{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176795,"rows_kept":176795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1641168000469,0.78535115,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168001262,0.59435115,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168002062,0.78535115,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168003264,0.59435115,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168003462,0.20022325,47296.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168004063,0.39022325,47296.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168005264,0.20022325,47296.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168005464,0.20022325,47296.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168005965,0.39022325,47296.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168006165,0.39022325,47296.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168006565,0.39022325,47296.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168007165,0.5329654,47296.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168007366,0.3429654,47296.0,47289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168008167,0.5339654,47296.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168008665,0.42289056,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168009965,0.61389056,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168011368,0.42289056,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168011969,0.61489056,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168013471,0.42289056,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168014070,0.61489056,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168014472,0.192,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168015472,0.42284845,47299.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168016073,0.61184845,47299.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168017374,0.42284845,47299.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168017976,0.61184845,47299.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168019475,0.42284845,47299.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168019976,0.61284845,47299.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168020576,0.61284845,47299.0,47291.0,0.22468567]
["bitfinex-derivatives","BTCF0:USTF0",1641168020977,0.19,47299.0,47291.0,0.22468567]
["bitfinex-derivatives","BTCF0:USTF0",1641168021378,0.4228251,47301.0,47291.0,0.22468567]
["bitfinex-derivatives","BTCF0:USTF0",1641168021578,0.42290225,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168021979,0.61290225,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168023379,0.42290225,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168023985,0.61490225,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168024582,0.10160267,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168024783,0.25936366,47290.0,47287.0,0.98116405]
["bitfinex-derivatives","BTCF0:USTF0",1641168024983,0.10160267,47292.0,47287.0,0.98116405]
["bitfinex-derivatives","BTCF0:USTF0",1641168025381,0.10160267,47292.0,47288.0,0.6005917]
["bitfinex-derivatives","BTCF0:USTF0",1641168025585,0.18,47299.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168025782,0.18,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168025982,0.26448,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168026183,0.08448,47296.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168026382,0.18,47290.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168026585,0.14033567,47285.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168027283,0.14033567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168028085,0.32733567,47285.0,47278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168028585,0.32733567,47285.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168028884,0.39246567,47285.0,47274.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168029187,0.07561031,47284.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168029785,0.20546567,47285.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168030186,0.191,47284.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168030386,0.45668725,47284.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168030888,0.25897844,47280.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168032191,0.44597844,47280.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168032994,0.187,47280.0,47277.0,0.13426238]
["bitfinex-derivatives","BTCF0:USTF0",1641168033393,0.49885095,47280.0,47277.0,0.13426238]
["bitfinex-derivatives","BTCF0:USTF0",1641168034293,0.08983069,47279.0,47277.0,0.13426238]
["bitfinex-derivatives","BTCF0:USTF0",1641168034495,0.14033567,47278.0,47277.0,0.13426238]
["bitfinex-derivatives","BTCF0:USTF0",1641168036096,0.33133567,47278.0,47277.0,0.13426238]
["bitfinex-derivatives","BTCF0:USTF0",1641168036296,1.25499971,47278.0,47277.0,0.13426238]
["bitfinex-derivatives","BTCF0:USTF0",1641168037497,1.06399971,47278.0,47277.0,0.13426238]
["bitfinex-derivatives","BTCF0:USTF0",1641168038099,1.25299971,47278.0,47277.0,0.13426238]
["bitfinex-derivatives","BTCF0:USTF0",1641168038499,1.33003971,47278.0,47271.0,1.8344]
["bitfinex-derivatives","BTCF0:USTF0",1641168038699,0.18,47275.0,47266.0,0.84049534]
["bitfinex-derivatives","BTCF0:USTF0",1641168038900,0.18,47270.0,47269.0,0.3602196]
["bitfinex-derivatives","BTCF0:USTF0",1641168039299,0.24155512,47270.0,47260.0,0.70077838]
["bitfinex-derivatives","BTCF0:USTF0",1641168039499,0.32609867,47265.0,47260.0,0.70077838]
["bitfinex-derivatives","BTCF0:USTF0",1641168039701,0.39510867,47265.0,47260.0,0.70077838]
["bitfinex-derivatives","BTCF0:USTF0",1641168039901,0.06901,47265.0,47260.0,0.70077838]
["bitfinex-derivatives","BTCF0:USTF0",1641168040108,0.26001,47265.0,47260.0,0.70077838]
["bitfinex-derivatives","BTCF0:USTF0",1641168040600,0.40034567,47265.0,47257.0,1.44084915]
["bitfinex-derivatives","BTCF0:USTF0",1641168040799,0.33133567,47265.0,47254.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641168041000,0.33133567,47265.0,47256.0,1.20088826]
["bitfinex-derivatives","BTCF0:USTF0",1641168041201,0.33133567,47265.0,47256.0,1.27162826]
["bitfinex-derivatives","BTCF0:USTF0",1641168041599,0.14033567,47265.0,47256.0,1.27162826]
["bitfinex-derivatives","BTCF0:USTF0",1641168042203,0.33233567,47265.0,47256.0,1.27162826]
["bitfinex-derivatives","BTCF0:USTF0",1641168042400,0.33233567,47265.0,47256.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1641168043403,0.14033567,47265.0,47256.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1641168044202,0.33233567,47265.0,47256.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1641168045403,0.14033567,47265.0,47256.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1641168046205,0.33233567,47265.0,47256.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1641168046406,0.33233567,47265.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168047207,0.33233567,47265.0,47255.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1641168047508,0.14033567,47265.0,47255.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1641168048112,0.33133567,47265.0,47255.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1641168048512,0.4662698,47265.0,47255.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1641168049514,0.13074291,47263.0,47255.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1641168050216,0.32274291,47263.0,47255.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1641168050515,0.192,47263.0,47255.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1641168051117,0.192,47263.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168051319,0.18,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168052115,0.37,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168052315,0.19,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168052519,0.14033567,47260.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168054123,0.33233567,47260.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168054523,1.62033567,47260.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168054722,0.07617731,47259.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168056125,0.26817731,47259.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168057526,0.07617731,47259.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168058127,0.192,47259.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168059426,0.14033567,47260.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168060228,0.33133567,47260.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168060627,0.33133567,47260.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168060829,0.10496123,47253.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168061431,0.11396489,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168062237,0.30696489,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168064034,0.11396489,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168064234,0.29596489,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168064433,0.182,47252.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168064733,0.182,47252.0,47247.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641168065337,0.182,47252.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168065537,0.14033567,47253.0,47251.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1641168065935,0.14033567,47260.0,47251.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1641168066134,0.177,47253.0,47251.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1641168066335,0.177,47253.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641168066535,0.177,47253.0,47252.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641168066934,0.0001,47253.0,47252.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641168067135,0.0001,47253.0,47252.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168067336,0.14033567,47260.0,47251.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168067535,0.14033567,47260.0,47251.0,1.51367567]
["bitfinex-derivatives","BTCF0:USTF0",1641168067735,0.14033567,47260.0,47251.0,0.40567567]
["bitfinex-derivatives","BTCF0:USTF0",1641168068138,0.14033567,47260.0,47251.0,0.59567567]
["bitfinex-derivatives","BTCF0:USTF0",1641168068338,0.14033567,47260.0,47252.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168069841,0.14033567,47260.0,47251.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168070241,0.14033567,47260.0,47252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168070646,0.14033567,47265.0,47252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168071646,0.14033567,47265.0,47251.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168072245,0.21133567,47265.0,47251.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168072647,0.21133567,47265.0,47251.0,1.61833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168072946,1.40507126,47264.0,47251.0,1.61833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168073147,0.35126782,47252.0,47251.0,1.61833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168073346,1.418e-05,47254.0,47251.0,1.61833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168073545,1.418e-05,47254.0,47251.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168074145,1.418e-05,47254.0,47251.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168074545,0.8196249,47255.0,47251.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168074749,0.8196249,47254.0,47251.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168075550,0.8196249,47259.0,47251.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168076150,0.8196249,47259.0,47251.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168076351,0.8196249,47259.0,47251.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641168076752,0.14033567,47256.0,47251.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641168077549,0.14033567,47256.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168077751,0.09811501,47255.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168078149,0.09811501,47255.0,47250.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641168079651,0.09811501,47255.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168079851,0.91773991,47255.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168080253,1.08173991,47255.0,47250.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641168080653,0.26211501,47255.0,47250.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641168081157,0.164,47255.0,47250.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641168081455,0.8196249,47255.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168082355,1.04269622,47255.0,47250.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641168082558,0.8196249,47254.0,47250.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641168083558,0.58541362,47254.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168083758,0.6489005,47254.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168084159,0.66041362,47254.0,47250.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641168084562,0.35154806,47252.0,47250.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641168085461,0.35154806,47252.0,47245.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168085863,0.35154806,47252.0,47246.0,0.01202655]
["bitfinex-derivatives","BTCF0:USTF0",1641168088164,0.35154806,47247.0,47246.0,0.01202655]
["bitfinex-derivatives","BTCF0:USTF0",1641168088366,0.35154806,47247.0,47246.0,0.20202655]
["bitfinex-derivatives","BTCF0:USTF0",1641168089571,0.35154806,47247.0,47246.0,0.01202655]
["bitfinex-derivatives","BTCF0:USTF0",1641168089971,0.35154806,47247.0,47245.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168090172,0.58541362,47249.0,47245.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168090374,0.58541362,47248.0,47246.0,1.52827033]
["bitfinex-derivatives","BTCF0:USTF0",1641168090774,0.58541362,47248.0,47246.0,1.51624328]
["bitfinex-derivatives","BTCF0:USTF0",1641168091575,0.58541362,47248.0,47246.0,1.32324328]
["bitfinex-derivatives","BTCF0:USTF0",1641168091975,0.35150659,47247.0,47246.0,1.32324328]
["bitfinex-derivatives","BTCF0:USTF0",1641168092275,0.35150659,47247.0,47246.0,1.51624328]
["bitfinex-derivatives","BTCF0:USTF0",1641168092573,0.35150659,47247.0,47246.0,1.52827037]
["bitfinex-derivatives","BTCF0:USTF0",1641168092776,0.58541362,47248.0,47246.0,1.52827037]
["bitfinex-derivatives","BTCF0:USTF0",1641168092974,0.58541362,47248.0,47246.0,1.51624328]
["bitfinex-derivatives","BTCF0:USTF0",1641168093676,0.58541362,47248.0,47246.0,1.32324328]
["bitfinex-derivatives","BTCF0:USTF0",1641168094279,0.58541362,47248.0,47246.0,1.51624328]
["bitfinex-derivatives","BTCF0:USTF0",1641168094678,0.58541362,47248.0,47246.0,1.52603728]
["bitfinex-derivatives","BTCF0:USTF0",1641168095284,0.58541362,47247.0,47246.0,1.52603728]
["bitfinex-derivatives","BTCF0:USTF0",1641168095483,0.58541362,47247.0,47246.0,1.32324328]
["bitfinex-derivatives","BTCF0:USTF0",1641168096290,0.58541362,47247.0,47246.0,1.51724328]
["bitfinex-derivatives","BTCF0:USTF0",1641168096485,0.58541362,47248.0,47246.0,1.51724328]
["bitfinex-derivatives","BTCF0:USTF0",1641168096985,0.58541362,47247.0,47246.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641168097586,0.58541362,47247.0,47245.0,1.60391462]
["bitfinex-derivatives","BTCF0:USTF0",1641168098387,0.58541362,47247.0,47245.0,1.79791462]
["bitfinex-derivatives","BTCF0:USTF0",1641168099487,0.58541362,47247.0,47245.0,1.60391462]
["bitfinex-derivatives","BTCF0:USTF0",1641168100388,0.58541362,47247.0,47245.0,1.79591462]
["bitfinex-derivatives","BTCF0:USTF0",1641168100587,0.8196249,47248.0,47245.0,1.79591462]
["bitfinex-derivatives","BTCF0:USTF0",1641168100588,0.58541362,47246.0,47245.0,1.79591462]
["bitfinex-derivatives","BTCF0:USTF0",1641168101688,0.58541362,47246.0,47245.0,1.60391462]
["bitfinex-derivatives","BTCF0:USTF0",1641168101888,0.58541362,47246.0,47245.0,1.46357895]
["bitfinex-derivatives","BTCF0:USTF0",1641168102388,0.58541362,47246.0,47245.0,1.65657895]
["bitfinex-derivatives","BTCF0:USTF0",1641168103393,0.58541362,47246.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641168104195,0.58541362,47246.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168104394,0.58541362,47246.0,47245.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168105595,0.58541362,47246.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168106396,0.58541362,47246.0,47245.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168107598,0.58541362,47246.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168107801,0.83159283,47246.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168108199,0.83159283,47246.0,47245.0,0.14023567]
["bitfinex-derivatives","BTCF0:USTF0",1641168108400,1.01159283,47246.0,47244.0,1.24304624]
["bitfinex-derivatives","BTCF0:USTF0",1641168109202,1.01159283,47246.0,47240.0,1.43880935]
["bitfinex-derivatives","BTCF0:USTF0",1641168109203,0.30284611,47245.0,47240.0,1.43880935]
["bitfinex-derivatives","BTCF0:USTF0",1641168109404,0.48444116,47241.0,47240.0,1.20180935]
["bitfinex-derivatives","BTCF0:USTF0",1641168109602,1.70452928,47241.0,47240.0,0.64240935]
["bitfinex-derivatives","BTCF0:USTF0",1641168109809,1.68335116,47241.0,47239.0,0.13530196]
["bitfinex-derivatives","BTCF0:USTF0",1641168110004,1.70453081,47241.0,47239.0,0.13530196]
["bitfinex-derivatives","BTCF0:USTF0",1641168110303,1.89253081,47241.0,47238.0,0.13530196]
["bitfinex-derivatives","BTCF0:USTF0",1641168110502,1.108,47238.0,47235.0,0.25805357]
["bitfinex-derivatives","BTCF0:USTF0",1641168110707,0.32639626,47233.0,47228.0,1.56091991]
["bitfinex-derivatives","BTCF0:USTF0",1641168111004,0.18,47229.0,47228.0,1.56091991]
["bitfinex-derivatives","BTCF0:USTF0",1641168111205,0.56884392,47229.0,47228.0,1.56091991]
["bitfinex-derivatives","BTCF0:USTF0",1641168111427,0.56984392,47229.0,47228.0,1.56091991]
["bitfinex-derivatives","BTCF0:USTF0",1641168111608,1.67784785,47229.0,47228.0,0.81061991]
["bitfinex-derivatives","BTCF0:USTF0",1641168111807,0.56984785,47229.0,47228.0,0.81061991]
["bitfinex-derivatives","BTCF0:USTF0",1641168112305,0.75784785,47229.0,47228.0,0.81061991]
["bitfinex-derivatives","BTCF0:USTF0",1641168112505,0.75784785,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168112706,0.18,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168113106,0.32033567,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168113705,0.32033567,47223.0,47203.0,1.68099067]
["bitfinex-derivatives","BTCF0:USTF0",1641168113706,0.5,47218.0,47203.0,0.35999067]
["bitfinex-derivatives","BTCF0:USTF0",1641168113909,0.18,47205.0,47203.0,0.35999067]
["bitfinex-derivatives","BTCF0:USTF0",1641168114106,0.001,47204.0,47192.0,3.66876143]
["bitfinex-derivatives","BTCF0:USTF0",1641168114307,0.08027,47205.0,47192.0,1.80106143]
["bitfinex-derivatives","BTCF0:USTF0",1641168114506,0.08027,47205.0,47193.0,0.01203803]
["bitfinex-derivatives","BTCF0:USTF0",1641168114705,0.08027,47205.0,47194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168114905,0.08027,47205.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168115106,0.14033567,47207.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168115306,0.14033567,47212.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168115506,0.14033567,47212.0,47202.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168116307,0.33033567,47212.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168116808,0.33033567,47212.0,47202.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168117208,0.33033567,47212.0,47207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168117409,0.33033567,47212.0,47207.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1641168117607,0.14033567,47212.0,47207.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1641168117809,0.14033567,47212.0,47207.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1641168118307,0.33433567,47212.0,47207.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1641168118511,0.14033567,47222.0,47210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168118709,1.8344,47226.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168118909,0.80979385,47230.0,47222.0,0.02117607]
["bitfinex-derivatives","BTCF0:USTF0",1641168119112,0.80979385,47230.0,47226.0,0.02117404]
["bitfinex-derivatives","BTCF0:USTF0",1641168119910,0.34705451,47231.0,47226.0,0.02117404]
["bitfinex-derivatives","BTCF0:USTF0",1641168120310,0.34705451,47231.0,47226.0,0.21117404]
["bitfinex-derivatives","BTCF0:USTF0",1641168120510,0.34705451,47231.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168120720,0.18,47229.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168120913,0.12533408,47230.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168121310,0.14033567,47227.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168121511,0.16151764,47227.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168121814,0.14033567,47227.0,47226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168122210,0.14033567,47227.0,47218.0,0.02117769]
["bitfinex-derivatives","BTCF0:USTF0",1641168122211,0.12533408,47231.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168122412,0.145,47227.0,47226.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641168123112,0.145,47227.0,47226.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641168123914,0.12533408,47227.0,47226.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641168124314,0.12533408,47227.0,47226.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641168124715,0.12533408,47227.0,47226.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641168124916,0.12533408,47227.0,47226.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641168125113,0.12533408,47227.0,47226.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641168125316,0.14033567,47239.0,47226.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641168125514,0.14033567,47239.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168125715,1.61688619,47246.0,47238.0,0.29385725]
["bitfinex-derivatives","BTCF0:USTF0",1641168125915,0.02,47247.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168126115,0.02,47247.0,47244.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641168126414,1.76297342,47260.0,47245.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168126615,1.76297342,47260.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168126816,1.76297342,47260.0,47255.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1641168127014,1.76297342,47260.0,47256.0,0.09382436]
["bitfinex-derivatives","BTCF0:USTF0",1641168127215,1.72937342,47260.0,47256.0,0.09382436]
["bitfinex-derivatives","BTCF0:USTF0",1641168127417,3.47028904,47302.0,47259.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641168127617,2.04671523,47286.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168127821,2.04671523,47286.0,47257.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641168127822,1.75432734,47272.0,47261.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168128016,1.75432734,47272.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168128219,1.75432734,47272.0,47271.0,0.10320395]
["bitfinex-derivatives","BTCF0:USTF0",1641168128417,1.75432734,47272.0,47271.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1641168128618,0.18,47277.0,47271.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1641168128835,1.36673477,47280.0,47271.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1641168129219,0.02115919,47278.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168129620,0.18,47275.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168130022,0.14033567,47279.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168130223,0.32033567,47279.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168130419,0.18,47278.0,47269.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168130819,0.18,47275.0,47269.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641168131223,0.14033567,47272.0,47269.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641168131723,0.14033567,47272.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168131923,0.18,47270.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168132122,0.25841,47270.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168132421,0.25841,47270.0,47263.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1641168132823,0.25841,47270.0,47263.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641168133221,0.14033567,47264.0,47263.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641168133623,0.14033567,47264.0,47257.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168134426,0.14033567,47264.0,47257.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641168135724,0.14033567,47264.0,47257.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168136340,0.14033567,47264.0,47257.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641168137642,0.14033567,47264.0,47257.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168138443,0.14033567,47264.0,47257.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641168138943,0.21491842,47271.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168139142,0.30210033,47276.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168139342,0.30210033,47276.0,47267.0,0.02115582]
["bitfinex-derivatives","BTCF0:USTF0",1641168139543,0.36759678,47277.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641168139745,0.14033567,47279.0,47271.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641168140045,0.14033567,47279.0,47271.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641168140443,0.14033567,47279.0,47271.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1641168140846,0.14033567,47279.0,47271.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1641168141647,0.14033567,47279.0,47271.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641168142250,0.14033567,47279.0,47271.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1641168142447,0.14033567,47279.0,47271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168143249,0.14033567,47279.0,47271.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641168143649,0.14033567,47279.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168143848,0.20347989,47284.0,47274.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168144248,0.14033567,47286.0,47274.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168144451,0.14033567,47286.0,47274.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641168145452,0.14033567,47286.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168146353,0.32033567,47286.0,47276.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168146552,0.14033567,47286.0,47276.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168147653,0.14033567,47286.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168148054,0.32033567,47286.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168148353,0.32033567,47286.0,47276.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168149757,0.32033567,47286.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168150354,0.32033567,47286.0,47276.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168151758,0.32033567,47286.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168152359,0.32033567,47286.0,47276.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168152759,0.42297338,47285.0,47276.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168152961,0.18,47281.0,47276.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641168153160,0.18,47277.0,47262.0,2.00825822]
["bitfinex-derivatives","BTCF0:USTF0",1641168153460,0.42309268,47271.0,47262.0,0.02115822]
["bitfinex-derivatives","BTCF0:USTF0",1641168153660,0.42309268,47271.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168153861,0.02116356,47268.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168154461,0.21116356,47268.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168155461,0.35149923,47268.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168155760,0.16149923,47268.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168155962,0.0001,47260.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168156164,0.07677,47260.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168158064,0.0902086,47259.0,47257.0,0.36073866]
["bitfinex-derivatives","BTCF0:USTF0",1641168159463,1.59449854,47260.0,47257.0,0.36073866]
["bitfinex-derivatives","BTCF0:USTF0",1641168159964,1.40149854,47260.0,47257.0,0.36073866]
["bitfinex-derivatives","BTCF0:USTF0",1641168160166,0.0902086,47259.0,47258.0,0.36073866]
["bitfinex-derivatives","BTCF0:USTF0",1641168161163,0.1519486,47259.0,47258.0,0.36073866]
["bitfinex-derivatives","BTCF0:USTF0",1641168161565,0.29228427,47259.0,47256.0,0.6012311]
["bitfinex-derivatives","BTCF0:USTF0",1641168161765,0.18,47257.0,47255.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168161964,0.02116935,47256.0,47255.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168162769,0.02116935,47256.0,47246.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168163566,0.14033567,47254.0,47246.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168163768,0.58634409,47247.0,47244.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168163967,0.58634409,47247.0,47246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641168164366,0.74434409,47247.0,47246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641168164666,0.74434409,47247.0,47244.0,1.01972353]
["bitfinex-derivatives","BTCF0:USTF0",1641168165067,0.74434409,47247.0,47245.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168165767,0.158,47247.0,47245.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168166169,0.30309942,47246.0,47245.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168166366,0.38699942,47246.0,47245.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168166567,0.3658254,47246.0,47243.0,2.04506183]
["bitfinex-derivatives","BTCF0:USTF0",1641168166770,0.95216949,47246.0,47243.0,0.84172353]
["bitfinex-derivatives","BTCF0:USTF0",1641168166969,0.95216949,47246.0,47237.0,1.31661053]
["bitfinex-derivatives","BTCF0:USTF0",1641168167168,0.18,47238.0,47237.0,1.31661053]
["bitfinex-derivatives","BTCF0:USTF0",1641168167368,0.18,47242.0,47237.0,1.31661053]
["bitfinex-derivatives","BTCF0:USTF0",1641168168072,0.18,47242.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168168469,0.373,47242.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168169270,0.09024153,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168169470,0.58504201,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168170475,0.74504201,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168170676,0.16,47236.0,47235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641168170874,0.0955,47236.0,47235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641168171673,0.58504201,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168171873,0.09042,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168172472,0.24242,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168172673,0.24242,47236.0,47235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641168172875,0.3510013,47239.0,47236.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168173073,0.18,47253.0,47238.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168173276,0.14033567,47259.0,47238.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168173673,0.14033567,47259.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168173872,1.40139854,47249.0,47246.0,0.22224567]
["bitfinex-derivatives","BTCF0:USTF0",1641168174374,1.40139854,47249.0,47246.0,0.41724567]
["bitfinex-derivatives","BTCF0:USTF0",1641168174775,0.60936119,47263.0,47248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168174974,1.8619,47265.0,47255.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168175175,1.64337892,47266.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168175377,1.64337892,47266.0,47259.0,1.13895341]
["bitfinex-derivatives","BTCF0:USTF0",1641168175575,1.64337892,47266.0,47259.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641168175779,1.64337892,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168175976,0.0001,47270.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168176178,0.78646745,47267.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168176376,0.78646745,47267.0,47265.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168176577,0.87341745,47267.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168176977,0.08695,47267.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168177380,0.08695,47267.0,47260.0,0.84128695]
["bitfinex-derivatives","BTCF0:USTF0",1641168178294,0.18,47266.0,47260.0,0.84128695]
["bitfinex-derivatives","BTCF0:USTF0",1641168178692,0.27019444,47266.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168179493,0.09019444,47266.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168179694,0.27019444,47266.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168179896,1.40660989,47264.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168180394,1.59860989,47264.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168181599,0.09019444,47263.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168182198,0.09019444,47263.0,47257.0,0.84128695]
["bitfinex-derivatives","BTCF0:USTF0",1641168182199,0.18,47260.0,47257.0,0.84128695]
["bitfinex-derivatives","BTCF0:USTF0",1641168182400,0.18,47260.0,47258.0,0.84128695]
["bitfinex-derivatives","BTCF0:USTF0",1641168182600,0.18,47259.0,47252.0,1.31661053]
["bitfinex-derivatives","BTCF0:USTF0",1641168182901,0.18,47254.0,47244.0,0.69704157]
["bitfinex-derivatives","BTCF0:USTF0",1641168183099,0.18,47250.0,47244.0,0.69704157]
["bitfinex-derivatives","BTCF0:USTF0",1641168183702,0.32033567,47250.0,47246.0,1.32318867]
["bitfinex-derivatives","BTCF0:USTF0",1641168184503,0.32033567,47250.0,47245.0,0.69704157]
["bitfinex-derivatives","BTCF0:USTF0",1641168184504,0.51433567,47250.0,47245.0,0.69704157]
["bitfinex-derivatives","BTCF0:USTF0",1641168184703,0.09019444,47249.0,47245.0,0.69704157]
["bitfinex-derivatives","BTCF0:USTF0",1641168184904,0.09019444,47249.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168185703,0.14033567,47245.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168186105,0.3509478,47238.0,47236.0,0.19202941]
["bitfinex-derivatives","BTCF0:USTF0",1641168186605,0.3509478,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168187105,0.3509478,47238.0,47236.0,0.01202954]
["bitfinex-derivatives","BTCF0:USTF0",1641168187804,0.3509478,47238.0,47236.0,0.19202954]
["bitfinex-derivatives","BTCF0:USTF0",1641168188006,0.3509478,47238.0,47236.0,0.01202954]
["bitfinex-derivatives","BTCF0:USTF0",1641168188205,0.3509478,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168188406,0.4289478,47238.0,47235.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168188605,0.4289478,47238.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168188805,0.3509478,47237.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168189508,0.3509478,47237.0,47235.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168189810,0.3509478,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168190011,0.3509478,47236.0,47235.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168190208,0.3509478,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168190406,0.5663978,47236.0,47235.0,0.15236525]
["bitfinex-derivatives","BTCF0:USTF0",1641168190811,0.21545,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168191412,0.143,47236.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168191608,0.14033567,47245.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168191609,1.28644679,47246.0,47235.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168191807,1.28644679,47246.0,47245.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168192011,1.28644679,47246.0,47245.0,1.52935422]
["bitfinex-derivatives","BTCF0:USTF0",1641168192209,0.14033567,47256.0,47245.0,1.52935422]
["bitfinex-derivatives","BTCF0:USTF0",1641168192210,0.14033567,47256.0,47245.0,1.35035422]
["bitfinex-derivatives","BTCF0:USTF0",1641168192508,0.14033567,47256.0,47248.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168193813,0.14033567,47256.0,47251.0,0.84201529]
["bitfinex-derivatives","BTCF0:USTF0",1641168194212,0.18,47253.0,47251.0,0.84201529]
["bitfinex-derivatives","BTCF0:USTF0",1641168194412,0.02117067,47252.0,47251.0,1.02401529]
["bitfinex-derivatives","BTCF0:USTF0",1641168194613,0.02117067,47252.0,47251.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168194813,0.02117067,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168195117,0.02117067,47252.0,47243.0,1.44371285]
["bitfinex-derivatives","BTCF0:USTF0",1641168195714,0.66622765,47253.0,47243.0,1.44371285]
["bitfinex-derivatives","BTCF0:USTF0",1641168196015,0.14033567,47250.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168196218,0.14033567,47256.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168196514,0.189,47253.0,47247.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168197115,0.189,47253.0,47245.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168197315,0.27582007,47253.0,47245.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168197514,0.27582007,47253.0,47238.0,1.58404852]
["bitfinex-derivatives","BTCF0:USTF0",1641168197714,0.27582007,47253.0,47238.0,1.60521729]
["bitfinex-derivatives","BTCF0:USTF0",1641168197715,0.06565,47253.0,47238.0,1.60521729]
["bitfinex-derivatives","BTCF0:USTF0",1641168197914,0.06565,47253.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168198515,0.19,47253.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168199814,0.14033567,47256.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168200014,0.14033567,47256.0,47247.0,2.45134859]
["bitfinex-derivatives","BTCF0:USTF0",1641168200415,0.33233567,47256.0,47247.0,2.45134859]
["bitfinex-derivatives","BTCF0:USTF0",1641168201323,0.33233567,47256.0,47249.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168201720,0.14033567,47256.0,47254.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1641168202321,0.16149949,47267.0,47254.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1641168202524,0.19,47256.0,47254.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1641168202822,0.19,47256.0,47255.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1641168203022,0.19,47256.0,47255.0,0.42101879]
["bitfinex-derivatives","BTCF0:USTF0",1641168203826,0.02116518,47264.0,47255.0,0.42101879]
["bitfinex-derivatives","BTCF0:USTF0",1641168204022,0.32033567,47267.0,47255.0,0.42101879]
["bitfinex-derivatives","BTCF0:USTF0",1641168204223,0.32033567,47267.0,47254.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168204423,0.18,47261.0,47253.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641168204723,0.18,47261.0,47253.0,1.35314259]
["bitfinex-derivatives","BTCF0:USTF0",1641168204922,0.18,47258.0,47253.0,1.35314259]
["bitfinex-derivatives","BTCF0:USTF0",1641168205124,0.21016518,47264.0,47253.0,1.35314259]
["bitfinex-derivatives","BTCF0:USTF0",1641168205324,0.21016518,47264.0,47256.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168205523,0.18,47262.0,47256.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168205723,0.18,47261.0,47256.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168205923,0.14033567,47260.0,47256.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168206123,0.18,47257.0,47256.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168207423,1.82808886,47260.0,47256.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168207824,0.18,47257.0,47256.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168208323,1.77853815,47257.0,47254.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168208624,1.59853815,47257.0,47254.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168208827,1.77853815,47257.0,47254.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168209025,0.09021504,47256.0,47253.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168210426,0.27721504,47256.0,47253.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168210826,0.18,47255.0,47253.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168211233,1.68875319,47256.0,47252.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168211627,0.18,47254.0,47252.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168212429,0.185,47254.0,47252.0,0.36086016]
["bitfinex-derivatives","BTCF0:USTF0",1641168212628,0.09021504,47253.0,47251.0,0.6014336]
["bitfinex-derivatives","BTCF0:USTF0",1641168213328,1.29346037,47252.0,47251.0,0.6014336]
["bitfinex-derivatives","BTCF0:USTF0",1641168214429,1.47846037,47252.0,47251.0,0.7674336]
["bitfinex-derivatives","BTCF0:USTF0",1641168214829,0.185,47252.0,47251.0,0.7674336]
["bitfinex-derivatives","BTCF0:USTF0",1641168215731,1.38367541,47253.0,47251.0,0.6014336]
["bitfinex-derivatives","BTCF0:USTF0",1641168215931,0.09021504,47252.0,47251.0,0.6014336]
["bitfinex-derivatives","BTCF0:USTF0",1641168216331,0.27521504,47252.0,47251.0,0.7664336]
["bitfinex-derivatives","BTCF0:USTF0",1641168216935,0.185,47252.0,47251.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641168217433,0.185,47252.0,47251.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1641168217634,1.29346037,47253.0,47251.0,0.19595732]
["bitfinex-derivatives","BTCF0:USTF0",1641168217835,0.56346795,47267.0,47252.0,1.12916082]
["bitfinex-derivatives","BTCF0:USTF0",1641168218035,0.14033567,47267.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168219835,0.18,47263.0,47260.0,0.7416852]
["bitfinex-derivatives","BTCF0:USTF0",1641168220036,0.06378,47263.0,47260.0,0.60134953]
["bitfinex-derivatives","BTCF0:USTF0",1641168220434,0.17678,47263.0,47260.0,0.78934953]
["bitfinex-derivatives","BTCF0:USTF0",1641168220835,0.17678,47263.0,47260.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641168221434,0.113,47263.0,47260.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641168221638,0.02116501,47265.0,47256.0,0.60134953]
["bitfinex-derivatives","BTCF0:USTF0",1641168222037,0.18,47264.0,47256.0,0.60134953]
["bitfinex-derivatives","BTCF0:USTF0",1641168222236,0.18,47264.0,47255.0,0.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1641168222437,0.18,47264.0,47256.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641168223037,0.18,47264.0,47256.0,0.78434953]
["bitfinex-derivatives","BTCF0:USTF0",1641168223237,0.17816501,47265.0,47256.0,0.78434953]
["bitfinex-derivatives","BTCF0:USTF0",1641168223441,0.18,47264.0,47256.0,0.78434953]
["bitfinex-derivatives","BTCF0:USTF0",1641168223640,0.17816501,47265.0,47256.0,0.78434953]
["bitfinex-derivatives","BTCF0:USTF0",1641168223841,1.41287261,47261.0,47256.0,0.60134953]
["bitfinex-derivatives","BTCF0:USTF0",1641168224442,1.41287261,47261.0,47256.0,0.79034953]
["bitfinex-derivatives","BTCF0:USTF0",1641168224640,1.29526202,47258.0,47256.0,0.79034953]
["bitfinex-derivatives","BTCF0:USTF0",1641168225441,1.29526202,47258.0,47256.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641168225642,1.29526202,47259.0,47256.0,1.03106069]
["bitfinex-derivatives","BTCF0:USTF0",1641168225841,1.29526202,47259.0,47256.0,0.84206069]
["bitfinex-derivatives","BTCF0:USTF0",1641168226443,1.29526202,47259.0,47256.0,1.03606069]
["bitfinex-derivatives","BTCF0:USTF0",1641168226745,1.29526202,47259.0,47257.0,0.60140454]
["bitfinex-derivatives","BTCF0:USTF0",1641168227649,1.29526202,47258.0,47257.0,0.60140454]
["bitfinex-derivatives","BTCF0:USTF0",1641168228351,1.29526202,47259.0,47257.0,0.60140454]
["bitfinex-derivatives","BTCF0:USTF0",1641168228551,1.29526202,47259.0,47257.0,0.79540454]
["bitfinex-derivatives","BTCF0:USTF0",1641168229951,1.41287261,47260.0,47257.0,0.96226877]
["bitfinex-derivatives","BTCF0:USTF0",1641168230154,0.18,47258.0,47257.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168230351,0.23905,47258.0,47257.0,0.55086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168230554,0.26021832,47258.0,47257.0,0.55086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168230852,1.67309093,47258.0,47257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168231052,1.49309093,47258.0,47257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168231452,1.47192261,47258.0,47257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168231652,1.65192261,47258.0,47257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168232053,1.81342673,47258.0,47257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168232254,1.81342673,47258.0,47254.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168232454,0.18,47255.0,47254.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168232854,1.82542673,47258.0,47254.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168233255,0.18,47255.0,47253.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168233456,1.41287261,47256.0,47253.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168233656,0.18,47254.0,47253.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168234159,1.41287261,47256.0,47253.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168234361,1.41287261,47256.0,47253.0,0.55086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168234760,1.41287261,47256.0,47253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168234761,0.09022439,47254.0,47253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168235362,1.503097,47255.0,47253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168235963,1.503097,47255.0,47252.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168236161,0.09022439,47254.0,47252.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168236369,0.09022439,47254.0,47253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168237664,0.09022439,47254.0,47252.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1641168237864,0.09022439,47254.0,47251.0,0.60140454]
["bitfinex-derivatives","BTCF0:USTF0",1641168238265,1.29408942,47254.0,47252.0,0.60140454]
["bitfinex-derivatives","BTCF0:USTF0",1641168238967,1.47408942,47254.0,47252.0,0.60140454]
["bitfinex-derivatives","BTCF0:USTF0",1641168239364,1.29408942,47254.0,47252.0,0.60140454]
["bitfinex-derivatives","BTCF0:USTF0",1641168239967,0.09022439,47253.0,47252.0,0.60140454]
["bitfinex-derivatives","BTCF0:USTF0",1641168240366,0.09022439,47253.0,47252.0,0.79640454]
["bitfinex-derivatives","BTCF0:USTF0",1641168241167,1.29408942,47254.0,47252.0,0.79640454]
["bitfinex-derivatives","BTCF0:USTF0",1641168241367,1.29408942,47254.0,47252.0,0.80619854]
["bitfinex-derivatives","BTCF0:USTF0",1641168241770,1.29408942,47254.0,47252.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168242273,1.38431381,47256.0,47252.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168242470,1.38431381,47256.0,47253.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168242872,1.38431381,47256.0,47252.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641168243273,0.09022439,47257.0,47255.0,0.84199459]
["bitfinex-derivatives","BTCF0:USTF0",1641168244373,0.09022439,47257.0,47255.0,1.03599459]
["bitfinex-derivatives","BTCF0:USTF0",1641168244777,0.09022439,47257.0,47256.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168246576,0.09022439,47257.0,47256.0,0.79542896]
["bitfinex-derivatives","BTCF0:USTF0",1641168247877,0.09022439,47257.0,47256.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168248176,0.09022439,47257.0,47255.0,0.36061525]
["bitfinex-derivatives","BTCF0:USTF0",1641168248577,0.09022439,47257.0,47256.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641168249879,0.09022439,47257.0,47254.0,0.36061525]
["bitfinex-derivatives","BTCF0:USTF0",1641168250678,0.09022439,47257.0,47254.0,0.55461525]
["bitfinex-derivatives","BTCF0:USTF0",1641168251579,0.09032439,47260.0,47254.0,0.55461525]
["bitfinex-derivatives","BTCF0:USTF0",1641168252481,0.09032439,47260.0,47254.0,0.36061525]
["bitfinex-derivatives","BTCF0:USTF0",1641168252680,0.09032439,47260.0,47254.0,0.55061525]
["bitfinex-derivatives","BTCF0:USTF0",1641168253287,1.38441381,47260.0,47254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168254185,1.38441381,47260.0,47253.0,0.50095092]
["bitfinex-derivatives","BTCF0:USTF0",1641168254685,1.38431381,47259.0,47254.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168256186,1.38431381,47259.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168256390,0.09022439,47258.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168256587,0.09022439,47258.0,47254.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641168256989,0.09022439,47259.0,47254.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641168257987,0.09022439,47259.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168258490,0.09022439,47259.0,47253.0,0.50095092]
["bitfinex-derivatives","BTCF0:USTF0",1641168258687,0.09022439,47259.0,47258.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168258887,0.09022439,47259.0,47258.0,1.377994]
["bitfinex-derivatives","BTCF0:USTF0",1641168259087,0.09022439,47259.0,47258.0,1.197994]
["bitfinex-derivatives","BTCF0:USTF0",1641168260391,0.0001,47260.0,47258.0,1.197994]
["bitfinex-derivatives","BTCF0:USTF0",1641168260591,0.0001,47260.0,47258.0,1.390994]
["bitfinex-derivatives","BTCF0:USTF0",1641168261892,0.0001,47260.0,47258.0,1.197994]
["bitfinex-derivatives","BTCF0:USTF0",1641168262295,0.0001,47260.0,47258.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641168262696,0.09032439,47260.0,47258.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1641168263695,0.0001,47260.0,47258.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1641168263896,0.0001,47260.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168264594,0.0001,47260.0,47259.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168264796,1.29418942,47260.0,47259.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168264995,1.29418942,47260.0,47258.0,0.79342896]
["bitfinex-derivatives","BTCF0:USTF0",1641168265597,1.38441381,47260.0,47258.0,0.79342896]
["bitfinex-derivatives","BTCF0:USTF0",1641168265997,1.38441381,47260.0,47258.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168266297,1.56441381,47260.0,47258.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168266499,1.56441381,47260.0,47257.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168266500,1.38431381,47259.0,47257.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168266698,1.38431381,47259.0,47258.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168266898,1.45894381,47259.0,47258.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168267299,0.16485439,47259.0,47258.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168267499,0.07463,47259.0,47258.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168267900,0.07463,47259.0,47255.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168268599,0.07463,47259.0,47255.0,0.78542896]
["bitfinex-derivatives","BTCF0:USTF0",1641168268904,1.29153242,47257.0,47255.0,0.78542896]
["bitfinex-derivatives","BTCF0:USTF0",1641168270007,1.29153242,47257.0,47255.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168270608,1.29153242,47257.0,47255.0,0.78842896]
["bitfinex-derivatives","BTCF0:USTF0",1641168271009,1.29153242,47256.0,47255.0,0.78842896]
["bitfinex-derivatives","BTCF0:USTF0",1641168271811,1.29153242,47256.0,47255.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641168272012,1.29153242,47256.0,47255.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641168272211,1.29153242,47256.0,47255.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641168272712,1.29153242,47256.0,47255.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641168273110,1.41297261,47260.0,47255.0,0.79642896]
["bitfinex-derivatives","BTCF0:USTF0",1641168273111,1.29153242,47257.0,47255.0,0.79642896]
["bitfinex-derivatives","BTCF0:USTF0",1641168274112,1.29153242,47257.0,47255.0,0.60142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168274613,1.29153242,47257.0,47255.0,1.90142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168275620,1.29153242,47258.0,47255.0,1.90142896]
["bitfinex-derivatives","BTCF0:USTF0",1641168276216,1.29153242,47258.0,47255.0,1.70942896]
["bitfinex-derivatives","BTCF0:USTF0",1641168276617,1.29153242,47258.0,47255.0,1.90042896]
["bitfinex-derivatives","BTCF0:USTF0",1641168277118,1.29153242,47258.0,47255.0,0.79242896]
["bitfinex-derivatives","BTCF0:USTF0",1641168277418,1.29153242,47258.0,47255.0,1.90042896]
["bitfinex-derivatives","BTCF0:USTF0",1641168278022,1.29153242,47257.0,47255.0,0.79242896]
["bitfinex-derivatives","BTCF0:USTF0",1641168278318,1.29153242,47257.0,47255.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641168278518,1.29153242,47257.0,47255.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168278719,1.29153242,47257.0,47255.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641168279419,1.29153242,47257.0,47256.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168279621,1.29153242,47257.0,47256.0,1.34961]
["bitfinex-derivatives","BTCF0:USTF0",1641168279821,1.29153242,47257.0,47256.0,1.37077091]
["bitfinex-derivatives","BTCF0:USTF0",1641168280321,0.0001,47270.0,47256.0,1.79499105]
["bitfinex-derivatives","BTCF0:USTF0",1641168280524,0.0001,47270.0,47263.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168280720,0.0001,47270.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168282021,0.18,47268.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168282623,0.08834664,47270.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168282825,0.18,47268.0,47264.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641168283828,0.09030325,47270.0,47264.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641168284028,0.09030325,47270.0,47264.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168284228,0.09030325,47270.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168284229,0.27020325,47267.0,47262.0,0.501102]
["bitfinex-derivatives","BTCF0:USTF0",1641168284428,0.27020325,47267.0,47262.0,0.36076633]
["bitfinex-derivatives","BTCF0:USTF0",1641168284630,0.14033567,47265.0,47262.0,0.54176633]
["bitfinex-derivatives","BTCF0:USTF0",1641168285230,0.14033567,47265.0,47262.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641168285430,0.18,47264.0,47262.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641168286130,0.09020325,47263.0,47259.0,0.60127721]
["bitfinex-derivatives","BTCF0:USTF0",1641168286330,0.09020325,47263.0,47258.0,0.36076633]
["bitfinex-derivatives","BTCF0:USTF0",1641168286732,0.09020325,47263.0,47259.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641168286932,0.27020325,47263.0,47259.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641168287133,0.14033567,47265.0,47259.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641168288036,0.14033567,47265.0,47258.0,0.36076633]
["bitfinex-derivatives","BTCF0:USTF0",1641168288437,0.09020325,47264.0,47259.0,0.36076633]
["bitfinex-derivatives","BTCF0:USTF0",1641168290746,0.09020325,47264.0,47260.0,0.36076633]
["bitfinex-derivatives","BTCF0:USTF0",1641168292743,0.09020325,47264.0,47261.0,0.36076633]
["bitfinex-derivatives","BTCF0:USTF0",1641168294745,0.09020325,47264.0,47261.0,0.54776633]
["bitfinex-derivatives","BTCF0:USTF0",1641168295845,0.09020325,47264.0,47262.0,0.36076633]
["bitfinex-derivatives","BTCF0:USTF0",1641168296046,0.032,47268.0,47263.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641168296446,0.032,47268.0,47264.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168296647,1.29630189,47265.0,47264.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168296847,1.29630189,47265.0,47264.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168297149,1.29630189,47265.0,47264.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168297748,1.29630189,47267.0,47264.0,2.27033026]
["bitfinex-derivatives","BTCF0:USTF0",1641168298748,1.29630189,47267.0,47266.0,1.709305]
["bitfinex-derivatives","BTCF0:USTF0",1641168299348,0.0001,47270.0,47266.0,1.73046112]
["bitfinex-derivatives","BTCF0:USTF0",1641168299550,1.852,47276.0,47269.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168299748,1.852,47276.0,47270.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168299950,1.9626,47282.0,47271.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168300150,0.18,47282.0,47271.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168300348,0.2111,47280.0,47271.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168300750,0.2111,47280.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168302351,0.0311,47280.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168302753,0.18,47278.0,47275.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641168303153,0.35311536,47277.0,47275.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641168304153,0.35311536,47276.0,47270.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168304556,0.35311536,47276.0,47270.0,0.03094861]
["bitfinex-derivatives","BTCF0:USTF0",1641168304756,0.35311536,47276.0,47270.0,1.32794861]
["bitfinex-derivatives","BTCF0:USTF0",1641168305562,0.35311536,47277.0,47270.0,1.32794861]
["bitfinex-derivatives","BTCF0:USTF0",1641168305761,0.35311536,47277.0,47270.0,1.40806861]
["bitfinex-derivatives","BTCF0:USTF0",1641168306765,0.35311536,47278.0,47270.0,1.573914]
["bitfinex-derivatives","BTCF0:USTF0",1641168306962,0.53311536,47278.0,47270.0,1.573914]
["bitfinex-derivatives","BTCF0:USTF0",1641168307162,0.35311536,47278.0,47270.0,1.573914]
["bitfinex-derivatives","BTCF0:USTF0",1641168307966,0.35311536,47277.0,47270.0,1.573914]
["bitfinex-derivatives","BTCF0:USTF0",1641168308166,0.35311536,47277.0,47270.0,1.197914]
["bitfinex-derivatives","BTCF0:USTF0",1641168308968,0.35311536,47277.0,47270.0,1.384914]
["bitfinex-derivatives","BTCF0:USTF0",1641168310674,0.35311536,47277.0,47270.0,1.197914]
["bitfinex-derivatives","BTCF0:USTF0",1641168310874,0.35311536,47277.0,47270.0,1.382914]
["bitfinex-derivatives","BTCF0:USTF0",1641168312177,0.35311536,47277.0,47270.0,1.197914]
["bitfinex-derivatives","BTCF0:USTF0",1641168312377,0.35311536,47276.0,47270.0,1.197914]
["bitfinex-derivatives","BTCF0:USTF0",1641168312778,0.35311536,47276.0,47270.0,1.382914]
["bitfinex-derivatives","BTCF0:USTF0",1641168312978,0.35311536,47277.0,47270.0,1.382914]
["bitfinex-derivatives","BTCF0:USTF0",1641168314081,0.35311536,47277.0,47270.0,1.197914]
["bitfinex-derivatives","BTCF0:USTF0",1641168314279,0.35311536,47277.0,47270.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168314881,0.35311536,47277.0,47270.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641168316179,0.35311536,47277.0,47270.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168316781,0.35311536,47277.0,47270.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641168318283,0.35311536,47277.0,47270.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168318484,0.35311536,47277.0,47270.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641168318884,0.35311536,47277.0,47270.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1641168319384,0.58852561,47279.0,47270.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1641168319385,0.35311536,47278.0,47276.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168319683,0.35311536,47278.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168319883,0.58862561,47280.0,47277.0,1.436235]
["bitfinex-derivatives","BTCF0:USTF0",1641168320083,0.58862561,47280.0,47279.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168320284,0.0001,47280.0,47279.0,1.34917]
["bitfinex-derivatives","BTCF0:USTF0",1641168320484,1.29335517,47287.0,47281.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168320684,1.41232758,47284.0,47283.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168320885,1.41232758,47284.0,47283.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168321284,1.41232758,47284.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168321688,1.41232758,47287.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168322087,0.18,47286.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168322287,0.27299,47286.0,47282.0,0.60108488]
["bitfinex-derivatives","BTCF0:USTF0",1641168322487,0.20115683,47283.0,47282.0,0.60108488]
["bitfinex-derivatives","BTCF0:USTF0",1641168322688,1.50531758,47286.0,47282.0,0.60108488]
["bitfinex-derivatives","BTCF0:USTF0",1641168322889,0.14033567,47283.0,47282.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641168323087,0.32033567,47283.0,47282.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641168323287,0.14033567,47283.0,47282.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641168324091,0.14033567,47283.0,47274.0,0.60108488]
["bitfinex-derivatives","BTCF0:USTF0",1641168324890,0.14033567,47277.0,47274.0,0.76308488]
["bitfinex-derivatives","BTCF0:USTF0",1641168326289,0.14033567,47277.0,47275.0,0.60108488]
["bitfinex-derivatives","BTCF0:USTF0",1641168326692,0.14033567,47277.0,47275.0,1.79821488]
["bitfinex-derivatives","BTCF0:USTF0",1641168326897,1.41652009,47279.0,47275.0,1.38513]
["bitfinex-derivatives","BTCF0:USTF0",1641168327493,1.41652009,47279.0,47277.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168327692,1.41652009,47279.0,47277.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641168328294,1.41652009,47280.0,47277.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641168328895,1.41652009,47280.0,47277.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641168329099,1.41652009,47280.0,47279.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168329499,1.41652009,47283.0,47279.0,1.42483]
["bitfinex-derivatives","BTCF0:USTF0",1641168330101,1.41652009,47283.0,47278.0,0.60108488]
["bitfinex-derivatives","BTCF0:USTF0",1641168330302,1.41652009,47284.0,47280.0,0.36067905]
["bitfinex-derivatives","BTCF0:USTF0",1641168330801,1.41652009,47284.0,47280.0,0.53167905]
["bitfinex-derivatives","BTCF0:USTF0",1641168331301,1.41652009,47283.0,47280.0,0.53167905]
["bitfinex-derivatives","BTCF0:USTF0",1641168331702,0.18,47282.0,47280.0,0.53167905]
["bitfinex-derivatives","BTCF0:USTF0",1641168332103,0.18,47282.0,47280.0,0.36067905]
["bitfinex-derivatives","BTCF0:USTF0",1641168332306,0.18,47282.0,47277.0,0.36067905]
["bitfinex-derivatives","BTCF0:USTF0",1641168332506,0.08635684,47283.0,47277.0,0.36067905]
["bitfinex-derivatives","BTCF0:USTF0",1641168332507,0.181,47278.0,47277.0,0.36067905]
["bitfinex-derivatives","BTCF0:USTF0",1641168332708,0.181,47278.0,47274.0,0.29700371]
["bitfinex-derivatives","BTCF0:USTF0",1641168332909,0.48283414,47275.0,47266.0,0.89845471]
["bitfinex-derivatives","BTCF0:USTF0",1641168333209,0.18,47267.0,47258.0,1.55599427]
["bitfinex-derivatives","BTCF0:USTF0",1641168333406,0.18,47267.0,47260.0,1.32248499]
["bitfinex-derivatives","BTCF0:USTF0",1641168333407,0.18,47263.0,47260.0,1.32248499]
["bitfinex-derivatives","BTCF0:USTF0",1641168334418,0.18,47263.0,47249.0,1.55599427]
["bitfinex-derivatives","BTCF0:USTF0",1641168334720,0.18,47258.0,47249.0,0.65475816]
["bitfinex-derivatives","BTCF0:USTF0",1641168334920,0.14033567,47255.0,47249.0,0.65475816]
["bitfinex-derivatives","BTCF0:USTF0",1641168335125,0.23083567,47255.0,47249.0,0.65475816]
["bitfinex-derivatives","BTCF0:USTF0",1641168336125,0.23083567,47255.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168336327,0.14033567,47255.0,47248.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168336629,0.14033567,47255.0,47250.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168336826,0.14033567,47260.0,47255.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168337125,2.13,47271.0,47257.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168337328,0.18,47271.0,47258.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168337525,0.18,47271.0,47258.0,1.3725]
["bitfinex-derivatives","BTCF0:USTF0",1641168337725,0.18,47271.0,47260.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168337928,0.77242999,47272.0,47260.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168338526,1.41203831,47268.0,47260.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168339027,0.32033567,47267.0,47260.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641168339327,0.14033567,47267.0,47260.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641168339727,1.43542737,47267.0,47260.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641168340327,1.61542737,47267.0,47255.0,1.32255973]
["bitfinex-derivatives","BTCF0:USTF0",1641168340528,1.43542737,47267.0,47256.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168340726,1.43542737,47267.0,47255.0,1.32255973]
["bitfinex-derivatives","BTCF0:USTF0",1641168340928,1.2950917,47263.0,47255.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168341829,0.82409425,47257.0,47255.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168342229,0.82409425,47257.0,47256.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168342432,0.82409425,47257.0,47252.0,1.4628954]
["bitfinex-derivatives","BTCF0:USTF0",1641168342630,0.82409425,47256.0,47252.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168342929,0.82409425,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168343630,0.35346993,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168343833,0.35346993,47253.0,47252.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168344032,0.35346993,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168344231,0.58911655,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168344431,0.58911655,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168344632,0.58911655,47254.0,47253.0,1.425203]
["bitfinex-derivatives","BTCF0:USTF0",1641168346638,0.58911655,47256.0,47253.0,1.425203]
["bitfinex-derivatives","BTCF0:USTF0",1641168346938,0.58911655,47256.0,47255.0,1.43201174]
["bitfinex-derivatives","BTCF0:USTF0",1641168347137,0.58911655,47256.0,47255.0,1.58214141]
["bitfinex-derivatives","BTCF0:USTF0",1641168347338,0.58911655,47256.0,47255.0,1.90082541]
["bitfinex-derivatives","BTCF0:USTF0",1641168347840,0.58911655,47256.0,47255.0,2.70082541]
["bitfinex-derivatives","BTCF0:USTF0",1641168348339,0.58911655,47259.0,47255.0,4.02338514]
["bitfinex-derivatives","BTCF0:USTF0",1641168348938,0.58911655,47259.0,47255.0,4.21338514]
["bitfinex-derivatives","BTCF0:USTF0",1641168349339,0.58911655,47259.0,47255.0,4.03338514]
["bitfinex-derivatives","BTCF0:USTF0",1641168349540,0.58911655,47259.0,47255.0,2.12538514]
["bitfinex-derivatives","BTCF0:USTF0",1641168349839,0.58911655,47258.0,47257.0,1.32255973]
["bitfinex-derivatives","BTCF0:USTF0",1641168350440,0.58911655,47258.0,47257.0,1.50255973]
["bitfinex-derivatives","BTCF0:USTF0",1641168350839,0.58911655,47258.0,47257.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1641168351042,0.82409425,47259.0,47257.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1641168351238,0.82409425,47259.0,47257.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641168351639,0.82409425,47258.0,47257.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641168352240,0.82409425,47258.0,47256.0,1.32255973]
["bitfinex-derivatives","BTCF0:USTF0",1641168352440,0.82409425,47258.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168352640,0.82409425,47258.0,47257.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1641168352943,0.82409425,47259.0,47257.0,1.16615]
["bitfinex-derivatives","BTCF0:USTF0",1641168353540,0.82409425,47259.0,47257.0,2.48870973]
["bitfinex-derivatives","BTCF0:USTF0",1641168354340,0.82409425,47259.0,47257.0,2.66870973]
["bitfinex-derivatives","BTCF0:USTF0",1641168354540,0.82409425,47259.0,47257.0,1.34615]
["bitfinex-derivatives","BTCF0:USTF0",1641168354940,0.82409425,47259.0,47257.0,1.53715]
["bitfinex-derivatives","BTCF0:USTF0",1641168355140,0.82409425,47259.0,47257.0,1.35715]
["bitfinex-derivatives","BTCF0:USTF0",1641168355643,0.82409425,47259.0,47257.0,0.24915]
["bitfinex-derivatives","BTCF0:USTF0",1641168356241,0.82409425,47260.0,47257.0,1.56070973]
["bitfinex-derivatives","BTCF0:USTF0",1641168356644,0.82409425,47260.0,47257.0,1.38070973]
["bitfinex-derivatives","BTCF0:USTF0",1641168356844,0.82409425,47260.0,47257.0,1.57370973]
["bitfinex-derivatives","BTCF0:USTF0",1641168357047,0.82409425,47259.0,47257.0,1.57370973]
["bitfinex-derivatives","BTCF0:USTF0",1641168357644,0.82409425,47259.0,47258.0,0.318872]
["bitfinex-derivatives","BTCF0:USTF0",1641168357844,0.82409425,47259.0,47258.0,1.426872]
["bitfinex-derivatives","BTCF0:USTF0",1641168358946,0.82409425,47259.0,47258.0,1.617872]
["bitfinex-derivatives","BTCF0:USTF0",1641168359649,0.82409425,47260.0,47258.0,2.94043173]
["bitfinex-derivatives","BTCF0:USTF0",1641168360250,0.82409425,47260.0,47258.0,2.74943173]
["bitfinex-derivatives","BTCF0:USTF0",1641168360450,0.82409425,47260.0,47258.0,3.40418989]
["bitfinex-derivatives","BTCF0:USTF0",1641168360850,0.82409425,47260.0,47258.0,3.59518989]
["bitfinex-derivatives","BTCF0:USTF0",1641168361051,0.82409425,47260.0,47258.0,2.94043173]
["bitfinex-derivatives","BTCF0:USTF0",1641168361451,0.35532516,47263.0,47260.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168362254,0.35532516,47263.0,47261.0,0.36038443]
["bitfinex-derivatives","BTCF0:USTF0",1641168362553,0.35532516,47263.0,47261.0,1.46838443]
["bitfinex-derivatives","BTCF0:USTF0",1641168362960,0.35532516,47263.0,47261.0,1.65838443]
["bitfinex-derivatives","BTCF0:USTF0",1641168363157,0.35532516,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168363355,0.35532516,47263.0,47262.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168364859,0.35532516,47264.0,47262.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168365661,0.35532516,47263.0,47262.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168366260,0.35532516,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168367061,0.35532516,47263.0,47262.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168367461,0.35532516,47263.0,47262.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168368765,0.35532516,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168368973,0.35532516,47263.0,47262.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641168370277,0.35532516,47263.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168370875,0.35532516,47263.0,47262.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168372279,0.35532516,47264.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168372879,0.35532516,47264.0,47262.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168373878,0.82409425,47267.0,47263.0,1.39645078]
["bitfinex-derivatives","BTCF0:USTF0",1641168374081,1.8258,47286.0,47267.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168374281,0.4594913,47268.0,47267.0,1.18979]
["bitfinex-derivatives","BTCF0:USTF0",1641168374479,0.04094782,47273.0,47268.0,0.315171]
["bitfinex-derivatives","BTCF0:USTF0",1641168374779,0.61087036,47290.0,47273.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168374982,0.61087036,47290.0,47281.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168375181,0.61087036,47290.0,47283.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168375580,0.61087036,47290.0,47282.0,0.06935843]
["bitfinex-derivatives","BTCF0:USTF0",1641168375782,0.61087036,47290.0,47281.0,0.21914567]
["bitfinex-derivatives","BTCF0:USTF0",1641168376080,0.0001,47290.0,47281.0,0.21914567]
["bitfinex-derivatives","BTCF0:USTF0",1641168376280,0.0001,47290.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168376481,0.18,47286.0,47277.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168376684,0.18,47281.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168376884,0.18,47281.0,47277.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641168377284,0.32033567,47284.0,47277.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641168378386,0.14033567,47284.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168378784,0.14033567,47284.0,47280.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1641168379184,0.14033567,47284.0,47277.0,0.0309454]
["bitfinex-derivatives","BTCF0:USTF0",1641168379884,0.14033567,47284.0,47276.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168379885,0.18,47279.0,47276.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168380293,0.18,47279.0,47276.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641168380486,0.18,47279.0,47271.0,0.02115423]
["bitfinex-derivatives","BTCF0:USTF0",1641168381086,0.18,47279.0,47271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641168381289,0.02115729,47282.0,47271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641168382290,0.02115729,47282.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168382588,0.02115729,47282.0,47270.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168382789,0.02115729,47282.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168382990,0.84862547,47282.0,47270.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168383793,0.18,47277.0,47270.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168384394,0.18,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168384996,0.18,47277.0,47270.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168385395,0.32033567,47277.0,47270.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168386095,0.18,47272.0,47270.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168386297,0.18,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168386495,0.32033567,47277.0,47264.0,0.50023571]
["bitfinex-derivatives","BTCF0:USTF0",1641168386696,0.32033567,47277.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168387096,0.32033567,47277.0,47264.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168388399,0.32033567,47277.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168388798,0.14033567,47277.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168388997,0.14033567,47277.0,47264.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168389396,0.18,47274.0,47264.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168389996,0.35434289,47276.0,47264.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168390399,0.67467856,47277.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168390596,0.67467856,47277.0,47264.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168390999,0.67467856,47277.0,47264.0,1.41733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168391598,0.49467856,47277.0,47264.0,1.41733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168392000,0.14033567,47277.0,47264.0,1.41733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168392398,0.32033567,47277.0,47265.0,0.318234]
["bitfinex-derivatives","BTCF0:USTF0",1641168392598,0.32033567,47277.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168392999,0.32033567,47277.0,47265.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641168393200,0.18,47273.0,47265.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641168393401,0.18,47270.0,47265.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641168393604,0.18,47267.0,47265.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641168393805,0.18,47267.0,47262.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168393806,0.02116471,47266.0,47262.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168394402,0.02116471,47266.0,47261.0,0.59982983]
["bitfinex-derivatives","BTCF0:USTF0",1641168394602,0.02116471,47266.0,47257.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168395102,0.18,47264.0,47257.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168395501,0.14033567,47264.0,47257.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168395702,0.14033567,47264.0,47254.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168397104,0.33433567,47264.0,47254.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168398204,0.14033567,47264.0,47254.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168398808,0.14033567,47264.0,47255.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168399006,0.33533567,47264.0,47255.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168400307,0.51533567,47264.0,47255.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168401107,0.33633567,47264.0,47255.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168401312,0.33633567,47264.0,47255.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168401508,0.33633567,47264.0,47254.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168401708,0.18,47259.0,47254.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168401917,0.42599567,47264.0,47254.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168402108,0.18,47263.0,47254.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168403011,0.369,47263.0,47253.0,0.59982983]
["bitfinex-derivatives","BTCF0:USTF0",1641168403209,0.369,47263.0,47251.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168403613,0.14033567,47258.0,47251.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168403812,0.14033567,47258.0,47250.0,0.36969404]
["bitfinex-derivatives","BTCF0:USTF0",1641168404210,0.14033567,47258.0,47251.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168404412,0.14033567,47258.0,47251.0,1.12002591]
["bitfinex-derivatives","BTCF0:USTF0",1641168404609,0.14033567,47258.0,47253.0,0.02116218]
["bitfinex-derivatives","BTCF0:USTF0",1641168405110,0.33633567,47258.0,47253.0,0.02116218]
["bitfinex-derivatives","BTCF0:USTF0",1641168405510,0.33633567,47258.0,47251.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168405911,0.33633567,47258.0,47252.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168406912,0.14033567,47258.0,47252.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168407113,0.183,47258.0,47257.0,0.20115993]
["bitfinex-derivatives","BTCF0:USTF0",1641168407314,0.35434289,47268.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168407513,0.35434289,47271.0,47267.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168407713,0.35434289,47271.0,47267.0,0.19949567]
["bitfinex-derivatives","BTCF0:USTF0",1641168409114,0.59066065,47273.0,47267.0,0.39449567]
["bitfinex-derivatives","BTCF0:USTF0",1641168409314,0.18,47275.0,47267.0,0.39449567]
["bitfinex-derivatives","BTCF0:USTF0",1641168409814,0.14033567,47277.0,47267.0,0.39449567]
["bitfinex-derivatives","BTCF0:USTF0",1641168410014,0.14033567,47277.0,47268.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168410728,0.14033567,47277.0,47270.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168411030,0.14033567,47277.0,47271.0,0.313922]
["bitfinex-derivatives","BTCF0:USTF0",1641168411228,0.14033567,47277.0,47272.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168411729,0.0321,47278.0,47274.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168411926,0.0321,47278.0,47273.0,0.02115308]
["bitfinex-derivatives","BTCF0:USTF0",1641168412128,0.53434289,47282.0,47273.0,0.02115308]
["bitfinex-derivatives","BTCF0:USTF0",1641168413029,0.18,47282.0,47273.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1641168413427,0.18,47278.0,47273.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641168413627,0.18,47275.0,47273.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641168414428,0.18,47275.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168414628,0.16149211,47284.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168414629,0.35434289,47282.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168414828,0.53434289,47282.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168415029,0.53434289,47282.0,47269.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641168415030,0.18,47279.0,47269.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641168415430,0.53434289,47282.0,47269.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641168415831,0.53434289,47282.0,47269.0,1.388634]
["bitfinex-derivatives","BTCF0:USTF0",1641168416532,0.53434289,47282.0,47269.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1641168416735,0.18,47282.0,47269.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1641168416933,0.18,47279.0,47269.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1641168417132,0.18,47279.0,47269.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641168417733,0.32033567,47279.0,47269.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641168419031,0.32033567,47279.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168419232,0.32033567,47279.0,47269.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641168419435,0.14033567,47279.0,47269.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641168420535,0.14033567,47279.0,47269.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641168420935,0.14033567,47279.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168421134,0.14033567,47279.0,47269.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641168421635,0.32033567,47279.0,47269.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641168422434,0.32033567,47279.0,47269.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168423038,0.0901791,47278.0,47277.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168425138,0.0901791,47278.0,47277.0,0.55090004]
["bitfinex-derivatives","BTCF0:USTF0",1641168425338,0.0901791,47278.0,47277.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641168425937,0.2701791,47278.0,47277.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641168426439,0.2701791,47278.0,47276.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168426638,0.0901791,47278.0,47276.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168427243,0.0901791,47278.0,47276.0,0.55290004]
["bitfinex-derivatives","BTCF0:USTF0",1641168428241,0.0901791,47278.0,47277.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168429243,0.0901791,47278.0,47277.0,0.55390004]
["bitfinex-derivatives","BTCF0:USTF0",1641168430546,0.0901791,47278.0,47277.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168430744,0.2701791,47278.0,47277.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168431243,0.2701791,47278.0,47277.0,0.54790004]
["bitfinex-derivatives","BTCF0:USTF0",1641168432145,0.0901791,47278.0,47277.0,0.54790004]
["bitfinex-derivatives","BTCF0:USTF0",1641168432548,0.0901791,47278.0,47277.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168432749,0.0901791,47278.0,47276.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168433148,0.2711791,47278.0,47277.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641168434650,0.0901791,47278.0,47274.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168435251,0.0901791,47278.0,47274.0,0.54490004]
["bitfinex-derivatives","BTCF0:USTF0",1641168436553,0.0901791,47278.0,47273.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168437154,0.0901791,47278.0,47273.0,0.54490004]
["bitfinex-derivatives","BTCF0:USTF0",1641168438157,0.0901791,47278.0,47274.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168439157,0.2611791,47278.0,47274.0,0.54390004]
["bitfinex-derivatives","BTCF0:USTF0",1641168440561,0.0901791,47277.0,47274.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168441162,0.2621791,47277.0,47274.0,0.54490004]
["bitfinex-derivatives","BTCF0:USTF0",1641168441360,0.172,47277.0,47274.0,0.54490004]
["bitfinex-derivatives","BTCF0:USTF0",1641168442161,0.172,47277.0,47275.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168442561,0.032,47278.0,47275.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168443161,0.203,47278.0,47275.0,0.54390004]
["bitfinex-derivatives","BTCF0:USTF0",1641168443963,0.0901791,47277.0,47275.0,0.54390004]
["bitfinex-derivatives","BTCF0:USTF0",1641168444562,0.0901791,47277.0,47275.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168445063,0.032,47278.0,47275.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168445271,0.18,47276.0,47275.0,0.54490004]
["bitfinex-derivatives","BTCF0:USTF0",1641168445464,0.174,47277.0,47275.0,0.54490004]
["bitfinex-derivatives","BTCF0:USTF0",1641168446464,0.032,47278.0,47275.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168447165,0.18,47276.0,47275.0,0.35990004]
["bitfinex-derivatives","BTCF0:USTF0",1641168447365,0.18,47276.0,47275.0,0.54390004]
["bitfinex-derivatives","BTCF0:USTF0",1641168448066,0.2011612,47276.0,47275.0,0.54390004]
["bitfinex-derivatives","BTCF0:USTF0",1641168448266,0.2011612,47276.0,47272.0,0.8397825]
["bitfinex-derivatives","BTCF0:USTF0",1641168448465,0.18,47273.0,47271.0,0.63278673]
["bitfinex-derivatives","BTCF0:USTF0",1641168448666,0.18,47272.0,47271.0,0.63278673]
["bitfinex-derivatives","BTCF0:USTF0",1641168448866,0.18,47272.0,47271.0,0.59968673]
["bitfinex-derivatives","BTCF0:USTF0",1641168449067,0.181,47272.0,47271.0,0.59968673]
["bitfinex-derivatives","BTCF0:USTF0",1641168449365,0.371,47272.0,47271.0,0.59968673]
["bitfinex-derivatives","BTCF0:USTF0",1641168449567,0.371,47272.0,47271.0,0.12268673]
["bitfinex-derivatives","BTCF0:USTF0",1641168449972,0.51133567,47272.0,47271.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641168450267,0.51133567,47272.0,47269.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168450469,0.001,47270.0,47269.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168450667,0.07174,47270.0,47269.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168450869,0.07174,47270.0,47261.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168451068,0.18,47269.0,47261.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168451668,0.18,47264.0,47261.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168451868,1.48133724,47264.0,47261.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168452069,0.14033567,47262.0,47259.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168453076,0.0901791,47261.0,47259.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168453275,0.0901791,47261.0,47258.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168453472,0.2701791,47261.0,47258.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168454172,0.0901791,47261.0,47258.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168454373,1.30133724,47260.0,47255.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168454572,1.38317724,47260.0,47255.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168455374,1.56617724,47260.0,47255.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168455573,1.39151634,47259.0,47254.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168456773,1.39151634,47258.0,47254.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168456973,1.39151634,47258.0,47253.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168457374,1.57451634,47258.0,47253.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168457673,0.0901791,47257.0,47254.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168458574,0.0901791,47257.0,47256.0,0.84205578]
["bitfinex-derivatives","BTCF0:USTF0",1641168459284,0.2731791,47257.0,47256.0,0.84205578]
["bitfinex-derivatives","BTCF0:USTF0",1641168460585,0.0901791,47257.0,47256.0,0.84205578]
["bitfinex-derivatives","BTCF0:USTF0",1641168460785,0.0901791,47257.0,47254.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168460989,0.0901791,47257.0,47255.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168461385,0.2721791,47257.0,47255.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168462386,0.182,47257.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168462585,1.39151634,47258.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168463387,1.57451634,47258.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168463886,0.0901791,47256.0,47254.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168464289,0.0901791,47256.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168465288,0.2721791,47256.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168466797,0.0901791,47256.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168467395,0.2721791,47256.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168468596,0.0901791,47256.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168469396,0.2721791,47256.0,47255.0,0.84206096]
["bitfinex-derivatives","BTCF0:USTF0",1641168469799,0.47334907,47256.0,47253.0,1.20027087]
["bitfinex-derivatives","BTCF0:USTF0",1641168469998,0.4232591,47253.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168470197,0.18,47243.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168470398,0.06,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168470597,0.18,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168470800,0.0625,47243.0,47229.0,1.99093567]
["bitfinex-derivatives","BTCF0:USTF0",1641168470801,0.18,47239.0,47229.0,1.99093567]
["bitfinex-derivatives","BTCF0:USTF0",1641168470997,0.20117711,47239.0,47226.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1641168471299,0.38817711,47239.0,47226.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1641168471499,0.38817711,47239.0,47224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168471702,0.38817711,47239.0,47215.0,1.9599]
["bitfinex-derivatives","BTCF0:USTF0",1641168471897,0.18,47227.0,47215.0,1.9599]
["bitfinex-derivatives","BTCF0:USTF0",1641168472099,0.38859567,47227.0,47223.0,1.56434504]
["bitfinex-derivatives","BTCF0:USTF0",1641168472697,0.18,47224.0,47223.0,1.56434504]
["bitfinex-derivatives","BTCF0:USTF0",1641168473099,0.20118419,47224.0,47223.0,1.56434504]
["bitfinex-derivatives","BTCF0:USTF0",1641168473298,0.20118419,47224.0,47213.0,1.9026]
["bitfinex-derivatives","BTCF0:USTF0",1641168473299,0.38618419,47224.0,47213.0,1.9026]
["bitfinex-derivatives","BTCF0:USTF0",1641168473499,0.38618419,47224.0,47204.0,1.92638419]
["bitfinex-derivatives","BTCF0:USTF0",1641168473698,0.38618419,47224.0,47204.0,2.10638419]
["bitfinex-derivatives","BTCF0:USTF0",1641168473898,0.20618419,47224.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168474100,0.14033567,47217.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168474399,0.14033567,47217.0,47208.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168475303,0.33133567,47217.0,47208.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168476600,0.33133567,47217.0,47205.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168476601,0.14033567,47217.0,47205.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168476801,0.32033567,47217.0,47205.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168477007,0.32033567,47217.0,47209.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168477401,0.51233567,47217.0,47205.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168477805,0.33233567,47217.0,47210.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168478004,0.51233567,47217.0,47206.0,0.01203613]
["bitfinex-derivatives","BTCF0:USTF0",1641168478203,0.51233567,47217.0,47204.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168478404,0.58761567,47217.0,47204.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168478603,0.39561567,47217.0,47204.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168478805,0.39561567,47217.0,47207.0,0.01203604]
["bitfinex-derivatives","BTCF0:USTF0",1641168479006,0.39561567,47217.0,47205.0,0.01203604]
["bitfinex-derivatives","BTCF0:USTF0",1641168479406,0.40561567,47217.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168479607,0.42680211,47217.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168479806,0.42680211,47217.0,47205.0,0.01203653]
["bitfinex-derivatives","BTCF0:USTF0",1641168480206,0.35152211,47217.0,47205.0,0.01203653]
["bitfinex-derivatives","BTCF0:USTF0",1641168480707,0.33033567,47217.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168480909,0.35152211,47217.0,47205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641168481108,0.35152211,47217.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168481711,0.35152211,47217.0,47202.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168482311,0.35152211,47217.0,47203.0,0.01203677]
["bitfinex-derivatives","BTCF0:USTF0",1641168482513,0.35152211,47217.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168482713,0.16152211,47217.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168482914,0.16152211,47217.0,47203.0,0.01203677]
["bitfinex-derivatives","BTCF0:USTF0",1641168483115,0.16152211,47217.0,47202.0,1.31250567]
["bitfinex-derivatives","BTCF0:USTF0",1641168483315,0.34952211,47217.0,47202.0,1.31250567]
["bitfinex-derivatives","BTCF0:USTF0",1641168483514,0.34952211,47217.0,47204.0,0.01203671]
["bitfinex-derivatives","BTCF0:USTF0",1641168483715,0.34952211,47217.0,47203.0,0.01203671]
["bitfinex-derivatives","BTCF0:USTF0",1641168484014,0.34952211,47217.0,47204.0,0.01203677]
["bitfinex-derivatives","BTCF0:USTF0",1641168484616,0.16152211,47217.0,47203.0,0.01203677]
["bitfinex-derivatives","BTCF0:USTF0",1641168484814,0.14033567,47217.0,47203.0,0.01203677]
["bitfinex-derivatives","BTCF0:USTF0",1641168485017,0.14033567,47217.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168485418,0.32733567,47217.0,47204.0,0.19203657]
["bitfinex-derivatives","BTCF0:USTF0",1641168485619,0.02118664,47216.0,47204.0,0.19203657]
["bitfinex-derivatives","BTCF0:USTF0",1641168485818,0.02118664,47216.0,47205.0,0.01203657]
["bitfinex-derivatives","BTCF0:USTF0",1641168486217,0.02118664,47216.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168486418,0.32733567,47217.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168486618,0.32733567,47217.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168486619,0.14033567,47217.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168487020,0.14033567,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168487419,0.31333567,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168488019,0.31333567,47217.0,47216.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168488220,0.14033567,47218.0,47216.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168488422,1.8952,47232.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168488621,0.0319,47233.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168488821,0.0319,47233.0,47227.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1641168489421,0.1719,47233.0,47227.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1641168490522,0.1719,47233.0,47227.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1641168490725,0.0319,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168491425,0.0319,47233.0,47226.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641168492627,0.0319,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168493427,0.2129,47233.0,47226.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168494631,0.0319,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168495429,0.2119,47233.0,47226.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641168496632,0.2119,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168496633,0.0319,47233.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168497434,0.27,47233.0,47226.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168497638,1.48749831,47229.0,47226.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168498336,0.20118077,47229.0,47226.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168498636,1.40321746,47228.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168498835,1.49349366,47228.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168499034,0.02118273,47227.0,47226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168499937,0.11145893,47227.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168500146,0.18,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168500551,0.11145893,47227.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168500747,0.18,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168501348,0.369,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168501549,0.0902762,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168502850,1.38590387,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168503351,1.56990387,47223.0,47221.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168504251,0.184,47223.0,47221.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168504652,0.184,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168504953,0.0902762,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168505455,0.0902762,47222.0,47221.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168505753,1.47962767,47223.0,47221.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168506553,0.0902762,47222.0,47221.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168506852,0.0902762,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168507357,0.0902762,47222.0,47221.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168508255,0.0902762,47223.0,47221.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168508655,0.0902762,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168509761,0.0902762,47223.0,47221.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168509961,1.38590387,47224.0,47221.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168510760,0.0902762,47223.0,47221.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168510959,0.0902762,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168511361,0.2642762,47223.0,47221.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168511563,1.55990387,47223.0,47221.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168512365,0.0902762,47222.0,47221.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168512763,0.0902762,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168513465,0.1732762,47222.0,47221.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168514765,0.0902762,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168515364,0.0902762,47222.0,47221.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168516665,0.0902762,47223.0,47221.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168517367,0.2702762,47223.0,47221.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168518367,0.0902762,47222.0,47221.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168518768,0.0902762,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168519368,0.0902762,47222.0,47221.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168519869,0.0902762,47223.0,47221.0,0.688384]
["bitfinex-derivatives","BTCF0:USTF0",1641168520567,0.0902762,47223.0,47221.0,0.499384]
["bitfinex-derivatives","BTCF0:USTF0",1641168520969,1.40321746,47224.0,47221.0,0.499384]
["bitfinex-derivatives","BTCF0:USTF0",1641168521370,0.172,47223.0,47221.0,0.683384]
["bitfinex-derivatives","BTCF0:USTF0",1641168521569,0.26045,47223.0,47221.0,0.683384]
["bitfinex-derivatives","BTCF0:USTF0",1641168521969,0.26045,47223.0,47221.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168523469,0.25745,47223.0,47221.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168523669,0.0902762,47222.0,47221.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168524671,0.0902762,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168525373,0.0902762,47222.0,47221.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168525672,1.29520665,47225.0,47221.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168527272,1.29520665,47225.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168527474,0.182,47225.0,47221.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168527874,0.0902762,47224.0,47221.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168528676,0.0902762,47224.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168529477,0.2502762,47224.0,47221.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168529677,0.16,47224.0,47221.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168529877,0.82468276,47222.0,47221.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168530776,0.82468276,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168531479,0.82468276,47222.0,47221.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168532579,0.82468276,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168533079,0.82468276,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168533480,0.82468276,47223.0,47221.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168534183,0.82468276,47222.0,47221.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168534682,0.82468276,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168535285,0.82468276,47222.0,47218.0,0.35904833]
["bitfinex-derivatives","BTCF0:USTF0",1641168535485,0.82468276,47222.0,47221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168536685,0.82468276,47222.0,47218.0,0.35904833]
["bitfinex-derivatives","BTCF0:USTF0",1641168536886,0.82468276,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168537386,0.82468276,47222.0,47221.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168538790,0.82468276,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168539489,0.82468276,47222.0,47221.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168540689,0.82468276,47222.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168540890,0.0903762,47230.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168540891,0.82468276,47223.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168541499,0.82468276,47223.0,47221.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168542300,0.0902762,47226.0,47221.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168542599,1.38548285,47222.0,47221.0,0.92778947]
["bitfinex-derivatives","BTCF0:USTF0",1641168542799,1.38548285,47222.0,47221.0,0.73878947]
["bitfinex-derivatives","BTCF0:USTF0",1641168543000,1.29520665,47223.0,47221.0,0.73878947]
["bitfinex-derivatives","BTCF0:USTF0",1641168543401,1.29520665,47223.0,47221.0,0.92878947]
["bitfinex-derivatives","BTCF0:USTF0",1641168544703,1.29520665,47223.0,47221.0,0.73878947]
["bitfinex-derivatives","BTCF0:USTF0",1641168545203,1.29520665,47223.0,47222.0,0.5984538]
["bitfinex-derivatives","BTCF0:USTF0",1641168545404,1.47520665,47223.0,47222.0,0.5984538]
["bitfinex-derivatives","BTCF0:USTF0",1641168546206,1.47520665,47223.0,47221.0,0.7874538]
["bitfinex-derivatives","BTCF0:USTF0",1641168546906,0.18,47223.0,47221.0,0.5984538]
["bitfinex-derivatives","BTCF0:USTF0",1641168547207,1.58321746,47223.0,47221.0,0.5984538]
["bitfinex-derivatives","BTCF0:USTF0",1641168547507,1.86349366,47223.0,47221.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641168548409,1.49349366,47222.0,47221.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641168548608,1.49349366,47222.0,47218.0,0.36118853]
["bitfinex-derivatives","BTCF0:USTF0",1641168549609,1.67949366,47222.0,47218.0,0.52218853]
["bitfinex-derivatives","BTCF0:USTF0",1641168550208,0.0902762,47221.0,47218.0,0.52218853]
["bitfinex-derivatives","BTCF0:USTF0",1641168550809,0.0902762,47221.0,47218.0,0.36118853]
["bitfinex-derivatives","BTCF0:USTF0",1641168551515,0.2632762,47221.0,47218.0,0.52518853]
["bitfinex-derivatives","BTCF0:USTF0",1641168552113,1.57621746,47221.0,47218.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641168552713,1.57621746,47221.0,47217.0,0.5015242]
["bitfinex-derivatives","BTCF0:USTF0",1641168552913,1.40321746,47221.0,47217.0,0.5015242]
["bitfinex-derivatives","BTCF0:USTF0",1641168553415,0.0902762,47220.0,47217.0,0.6665242]
["bitfinex-derivatives","BTCF0:USTF0",1641168554016,1.29444859,47218.0,47217.0,0.6665242]
["bitfinex-derivatives","BTCF0:USTF0",1641168554217,1.47444859,47218.0,47217.0,0.52618853]
["bitfinex-derivatives","BTCF0:USTF0",1641168554414,1.47444859,47218.0,47209.0,1.3165392]
["bitfinex-derivatives","BTCF0:USTF0",1641168554415,0.42358927,47216.0,47209.0,1.3165392]
["bitfinex-derivatives","BTCF0:USTF0",1641168554716,0.18,47210.0,47209.0,1.3165392]
["bitfinex-derivatives","BTCF0:USTF0",1641168554916,0.20119005,47210.0,47209.0,1.3165392]
["bitfinex-derivatives","BTCF0:USTF0",1641168555515,0.39319005,47210.0,47209.0,1.3165392]
["bitfinex-derivatives","BTCF0:USTF0",1641168555916,0.42365622,47209.0,47205.0,0.52067025]
["bitfinex-derivatives","BTCF0:USTF0",1641168556114,0.42365622,47209.0,47207.0,1.20414706]
["bitfinex-derivatives","BTCF0:USTF0",1641168556921,0.02119151,47208.0,47207.0,1.20414706]
["bitfinex-derivatives","BTCF0:USTF0",1641168557526,1.31519151,47208.0,47204.0,0.66394529]
["bitfinex-derivatives","BTCF0:USTF0",1641168557725,0.18,47205.0,47204.0,0.66394529]
["bitfinex-derivatives","BTCF0:USTF0",1641168557925,0.28695334,47205.0,47204.0,0.66394529]
["bitfinex-derivatives","BTCF0:USTF0",1641168558126,0.26576,47205.0,47196.0,0.66394529]
["bitfinex-derivatives","BTCF0:USTF0",1641168558326,0.02119809,47197.0,47196.0,0.66394529]
["bitfinex-derivatives","BTCF0:USTF0",1641168558526,0.02219809,47197.0,47196.0,0.66394529]
["bitfinex-derivatives","BTCF0:USTF0",1641168558728,0.001,47197.0,47196.0,0.66394529]
["bitfinex-derivatives","BTCF0:USTF0",1641168559130,0.06037176,47197.0,47193.0,1.43622692]
["bitfinex-derivatives","BTCF0:USTF0",1641168559330,0.20219725,47194.0,47193.0,1.43622692]
["bitfinex-derivatives","BTCF0:USTF0",1641168559530,1.39116725,47194.0,47186.0,0.31917272]
["bitfinex-derivatives","BTCF0:USTF0",1641168559729,0.02120163,47187.0,47186.0,0.31917272]
["bitfinex-derivatives","BTCF0:USTF0",1641168559930,0.18,47189.0,47186.0,0.31917272]
["bitfinex-derivatives","BTCF0:USTF0",1641168560129,0.08097,47194.0,47186.0,0.30967272]
["bitfinex-derivatives","BTCF0:USTF0",1641168560333,0.18,47188.0,47186.0,0.30967272]
["bitfinex-derivatives","BTCF0:USTF0",1641168560531,0.0212002,47187.0,47186.0,0.30967272]
["bitfinex-derivatives","BTCF0:USTF0",1641168560733,0.0212002,47187.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168560934,1.4087472,47191.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168560935,0.20120144,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168561133,0.26741882,47185.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168561337,0.08741882,47185.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168561536,0.27741882,47185.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168561735,0.19,47185.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168562134,0.19,47185.0,47183.0,0.02119362]
["bitfinex-derivatives","BTCF0:USTF0",1641168562334,0.0902762,47186.0,47184.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168563135,0.0902762,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168563336,0.32033567,47197.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168563337,1.4087472,47192.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168563536,1.5887472,47192.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168563736,1.4087472,47192.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168564437,0.02119849,47190.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168564636,1.4087472,47187.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168565436,1.5577472,47187.0,47185.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168565637,0.149,47187.0,47185.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168566837,1.4087472,47188.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168567437,1.4087472,47187.0,47185.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168568637,0.185,47188.0,47185.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168568837,0.18,47189.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168569037,0.02119849,47190.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168569437,0.176,47189.0,47185.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168570038,0.20120056,47186.0,47185.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168570240,0.28075056,47186.0,47185.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168570638,0.28075056,47186.0,47185.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641168570839,0.28075056,47186.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168571641,0.26075056,47186.0,47179.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168571844,0.44075056,47186.0,47179.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168572042,0.26075056,47186.0,47179.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168572251,0.18120056,47186.0,47179.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168572842,0.02120056,47186.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168573043,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168573642,0.19120056,47186.0,47185.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168574847,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168575645,0.20620056,47186.0,47185.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168576955,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168577656,0.14020056,47186.0,47185.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168578956,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168579356,0.08032056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168579557,0.22832056,47186.0,47185.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168580857,0.08032056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168581657,0.22832056,47186.0,47185.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168581857,0.16920056,47186.0,47185.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168583065,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168583665,0.15120056,47186.0,47185.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168584967,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168585666,0.17320056,47186.0,47185.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168587066,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168587667,0.17320056,47186.0,47185.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168588868,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168589569,0.15920056,47186.0,47185.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168590773,0.02120056,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168591378,0.1152829,47186.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168591675,0.51643494,47186.0,47185.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1641168592076,0.15694862,47182.0,47175.0,0.59913306]
["bitfinex-derivatives","BTCF0:USTF0",1641168592276,0.18,47182.0,47175.0,0.59913306]
["bitfinex-derivatives","BTCF0:USTF0",1641168592481,0.18,47182.0,47173.0,0.73946873]
["bitfinex-derivatives","BTCF0:USTF0",1641168593581,1.28622733,47176.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168595581,1.47022733,47176.0,47173.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168596582,1.47022733,47176.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168597283,0.09408234,47175.0,47173.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168597585,0.09408234,47175.0,47174.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641168597781,0.09408234,47175.0,47174.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641168597981,0.09408234,47175.0,47174.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641168598384,0.09408234,47175.0,47174.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641168598885,0.09408234,47175.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168599685,0.022,47175.0,47174.0,0.349794]
["bitfinex-derivatives","BTCF0:USTF0",1641168599886,1.28622733,47177.0,47174.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1641168600090,1.63708704,47198.0,47174.0,1.544734]
["bitfinex-derivatives","BTCF0:USTF0",1641168600287,2.21711016,47199.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168600488,2.21711016,47199.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168600785,2.21711016,47199.0,47186.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1641168601000,0.58002312,47199.0,47186.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1641168601190,0.76002312,47199.0,47186.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1641168601387,0.76002312,47199.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168601590,0.2184,47196.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168602287,0.02119866,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168603388,0.02119866,47193.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168603587,0.20819866,47193.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168604988,0.02119866,47193.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168605591,0.21119866,47193.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168606191,0.19,47193.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168606993,1.40494368,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168607697,1.59894368,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168608095,0.26765,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168608295,0.02119953,47188.0,47180.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168608494,0.18,47188.0,47180.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168608695,0.02120184,47183.0,47180.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168608894,0.02120184,47183.0,47179.0,0.59913306]
["bitfinex-derivatives","BTCF0:USTF0",1641168609094,0.02120184,47183.0,47177.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168609494,0.02120184,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168609697,0.20120184,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168610095,0.20120184,47183.0,47177.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168610298,1.28715421,47182.0,47177.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168610899,1.28715421,47182.0,47177.0,1.46930562]
["bitfinex-derivatives","BTCF0:USTF0",1641168611097,1.28715421,47182.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168611299,0.28067134,47199.0,47181.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1641168611300,1.40416823,47184.0,47181.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1641168611496,1.40416823,47184.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168612097,1.40416823,47184.0,47181.0,0.20531567]
["bitfinex-derivatives","BTCF0:USTF0",1641168612296,0.0314,47196.0,47183.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168612498,0.0314,47196.0,47195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168612706,0.0314,47196.0,47195.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1641168612903,0.02119271,47204.0,47195.0,0.24651]
["bitfinex-derivatives","BTCF0:USTF0",1641168613102,0.02119271,47204.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168613302,0.02119271,47204.0,47196.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168613503,0.02119271,47204.0,47197.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168613702,0.191,47204.0,47197.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168613902,0.191,47204.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168614604,0.191,47204.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168615004,0.14033567,47207.0,47197.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168615204,0.14033567,47207.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168615605,0.33033567,47207.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168615904,0.09034483,47206.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168616304,0.09034483,47206.0,47197.0,1.39033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168616504,0.09034483,47206.0,47197.0,1.57033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168616804,0.09034483,47206.0,47197.0,1.39033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168617009,0.09034483,47206.0,47197.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168617203,0.09034483,47206.0,47197.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168617403,0.09034483,47206.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168617604,0.28234483,47206.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168618303,0.81909665,47203.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168619705,1.07004665,47203.0,47202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641168619905,0.39259451,47203.0,47202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641168620511,0.48293934,47203.0,47202.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641168621108,0.29593934,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168621309,0.23198934,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168621710,0.12045082,47202.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168622511,0.28034483,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168622714,0.28034483,47203.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168622913,0.09034483,47203.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168623312,0.02118894,47212.0,47202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168623512,0.02118894,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168623711,0.02118894,47212.0,47208.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641168623923,0.12043937,47211.0,47208.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641168624324,0.12043937,47211.0,47208.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1641168624724,0.12043937,47211.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168625530,0.14033567,47210.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168626129,0.12043937,47209.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168626829,0.20152937,47209.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168627329,0.12043937,47208.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168629635,0.189,47208.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168629835,0.12043937,47207.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168631638,0.31343937,47207.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168631840,0.373,47207.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168632039,0.12043937,47206.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168632239,0.14163108,47206.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168632639,0.18,47204.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168633343,0.12043937,47203.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168633541,0.02119332,47202.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168634143,0.12043937,47201.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168635142,0.18329937,47201.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168635745,0.12043937,47200.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168637749,0.30843937,47200.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168638349,0.12043937,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168638551,0.188,47200.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168638950,0.09035776,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168639749,0.27335776,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168639951,1.40647365,47198.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168640852,0.27335776,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168641154,0.09035776,47198.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168641652,0.27935776,47198.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168642054,0.189,47198.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168643152,0.19271557,47201.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168643353,1.40622876,47195.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168644054,1.40622876,47194.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168645154,1.40622876,47194.0,47190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168645360,0.09035776,47197.0,47190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168645556,0.09035776,47197.0,47183.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168645757,0.184,47194.0,47183.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168646358,0.02119867,47190.0,47183.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168646557,0.18,47189.0,47183.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168646957,0.0212005,47186.0,47183.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168647157,0.08934,47186.0,47183.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168647357,0.81881355,47185.0,47183.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168647557,0.58486682,47184.0,47183.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168647957,0.76486682,47184.0,47178.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168648256,0.58486682,47184.0,47178.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168648457,0.0212011,47185.0,47178.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168648756,0.0212011,47185.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168648757,0.09035776,47185.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168648958,0.09035776,47185.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168649760,0.27935776,47185.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168649961,0.35075305,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168650660,0.58458841,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168650863,0.58458841,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168651661,0.76058841,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168651862,0.58458841,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168652062,0.58458841,47178.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168653464,0.35022709,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168654767,0.35022709,47178.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168655670,0.50822709,47178.0,47177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168656069,0.50822709,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168656268,0.158,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168657267,0.58458841,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168657467,0.58458841,47179.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168658068,0.58458841,47179.0,47177.0,0.16153246]
["bitfinex-derivatives","BTCF0:USTF0",1641168658269,0.66094841,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168659069,0.35024108,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168659671,0.186,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168659870,0.27638494,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168661075,0.35000948,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168661773,0.53400948,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168662978,0.35000948,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168663777,0.52800948,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168664981,0.178,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168665188,0.35000948,47179.0,47177.0,1.26953164]
["bitfinex-derivatives","BTCF0:USTF0",1641168665787,0.35000948,47179.0,47178.0,1.427266]
["bitfinex-derivatives","BTCF0:USTF0",1641168666188,0.35000948,47181.0,47178.0,1.427266]
["bitfinex-derivatives","BTCF0:USTF0",1641168666387,0.35000948,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168666789,0.35000948,47181.0,47180.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168666990,0.35000948,47183.0,47180.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168667489,0.35000948,47183.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168667900,0.35000948,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168670096,0.09037275,47194.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168670297,1.40622876,47185.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168671095,0.09037275,47184.0,47182.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168671696,0.26737275,47184.0,47182.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168672295,1.58322876,47184.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168672495,1.58322876,47184.0,47180.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168673095,0.09037275,47185.0,47180.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168673396,0.09037275,47183.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168674194,1.4025526,47181.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168675698,1.5935526,47181.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168676699,1.49292535,47180.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168677699,1.68692535,47180.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168677902,0.28437275,47180.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168678701,0.09037275,47179.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168679501,0.09037275,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168679701,0.27537275,47179.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168680101,0.185,47179.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168681102,1.4025526,47181.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168681303,0.09037275,47178.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168681703,0.179,47178.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168682703,0.26937275,47178.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168683105,0.09037275,47178.0,47177.0,0.50164129]
["bitfinex-derivatives","BTCF0:USTF0",1641168683603,0.09037275,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168683803,0.27137275,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168684304,0.181,47178.0,47176.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168685004,0.09037275,47177.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168685805,0.27337275,47177.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168686403,0.09037275,47176.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168687804,0.25837275,47176.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168688406,0.168,47176.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168688605,0.168,47176.0,47174.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168689305,0.34978423,47178.0,47174.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168689905,0.182,47178.0,47174.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168690107,0.182,47178.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168691106,1.4025526,47179.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168691306,0.09038839,47177.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168691508,0.001,47176.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168693011,0.09138839,47176.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168693910,0.28038839,47176.0,47175.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168694510,1.68294099,47176.0,47172.0,0.38130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168694711,1.68194099,47176.0,47172.0,0.38130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168695111,1.49294099,47176.0,47172.0,0.38130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168695513,0.42446041,47177.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168695514,1.49294099,47175.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168696515,1.4025526,47175.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168696812,0.18,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168697812,0.09038839,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168698615,0.11159461,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168699315,0.11259461,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168699816,0.29859461,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168700518,0.43893028,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168701218,0.25293028,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168701918,0.43893028,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168703219,0.25293028,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641168703419,0.25293028,47173.0,47167.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168703622,0.18,47170.0,47167.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168704222,0.18,47170.0,47165.0,0.59913306]
["bitfinex-derivatives","BTCF0:USTF0",1641168704223,0.09038839,47169.0,47166.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168705825,0.19,47169.0,47166.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168706025,0.001,47167.0,47166.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168707427,0.09138839,47167.0,47166.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168707828,0.28138839,47167.0,47166.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168709032,0.34180839,47167.0,47166.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168709230,0.15180839,47167.0,47166.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168709932,0.34080839,47167.0,47165.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168710231,0.001,47166.0,47165.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168710632,0.09138839,47166.0,47164.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168710832,0.001,47165.0,47164.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168711532,0.09138839,47165.0,47164.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168711934,0.28338839,47165.0,47164.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168713436,0.09138839,47165.0,47164.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168714047,0.28038839,47165.0,47164.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168715549,0.001,47165.0,47164.0,0.36130562]
["bitfinex-derivatives","BTCF0:USTF0",1641168715750,0.001,47165.0,47161.0,1.02336321]
["bitfinex-derivatives","BTCF0:USTF0",1641168715751,0.34931197,47165.0,47160.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168715950,0.001,47161.0,47160.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168717153,0.073,47165.0,47160.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168717354,0.48864764,47167.0,47160.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1641168717754,0.48864764,47167.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168717953,0.66164764,47167.0,47160.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1641168718554,0.66164764,47167.0,47161.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168718754,0.34831197,47166.0,47161.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168719556,0.34831197,47166.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168719954,0.52731197,47166.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168721055,0.70731197,47166.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168721455,0.52831197,47166.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168721659,0.34831197,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168723157,0.34831197,47163.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168723855,0.34831197,47163.0,47161.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168724056,0.53131197,47163.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168724757,0.183,47163.0,47161.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168725359,0.34831197,47166.0,47161.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168725858,0.58051995,47168.0,47161.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168725859,0.34831197,47167.0,47161.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168726059,0.181,47166.0,47161.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168726260,0.181,47166.0,47161.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168726460,0.181,47166.0,47161.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168726662,0.14033567,47188.0,47165.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168726863,0.32033567,47188.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168727063,0.18,47186.0,47172.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1641168727263,0.16153547,47188.0,47172.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1641168727663,0.09039616,47178.0,47172.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1641168727861,0.09039616,47178.0,47172.0,1.37452]
["bitfinex-derivatives","BTCF0:USTF0",1641168728061,0.09039616,47178.0,47172.0,1.56952]
["bitfinex-derivatives","BTCF0:USTF0",1641168728662,0.09039616,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168729162,0.09039616,47178.0,47177.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641168729365,0.09039616,47180.0,47177.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641168730163,0.09039616,47180.0,47177.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641168730564,0.09039616,47186.0,47177.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641168731166,0.09039616,47186.0,47177.0,0.43049967]
["bitfinex-derivatives","BTCF0:USTF0",1641168731665,0.09039616,47186.0,47177.0,1.53849967]
["bitfinex-derivatives","BTCF0:USTF0",1641168732167,0.09039616,47188.0,47179.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168732667,1.40048031,47182.0,47179.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168733065,1.40048031,47182.0,47177.0,0.34812967]
["bitfinex-derivatives","BTCF0:USTF0",1641168733467,1.40048031,47182.0,47178.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168733767,1.40048031,47182.0,47177.0,0.34812967]
["bitfinex-derivatives","BTCF0:USTF0",1641168733966,1.40048031,47183.0,47177.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641168734168,1.40048031,47183.0,47178.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641168734567,1.40048031,47182.0,47178.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641168735367,1.40048031,47182.0,47177.0,1.25812967]
["bitfinex-derivatives","BTCF0:USTF0",1641168735767,1.45999031,47182.0,47177.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168736167,1.45999031,47182.0,47177.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168736567,0.05951,47182.0,47177.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168736768,0.05951,47182.0,47177.0,2.04489774]
["bitfinex-derivatives","BTCF0:USTF0",1641168737468,1.40048031,47181.0,47177.0,1.85089774]
["bitfinex-derivatives","BTCF0:USTF0",1641168737669,1.49087647,47181.0,47177.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168738070,1.49087647,47181.0,47177.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641168738268,0.09039616,47180.0,47177.0,1.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641168739369,0.09039616,47180.0,47177.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168740169,1.49087647,47180.0,47177.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168740970,0.09039616,47179.0,47177.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168741471,0.09039616,47179.0,47177.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168741871,0.09039616,47180.0,47177.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168742071,0.09039616,47180.0,47177.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168742471,0.09039616,47180.0,47177.0,1.80588667]
["bitfinex-derivatives","BTCF0:USTF0",1641168743474,0.09039616,47180.0,47177.0,1.60988667]
["bitfinex-derivatives","BTCF0:USTF0",1641168743773,0.09039616,47180.0,47178.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168743973,0.09039616,47180.0,47179.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168744374,0.09039616,47180.0,47179.0,1.71056207]
["bitfinex-derivatives","BTCF0:USTF0",1641168744573,0.09039616,47180.0,47179.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168745174,1.40048031,47183.0,47179.0,0.96409436]
["bitfinex-derivatives","BTCF0:USTF0",1641168745375,1.40048031,47183.0,47179.0,0.36153229]
["bitfinex-derivatives","BTCF0:USTF0",1641168746076,1.40048031,47184.0,47180.0,0.36153229]
["bitfinex-derivatives","BTCF0:USTF0",1641168746676,1.40048031,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168747477,0.58240738,47185.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168748076,0.58240738,47185.0,47183.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168748677,0.58240738,47185.0,47183.0,0.41271567]
["bitfinex-derivatives","BTCF0:USTF0",1641168749478,0.58240738,47185.0,47183.0,0.22071567]
["bitfinex-derivatives","BTCF0:USTF0",1641168750077,0.58240738,47185.0,47183.0,0.41771567]
["bitfinex-derivatives","BTCF0:USTF0",1641168750579,0.09039616,47190.0,47183.0,0.41771567]
["bitfinex-derivatives","BTCF0:USTF0",1641168750580,0.58240738,47187.0,47183.0,0.41771567]
["bitfinex-derivatives","BTCF0:USTF0",1641168751378,0.58240738,47188.0,47183.0,0.41771567]
["bitfinex-derivatives","BTCF0:USTF0",1641168751578,0.58240738,47188.0,47183.0,0.22071567]
["bitfinex-derivatives","BTCF0:USTF0",1641168751778,0.58240738,47188.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168751980,0.58240738,47187.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168752180,0.58240738,47187.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168752879,0.58240738,47188.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168753481,0.58240738,47188.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168754083,0.58240738,47188.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168754684,0.58240738,47187.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168755282,0.58240738,47187.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168756084,0.58240738,47187.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168757484,0.58240738,47187.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168757885,2.01584745,47193.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168757886,0.58240738,47186.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168758084,0.58240738,47186.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168758585,0.58240738,47187.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168760088,0.58240738,47187.0,47183.0,0.53833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168760587,1.92719745,47193.0,47183.0,0.53833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168760790,1.49085404,47186.0,47183.0,0.53833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168761587,1.49085404,47186.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168762088,1.49085404,47186.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168762290,0.09037373,47185.0,47183.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168763090,0.09037373,47186.0,47183.0,0.70086796]
["bitfinex-derivatives","BTCF0:USTF0",1641168763590,0.09037373,47186.0,47183.0,0.50186796]
["bitfinex-derivatives","BTCF0:USTF0",1641168764191,0.09037373,47186.0,47183.0,0.70086796]
["bitfinex-derivatives","BTCF0:USTF0",1641168765494,0.09037373,47186.0,47183.0,0.50186796]
["bitfinex-derivatives","BTCF0:USTF0",1641168766191,0.09037373,47186.0,47183.0,0.70086796]
["bitfinex-derivatives","BTCF0:USTF0",1641168766391,0.09037373,47187.0,47184.0,0.36153229]
["bitfinex-derivatives","BTCF0:USTF0",1641168767791,0.09037373,47187.0,47183.0,0.50186796]
["bitfinex-derivatives","BTCF0:USTF0",1641168768292,0.09037373,47187.0,47184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641168768493,1.49085404,47187.0,47184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641168769595,1.49085404,47187.0,47183.0,0.50186796]
["bitfinex-derivatives","BTCF0:USTF0",1641168769992,0.09037373,47186.0,47183.0,0.50186796]
["bitfinex-derivatives","BTCF0:USTF0",1641168770207,0.09037373,47186.0,47183.0,0.69986796]
["bitfinex-derivatives","BTCF0:USTF0",1641168771606,0.09037373,47186.0,47183.0,0.50186796]
["bitfinex-derivatives","BTCF0:USTF0",1641168772009,0.09037373,47186.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168772208,0.09037373,47186.0,47183.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168773113,0.09037373,47190.0,47183.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168773712,0.09037373,47185.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168774310,0.09037373,47185.0,47183.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168774512,0.09037373,47189.0,47183.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168774713,0.27037373,47189.0,47183.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168774912,0.27037373,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168775113,0.09037373,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168775313,0.09037373,47190.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168775514,0.181,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168775717,0.18,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168776115,0.181,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168776316,0.181,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168776516,0.001,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168776719,0.181,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168776917,0.27137373,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168777117,0.09137373,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168777518,0.09137373,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168777717,0.27137373,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168778321,0.38918943,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168779322,1.78966974,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168779521,1.60966974,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168779721,1.78966974,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168780121,1.60966974,47189.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168780321,1.78966974,47189.0,47188.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168780925,1.81086972,47189.0,47178.0,0.36153229]
["bitfinex-derivatives","BTCF0:USTF0",1641168781123,0.18,47179.0,47177.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168781323,0.24148,47179.0,47177.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168781525,0.001,47178.0,47177.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168781724,0.02220575,47178.0,47177.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168782125,0.02220575,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168782126,0.11257948,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168782324,0.001,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168782524,0.41840554,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168782925,0.30057948,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168783428,0.27937373,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168783626,0.09037373,47177.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168784327,0.28237373,47177.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168785330,0.09037373,47176.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168786230,0.28237373,47176.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168787230,0.09037373,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168788229,0.28237373,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168788828,0.192,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168789528,0.09037373,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168789929,0.09037373,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168790529,0.28437373,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168791630,0.09037373,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168792030,1.49085404,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168792232,0.09037373,47177.0,47174.0,0.50189035]
["bitfinex-derivatives","BTCF0:USTF0",1641168792834,1.49085404,47177.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168793836,0.09037373,47176.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168794332,0.28637373,47176.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168795036,1.40048031,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168795536,1.58048031,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168796336,1.77148031,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168796836,1.86185404,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168797235,0.46137373,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168797637,0.27037373,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168797836,0.09037373,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168798036,0.09037373,47175.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168798238,0.18,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168799838,1.48720385,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168800238,1.66720385,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168800437,1.85820385,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168800841,1.76783012,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168801640,1.66720385,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168802439,1.85320385,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168803641,1.66720385,47171.0,47167.0,0.36155468]
["bitfinex-derivatives","BTCF0:USTF0",1641168803961,0.18,47168.0,47167.0,0.36155468]
["bitfinex-derivatives","BTCF0:USTF0",1641168804141,0.24031,47168.0,47167.0,0.36155468]
["bitfinex-derivatives","BTCF0:USTF0",1641168804343,0.24031,47168.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168804543,0.18,47164.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168804842,0.24031,47168.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168805046,0.12031,47168.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168805247,0.18,47167.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168805442,0.18,47164.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168806343,0.372,47164.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168807745,0.18,47164.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168808144,0.54882255,47168.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168808345,0.373,47164.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168809245,0.193,47164.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168809547,0.18,47165.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168810347,0.373,47165.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168810548,0.193,47165.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168810749,0.39421023,47165.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168810949,0.18,47160.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168812062,0.02121356,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168812262,0.10179356,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168813064,0.08058,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168814463,0.27258,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168815663,0.08058,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168816363,0.27258,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168817665,0.09042142,47156.0,47154.0,0.84358903]
["bitfinex-derivatives","BTCF0:USTF0",1641168817865,0.09042142,47156.0,47155.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168818566,0.28342142,47156.0,47155.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168818767,0.193,47156.0,47155.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168819469,0.28342142,47156.0,47155.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168819667,0.09042142,47156.0,47155.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168820368,0.28342142,47156.0,47155.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168820770,0.193,47156.0,47155.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168821670,0.193,47156.0,47155.0,0.86525207]
["bitfinex-derivatives","BTCF0:USTF0",1641168821868,0.02120736,47171.0,47155.0,1.97325207]
["bitfinex-derivatives","BTCF0:USTF0",1641168822072,0.02120736,47171.0,47158.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168822368,0.02120736,47171.0,47159.0,0.324373]
["bitfinex-derivatives","BTCF0:USTF0",1641168822568,0.02120736,47171.0,47163.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168822768,1.8049,47173.0,47165.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168823369,2.72527368,47181.0,47169.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168823668,2.72527368,47181.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168823669,0.001,47176.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168823868,0.001,47173.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168824469,0.001,47173.0,47172.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168825573,0.001,47173.0,47169.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168825772,0.001,47170.0,47169.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168826372,0.001,47170.0,47169.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1641168826973,0.001,47170.0,47169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641168827776,0.001,47170.0,47168.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168827979,0.001,47169.0,47168.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168828377,0.001,47169.0,47168.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641168829581,1.39749575,47169.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168829783,1.39649575,47169.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168830382,1.39649575,47169.0,47167.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168830781,0.001,47168.0,47167.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168831582,1.39649575,47169.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168831882,0.001,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168832287,1.39649575,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168832485,1.57649575,47168.0,47167.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168832684,1.39749575,47168.0,47167.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168833084,0.001,47168.0,47167.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641168833485,0.18,47168.0,47167.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641168833884,0.23401567,47170.0,47167.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641168834086,0.14033567,47170.0,47167.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641168834283,0.001,47168.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168834485,0.14033567,47170.0,47167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168834887,0.001,47168.0,47167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168835585,0.14033567,47170.0,47167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641168835786,0.14033567,47170.0,47163.0,0.50190118]
["bitfinex-derivatives","BTCF0:USTF0",1641168836387,0.29433567,47170.0,47163.0,0.68990118]
["bitfinex-derivatives","BTCF0:USTF0",1641168836788,1.39535347,47168.0,47163.0,0.68990118]
["bitfinex-derivatives","BTCF0:USTF0",1641168837591,1.39535347,47168.0,47163.0,0.50190118]
["bitfinex-derivatives","BTCF0:USTF0",1641168838392,1.39535347,47168.0,47163.0,0.69690118]
["bitfinex-derivatives","BTCF0:USTF0",1641168839894,1.48574421,47169.0,47165.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168840895,0.09039074,47169.0,47166.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168842498,0.09039074,47169.0,47166.0,0.55656551]
["bitfinex-derivatives","BTCF0:USTF0",1641168843097,0.09039074,47169.0,47166.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641168844097,0.09039074,47169.0,47166.0,0.55656551]
["bitfinex-derivatives","BTCF0:USTF0",1641168844297,0.09039074,47169.0,47166.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168844497,0.09039074,47169.0,47166.0,0.55456551]
["bitfinex-derivatives","BTCF0:USTF0",1641168844699,0.09039074,47169.0,47166.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641168845614,0.09039074,47169.0,47165.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168846413,0.09039074,47169.0,47165.0,0.55356551]
["bitfinex-derivatives","BTCF0:USTF0",1641168846814,0.09039074,47169.0,47168.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168847015,0.09139074,47169.0,47168.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168847819,0.09139074,47169.0,47168.0,0.50190118]
["bitfinex-derivatives","BTCF0:USTF0",1641168848416,0.09139074,47169.0,47168.0,0.69390118]
["bitfinex-derivatives","BTCF0:USTF0",1641168848817,0.09139074,47169.0,47168.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168849819,0.09139074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168850421,0.09139074,47169.0,47168.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168851621,0.09139074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168852422,0.16473074,47169.0,47168.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168852825,1.56008421,47169.0,47168.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168854425,1.56008421,47169.0,47168.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168855128,0.16473074,47169.0,47168.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168855725,0.16473074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168856325,0.16473074,47169.0,47168.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168857927,0.16473074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168858327,0.16473074,47169.0,47168.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168859529,0.09139074,47169.0,47168.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168859729,0.09139074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168860432,0.09139074,47169.0,47168.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168861335,0.09139074,47169.0,47168.0,0.69390118]
["bitfinex-derivatives","BTCF0:USTF0",1641168861730,0.09139074,47169.0,47168.0,0.50190118]
["bitfinex-derivatives","BTCF0:USTF0",1641168862331,0.09139074,47169.0,47168.0,0.69290118]
["bitfinex-derivatives","BTCF0:USTF0",1641168863733,0.09139074,47169.0,47168.0,0.50190118]
["bitfinex-derivatives","BTCF0:USTF0",1641168864332,0.09139074,47169.0,47168.0,0.69090118]
["bitfinex-derivatives","BTCF0:USTF0",1641168865834,0.09139074,47169.0,47168.0,0.50190118]
["bitfinex-derivatives","BTCF0:USTF0",1641168866439,0.09139074,47169.0,47168.0,0.68990118]
["bitfinex-derivatives","BTCF0:USTF0",1641168867535,0.09139074,47169.0,47168.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168867735,0.09139074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168868336,0.09139074,47169.0,47168.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168868537,0.09139074,47169.0,47168.0,0.68990118]
["bitfinex-derivatives","BTCF0:USTF0",1641168869738,0.09139074,47169.0,47168.0,0.50190118]
["bitfinex-derivatives","BTCF0:USTF0",1641168870143,0.09139074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168870338,0.09139074,47169.0,47168.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168871643,0.09139074,47169.0,47168.0,0.50190118]
["bitfinex-derivatives","BTCF0:USTF0",1641168872340,0.09139074,47169.0,47168.0,0.69090118]
["bitfinex-derivatives","BTCF0:USTF0",1641168872541,0.09139074,47169.0,47168.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168873642,0.09139074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168874349,0.09139074,47169.0,47168.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168875643,0.09139074,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168876345,0.09139074,47169.0,47168.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641168877745,0.0001,47180.0,47168.0,1.53347543]
["bitfinex-derivatives","BTCF0:USTF0",1641168877946,0.0001,47180.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168878146,0.0001,47180.0,47179.0,0.249284]
["bitfinex-derivatives","BTCF0:USTF0",1641168878745,0.0001,47180.0,47179.0,1.357284]
["bitfinex-derivatives","BTCF0:USTF0",1641168879444,0.0001,47180.0,47179.0,1.674228]
["bitfinex-derivatives","BTCF0:USTF0",1641168880346,0.0001,47180.0,47179.0,1.866228]
["bitfinex-derivatives","BTCF0:USTF0",1641168881147,0.0001,47180.0,47179.0,0.758228]
["bitfinex-derivatives","BTCF0:USTF0",1641168881345,0.0001,47180.0,47179.0,0.261284]
["bitfinex-derivatives","BTCF0:USTF0",1641168881546,0.0001,47180.0,47179.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641168881747,0.02130323,47180.0,47179.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641168882247,0.14277408,47180.0,47179.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641168882446,0.14277408,47180.0,47173.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168882645,0.001,47175.0,47173.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168882846,0.001,47174.0,47173.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168883446,0.001,47174.0,47169.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168883645,1.39856298,47177.0,47169.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168884346,1.39856298,47177.0,47170.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168884747,1.39856298,47177.0,47171.0,0.319357]
["bitfinex-derivatives","BTCF0:USTF0",1641168885147,1.39856298,47179.0,47171.0,0.68092251]
["bitfinex-derivatives","BTCF0:USTF0",1641168885548,1.39856298,47179.0,47171.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168885747,0.18,47176.0,47171.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168885948,0.001,47172.0,47171.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168886348,0.181,47172.0,47171.0,0.36156551]
["bitfinex-derivatives","BTCF0:USTF0",1641168886549,0.181,47172.0,47171.0,0.53556551]
["bitfinex-derivatives","BTCF0:USTF0",1641168886752,0.181,47172.0,47171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641168887751,0.181,47172.0,47165.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168887951,0.18,47168.0,47165.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168888151,0.14033567,47167.0,47165.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168888551,0.32033567,47167.0,47165.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168888752,0.14033567,47167.0,47165.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168889152,0.14033567,47167.0,47159.0,1.72035607]
["bitfinex-derivatives","BTCF0:USTF0",1641168889751,0.14033567,47167.0,47160.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1641168889954,0.81792534,47162.0,47160.0,2.27142903]
["bitfinex-derivatives","BTCF0:USTF0",1641168890152,0.81792534,47162.0,47161.0,0.60256207]
["bitfinex-derivatives","BTCF0:USTF0",1641168890753,0.81792534,47162.0,47160.0,0.98558903]
["bitfinex-derivatives","BTCF0:USTF0",1641168891152,0.99792534,47162.0,47160.0,0.98558903]
["bitfinex-derivatives","BTCF0:USTF0",1641168891355,0.25245,47162.0,47160.0,0.98558903]
["bitfinex-derivatives","BTCF0:USTF0",1641168891953,0.02121176,47161.0,47160.0,0.98558903]
["bitfinex-derivatives","BTCF0:USTF0",1641168892153,0.02221176,47161.0,47160.0,0.98558903]
["bitfinex-derivatives","BTCF0:USTF0",1641168892354,0.02221176,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168892655,0.001,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168892855,0.181,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168893454,0.181,47158.0,47156.0,0.60233239]
["bitfinex-derivatives","BTCF0:USTF0",1641168893654,0.001,47157.0,47156.0,0.60233239]
["bitfinex-derivatives","BTCF0:USTF0",1641168894055,0.001,47157.0,47154.0,0.60233239]
["bitfinex-derivatives","BTCF0:USTF0",1641168894253,0.001,47155.0,47154.0,0.60233239]
["bitfinex-derivatives","BTCF0:USTF0",1641168895055,0.81775817,47155.0,47153.0,0.60233239]
["bitfinex-derivatives","BTCF0:USTF0",1641168895255,0.001,47154.0,47153.0,0.60233239]
["bitfinex-derivatives","BTCF0:USTF0",1641168896054,0.001,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168896253,0.81675817,47159.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168896657,0.192,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168897958,0.3496338,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168898359,0.18,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168898957,0.5396338,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168899158,0.18,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168900061,0.37084757,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168900460,0.3496338,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168900662,0.5416338,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168900861,0.5416338,47157.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168901060,0.5416338,47157.0,47155.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1641168901262,0.5416338,47157.0,47156.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168901472,0.5416338,47157.0,47155.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1641168902060,0.5416338,47157.0,47156.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168902262,0.192,47157.0,47156.0,1.425601]
["bitfinex-derivatives","BTCF0:USTF0",1641168902461,0.3496338,47159.0,47156.0,1.425601]
["bitfinex-derivatives","BTCF0:USTF0",1641168902661,0.128,47157.0,47156.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641168903962,0.18,47161.0,47154.0,0.3707489]
["bitfinex-derivatives","BTCF0:USTF0",1641168904161,0.18,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168904562,0.3496338,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168906463,0.7186338,47161.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168906663,0.19,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168907964,0.3496338,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168908565,0.5416338,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168909863,0.3496338,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168910570,0.5416338,47160.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168910772,0.5416338,47160.0,47157.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168910971,0.5416338,47160.0,47158.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168911174,3.38e-05,47160.0,47159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168911372,0.81675817,47163.0,47162.0,1.25448287]
["bitfinex-derivatives","BTCF0:USTF0",1641168911571,0.81675817,47163.0,47162.0,0.14648287]
["bitfinex-derivatives","BTCF0:USTF0",1641168911773,0.81675817,47164.0,47162.0,0.002736]
["bitfinex-derivatives","BTCF0:USTF0",1641168911970,0.81675817,47164.0,47159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168912370,0.81675817,47164.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168912973,0.81675817,47168.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168914075,0.90713791,47169.0,47163.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168914274,0.90713791,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168914573,0.90813791,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168914773,0.09137974,47169.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168916688,0.001,47169.0,47168.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168916889,0.14033567,47177.0,47168.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168917290,0.14033567,47177.0,47168.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168918090,0.14033567,47177.0,47168.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168918091,1.39856298,47172.0,47168.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168918593,1.39856298,47172.0,47168.0,1.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168918991,1.39856298,47173.0,47168.0,1.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168919193,1.39856298,47173.0,47168.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168919993,1.39856298,47173.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168920495,1.39856298,47174.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168920696,1.39856298,47174.0,47168.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168921298,0.001,47169.0,47168.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168921497,1.39856298,47174.0,47168.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168921698,1.39856298,47171.0,47168.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168922096,1.39856298,47171.0,47168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168922700,0.09036798,47176.0,47170.0,0.20119979]
["bitfinex-derivatives","BTCF0:USTF0",1641168922902,0.2787284,47171.0,47170.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1641168923199,0.09036798,47176.0,47175.0,1.35894171]
["bitfinex-derivatives","BTCF0:USTF0",1641168923399,0.0001,47180.0,47175.0,1.54873571]
["bitfinex-derivatives","BTCF0:USTF0",1641168923602,0.0001,47180.0,47179.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168923998,0.0001,47180.0,47179.0,1.62880827]
["bitfinex-derivatives","BTCF0:USTF0",1641168924201,1e-08,47181.0,47180.0,1.37472706]
["bitfinex-derivatives","BTCF0:USTF0",1641168924399,0.14033567,47198.0,47180.0,1.7222084]
["bitfinex-derivatives","BTCF0:USTF0",1641168924599,1.40751666,47192.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168925299,1.40751666,47192.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168925504,1.40751666,47192.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168925699,1.40751666,47192.0,47185.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168925899,0.14033567,47198.0,47185.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168926303,0.14033567,47198.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168927300,0.18,47196.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168927699,0.04119543,47197.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168927899,0.02,47197.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168928702,0.02,47197.0,47189.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168930602,0.02,47197.0,47189.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168931308,0.82432056,47190.0,47189.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168932005,0.0001,47190.0,47189.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641168932605,0.0001,47190.0,47189.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168933613,0.09352,47190.0,47189.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168934013,0.11471871,47190.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168934412,0.11471871,47190.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168934612,0.11471871,47190.0,47189.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641168936112,0.09352,47190.0,47181.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168936313,0.09352,47190.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168936314,0.0001,47190.0,47183.0,1.297794]
["bitfinex-derivatives","BTCF0:USTF0",1641168936914,0.0001,47190.0,47183.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641168937214,0.0001,47190.0,47183.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168937413,0.001,47185.0,47183.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168937614,0.001,47184.0,47183.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168938415,0.08013,47185.0,47183.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168938816,0.08013,47185.0,47183.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641168939516,0.001,47184.0,47183.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641168940118,0.001,47184.0,47183.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641168940719,0.001,47184.0,47183.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641168941622,0.001,47184.0,47183.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641168941821,0.09134123,47184.0,47183.0,0.7902175]
["bitfinex-derivatives","BTCF0:USTF0",1641168942020,0.09134123,47184.0,47183.0,0.6012175]
["bitfinex-derivatives","BTCF0:USTF0",1641168942622,0.09134123,47184.0,47183.0,0.7932175]
["bitfinex-derivatives","BTCF0:USTF0",1641168942822,0.09134123,47184.0,47183.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641168943223,0.27134123,47184.0,47183.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641168943421,0.09134123,47184.0,47183.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641168943622,0.09134123,47184.0,47183.0,0.55337063]
["bitfinex-derivatives","BTCF0:USTF0",1641168944027,0.09134123,47184.0,47183.0,0.36137063]
["bitfinex-derivatives","BTCF0:USTF0",1641168944721,0.09134123,47184.0,47183.0,0.54637063]
["bitfinex-derivatives","BTCF0:USTF0",1641168946021,0.09134123,47184.0,47183.0,0.36137063]
["bitfinex-derivatives","BTCF0:USTF0",1641168946722,0.09134123,47184.0,47183.0,0.54637063]
["bitfinex-derivatives","BTCF0:USTF0",1641168948023,0.09134123,47184.0,47183.0,0.36137063]
["bitfinex-derivatives","BTCF0:USTF0",1641168948223,0.09034123,47184.0,47183.0,0.36137063]
["bitfinex-derivatives","BTCF0:USTF0",1641168948624,1.41247488,47186.0,47183.0,0.36137063]
["bitfinex-derivatives","BTCF0:USTF0",1641168948824,0.59005772,47189.0,47183.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641168949225,0.001,47184.0,47183.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641168950126,0.001,47184.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168950329,0.59005772,47189.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168950530,0.18,47188.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168950728,0.18,47188.0,47180.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641168950930,0.18,47185.0,47180.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641168951128,0.24365,47185.0,47180.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641168952135,0.24365,47185.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168952335,0.41771334,47185.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168952535,0.59771334,47185.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168952736,0.59771334,47185.0,47180.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641168953036,0.41771334,47185.0,47180.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641168953237,0.35406334,47184.0,47180.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641168953938,0.53406334,47185.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168954741,0.53406334,47185.0,47180.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641168955740,0.35406334,47185.0,47180.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641168956141,0.35406334,47185.0,47180.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641168956841,0.35406334,47185.0,47180.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641168957144,0.35406334,47185.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641168957341,0.35506334,47185.0,47184.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168957541,0.001,47185.0,47184.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168958445,0.001,47185.0,47184.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641168958846,0.001,47185.0,47184.0,1.62133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168959047,0.001,47185.0,47184.0,1.96152204]
["bitfinex-derivatives","BTCF0:USTF0",1641168960148,0.001,47185.0,47184.0,1.76852204]
["bitfinex-derivatives","BTCF0:USTF0",1641168960350,0.001,47185.0,47184.0,0.66052204]
["bitfinex-derivatives","BTCF0:USTF0",1641168960850,0.001,47185.0,47184.0,0.85352204]
["bitfinex-derivatives","BTCF0:USTF0",1641168961949,0.001,47185.0,47184.0,0.35452804]
["bitfinex-derivatives","BTCF0:USTF0",1641168962150,0.001,47185.0,47184.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641168962349,0.001,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168962551,0.06706,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168962749,0.06706,47185.0,47184.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641168964753,0.06706,47185.0,47184.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168965158,0.42112334,47185.0,47184.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168965355,0.60112334,47185.0,47184.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168965658,0.24706,47185.0,47184.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168965856,0.06706,47185.0,47184.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168966456,0.24706,47185.0,47184.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168966657,0.24706,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168966855,0.24706,47185.0,47184.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168967256,0.06706,47185.0,47184.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168967759,0.15740389,47185.0,47184.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168968655,0.15740389,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168968857,0.33740389,47185.0,47184.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168969057,0.15740389,47185.0,47184.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168970160,0.15740389,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168970762,0.15740389,47185.0,47184.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168971662,0.33740389,47185.0,47184.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168972060,0.15740389,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168972262,0.15740389,47185.0,47182.0,0.36137063]
["bitfinex-derivatives","BTCF0:USTF0",1641168972464,0.34253915,47183.0,47177.0,1.20486287]
["bitfinex-derivatives","BTCF0:USTF0",1641168972663,0.181,47178.0,47177.0,1.20486287]
["bitfinex-derivatives","BTCF0:USTF0",1641168973266,0.181,47178.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168973468,0.18,47174.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168973670,0.24695,47174.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168974569,0.24695,47174.0,47168.0,1.20486287]
["bitfinex-derivatives","BTCF0:USTF0",1641168974769,0.24695,47174.0,47169.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641168974969,0.18,47172.0,47169.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641168975372,0.09036645,47173.0,47169.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641168976170,0.09036645,47173.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168976769,0.09036645,47173.0,47164.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168976969,0.09036645,47174.0,47164.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168977570,0.09036645,47174.0,47165.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168977769,0.09036645,47174.0,47164.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641168977971,0.09036645,47174.0,47165.0,0.319885]
["bitfinex-derivatives","BTCF0:USTF0",1641168978569,0.09036645,47174.0,47165.0,1.427885]
["bitfinex-derivatives","BTCF0:USTF0",1641168978770,0.09036645,47174.0,47165.0,1.615885]
["bitfinex-derivatives","BTCF0:USTF0",1641168980173,0.09036645,47174.0,47165.0,1.427885]
["bitfinex-derivatives","BTCF0:USTF0",1641168980873,0.09036645,47174.0,47168.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641168981277,0.09036645,47174.0,47172.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641168981474,0.09036645,47174.0,47172.0,1.17481]
["bitfinex-derivatives","BTCF0:USTF0",1641168982476,0.59106125,47177.0,47172.0,1.17481]
["bitfinex-derivatives","BTCF0:USTF0",1641168982676,0.59106125,47177.0,47173.0,0.02119836]
["bitfinex-derivatives","BTCF0:USTF0",1641168983377,0.59106125,47177.0,47172.0,1.36681]
["bitfinex-derivatives","BTCF0:USTF0",1641168984079,0.35459255,47176.0,47172.0,1.17481]
["bitfinex-derivatives","BTCF0:USTF0",1641168984779,0.35459255,47176.0,47172.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1641168984980,0.35459255,47176.0,47172.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641168985784,0.35459255,47176.0,47172.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641168986181,0.35459255,47176.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168986781,0.35459255,47176.0,47171.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168987584,0.35459255,47175.0,47171.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641168988183,0.35459255,47175.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168988783,0.35459255,47175.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168989985,0.35459255,47174.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168990185,0.35459255,47174.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168990787,0.35459255,47174.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168990988,0.35459255,47173.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641168992190,0.35459255,47173.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641168992790,0.35459255,47173.0,47171.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168992990,0.09035011,47177.0,47171.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168993191,0.09035011,47175.0,47171.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641168993391,0.09035011,47175.0,47172.0,0.60137045]
["bitfinex-derivatives","BTCF0:USTF0",1641168994698,1.41547196,47177.0,47173.0,0.36142894]
["bitfinex-derivatives","BTCF0:USTF0",1641168994699,1.41547196,47176.0,47173.0,0.36142894]
["bitfinex-derivatives","BTCF0:USTF0",1641168996196,0.18,47175.0,47173.0,0.36142894]
["bitfinex-derivatives","BTCF0:USTF0",1641168996393,1.41547196,47176.0,47173.0,0.36142894]
["bitfinex-derivatives","BTCF0:USTF0",1641168996594,1.50582207,47177.0,47174.0,0.36142894]
["bitfinex-derivatives","BTCF0:USTF0",1641168997194,0.18,47178.0,47173.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641168998195,1.42063571,47176.0,47173.0,0.54344167]
["bitfinex-derivatives","BTCF0:USTF0",1641168998396,1.42063571,47176.0,47173.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641168998799,1.51099613,47177.0,47174.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169000011,0.09036042,47177.0,47174.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169000811,0.09036042,47177.0,47174.0,0.55544167]
["bitfinex-derivatives","BTCF0:USTF0",1641169001013,1.42063571,47181.0,47175.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169002616,1.51099613,47182.0,47176.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169003516,0.18,47181.0,47176.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169003818,0.18,47177.0,47176.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169004215,0.18,47177.0,47175.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169004415,1.42063571,47181.0,47175.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169004815,0.18,47178.0,47175.0,0.54144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169005517,0.18,47178.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169006117,1.42063571,47179.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169006317,0.09036042,47177.0,47173.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169006917,0.09036042,47177.0,47173.0,0.54744167]
["bitfinex-derivatives","BTCF0:USTF0",1641169007421,0.18,47178.0,47173.0,0.54744167]
["bitfinex-derivatives","BTCF0:USTF0",1641169008220,0.18,47175.0,47173.0,0.54744167]
["bitfinex-derivatives","BTCF0:USTF0",1641169008420,0.18,47175.0,47172.0,0.36144167]
["bitfinex-derivatives","BTCF0:USTF0",1641169008821,0.18,47175.0,47173.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641169009619,0.09036042,47177.0,47173.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641169009823,0.18,47174.0,47173.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641169010120,0.18,47174.0,47171.0,0.74273845]
["bitfinex-derivatives","BTCF0:USTF0",1641169010121,0.27036042,47174.0,47171.0,0.50177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169010820,0.09036042,47173.0,47171.0,0.69077734]
["bitfinex-derivatives","BTCF0:USTF0",1641169012323,0.09036042,47173.0,47171.0,0.50177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169012824,0.09036042,47173.0,47171.0,0.69077734]
["bitfinex-derivatives","BTCF0:USTF0",1641169014826,0.09036042,47173.0,47171.0,0.50177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169015027,0.09036042,47173.0,47171.0,0.69177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169015627,0.18,47174.0,47171.0,0.69177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169015828,1.42063571,47176.0,47171.0,0.69177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169016227,1.42063571,47176.0,47171.0,0.50177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169016427,0.09036042,47173.0,47171.0,0.50177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169017027,1.42063571,47176.0,47171.0,0.69277734]
["bitfinex-derivatives","BTCF0:USTF0",1641169018030,0.09036042,47172.0,47171.0,0.69277734]
["bitfinex-derivatives","BTCF0:USTF0",1641169018231,0.09036042,47172.0,47171.0,0.50177734]
["bitfinex-derivatives","BTCF0:USTF0",1641169018631,1.42063571,47176.0,47171.0,0.74273845]
["bitfinex-derivatives","BTCF0:USTF0",1641169018931,1.42063571,47176.0,47171.0,0.93373845]
["bitfinex-derivatives","BTCF0:USTF0",1641169019337,1.42063571,47176.0,47173.0,0.36144191]
["bitfinex-derivatives","BTCF0:USTF0",1641169020232,1.42063571,47176.0,47173.0,0.42651191]
["bitfinex-derivatives","BTCF0:USTF0",1641169020831,1.42063571,47176.0,47174.0,0.36144191]
["bitfinex-derivatives","BTCF0:USTF0",1641169021434,0.09036042,47177.0,47175.0,0.36144191]
["bitfinex-derivatives","BTCF0:USTF0",1641169022236,0.09036042,47177.0,47176.0,0.36144191]
["bitfinex-derivatives","BTCF0:USTF0",1641169022938,0.09036042,47177.0,47176.0,0.55244191]
["bitfinex-derivatives","BTCF0:USTF0",1641169023536,0.09036042,47177.0,47176.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169024238,0.09036042,47177.0,47176.0,0.60240278]
["bitfinex-derivatives","BTCF0:USTF0",1641169025037,0.09036042,47177.0,47176.0,0.79540278]
["bitfinex-derivatives","BTCF0:USTF0",1641169025637,1.51099613,47182.0,47176.0,0.79540278]
["bitfinex-derivatives","BTCF0:USTF0",1641169025837,1.51099613,47182.0,47176.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641169026337,1.51099613,47182.0,47175.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169026940,1.51099613,47182.0,47175.0,0.55225454]
["bitfinex-derivatives","BTCF0:USTF0",1641169028040,0.09036042,47182.0,47175.0,0.55225454]
["bitfinex-derivatives","BTCF0:USTF0",1641169028240,0.09036042,47182.0,47175.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169028942,0.09036042,47182.0,47175.0,0.55225454]
["bitfinex-derivatives","BTCF0:USTF0",1641169030951,0.09036042,47182.0,47175.0,0.74325454]
["bitfinex-derivatives","BTCF0:USTF0",1641169032252,0.09036042,47182.0,47175.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169032951,0.09036042,47182.0,47175.0,0.55225454]
["bitfinex-derivatives","BTCF0:USTF0",1641169034353,0.09036042,47182.0,47175.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169034754,0.09036042,47182.0,47176.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169035755,0.09036042,47182.0,47175.0,0.55425454]
["bitfinex-derivatives","BTCF0:USTF0",1641169036957,0.09036042,47182.0,47175.0,0.55025454]
["bitfinex-derivatives","BTCF0:USTF0",1641169038357,0.09036042,47182.0,47175.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169039058,1.51099613,47182.0,47175.0,0.55125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169039258,0.12045722,47181.0,47175.0,0.55125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169039759,0.21081764,47181.0,47175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641169040161,0.09036042,47181.0,47175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641169040360,0.09036042,47181.0,47174.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169040560,0.27036042,47181.0,47174.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169040760,0.09036042,47180.0,47174.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169040961,0.09036042,47180.0,47174.0,0.55025454]
["bitfinex-derivatives","BTCF0:USTF0",1641169041362,1.51099613,47181.0,47174.0,0.55025454]
["bitfinex-derivatives","BTCF0:USTF0",1641169042361,1.51099613,47181.0,47174.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169042561,0.09036042,47180.0,47174.0,0.36125454]
["bitfinex-derivatives","BTCF0:USTF0",1641169042764,0.09036042,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169043562,0.09036042,47181.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169043762,0.09036042,47181.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169043963,0.09036042,47181.0,47180.0,0.20119458]
["bitfinex-derivatives","BTCF0:USTF0",1641169044662,0.09036042,47184.0,47180.0,0.20119458]
["bitfinex-derivatives","BTCF0:USTF0",1641169044865,0.09036042,47184.0,47180.0,1.40600013]
["bitfinex-derivatives","BTCF0:USTF0",1641169045063,0.09036042,47184.0,47180.0,1.59800013]
["bitfinex-derivatives","BTCF0:USTF0",1641169045267,0.09036042,47184.0,47180.0,1.41800013]
["bitfinex-derivatives","BTCF0:USTF0",1641169045766,0.09036042,47187.0,47183.0,0.60222688]
["bitfinex-derivatives","BTCF0:USTF0",1641169045966,0.001,47184.0,47183.0,0.60222688]
["bitfinex-derivatives","BTCF0:USTF0",1641169046867,0.001,47184.0,47181.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169047066,1.42063571,47185.0,47183.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169047267,0.001,47184.0,47183.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169047467,0.09136042,47184.0,47183.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169048277,0.09136042,47184.0,47182.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169048576,0.001,47183.0,47182.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169048977,0.001,47183.0,47182.0,0.52836456]
["bitfinex-derivatives","BTCF0:USTF0",1641169049579,0.09136042,47183.0,47182.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641169050279,0.09136042,47183.0,47179.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169050485,0.09036042,47183.0,47178.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169050980,0.09036042,47183.0,47178.0,0.53936456]
["bitfinex-derivatives","BTCF0:USTF0",1641169051180,1.41657622,47182.0,47178.0,0.53936456]
["bitfinex-derivatives","BTCF0:USTF0",1641169051981,1.41657622,47181.0,47178.0,0.53936456]
["bitfinex-derivatives","BTCF0:USTF0",1641169052380,1.41657622,47181.0,47178.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169052581,1.41657622,47182.0,47178.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169052984,1.41657622,47182.0,47178.0,0.54136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169054486,1.41657622,47182.0,47178.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169055087,1.41657622,47182.0,47178.0,0.54036456]
["bitfinex-derivatives","BTCF0:USTF0",1641169055288,0.09036042,47183.0,47178.0,0.54036456]
["bitfinex-derivatives","BTCF0:USTF0",1641169055289,1.41657622,47181.0,47178.0,0.54036456]
["bitfinex-derivatives","BTCF0:USTF0",1641169056493,1.41657622,47182.0,47179.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169057091,1.41657622,47182.0,47179.0,0.54736456]
["bitfinex-derivatives","BTCF0:USTF0",1641169058492,1.41657622,47182.0,47179.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169058892,1.41657622,47181.0,47178.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169059092,1.41657622,47181.0,47179.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641169059895,1.41657622,47182.0,47179.0,0.53936456]
["bitfinex-derivatives","BTCF0:USTF0",1641169060501,1.41657622,47182.0,47179.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169060995,1.41657622,47182.0,47179.0,0.53936456]
["bitfinex-derivatives","BTCF0:USTF0",1641169062294,1.41657622,47182.0,47179.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169062896,1.41657622,47181.0,47178.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169063099,1.41657622,47181.0,47179.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641169064300,1.41657622,47182.0,47179.0,0.36136456]
["bitfinex-derivatives","BTCF0:USTF0",1641169064999,1.41657622,47182.0,47179.0,0.55236456]
["bitfinex-derivatives","BTCF0:USTF0",1641169065400,1.41657622,47182.0,47180.0,0.02119541]
["bitfinex-derivatives","BTCF0:USTF0",1641169065602,1.41657622,47182.0,47179.0,0.55236456]
["bitfinex-derivatives","BTCF0:USTF0",1641169066400,1.41657622,47182.0,47179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169066804,0.09036042,47183.0,47179.0,1.03411764]
["bitfinex-derivatives","BTCF0:USTF0",1641169067001,0.09036042,47183.0,47179.0,2.14211764]
["bitfinex-derivatives","BTCF0:USTF0",1641169067401,0.09036042,47183.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169067603,0.09036042,47183.0,47182.0,0.02119453]
["bitfinex-derivatives","BTCF0:USTF0",1641169067803,0.09036042,47183.0,47182.0,1.12919453]
["bitfinex-derivatives","BTCF0:USTF0",1641169068104,0.09036042,47183.0,47182.0,0.02119453]
["bitfinex-derivatives","BTCF0:USTF0",1641169068304,1.42852288,47188.0,47182.0,0.8642807]
["bitfinex-derivatives","BTCF0:USTF0",1641169069104,0.0001,47190.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169069305,0.001,47185.0,47184.0,0.23363567]
["bitfinex-derivatives","BTCF0:USTF0",1641169070105,0.09136042,47185.0,47184.0,0.59455718]
["bitfinex-derivatives","BTCF0:USTF0",1641169071107,0.09136042,47185.0,47184.0,0.78855718]
["bitfinex-derivatives","BTCF0:USTF0",1641169073108,0.09136042,47185.0,47184.0,0.78555718]
["bitfinex-derivatives","BTCF0:USTF0",1641169074410,0.09136042,47185.0,47184.0,0.59455718]
["bitfinex-derivatives","BTCF0:USTF0",1641169075110,0.09136042,47185.0,47184.0,0.79055718]
["bitfinex-derivatives","BTCF0:USTF0",1641169076613,0.09136042,47185.0,47184.0,0.59455718]
["bitfinex-derivatives","BTCF0:USTF0",1641169077212,0.09136042,47185.0,47184.0,0.78555718]
["bitfinex-derivatives","BTCF0:USTF0",1641169078416,0.09136042,47185.0,47184.0,0.59455718]
["bitfinex-derivatives","BTCF0:USTF0",1641169079117,0.09136042,47185.0,47184.0,0.78955718]
["bitfinex-derivatives","BTCF0:USTF0",1641169080321,0.09136042,47185.0,47184.0,0.23363567]
["bitfinex-derivatives","BTCF0:USTF0",1641169080618,0.09136042,47185.0,47184.0,0.83517151]
["bitfinex-derivatives","BTCF0:USTF0",1641169081218,0.09136042,47185.0,47184.0,1.03017151]
["bitfinex-derivatives","BTCF0:USTF0",1641169082634,0.09136042,47185.0,47184.0,0.83517151]
["bitfinex-derivatives","BTCF0:USTF0",1641169083134,0.09136042,47185.0,47184.0,1.26972184]
["bitfinex-derivatives","BTCF0:USTF0",1641169083837,0.09136042,47185.0,47184.0,0.42663567]
["bitfinex-derivatives","BTCF0:USTF0",1641169084537,0.09136042,47185.0,47184.0,0.23363567]
["bitfinex-derivatives","BTCF0:USTF0",1641169085135,0.09136042,47185.0,47184.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169086137,0.09136042,47185.0,47184.0,0.69267772]
["bitfinex-derivatives","BTCF0:USTF0",1641169087138,1.5198833,47185.0,47184.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169087338,1.5198833,47185.0,47184.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641169087840,0.09136042,47185.0,47184.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641169088438,0.09136042,47185.0,47183.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169088642,0.001,47184.0,47182.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169088839,1.5188833,47185.0,47182.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169089138,1.5188833,47185.0,47182.0,0.54934205]
["bitfinex-derivatives","BTCF0:USTF0",1641169089539,0.001,47183.0,47182.0,0.54934205]
["bitfinex-derivatives","BTCF0:USTF0",1641169089839,0.08191,47183.0,47182.0,0.54934205]
["bitfinex-derivatives","BTCF0:USTF0",1641169090039,0.08191,47183.0,47182.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641169090040,0.17227042,47183.0,47182.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641169090440,0.2927249,47183.0,47182.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641169091341,0.43306057,47183.0,47182.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641169092543,0.31260609,47183.0,47175.0,0.54134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169092743,0.23069609,47183.0,47173.0,0.37113605]
["bitfinex-derivatives","BTCF0:USTF0",1641169092944,0.23069609,47183.0,47173.0,0.61366681]
["bitfinex-derivatives","BTCF0:USTF0",1641169093144,0.23069609,47183.0,47175.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641169093344,0.23069609,47183.0,47175.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1641169093645,0.09036042,47182.0,47179.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169095145,0.09036042,47182.0,47179.0,0.55134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169095345,0.09036042,47182.0,47180.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169096246,0.09036042,47182.0,47179.0,0.55134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169096446,0.09036042,47182.0,47179.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169097246,0.09036042,47182.0,47179.0,0.55534205]
["bitfinex-derivatives","BTCF0:USTF0",1641169098147,0.09036042,47182.0,47179.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641169098546,0.09036042,47182.0,47178.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169099148,0.09036042,47182.0,47178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169099947,0.09036042,47182.0,47179.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169101148,0.09036042,47182.0,47179.0,0.55234205]
["bitfinex-derivatives","BTCF0:USTF0",1641169101547,0.09036042,47182.0,47179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169102248,0.001,47180.0,47179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169102649,0.001,47180.0,47178.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169102850,0.001,47179.0,47178.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169103249,0.001,47179.0,47178.0,0.55234205]
["bitfinex-derivatives","BTCF0:USTF0",1641169104051,0.09136042,47179.0,47178.0,0.55234205]
["bitfinex-derivatives","BTCF0:USTF0",1641169104451,0.09136042,47179.0,47178.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169105054,0.09136042,47179.0,47177.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169105252,0.09036042,47179.0,47178.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641169105453,0.09136042,47179.0,47178.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1641169105853,0.001,47179.0,47178.0,0.62940205]
["bitfinex-derivatives","BTCF0:USTF0",1641169106553,0.001,47179.0,47178.0,0.43540205]
["bitfinex-derivatives","BTCF0:USTF0",1641169107153,0.001,47179.0,47178.0,0.62940205]
["bitfinex-derivatives","BTCF0:USTF0",1641169108452,0.001,47179.0,47178.0,0.43540205]
["bitfinex-derivatives","BTCF0:USTF0",1641169109054,0.001,47179.0,47178.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1641169109255,0.001,47179.0,47178.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641169110555,0.001,47179.0,47177.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169110755,0.18,47182.0,47177.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169111157,0.14033567,47183.0,47177.0,0.55434205]
["bitfinex-derivatives","BTCF0:USTF0",1641169111361,0.18,47182.0,47177.0,0.55434205]
["bitfinex-derivatives","BTCF0:USTF0",1641169112259,0.18,47182.0,47177.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641169113158,0.18,47182.0,47177.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169114560,0.12045494,47181.0,47176.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169115160,0.12045494,47181.0,47176.0,0.55634205]
["bitfinex-derivatives","BTCF0:USTF0",1641169115365,1.5432644,47181.0,47176.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169115863,1.42280946,47181.0,47176.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169116061,1.42280946,47180.0,47176.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169116662,1.42280946,47180.0,47175.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169117063,0.18,47181.0,47173.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169117263,1.56314513,47183.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169117465,0.18,47182.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169117664,0.12045478,47182.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169117863,1.62314513,47183.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169118064,0.18,47181.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169118263,0.12045522,47182.0,47175.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169118463,1.74314513,47183.0,47173.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169118865,0.18,47181.0,47173.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169119067,0.18,47181.0,47172.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169119265,0.18,47181.0,47173.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641169120967,1.42280946,47182.0,47173.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641169121169,1.42280946,47182.0,47173.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641169121367,0.0903525,47180.0,47173.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641169122169,0.2703525,47181.0,47173.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641169122570,0.2703525,47181.0,47172.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169122969,0.0903525,47180.0,47172.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169123172,0.0903525,47180.0,47172.0,0.55734205]
["bitfinex-derivatives","BTCF0:USTF0",1641169124572,0.0903525,47180.0,47172.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169125170,0.0903525,47180.0,47172.0,0.55534205]
["bitfinex-derivatives","BTCF0:USTF0",1641169126469,0.0903525,47180.0,47172.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169127271,0.0903525,47180.0,47172.0,0.55734205]
["bitfinex-derivatives","BTCF0:USTF0",1641169128473,0.2703525,47181.0,47172.0,0.55734205]
["bitfinex-derivatives","BTCF0:USTF0",1641169128773,0.2703525,47181.0,47172.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169129175,0.2703525,47181.0,47172.0,0.55534205]
["bitfinex-derivatives","BTCF0:USTF0",1641169129375,0.0903525,47180.0,47172.0,0.55534205]
["bitfinex-derivatives","BTCF0:USTF0",1641169130689,0.0903525,47180.0,47172.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169131391,0.0903525,47180.0,47172.0,0.55634205]
["bitfinex-derivatives","BTCF0:USTF0",1641169132590,0.0903525,47180.0,47172.0,0.36134205]
["bitfinex-derivatives","BTCF0:USTF0",1641169133190,0.0903525,47180.0,47172.0,0.55634205]
["bitfinex-derivatives","BTCF0:USTF0",1641169134592,0.0903525,47180.0,47171.0,0.56942772]
["bitfinex-derivatives","BTCF0:USTF0",1641169135191,0.0903525,47180.0,47171.0,0.76642772]
["bitfinex-derivatives","BTCF0:USTF0",1641169136193,0.82940494,47172.0,47171.0,0.76642772]
["bitfinex-derivatives","BTCF0:USTF0",1641169136594,0.82940494,47172.0,47171.0,0.56942772]
["bitfinex-derivatives","BTCF0:USTF0",1641169136792,0.82940494,47172.0,47171.0,0.50167772]
["bitfinex-derivatives","BTCF0:USTF0",1641169137194,0.82940494,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169137394,0.82940494,47172.0,47171.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169138598,0.82940494,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169139099,0.82940494,47173.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169139298,0.82940494,47173.0,47171.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169139697,0.0903525,47180.0,47172.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169140499,0.0903525,47180.0,47171.0,0.50150926]
["bitfinex-derivatives","BTCF0:USTF0",1641169141198,0.0903525,47180.0,47171.0,0.69950926]
["bitfinex-derivatives","BTCF0:USTF0",1641169141897,1.42280946,47179.0,47176.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169142799,0.0903525,47178.0,47176.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169143400,0.0903525,47178.0,47176.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641169144599,0.0903525,47178.0,47175.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169145303,0.0903525,47178.0,47175.0,0.55717359]
["bitfinex-derivatives","BTCF0:USTF0",1641169146704,0.0903525,47178.0,47175.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169147304,0.0903525,47178.0,47175.0,0.73317359]
["bitfinex-derivatives","BTCF0:USTF0",1641169147503,0.14033567,47183.0,47176.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641169147702,0.14033567,47183.0,47176.0,0.097494]
["bitfinex-derivatives","BTCF0:USTF0",1641169147904,0.14033567,47183.0,47178.0,0.02119601]
["bitfinex-derivatives","BTCF0:USTF0",1641169148104,0.001,47179.0,47178.0,0.02119601]
["bitfinex-derivatives","BTCF0:USTF0",1641169148305,0.001,47179.0,47177.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169148504,0.14033567,47183.0,47177.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169148706,0.0001,47190.0,47182.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169148907,0.0001,47190.0,47185.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641169149406,0.0001,47190.0,47186.0,0.000927]
["bitfinex-derivatives","BTCF0:USTF0",1641169149608,0.0001,47190.0,47187.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169150007,0.0001,47190.0,47186.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1641169150207,0.0001,47190.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169150411,0.0001,47190.0,47187.0,0.50150926]
["bitfinex-derivatives","BTCF0:USTF0",1641169151310,0.0001,47190.0,47187.0,0.69450926]
["bitfinex-derivatives","BTCF0:USTF0",1641169153109,0.0001,47190.0,47187.0,0.50150926]
["bitfinex-derivatives","BTCF0:USTF0",1641169153307,0.0001,47190.0,47187.0,0.69450926]
["bitfinex-derivatives","BTCF0:USTF0",1641169154709,0.0001,47190.0,47187.0,0.50150926]
["bitfinex-derivatives","BTCF0:USTF0",1641169155310,0.0001,47190.0,47187.0,0.69450926]
["bitfinex-derivatives","BTCF0:USTF0",1641169155712,0.0001,47190.0,47188.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169156111,0.0001,47190.0,47189.0,1.42507]
["bitfinex-derivatives","BTCF0:USTF0",1641169156510,0.0001,47190.0,47189.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169157312,0.0001,47190.0,47189.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641169158715,0.0001,47190.0,47188.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169159516,0.0001,47190.0,47188.0,0.55417359]
["bitfinex-derivatives","BTCF0:USTF0",1641169160720,0.0001,47190.0,47188.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169161418,0.0001,47190.0,47188.0,0.55417359]
["bitfinex-derivatives","BTCF0:USTF0",1641169162218,0.0001,47190.0,47189.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169163119,0.0011,47190.0,47189.0,0.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1641169163320,0.23306074,47190.0,47189.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641169164119,0.23306074,47190.0,47185.0,0.3613254]
["bitfinex-derivatives","BTCF0:USTF0",1641169164319,0.001,47186.0,47182.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169164518,0.001,47183.0,47182.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169164718,0.001,47183.0,47177.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169164921,0.07099537,47187.0,47177.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169165319,0.26299537,47187.0,47177.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169165519,0.26299537,47187.0,47176.0,0.98342184]
["bitfinex-derivatives","BTCF0:USTF0",1641169165520,0.09033135,47182.0,47176.0,0.98342184]
["bitfinex-derivatives","BTCF0:USTF0",1641169166420,1.42139348,47182.0,47176.0,0.98342184]
["bitfinex-derivatives","BTCF0:USTF0",1641169167321,1.61739348,47182.0,47176.0,0.98342184]
["bitfinex-derivatives","BTCF0:USTF0",1641169167522,1.70772483,47182.0,47176.0,0.98342184]
["bitfinex-derivatives","BTCF0:USTF0",1641169168521,0.09033135,47181.0,47177.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169169422,0.28333135,47181.0,47177.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169170726,0.09033135,47180.0,47177.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169171328,0.28333135,47180.0,47177.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169171526,0.193,47180.0,47176.0,0.98342184]
["bitfinex-derivatives","BTCF0:USTF0",1641169172426,0.09033135,47179.0,47177.0,0.84308617]
["bitfinex-derivatives","BTCF0:USTF0",1641169173126,0.09033135,47179.0,47176.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169173326,0.09033135,47179.0,47177.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641169173327,0.24633135,47179.0,47177.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1641169173528,0.24633135,47179.0,47177.0,1.38640882]
["bitfinex-derivatives","BTCF0:USTF0",1641169174728,0.09033135,47179.0,47177.0,1.20440882]
["bitfinex-derivatives","BTCF0:USTF0",1641169174929,0.09033135,47178.0,47177.0,1.20440882]
["bitfinex-derivatives","BTCF0:USTF0",1641169175332,0.22833135,47178.0,47177.0,1.39140882]
["bitfinex-derivatives","BTCF0:USTF0",1641169176536,0.138,47178.0,47177.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641169176734,0.09033135,47182.0,47176.0,1.34474449]
["bitfinex-derivatives","BTCF0:USTF0",1641169177334,0.25833135,47182.0,47176.0,1.51474449]
["bitfinex-derivatives","BTCF0:USTF0",1641169177737,0.25833135,47182.0,47179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169177937,0.25833135,47182.0,47180.0,0.60219879]
["bitfinex-derivatives","BTCF0:USTF0",1641169178338,0.25833135,47182.0,47180.0,1.71019879]
["bitfinex-derivatives","BTCF0:USTF0",1641169178537,0.25833135,47182.0,47180.0,0.60219879]
["bitfinex-derivatives","BTCF0:USTF0",1641169178737,0.09033135,47181.0,47180.0,1.4452771]
["bitfinex-derivatives","BTCF0:USTF0",1641169178939,0.09033135,47181.0,47180.0,0.84307831]
["bitfinex-derivatives","BTCF0:USTF0",1641169179355,0.23733135,47181.0,47180.0,1.03007831]
["bitfinex-derivatives","BTCF0:USTF0",1641169179755,0.147,47181.0,47180.0,1.03007831]
["bitfinex-derivatives","BTCF0:USTF0",1641169180154,0.147,47181.0,47180.0,2.13807831]
["bitfinex-derivatives","BTCF0:USTF0",1641169180354,0.23733135,47181.0,47180.0,2.13807831]
["bitfinex-derivatives","BTCF0:USTF0",1641169180556,0.23733135,47181.0,47180.0,2.45412231]
["bitfinex-derivatives","BTCF0:USTF0",1641169180756,0.09033135,47181.0,47180.0,2.26712231]
["bitfinex-derivatives","BTCF0:USTF0",1641169181456,0.147,47181.0,47180.0,2.45412231]
["bitfinex-derivatives","BTCF0:USTF0",1641169181857,0.50193194,47181.0,47180.0,1.611044]
["bitfinex-derivatives","BTCF0:USTF0",1641169182657,0.35493194,47181.0,47180.0,1.424044]
["bitfinex-derivatives","BTCF0:USTF0",1641169183358,0.49993194,47181.0,47180.0,1.611044]
["bitfinex-derivatives","BTCF0:USTF0",1641169184564,0.49993194,47181.0,47180.0,1.424044]
["bitfinex-derivatives","BTCF0:USTF0",1641169184764,0.35493194,47181.0,47180.0,1.424044]
["bitfinex-derivatives","BTCF0:USTF0",1641169185264,0.35493194,47181.0,47180.0,0.316044]
["bitfinex-derivatives","BTCF0:USTF0",1641169185465,0.50093194,47181.0,47180.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641169186664,0.35493194,47181.0,47179.0,0.30033386]
["bitfinex-derivatives","BTCF0:USTF0",1641169187466,0.50293194,47181.0,47179.0,0.48733386]
["bitfinex-derivatives","BTCF0:USTF0",1641169188667,0.35493194,47181.0,47179.0,0.30033386]
["bitfinex-derivatives","BTCF0:USTF0",1641169189067,0.0322,47189.0,47179.0,0.30033386]
["bitfinex-derivatives","BTCF0:USTF0",1641169189267,0.09032575,47180.0,47179.0,0.30033386]
["bitfinex-derivatives","BTCF0:USTF0",1641169189468,0.09032575,47180.0,47179.0,0.48233386]
["bitfinex-derivatives","BTCF0:USTF0",1641169189867,0.09032575,47180.0,47179.0,1.59033386]
["bitfinex-derivatives","BTCF0:USTF0",1641169190069,0.169,47181.0,47179.0,1.59033386]
["bitfinex-derivatives","BTCF0:USTF0",1641169190369,0.169,47181.0,47179.0,1.90808286]
["bitfinex-derivatives","BTCF0:USTF0",1641169190570,0.169,47181.0,47180.0,1.12919494]
["bitfinex-derivatives","BTCF0:USTF0",1641169190768,1.42139348,47186.0,47180.0,1.12919494]
["bitfinex-derivatives","BTCF0:USTF0",1641169190970,1.42139348,47187.0,47180.0,1.44797494]
["bitfinex-derivatives","BTCF0:USTF0",1641169191170,1.42139348,47187.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169191368,0.17,47186.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169191769,0.17,47186.0,47180.0,1.31419494]
["bitfinex-derivatives","BTCF0:USTF0",1641169192169,0.17,47186.0,47181.0,2.31240882]
["bitfinex-derivatives","BTCF0:USTF0",1641169192370,0.17,47186.0,47181.0,2.62961682]
["bitfinex-derivatives","BTCF0:USTF0",1641169192669,1.45359348,47189.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169193470,1.63159348,47189.0,47184.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641169194475,1.42139348,47188.0,47184.0,0.91748409]
["bitfinex-derivatives","BTCF0:USTF0",1641169195373,1.61639348,47188.0,47184.0,0.74248409]
["bitfinex-derivatives","BTCF0:USTF0",1641169196875,1.42139348,47187.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169197376,1.60239348,47187.0,47184.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169198075,0.181,47187.0,47184.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169198676,1.42139348,47188.0,47184.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169198677,1.42139348,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169199375,1.61539348,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169200477,1.61539348,47188.0,47184.0,0.74248409]
["bitfinex-derivatives","BTCF0:USTF0",1641169200676,1.42139348,47188.0,47184.0,0.74248409]
["bitfinex-derivatives","BTCF0:USTF0",1641169201278,1.42139348,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169201478,1.61639348,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169202678,0.0322,47189.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169203382,0.2252,47189.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169204784,0.0322,47189.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169205384,0.2252,47189.0,47184.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169205785,0.2252,47189.0,47185.0,0.316294]
["bitfinex-derivatives","BTCF0:USTF0",1641169206486,0.09032038,47188.0,47185.0,0.316294]
["bitfinex-derivatives","BTCF0:USTF0",1641169206685,0.09032038,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169207387,0.28532038,47188.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169208187,0.28532038,47188.0,47184.0,0.50153717]
["bitfinex-derivatives","BTCF0:USTF0",1641169208789,0.09032038,47187.0,47184.0,0.50153717]
["bitfinex-derivatives","BTCF0:USTF0",1641169208988,0.09032038,47187.0,47185.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169209489,0.15332038,47187.0,47186.0,0.319715]
["bitfinex-derivatives","BTCF0:USTF0",1641169209689,0.063,47187.0,47186.0,0.319715]
["bitfinex-derivatives","BTCF0:USTF0",1641169210089,0.063,47187.0,47184.0,0.96056225]
["bitfinex-derivatives","BTCF0:USTF0",1641169210492,0.15332038,47187.0,47186.0,0.3612015]
["bitfinex-derivatives","BTCF0:USTF0",1641169210890,0.09032038,47187.0,47186.0,0.3612015]
["bitfinex-derivatives","BTCF0:USTF0",1641169211494,0.23932038,47187.0,47186.0,0.5462015]
["bitfinex-derivatives","BTCF0:USTF0",1641169212816,0.09032038,47187.0,47186.0,0.6778885]
["bitfinex-derivatives","BTCF0:USTF0",1641169212996,0.09032038,47188.0,47186.0,0.6778885]
["bitfinex-derivatives","BTCF0:USTF0",1641169213395,0.165,47187.0,47186.0,0.8618885]
["bitfinex-derivatives","BTCF0:USTF0",1641169214401,0.43532038,47187.0,47185.0,0.60214842]
["bitfinex-derivatives","BTCF0:USTF0",1641169214603,0.50184038,47187.0,47185.0,0.60214842]
["bitfinex-derivatives","BTCF0:USTF0",1641169214800,0.14033567,47186.0,47181.0,1.20440882]
["bitfinex-derivatives","BTCF0:USTF0",1641169215200,0.18,47182.0,47181.0,1.20440882]
["bitfinex-derivatives","BTCF0:USTF0",1641169215402,0.14033567,47186.0,47181.0,1.20440882]
["bitfinex-derivatives","BTCF0:USTF0",1641169215603,0.001,47182.0,47181.0,1.20440882]
["bitfinex-derivatives","BTCF0:USTF0",1641169216002,0.001,47182.0,47179.0,0.60203539]
["bitfinex-derivatives","BTCF0:USTF0",1641169216200,0.001,47180.0,47179.0,0.60203539]
["bitfinex-derivatives","BTCF0:USTF0",1641169216601,0.001,47180.0,47175.0,1.20440882]
["bitfinex-derivatives","BTCF0:USTF0",1641169216802,0.001,47180.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169216803,0.18,47180.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169217002,0.09032038,47181.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169217203,0.18,47180.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169217603,0.09032038,47179.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169219506,0.27532038,47179.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169219905,0.185,47179.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169220916,0.18,47180.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169221115,0.09032038,47178.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169221319,0.09032038,47178.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169221517,0.09032038,47179.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169221715,0.09032038,47179.0,47178.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169221917,0.09032038,47179.0,47178.0,1.422613]
["bitfinex-derivatives","BTCF0:USTF0",1641169223517,0.27132038,47179.0,47178.0,1.422613]
["bitfinex-derivatives","BTCF0:USTF0",1641169223717,0.181,47179.0,47178.0,1.422613]
["bitfinex-derivatives","BTCF0:USTF0",1641169224919,0.82726264,47181.0,47178.0,1.422613]
["bitfinex-derivatives","BTCF0:USTF0",1641169225121,0.82726264,47181.0,47180.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169225321,0.82726264,47181.0,47177.0,0.16153055]
["bitfinex-derivatives","BTCF0:USTF0",1641169225524,1.01526264,47181.0,47177.0,0.16153055]
["bitfinex-derivatives","BTCF0:USTF0",1641169225924,0.188,47181.0,47178.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169226122,0.188,47181.0,47178.0,0.318944]
["bitfinex-derivatives","BTCF0:USTF0",1641169226322,0.188,47181.0,47180.0,1.20425641]
["bitfinex-derivatives","BTCF0:USTF0",1641169226925,1.42139348,47189.0,47180.0,1.20425641]
["bitfinex-derivatives","BTCF0:USTF0",1641169227125,1.42139348,47189.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169227525,1.60739348,47189.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169227725,1.42139348,47188.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169228826,1.42139348,47188.0,47185.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169229526,1.60639348,47188.0,47185.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169229726,1.60639348,47188.0,47183.0,0.60214565]
["bitfinex-derivatives","BTCF0:USTF0",1641169229727,1.60639348,47188.0,47184.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169231028,0.0001,47190.0,47184.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169231029,1.42139348,47187.0,47184.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169231629,1.60739348,47187.0,47183.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169232831,1.42139348,47187.0,47183.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169233033,1.60139348,47188.0,47183.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169233233,1.60139348,47188.0,47182.0,0.50162306]
["bitfinex-derivatives","BTCF0:USTF0",1641169233432,1.42139348,47188.0,47182.0,0.50162306]
["bitfinex-derivatives","BTCF0:USTF0",1641169233633,1.78739348,47188.0,47182.0,0.50162306]
["bitfinex-derivatives","BTCF0:USTF0",1641169234034,1.42139348,47187.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169234835,0.18,47183.0,47182.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169235034,0.25745,47183.0,47182.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169235242,0.65855013,47183.0,47182.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169235635,0.84555013,47183.0,47182.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169236037,0.84655013,47183.0,47180.0,0.60214565]
["bitfinex-derivatives","BTCF0:USTF0",1641169236238,0.001,47181.0,47177.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169236438,0.001,47178.0,47177.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169237234,0.14133567,47178.0,47174.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169237436,0.001,47175.0,47174.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169239638,0.188,47175.0,47174.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169239839,0.187,47175.0,47174.0,0.36128739]
["bitfinex-derivatives","BTCF0:USTF0",1641169240040,0.187,47175.0,47174.0,1.64928739]
["bitfinex-derivatives","BTCF0:USTF0",1641169240243,0.02129868,47190.0,47176.0,0.31897521]
["bitfinex-derivatives","BTCF0:USTF0",1641169240439,1.42028402,47184.0,47177.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641169240641,1.42028402,47184.0,47180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169241242,1.42028402,47184.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169241642,1.61328402,47184.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169242443,0.193,47184.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169242644,0.193,47184.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169243042,0.0001,47190.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169243243,0.0903222,47184.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169244043,0.1881,47190.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169244643,0.0903222,47189.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169245646,0.2803222,47189.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169246146,1.42175497,47188.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169246346,1.42175497,47188.0,47182.0,0.50152863]
["bitfinex-derivatives","BTCF0:USTF0",1641169247048,1.51207717,47188.0,47182.0,0.50152863]
["bitfinex-derivatives","BTCF0:USTF0",1641169247547,1.67807717,47188.0,47182.0,0.67052863]
["bitfinex-derivatives","BTCF0:USTF0",1641169247950,1.42175497,47187.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169249354,1.51207717,47186.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169249553,1.51207717,47186.0,47183.0,0.53619296]
["bitfinex-derivatives","BTCF0:USTF0",1641169249753,0.0903222,47185.0,47183.0,0.53619296]
["bitfinex-derivatives","BTCF0:USTF0",1641169250955,0.0903222,47185.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169251557,0.2683222,47185.0,47184.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169253056,0.0903222,47185.0,47184.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169253656,0.2673222,47185.0,47184.0,0.54019296]
["bitfinex-derivatives","BTCF0:USTF0",1641169254273,0.177,47185.0,47184.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641169254973,1.51207717,47186.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169255172,0.0903222,47185.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169255672,0.0903222,47185.0,47183.0,0.53619296]
["bitfinex-derivatives","BTCF0:USTF0",1641169257074,0.0903222,47185.0,47183.0,0.36119296]
["bitfinex-derivatives","BTCF0:USTF0",1641169257277,1.51207717,47185.0,47182.0,1.1035169]
["bitfinex-derivatives","BTCF0:USTF0",1641169257475,1.51207717,47185.0,47182.0,0.50152863]
["bitfinex-derivatives","BTCF0:USTF0",1641169257676,1.70107717,47185.0,47183.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641169258076,0.0903222,47184.0,47183.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641169258877,0.0903222,47184.0,47182.0,0.50152863]
["bitfinex-derivatives","BTCF0:USTF0",1641169259279,0.0903222,47184.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169259578,0.2793222,47184.0,47182.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169260080,0.2793222,47184.0,47182.0,0.63452863]
["bitfinex-derivatives","BTCF0:USTF0",1641169260882,0.0903222,47183.0,47182.0,0.50152863]
["bitfinex-derivatives","BTCF0:USTF0",1641169261691,0.2453222,47183.0,47182.0,0.68252863]
["bitfinex-derivatives","BTCF0:USTF0",1641169261884,0.2453222,47183.0,47182.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169262184,0.155,47183.0,47182.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169262886,0.155,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169263090,0.0903222,47183.0,47182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169263384,0.0903222,47183.0,47182.0,0.74232394]
["bitfinex-derivatives","BTCF0:USTF0",1641169263584,0.2143222,47183.0,47182.0,0.93032394]
["bitfinex-derivatives","BTCF0:USTF0",1641169263986,0.124,47183.0,47182.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169264187,0.124,47183.0,47182.0,1.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641169264386,1.42175497,47189.0,47185.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169264585,0.0001,47200.0,47188.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641169264791,0.0001,47200.0,47195.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169264988,0.3397,47215.0,47199.0,1.37891291]
["bitfinex-derivatives","BTCF0:USTF0",1641169265187,0.84114326,47208.0,47203.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169265388,0.82514326,47208.0,47207.0,1.31017908]
["bitfinex-derivatives","BTCF0:USTF0",1641169265587,1.7616536,47218.0,47207.0,1.80351908]
["bitfinex-derivatives","BTCF0:USTF0",1641169265786,1.7616536,47218.0,47217.0,1.70900701]
["bitfinex-derivatives","BTCF0:USTF0",1641169265987,1.7616536,47218.0,47217.0,1.78549101]
["bitfinex-derivatives","BTCF0:USTF0",1641169266187,1.7616536,47218.0,47217.0,2.10518901]
["bitfinex-derivatives","BTCF0:USTF0",1641169266588,1.5701656,47218.0,47217.0,2.10518901]
["bitfinex-derivatives","BTCF0:USTF0",1641169266788,1.25668051,47219.0,47217.0,2.12636221]
["bitfinex-derivatives","BTCF0:USTF0",1641169266989,1.10818051,47219.0,47217.0,2.12636066]
["bitfinex-derivatives","BTCF0:USTF0",1641169267288,1.05818051,47219.0,47218.0,1.16515082]
["bitfinex-derivatives","BTCF0:USTF0",1641169267690,1.05818051,47219.0,47218.0,1.48131982]
["bitfinex-derivatives","BTCF0:USTF0",1641169267991,3.46428841,47233.0,47218.0,1.51452205]
["bitfinex-derivatives","BTCF0:USTF0",1641169268189,3.46428841,47233.0,47218.0,1.48131982]
["bitfinex-derivatives","BTCF0:USTF0",1641169268603,0.83528993,47221.0,47218.0,1.48131982]
["bitfinex-derivatives","BTCF0:USTF0",1641169268798,0.59673567,47220.0,47219.0,1.12917387]
["bitfinex-derivatives","BTCF0:USTF0",1641169268999,0.59673567,47220.0,47219.0,0.02117387]
["bitfinex-derivatives","BTCF0:USTF0",1641169269199,0.59673567,47220.0,47219.0,0.33948787]
["bitfinex-derivatives","BTCF0:USTF0",1641169269790,0.59673567,47220.0,47219.0,0.53648787]
["bitfinex-derivatives","BTCF0:USTF0",1641169269992,0.0001,47220.0,47219.0,0.21817387]
["bitfinex-derivatives","BTCF0:USTF0",1641169270997,0.0001,47220.0,47219.0,0.02117387]
["bitfinex-derivatives","BTCF0:USTF0",1641169271394,0.0001,47220.0,47219.0,1.30917387]
["bitfinex-derivatives","BTCF0:USTF0",1641169271794,0.0001,47220.0,47219.0,1.82058587]
["bitfinex-derivatives","BTCF0:USTF0",1641169271994,0.0001,47220.0,47219.0,0.53258587]
["bitfinex-derivatives","BTCF0:USTF0",1641169272196,0.0001,47220.0,47219.0,0.21317387]
["bitfinex-derivatives","BTCF0:USTF0",1641169272796,0.0001,47220.0,47219.0,0.52953387]
["bitfinex-derivatives","BTCF0:USTF0",1641169273198,0.0001,47220.0,47219.0,0.45974833]
["bitfinex-derivatives","BTCF0:USTF0",1641169273703,0.0001,47220.0,47219.0,0.65074833]
["bitfinex-derivatives","BTCF0:USTF0",1641169274297,0.0001,47220.0,47219.0,0.21217387]
["bitfinex-derivatives","BTCF0:USTF0",1641169275098,0.0001,47220.0,47219.0,0.02117387]
["bitfinex-derivatives","BTCF0:USTF0",1641169275703,0.0001,47220.0,47219.0,0.21617387]
["bitfinex-derivatives","BTCF0:USTF0",1641169276401,0.0001,47220.0,47219.0,1.41953498]
["bitfinex-derivatives","BTCF0:USTF0",1641169277399,0.0001,47220.0,47219.0,1.22453498]
["bitfinex-derivatives","BTCF0:USTF0",1641169277900,0.0001,47220.0,47219.0,1.41853498]
["bitfinex-derivatives","BTCF0:USTF0",1641169279002,0.0001,47220.0,47219.0,2.33253498]
["bitfinex-derivatives","BTCF0:USTF0",1641169279402,0.0001,47220.0,47219.0,2.64933598]
["bitfinex-derivatives","BTCF0:USTF0",1641169279801,0.0001,47220.0,47219.0,1.73433598]
["bitfinex-derivatives","BTCF0:USTF0",1641169280002,0.0001,47220.0,47219.0,1.41753498]
["bitfinex-derivatives","BTCF0:USTF0",1641169280405,0.0001,47220.0,47219.0,0.21417387]
["bitfinex-derivatives","BTCF0:USTF0",1641169280602,0.0001,47220.0,47219.0,0.30828387]
["bitfinex-derivatives","BTCF0:USTF0",1641169280804,0.0001,47220.0,47219.0,1.73210287]
["bitfinex-derivatives","BTCF0:USTF0",1641169281005,0.0001,47220.0,47219.0,0.43110287]
["bitfinex-derivatives","BTCF0:USTF0",1641169281405,0.0001,47220.0,47219.0,1.53910287]
["bitfinex-derivatives","BTCF0:USTF0",1641169281613,0.09025274,47226.0,47222.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169281808,0.09025274,47227.0,47226.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169282009,0.09025274,47227.0,47226.0,1.908]
["bitfinex-derivatives","BTCF0:USTF0",1641169282208,0.09025274,47227.0,47226.0,2.397412]
["bitfinex-derivatives","BTCF0:USTF0",1641169282407,0.09025274,47227.0,47226.0,2.217412]
["bitfinex-derivatives","BTCF0:USTF0",1641169282608,0.0001,47230.0,47226.0,1.109412]
["bitfinex-derivatives","BTCF0:USTF0",1641169282809,0.0001,47230.0,47226.0,0.309412]
["bitfinex-derivatives","BTCF0:USTF0",1641169283708,0.0001,47230.0,47226.0,0.502412]
["bitfinex-derivatives","BTCF0:USTF0",1641169283909,0.0001,47230.0,47229.0,0.74190752]
["bitfinex-derivatives","BTCF0:USTF0",1641169285110,0.0001,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169285708,0.0001,47230.0,47229.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169287008,0.0001,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169287609,0.0001,47230.0,47229.0,0.74190752]
["bitfinex-derivatives","BTCF0:USTF0",1641169287824,0.0001,47230.0,47229.0,0.93290752]
["bitfinex-derivatives","BTCF0:USTF0",1641169289121,0.0001,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169289824,0.0001,47230.0,47229.0,0.42352567]
["bitfinex-derivatives","BTCF0:USTF0",1641169290022,0.0001,47230.0,47229.0,1.71152567]
["bitfinex-derivatives","BTCF0:USTF0",1641169290221,0.0001,47230.0,47229.0,2.02875467]
["bitfinex-derivatives","BTCF0:USTF0",1641169291022,0.0001,47230.0,47229.0,1.83775467]
["bitfinex-derivatives","BTCF0:USTF0",1641169291525,0.0001,47240.0,47232.0,1.30889266]
["bitfinex-derivatives","BTCF0:USTF0",1641169291723,0.0001,47240.0,47232.0,0.20089266]
["bitfinex-derivatives","BTCF0:USTF0",1641169291923,0.0001,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169292423,0.0001,47240.0,47235.0,0.007793]
["bitfinex-derivatives","BTCF0:USTF0",1641169292624,0.0001,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169293723,0.0001,47240.0,47234.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169295025,0.0001,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169295839,0.0001,47240.0,47234.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169297141,0.0001,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169297742,0.0001,47240.0,47234.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169299143,0.0001,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169299747,0.0001,47240.0,47234.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641169299945,0.0001,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169301048,0.0001,47240.0,47239.0,0.21817567]
["bitfinex-derivatives","BTCF0:USTF0",1641169301749,0.0001,47240.0,47239.0,0.40617567]
["bitfinex-derivatives","BTCF0:USTF0",1641169302149,1.52275792,47240.0,47239.0,0.40617567]
["bitfinex-derivatives","BTCF0:USTF0",1641169303251,1.52275792,47240.0,47239.0,0.21817567]
["bitfinex-derivatives","BTCF0:USTF0",1641169303753,1.52275792,47240.0,47239.0,0.40617567]
["bitfinex-derivatives","BTCF0:USTF0",1641169305452,0.09032556,47240.0,47239.0,0.40617567]
["bitfinex-derivatives","BTCF0:USTF0",1641169305651,0.09032556,47240.0,47239.0,0.21817567]
["bitfinex-derivatives","BTCF0:USTF0",1641169305851,0.09032556,47240.0,47239.0,0.40517567]
["bitfinex-derivatives","BTCF0:USTF0",1641169307051,0.09032556,47240.0,47239.0,0.21817567]
["bitfinex-derivatives","BTCF0:USTF0",1641169307252,0.09032556,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169307755,0.09032556,47240.0,47239.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169309155,0.09032556,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169309858,0.09032556,47240.0,47239.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169310364,0.1801,47240.0,47239.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169310562,0.26693,47240.0,47239.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169310961,0.35815556,47240.0,47239.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169311161,0.35815556,47240.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169311363,0.35815556,47240.0,47233.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169311562,0.18,47234.0,47233.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169311763,0.190794,47234.0,47232.0,0.60157185]
["bitfinex-derivatives","BTCF0:USTF0",1641169311961,0.001,47233.0,47229.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169312161,0.181,47230.0,47229.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169312362,0.25419,47230.0,47229.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169313362,0.25419,47230.0,47225.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169313562,0.25319,47230.0,47225.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169313763,0.25319,47230.0,47229.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641169313963,0.25419,47230.0,47229.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641169315164,0.25419,47230.0,47223.0,0.96011333]
["bitfinex-derivatives","BTCF0:USTF0",1641169315165,0.25419,47230.0,47223.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169315369,0.18,47228.0,47223.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169315569,0.59496828,47224.0,47223.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169315764,0.59496828,47224.0,47223.0,0.53954148]
["bitfinex-derivatives","BTCF0:USTF0",1641169317165,0.59496828,47224.0,47223.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169317367,0.14033567,47231.0,47223.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169317568,0.18,47230.0,47222.0,0.60157185]
["bitfinex-derivatives","BTCF0:USTF0",1641169317767,0.18,47230.0,47223.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641169319269,0.18,47230.0,47222.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169319470,0.14033567,47231.0,47222.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169319969,0.14033567,47231.0,47222.0,0.53754148]
["bitfinex-derivatives","BTCF0:USTF0",1641169320369,0.59499873,47223.0,47222.0,0.53754148]
["bitfinex-derivatives","BTCF0:USTF0",1641169321171,0.59499873,47223.0,47222.0,0.35854148]
["bitfinex-derivatives","BTCF0:USTF0",1641169321883,0.59499873,47223.0,47222.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641169322682,0.59499873,47223.0,47222.0,0.54968054]
["bitfinex-derivatives","BTCF0:USTF0",1641169323390,0.59499873,47223.0,47222.0,0.36068054]
["bitfinex-derivatives","BTCF0:USTF0",1641169323883,0.59499873,47223.0,47222.0,0.54968054]
["bitfinex-derivatives","BTCF0:USTF0",1641169324083,0.14033567,47231.0,47222.0,0.54968054]
["bitfinex-derivatives","BTCF0:USTF0",1641169324283,0.18,47227.0,47222.0,0.54968054]
["bitfinex-derivatives","BTCF0:USTF0",1641169324483,0.14033567,47231.0,47222.0,0.54968054]
["bitfinex-derivatives","BTCF0:USTF0",1641169325284,0.14033567,47231.0,47222.0,0.36068054]
["bitfinex-derivatives","BTCF0:USTF0",1641169325484,0.18,47227.0,47222.0,0.36068054]
["bitfinex-derivatives","BTCF0:USTF0",1641169325887,0.18,47227.0,47222.0,0.54068054]
["bitfinex-derivatives","BTCF0:USTF0",1641169326085,0.59495783,47223.0,47222.0,0.54068054]
["bitfinex-derivatives","BTCF0:USTF0",1641169327285,0.59495783,47223.0,47222.0,0.36068054]
["bitfinex-derivatives","BTCF0:USTF0",1641169327884,0.59495783,47223.0,47222.0,0.55168054]
["bitfinex-derivatives","BTCF0:USTF0",1641169329287,0.59495783,47223.0,47222.0,0.36068054]
["bitfinex-derivatives","BTCF0:USTF0",1641169329488,0.59495783,47223.0,47221.0,0.76308426]
["bitfinex-derivatives","BTCF0:USTF0",1641169329888,0.59495783,47223.0,47222.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641169331190,0.59495783,47223.0,47221.0,0.76308426]
["bitfinex-derivatives","BTCF0:USTF0",1641169331989,0.59495783,47223.0,47221.0,0.95208426]
["bitfinex-derivatives","BTCF0:USTF0",1641169333194,0.59495783,47223.0,47221.0,0.76308426]
["bitfinex-derivatives","BTCF0:USTF0",1641169333892,0.59495783,47223.0,47221.0,0.95308426]
["bitfinex-derivatives","BTCF0:USTF0",1641169334594,0.59495783,47225.0,47221.0,0.35151241]
["bitfinex-derivatives","BTCF0:USTF0",1641169335193,0.59495783,47225.0,47221.0,0.16151241]
["bitfinex-derivatives","BTCF0:USTF0",1641169335894,0.59495783,47225.0,47221.0,0.34851241]
["bitfinex-derivatives","BTCF0:USTF0",1641169337195,0.59495783,47225.0,47221.0,0.16151241]
["bitfinex-derivatives","BTCF0:USTF0",1641169337897,0.59495783,47225.0,47221.0,0.34851241]
["bitfinex-derivatives","BTCF0:USTF0",1641169339098,0.59495783,47225.0,47221.0,0.16151241]
["bitfinex-derivatives","BTCF0:USTF0",1641169339396,0.77495783,47226.0,47221.0,0.52204435]
["bitfinex-derivatives","BTCF0:USTF0",1641169339896,0.77495783,47226.0,47221.0,0.70704435]
["bitfinex-derivatives","BTCF0:USTF0",1641169340097,0.59495783,47225.0,47221.0,0.34651241]
["bitfinex-derivatives","BTCF0:USTF0",1641169341199,0.59495783,47225.0,47221.0,0.16151241]
["bitfinex-derivatives","BTCF0:USTF0",1641169341902,0.59495783,47225.0,47221.0,0.34851241]
["bitfinex-derivatives","BTCF0:USTF0",1641169343002,0.59495783,47226.0,47221.0,0.70904435]
["bitfinex-derivatives","BTCF0:USTF0",1641169343302,0.59495783,47226.0,47221.0,0.52204435]
["bitfinex-derivatives","BTCF0:USTF0",1641169344004,0.59495783,47226.0,47221.0,0.70704435]
["bitfinex-derivatives","BTCF0:USTF0",1641169345803,0.59495783,47226.0,47221.0,0.52204435]
["bitfinex-derivatives","BTCF0:USTF0",1641169346004,0.59495783,47226.0,47221.0,0.70604435]
["bitfinex-derivatives","BTCF0:USTF0",1641169346506,0.35697169,47224.0,47221.0,0.70604435]
["bitfinex-derivatives","BTCF0:USTF0",1641169347206,0.35697169,47224.0,47221.0,0.52204435]
["bitfinex-derivatives","BTCF0:USTF0",1641169347905,0.35697169,47224.0,47223.0,0.20117165]
["bitfinex-derivatives","BTCF0:USTF0",1641169348106,0.21663602,47224.0,47223.0,1.38295165]
["bitfinex-derivatives","BTCF0:USTF0",1641169348406,0.59495783,47226.0,47225.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169348607,0.59495783,47226.0,47225.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169348806,0.59495783,47226.0,47225.0,1.24943567]
["bitfinex-derivatives","BTCF0:USTF0",1641169349908,0.59495783,47233.0,47225.0,1.44443567]
["bitfinex-derivatives","BTCF0:USTF0",1641169350109,0.59495783,47233.0,47227.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641169350311,0.59495783,47233.0,47231.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169350613,0.59495783,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169350812,0.59495783,47233.0,47232.0,1.74636867]
["bitfinex-derivatives","BTCF0:USTF0",1641169351212,0.59495783,47233.0,47232.0,1.30051674]
["bitfinex-derivatives","BTCF0:USTF0",1641169351412,1.43243236,47238.0,47232.0,1.30051674]
["bitfinex-derivatives","BTCF0:USTF0",1641169351815,1.43243236,47238.0,47232.0,0.98248374]
["bitfinex-derivatives","BTCF0:USTF0",1641169352013,1.61243236,47238.0,47232.0,1.17548374]
["bitfinex-derivatives","BTCF0:USTF0",1641169352613,1.43243236,47238.0,47235.0,0.60152512]
["bitfinex-derivatives","BTCF0:USTF0",1641169354014,1.43243236,47237.0,47235.0,0.77252512]
["bitfinex-derivatives","BTCF0:USTF0",1641169354215,1.43243236,47237.0,47235.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641169355317,1.43243236,47237.0,47233.0,0.60152512]
["bitfinex-derivatives","BTCF0:USTF0",1641169355716,1.43243236,47236.0,47232.0,0.74186079]
["bitfinex-derivatives","BTCF0:USTF0",1641169355920,1.43243236,47236.0,47233.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169357021,1.44222636,47237.0,47233.0,0.78352512]
["bitfinex-derivatives","BTCF0:USTF0",1641169357217,1.44222636,47237.0,47233.0,0.60152512]
["bitfinex-derivatives","BTCF0:USTF0",1641169357818,1.43243236,47237.0,47233.0,0.60152512]
["bitfinex-derivatives","BTCF0:USTF0",1641169358019,1.52267174,47236.0,47233.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641169359320,1.57276803,47237.0,47234.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169359923,0.09023938,47236.0,47234.0,0.54093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169360725,0.27023938,47236.0,47234.0,0.54093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169360924,0.09023938,47236.0,47234.0,0.54093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169361225,0.09023938,47236.0,47234.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169361725,1.70267174,47236.0,47234.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169361926,1.70267174,47236.0,47234.0,0.54593161]
["bitfinex-derivatives","BTCF0:USTF0",1641169362128,1.52267174,47236.0,47234.0,0.54593161]
["bitfinex-derivatives","BTCF0:USTF0",1641169362627,0.09023938,47235.0,47234.0,0.54593161]
["bitfinex-derivatives","BTCF0:USTF0",1641169363348,0.09023938,47235.0,47234.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169363943,0.09023938,47235.0,47234.0,0.54593161]
["bitfinex-derivatives","BTCF0:USTF0",1641169365149,1.52267174,47236.0,47234.0,0.54593161]
["bitfinex-derivatives","BTCF0:USTF0",1641169365346,1.52267174,47236.0,47234.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169366047,1.52267174,47236.0,47234.0,0.54493161]
["bitfinex-derivatives","BTCF0:USTF0",1641169367450,1.52267174,47236.0,47234.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169367651,0.09023938,47236.0,47235.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169368852,1.57276803,47237.0,47235.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169370053,1.57276803,47237.0,47235.0,0.54493161]
["bitfinex-derivatives","BTCF0:USTF0",1641169371353,1.57276803,47237.0,47235.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169372052,1.57276803,47237.0,47235.0,0.54393161]
["bitfinex-derivatives","BTCF0:USTF0",1641169373455,1.57276803,47237.0,47235.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169374055,1.57276803,47237.0,47235.0,0.52593161]
["bitfinex-derivatives","BTCF0:USTF0",1641169374255,0.14033567,47237.0,47235.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641169375356,0.14033567,47237.0,47228.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169375958,0.14033567,47237.0,47228.0,0.54293161]
["bitfinex-derivatives","BTCF0:USTF0",1641169376158,0.36050593,47230.0,47228.0,0.54293161]
["bitfinex-derivatives","BTCF0:USTF0",1641169377258,0.36050593,47230.0,47228.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169377458,0.36050593,47230.0,47227.0,0.38210562]
["bitfinex-derivatives","BTCF0:USTF0",1641169377657,0.36050593,47230.0,47227.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169377859,0.36050593,47229.0,47226.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169378063,0.36050593,47229.0,47227.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641169379360,0.36050593,47229.0,47226.0,0.36093161]
["bitfinex-derivatives","BTCF0:USTF0",1641169380060,0.14033567,47237.0,47226.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641169380262,1.43243236,47234.0,47229.0,0.02117332]
["bitfinex-derivatives","BTCF0:USTF0",1641169381862,0.14033567,47237.0,47231.0,0.84019422]
["bitfinex-derivatives","BTCF0:USTF0",1641169381863,1.43243236,47236.0,47231.0,0.84019422]
["bitfinex-derivatives","BTCF0:USTF0",1641169382065,1.43243236,47236.0,47232.0,0.60013873]
["bitfinex-derivatives","BTCF0:USTF0",1641169383165,0.18,47236.0,47235.0,0.3598853]
["bitfinex-derivatives","BTCF0:USTF0",1641169383564,1.57276803,47237.0,47235.0,0.3598853]
["bitfinex-derivatives","BTCF0:USTF0",1641169383767,0.18,47236.0,47235.0,0.3598853]
["bitfinex-derivatives","BTCF0:USTF0",1641169383963,0.06948,47236.0,47235.0,0.3598853]
["bitfinex-derivatives","BTCF0:USTF0",1641169384165,0.06948,47236.0,47235.0,0.5138853]
["bitfinex-derivatives","BTCF0:USTF0",1641169384966,0.15971609,47236.0,47235.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641169385164,0.09023609,47236.0,47235.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641169385363,0.09023609,47236.0,47233.0,0.3598853]
["bitfinex-derivatives","BTCF0:USTF0",1641169386166,0.001,47234.0,47233.0,0.5338853]
["bitfinex-derivatives","BTCF0:USTF0",1641169386365,0.010794,47234.0,47231.0,0.60013873]
["bitfinex-derivatives","BTCF0:USTF0",1641169386566,0.18,47232.0,47228.0,1.20316195]
["bitfinex-derivatives","BTCF0:USTF0",1641169386765,0.18,47229.0,47228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641169386964,0.189794,47229.0,47228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641169388167,0.378794,47229.0,47225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641169388369,0.18,47226.0,47225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641169388569,0.23928,47226.0,47225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641169388967,0.23928,47226.0,47221.0,1.32369722]
["bitfinex-derivatives","BTCF0:USTF0",1641169389567,0.18,47226.0,47221.0,1.32369722]
["bitfinex-derivatives","BTCF0:USTF0",1641169389968,0.18,47226.0,47217.0,1.48521132]
["bitfinex-derivatives","BTCF0:USTF0",1641169390168,0.188,47226.0,47217.0,1.48521132]
["bitfinex-derivatives","BTCF0:USTF0",1641169390974,0.09023609,47225.0,47218.0,1.32369722]
["bitfinex-derivatives","BTCF0:USTF0",1641169392175,0.27923609,47225.0,47218.0,1.32369722]
["bitfinex-derivatives","BTCF0:USTF0",1641169393175,0.09023609,47224.0,47218.0,1.32369722]
["bitfinex-derivatives","BTCF0:USTF0",1641169394176,0.28023609,47224.0,47218.0,1.32369722]
["bitfinex-derivatives","BTCF0:USTF0",1641169394375,0.28023609,47224.0,47223.0,0.02117478]
["bitfinex-derivatives","BTCF0:USTF0",1641169394977,0.19,47224.0,47223.0,1.22444704]
["bitfinex-derivatives","BTCF0:USTF0",1641169395979,1.12244487,47224.0,47223.0,1.344872]
["bitfinex-derivatives","BTCF0:USTF0",1641169396182,1.08844487,47224.0,47223.0,1.53990209]
["bitfinex-derivatives","BTCF0:USTF0",1641169396379,1.08844487,47224.0,47223.0,1.527872]
["bitfinex-derivatives","BTCF0:USTF0",1641169396996,0.24623609,47224.0,47223.0,1.527872]
["bitfinex-derivatives","BTCF0:USTF0",1641169397196,0.22843609,47224.0,47223.0,1.590252]
["bitfinex-derivatives","BTCF0:USTF0",1641169397399,1.44223716,47234.0,47223.0,1.54758767]
["bitfinex-derivatives","BTCF0:USTF0",1641169397597,1.44223716,47234.0,47223.0,1.86601367]
["bitfinex-derivatives","BTCF0:USTF0",1641169397798,1.44223716,47234.0,47223.0,2.95283889]
["bitfinex-derivatives","BTCF0:USTF0",1641169397997,1.44223716,47234.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169398498,1.44223716,47234.0,47230.0,0.02117299]
["bitfinex-derivatives","BTCF0:USTF0",1641169398899,1.44223716,47234.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169399198,1.44223716,47234.0,47226.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169399400,1.44223716,47236.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169399599,1.44223716,47236.0,47229.0,1.34107704]
["bitfinex-derivatives","BTCF0:USTF0",1641169400202,1.44223716,47236.0,47230.0,0.02117299]
["bitfinex-derivatives","BTCF0:USTF0",1641169400601,1.58257283,47237.0,47235.0,0.35999539]
["bitfinex-derivatives","BTCF0:USTF0",1641169402104,1.58257283,47237.0,47235.0,0.53899539]
["bitfinex-derivatives","BTCF0:USTF0",1641169402403,0.14033567,47237.0,47235.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641169403503,0.14033567,47237.0,47234.0,0.35999539]
["bitfinex-derivatives","BTCF0:USTF0",1641169404103,0.14033567,47237.0,47234.0,0.54099539]
["bitfinex-derivatives","BTCF0:USTF0",1641169405106,1.58257283,47237.0,47234.0,0.54099539]
["bitfinex-derivatives","BTCF0:USTF0",1641169405503,1.58257283,47237.0,47234.0,0.35999539]
["bitfinex-derivatives","BTCF0:USTF0",1641169406104,1.58257283,47237.0,47234.0,0.54099539]
["bitfinex-derivatives","BTCF0:USTF0",1641169407409,1.58257283,47237.0,47234.0,0.35999539]
["bitfinex-derivatives","BTCF0:USTF0",1641169408308,1.58257283,47237.0,47234.0,0.53999539]
["bitfinex-derivatives","BTCF0:USTF0",1641169409114,1.44223716,47238.0,47235.0,0.35999539]
["bitfinex-derivatives","BTCF0:USTF0",1641169409312,0.14033567,47245.0,47236.0,0.02116963]
["bitfinex-derivatives","BTCF0:USTF0",1641169409511,0.02,47247.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169409712,0.02,47247.0,47244.0,0.23210567]
["bitfinex-derivatives","BTCF0:USTF0",1641169410113,0.02,47247.0,47244.0,0.41810567]
["bitfinex-derivatives","BTCF0:USTF0",1641169411518,0.02,47247.0,47244.0,0.23210567]
["bitfinex-derivatives","BTCF0:USTF0",1641169411716,0.02,47247.0,47244.0,0.50033106]
["bitfinex-derivatives","BTCF0:USTF0",1641169412115,0.02,47247.0,47244.0,0.68533106]
["bitfinex-derivatives","BTCF0:USTF0",1641169413116,0.09021246,47246.0,47244.0,0.68533106]
["bitfinex-derivatives","BTCF0:USTF0",1641169413522,0.09021246,47246.0,47244.0,0.50033106]
["bitfinex-derivatives","BTCF0:USTF0",1641169413924,0.09021246,47246.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169414125,0.09021246,47246.0,47244.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641169415318,1.44327042,47245.0,47244.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641169415518,1.44327042,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169416217,1.44327042,47245.0,47244.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169416626,1.53348288,47246.0,47244.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169417228,1.53348288,47246.0,47244.0,0.68933106]
["bitfinex-derivatives","BTCF0:USTF0",1641169417229,0.09021246,47246.0,47244.0,0.68933106]
["bitfinex-derivatives","BTCF0:USTF0",1641169417419,0.09021246,47246.0,47244.0,0.50033106]
["bitfinex-derivatives","BTCF0:USTF0",1641169418023,0.09021246,47245.0,47244.0,0.50033106]
["bitfinex-derivatives","BTCF0:USTF0",1641169418223,0.09021246,47245.0,47244.0,0.68733106]
["bitfinex-derivatives","BTCF0:USTF0",1641169419422,0.09021246,47245.0,47244.0,0.50033106]
["bitfinex-derivatives","BTCF0:USTF0",1641169419924,0.09021246,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169420225,0.09021246,47246.0,47244.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169421125,0.09021246,47245.0,47244.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169421525,0.09021246,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169421926,0.09021246,47246.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169422124,0.09021246,47246.0,47244.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169423128,0.09021246,47246.0,47245.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169424128,0.09021246,47246.0,47245.0,0.54710551]
["bitfinex-derivatives","BTCF0:USTF0",1641169425230,1.53348288,47246.0,47245.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641169425631,1.53348288,47246.0,47244.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169425830,0.18,47245.0,47244.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169426230,0.18,47245.0,47244.0,0.53810551]
["bitfinex-derivatives","BTCF0:USTF0",1641169427232,0.09021246,47246.0,47244.0,0.53810551]
["bitfinex-derivatives","BTCF0:USTF0",1641169427432,0.09021246,47245.0,47244.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641169427631,0.09021246,47245.0,47242.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169428231,0.09021246,47245.0,47242.0,0.54110551]
["bitfinex-derivatives","BTCF0:USTF0",1641169428631,1.44342852,47244.0,47242.0,0.54110551]
["bitfinex-derivatives","BTCF0:USTF0",1641169429437,1.53364098,47245.0,47242.0,0.54110551]
["bitfinex-derivatives","BTCF0:USTF0",1641169429634,1.53364098,47245.0,47242.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169430134,1.53364098,47245.0,47242.0,0.54110551]
["bitfinex-derivatives","BTCF0:USTF0",1641169430344,1.53364098,47245.0,47243.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169432047,1.44342852,47245.0,47243.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169432245,1.44342852,47245.0,47243.0,0.54110551]
["bitfinex-derivatives","BTCF0:USTF0",1641169433546,1.44342852,47245.0,47242.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169434146,1.44342852,47245.0,47242.0,0.54210551]
["bitfinex-derivatives","BTCF0:USTF0",1641169435247,1.44342852,47245.0,47243.0,0.35910551]
["bitfinex-derivatives","BTCF0:USTF0",1641169436248,0.09021246,47246.0,47243.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169437648,0.09021246,47246.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169438249,0.09021246,47246.0,47240.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169439550,0.60065446,47242.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169440152,0.60065446,47242.0,47240.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641169441453,0.60065446,47242.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169442255,0.60065446,47242.0,47240.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641169443553,0.60065446,47242.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169444253,0.60065446,47242.0,47240.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641169445454,0.60065446,47242.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169446255,1.53364098,47246.0,47241.0,0.83983405]
["bitfinex-derivatives","BTCF0:USTF0",1641169447359,1.53364098,47246.0,47244.0,0.35908538]
["bitfinex-derivatives","BTCF0:USTF0",1641169448261,1.53364098,47246.0,47244.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1641169449763,1.53364098,47246.0,47244.0,0.35908538]
["bitfinex-derivatives","BTCF0:USTF0",1641169450264,1.53364098,47246.0,47244.0,0.53708538]
["bitfinex-derivatives","BTCF0:USTF0",1641169451568,1.53364098,47246.0,47244.0,0.35908538]
["bitfinex-derivatives","BTCF0:USTF0",1641169452167,0.001,47245.0,47244.0,0.35908538]
["bitfinex-derivatives","BTCF0:USTF0",1641169452467,0.001,47245.0,47244.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1641169453370,0.09121246,47245.0,47244.0,0.53808538]
["bitfinex-derivatives","BTCF0:USTF0",1641169453571,0.09121246,47245.0,47244.0,0.35908538]
["bitfinex-derivatives","BTCF0:USTF0",1641169454373,0.09121246,47245.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169454972,0.001,47245.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169455579,0.001,47245.0,47240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169455779,0.001,47245.0,47243.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169455780,0.09021168,47245.0,47243.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169456379,0.09021168,47246.0,47243.0,0.53997442]
["bitfinex-derivatives","BTCF0:USTF0",1641169456874,0.18,47245.0,47243.0,0.53997442]
["bitfinex-derivatives","BTCF0:USTF0",1641169457273,0.09021168,47244.0,47243.0,0.53997442]
["bitfinex-derivatives","BTCF0:USTF0",1641169457675,0.09021168,47244.0,47243.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169458273,0.09021168,47244.0,47243.0,0.54097442]
["bitfinex-derivatives","BTCF0:USTF0",1641169459375,0.18,47245.0,47243.0,0.54097442]
["bitfinex-derivatives","BTCF0:USTF0",1641169459675,0.18,47245.0,47243.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169460279,0.18,47245.0,47243.0,0.53997442]
["bitfinex-derivatives","BTCF0:USTF0",1641169460479,0.09021168,47244.0,47243.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169461678,0.09021168,47244.0,47242.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169462279,0.09021168,47244.0,47242.0,0.54097442]
["bitfinex-derivatives","BTCF0:USTF0",1641169462881,0.09021168,47246.0,47242.0,0.54097442]
["bitfinex-derivatives","BTCF0:USTF0",1641169463780,0.09021168,47246.0,47242.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169464381,0.09021168,47246.0,47242.0,0.53897442]
["bitfinex-derivatives","BTCF0:USTF0",1641169465582,0.09021168,47246.0,47242.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169466282,0.09021168,47246.0,47242.0,0.53897442]
["bitfinex-derivatives","BTCF0:USTF0",1641169467584,0.09021168,47246.0,47242.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169467785,1.53338839,47246.0,47242.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169467988,0.18,47245.0,47242.0,0.35797442]
["bitfinex-derivatives","BTCF0:USTF0",1641169468386,0.18,47245.0,47242.0,0.53897442]
["bitfinex-derivatives","BTCF0:USTF0",1641169468591,1.53338839,47246.0,47242.0,0.53897442]
["bitfinex-derivatives","BTCF0:USTF0",1641169468787,0.18,47245.0,47242.0,0.53897442]
["bitfinex-derivatives","BTCF0:USTF0",1641169468987,0.189794,47245.0,47242.0,0.53897442]
["bitfinex-derivatives","BTCF0:USTF0",1641169469390,0.02117505,47243.0,47242.0,0.53897442]
["bitfinex-derivatives","BTCF0:USTF0",1641169469590,0.02117505,47243.0,47239.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169469790,0.18,47240.0,47239.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169469989,0.38630567,47240.0,47239.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169470493,0.38630567,47240.0,47239.0,0.59414349]
["bitfinex-derivatives","BTCF0:USTF0",1641169471192,1.91969406,47240.0,47235.0,1.19324805]
["bitfinex-derivatives","BTCF0:USTF0",1641169471392,0.18,47236.0,47235.0,1.19324805]
["bitfinex-derivatives","BTCF0:USTF0",1641169471609,0.18,47236.0,47232.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169471803,0.18,47239.0,47232.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169472011,0.14033567,47234.0,47232.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169472403,0.14033567,47234.0,47232.0,1.00927364]
["bitfinex-derivatives","BTCF0:USTF0",1641169473405,0.09021168,47233.0,47232.0,1.00927364]
["bitfinex-derivatives","BTCF0:USTF0",1641169473606,0.09021168,47233.0,47232.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169474308,0.09021168,47233.0,47232.0,1.02027364]
["bitfinex-derivatives","BTCF0:USTF0",1641169475615,0.09121168,47233.0,47232.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169476310,0.09121168,47233.0,47232.0,1.02027364]
["bitfinex-derivatives","BTCF0:USTF0",1641169476511,0.09021168,47233.0,47232.0,1.02027364]
["bitfinex-derivatives","BTCF0:USTF0",1641169477822,0.14033567,47234.0,47232.0,0.83527364]
["bitfinex-derivatives","BTCF0:USTF0",1641169478021,0.14033567,47234.0,47232.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1641169478422,0.84126201,47235.0,47232.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1641169479717,0.84126201,47235.0,47232.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1641169479917,0.36042778,47235.0,47232.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1641169480317,0.36042778,47235.0,47232.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1641169480919,0.36042778,47235.0,47232.0,0.61278783]
["bitfinex-derivatives","BTCF0:USTF0",1641169481620,0.36042778,47235.0,47232.0,0.42078783]
["bitfinex-derivatives","BTCF0:USTF0",1641169481819,0.36042778,47235.0,47232.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1641169482320,0.36042778,47235.0,47232.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1641169483720,0.36042778,47235.0,47232.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1641169483921,0.36042778,47235.0,47231.0,0.53622783]
["bitfinex-derivatives","BTCF0:USTF0",1641169484320,0.36042778,47235.0,47232.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641169485322,0.36042778,47235.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169485520,0.0808175,47238.0,47234.0,1.30917069]
["bitfinex-derivatives","BTCF0:USTF0",1641169485722,0.0808175,47238.0,47237.0,1.3091673]
["bitfinex-derivatives","BTCF0:USTF0",1641169485923,1.46317671,47247.0,47239.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641169486123,0.02,47247.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169486322,0.02,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169487925,0.11020154,47247.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169488325,0.11020154,47247.0,47246.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169488926,0.11020154,47247.0,47246.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641169489625,0.11020154,47247.0,47244.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1641169490427,0.11020154,47247.0,47244.0,0.26171]
["bitfinex-derivatives","BTCF0:USTF0",1641169491135,0.09020154,47246.0,47244.0,0.26171]
["bitfinex-derivatives","BTCF0:USTF0",1641169491630,0.09020154,47246.0,47244.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1641169491831,0.09020154,47246.0,47240.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169492531,0.09020154,47246.0,47240.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641169492730,0.09020154,47246.0,47240.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641169493738,0.09020154,47246.0,47240.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169494433,0.09020154,47246.0,47240.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169494932,0.9310506,47246.0,47240.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169495632,0.9310506,47246.0,47240.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169496034,0.36036304,47243.0,47240.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169496433,0.36036304,47243.0,47240.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169496634,0.36036304,47244.0,47240.0,0.86851132]
["bitfinex-derivatives","BTCF0:USTF0",1641169497634,0.36036304,47244.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169497834,0.36036304,47244.0,47243.0,0.26245473]
["bitfinex-derivatives","BTCF0:USTF0",1641169498034,0.36036304,47244.0,47243.0,1.69038373]
["bitfinex-derivatives","BTCF0:USTF0",1641169498234,0.8557187,47247.0,47246.0,0.17797609]
["bitfinex-derivatives","BTCF0:USTF0",1641169498433,0.8557187,47247.0,47246.0,1.46697609]
["bitfinex-derivatives","BTCF0:USTF0",1641169498635,0.01486964,47247.0,47246.0,2.06706643]
["bitfinex-derivatives","BTCF0:USTF0",1641169499334,0.07193936,47248.0,47246.0,2.06706643]
["bitfinex-derivatives","BTCF0:USTF0",1641169499734,0.84084906,47249.0,47246.0,2.06706643]
["bitfinex-derivatives","BTCF0:USTF0",1641169499935,0.84084906,47247.0,47246.0,0.95806643]
["bitfinex-derivatives","BTCF0:USTF0",1641169500137,0.84084906,47247.0,47246.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169500337,0.84084906,47247.0,47246.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641169500535,0.64160564,47247.0,47246.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641169501039,0.64160564,47247.0,47246.0,0.79260734]
["bitfinex-derivatives","BTCF0:USTF0",1641169501235,0.64160564,47247.0,47246.0,1.90160734]
["bitfinex-derivatives","BTCF0:USTF0",1641169501438,0.64160564,47247.0,47246.0,0.79260734]
["bitfinex-derivatives","BTCF0:USTF0",1641169501637,0.64160564,47247.0,47246.0,0.59660734]
["bitfinex-derivatives","BTCF0:USTF0",1641169502338,0.64160564,47247.0,47246.0,0.79260734]
["bitfinex-derivatives","BTCF0:USTF0",1641169502837,0.64160564,47247.0,47246.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641169503137,0.64160564,47247.0,47246.0,0.65667134]
["bitfinex-derivatives","BTCF0:USTF0",1641169503637,0.64160564,47247.0,47246.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169504038,0.0001,47250.0,47246.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169504439,0.0001,47250.0,47246.0,0.65767134]
["bitfinex-derivatives","BTCF0:USTF0",1641169505141,0.0001,47250.0,47247.0,0.316709]
["bitfinex-derivatives","BTCF0:USTF0",1641169505946,0.0001,47250.0,47248.0,1.18480574]
["bitfinex-derivatives","BTCF0:USTF0",1641169506542,0.0001,47250.0,47249.0,1.18480574]
["bitfinex-derivatives","BTCF0:USTF0",1641169508341,0.0001,47250.0,47249.0,1.38180574]
["bitfinex-derivatives","BTCF0:USTF0",1641169509742,0.0001,47250.0,47249.0,1.18480574]
["bitfinex-derivatives","BTCF0:USTF0",1641169510145,0.0001,47250.0,47246.0,1.38967134]
["bitfinex-derivatives","BTCF0:USTF0",1641169510446,0.0001,47250.0,47249.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641169511744,0.0001,47250.0,47246.0,1.38967134]
["bitfinex-derivatives","BTCF0:USTF0",1641169512446,0.0001,47250.0,47247.0,0.319043]
["bitfinex-derivatives","BTCF0:USTF0",1641169512859,0.0001,47250.0,47246.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641169513061,0.06317,47250.0,47246.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641169513763,0.06317,47250.0,47246.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169514364,0.06317,47250.0,47246.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641169515667,0.06317,47250.0,47246.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169515866,0.0001,47250.0,47246.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169516465,0.0001,47250.0,47246.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641169517768,0.0001,47250.0,47246.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169518370,0.0001,47250.0,47246.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641169519671,0.0001,47250.0,47246.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169520274,0.0001,47250.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169521476,0.0001,47250.0,47246.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641169522175,0.0001,47250.0,47246.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641169522375,0.0001,47250.0,47246.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641169523077,0.83944236,47248.0,47246.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641169523276,0.83944236,47248.0,47246.0,1.7892442]
["bitfinex-derivatives","BTCF0:USTF0",1641169523778,0.83944236,47248.0,47246.0,1.5932442]
["bitfinex-derivatives","BTCF0:USTF0",1641169524379,0.83944236,47248.0,47246.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641169525181,0.001,47247.0,47242.0,1.43189767]
["bitfinex-derivatives","BTCF0:USTF0",1641169525383,0.001,47243.0,47238.0,1.42784013]
["bitfinex-derivatives","BTCF0:USTF0",1641169525579,0.001,47243.0,47241.0,1.30885345]
["bitfinex-derivatives","BTCF0:USTF0",1641169525580,0.06439,47243.0,47241.0,1.30885345]
["bitfinex-derivatives","BTCF0:USTF0",1641169525780,0.001,47242.0,47241.0,1.30885345]
["bitfinex-derivatives","BTCF0:USTF0",1641169526479,0.189,47242.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169526679,0.188,47242.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169526880,0.27818299,47242.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169527681,0.09018299,47242.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169527983,0.60134341,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169530184,0.36080143,47236.0,47234.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169530382,0.36080143,47236.0,47235.0,0.01202521]
["bitfinex-derivatives","BTCF0:USTF0",1641169530583,0.36080143,47236.0,47235.0,0.07349521]
["bitfinex-derivatives","BTCF0:USTF0",1641169531185,0.36080143,47236.0,47235.0,0.09466464]
["bitfinex-derivatives","BTCF0:USTF0",1641169531687,0.36080143,47237.0,47235.0,0.09466464]
["bitfinex-derivatives","BTCF0:USTF0",1641169532088,0.36080143,47237.0,47236.0,0.01202521]
["bitfinex-derivatives","BTCF0:USTF0",1641169532487,0.50180143,47237.0,47236.0,0.01202521]
["bitfinex-derivatives","BTCF0:USTF0",1641169532688,0.50180143,47237.0,47236.0,0.03319464]
["bitfinex-derivatives","BTCF0:USTF0",1641169532888,0.50180143,47237.0,47236.0,0.01202521]
["bitfinex-derivatives","BTCF0:USTF0",1641169533091,0.50180143,47237.0,47236.0,0.03319464]
["bitfinex-derivatives","BTCF0:USTF0",1641169533691,0.50180143,47237.0,47236.0,0.02116943]
["bitfinex-derivatives","BTCF0:USTF0",1641169533887,0.36080143,47238.0,47236.0,0.02116943]
["bitfinex-derivatives","BTCF0:USTF0",1641169534288,0.36080143,47238.0,47236.0,0.20116943]
["bitfinex-derivatives","BTCF0:USTF0",1641169534490,0.49080143,47238.0,47236.0,0.38816943]
["bitfinex-derivatives","BTCF0:USTF0",1641169534888,0.36080143,47237.0,47236.0,0.38816943]
["bitfinex-derivatives","BTCF0:USTF0",1641169535188,0.36080143,47237.0,47236.0,0.40019434]
["bitfinex-derivatives","BTCF0:USTF0",1641169535788,0.36080143,47237.0,47236.0,0.21319434]
["bitfinex-derivatives","BTCF0:USTF0",1641169536388,0.36080143,47237.0,47236.0,0.22319434]
["bitfinex-derivatives","BTCF0:USTF0",1641169536991,0.009794,47237.0,47236.0,0.20202491]
["bitfinex-derivatives","BTCF0:USTF0",1641169537189,0.009794,47237.0,47236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641169537591,0.37059543,47237.0,47236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641169537791,0.37159543,47237.0,47235.0,0.35661544]
["bitfinex-derivatives","BTCF0:USTF0",1641169537992,0.001,47236.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169538195,0.37059543,47237.0,47226.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169538196,0.001,47231.0,47226.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169538394,0.001,47229.0,47226.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169539196,0.001,47229.0,47224.0,1.44619052]
["bitfinex-derivatives","BTCF0:USTF0",1641169539594,0.07789,47231.0,47224.0,1.44619052]
["bitfinex-derivatives","BTCF0:USTF0",1641169540196,0.009794,47232.0,47224.0,1.44619052]
["bitfinex-derivatives","BTCF0:USTF0",1641169540395,0.191,47231.0,47226.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1641169540797,0.191,47231.0,47228.0,0.85424007]
["bitfinex-derivatives","BTCF0:USTF0",1641169541794,0.009794,47232.0,47228.0,1.96324007]
["bitfinex-derivatives","BTCF0:USTF0",1641169541996,0.60082283,47234.0,47231.0,0.02117143]
["bitfinex-derivatives","BTCF0:USTF0",1641169542195,0.60082283,47236.0,47231.0,0.20117143]
["bitfinex-derivatives","BTCF0:USTF0",1641169542395,0.60082283,47236.0,47231.0,1.31017143]
["bitfinex-derivatives","BTCF0:USTF0",1641169542595,0.60082283,47236.0,47235.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1641169543196,0.60082283,47236.0,47235.0,0.21319465]
["bitfinex-derivatives","BTCF0:USTF0",1641169543398,0.14033567,47238.0,47235.0,0.21319465]
["bitfinex-derivatives","BTCF0:USTF0",1641169543596,0.14033567,47238.0,47235.0,0.03319465]
["bitfinex-derivatives","BTCF0:USTF0",1641169543797,0.14033567,47238.0,47235.0,0.0211694]
["bitfinex-derivatives","BTCF0:USTF0",1641169544196,0.14033567,47238.0,47237.0,0.8330664]
["bitfinex-derivatives","BTCF0:USTF0",1641169544396,0.32633567,47238.0,47237.0,0.8330664]
["bitfinex-derivatives","BTCF0:USTF0",1641169545698,0.14033567,47238.0,47236.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169546199,0.18,47237.0,47236.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169546399,0.18,47237.0,47235.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169546799,0.001,47236.0,47235.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169547801,0.001,47236.0,47229.0,0.02117311]
["bitfinex-derivatives","BTCF0:USTF0",1641169547802,0.60182283,47236.0,47232.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169548002,0.001,47233.0,47232.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169548301,0.18,47234.0,47232.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169548801,0.54049025,47234.0,47232.0,0.35606944]
["bitfinex-derivatives","BTCF0:USTF0",1641169549003,0.14033567,47233.0,47232.0,0.35606944]
["bitfinex-derivatives","BTCF0:USTF0",1641169549601,0.14133567,47233.0,47232.0,0.35606944]
["bitfinex-derivatives","BTCF0:USTF0",1641169550100,0.14033567,47233.0,47232.0,0.35606944]
["bitfinex-derivatives","BTCF0:USTF0",1641169550502,0.32933567,47233.0,47232.0,0.35606944]
["bitfinex-derivatives","BTCF0:USTF0",1641169551702,0.14033567,47233.0,47232.0,0.35606944]
["bitfinex-derivatives","BTCF0:USTF0",1641169552603,0.32933567,47233.0,47232.0,0.35606944]
["bitfinex-derivatives","BTCF0:USTF0",1641169553907,0.32933567,47233.0,47231.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169553908,0.14033567,47233.0,47231.0,0.59387031]
["bitfinex-derivatives","BTCF0:USTF0",1641169554118,0.14033567,47233.0,47229.0,0.02117311]
["bitfinex-derivatives","BTCF0:USTF0",1641169554307,0.23054821,47233.0,47229.0,1.32702796]
["bitfinex-derivatives","BTCF0:USTF0",1641169554505,0.41954821,47233.0,47229.0,1.32702796]
["bitfinex-derivatives","BTCF0:USTF0",1641169555207,0.93219587,47232.0,47229.0,1.32702796]
["bitfinex-derivatives","BTCF0:USTF0",1641169555411,0.60141667,47230.0,47229.0,1.32702796]
["bitfinex-derivatives","BTCF0:USTF0",1641169556416,0.78341667,47230.0,47229.0,1.49402796]
["bitfinex-derivatives","BTCF0:USTF0",1641169557820,0.60141667,47230.0,47229.0,1.32702796]
["bitfinex-derivatives","BTCF0:USTF0",1641169558217,0.60141667,47230.0,47229.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169558417,0.79141667,47230.0,47229.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169559219,0.19,47230.0,47229.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169559419,0.28021528,47230.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169560020,0.09021528,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169561422,0.376,47230.0,47228.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169561625,0.15012967,47233.0,47228.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169562426,0.33812967,47233.0,47228.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169563026,0.33812967,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169563626,0.15012967,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169564327,0.15012967,47233.0,47227.0,0.59307267]
["bitfinex-derivatives","BTCF0:USTF0",1641169564328,0.15012967,47233.0,47228.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169564527,0.33812967,47233.0,47228.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169565127,0.33812967,47233.0,47228.0,0.37701724]
["bitfinex-derivatives","BTCF0:USTF0",1641169565728,0.15012967,47233.0,47228.0,0.37701724]
["bitfinex-derivatives","BTCF0:USTF0",1641169565929,0.15012967,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169566428,0.33812967,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169566830,0.33812967,47233.0,47228.0,0.37701724]
["bitfinex-derivatives","BTCF0:USTF0",1641169567030,0.32833567,47233.0,47228.0,0.37701724]
["bitfinex-derivatives","BTCF0:USTF0",1641169567629,0.32833567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169567831,0.14033567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169568430,0.32833567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169569335,0.50833567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169569532,0.50833567,47233.0,47228.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169569733,0.32033567,47233.0,47228.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169570335,0.50833567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169571838,0.32033567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169572336,0.50833567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169574441,0.69633567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169574638,0.50833567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169575850,0.32033567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169576541,0.50833567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169577741,0.32033567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169578542,0.50833567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169579747,0.32033567,47233.0,47229.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169580046,0.32033567,47233.0,47228.0,0.3558436]
["bitfinex-derivatives","BTCF0:USTF0",1641169580548,0.09021737,47232.0,47226.0,0.02117474]
["bitfinex-derivatives","BTCF0:USTF0",1641169580746,0.09021737,47232.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169580747,0.84198333,47230.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169581350,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169582551,0.79144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169583653,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169584553,0.79044804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169585754,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169586555,0.79544804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169587855,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169588454,0.79444804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169589657,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169590460,0.79044804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169591763,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169592667,0.79444804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169593766,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169594466,0.79444804,47229.0,47228.0,1.33085485]
["bitfinex-derivatives","BTCF0:USTF0",1641169595685,0.79444804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169595884,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169596385,0.79344804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169598290,0.79344804,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169598587,0.79044804,47229.0,47228.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641169599787,0.60144804,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169600387,0.79244804,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169601890,0.60144804,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169602491,0.79344804,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169603892,0.60144804,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169604492,0.79144804,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169605791,0.60144804,47229.0,47227.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169606195,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169606592,0.78944804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169607793,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169608493,0.79044804,47229.0,47228.0,1.47085485]
["bitfinex-derivatives","BTCF0:USTF0",1641169609794,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169610595,0.78444804,47229.0,47228.0,1.48285485]
["bitfinex-derivatives","BTCF0:USTF0",1641169611995,0.60144804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169612396,0.68883804,47229.0,47228.0,1.30585485]
["bitfinex-derivatives","BTCF0:USTF0",1641169612598,0.86983804,47229.0,47228.0,1.47385485]
["bitfinex-derivatives","BTCF0:USTF0",1641169612796,0.86983804,47229.0,47224.0,1.42856868]
["bitfinex-derivatives","BTCF0:USTF0",1641169613000,0.18,47225.0,47217.0,2.28426171]
["bitfinex-derivatives","BTCF0:USTF0",1641169613295,0.189794,47224.0,47217.0,2.28426171]
["bitfinex-derivatives","BTCF0:USTF0",1641169613498,0.189794,47224.0,47218.0,0.01202943]
["bitfinex-derivatives","BTCF0:USTF0",1641169613695,0.14033567,47223.0,47218.0,0.01202943]
["bitfinex-derivatives","BTCF0:USTF0",1641169614500,0.001,47219.0,47213.0,0.02118049]
["bitfinex-derivatives","BTCF0:USTF0",1641169614701,0.009794,47218.0,47213.0,0.02118049]
["bitfinex-derivatives","BTCF0:USTF0",1641169614900,0.18,47217.0,47212.0,1.56573147]
["bitfinex-derivatives","BTCF0:USTF0",1641169615100,0.18,47213.0,47212.0,1.56573147]
["bitfinex-derivatives","BTCF0:USTF0",1641169615300,0.009794,47212.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169615499,0.009794,47212.0,47211.0,0.64166834]
["bitfinex-derivatives","BTCF0:USTF0",1641169615701,0.33012967,47212.0,47211.0,0.64166834]
["bitfinex-derivatives","BTCF0:USTF0",1641169616004,0.15012967,47212.0,47211.0,0.64166834]
["bitfinex-derivatives","BTCF0:USTF0",1641169616602,0.42735765,47212.0,47211.0,0.64166834]
["bitfinex-derivatives","BTCF0:USTF0",1641169616801,1.26967961,47212.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169617400,1.26967961,47212.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169617800,0.36100053,47209.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169618601,0.54800053,47209.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169618801,0.36100053,47208.0,47205.0,1.42810502]
["bitfinex-derivatives","BTCF0:USTF0",1641169619403,0.36100053,47208.0,47206.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169620706,0.187,47208.0,47206.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169621308,0.187,47208.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169621806,0.18,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169622205,0.15012967,47212.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169622405,0.18,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169622606,0.367,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169622906,0.187,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169623306,0.367,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169623911,0.18,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169624107,0.15012967,47212.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169624309,0.18,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169624507,0.187,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169624709,0.367,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169625406,0.187,47210.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169627908,0.18,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169628508,0.367,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169629708,0.187,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169629910,0.15012967,47212.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169630110,0.18,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169630312,0.15012967,47212.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169630509,0.33712967,47212.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169630709,0.18,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169632613,0.368,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169633914,0.18,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169634517,0.368,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169634916,0.188,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169635116,0.368,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169635916,0.18,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169636619,0.367,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169637922,0.18,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169638523,0.367,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169639825,0.18,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169640526,0.366,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169642426,0.18,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169642627,0.365,47211.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169643631,0.36100053,47207.0,47204.0,0.01203217]
["bitfinex-derivatives","BTCF0:USTF0",1641169643831,0.36100053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169644633,0.54700053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169645932,0.36100053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169646632,0.54800053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169648534,0.54900053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169649538,0.188,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169649741,0.188,47207.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169649938,0.36100053,47208.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169650343,0.36100053,47207.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169651541,0.54800053,47208.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169651953,0.36100053,47208.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169652454,0.36100053,47207.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169653555,0.36100053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169654555,0.55100053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169654755,0.55100053,47207.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169655254,0.55100053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169655854,0.36100053,47207.0,47205.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169656656,0.55500053,47207.0,47206.0,0.319069]
["bitfinex-derivatives","BTCF0:USTF0",1641169657154,0.55500053,47207.0,47206.0,0.33110115]
["bitfinex-derivatives","BTCF0:USTF0",1641169657457,0.55500053,47207.0,47206.0,1.63649643]
["bitfinex-derivatives","BTCF0:USTF0",1641169657854,0.36100053,47207.0,47206.0,1.63649643]
["bitfinex-derivatives","BTCF0:USTF0",1641169658457,0.36100053,47208.0,47206.0,1.31742743]
["bitfinex-derivatives","BTCF0:USTF0",1641169658656,0.194,47207.0,47206.0,1.31742743]
["bitfinex-derivatives","BTCF0:USTF0",1641169659460,0.194,47207.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169659858,0.36100053,47208.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169660062,0.14033567,47207.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169660257,0.15112967,47207.0,47206.0,1.30539528]
["bitfinex-derivatives","BTCF0:USTF0",1641169660660,1.62812967,47207.0,47196.0,1.54200987]
["bitfinex-derivatives","BTCF0:USTF0",1641169660860,0.18,47197.0,47196.0,1.54200987]
["bitfinex-derivatives","BTCF0:USTF0",1641169661059,0.281074,47197.0,47196.0,1.54200987]
["bitfinex-derivatives","BTCF0:USTF0",1641169661859,0.101074,47197.0,47192.0,1.54200987]
["bitfinex-derivatives","BTCF0:USTF0",1641169662059,0.28067134,47195.0,47192.0,1.54200987]
["bitfinex-derivatives","BTCF0:USTF0",1641169662459,0.28067134,47195.0,47194.0,0.44897851]
["bitfinex-derivatives","BTCF0:USTF0",1641169662460,0.30287067,47195.0,47194.0,0.44897851]
["bitfinex-derivatives","BTCF0:USTF0",1641169662661,0.49087067,47195.0,47181.0,1.68440629]
["bitfinex-derivatives","BTCF0:USTF0",1641169662858,0.18,47182.0,47181.0,1.68440629]
["bitfinex-derivatives","BTCF0:USTF0",1641169663059,0.26701,47182.0,47177.0,0.51076831]
["bitfinex-derivatives","BTCF0:USTF0",1641169663259,0.26701,47182.0,47179.0,0.36762284]
["bitfinex-derivatives","BTCF0:USTF0",1641169663459,0.001,47180.0,47179.0,0.36762284]
["bitfinex-derivatives","BTCF0:USTF0",1641169663859,0.18,47190.0,47179.0,0.36762284]
["bitfinex-derivatives","BTCF0:USTF0",1641169664060,0.14033567,47181.0,47179.0,0.45645284]
["bitfinex-derivatives","BTCF0:USTF0",1641169664459,0.14033567,47181.0,47179.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1641169664659,0.32833567,47181.0,47180.0,0.03323422]
["bitfinex-derivatives","BTCF0:USTF0",1641169664861,1.26127174,47181.0,47180.0,0.01203879]
["bitfinex-derivatives","BTCF0:USTF0",1641169665162,1.26127174,47181.0,47179.0,0.01203879]
["bitfinex-derivatives","BTCF0:USTF0",1641169665360,1.26127174,47181.0,47178.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641169665959,1.07327174,47181.0,47179.0,0.02119587]
["bitfinex-derivatives","BTCF0:USTF0",1641169666159,1.07327174,47181.0,47179.0,0.03323482]
["bitfinex-derivatives","BTCF0:USTF0",1641169666360,1.07327174,47181.0,47179.0,0.02119587]
["bitfinex-derivatives","BTCF0:USTF0",1641169666561,0.60201508,47180.0,47179.0,0.02119587]
["bitfinex-derivatives","BTCF0:USTF0",1641169667465,0.60201508,47180.0,47179.0,0.03323448]
["bitfinex-derivatives","BTCF0:USTF0",1641169667863,0.74235075,47181.0,47179.0,0.03323448]
["bitfinex-derivatives","BTCF0:USTF0",1641169668163,0.74235075,47181.0,47179.0,0.01203861]
["bitfinex-derivatives","BTCF0:USTF0",1641169668364,0.74235075,47181.0,47176.0,0.02119707]
["bitfinex-derivatives","BTCF0:USTF0",1641169668564,0.93035075,47181.0,47176.0,0.02119707]
["bitfinex-derivatives","BTCF0:USTF0",1641169668764,0.93035075,47181.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169668963,0.93035075,47181.0,47177.0,0.01203914]
["bitfinex-derivatives","BTCF0:USTF0",1641169669163,0.93035075,47181.0,47175.0,0.01203914]
["bitfinex-derivatives","BTCF0:USTF0",1641169669564,0.93035075,47181.0,47178.0,0.01203914]
["bitfinex-derivatives","BTCF0:USTF0",1641169669962,0.74235075,47181.0,47176.0,0.01203914]
["bitfinex-derivatives","BTCF0:USTF0",1641169670169,0.60201508,47180.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169670463,0.60201508,47180.0,47177.0,0.01203932]
["bitfinex-derivatives","BTCF0:USTF0",1641169670663,0.60201508,47179.0,47175.0,0.01203932]
["bitfinex-derivatives","BTCF0:USTF0",1641169671465,0.60201508,47179.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169671665,0.84268418,47179.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169672264,0.84268418,47179.0,47178.0,0.10801568]
["bitfinex-derivatives","BTCF0:USTF0",1641169672666,1.03068418,47179.0,47178.0,0.12005441]
["bitfinex-derivatives","BTCF0:USTF0",1641169672864,0.188,47179.0,47178.0,0.12005441]
["bitfinex-derivatives","BTCF0:USTF0",1641169673865,0.188,47179.0,47178.0,0.03323441]
["bitfinex-derivatives","BTCF0:USTF0",1641169674068,0.84268418,47180.0,47178.0,0.03323441]
["bitfinex-derivatives","BTCF0:USTF0",1641169674267,0.14033567,47181.0,47178.0,0.03323441]
["bitfinex-derivatives","BTCF0:USTF0",1641169674467,0.14033567,47181.0,47179.0,0.01203873]
["bitfinex-derivatives","BTCF0:USTF0",1641169674668,0.187,47180.0,47179.0,0.01203873]
["bitfinex-derivatives","BTCF0:USTF0",1641169674866,0.187,47180.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169676070,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169676271,0.14033567,47181.0,47178.0,0.08487568]
["bitfinex-derivatives","BTCF0:USTF0",1641169676670,0.32733567,47181.0,47178.0,0.08487568]
["bitfinex-derivatives","BTCF0:USTF0",1641169676972,1.17001985,47181.0,47178.0,0.08487568]
["bitfinex-derivatives","BTCF0:USTF0",1641169677571,0.32733567,47181.0,47180.0,1.32229537]
["bitfinex-derivatives","BTCF0:USTF0",1641169678472,0.14033567,47181.0,47180.0,1.32229537]
["bitfinex-derivatives","BTCF0:USTF0",1641169678672,0.32733567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169680072,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169680672,0.32733567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169681973,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169682676,0.32733567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169683976,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169684678,0.32633567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169686176,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169686676,0.32633567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169687977,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169688777,0.32333567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169690080,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169690782,0.32733567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169691980,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169692780,0.32633567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169693981,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169694681,0.32733567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169695987,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169696686,0.32733567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169698086,0.14033567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169698887,0.32833567,47181.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169699588,0.93505023,47180.0,47179.0,1.32229537]
["bitfinex-derivatives","BTCF0:USTF0",1641169700488,0.93505023,47180.0,47178.0,1.34349105]
["bitfinex-derivatives","BTCF0:USTF0",1641169700689,1.12305023,47180.0,47178.0,1.34349105]
["bitfinex-derivatives","BTCF0:USTF0",1641169702288,0.09236605,47179.0,47178.0,1.34349105]
["bitfinex-derivatives","BTCF0:USTF0",1641169702688,0.28036605,47179.0,47178.0,1.34349105]
["bitfinex-derivatives","BTCF0:USTF0",1641169702889,0.28036605,47179.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169703091,0.188,47179.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169704094,0.84268418,47180.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169704693,0.188,47180.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169705495,1.03068418,47180.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169706093,0.84268418,47180.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169706294,0.09234129,47179.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169706695,0.28034129,47179.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169707593,0.188,47179.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169708110,0.84268418,47180.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169708713,1.12302547,47180.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169709714,0.09234129,47179.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169710314,0.09234129,47179.0,47178.0,1.35012509]
["bitfinex-derivatives","BTCF0:USTF0",1641169710715,0.28034129,47179.0,47178.0,1.35012509]
["bitfinex-derivatives","BTCF0:USTF0",1641169711216,0.188,47179.0,47178.0,1.35012509]
["bitfinex-derivatives","BTCF0:USTF0",1641169712020,0.84268418,47180.0,47178.0,1.35012509]
["bitfinex-derivatives","BTCF0:USTF0",1641169712617,0.84268418,47180.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169712820,1.03068418,47180.0,47178.0,1.43189516]
["bitfinex-derivatives","BTCF0:USTF0",1641169713218,1.03068418,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169713718,1.12302547,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169714118,0.93502547,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169714819,1.12302547,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169716119,0.93502547,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169716822,1.12302547,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169717524,0.28034129,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169718224,0.09234129,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169718825,0.28034129,47180.0,47179.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1641169720725,0.28034129,47180.0,47178.0,1.43189516]
["bitfinex-derivatives","BTCF0:USTF0",1641169720926,0.46834129,47180.0,47178.0,1.43189516]
["bitfinex-derivatives","BTCF0:USTF0",1641169721125,1.31102547,47180.0,47179.0,0.01203987]
["bitfinex-derivatives","BTCF0:USTF0",1641169722230,0.93502547,47180.0,47179.0,0.01203987]
["bitfinex-derivatives","BTCF0:USTF0",1641169722930,1.12302547,47180.0,47178.0,1.43189516]
["bitfinex-derivatives","BTCF0:USTF0",1641169723928,1.12302547,47180.0,47179.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169724331,0.93502547,47180.0,47179.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169724929,1.12202547,47180.0,47179.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169725130,1.12202547,47180.0,47178.0,1.33808516]
["bitfinex-derivatives","BTCF0:USTF0",1641169725730,0.93502547,47179.0,47178.0,0.02119568]
["bitfinex-derivatives","BTCF0:USTF0",1641169726131,0.93502547,47179.0,47177.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169726132,0.93602547,47179.0,47177.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169726330,0.001,47178.0,47177.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169726531,0.0657,47178.0,47177.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169726731,0.20603567,47178.0,47177.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169726931,0.39203567,47178.0,47177.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169727130,0.39203567,47178.0,47173.0,1.44253061]
["bitfinex-derivatives","BTCF0:USTF0",1641169727131,0.39203567,47178.0,47176.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169727333,0.001,47177.0,47176.0,1.31688948]
["bitfinex-derivatives","BTCF0:USTF0",1641169727631,0.1600223,47176.0,47173.0,1.44253061]
["bitfinex-derivatives","BTCF0:USTF0",1641169727831,0.181,47174.0,47173.0,1.44253061]
["bitfinex-derivatives","BTCF0:USTF0",1641169728234,0.181,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641169728533,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641169728732,0.14133567,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641169729535,0.50213142,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641169729736,0.50213142,47173.0,47165.0,0.59971685]
["bitfinex-derivatives","BTCF0:USTF0",1641169729936,0.18,47171.0,47165.0,0.59971685]
["bitfinex-derivatives","BTCF0:USTF0",1641169730136,0.50113142,47173.0,47166.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169730334,0.18,47171.0,47166.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169730736,0.14033567,47167.0,47166.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169730936,0.22670567,47167.0,47164.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169731134,0.22670567,47167.0,47166.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169731334,0.22670567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169731835,0.22670567,47167.0,47166.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169732438,0.22670567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169732637,0.22670567,47167.0,47166.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169732838,0.41270567,47167.0,47166.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169733436,0.41270567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169734237,0.22670567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169734438,0.14033567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169734938,0.32733567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169736337,0.14033567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169736938,0.32733567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169738137,0.14033567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169738939,0.32733567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169740241,0.14033567,47167.0,47165.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1641169740741,0.14033567,47167.0,47163.0,0.59971685]
["bitfinex-derivatives","BTCF0:USTF0",1641169740944,0.32633567,47167.0,47166.0,0.01204367]
["bitfinex-derivatives","BTCF0:USTF0",1641169741141,0.32633567,47167.0,47164.0,0.01204367]
["bitfinex-derivatives","BTCF0:USTF0",1641169741542,0.32633567,47167.0,47166.0,0.01204367]
["bitfinex-derivatives","BTCF0:USTF0",1641169741743,0.32633567,47167.0,47165.0,0.01204367]
["bitfinex-derivatives","BTCF0:USTF0",1641169741944,0.32633567,47167.0,47163.0,0.59971685]
["bitfinex-derivatives","BTCF0:USTF0",1641169742142,0.14033567,47167.0,47163.0,0.59971685]
["bitfinex-derivatives","BTCF0:USTF0",1641169742341,0.14033567,47167.0,47164.0,0.01204348]
["bitfinex-derivatives","BTCF0:USTF0",1641169742543,0.14033567,47167.0,47164.0,0.69674033]
["bitfinex-derivatives","BTCF0:USTF0",1641169742942,0.32633567,47167.0,47165.0,0.01204348]
["bitfinex-derivatives","BTCF0:USTF0",1641169744245,0.14033567,47167.0,47165.0,0.01204348]
["bitfinex-derivatives","BTCF0:USTF0",1641169744845,0.32633567,47167.0,47165.0,0.01204348]
["bitfinex-derivatives","BTCF0:USTF0",1641169745250,0.18,47166.0,47165.0,0.01204348]
["bitfinex-derivatives","BTCF0:USTF0",1641169745447,0.32633567,47167.0,47165.0,0.01204348]
["bitfinex-derivatives","BTCF0:USTF0",1641169747051,0.32633567,47167.0,47164.0,0.01204348]
["bitfinex-derivatives","BTCF0:USTF0",1641169747452,0.32633567,47167.0,47163.0,0.59971685]
["bitfinex-derivatives","BTCF0:USTF0",1641169747651,0.32633567,47167.0,47165.0,0.01204365]
["bitfinex-derivatives","BTCF0:USTF0",1641169748153,0.14033567,47167.0,47165.0,0.01204365]
["bitfinex-derivatives","BTCF0:USTF0",1641169748354,0.94451874,47166.0,47165.0,1.31925856]
["bitfinex-derivatives","BTCF0:USTF0",1641169748953,0.187,47166.0,47165.0,2.65129664]
["bitfinex-derivatives","BTCF0:USTF0",1641169749153,1.44483619,47175.0,47167.0,0.12097914]
["bitfinex-derivatives","BTCF0:USTF0",1641169749356,1.44483619,47175.0,47167.0,0.19045914]
["bitfinex-derivatives","BTCF0:USTF0",1641169749959,1.44483619,47175.0,47168.0,0.0120435]
["bitfinex-derivatives","BTCF0:USTF0",1641169750857,0.1,47175.0,47169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169751056,0.1,47175.0,47169.0,0.45944167]
["bitfinex-derivatives","BTCF0:USTF0",1641169751357,0.1,47175.0,47171.0,1.31925856]
["bitfinex-derivatives","BTCF0:USTF0",1641169751655,0.1,47175.0,47174.0,1.20055727]
["bitfinex-derivatives","BTCF0:USTF0",1641169752457,0.14033567,47178.0,47174.0,1.21035127]
["bitfinex-derivatives","BTCF0:USTF0",1641169752758,0.14033567,47178.0,47175.0,0.01204123]
["bitfinex-derivatives","BTCF0:USTF0",1641169752959,1.44483619,47183.0,47175.0,0.19204123]
["bitfinex-derivatives","BTCF0:USTF0",1641169753360,1.44483619,47183.0,47176.0,0.01204123]
["bitfinex-derivatives","BTCF0:USTF0",1641169753562,1.62483619,47187.0,47176.0,1.33129979]
["bitfinex-derivatives","BTCF0:USTF0",1641169753961,1.62483619,47187.0,47177.0,0.01204123]
["bitfinex-derivatives","BTCF0:USTF0",1641169754563,1.62483619,47187.0,47183.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169754962,0.30233567,47184.0,47183.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169755565,0.30233567,47184.0,47182.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169756165,0.30233567,47184.0,47183.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169756367,0.14033567,47184.0,47183.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169756881,0.30433567,47184.0,47183.0,0.74525125]
["bitfinex-derivatives","BTCF0:USTF0",1641169757880,0.30433567,47184.0,47183.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641169758281,0.14033567,47184.0,47177.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169758881,0.28133567,47184.0,47177.0,0.73925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169759782,0.84215029,47183.0,47178.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169760985,0.98415029,47183.0,47178.0,0.77725125]
["bitfinex-derivatives","BTCF0:USTF0",1641169762285,0.84215029,47183.0,47178.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169762486,0.84215029,47182.0,47177.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169762885,1.00615029,47182.0,47177.0,0.78125125]
["bitfinex-derivatives","BTCF0:USTF0",1641169764288,0.84215029,47182.0,47177.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169764689,0.60152303,47181.0,47177.0,0.59925125]
["bitfinex-derivatives","BTCF0:USTF0",1641169764888,0.14033567,47184.0,47177.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169765088,0.164,47182.0,47177.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169765490,0.24961,47182.0,47177.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169765890,0.60152429,47181.0,47177.0,0.78116617]
["bitfinex-derivatives","BTCF0:USTF0",1641169766294,0.60152429,47181.0,47177.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169766491,0.842134,47180.0,47177.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169766692,0.60152429,47179.0,47175.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169767093,0.60152429,47179.0,47177.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169767294,0.36092781,47178.0,47177.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169767696,0.45126781,47178.0,47177.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169768198,0.45126781,47178.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169769096,0.45126781,47178.0,47176.0,0.78816617]
["bitfinex-derivatives","BTCF0:USTF0",1641169769998,0.09034,47178.0,47176.0,0.78816617]
["bitfinex-derivatives","BTCF0:USTF0",1641169770199,0.60152429,47178.0,47177.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169771001,0.842134,47179.0,47177.0,0.78716617]
["bitfinex-derivatives","BTCF0:USTF0",1641169771609,0.60170758,47178.0,47177.0,0.78716617]
["bitfinex-derivatives","BTCF0:USTF0",1641169772603,0.60170758,47178.0,47177.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169773004,0.188,47178.0,47177.0,0.72116617]
["bitfinex-derivatives","BTCF0:USTF0",1641169773204,0.32833567,47178.0,47177.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641169773906,0.42691979,47178.0,47177.0,0.72116617]
["bitfinex-derivatives","BTCF0:USTF0",1641169774705,0.42691979,47178.0,47177.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641169774904,0.23891979,47178.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169775106,0.42391979,47178.0,47177.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641169776307,0.23891979,47178.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169777009,0.42591979,47178.0,47176.0,0.72216617]
["bitfinex-derivatives","BTCF0:USTF0",1641169777210,0.09858412,47177.0,47176.0,0.72216617]
["bitfinex-derivatives","BTCF0:USTF0",1641169778314,0.09858412,47177.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169779114,0.28458412,47177.0,47176.0,0.75116617]
["bitfinex-derivatives","BTCF0:USTF0",1641169780316,0.09858412,47177.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169781018,0.28158412,47177.0,47176.0,0.73716617]
["bitfinex-derivatives","BTCF0:USTF0",1641169782218,0.28158412,47177.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169782418,0.09858412,47177.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169783030,0.27858412,47177.0,47176.0,0.73716617]
["bitfinex-derivatives","BTCF0:USTF0",1641169784432,0.30278562,47177.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169785032,0.48578562,47177.0,47176.0,0.73716617]
["bitfinex-derivatives","BTCF0:USTF0",1641169786435,0.30278562,47177.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169787141,0.49078562,47177.0,47176.0,0.75016617]
["bitfinex-derivatives","BTCF0:USTF0",1641169788241,0.28658412,47177.0,47176.0,0.75016617]
["bitfinex-derivatives","BTCF0:USTF0",1641169789039,0.28758412,47177.0,47176.0,0.75516617]
["bitfinex-derivatives","BTCF0:USTF0",1641169789242,0.28758412,47177.0,47176.0,0.83935617]
["bitfinex-derivatives","BTCF0:USTF0",1641169790337,0.09858412,47177.0,47176.0,0.68335617]
["bitfinex-derivatives","BTCF0:USTF0",1641169790538,0.09858412,47177.0,47176.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169791039,0.28658412,47177.0,47176.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641169792339,0.09858412,47177.0,47173.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169793040,0.28658412,47177.0,47173.0,0.74516617]
["bitfinex-derivatives","BTCF0:USTF0",1641169793641,0.84250243,47175.0,47173.0,0.74516617]
["bitfinex-derivatives","BTCF0:USTF0",1641169794342,0.84250243,47175.0,47173.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169795142,1.02150243,47175.0,47173.0,0.77616617]
["bitfinex-derivatives","BTCF0:USTF0",1641169795343,0.84250243,47174.0,47173.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641169796141,0.94108655,47174.0,47173.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641169796543,0.94108655,47174.0,47172.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169797045,1.12508655,47174.0,47172.0,0.78116617]
["bitfinex-derivatives","BTCF0:USTF0",1641169797945,1.02650243,47174.0,47172.0,0.78116617]
["bitfinex-derivatives","BTCF0:USTF0",1641169798344,0.84250243,47174.0,47172.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169798546,0.09858412,47173.0,47172.0,0.59916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169799145,0.09858412,47173.0,47172.0,0.78516617]
["bitfinex-derivatives","BTCF0:USTF0",1641169799346,0.84250243,47174.0,47172.0,0.78516617]
["bitfinex-derivatives","BTCF0:USTF0",1641169800246,0.84250243,47174.0,47172.0,0.98636486]
["bitfinex-derivatives","BTCF0:USTF0",1641169800447,0.84250243,47174.0,47172.0,0.80036486]
["bitfinex-derivatives","BTCF0:USTF0",1641169800645,0.84250243,47174.0,47172.0,0.77916617]
["bitfinex-derivatives","BTCF0:USTF0",1641169800847,0.84250243,47174.0,47173.0,0.04303217]
["bitfinex-derivatives","BTCF0:USTF0",1641169801047,0.36105096,47174.0,47173.0,0.96526481]
["bitfinex-derivatives","BTCF0:USTF0",1641169801250,0.6017516,47175.0,47173.0,0.94406777]
["bitfinex-derivatives","BTCF0:USTF0",1641169801448,0.6017516,47175.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169801848,0.6017516,47175.0,47174.0,0.50937713]
["bitfinex-derivatives","BTCF0:USTF0",1641169802247,0.6017516,47178.0,47174.0,1.70770947]
["bitfinex-derivatives","BTCF0:USTF0",1641169802646,0.6017516,47178.0,47174.0,1.52770947]
["bitfinex-derivatives","BTCF0:USTF0",1641169802846,0.6017516,47178.0,47175.0,0.01204113]
["bitfinex-derivatives","BTCF0:USTF0",1641169803046,0.6017516,47178.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169803246,0.6017516,47179.0,47176.0,0.318585]
["bitfinex-derivatives","BTCF0:USTF0",1641169803448,0.6017516,47179.0,47175.0,1.19833234]
["bitfinex-derivatives","BTCF0:USTF0",1641169804048,0.6017516,47178.0,47174.0,1.38833234]
["bitfinex-derivatives","BTCF0:USTF0",1641169804450,0.6017516,47178.0,47174.0,1.19833234]
["bitfinex-derivatives","BTCF0:USTF0",1641169805048,0.6017516,47178.0,47174.0,1.30333234]
["bitfinex-derivatives","BTCF0:USTF0",1641169805249,0.18,47180.0,47174.0,1.30333234]
["bitfinex-derivatives","BTCF0:USTF0",1641169805449,0.14033567,47175.0,47174.0,1.30333234]
["bitfinex-derivatives","BTCF0:USTF0",1641169805650,0.14033567,47175.0,47174.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641169806350,0.23519951,47175.0,47174.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641169806551,0.23519951,47175.0,47173.0,0.59907097]
["bitfinex-derivatives","BTCF0:USTF0",1641169807149,0.23519951,47175.0,47173.0,0.76007097]
["bitfinex-derivatives","BTCF0:USTF0",1641169807949,0.09486384,47174.0,47173.0,0.76007097]
["bitfinex-derivatives","BTCF0:USTF0",1641169808349,0.09486384,47174.0,47173.0,0.59907097]
["bitfinex-derivatives","BTCF0:USTF0",1641169809049,0.09486384,47174.0,47173.0,0.76807097]
["bitfinex-derivatives","BTCF0:USTF0",1641169809249,0.93737459,47174.0,47173.0,0.76807097]
["bitfinex-derivatives","BTCF0:USTF0",1641169810353,0.93737459,47174.0,47173.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641169810551,0.93737459,47174.0,47173.0,0.02119785]
["bitfinex-derivatives","BTCF0:USTF0",1641169810953,0.84251075,47174.0,47173.0,0.20119785]
["bitfinex-derivatives","BTCF0:USTF0",1641169811155,0.14033567,47175.0,47173.0,0.4032389]
["bitfinex-derivatives","BTCF0:USTF0",1641169811156,0.74203561,47175.0,47173.0,0.4032389]
["bitfinex-derivatives","BTCF0:USTF0",1641169811958,0.74203561,47175.0,47173.0,0.39119785]
["bitfinex-derivatives","BTCF0:USTF0",1641169812154,1.10304748,47175.0,47173.0,0.21119785]
["bitfinex-derivatives","BTCF0:USTF0",1641169812355,0.50134754,47175.0,47173.0,1.21953019]
["bitfinex-derivatives","BTCF0:USTF0",1641169813157,0.50134754,47175.0,47173.0,1.40853019]
["bitfinex-derivatives","BTCF0:USTF0",1641169813859,0.36101187,47174.0,47173.0,0.39019785]
["bitfinex-derivatives","BTCF0:USTF0",1641169814360,0.36101187,47174.0,47173.0,0.20119785]
["bitfinex-derivatives","BTCF0:USTF0",1641169814861,0.14033567,47175.0,47173.0,0.02119785]
["bitfinex-derivatives","BTCF0:USTF0",1641169815061,0.93723941,47174.0,47173.0,0.21119785]
["bitfinex-derivatives","BTCF0:USTF0",1641169815762,0.93723941,47174.0,47173.0,1.52936342]
["bitfinex-derivatives","BTCF0:USTF0",1641169817063,0.93723941,47174.0,47173.0,1.54440408]
["bitfinex-derivatives","BTCF0:USTF0",1641169818363,0.84251075,47174.0,47173.0,1.54440408]
["bitfinex-derivatives","BTCF0:USTF0",1641169818564,0.60204561,47174.0,47173.0,1.35140408]
["bitfinex-derivatives","BTCF0:USTF0",1641169819164,0.60204561,47174.0,47173.0,1.54440408]
["bitfinex-derivatives","BTCF0:USTF0",1641169819664,0.60204561,47174.0,47173.0,1.68473975]
["bitfinex-derivatives","BTCF0:USTF0",1641169820166,0.60204561,47174.0,47173.0,0.36657418]
["bitfinex-derivatives","BTCF0:USTF0",1641169820663,0.60204561,47174.0,47173.0,0.17357418]
["bitfinex-derivatives","BTCF0:USTF0",1641169821066,0.60204561,47174.0,47173.0,0.36857418]
["bitfinex-derivatives","BTCF0:USTF0",1641169821267,0.67890561,47174.0,47173.0,0.35653352]
["bitfinex-derivatives","BTCF0:USTF0",1641169821966,0.67890561,47174.0,47173.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641169822368,0.67890561,47174.0,47173.0,0.35653381]
["bitfinex-derivatives","BTCF0:USTF0",1641169822569,0.67890561,47174.0,47173.0,0.16153381]
["bitfinex-derivatives","BTCF0:USTF0",1641169822775,0.07686,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169822971,0.09521401,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169823170,0.09521401,47174.0,47173.0,0.3485342]
["bitfinex-derivatives","BTCF0:USTF0",1641169823571,0.09521401,47174.0,47173.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641169824184,0.09521401,47174.0,47173.0,0.3485342]
["bitfinex-derivatives","BTCF0:USTF0",1641169824391,0.09521401,47174.0,47173.0,0.1615342]
["bitfinex-derivatives","BTCF0:USTF0",1641169825089,0.09521401,47174.0,47173.0,0.3495342]
["bitfinex-derivatives","BTCF0:USTF0",1641169825887,0.09521401,47174.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169826187,0.15184401,47174.0,47173.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641169826589,0.15184401,47174.0,47172.0,1.32068511]
["bitfinex-derivatives","BTCF0:USTF0",1641169827088,0.001,47173.0,47172.0,1.49068511]
["bitfinex-derivatives","BTCF0:USTF0",1641169827489,0.001,47173.0,47172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641169827689,0.14033567,47173.0,47172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641169828290,0.23554968,47173.0,47172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641169828488,0.23554968,47173.0,47170.0,1.34188486]
["bitfinex-derivatives","BTCF0:USTF0",1641169829190,0.23554968,47173.0,47170.0,1.51788486]
["bitfinex-derivatives","BTCF0:USTF0",1641169829790,0.09521401,47172.0,47170.0,1.51788486]
["bitfinex-derivatives","BTCF0:USTF0",1641169829991,0.8421354,47171.0,47170.0,1.51788486]
["bitfinex-derivatives","BTCF0:USTF0",1641169830592,0.8421354,47171.0,47170.0,1.34188486]
["bitfinex-derivatives","BTCF0:USTF0",1641169831193,0.8421354,47171.0,47170.0,1.52388486]
["bitfinex-derivatives","BTCF0:USTF0",1641169833295,0.8421354,47171.0,47170.0,1.52588486]
["bitfinex-derivatives","BTCF0:USTF0",1641169833499,1.0221354,47171.0,47166.0,1.4379988]
["bitfinex-derivatives","BTCF0:USTF0",1641169833697,1.0221354,47171.0,47159.0,0.47209606]
["bitfinex-derivatives","BTCF0:USTF0",1641169833698,1.109,47166.0,47159.0,0.47209606]
["bitfinex-derivatives","BTCF0:USTF0",1641169833900,1.289,47160.0,47159.0,0.47209606]
["bitfinex-derivatives","BTCF0:USTF0",1641169834097,1.29,47160.0,47159.0,0.3503303]
["bitfinex-derivatives","BTCF0:USTF0",1641169834699,1.3446224,47160.0,47159.0,0.3503303]
["bitfinex-derivatives","BTCF0:USTF0",1641169834899,1.3446224,47160.0,47159.0,0.3130303]
["bitfinex-derivatives","BTCF0:USTF0",1641169835104,1.3446224,47160.0,47159.0,0.2489303]
["bitfinex-derivatives","BTCF0:USTF0",1641169835309,1.3446224,47160.0,47157.0,0.2249303]
["bitfinex-derivatives","BTCF0:USTF0",1641169835310,1.5296224,47160.0,47157.0,0.2249303]
["bitfinex-derivatives","BTCF0:USTF0",1641169835502,1.26503826,47153.0,47152.0,0.36174519]
["bitfinex-derivatives","BTCF0:USTF0",1641169835800,1.7920896,47153.0,47152.0,0.36174519]
["bitfinex-derivatives","BTCF0:USTF0",1641169836406,1.7920896,47153.0,47146.0,1.6830167]
["bitfinex-derivatives","BTCF0:USTF0",1641169836700,0.18,47147.0,47141.0,0.65894781]
["bitfinex-derivatives","BTCF0:USTF0",1641169836901,0.18,47147.0,47143.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169837100,0.001,47144.0,47143.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169837501,1.13122358,47144.0,47143.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169837701,0.30289492,47144.0,47143.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169838112,0.39810893,47144.0,47140.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169838315,0.001,47141.0,47140.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169838703,0.181,47141.0,47140.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169839107,0.181,47141.0,47138.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169839304,0.001,47139.0,47138.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169839705,0.14133567,47139.0,47138.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169840107,0.14133567,47139.0,47137.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169840306,0.14033567,47139.0,47137.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169841108,0.09521401,47138.0,47137.0,0.84345075]
["bitfinex-derivatives","BTCF0:USTF0",1641169841710,0.09521401,47138.0,47130.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169842108,0.09521401,47138.0,47131.0,0.01204985]
["bitfinex-derivatives","BTCF0:USTF0",1641169842509,0.09521401,47138.0,47130.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169842716,0.83619438,47132.0,47130.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169843212,1.02319438,47132.0,47130.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169844309,0.09521401,47131.0,47130.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169845209,0.28521401,47131.0,47130.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169845812,0.19,47131.0,47130.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169846311,0.28521401,47131.0,47130.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169846512,0.93140839,47131.0,47129.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169846914,1.43419699,47141.0,47130.0,0.03101151]
["bitfinex-derivatives","BTCF0:USTF0",1641169847212,1.43419699,47141.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169847812,1.43419699,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169848613,1.56740135,47141.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169849213,1.93840167,47141.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169849414,0.50420468,47141.0,47136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169849614,0.18,47139.0,47137.0,1.20504334]
["bitfinex-derivatives","BTCF0:USTF0",1641169850216,0.18,47139.0,47137.0,0.98724334]
["bitfinex-derivatives","BTCF0:USTF0",1641169850440,1.26985621,47138.0,47132.0,1.20517387]
["bitfinex-derivatives","BTCF0:USTF0",1641169850622,0.18,47133.0,47132.0,1.20517387]
["bitfinex-derivatives","BTCF0:USTF0",1641169850917,0.25275,47133.0,47132.0,1.20517387]
["bitfinex-derivatives","BTCF0:USTF0",1641169851318,0.43775,47133.0,47129.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169851518,0.18,47130.0,47125.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169851717,0.25775,47133.0,47125.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169851924,0.14033567,47130.0,47125.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169852424,0.14033567,47130.0,47124.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169853219,0.32833567,47130.0,47124.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169853621,0.32833567,47130.0,47123.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169854521,0.14033567,47130.0,47122.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169855322,0.32833567,47130.0,47122.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169855729,0.8354628,47124.0,47122.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169857227,1.0244628,47124.0,47122.0,1.3256618]
["bitfinex-derivatives","BTCF0:USTF0",1641169857950,0.97579847,47123.0,47121.0,1.3456618]
["bitfinex-derivatives","BTCF0:USTF0",1641169858143,1.04641847,47123.0,47121.0,1.3456618]
["bitfinex-derivatives","BTCF0:USTF0",1641169859343,1.23641847,47123.0,47121.0,1.3456618]
["bitfinex-derivatives","BTCF0:USTF0",1641169859943,1.23641847,47123.0,47121.0,0.92122208]
["bitfinex-derivatives","BTCF0:USTF0",1641169860543,1.04641847,47123.0,47117.0,1.44617078]
["bitfinex-derivatives","BTCF0:USTF0",1641169860744,0.8354628,47122.0,47117.0,1.44617078]
["bitfinex-derivatives","BTCF0:USTF0",1641169861446,1.0284628,47122.0,47117.0,1.44617078]
["bitfinex-derivatives","BTCF0:USTF0",1641169861647,0.3572948,47118.0,47115.0,1.44617078]
["bitfinex-derivatives","BTCF0:USTF0",1641169862545,0.3572948,47117.0,47115.0,1.44617078]
["bitfinex-derivatives","BTCF0:USTF0",1641169863244,0.5232948,47117.0,47115.0,1.44617078]
["bitfinex-derivatives","BTCF0:USTF0",1641169864046,0.166,47117.0,47113.0,0.02122503]
["bitfinex-derivatives","BTCF0:USTF0",1641169865047,0.21095567,47123.0,47113.0,0.02122503]
["bitfinex-derivatives","BTCF0:USTF0",1641169865251,0.178,47117.0,47114.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641169865550,0.14033567,47123.0,47114.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641169865748,0.14033567,47123.0,47119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169865947,0.14033567,47129.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169866146,0.14033567,47129.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169866546,0.14033567,47129.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169867350,0.31633567,47129.0,47122.0,0.20122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169868652,0.14033567,47129.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169869254,0.31633567,47129.0,47122.0,0.20122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169870556,0.14033567,47129.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169871256,0.31633567,47129.0,47122.0,0.38122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169872154,0.31633567,47129.0,47122.0,0.20122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169872557,0.14033567,47129.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169873355,0.32033567,47129.0,47122.0,0.20222082]
["bitfinex-derivatives","BTCF0:USTF0",1641169874157,0.32033567,47129.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169874556,0.14033567,47129.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169875159,0.14033567,47129.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169875359,0.31633567,47129.0,47125.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641169876161,1.43419699,47126.0,47125.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641169876559,1.43419699,47126.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169877360,0.14090295,47128.0,47122.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1641169878161,1.4352252,47125.0,47122.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1641169878962,1.4352252,47125.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169879370,1.4352252,47125.0,47122.0,0.21222082]
["bitfinex-derivatives","BTCF0:USTF0",1641169879865,1.4352252,47126.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169880065,1.4352252,47126.0,47122.0,0.39222082]
["bitfinex-derivatives","BTCF0:USTF0",1641169880465,1.4352252,47126.0,47122.0,0.21222082]
["bitfinex-derivatives","BTCF0:USTF0",1641169880671,1.4352252,47126.0,47122.0,0.02122082]
["bitfinex-derivatives","BTCF0:USTF0",1641169880968,0.42441868,47124.0,47115.0,1.33721299]
["bitfinex-derivatives","BTCF0:USTF0",1641169881374,1.4352252,47123.0,47115.0,0.02122408]
["bitfinex-derivatives","BTCF0:USTF0",1641169882367,1.57556087,47123.0,47115.0,0.02122408]
["bitfinex-derivatives","BTCF0:USTF0",1641169882565,1.4352252,47121.0,47115.0,0.02122408]
["bitfinex-derivatives","BTCF0:USTF0",1641169883265,1.6072252,47121.0,47115.0,0.19922408]
["bitfinex-derivatives","BTCF0:USTF0",1641169883666,1.57612815,47120.0,47115.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641169884267,0.14033567,47118.0,47115.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641169884767,0.14033567,47118.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169885369,0.32833567,47118.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169885568,0.14090295,47117.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169885770,0.22000295,47117.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169886871,0.14090295,47116.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169887371,0.32490295,47116.0,47109.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169887871,0.14090295,47115.0,47109.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169888570,0.14090295,47115.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169888972,0.14090295,47114.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169890072,0.14090295,47113.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169890673,0.35755451,47113.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169891274,0.53455451,47113.0,47109.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169891673,0.53455451,47113.0,47110.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169892774,0.35755451,47113.0,47110.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169892973,0.5707555,47113.0,47110.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169893373,0.7257555,47113.0,47110.0,0.18005426]
["bitfinex-derivatives","BTCF0:USTF0",1641169893974,0.7257555,47113.0,47111.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169894576,0.5707555,47113.0,47111.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169895177,0.5707555,47113.0,47110.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169895377,0.7567555,47113.0,47111.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641169895577,0.7567555,47113.0,47112.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169896381,0.7567555,47113.0,47112.0,0.09540426]
["bitfinex-derivatives","BTCF0:USTF0",1641169896577,0.54355451,47113.0,47112.0,0.09540426]
["bitfinex-derivatives","BTCF0:USTF0",1641169896778,0.35755451,47113.0,47112.0,0.09540426]
["bitfinex-derivatives","BTCF0:USTF0",1641169897179,0.59592418,47114.0,47112.0,0.09540426]
["bitfinex-derivatives","BTCF0:USTF0",1641169897378,0.35755451,47115.0,47112.0,0.29040426]
["bitfinex-derivatives","BTCF0:USTF0",1641169897579,0.35755451,47115.0,47112.0,0.20705426]
["bitfinex-derivatives","BTCF0:USTF0",1641169897778,0.35755451,47115.0,47113.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169899080,0.59592418,47117.0,47110.0,0.19205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169899281,0.59592418,47115.0,47114.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169899481,0.75192418,47115.0,47113.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641169899681,0.84521418,47115.0,47113.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641169899981,0.84521418,47115.0,47114.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169900184,0.60688407,47115.0,47114.0,0.01205426]
["bitfinex-derivatives","BTCF0:USTF0",1641169900584,0.60688407,47115.0,47113.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641169900881,0.45088407,47115.0,47109.0,1.45632458]
["bitfinex-derivatives","BTCF0:USTF0",1641169901382,0.62588407,47115.0,47110.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169901682,0.26829,47115.0,47110.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169902284,0.175,47115.0,47110.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169902482,0.35722553,47112.0,47110.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169902882,0.44685553,47112.0,47110.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169903282,0.6665667,47112.0,47110.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169903481,0.8605667,47112.0,47107.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169903682,0.50334117,47112.0,47107.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169903886,0.50334117,47112.0,47111.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169904081,0.50334117,47112.0,47108.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169904583,0.49750758,47110.0,47105.0,1.32544733]
["bitfinex-derivatives","BTCF0:USTF0",1641169904983,0.49750758,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169905186,0.49750758,47110.0,47106.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169905384,0.67850758,47110.0,47106.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169905688,0.67850758,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169906086,0.67850758,47110.0,47106.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169906698,0.67850758,47110.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169906699,0.49750758,47110.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169907098,0.49750758,47110.0,47106.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169907302,0.49750758,47110.0,47108.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169907500,0.49750758,47110.0,47105.0,1.34667587]
["bitfinex-derivatives","BTCF0:USTF0",1641169907501,0.14033567,47110.0,47107.0,0.20505459]
["bitfinex-derivatives","BTCF0:USTF0",1641169907702,0.22670567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169908002,0.22670567,47110.0,47108.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169908199,0.22670567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169908801,0.22670567,47110.0,47108.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169909002,0.14033567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169909503,0.44033668,47110.0,47109.0,1.32544733]
["bitfinex-derivatives","BTCF0:USTF0",1641169909703,0.44033668,47110.0,47109.0,1.33750192]
["bitfinex-derivatives","BTCF0:USTF0",1641169910105,0.44033668,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169910807,0.28033668,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169911014,1.11373781,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169911407,1.27073781,47110.0,47109.0,0.20205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169912610,0.28033668,47110.0,47109.0,1.33750192]
["bitfinex-derivatives","BTCF0:USTF0",1641169913309,0.28033668,47110.0,47109.0,1.52750192]
["bitfinex-derivatives","BTCF0:USTF0",1641169913509,0.14033567,47110.0,47109.0,1.52750192]
["bitfinex-derivatives","BTCF0:USTF0",1641169913710,0.14033567,47110.0,47109.0,0.20205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169914710,0.14033567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169915310,0.14033567,47110.0,47109.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169915511,0.14033567,47110.0,47109.0,0.20305459]
["bitfinex-derivatives","BTCF0:USTF0",1641169916111,0.19815567,47110.0,47109.0,0.20305459]
["bitfinex-derivatives","BTCF0:USTF0",1641169916811,0.19165567,47110.0,47109.0,0.20305459]
["bitfinex-derivatives","BTCF0:USTF0",1641169917212,0.19165567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169917410,0.19165567,47110.0,47109.0,0.20305459]
["bitfinex-derivatives","BTCF0:USTF0",1641169918513,0.13383567,47110.0,47109.0,0.20305459]
["bitfinex-derivatives","BTCF0:USTF0",1641169918713,0.13383567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169919013,0.13383567,47110.0,47106.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169919414,0.13383567,47110.0,47109.0,0.20305459]
["bitfinex-derivatives","BTCF0:USTF0",1641169919715,0.13383567,47110.0,47109.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169919915,0.13383567,47110.0,47109.0,0.20305459]
["bitfinex-derivatives","BTCF0:USTF0",1641169920719,0.13383567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169921318,0.29583567,47110.0,47109.0,0.20205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169921519,0.29583567,47110.0,47109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641169921720,0.29583567,47110.0,47109.0,0.20205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169922721,0.13383567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169923021,0.13383567,47110.0,47105.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169923223,0.13383567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169923426,0.30383567,47110.0,47109.0,0.19605459]
["bitfinex-derivatives","BTCF0:USTF0",1641169923629,0.30383567,47110.0,47109.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641169923827,0.30383567,47110.0,47109.0,0.19605459]
["bitfinex-derivatives","BTCF0:USTF0",1641169924825,0.13383567,47110.0,47109.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169925323,0.31383567,47110.0,47109.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641169925525,0.31383567,47110.0,47109.0,0.19405459]
["bitfinex-derivatives","BTCF0:USTF0",1641169925930,0.35749946,47111.0,47109.0,0.19405459]
["bitfinex-derivatives","BTCF0:USTF0",1641169926127,1.56902332,47123.0,47110.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641169926325,0.59508754,47112.0,47110.0,0.26210859]
["bitfinex-derivatives","BTCF0:USTF0",1641169926826,0.59508754,47112.0,47111.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169927326,0.59508754,47112.0,47111.0,0.38705459]
["bitfinex-derivatives","BTCF0:USTF0",1641169927532,1.56902332,47123.0,47111.0,0.38705459]
["bitfinex-derivatives","BTCF0:USTF0",1641169927732,0.14033567,47123.0,47111.0,0.20705459]
["bitfinex-derivatives","BTCF0:USTF0",1641169927935,0.14033567,47123.0,47112.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169929327,0.14033567,47123.0,47112.0,0.20405459]
["bitfinex-derivatives","BTCF0:USTF0",1641169930136,0.14033567,47123.0,47113.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169930329,0.13641132,47117.0,47114.0,1.32544733]
["bitfinex-derivatives","BTCF0:USTF0",1641169930931,0.13641132,47117.0,47115.0,0.01205459]
["bitfinex-derivatives","BTCF0:USTF0",1641169932231,1.42868765,47125.0,47116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169932431,1.42868765,47126.0,47121.0,0.20122144]
["bitfinex-derivatives","BTCF0:USTF0",1641169932632,1.42868765,47126.0,47121.0,0.10770144]
["bitfinex-derivatives","BTCF0:USTF0",1641169932832,1.42868765,47126.0,47121.0,0.28770144]
["bitfinex-derivatives","BTCF0:USTF0",1641169933040,1.42868765,47126.0,47121.0,0.42803711]
["bitfinex-derivatives","BTCF0:USTF0",1641169933443,1.42868765,47128.0,47121.0,0.62403711]
["bitfinex-derivatives","BTCF0:USTF0",1641169933932,1.42868765,47128.0,47122.0,0.01205204]
["bitfinex-derivatives","BTCF0:USTF0",1641169934133,1.42868765,47128.0,47121.0,0.44403711]
["bitfinex-derivatives","BTCF0:USTF0",1641169934332,1.42868765,47131.0,47121.0,0.44403711]
["bitfinex-derivatives","BTCF0:USTF0",1641169934533,1.42868765,47131.0,47123.0,1.20544886]
["bitfinex-derivatives","BTCF0:USTF0",1641169934732,0.18,47127.0,47123.0,1.20544886]
["bitfinex-derivatives","BTCF0:USTF0",1641169934936,0.18,47125.0,47123.0,1.20544886]
["bitfinex-derivatives","BTCF0:USTF0",1641169935334,0.18,47125.0,47123.0,1.39444886]
["bitfinex-derivatives","BTCF0:USTF0",1641169936137,0.0212286,47124.0,47123.0,1.39444886]
["bitfinex-derivatives","BTCF0:USTF0",1641169936346,0.0212286,47124.0,47123.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641169936739,0.0212286,47124.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169937138,0.489951,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169937139,0.51117851,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169937339,0.51117851,47125.0,47121.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169938240,1.43024418,47123.0,47121.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169938639,0.02122898,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169939249,1.74019518,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169939441,1.74019518,47125.0,47121.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169939640,1.43024418,47125.0,47121.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169940040,1.43024418,47124.0,47121.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169940753,1.43024418,47124.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169941154,1.43024418,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169941455,1.43024418,47125.0,47121.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641169942761,1.43024418,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169943458,1.43024418,47125.0,47121.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169944659,1.43024418,47125.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169944959,0.08897696,47124.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169945358,0.08897696,47124.0,47121.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169945859,1.51922114,47124.0,47121.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169946169,0.18,47123.0,47121.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169946859,0.18,47123.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169947461,0.18,47123.0,47121.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641169947660,0.12907757,47122.0,47121.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641169948862,0.12907757,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169949562,0.12907757,47122.0,47121.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641169950762,0.12907757,47122.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169951363,0.12907757,47122.0,47121.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641169952662,0.12907757,47123.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169953464,0.12907757,47123.0,47121.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169954664,0.12907757,47123.0,47121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169955468,0.12907757,47123.0,47121.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169955968,0.12907757,47126.0,47121.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169956166,0.001,47122.0,47121.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641169956368,0.001,47122.0,47121.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641169956569,0.13007757,47122.0,47115.0,1.20544886]
["bitfinex-derivatives","BTCF0:USTF0",1641169956767,0.18,47116.0,47115.0,1.20544886]
["bitfinex-derivatives","BTCF0:USTF0",1641169956968,0.26174,47116.0,47115.0,1.20544886]
["bitfinex-derivatives","BTCF0:USTF0",1641169957468,0.26274,47116.0,47115.0,1.40044886]
["bitfinex-derivatives","BTCF0:USTF0",1641169957869,0.21181757,47116.0,47115.0,1.40044886]
["bitfinex-derivatives","BTCF0:USTF0",1641169958070,0.21181757,47116.0,47115.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169958270,0.13007757,47116.0,47115.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169958872,0.13007757,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169959072,0.12907757,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169959570,0.12907757,47116.0,47112.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641169959872,0.12907757,47118.0,47112.0,1.54078453]
["bitfinex-derivatives","BTCF0:USTF0",1641169960670,0.12907757,47115.0,47112.0,1.54078453]
["bitfinex-derivatives","BTCF0:USTF0",1641169960871,0.12907757,47115.0,47112.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641169961470,0.30907757,47118.0,47112.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169961869,0.12907757,47118.0,47112.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169962171,0.12907757,47117.0,47112.0,0.53333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169962773,0.12907757,47118.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169963379,0.12907757,47118.0,47112.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641169964674,0.31890907,47117.0,47112.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641169964876,0.40040907,47117.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169965075,0.31743334,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169965475,0.31743334,47116.0,47112.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641169965676,0.31743334,47116.0,47112.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641169965877,0.12907757,47115.0,47112.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641169966377,0.001,47113.0,47112.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641169967276,0.001,47113.0,47109.0,1.20544886]
["bitfinex-derivatives","BTCF0:USTF0",1641169967477,0.31893217,47113.0,47112.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169967679,0.44900974,47113.0,47112.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641169968579,0.12395117,47111.0,47109.0,1.20544886]
["bitfinex-derivatives","BTCF0:USTF0",1641169968780,0.44800974,47113.0,47106.0,1.465783]
["bitfinex-derivatives","BTCF0:USTF0",1641169968979,0.18,47107.0,47106.0,1.32544733]
["bitfinex-derivatives","BTCF0:USTF0",1641169969180,0.181,47107.0,47101.0,1.05896283]
["bitfinex-derivatives","BTCF0:USTF0",1641169969385,0.181,47102.0,47101.0,1.05896283]
["bitfinex-derivatives","BTCF0:USTF0",1641169969581,0.26865,47102.0,47101.0,1.05896283]
["bitfinex-derivatives","BTCF0:USTF0",1641169969780,0.36052608,47102.0,47094.0,1.56643776]
["bitfinex-derivatives","BTCF0:USTF0",1641169969980,0.001,47097.0,47094.0,1.56643776]
["bitfinex-derivatives","BTCF0:USTF0",1641169970182,0.001,47097.0,47092.0,0.02123448]
["bitfinex-derivatives","BTCF0:USTF0",1641169970183,0.001,47095.0,47092.0,0.02123448]
["bitfinex-derivatives","BTCF0:USTF0",1641169970380,0.08765,47102.0,47085.0,1.47343776]
["bitfinex-derivatives","BTCF0:USTF0",1641169970381,0.18,47093.0,47085.0,1.47343776]
["bitfinex-derivatives","BTCF0:USTF0",1641169970581,0.18,47086.0,47085.0,0.17043776]
["bitfinex-derivatives","BTCF0:USTF0",1641169970781,0.25014,47086.0,47085.0,0.17043776]
["bitfinex-derivatives","BTCF0:USTF0",1641169970980,0.21047567,47086.0,47085.0,0.17043776]
["bitfinex-derivatives","BTCF0:USTF0",1641169971383,0.40247567,47086.0,47085.0,0.17043776]
["bitfinex-derivatives","BTCF0:USTF0",1641169972084,0.40247567,47086.0,47080.0,0.17043776]
["bitfinex-derivatives","BTCF0:USTF0",1641169972681,0.21047567,47086.0,47081.0,0.01206224]
["bitfinex-derivatives","BTCF0:USTF0",1641169973381,0.39847567,47086.0,47081.0,0.01206224]
["bitfinex-derivatives","BTCF0:USTF0",1641169973781,0.82968517,47083.0,47081.0,0.01206224]
["bitfinex-derivatives","BTCF0:USTF0",1641169973982,0.59155759,47082.0,47077.0,0.02124154]
["bitfinex-derivatives","BTCF0:USTF0",1641169974381,0.59155759,47082.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169974382,0.66035759,47082.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169974581,0.66035759,47082.0,47077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641169974783,0.66035759,47082.0,47076.0,1.4477514]
["bitfinex-derivatives","BTCF0:USTF0",1641169974984,0.35484071,47079.0,47076.0,1.4477514]
["bitfinex-derivatives","BTCF0:USTF0",1641169975584,0.35484071,47079.0,47075.0,1.58808707]
["bitfinex-derivatives","BTCF0:USTF0",1641169975784,0.35484071,47079.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169976386,0.35484071,47079.0,47075.0,1.60932951]
["bitfinex-derivatives","BTCF0:USTF0",1641169976585,0.35484071,47079.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169977289,0.35484071,47077.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169977485,0.35484071,47077.0,47076.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641169977685,0.35484071,47077.0,47076.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641169978087,0.35484071,47078.0,47076.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641169978685,0.35484071,47078.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169979085,0.35484071,47078.0,47075.0,0.16157811]
["bitfinex-derivatives","BTCF0:USTF0",1641169979285,0.35484071,47078.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169979486,0.52484071,47078.0,47076.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641169979687,0.52484071,47078.0,47076.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641169980186,0.17,47078.0,47076.0,1.6287514]
["bitfinex-derivatives","BTCF0:USTF0",1641169980786,0.35484071,47079.0,47076.0,1.4477514]
["bitfinex-derivatives","BTCF0:USTF0",1641169980990,0.59155759,47080.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169981287,0.22430791,47086.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169981487,0.172,47079.0,47076.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641169981685,0.172,47079.0,47076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641169982086,0.172,47079.0,47076.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641169982689,0.14033567,47086.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169982889,0.14033567,47086.0,47075.0,0.16157811]
["bitfinex-derivatives","BTCF0:USTF0",1641169983088,0.14033567,47086.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169983488,0.33233567,47086.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169983688,0.33233567,47086.0,47075.0,0.16157811]
["bitfinex-derivatives","BTCF0:USTF0",1641169984790,0.09672494,47083.0,47075.0,0.16157811]
["bitfinex-derivatives","BTCF0:USTF0",1641169984991,0.09672494,47083.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169985190,0.14033567,47086.0,47075.0,0.16157811]
["bitfinex-derivatives","BTCF0:USTF0",1641169985389,0.0967284,47082.0,47075.0,0.16157811]
["bitfinex-derivatives","BTCF0:USTF0",1641169985591,0.0967284,47082.0,47075.0,0.02124244]
["bitfinex-derivatives","BTCF0:USTF0",1641169985791,0.185,47083.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169985990,0.185,47083.0,47075.0,0.02124244]
["bitfinex-derivatives","BTCF0:USTF0",1641169986190,0.185,47083.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169986593,0.185,47083.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169986790,0.14033567,47090.0,47082.0,0.20123911]
["bitfinex-derivatives","BTCF0:USTF0",1641169987290,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169987493,0.32833567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169988792,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169989391,0.32633567,47090.0,47084.0,0.15933567]
["bitfinex-derivatives","BTCF0:USTF0",1641169990793,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169991495,0.32633567,47090.0,47084.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169993296,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169993495,0.32833567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169994197,0.43529894,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169994896,0.24729894,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169995296,0.26854252,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169995502,0.10696611,47089.0,47084.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169995904,0.32333567,47090.0,47084.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641169996713,0.14033567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169997497,0.33233567,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169998399,1.41936284,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169998600,1.56153185,47089.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169999000,0.14216901,47089.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641169999201,1.41936284,47092.0,47088.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641169999401,1.41936284,47092.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170000206,1.41936284,47095.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170000803,1.41936284,47094.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170001305,1.41936284,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170001503,1.59036284,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170002904,1.41936284,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170003203,0.0212388,47100.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170003404,0.188,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170004804,0.34157275,47104.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170005006,0.18,47098.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170005208,1.4232239,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170005808,0.188,47098.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170006909,0.25043767,47100.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170007509,0.43643767,47100.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170008410,0.186,47100.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170008811,1.44229201,47101.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170009011,0.02123866,47101.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170009610,0.21023866,47101.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170010713,0.02123866,47101.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170010913,0.82942067,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170011513,0.18,47094.0,47093.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170012523,0.24038,47094.0,47093.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170012930,0.06038,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170013125,0.65282309,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170013423,0.82782309,47094.0,47093.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170014826,0.06038,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170015023,0.19294887,47099.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170015223,0.14213384,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170016326,0.82936456,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170017528,1.00936456,47094.0,47093.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170018528,1.1514984,47094.0,47093.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170018731,0.9714984,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170019035,0.9714984,47094.0,47093.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170019630,0.9714984,47094.0,47093.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170020031,0.35572653,47094.0,47093.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170020432,0.35572653,47094.0,47093.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170020632,0.35572653,47094.0,47093.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170020830,0.35572653,47094.0,47093.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170021332,0.35572653,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170021533,0.35572653,47095.0,47093.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170021932,0.35572653,47094.0,47093.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170022932,0.08402,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170023138,0.82936456,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170023534,0.82936456,47094.0,47093.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170023937,0.168,47095.0,47093.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170024839,0.168,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170025039,0.18,47098.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170025539,0.361,47098.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170025743,0.14219452,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170026641,0.361,47098.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170026642,1.42105335,47095.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170027342,0.14219452,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170027542,0.14219452,47094.0,47093.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170028144,1.59005335,47095.0,47093.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170028944,0.32219452,47094.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170029543,0.49719452,47094.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170030746,1.56324787,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170031548,1.74024787,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170032450,0.14219452,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170033650,0.31919452,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170034050,0.177,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170034750,0.14219452,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170035551,0.32119452,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170036152,0.40364452,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170036355,0.14219452,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170037654,0.32019452,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170038756,0.32019452,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170038955,0.18,47086.0,47073.0,0.02124297]
["bitfinex-derivatives","BTCF0:USTF0",1641170039157,0.18,47083.0,47073.0,0.02124297]
["bitfinex-derivatives","BTCF0:USTF0",1641170039959,0.18,47079.0,47072.0,1.44730184]
["bitfinex-derivatives","BTCF0:USTF0",1641170040158,0.06082,47079.0,47072.0,1.44730184]
["bitfinex-derivatives","BTCF0:USTF0",1641170040359,0.41573411,47079.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170041158,0.06082,47079.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170041361,0.14219452,47078.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170041562,0.97032744,47078.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170041959,0.97032744,47078.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170042461,0.35459419,47075.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170043560,0.51959419,47075.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170045472,0.35459419,47075.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170045674,0.47059419,47075.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170046873,0.35459419,47075.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170047474,0.35459419,47077.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170047673,0.124,47075.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170048876,0.35459419,47077.0,47072.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170049479,0.35459419,47077.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170049679,0.35459419,47077.0,47076.0,0.02124165]
["bitfinex-derivatives","BTCF0:USTF0",1641170050278,0.35459419,47080.0,47076.0,0.03330487]
["bitfinex-derivatives","BTCF0:USTF0",1641170050480,0.35459419,47080.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170050878,0.35459419,47080.0,47077.0,0.19206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170051279,0.35459419,47081.0,47078.0,0.01206322]
["bitfinex-derivatives","BTCF0:USTF0",1641170051679,0.35459419,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170052079,0.18,47090.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170052080,0.14173467,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170052883,0.14173467,47084.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170053682,0.14173467,47083.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170054684,0.14173467,47082.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170055285,0.14173467,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170056386,0.58977188,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170057687,0.72777188,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170057887,0.35383744,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170058689,0.72777188,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170058888,0.58977188,47081.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170060890,0.3538195,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170062792,0.3538195,47080.0,47079.0,1.43912967]
["bitfinex-derivatives","BTCF0:USTF0",1641170062992,0.13903374,47084.0,47079.0,1.46036937]
["bitfinex-derivatives","BTCF0:USTF0",1641170063191,0.13903374,47084.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170063591,1.42105335,47092.0,47083.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641170063993,0.14033567,47094.0,47083.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641170064797,0.14033567,47094.0,47085.0,0.02123755]
["bitfinex-derivatives","BTCF0:USTF0",1641170065195,0.14192359,47093.0,47085.0,0.02123755]
["bitfinex-derivatives","BTCF0:USTF0",1641170065594,0.31292359,47093.0,47085.0,0.02123755]
["bitfinex-derivatives","BTCF0:USTF0",1641170065795,0.31292359,47093.0,47085.0,0.16157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170066595,0.31292359,47093.0,47085.0,0.34157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170066796,0.14192359,47092.0,47085.0,0.34157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170067095,0.14192359,47092.0,47085.0,0.16157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170067596,0.31392359,47092.0,47085.0,0.16157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170067798,0.82826727,47089.0,47085.0,0.16157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170069697,0.92926727,47089.0,47085.0,0.32757322]
["bitfinex-derivatives","BTCF0:USTF0",1641170070498,0.92926727,47089.0,47085.0,0.50757322]
["bitfinex-derivatives","BTCF0:USTF0",1641170071099,0.82826727,47089.0,47085.0,0.34157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170071700,0.82826727,47089.0,47085.0,0.50857322]
["bitfinex-derivatives","BTCF0:USTF0",1641170071901,0.82826727,47089.0,47085.0,0.32857322]
["bitfinex-derivatives","BTCF0:USTF0",1641170072099,0.82826727,47089.0,47085.0,0.50857322]
["bitfinex-derivatives","BTCF0:USTF0",1641170072902,0.59118402,47088.0,47085.0,0.50857322]
["bitfinex-derivatives","BTCF0:USTF0",1641170073103,0.59118402,47088.0,47085.0,0.34157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170073303,0.35471568,47086.0,47085.0,0.34157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170073702,0.35471568,47086.0,47085.0,0.33257322]
["bitfinex-derivatives","BTCF0:USTF0",1641170075004,0.35471568,47086.0,47085.0,0.34157322]
["bitfinex-derivatives","BTCF0:USTF0",1641170075302,0.35471568,47086.0,47085.0,1.45057322]
["bitfinex-derivatives","BTCF0:USTF0",1641170075703,0.35471568,47086.0,47085.0,1.62057322]
["bitfinex-derivatives","BTCF0:USTF0",1641170075903,0.14195838,47097.0,47085.0,1.63036722]
["bitfinex-derivatives","BTCF0:USTF0",1641170076104,0.14195838,47097.0,47090.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170076705,0.14195838,47097.0,47091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170077509,0.14195838,47097.0,47092.0,1.425868]
["bitfinex-derivatives","BTCF0:USTF0",1641170077907,1.42105335,47098.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170078911,0.14195838,47102.0,47094.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170080613,0.14195838,47104.0,47094.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170080813,0.14195838,47104.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170081212,0.14195838,47104.0,47094.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170081612,0.14195838,47104.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170081812,0.18,47102.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170083213,0.14195838,47101.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170083414,0.18,47097.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170084414,0.96924534,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170085014,0.82728696,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170085816,0.99728696,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170086017,0.59088801,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170087815,0.73088801,47095.0,47094.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170089015,0.59088801,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170089717,0.75888801,47095.0,47094.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170090919,0.30543914,47095.0,47094.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170091118,0.30543914,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170091119,0.13743914,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170091719,0.30843914,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170093120,0.13743914,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170093820,0.30743914,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170095025,1.13424389,47095.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170095224,0.96324389,47095.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170095623,0.18,47093.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170096726,0.35421231,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170097727,0.51821231,47089.0,47085.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170099126,0.35421231,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170099326,0.35421231,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170099728,0.35421231,47088.0,47085.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170101133,0.02124191,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170101332,0.13839925,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170102740,0.13839925,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170103841,0.27839925,47090.0,47085.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170105342,0.13839925,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170105843,0.13839925,47089.0,47085.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170106745,0.31839925,47089.0,47085.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170107143,0.18,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170107743,0.344,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170108146,0.75404829,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170108345,0.93404829,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170108545,0.75404829,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170108746,0.93404829,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170109047,0.77004829,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170109648,0.59004829,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170109850,0.75504829,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170110449,1.13002691,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170111251,0.96502691,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170111749,1.13002691,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170112552,1.13002691,47086.0,47085.0,0.21502567]
["bitfinex-derivatives","BTCF0:USTF0",1641170113352,0.96502691,47086.0,47085.0,0.21502567]
["bitfinex-derivatives","BTCF0:USTF0",1641170113750,1.13002691,47086.0,47085.0,0.21502567]
["bitfinex-derivatives","BTCF0:USTF0",1641170113950,1.13002691,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170115253,0.96502691,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170115950,1.13002691,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170116352,0.9910676,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170116955,0.9910676,47086.0,47085.0,0.22651567]
["bitfinex-derivatives","BTCF0:USTF0",1641170117351,0.13895931,47086.0,47085.0,0.22651567]
["bitfinex-derivatives","BTCF0:USTF0",1641170117850,0.13895931,47086.0,47085.0,0.39651567]
["bitfinex-derivatives","BTCF0:USTF0",1641170118250,5.931e-05,47086.0,47085.0,1.50551567]
["bitfinex-derivatives","BTCF0:USTF0",1641170118650,5.931e-05,47086.0,47085.0,1.82215567]
["bitfinex-derivatives","BTCF0:USTF0",1641170118853,0.35484311,47087.0,47085.0,1.85318725]
["bitfinex-derivatives","BTCF0:USTF0",1641170119052,0.35484311,47087.0,47085.0,1.68318725]
["bitfinex-derivatives","BTCF0:USTF0",1641170119951,0.35484311,47089.0,47085.0,1.85818725]
["bitfinex-derivatives","BTCF0:USTF0",1641170120151,0.35484311,47089.0,47087.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170121753,0.35484311,47089.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170121955,0.35484311,47089.0,47087.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641170122453,0.35484311,47089.0,47087.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641170122852,0.35484311,47089.0,47087.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641170123055,0.18,47100.0,47085.0,0.17136725]
["bitfinex-derivatives","BTCF0:USTF0",1641170123254,1.42105335,47096.0,47085.0,0.17136725]
["bitfinex-derivatives","BTCF0:USTF0",1641170123955,1.57305335,47096.0,47085.0,0.32636725]
["bitfinex-derivatives","BTCF0:USTF0",1641170124157,0.82781182,47086.0,47085.0,0.32636725]
["bitfinex-derivatives","BTCF0:USTF0",1641170124357,0.82781182,47086.0,47085.0,0.50636725]
["bitfinex-derivatives","BTCF0:USTF0",1641170125356,0.82781182,47086.0,47085.0,1.46036725]
["bitfinex-derivatives","BTCF0:USTF0",1641170125857,0.82781182,47086.0,47085.0,1.63636725]
["bitfinex-derivatives","BTCF0:USTF0",1641170126258,0.82781182,47086.0,47085.0,1.95283725]
["bitfinex-derivatives","BTCF0:USTF0",1641170126458,0.82781182,47086.0,47085.0,1.77283725]
["bitfinex-derivatives","BTCF0:USTF0",1641170126657,0.82781182,47086.0,47085.0,0.34736725]
["bitfinex-derivatives","BTCF0:USTF0",1641170126859,0.90835182,47086.0,47085.0,0.34736725]
["bitfinex-derivatives","BTCF0:USTF0",1641170127063,0.90835182,47086.0,47085.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170127258,0.08054,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170127759,1.42105335,47094.0,47085.0,1.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170128059,0.124,47086.0,47085.0,1.41733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170128261,0.124,47086.0,47085.0,1.59733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170129360,1.42105335,47094.0,47085.0,1.74853067]
["bitfinex-derivatives","BTCF0:USTF0",1641170129861,1.57405335,47094.0,47085.0,1.91453067]
["bitfinex-derivatives","BTCF0:USTF0",1641170130163,1.57405335,47094.0,47086.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170131262,1.42105335,47094.0,47086.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170131861,1.58605335,47094.0,47086.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1641170133063,0.001,47089.0,47086.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1641170133264,0.001,47087.0,47086.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170133464,1.42105335,47094.0,47086.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170133665,0.001,47089.0,47088.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170133864,0.001,47089.0,47088.0,1.20235]
["bitfinex-derivatives","BTCF0:USTF0",1641170134265,0.14061294,47089.0,47088.0,1.20235]
["bitfinex-derivatives","BTCF0:USTF0",1641170135064,0.14061294,47089.0,47088.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1641170135965,0.14061294,47089.0,47088.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1641170139168,0.14061294,47089.0,47088.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1641170139367,0.14061294,47089.0,47086.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170139569,0.001,47087.0,47086.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170139971,0.001,47087.0,47086.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1641170140470,0.14061294,47087.0,47086.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1641170141274,0.14061294,47087.0,47086.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170142070,0.14061294,47087.0,47086.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1641170142274,0.14061294,47087.0,47086.0,1.3012373]
["bitfinex-derivatives","BTCF0:USTF0",1641170143373,0.14061294,47087.0,47086.0,1.1302373]
["bitfinex-derivatives","BTCF0:USTF0",1641170143574,0.001,47087.0,47086.0,1.1302373]
["bitfinex-derivatives","BTCF0:USTF0",1641170143775,0.59204776,47087.0,47086.0,1.1302373]
["bitfinex-derivatives","BTCF0:USTF0",1641170143978,0.59204776,47087.0,47086.0,1.3132373]
["bitfinex-derivatives","BTCF0:USTF0",1641170144378,0.59204776,47087.0,47086.0,1.6333713]
["bitfinex-derivatives","BTCF0:USTF0",1641170144980,0.59204776,47087.0,47086.0,1.3132373]
["bitfinex-derivatives","BTCF0:USTF0",1641170145380,0.59204776,47087.0,47086.0,1.1302373]
["bitfinex-derivatives","BTCF0:USTF0",1641170145581,0.59204776,47087.0,47086.0,0.0212373]
["bitfinex-derivatives","BTCF0:USTF0",1641170145880,0.59204776,47087.0,47086.0,0.2042373]
["bitfinex-derivatives","BTCF0:USTF0",1641170146480,0.58704776,47087.0,47086.0,0.2042373]
["bitfinex-derivatives","BTCF0:USTF0",1641170146682,0.58704776,47087.0,47086.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641170146882,0.84222776,47087.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170147083,0.18,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170147285,0.18,47083.0,47079.0,1.34564973]
["bitfinex-derivatives","BTCF0:USTF0",1641170147885,0.182,47083.0,47079.0,0.02124034]
["bitfinex-derivatives","BTCF0:USTF0",1641170149285,0.14033567,47087.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170149286,0.31959743,47082.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170150085,0.82627121,47079.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170152198,1.01327121,47079.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170152800,1.01327121,47079.0,47077.0,1.27057683]
["bitfinex-derivatives","BTCF0:USTF0",1641170153398,0.82627121,47079.0,47077.0,1.27057683]
["bitfinex-derivatives","BTCF0:USTF0",1641170153798,0.82627121,47080.0,47078.0,1.4257]
["bitfinex-derivatives","BTCF0:USTF0",1641170154000,0.174,47079.0,47078.0,1.4257]
["bitfinex-derivatives","BTCF0:USTF0",1641170154198,0.174,47079.0,47078.0,1.6057]
["bitfinex-derivatives","BTCF0:USTF0",1641170154601,0.3543157,47080.0,47078.0,1.89928318]
["bitfinex-derivatives","BTCF0:USTF0",1641170154798,0.3543157,47080.0,47078.0,1.97918594]
["bitfinex-derivatives","BTCF0:USTF0",1641170155100,0.3543157,47080.0,47079.0,0.28610634]
["bitfinex-derivatives","BTCF0:USTF0",1641170155298,0.3543157,47080.0,47079.0,1.39510634]
["bitfinex-derivatives","BTCF0:USTF0",1641170155500,0.3543157,47080.0,47079.0,1.71304734]
["bitfinex-derivatives","BTCF0:USTF0",1641170155699,1.56065531,47091.0,47079.0,1.71304734]
["bitfinex-derivatives","BTCF0:USTF0",1641170155900,1.56065531,47091.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170156103,1.56065531,47091.0,47085.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1641170156501,1.56065531,47091.0,47086.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170156703,1.56065531,47091.0,47087.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170156904,0.14033567,47097.0,47088.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170156905,0.13960196,47090.0,47088.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170157707,0.13960196,47089.0,47088.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170157905,0.13960196,47089.0,47088.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1641170158107,0.13960196,47089.0,47088.0,1.791393]
["bitfinex-derivatives","BTCF0:USTF0",1641170158305,0.13960196,47089.0,47088.0,1.611393]
["bitfinex-derivatives","BTCF0:USTF0",1641170158508,0.13960196,47089.0,47088.0,1.791393]
["bitfinex-derivatives","BTCF0:USTF0",1641170159206,0.13960196,47089.0,47088.0,1.606393]
["bitfinex-derivatives","BTCF0:USTF0",1641170159406,0.13960196,47089.0,47088.0,1.426393]
["bitfinex-derivatives","BTCF0:USTF0",1641170159807,0.13960196,47089.0,47088.0,1.606393]
["bitfinex-derivatives","BTCF0:USTF0",1641170160007,0.13960196,47089.0,47088.0,1.614393]
["bitfinex-derivatives","BTCF0:USTF0",1641170161313,0.13960196,47089.0,47088.0,1.426393]
["bitfinex-derivatives","BTCF0:USTF0",1641170161508,1.42105335,47094.0,47088.0,1.44762809]
["bitfinex-derivatives","BTCF0:USTF0",1641170161709,1.42105335,47094.0,47093.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170161909,1.42105335,47094.0,47093.0,1.298794]
["bitfinex-derivatives","BTCF0:USTF0",1641170162108,1.42105335,47094.0,47093.0,1.618688]
["bitfinex-derivatives","BTCF0:USTF0",1641170162310,1.42105335,47096.0,47093.0,1.618688]
["bitfinex-derivatives","BTCF0:USTF0",1641170162509,1.42105335,47096.0,47095.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170162713,1.42105335,47096.0,47095.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1641170163211,1.42105335,47098.0,47095.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1641170164011,1.42105335,47098.0,47095.0,1.37958]
["bitfinex-derivatives","BTCF0:USTF0",1641170164212,1.42105335,47099.0,47095.0,1.37958]
["bitfinex-derivatives","BTCF0:USTF0",1641170165314,1.42105335,47099.0,47095.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1641170166012,1.57405335,47099.0,47095.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1641170166812,0.153,47099.0,47095.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1641170167412,1.42105335,47100.0,47095.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1641170168114,1.59905335,47100.0,47095.0,1.36658]
["bitfinex-derivatives","BTCF0:USTF0",1641170168516,0.178,47100.0,47095.0,1.36658]
["bitfinex-derivatives","BTCF0:USTF0",1641170169915,1.60105335,47104.0,47095.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1641170170117,0.178,47100.0,47095.0,1.36658]
["bitfinex-derivatives","BTCF0:USTF0",1641170171417,1.60105335,47104.0,47095.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1641170171817,1.70172469,47105.0,47095.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1641170172018,0.182,47104.0,47101.0,1.25023063]
["bitfinex-derivatives","BTCF0:USTF0",1641170172221,0.182,47104.0,47102.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170172920,0.182,47104.0,47103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641170173322,1.43409421,47114.0,47105.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170173522,1.43409421,47114.0,47113.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170173723,0.18,47125.0,47110.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641170173922,0.18,47121.0,47110.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641170174123,0.18,47121.0,47113.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641170174521,3.8869,47127.0,47113.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641170174721,0.14033567,47120.0,47113.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641170175323,0.14033567,47120.0,47110.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641170176122,0.14033567,47120.0,47110.0,1.313794]
["bitfinex-derivatives","BTCF0:USTF0",1641170177424,0.12862643,47119.0,47110.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641170177926,0.12862643,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170178127,0.12862643,47119.0,47110.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641170179227,1.54123464,47119.0,47110.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641170179428,1.54123464,47119.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170180029,0.12862643,47118.0,47110.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641170181429,0.12862643,47118.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170182130,0.12862643,47118.0,47110.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641170183433,0.12862643,47118.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170183630,1.41260821,47115.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170184030,1.41260821,47115.0,47112.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170184231,1.41260821,47115.0,47112.0,1.16927]
["bitfinex-derivatives","BTCF0:USTF0",1641170184433,0.12862643,47114.0,47112.0,1.16927]
["bitfinex-derivatives","BTCF0:USTF0",1641170185033,0.12862643,47114.0,47113.0,0.316691]
["bitfinex-derivatives","BTCF0:USTF0",1641170185236,0.12862643,47114.0,47113.0,1.80194917]
["bitfinex-derivatives","BTCF0:USTF0",1641170186036,0.12862643,47114.0,47113.0,1.99794917]
["bitfinex-derivatives","BTCF0:USTF0",1641170187336,0.12862643,47114.0,47113.0,1.80194917]
["bitfinex-derivatives","BTCF0:USTF0",1641170187637,1.54123464,47116.0,47113.0,1.80194917]
["bitfinex-derivatives","BTCF0:USTF0",1641170188039,1.54123464,47116.0,47113.0,1.99894917]
["bitfinex-derivatives","BTCF0:USTF0",1641170188337,0.12862643,47115.0,47113.0,1.99894917]
["bitfinex-derivatives","BTCF0:USTF0",1641170188937,0.12862643,47115.0,47114.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170189137,1.41260821,47117.0,47114.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170189937,1.41260821,47116.0,47114.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170190139,1.54123464,47116.0,47114.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170190839,1.41260821,47117.0,47114.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170191438,0.12862643,47116.0,47114.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170192052,0.12862643,47116.0,47114.0,1.64133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170192253,1.41260821,47117.0,47114.0,1.64133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170192753,1.41260821,47117.0,47115.0,0.316485]
["bitfinex-derivatives","BTCF0:USTF0",1641170192953,0.12862643,47116.0,47115.0,0.316485]
["bitfinex-derivatives","BTCF0:USTF0",1641170193154,0.12862643,47116.0,47114.0,1.64133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170193557,1.41260821,47117.0,47114.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170194157,0.12862643,47116.0,47114.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170194855,1.41260821,47117.0,47114.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170195357,1.41260821,47117.0,47114.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170195960,0.12862643,47116.0,47114.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170196164,0.12862643,47116.0,47114.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170196762,1.41260821,47117.0,47114.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170197359,0.12862643,47115.0,47114.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170198162,0.3517646,47119.0,47114.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170198564,0.3517646,47119.0,47116.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170198766,0.3517646,47119.0,47118.0,0.02122239]
["bitfinex-derivatives","BTCF0:USTF0",1641170200065,0.3517646,47119.0,47118.0,0.21822239]
["bitfinex-derivatives","BTCF0:USTF0",1641170200465,0.3517646,47119.0,47118.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641170200666,0.18,47122.0,47118.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641170201469,0.18,47122.0,47115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170201667,0.49210027,47124.0,47116.0,1.1302238]
["bitfinex-derivatives","BTCF0:USTF0",1641170201867,0.3517646,47120.0,47116.0,1.1302238]
["bitfinex-derivatives","BTCF0:USTF0",1641170202669,0.93803894,47121.0,47116.0,1.1302238]
["bitfinex-derivatives","BTCF0:USTF0",1641170202871,0.3517646,47121.0,47116.0,1.1302238]
["bitfinex-derivatives","BTCF0:USTF0",1641170203770,0.3517646,47121.0,47117.0,0.318566]
["bitfinex-derivatives","BTCF0:USTF0",1641170204673,0.3517646,47121.0,47117.0,1.427566]
["bitfinex-derivatives","BTCF0:USTF0",1641170205169,0.3517646,47122.0,47117.0,1.427566]
["bitfinex-derivatives","BTCF0:USTF0",1641170206069,0.3517646,47122.0,47117.0,1.623566]
["bitfinex-derivatives","BTCF0:USTF0",1641170207370,0.3517646,47122.0,47117.0,1.427566]
["bitfinex-derivatives","BTCF0:USTF0",1641170207669,0.3517646,47123.0,47117.0,1.427566]
["bitfinex-derivatives","BTCF0:USTF0",1641170208068,0.3517646,47123.0,47117.0,1.623566]
["bitfinex-derivatives","BTCF0:USTF0",1641170209470,0.3517646,47123.0,47117.0,1.427566]
["bitfinex-derivatives","BTCF0:USTF0",1641170210071,0.3517646,47123.0,47117.0,1.622566]
["bitfinex-derivatives","BTCF0:USTF0",1641170211577,0.3517646,47123.0,47117.0,1.427566]
["bitfinex-derivatives","BTCF0:USTF0",1641170212171,0.3517646,47123.0,47117.0,1.623566]
["bitfinex-derivatives","BTCF0:USTF0",1641170212471,0.18,47121.0,47117.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641170212676,0.23728,47121.0,47117.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641170213373,0.23728,47121.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170213574,0.18,47116.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170214174,0.18,47116.0,47114.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170214974,0.13076013,47115.0,47114.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170215173,0.13076013,47115.0,47114.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641170215373,0.13076013,47115.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170216275,0.13076013,47115.0,47109.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170216473,1.41241006,47112.0,47109.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170217573,1.41241006,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170217776,1.54317019,47112.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170218175,1.54317019,47112.0,47109.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170218377,1.54317019,47112.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170218576,1.72317019,47112.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170218775,1.72317019,47112.0,47099.0,1.32440939]
["bitfinex-derivatives","BTCF0:USTF0",1641170218776,0.18,47105.0,47099.0,1.32440939]
["bitfinex-derivatives","BTCF0:USTF0",1641170218974,0.06703,47105.0,47099.0,1.32440939]
["bitfinex-derivatives","BTCF0:USTF0",1641170219177,0.14033567,47100.0,47099.0,1.32440939]
["bitfinex-derivatives","BTCF0:USTF0",1641170220077,0.4640958,47100.0,47092.0,0.02123457]
["bitfinex-derivatives","BTCF0:USTF0",1641170220277,0.4640958,47100.0,47092.0,1.13023457]
["bitfinex-derivatives","BTCF0:USTF0",1641170220777,0.4640958,47100.0,47093.0,0.01205458]
["bitfinex-derivatives","BTCF0:USTF0",1641170221178,0.4640958,47100.0,47093.0,0.33009858]
["bitfinex-derivatives","BTCF0:USTF0",1641170221381,0.82217313,47094.0,47093.0,0.33009858]
["bitfinex-derivatives","BTCF0:USTF0",1641170222180,0.081,47094.0,47093.0,0.505044]
["bitfinex-derivatives","BTCF0:USTF0",1641170222984,0.21176013,47094.0,47093.0,0.51709868]
["bitfinex-derivatives","BTCF0:USTF0",1641170223384,0.13076013,47094.0,47093.0,0.318044]
["bitfinex-derivatives","BTCF0:USTF0",1641170224186,0.29776013,47094.0,47093.0,0.502044]
["bitfinex-derivatives","BTCF0:USTF0",1641170224989,0.29776013,47094.0,47093.0,0.19605467]
["bitfinex-derivatives","BTCF0:USTF0",1641170225488,0.13076013,47094.0,47093.0,0.01205467]
["bitfinex-derivatives","BTCF0:USTF0",1641170225890,0.13076013,47094.0,47092.0,0.02123457]
["bitfinex-derivatives","BTCF0:USTF0",1641170226089,0.13076013,47099.0,47092.0,0.02123457]
["bitfinex-derivatives","BTCF0:USTF0",1641170226290,0.165,47094.0,47093.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641170227589,0.14033567,47095.0,47092.0,0.02123457]
["bitfinex-derivatives","BTCF0:USTF0",1641170227888,0.13076013,47094.0,47092.0,0.02123457]
["bitfinex-derivatives","BTCF0:USTF0",1641170228392,0.13076013,47094.0,47092.0,0.20123457]
["bitfinex-derivatives","BTCF0:USTF0",1641170228590,0.13076013,47094.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170228991,0.31933567,47095.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170229193,0.58723579,47093.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170229893,0.31933567,47095.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170230292,0.183,47093.0,47092.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641170231195,0.183,47093.0,47092.0,0.499871]
["bitfinex-derivatives","BTCF0:USTF0",1641170231594,0.12992355,47094.0,47090.0,1.465662]
["bitfinex-derivatives","BTCF0:USTF0",1641170231995,0.14033567,47095.0,47090.0,0.14125261]
["bitfinex-derivatives","BTCF0:USTF0",1641170232298,0.173,47094.0,47091.0,0.32971062]
["bitfinex-derivatives","BTCF0:USTF0",1641170232696,0.173,47094.0,47091.0,0.317656]
["bitfinex-derivatives","BTCF0:USTF0",1641170232897,0.173,47094.0,47090.0,0.20423541]
["bitfinex-derivatives","BTCF0:USTF0",1641170233516,0.14033567,47095.0,47090.0,0.02123541]
["bitfinex-derivatives","BTCF0:USTF0",1641170233717,0.14033567,47095.0,47091.0,0.317504]
["bitfinex-derivatives","BTCF0:USTF0",1641170234121,0.30433567,47095.0,47091.0,0.499504]
["bitfinex-derivatives","BTCF0:USTF0",1641170234321,0.30433567,47095.0,47091.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641170234520,0.30433567,47095.0,47092.0,0.02123439]
["bitfinex-derivatives","BTCF0:USTF0",1641170235622,0.14033567,47095.0,47092.0,0.02123439]
["bitfinex-derivatives","BTCF0:USTF0",1641170236230,0.31833567,47095.0,47092.0,0.20023439]
["bitfinex-derivatives","BTCF0:USTF0",1641170238123,0.31733567,47095.0,47092.0,0.19923439]
["bitfinex-derivatives","BTCF0:USTF0",1641170239525,0.14033567,47095.0,47092.0,0.02123439]
["bitfinex-derivatives","BTCF0:USTF0",1641170240225,0.32233567,47095.0,47092.0,0.20223439]
["bitfinex-derivatives","BTCF0:USTF0",1641170241735,0.14033567,47095.0,47092.0,1.13023439]
["bitfinex-derivatives","BTCF0:USTF0",1641170242130,0.14033567,47095.0,47094.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170242330,0.30333567,47095.0,47094.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170243029,0.30333567,47095.0,47094.0,1.428239]
["bitfinex-derivatives","BTCF0:USTF0",1641170243431,0.14033567,47095.0,47094.0,1.49194102]
["bitfinex-derivatives","BTCF0:USTF0",1641170244031,1.09031696,47095.0,47094.0,1.49194102]
["bitfinex-derivatives","BTCF0:USTF0",1641170244232,1.09031696,47095.0,47094.0,1.68294102]
["bitfinex-derivatives","BTCF0:USTF0",1641170244732,0.27020181,47095.0,47094.0,1.68294102]
["bitfinex-derivatives","BTCF0:USTF0",1641170245134,0.12986614,47095.0,47094.0,1.68294102]
["bitfinex-derivatives","BTCF0:USTF0",1641170245633,0.12986614,47095.0,47094.0,1.49194102]
["bitfinex-derivatives","BTCF0:USTF0",1641170246236,0.82011515,47096.0,47094.0,1.68294102]
["bitfinex-derivatives","BTCF0:USTF0",1641170247142,0.12986614,47099.0,47095.0,1.40327336]
["bitfinex-derivatives","BTCF0:USTF0",1641170247336,0.14033567,47104.0,47099.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170247543,0.14033567,47104.0,47102.0,4.23216273]
["bitfinex-derivatives","BTCF0:USTF0",1641170247743,1.55274573,47104.0,47102.0,4.23216273]
["bitfinex-derivatives","BTCF0:USTF0",1641170248143,1.55274573,47104.0,47103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641170248751,1.55274573,47104.0,47103.0,1.24796876]
["bitfinex-derivatives","BTCF0:USTF0",1641170249041,1.55274573,47104.0,47103.0,1.56634576]
["bitfinex-derivatives","BTCF0:USTF0",1641170249241,0.14033567,47104.0,47103.0,1.56634576]
["bitfinex-derivatives","BTCF0:USTF0",1641170249443,1.55284573,47110.0,47106.0,0.00588407]
["bitfinex-derivatives","BTCF0:USTF0",1641170249643,1.55284573,47110.0,47107.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170249842,1.55284573,47110.0,47105.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170250247,1.41251006,47110.0,47107.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641170250445,0.0001,47110.0,47107.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641170250649,0.0001,47110.0,47107.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1641170251045,0.0001,47110.0,47108.0,0.319367]
["bitfinex-derivatives","BTCF0:USTF0",1641170251345,0.0001,47110.0,47109.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170251545,0.0001,47110.0,47109.0,1.16778]
["bitfinex-derivatives","BTCF0:USTF0",1641170251745,0.0001,47110.0,47109.0,1.48553]
["bitfinex-derivatives","BTCF0:USTF0",1641170252146,1.41241006,47112.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170252346,0.0324,47116.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170252546,0.0324,47116.0,47112.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170253146,0.0324,47116.0,47112.0,1.13022574]
["bitfinex-derivatives","BTCF0:USTF0",1641170254046,0.0324,47116.0,47112.0,0.02122574]
["bitfinex-derivatives","BTCF0:USTF0",1641170254246,0.0324,47116.0,47112.0,0.19422574]
["bitfinex-derivatives","BTCF0:USTF0",1641170254446,0.18,47114.0,47112.0,0.19422574]
["bitfinex-derivatives","BTCF0:USTF0",1641170254647,0.24559,47114.0,47112.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641170256349,0.24559,47114.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170256949,0.06559,47114.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170257151,0.18,47108.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170258749,0.06,47108.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170258948,0.18,47108.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170259749,1.40852081,47110.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170260950,0.14033567,47112.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170261154,0.82095994,47106.0,47105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170261853,0.82095994,47106.0,47105.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170262252,0.82095994,47106.0,47105.0,1.46256421]
["bitfinex-derivatives","BTCF0:USTF0",1641170262453,0.82095994,47106.0,47105.0,1.78288721]
["bitfinex-derivatives","BTCF0:USTF0",1641170262852,1.40852081,47115.0,47105.0,1.96288483]
["bitfinex-derivatives","BTCF0:USTF0",1641170263054,0.18,47128.0,47114.0,0.02122199]
["bitfinex-derivatives","BTCF0:USTF0",1641170263255,0.18,47128.0,47115.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170263453,0.18,47128.0,47116.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170263654,1.32630297,47125.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170264154,0.14033567,47128.0,47118.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170264355,0.14033567,47128.0,47118.0,1.426923]
["bitfinex-derivatives","BTCF0:USTF0",1641170266258,0.14033567,47128.0,47118.0,1.605923]
["bitfinex-derivatives","BTCF0:USTF0",1641170267077,0.14033567,47128.0,47118.0,1.785923]
["bitfinex-derivatives","BTCF0:USTF0",1641170267684,0.14033567,47128.0,47118.0,1.606923]
["bitfinex-derivatives","BTCF0:USTF0",1641170268376,0.14033567,47128.0,47118.0,1.785923]
["bitfinex-derivatives","BTCF0:USTF0",1641170269277,1.55118779,47128.0,47118.0,1.785923]
["bitfinex-derivatives","BTCF0:USTF0",1641170269576,1.55118779,47128.0,47118.0,1.606923]
["bitfinex-derivatives","BTCF0:USTF0",1641170270378,1.55118779,47128.0,47118.0,1.785923]
["bitfinex-derivatives","BTCF0:USTF0",1641170270787,1.55118779,47128.0,47119.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170271279,1.55118779,47128.0,47121.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170271679,1.55118779,47128.0,47122.0,1.425184]
["bitfinex-derivatives","BTCF0:USTF0",1641170271680,0.14033567,47128.0,47122.0,1.425184]
["bitfinex-derivatives","BTCF0:USTF0",1641170272079,0.14033567,47128.0,47122.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170272280,0.14033567,47128.0,47122.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641170273583,0.14033567,47128.0,47122.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170275785,1.41095212,47130.0,47124.0,0.02122019]
["bitfinex-derivatives","BTCF0:USTF0",1641170276984,1.41085212,47126.0,47124.0,0.02122019]
["bitfinex-derivatives","BTCF0:USTF0",1641170277885,1.41085212,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170280384,1.41085212,47126.0,47125.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170281587,1.41085212,47126.0,47125.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170281785,0.11334336,47129.0,47125.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170282588,1.41286585,47126.0,47125.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170283590,0.0001,47130.0,47125.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170283591,0.35235325,47128.0,47125.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170284193,0.35235325,47128.0,47127.0,0.02121866]
["bitfinex-derivatives","BTCF0:USTF0",1641170284391,0.35235325,47129.0,47127.0,0.02121866]
["bitfinex-derivatives","BTCF0:USTF0",1641170286096,0.35245325,47130.0,47127.0,0.02121866]
["bitfinex-derivatives","BTCF0:USTF0",1641170286301,0.35245325,47130.0,47127.0,0.19721866]
["bitfinex-derivatives","BTCF0:USTF0",1641170287694,0.35245325,47130.0,47127.0,0.02121866]
["bitfinex-derivatives","BTCF0:USTF0",1641170288296,0.35245325,47130.0,47127.0,0.02821866]
["bitfinex-derivatives","BTCF0:USTF0",1641170289298,0.35245325,47130.0,47127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641170289697,0.35245325,47130.0,47125.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170290300,0.35245325,47130.0,47128.0,0.02121813]
["bitfinex-derivatives","BTCF0:USTF0",1641170292200,0.35245325,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170293099,0.35245325,47130.0,47128.0,0.02121814]
["bitfinex-derivatives","BTCF0:USTF0",1641170293301,0.35235325,47129.0,47128.0,0.02121814]
["bitfinex-derivatives","BTCF0:USTF0",1641170294003,0.35235325,47129.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170296503,0.35235325,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170297503,0.35235325,47129.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170298507,0.18,47127.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170298708,0.35235325,47129.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170298910,0.35235325,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170305531,1.41286585,47127.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170306233,1.41286585,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170308442,1.66980585,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170309236,0.25694,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170309646,0.37069431,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170310236,0.37069431,47126.0,47116.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170310443,0.18,47121.0,47115.0,0.98312027]
["bitfinex-derivatives","BTCF0:USTF0",1641170311340,0.11375431,47120.0,47115.0,0.98312027]
["bitfinex-derivatives","BTCF0:USTF0",1641170312248,0.11375431,47119.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170313741,0.11375431,47118.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170314143,0.29375431,47118.0,47113.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170314343,0.18,47114.0,47113.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170314546,0.25784,47114.0,47113.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170316244,0.37159431,47114.0,47108.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170316446,0.56259431,47114.0,47108.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170317347,0.38259431,47114.0,47108.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170317544,0.11375431,47113.0,47108.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170318144,0.11375431,47112.0,47108.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170318946,0.192,47113.0,47108.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170319148,0.35097875,47112.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170319848,0.35097875,47112.0,47107.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170320448,0.54097875,47112.0,47110.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170321650,0.35097875,47112.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170322461,0.50997875,47112.0,47110.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170322652,0.159,47112.0,47110.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170323753,0.35097875,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170324353,0.52297875,47113.0,47110.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170324956,0.172,47113.0,47110.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170325755,0.35097875,47114.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170326357,0.54797875,47114.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170326656,0.35097875,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170327958,1.40875216,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170328156,0.1129904,47113.0,47110.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1641170328357,0.2859904,47113.0,47110.0,0.29098567]
["bitfinex-derivatives","BTCF0:USTF0",1641170328759,0.18,47112.0,47110.0,0.29098567]
["bitfinex-derivatives","BTCF0:USTF0",1641170328959,0.2859904,47113.0,47110.0,0.29098567]
["bitfinex-derivatives","BTCF0:USTF0",1641170329258,0.173,47113.0,47110.0,0.29098567]
["bitfinex-derivatives","BTCF0:USTF0",1641170329658,0.173,47113.0,47110.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1641170329860,0.1129904,47115.0,47110.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1641170330261,0.1129904,47112.0,47110.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1641170330760,1.71874256,47115.0,47110.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1641170331659,1.52174256,47115.0,47110.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1641170332159,0.1129904,47114.0,47110.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1641170333860,0.2929904,47114.0,47110.0,0.21798567]
["bitfinex-derivatives","BTCF0:USTF0",1641170334062,0.2929904,47114.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170334361,0.2929904,47114.0,47110.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170335164,0.1129904,47113.0,47110.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170335866,0.1129904,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170336263,0.1129904,47114.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170336462,0.17,47113.0,47110.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170337363,0.17,47113.0,47111.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170337564,0.17,47113.0,47112.0,0.02122494]
["bitfinex-derivatives","BTCF0:USTF0",1641170337763,0.1129904,47114.0,47112.0,0.02122494]
["bitfinex-derivatives","BTCF0:USTF0",1641170337965,1.40875216,47116.0,47112.0,0.02122494]
["bitfinex-derivatives","BTCF0:USTF0",1641170338366,0.137,47114.0,47112.0,0.20622494]
["bitfinex-derivatives","BTCF0:USTF0",1641170338767,0.137,47114.0,47112.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641170339267,0.137,47114.0,47113.0,0.0212243]
["bitfinex-derivatives","BTCF0:USTF0",1641170339466,0.137,47114.0,47112.0,1.0277846]
["bitfinex-derivatives","BTCF0:USTF0",1641170339666,1.40875216,47119.0,47112.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170340573,1.57275216,47119.0,47112.0,0.9607846]
["bitfinex-derivatives","BTCF0:USTF0",1641170341467,1.40875216,47118.0,47112.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641170341668,1.40875216,47118.0,47111.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170342481,1.60075216,47118.0,47111.0,0.8427846]
["bitfinex-derivatives","BTCF0:USTF0",1641170342781,1.60075216,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170342782,1.40875216,47117.0,47110.0,0.98312027]
["bitfinex-derivatives","BTCF0:USTF0",1641170344491,1.78175216,47117.0,47110.0,0.98312027]
["bitfinex-derivatives","BTCF0:USTF0",1641170344892,1.60175216,47117.0,47110.0,0.98312027]
["bitfinex-derivatives","BTCF0:USTF0",1641170345287,0.193,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170345691,1.40875216,47119.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170346194,0.18,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170347390,1.40875216,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170348189,0.18,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170349094,1.60075216,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170350291,1.40875216,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170350492,0.18,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170350894,1.60075216,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170351095,0.18,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170351294,1.60075216,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170351694,0.18,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170352499,0.189,47117.0,47110.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170352694,0.369,47117.0,47110.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170352896,0.189,47117.0,47110.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170353095,0.11279983,47116.0,47110.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170353796,0.11279983,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170354395,0.30079983,47116.0,47110.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170354997,0.11279983,47115.0,47110.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170355798,0.11279983,47115.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170356499,0.29979983,47115.0,47110.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170356706,0.187,47115.0,47110.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170357702,1.40875216,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170357703,0.11279983,47114.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170358504,0.185,47114.0,47110.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170359303,0.11279983,47113.0,47110.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170359704,0.11279983,47113.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170360607,0.29379983,47113.0,47110.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170360805,0.181,47113.0,47110.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170361607,0.11279983,47112.0,47110.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170361805,0.11279983,47112.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170362406,0.29179983,47112.0,47110.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170363608,0.11279983,47111.0,47110.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170364208,0.11279983,47111.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170364410,0.27379983,47111.0,47110.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170365809,0.11279983,47111.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170366410,0.27379983,47111.0,47110.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170366613,0.161,47111.0,47110.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170367514,0.27379983,47111.0,47110.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170367714,0.11279983,47111.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170368414,0.25579983,47111.0,47110.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170369717,0.11279983,47111.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170370422,0.25379983,47111.0,47110.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170370919,0.141,47111.0,47110.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170371720,1.52155199,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170372119,0.11279983,47111.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170372420,1.71355199,47117.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170373022,0.11279983,47116.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170373221,0.11279983,47116.0,47110.0,0.98408687]
["bitfinex-derivatives","BTCF0:USTF0",1641170374530,0.30879983,47116.0,47110.0,0.98408687]
["bitfinex-derivatives","BTCF0:USTF0",1641170374723,0.196,47116.0,47110.0,0.98408687]
["bitfinex-derivatives","BTCF0:USTF0",1641170375740,1.52155199,47117.0,47110.0,0.98408687]
["bitfinex-derivatives","BTCF0:USTF0",1641170375940,0.11279983,47115.0,47110.0,0.98408687]
["bitfinex-derivatives","BTCF0:USTF0",1641170376741,1.71655199,47117.0,47110.0,0.98408687]
["bitfinex-derivatives","BTCF0:USTF0",1641170377543,0.11279983,47116.0,47110.0,0.98408687]
["bitfinex-derivatives","BTCF0:USTF0",1641170378445,0.30879983,47116.0,47110.0,0.98408687]
["bitfinex-derivatives","BTCF0:USTF0",1641170379144,0.196,47116.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170379747,0.11279983,47115.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170380447,0.30379983,47115.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170381152,0.191,47115.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170381647,0.11279983,47114.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170382349,0.11279983,47114.0,47112.0,0.0992254]
["bitfinex-derivatives","BTCF0:USTF0",1641170382548,0.30379983,47114.0,47112.0,0.0992254]
["bitfinex-derivatives","BTCF0:USTF0",1641170383048,0.191,47114.0,47112.0,0.0992254]
["bitfinex-derivatives","BTCF0:USTF0",1641170383652,1.40875216,47118.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170383850,0.11279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170384350,0.27079983,47113.0,47112.0,0.1712254]
["bitfinex-derivatives","BTCF0:USTF0",1641170385651,0.11279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170386351,0.30079983,47113.0,47112.0,0.1782254]
["bitfinex-derivatives","BTCF0:USTF0",1641170387752,0.11279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170388352,0.11279983,47113.0,47112.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1641170388552,0.23279983,47113.0,47112.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1641170389753,0.23279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170389953,0.11279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170390455,0.22279983,47113.0,47112.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1641170391757,0.11279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170392454,0.26079983,47113.0,47112.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1641170393658,0.11279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170394456,0.23479983,47113.0,47112.0,0.2022254]
["bitfinex-derivatives","BTCF0:USTF0",1641170395757,0.11279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170396560,0.28479983,47113.0,47112.0,0.1682254]
["bitfinex-derivatives","BTCF0:USTF0",1641170397763,0.11279983,47113.0,47112.0,0.0212254]
["bitfinex-derivatives","BTCF0:USTF0",1641170398663,0.28279983,47113.0,47112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641170399866,0.11279983,47113.0,47109.0,0.8535452]
["bitfinex-derivatives","BTCF0:USTF0",1641170400066,0.11279983,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170400467,0.28479983,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170400867,0.11279983,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170402569,0.25079983,47112.0,47111.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170403771,0.11279983,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170404472,0.25379983,47112.0,47111.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170405873,0.11279983,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170406575,0.25379983,47112.0,47111.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170407876,0.11279983,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170408577,0.27679983,47112.0,47111.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170409682,0.27679983,47112.0,47111.0,0.48433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170409883,0.11279983,47112.0,47111.0,1.45056005]
["bitfinex-derivatives","BTCF0:USTF0",1641170410085,1.40875216,47118.0,47111.0,1.45056005]
["bitfinex-derivatives","BTCF0:USTF0",1641170410283,0.14033567,47126.0,47111.0,1.45056005]
["bitfinex-derivatives","BTCF0:USTF0",1641170410284,1.40875216,47119.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170410483,1.40875216,47119.0,47118.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170410686,0.0001,47130.0,47118.0,1.52008619]
["bitfinex-derivatives","BTCF0:USTF0",1641170410884,0.0001,47130.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170411083,0.0001,47130.0,47124.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170411282,0.0001,47130.0,47125.0,0.319973]
["bitfinex-derivatives","BTCF0:USTF0",1641170412183,0.0001,47130.0,47125.0,0.46030867]
["bitfinex-derivatives","BTCF0:USTF0",1641170412584,0.0001,47130.0,47125.0,0.60630867]
["bitfinex-derivatives","BTCF0:USTF0",1641170412986,0.0001,47130.0,47125.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170413189,0.06,47129.0,47125.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170413389,0.0001,47130.0,47125.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170413786,0.0001,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170416386,1.40735604,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170417605,1.40735604,47127.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170422511,1.58735604,47127.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170422913,1.40735604,47127.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170423916,1.40735604,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170424523,1.59635604,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170424718,0.189,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170425518,0.29444142,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170425922,0.10544142,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170426322,1.51279746,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170426523,1.70179746,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170426930,1.59635604,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170427624,1.70179746,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170427824,1.51279746,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170428530,1.70179746,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170429132,1.59635604,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170429732,1.70179746,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170429928,1.51279746,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170430529,1.70679746,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170430729,0.29944142,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170432030,0.10544142,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170432630,0.30044142,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170433030,0.195,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170433832,0.10544142,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170434633,1.11815124,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170435933,1.01270982,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170436137,0.77827615,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170436535,0.78027615,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170436836,0.29883697,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170438135,0.10483697,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170438536,0.29883697,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170439537,1.11954679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170440036,0.92554679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170440638,1.11654679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170441838,0.92554679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170442642,1.11654679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170442940,1.01170982,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170443355,1.11654679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170443955,0.92554679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170444554,1.11854679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170444753,1.01370982,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170445155,1.11854679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170445958,0.92554679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170446657,1.11754679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170447958,0.92554679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170448658,1.01470982,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170449260,1.11954679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170449861,0.92554679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170450561,1.01270982,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170451363,1.11754679,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170451863,0.29683697,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170452063,0.10483697,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170452665,0.29683697,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170452864,0.192,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170453567,0.29683697,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170454566,0.29483697,47126.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170454765,0.51782264,47126.0,47122.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170454965,0.51782264,47126.0,47114.0,1.34563397]
["bitfinex-derivatives","BTCF0:USTF0",1641170454966,0.18,47123.0,47121.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170455169,0.18,47122.0,47121.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170455766,0.181,47122.0,47121.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170456366,0.28583697,47122.0,47121.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170456566,0.47183697,47122.0,47115.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170456768,0.32033567,47118.0,47115.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170457369,1.72967622,47118.0,47113.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170458369,0.10483697,47117.0,47113.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170460571,0.29383697,47117.0,47113.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170461373,0.82109929,47116.0,47113.0,0.6024757]
["bitfinex-derivatives","BTCF0:USTF0",1641170461574,0.5864995,47115.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170462174,0.35183503,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170464579,0.53983503,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170465977,0.35183503,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170466578,0.53983503,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170467778,0.53983503,47113.0,47112.0,0.02122505]
["bitfinex-derivatives","BTCF0:USTF0",1641170467979,0.35183503,47113.0,47112.0,0.09649505]
["bitfinex-derivatives","BTCF0:USTF0",1641170468578,0.35183503,47113.0,47112.0,0.29249505]
["bitfinex-derivatives","BTCF0:USTF0",1641170468981,0.5864995,47114.0,47112.0,0.29249505]
["bitfinex-derivatives","BTCF0:USTF0",1641170469181,0.35183503,47116.0,47112.0,0.29249505]
["bitfinex-derivatives","BTCF0:USTF0",1641170469986,0.93833453,47117.0,47112.0,0.09649505]
["bitfinex-derivatives","BTCF0:USTF0",1641170470186,0.35183503,47117.0,47113.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170470687,0.53683503,47117.0,47115.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170471087,0.53683503,47117.0,47116.0,0.314986]
["bitfinex-derivatives","BTCF0:USTF0",1641170471287,0.185,47117.0,47116.0,0.314986]
["bitfinex-derivatives","BTCF0:USTF0",1641170472087,0.35183503,47118.0,47116.0,0.314986]
["bitfinex-derivatives","BTCF0:USTF0",1641170472490,0.35183503,47119.0,47116.0,0.314986]
["bitfinex-derivatives","BTCF0:USTF0",1641170472687,0.174,47118.0,47116.0,0.484986]
["bitfinex-derivatives","BTCF0:USTF0",1641170472889,0.174,47118.0,47116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641170473088,0.52583503,47118.0,47116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641170473996,0.52583503,47118.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170474189,0.35183503,47118.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170474390,0.35183503,47118.0,47112.0,1.21528905]
["bitfinex-derivatives","BTCF0:USTF0",1641170474690,0.53583503,47118.0,47113.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1641170474889,0.53583503,47118.0,47113.0,1.778675]
["bitfinex-derivatives","BTCF0:USTF0",1641170475097,0.35183503,47117.0,47113.0,1.778675]
["bitfinex-derivatives","BTCF0:USTF0",1641170475999,0.35183503,47118.0,47113.0,1.607675]
["bitfinex-derivatives","BTCF0:USTF0",1641170476592,0.53383503,47118.0,47113.0,1.786675]
["bitfinex-derivatives","BTCF0:USTF0",1641170476793,0.53383503,47118.0,47117.0,0.02122216]
["bitfinex-derivatives","BTCF0:USTF0",1641170478099,0.35183503,47119.0,47117.0,0.02122216]
["bitfinex-derivatives","BTCF0:USTF0",1641170478893,0.52683503,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170479394,0.52683503,47119.0,47118.0,1.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170479595,0.175,47119.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170479795,0.28004463,47119.0,47118.0,1.05909837]
["bitfinex-derivatives","BTCF0:USTF0",1641170479994,0.10504463,47119.0,47118.0,1.05909837]
["bitfinex-derivatives","BTCF0:USTF0",1641170480199,0.10504463,47119.0,47118.0,0.74281137]
["bitfinex-derivatives","BTCF0:USTF0",1641170480397,0.10504463,47119.0,47118.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641170480598,0.10504463,47119.0,47118.0,1.17388087]
["bitfinex-derivatives","BTCF0:USTF0",1641170480799,0.27004463,47119.0,47118.0,2.78091387]
["bitfinex-derivatives","BTCF0:USTF0",1641170481498,0.27004463,47119.0,47118.0,1.93716267]
["bitfinex-derivatives","BTCF0:USTF0",1641170481997,0.10504463,47119.0,47118.0,1.75816267]
["bitfinex-derivatives","BTCF0:USTF0",1641170482397,0.10504463,47119.0,47118.0,0.46916267]
["bitfinex-derivatives","BTCF0:USTF0",1641170482900,0.10504463,47119.0,47118.0,0.65816267]
["bitfinex-derivatives","BTCF0:USTF0",1641170483100,0.35253668,47120.0,47118.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641170483998,0.35253668,47120.0,47118.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641170484199,0.35253668,47121.0,47118.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641170484619,0.51653668,47121.0,47118.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641170485117,0.35253668,47120.0,47118.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641170486015,0.35253668,47120.0,47118.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641170486615,0.52653668,47120.0,47118.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641170487015,0.52653668,47120.0,47118.0,1.44412967]
["bitfinex-derivatives","BTCF0:USTF0",1641170487216,0.52653668,47120.0,47118.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641170487416,0.52653668,47120.0,47119.0,0.319748]
["bitfinex-derivatives","BTCF0:USTF0",1641170487616,0.52653668,47120.0,47118.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641170487917,0.35253668,47120.0,47118.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641170488718,0.35253668,47120.0,47118.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641170488719,0.39853668,47120.0,47118.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641170490117,0.35253668,47120.0,47118.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641170490625,0.35253668,47120.0,47118.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641170490827,0.51153668,47120.0,47118.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641170491124,0.51153668,47120.0,47118.0,1.44612967]
["bitfinex-derivatives","BTCF0:USTF0",1641170491431,0.51153668,47120.0,47119.0,0.317864]
["bitfinex-derivatives","BTCF0:USTF0",1641170491622,0.51153668,47120.0,47119.0,1.426864]
["bitfinex-derivatives","BTCF0:USTF0",1641170492020,0.35253668,47120.0,47119.0,1.426864]
["bitfinex-derivatives","BTCF0:USTF0",1641170492521,0.35253668,47121.0,47119.0,1.426864]
["bitfinex-derivatives","BTCF0:USTF0",1641170492720,0.135,47120.0,47119.0,1.613864]
["bitfinex-derivatives","BTCF0:USTF0",1641170494226,0.35253668,47121.0,47119.0,1.426864]
["bitfinex-derivatives","BTCF0:USTF0",1641170494426,0.35253668,47121.0,47119.0,0.317864]
["bitfinex-derivatives","BTCF0:USTF0",1641170494725,0.49853668,47121.0,47119.0,0.502864]
["bitfinex-derivatives","BTCF0:USTF0",1641170495927,0.49853668,47121.0,47119.0,0.317864]
["bitfinex-derivatives","BTCF0:USTF0",1641170496129,0.35253668,47121.0,47119.0,0.317864]
["bitfinex-derivatives","BTCF0:USTF0",1641170496828,0.35753668,47121.0,47119.0,0.502864]
["bitfinex-derivatives","BTCF0:USTF0",1641170497632,0.35753668,47121.0,47120.0,0.02122062]
["bitfinex-derivatives","BTCF0:USTF0",1641170497830,0.35753668,47121.0,47120.0,1.13022062]
["bitfinex-derivatives","BTCF0:USTF0",1641170498030,0.0001,47130.0,47123.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170498329,0.0001,47130.0,47127.0,1.53338451]
["bitfinex-derivatives","BTCF0:USTF0",1641170498529,0.0001,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641170499131,0.0001,47130.0,47129.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641170499332,0.0001,47130.0,47129.0,0.35234646]
["bitfinex-derivatives","BTCF0:USTF0",1641170499930,0.0001,47130.0,47129.0,1.78115646]
["bitfinex-derivatives","BTCF0:USTF0",1641170500331,0.0001,47130.0,47129.0,1.60015646]
["bitfinex-derivatives","BTCF0:USTF0",1641170500731,0.0001,47130.0,47129.0,1.79115646]
["bitfinex-derivatives","BTCF0:USTF0",1641170501532,0.0001,47130.0,47129.0,1.79215646]
["bitfinex-derivatives","BTCF0:USTF0",1641170502034,0.0001,47130.0,47129.0,0.17134646]
["bitfinex-derivatives","BTCF0:USTF0",1641170502633,0.0001,47130.0,47129.0,1.28034646]
["bitfinex-derivatives","BTCF0:USTF0",1641170502834,0.0001,47130.0,47129.0,1.47134646]
["bitfinex-derivatives","BTCF0:USTF0",1641170503034,0.0001,47130.0,47129.0,1.79005446]
["bitfinex-derivatives","BTCF0:USTF0",1641170503535,0.09824525,47137.0,47130.0,1.53325789]
["bitfinex-derivatives","BTCF0:USTF0",1641170503736,0.09824525,47137.0,47130.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170503936,0.09824525,47137.0,47131.0,0.319619]
["bitfinex-derivatives","BTCF0:USTF0",1641170504740,0.09824525,47137.0,47131.0,0.404619]
["bitfinex-derivatives","BTCF0:USTF0",1641170506241,1.5075858,47137.0,47131.0,0.319619]
["bitfinex-derivatives","BTCF0:USTF0",1641170506641,1.5075858,47137.0,47131.0,1.428619]
["bitfinex-derivatives","BTCF0:USTF0",1641170506841,1.5075858,47137.0,47131.0,1.745619]
["bitfinex-derivatives","BTCF0:USTF0",1641170507044,1.5075858,47137.0,47131.0,2.26940425]
["bitfinex-derivatives","BTCF0:USTF0",1641170507243,1.5075858,47137.0,47131.0,2.40973992]
["bitfinex-derivatives","BTCF0:USTF0",1641170507443,1.5075858,47137.0,47132.0,1.42754]
["bitfinex-derivatives","BTCF0:USTF0",1641170508753,1.5075858,47137.0,47132.0,1.53854]
["bitfinex-derivatives","BTCF0:USTF0",1641170508953,1.5075858,47137.0,47132.0,1.96287579]
["bitfinex-derivatives","BTCF0:USTF0",1641170509146,0.09824525,47137.0,47132.0,1.96287579]
["bitfinex-derivatives","BTCF0:USTF0",1641170509355,1.40934055,47138.0,47133.0,0.6024269]
["bitfinex-derivatives","BTCF0:USTF0",1641170509650,1.40934055,47138.0,47134.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1641170511750,0.35315091,47135.0,47134.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1641170512753,0.35315091,47135.0,47134.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1641170513951,0.82401878,47138.0,47134.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1641170514151,0.82401878,47137.0,47134.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1641170514553,0.82401878,47137.0,47134.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1641170514756,0.82401878,47137.0,47134.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1641170515155,0.82401878,47137.0,47134.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641170515357,0.35402821,47135.0,47134.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641170516759,0.35402821,47135.0,47134.0,0.495185]
["bitfinex-derivatives","BTCF0:USTF0",1641170518163,0.35402821,47135.0,47134.0,0.320185]
["bitfinex-derivatives","BTCF0:USTF0",1641170518765,0.35402821,47135.0,47134.0,1.609185]
["bitfinex-derivatives","BTCF0:USTF0",1641170519266,0.35402821,47135.0,47134.0,0.500185]
["bitfinex-derivatives","BTCF0:USTF0",1641170519671,0.35402821,47136.0,47134.0,0.500185]
["bitfinex-derivatives","BTCF0:USTF0",1641170520068,0.35402821,47136.0,47134.0,0.320185]
["bitfinex-derivatives","BTCF0:USTF0",1641170520870,0.35402821,47136.0,47134.0,0.491185]
["bitfinex-derivatives","BTCF0:USTF0",1641170522170,0.35402821,47136.0,47134.0,0.320185]
["bitfinex-derivatives","BTCF0:USTF0",1641170522870,0.35402821,47136.0,47134.0,0.493185]
["bitfinex-derivatives","BTCF0:USTF0",1641170524072,0.35402821,47136.0,47134.0,0.320185]
["bitfinex-derivatives","BTCF0:USTF0",1641170524874,0.35402821,47136.0,47134.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641170526375,0.35402821,47136.0,47133.0,1.53332549]
["bitfinex-derivatives","BTCF0:USTF0",1641170526576,0.35402821,47136.0,47135.0,0.316155]
["bitfinex-derivatives","BTCF0:USTF0",1641170526777,0.35402821,47136.0,47134.0,0.574029]
["bitfinex-derivatives","BTCF0:USTF0",1641170528186,0.0317,47137.0,47134.0,0.402029]
["bitfinex-derivatives","BTCF0:USTF0",1641170528480,0.10077263,47136.0,47134.0,0.402029]
["bitfinex-derivatives","BTCF0:USTF0",1641170528880,0.10077263,47136.0,47134.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1641170530080,0.10077263,47136.0,47134.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1641170530880,0.10077263,47136.0,47134.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1641170531981,1.51011318,47136.0,47134.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1641170532682,1.51011318,47136.0,47134.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1641170532883,1.51011318,47136.0,47133.0,0.42432549]
["bitfinex-derivatives","BTCF0:USTF0",1641170534785,1.51011318,47136.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170535388,1.51011318,47136.0,47132.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1641170535586,1.57004318,47136.0,47132.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1641170535788,1.57004318,47136.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170536589,0.10077263,47135.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170540789,1.40934055,47135.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170544089,1.40934055,47135.0,47132.0,0.318592]
["bitfinex-derivatives","BTCF0:USTF0",1641170544290,1.40934055,47136.0,47132.0,0.396132]
["bitfinex-derivatives","BTCF0:USTF0",1641170544891,1.40934055,47136.0,47132.0,0.535132]
["bitfinex-derivatives","BTCF0:USTF0",1641170545092,1.40934055,47136.0,47132.0,0.95946976]
["bitfinex-derivatives","BTCF0:USTF0",1641170545491,1.40934055,47136.0,47132.0,0.95946964]
["bitfinex-derivatives","BTCF0:USTF0",1641170546092,0.18,47138.0,47132.0,0.95946964]
["bitfinex-derivatives","BTCF0:USTF0",1641170546093,1.51011318,47137.0,47132.0,0.95946964]
["bitfinex-derivatives","BTCF0:USTF0",1641170546291,1.51011318,47137.0,47132.0,0.82046964]
["bitfinex-derivatives","BTCF0:USTF0",1641170547997,1.40934055,47136.0,47132.0,0.82046964]
["bitfinex-derivatives","BTCF0:USTF0",1641170550599,1.58934055,47136.0,47132.0,0.50187764]
["bitfinex-derivatives","BTCF0:USTF0",1641170550805,0.18,47133.0,47132.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1641170551002,0.18,47133.0,47130.0,0.84340425]
["bitfinex-derivatives","BTCF0:USTF0",1641170551402,0.18,47133.0,47132.0,0.60242527]
["bitfinex-derivatives","BTCF0:USTF0",1641170551601,0.46067134,47133.0,47128.0,1.20535637]
["bitfinex-derivatives","BTCF0:USTF0",1641170551802,0.20222684,47129.0,47121.0,1.44589164]
["bitfinex-derivatives","BTCF0:USTF0",1641170552003,0.18,47122.0,47114.0,3.65592173]
["bitfinex-derivatives","BTCF0:USTF0",1641170552204,0.18,47122.0,47114.0,1.46599433]
["bitfinex-derivatives","BTCF0:USTF0",1641170552205,0.18,47116.0,47114.0,1.46599433]
["bitfinex-derivatives","BTCF0:USTF0",1641170552803,0.371,47116.0,47114.0,1.46599433]
["bitfinex-derivatives","BTCF0:USTF0",1641170553804,0.371,47116.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170554104,0.10077263,47115.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170554905,0.29177263,47115.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170556009,0.191,47115.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170556207,0.18,47116.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170556809,0.37,47116.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170557412,0.10446264,47115.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170558811,0.37907264,47115.0,47114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170559110,0.27461,47115.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170559311,0.18,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170560914,0.367,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170561414,1.88719679,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170561613,1.70719679,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170562816,1.89319679,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170564118,1.52019679,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170564719,1.70019679,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170564918,1.88819679,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170566220,1.70019679,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170566831,1.88719679,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170567431,0.47146264,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170568233,1.89387785,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170569632,1.92487785,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170569832,1.71387785,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170570033,1.89387785,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170570232,1.70687785,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170570632,1.52687785,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170570933,1.89587785,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170571133,1.79141521,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170571538,1.61141521,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170572134,1.42241521,47110.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170572435,0.10446264,47110.0,47109.0,0.48173599]
["bitfinex-derivatives","BTCF0:USTF0",1641170572634,1.42241521,47111.0,47109.0,0.48173599]
["bitfinex-derivatives","BTCF0:USTF0",1641170572834,1.80713793,47129.0,47110.0,1.37055224]
["bitfinex-derivatives","BTCF0:USTF0",1641170573034,1.98713793,47129.0,47119.0,0.02122187]
["bitfinex-derivatives","BTCF0:USTF0",1641170573235,1.98713793,47129.0,47119.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1641170573435,1.80713793,47129.0,47119.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1641170573634,0.14033567,47129.0,47119.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1641170573838,0.14033567,47129.0,47122.0,0.02122097]
["bitfinex-derivatives","BTCF0:USTF0",1641170574836,0.33033567,47129.0,47122.0,0.02122097]
["bitfinex-derivatives","BTCF0:USTF0",1641170575036,0.33033567,47129.0,47119.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1641170575236,0.18,47125.0,47119.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1641170576538,0.33033567,47129.0,47119.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1641170576736,0.32033567,47129.0,47119.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1641170576937,0.189,47125.0,47119.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1641170577538,0.189,47125.0,47119.0,0.11540237]
["bitfinex-derivatives","BTCF0:USTF0",1641170578339,0.18,47126.0,47119.0,0.11540237]
["bitfinex-derivatives","BTCF0:USTF0",1641170578940,0.369,47126.0,47119.0,0.11540237]
["bitfinex-derivatives","BTCF0:USTF0",1641170579340,0.189,47126.0,47119.0,0.11540237]
["bitfinex-derivatives","BTCF0:USTF0",1641170579540,1.42527266,47121.0,47119.0,0.11540237]
["bitfinex-derivatives","BTCF0:USTF0",1641170580741,1.42527266,47122.0,47119.0,0.11540237]
["bitfinex-derivatives","BTCF0:USTF0",1641170580941,0.185,47121.0,47119.0,0.17622237]
["bitfinex-derivatives","BTCF0:USTF0",1641170581441,0.185,47121.0,47119.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641170581840,0.18,47120.0,47119.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641170582041,0.185,47121.0,47119.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641170582240,1.42527266,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170582842,1.61627266,47122.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170583042,1.60527266,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170583646,1.48527266,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170583846,1.60527266,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170584848,1.78427266,47120.0,47116.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170585050,1.42527266,47119.0,47116.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170585449,1.60427266,47120.0,47116.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170586251,1.42527266,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170586851,1.60527266,47120.0,47116.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170587150,0.18,47120.0,47116.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170588151,1.42527266,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170588351,0.12507791,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170588953,0.29407791,47119.0,47116.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170589251,0.169,47119.0,47116.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170589651,0.169,47119.0,47118.0,0.02122244]
["bitfinex-derivatives","BTCF0:USTF0",1641170590253,0.12507791,47120.0,47118.0,0.02122244]
["bitfinex-derivatives","BTCF0:USTF0",1641170590455,1.42527266,47125.0,47118.0,0.02122244]
["bitfinex-derivatives","BTCF0:USTF0",1641170590853,1.42527266,47125.0,47118.0,0.19922244]
["bitfinex-derivatives","BTCF0:USTF0",1641170591054,0.185,47120.0,47118.0,0.19922244]
["bitfinex-derivatives","BTCF0:USTF0",1641170592255,1.42527266,47125.0,47118.0,0.02122244]
["bitfinex-derivatives","BTCF0:USTF0",1641170592956,1.61627266,47125.0,47118.0,0.02122244]
["bitfinex-derivatives","BTCF0:USTF0",1641170593356,0.18,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170594958,1.42527266,47120.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170596359,1.42527266,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170596958,1.61527266,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170597261,1.42527266,47118.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170598059,0.19,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170598459,0.18,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170598758,0.14033567,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170598961,0.369,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170599259,1.42316829,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170600060,1.42316829,47118.0,47111.0,0.16156174]
["bitfinex-derivatives","BTCF0:USTF0",1641170600261,1.56350396,47118.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170600861,1.42316829,47117.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170601961,1.42316829,47115.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170602762,1.42316829,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170602963,0.193,47115.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170604461,1.42316829,47117.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170604862,1.42316829,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170606665,0.12022719,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170607067,0.191,47116.0,47111.0,0.4533727]
["bitfinex-derivatives","BTCF0:USTF0",1641170607267,0.191,47116.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170607466,0.191,47116.0,47115.0,0.02122317]
["bitfinex-derivatives","BTCF0:USTF0",1641170607670,0.1536,47116.0,47115.0,0.33954517]
["bitfinex-derivatives","BTCF0:USTF0",1641170608269,0.12022719,47117.0,47115.0,0.47988084]
["bitfinex-derivatives","BTCF0:USTF0",1641170608569,0.12022719,47117.0,47116.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641170608770,0.18,47130.0,47116.0,1.28196975]
["bitfinex-derivatives","BTCF0:USTF0",1641170608771,1.42316829,47122.0,47116.0,1.28196975]
["bitfinex-derivatives","BTCF0:USTF0",1641170608974,1.42316829,47122.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170609275,1.42316829,47122.0,47119.0,0.314628]
["bitfinex-derivatives","BTCF0:USTF0",1641170609872,1.42316829,47126.0,47119.0,0.314628]
["bitfinex-derivatives","BTCF0:USTF0",1641170610276,1.42316829,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170610974,1.60116829,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170612275,1.42316829,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170612977,1.54216829,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170614476,1.42316829,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170615077,1.58116829,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170616980,1.54116829,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170618283,1.42316829,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170619081,1.59016829,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170620485,1.42316829,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170620686,1.42316829,47126.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170621083,0.173,47125.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170622585,1.42316829,47126.0,47121.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170622985,1.42316829,47126.0,47123.0,0.02122077]
["bitfinex-derivatives","BTCF0:USTF0",1641170623187,1.42316829,47126.0,47123.0,0.20122077]
["bitfinex-derivatives","BTCF0:USTF0",1641170623388,1.42316829,47128.0,47123.0,0.20122077]
["bitfinex-derivatives","BTCF0:USTF0",1641170624386,1.42316829,47128.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170624588,1.42316829,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170624990,1.42316829,47130.0,47125.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170625591,1.42316829,47131.0,47125.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170626492,1.42316829,47131.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170626991,1.60516829,47131.0,47125.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170627893,0.182,47131.0,47125.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170628298,1.42316829,47132.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170628995,1.42316829,47129.0,47125.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170629995,0.174,47132.0,47125.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170630697,1.43189238,47129.0,47125.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170631000,1.43189238,47129.0,47125.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170632298,1.43189238,47130.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170633099,1.61589238,47130.0,47125.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170634100,0.12105162,47129.0,47125.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170634299,0.12105162,47129.0,47125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170635100,0.30705162,47129.0,47125.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170635501,0.12105162,47128.0,47125.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170635901,0.12105162,47128.0,47125.0,2.89431753]
["bitfinex-derivatives","BTCF0:USTF0",1641170636105,0.186,47129.0,47127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170636301,1.43189238,47130.0,47127.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1641170636502,0.0001,47140.0,47129.0,0.25433064]
["bitfinex-derivatives","BTCF0:USTF0",1641170636702,0.0001,47140.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170637101,0.0001,47140.0,47138.0,0.0212139]
["bitfinex-derivatives","BTCF0:USTF0",1641170637303,0.0001,47140.0,47139.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170638715,0.0001,47140.0,47139.0,0.46762767]
["bitfinex-derivatives","BTCF0:USTF0",1641170639115,0.0001,47140.0,47139.0,0.66062767]
["bitfinex-derivatives","BTCF0:USTF0",1641170640117,0.0001,47140.0,47139.0,0.72426871]
["bitfinex-derivatives","BTCF0:USTF0",1641170640317,0.0001,47140.0,47139.0,0.71126871]
["bitfinex-derivatives","BTCF0:USTF0",1641170641016,0.0001,47140.0,47139.0,0.90526871]
["bitfinex-derivatives","BTCF0:USTF0",1641170641218,0.0001,47140.0,47139.0,0.9264804]
["bitfinex-derivatives","BTCF0:USTF0",1641170641417,0.0001,47140.0,47139.0,1.76981433]
["bitfinex-derivatives","BTCF0:USTF0",1641170641616,0.0001,47150.0,47139.0,1.76981433]
["bitfinex-derivatives","BTCF0:USTF0",1641170641817,0.0001,47150.0,47139.0,1.58981433]
["bitfinex-derivatives","BTCF0:USTF0",1641170642216,1.43604406,47144.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170642620,1.43604406,47144.0,47142.0,0.45779067]
["bitfinex-derivatives","BTCF0:USTF0",1641170643119,0.0001,47150.0,47142.0,0.45779067]
["bitfinex-derivatives","BTCF0:USTF0",1641170644321,0.0001,47150.0,47145.0,0.021207]
["bitfinex-derivatives","BTCF0:USTF0",1641170645022,0.0001,47150.0,47145.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1641170646524,0.0001,47150.0,47145.0,0.021207]
["bitfinex-derivatives","BTCF0:USTF0",1641170647126,0.0001,47150.0,47145.0,0.215207]
["bitfinex-derivatives","BTCF0:USTF0",1641170648326,0.0001,47150.0,47145.0,0.021207]
["bitfinex-derivatives","BTCF0:USTF0",1641170649031,0.0001,47150.0,47145.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1641170650532,0.0001,47150.0,47145.0,0.212001]
["bitfinex-derivatives","BTCF0:USTF0",1641170650731,0.0001,47150.0,47149.0,0.20120553]
["bitfinex-derivatives","BTCF0:USTF0",1641170651335,1.67054111,47162.0,47152.0,0.13613483]
["bitfinex-derivatives","BTCF0:USTF0",1641170651535,1.67054111,47162.0,47155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170651733,1.67054111,47162.0,47155.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1641170651934,1.67054111,47162.0,47155.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1641170652133,1.67054111,47162.0,47155.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1641170652334,0.11378237,47162.0,47156.0,0.319711]
["bitfinex-derivatives","BTCF0:USTF0",1641170652735,0.11378237,47162.0,47155.0,0.23263567]
["bitfinex-derivatives","BTCF0:USTF0",1641170653034,0.11378237,47162.0,47156.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641170654236,0.11378237,47162.0,47157.0,0.318736]
["bitfinex-derivatives","BTCF0:USTF0",1641170654836,0.11378237,47162.0,47156.0,0.315519]
["bitfinex-derivatives","BTCF0:USTF0",1641170655136,0.11378237,47162.0,47158.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1641170655536,0.11378237,47162.0,47157.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641170655936,0.11378237,47166.0,47157.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641170656538,0.11378237,47166.0,47155.0,3.3599599]
["bitfinex-derivatives","BTCF0:USTF0",1641170657037,0.11378237,47166.0,47155.0,3.5539599]
["bitfinex-derivatives","BTCF0:USTF0",1641170657238,0.11378237,47166.0,47156.0,0.319617]
["bitfinex-derivatives","BTCF0:USTF0",1641170659241,0.11378237,47166.0,47156.0,0.517617]
["bitfinex-derivatives","BTCF0:USTF0",1641170659441,0.11378237,47166.0,47156.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641170660347,0.11378237,47166.0,47155.0,3.1799599]
["bitfinex-derivatives","BTCF0:USTF0",1641170661148,0.11378237,47166.0,47155.0,3.3739599]
["bitfinex-derivatives","BTCF0:USTF0",1641170662549,0.11378237,47166.0,47155.0,3.1799599]
["bitfinex-derivatives","BTCF0:USTF0",1641170663152,0.11378237,47166.0,47155.0,3.3739599]
["bitfinex-derivatives","BTCF0:USTF0",1641170664552,0.11378237,47166.0,47155.0,3.1799599]
["bitfinex-derivatives","BTCF0:USTF0",1641170665355,0.11378237,47166.0,47155.0,3.3739599]
["bitfinex-derivatives","BTCF0:USTF0",1641170665755,0.11378237,47166.0,47155.0,3.4379199]
["bitfinex-derivatives","BTCF0:USTF0",1641170666355,0.11378237,47166.0,47155.0,3.2439199]
["bitfinex-derivatives","BTCF0:USTF0",1641170667156,0.11378237,47166.0,47155.0,3.4389199]
["bitfinex-derivatives","BTCF0:USTF0",1641170667758,1.43744953,47159.0,47155.0,3.4389199]
["bitfinex-derivatives","BTCF0:USTF0",1641170668461,1.43744953,47159.0,47155.0,3.2439199]
["bitfinex-derivatives","BTCF0:USTF0",1641170668860,1.43744953,47159.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170671364,1.43744953,47159.0,47156.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170672464,1.43744953,47159.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170672663,1.43744953,47159.0,47158.0,0.02120393]
["bitfinex-derivatives","BTCF0:USTF0",1641170673164,1.43744953,47159.0,47158.0,0.21720393]
["bitfinex-derivatives","BTCF0:USTF0",1641170673365,1.43744953,47159.0,47158.0,0.57818315]
["bitfinex-derivatives","BTCF0:USTF0",1641170673564,1.43744953,47159.0,47158.0,0.58797715]
["bitfinex-derivatives","BTCF0:USTF0",1641170673764,1.43744953,47159.0,47158.0,0.93091013]
["bitfinex-derivatives","BTCF0:USTF0",1641170674264,1.43744953,47159.0,47158.0,0.54614593]
["bitfinex-derivatives","BTCF0:USTF0",1641170674464,1.43744953,47159.0,47158.0,0.22699793]
["bitfinex-derivatives","BTCF0:USTF0",1641170674666,0.11378237,47161.0,47158.0,0.03099793]
["bitfinex-derivatives","BTCF0:USTF0",1641170674667,0.11388237,47160.0,47158.0,0.03099793]
["bitfinex-derivatives","BTCF0:USTF0",1641170674867,0.11388237,47160.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170675067,1.1433487,47161.0,47159.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641170675266,1.1433487,47161.0,47159.0,0.494949]
["bitfinex-derivatives","BTCF0:USTF0",1641170675465,2.1564,47173.0,47159.0,0.314949]
["bitfinex-derivatives","BTCF0:USTF0",1641170675672,0.18,47173.0,47159.0,0.314949]
["bitfinex-derivatives","BTCF0:USTF0",1641170675866,0.18,47173.0,47159.0,0.494949]
["bitfinex-derivatives","BTCF0:USTF0",1641170676467,3.11853264,47176.0,47159.0,0.314949]
["bitfinex-derivatives","BTCF0:USTF0",1641170676669,0.18,47173.0,47159.0,1.15828293]
["bitfinex-derivatives","BTCF0:USTF0",1641170676868,0.18,47173.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170677170,0.18,47173.0,47167.0,0.21299567]
["bitfinex-derivatives","BTCF0:USTF0",1641170678169,1.21193264,47176.0,47167.0,0.21299567]
["bitfinex-derivatives","BTCF0:USTF0",1641170678369,0.18,47173.0,47167.0,0.21299567]
["bitfinex-derivatives","BTCF0:USTF0",1641170679170,0.18,47173.0,47167.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170680386,0.14033567,47177.0,47167.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170680586,0.14033567,47177.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170681189,0.14033567,47177.0,47167.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170681389,0.14033567,47177.0,47167.0,0.39013567]
["bitfinex-derivatives","BTCF0:USTF0",1641170681588,0.18,47173.0,47167.0,0.39013567]
["bitfinex-derivatives","BTCF0:USTF0",1641170682689,0.83736393,47171.0,47167.0,0.39013567]
["bitfinex-derivatives","BTCF0:USTF0",1641170682889,0.59811709,47169.0,47167.0,0.39013567]
["bitfinex-derivatives","BTCF0:USTF0",1641170684291,0.35893147,47168.0,47167.0,0.39013567]
["bitfinex-derivatives","BTCF0:USTF0",1641170684695,0.35893147,47169.0,47167.0,0.39013567]
["bitfinex-derivatives","BTCF0:USTF0",1641170685596,0.35893147,47169.0,47167.0,0.58413567]
["bitfinex-derivatives","BTCF0:USTF0",1641170686195,0.18,47168.0,47167.0,0.58413567]
["bitfinex-derivatives","BTCF0:USTF0",1641170686396,0.53893147,47168.0,47167.0,0.58413567]
["bitfinex-derivatives","BTCF0:USTF0",1641170686695,0.53893147,47168.0,47167.0,0.19713567]
["bitfinex-derivatives","BTCF0:USTF0",1641170686896,0.35893147,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170687297,0.59821709,47170.0,47167.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170687500,0.77821709,47170.0,47167.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170687697,0.59821709,47170.0,47167.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170687898,0.59811709,47168.0,47167.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170688404,0.59811709,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170688798,0.0001,47170.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170689200,0.0001,47170.0,47167.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170690600,0.0001,47170.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170691401,0.0001,47170.0,47167.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170693302,0.0001,47170.0,47167.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170694703,0.0001,47170.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170695308,0.0001,47170.0,47167.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170695905,0.18,47169.0,47167.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170696204,0.0001,47170.0,47167.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641170696605,0.0001,47170.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170697218,0.0001,47170.0,47167.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170697405,0.18,47169.0,47167.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170697606,0.27403,47169.0,47167.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641170697808,0.001,47168.0,47156.0,1.34534002]
["bitfinex-derivatives","BTCF0:USTF0",1641170698006,0.18,47161.0,47156.0,1.34534002]
["bitfinex-derivatives","BTCF0:USTF0",1641170698808,0.18,47161.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170699206,0.363,47161.0,47156.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170699608,0.11180014,47160.0,47156.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170700210,0.18,47157.0,47156.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170700411,0.24549,47157.0,47156.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170700612,0.24549,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170701211,0.43049,47157.0,47156.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170702210,0.54229014,47157.0,47156.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170702613,0.35729014,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170703211,0.54229014,47157.0,47156.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170704611,0.35729014,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170704812,0.17729014,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170705013,0.29180014,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170705216,0.48080014,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170705414,0.30080014,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170705636,0.48080014,47157.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170706416,0.48080014,47157.0,47149.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170706617,0.11180014,47157.0,47149.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170707015,1.43753597,47154.0,47149.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170707217,1.43753597,47154.0,47149.0,0.93690239]
["bitfinex-derivatives","BTCF0:USTF0",1641170707517,1.43753597,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170707918,1.43753597,47155.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170708919,0.8375468,47155.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170709318,1.0345468,47155.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170710021,0.59842191,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170711222,0.79642191,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170712526,0.59842191,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170713242,0.76642191,47154.0,47153.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170714540,0.59842191,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170715241,0.79642191,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170716441,0.198,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170716642,0.11432756,47154.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170717247,0.29132756,47154.0,47153.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170717447,1.12887436,47154.0,47153.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170718148,1.12887436,47154.0,47153.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641170718548,0.95187436,47154.0,47149.0,0.21669567]
["bitfinex-derivatives","BTCF0:USTF0",1641170719248,1.11687436,47154.0,47149.0,0.38369567]
["bitfinex-derivatives","BTCF0:USTF0",1641170719549,0.35853337,47151.0,47149.0,0.38369567]
["bitfinex-derivatives","BTCF0:USTF0",1641170719945,0.35853337,47150.0,47149.0,0.38369567]
["bitfinex-derivatives","BTCF0:USTF0",1641170720548,0.35853337,47150.0,47149.0,0.21669567]
["bitfinex-derivatives","BTCF0:USTF0",1641170720745,0.35853337,47151.0,47149.0,0.21669567]
["bitfinex-derivatives","BTCF0:USTF0",1641170721349,0.37853337,47151.0,47149.0,0.40569567]
["bitfinex-derivatives","BTCF0:USTF0",1641170722647,0.35853337,47151.0,47149.0,0.21669567]
["bitfinex-derivatives","BTCF0:USTF0",1641170722848,0.35853337,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170723249,0.49253337,47151.0,47149.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170724349,0.134,47151.0,47149.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170724549,0.35853337,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170725255,0.49853337,47152.0,47149.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170726256,0.35853337,47151.0,47149.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170726759,0.35853337,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170727355,0.35853337,47150.0,47149.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170728056,0.11449607,47150.0,47149.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170728556,0.11449607,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170729257,0.28949607,47150.0,47149.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170729657,0.175,47150.0,47149.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170730558,0.11449607,47152.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170730759,0.11449607,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170731260,0.17,47150.0,47149.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170731960,0.28449607,47150.0,47149.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170732563,0.28449607,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170732769,0.11449607,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170733268,0.28849607,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170733466,0.174,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170734467,0.28849607,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170734666,0.11449607,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170735267,0.28349607,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170735467,0.169,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170735867,0.169,47150.0,47149.0,3.40304513]
["bitfinex-derivatives","BTCF0:USTF0",1641170736169,0.28349607,47150.0,47149.0,3.40304513]
["bitfinex-derivatives","BTCF0:USTF0",1641170736570,0.11449607,47150.0,47149.0,3.23704513]
["bitfinex-derivatives","BTCF0:USTF0",1641170737370,0.28349607,47150.0,47149.0,3.40304513]
["bitfinex-derivatives","BTCF0:USTF0",1641170737570,0.28349607,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170737972,0.169,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170738672,0.28349607,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170739273,0.11449607,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170739476,0.28049607,47150.0,47149.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170740673,0.11449607,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170740875,0.11449607,47151.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170741377,0.169,47150.0,47149.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170741776,0.169,47150.0,47149.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641170741975,0.28944215,47150.0,47149.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641170742377,0.29044215,47150.0,47149.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641170742579,0.29044215,47150.0,47145.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170742580,0.12144215,47150.0,47145.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170742779,0.181,47146.0,47143.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170742977,0.18,47149.0,47143.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170743377,0.188,47146.0,47143.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170743777,1.62553597,47146.0,47143.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170744080,1.62553597,47146.0,47138.0,4.49610839]
["bitfinex-derivatives","BTCF0:USTF0",1641170744375,1.62553597,47146.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170744578,1.43753597,47146.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170744777,0.11449607,47145.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170745477,0.19,47145.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170746279,0.11449607,47144.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170747306,0.30349607,47144.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170748102,0.189,47144.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170748711,0.18,47146.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170748910,0.11449607,47143.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170749407,0.30749607,47143.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170750105,0.11449607,47142.0,47138.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170751606,0.26149607,47142.0,47138.0,0.98210839]
["bitfinex-derivatives","BTCF0:USTF0",1641170752221,0.11449607,47141.0,47138.0,0.98210839]
["bitfinex-derivatives","BTCF0:USTF0",1641170753417,0.29049607,47141.0,47140.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170754819,0.11449607,47141.0,47140.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170755023,0.11449607,47141.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170755419,0.30349607,47141.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170756318,0.11449607,47140.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170757317,0.30349607,47140.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170757719,0.189,47140.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170758720,1.43753597,47144.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170758927,0.11449607,47140.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170759521,1.62553597,47144.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170760122,0.188,47144.0,47139.0,0.84310839]
["bitfinex-derivatives","BTCF0:USTF0",1641170760329,0.60160154,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170761322,1.6318437,47140.0,47138.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170761525,0.60160154,47139.0,47138.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170762831,0.60160154,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170763327,0.60960154,47139.0,47138.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170764728,0.60160154,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170765330,0.78260154,47139.0,47138.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170766628,0.60160154,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170767330,0.77660154,47139.0,47138.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170769330,0.77960154,47139.0,47138.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170769531,0.178,47139.0,47138.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170769731,1.13577867,47139.0,47138.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170770732,0.95777867,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170771333,0.95777867,47139.0,47138.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170771634,1.14477867,47139.0,47138.0,0.50554819]
["bitfinex-derivatives","BTCF0:USTF0",1641170771833,1.43753597,47148.0,47138.0,0.50554819]
["bitfinex-derivatives","BTCF0:USTF0",1641170772034,1.43753597,47148.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170772235,1.43753597,47148.0,47143.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1641170772433,1.43753597,47148.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170772833,1.57787164,47154.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170773451,0.12043953,47153.0,47146.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170774950,0.12043953,47153.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170775251,0.14033567,47154.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170775450,0.14033567,47154.0,47146.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170775954,0.1204382,47153.0,47146.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170776664,0.1204382,47153.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170777362,0.1204382,47153.0,47146.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170778858,0.1204382,47153.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170779259,1.43753597,47150.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170779557,1.43753597,47150.0,47146.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170780764,1.43753597,47149.0,47146.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170781457,1.43753597,47149.0,47146.0,0.52333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170782667,1.43753597,47148.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170783464,1.43753597,47148.0,47146.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170784765,0.06357,47151.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170785367,0.12044106,47150.0,47146.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170785775,0.12044106,47152.0,47146.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170785978,1.44487546,47149.0,47146.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170786177,1.56531652,47149.0,47146.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170786576,1.44487546,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170787477,1.55685643,47149.0,47146.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170788680,1.55685643,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170789378,1.55685643,47149.0,47146.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170790079,1.44487546,47149.0,47146.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170790679,1.44487546,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170791390,1.44487546,47149.0,47146.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170792682,1.44487546,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170793383,1.44487546,47149.0,47146.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170794884,1.44487546,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170795383,1.44487546,47149.0,47146.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170796787,1.64063643,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170796984,1.52865546,47149.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170797486,1.52865546,47149.0,47146.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170797684,0.11864532,47148.0,47146.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641170798087,0.09688272,47146.0,47140.0,0.84075994]
["bitfinex-derivatives","BTCF0:USTF0",1641170798285,0.23062629,47148.0,47140.0,0.84075994]
["bitfinex-derivatives","BTCF0:USTF0",1641170798585,0.14033567,47141.0,47140.0,0.84075994]
["bitfinex-derivatives","BTCF0:USTF0",1641170799404,0.32533567,47141.0,47140.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641170800401,0.43731664,47141.0,47140.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641170800802,0.25231664,47141.0,47138.0,0.20121339]
["bitfinex-derivatives","BTCF0:USTF0",1641170801404,0.43631664,47141.0,47138.0,0.19121339]
["bitfinex-derivatives","BTCF0:USTF0",1641170801611,0.43631664,47141.0,47138.0,0.37121339]
["bitfinex-derivatives","BTCF0:USTF0",1641170802506,0.11198097,47140.0,47138.0,0.37121339]
["bitfinex-derivatives","BTCF0:USTF0",1641170802707,0.11198097,47140.0,47138.0,0.20121339]
["bitfinex-derivatives","BTCF0:USTF0",1641170803406,0.29698097,47140.0,47138.0,0.37321339]
["bitfinex-derivatives","BTCF0:USTF0",1641170804307,0.29698097,47140.0,47138.0,0.19321339]
["bitfinex-derivatives","BTCF0:USTF0",1641170804511,0.11198097,47139.0,47138.0,0.37321339]
["bitfinex-derivatives","BTCF0:USTF0",1641170804708,0.11198097,47139.0,47138.0,0.20121339]
["bitfinex-derivatives","BTCF0:USTF0",1641170805113,0.11198097,47139.0,47138.0,0.02121339]
["bitfinex-derivatives","BTCF0:USTF0",1641170805607,0.28998097,47139.0,47138.0,0.19821339]
["bitfinex-derivatives","BTCF0:USTF0",1641170806723,0.11198097,47140.0,47138.0,0.02121339]
["bitfinex-derivatives","BTCF0:USTF0",1641170806909,0.11198097,47140.0,47138.0,0.86197333]
["bitfinex-derivatives","BTCF0:USTF0",1641170807408,0.29598097,47140.0,47138.0,1.03497333]
["bitfinex-derivatives","BTCF0:USTF0",1641170808611,0.11198097,47139.0,47138.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641170808811,0.38287288,47148.0,47137.0,1.39479835]
["bitfinex-derivatives","BTCF0:USTF0",1641170809212,0.38287288,47148.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170809412,0.38287288,47148.0,47140.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1641170809615,0.38287288,47148.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170810312,0.38287288,47148.0,47140.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1641170810714,0.38287288,47148.0,47143.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170811416,0.38287288,47148.0,47143.0,0.78883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170812615,0.38287288,47148.0,47143.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170813421,0.38287288,47148.0,47143.0,0.78983669]
["bitfinex-derivatives","BTCF0:USTF0",1641170814318,1.44540697,47147.0,47143.0,0.78983669]
["bitfinex-derivatives","BTCF0:USTF0",1641170814718,1.44540697,47147.0,47143.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170815119,1.44540697,47146.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170815518,1.44540697,47146.0,47143.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641170816818,1.44540697,47147.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170817422,1.44540697,47147.0,47142.0,0.79183669]
["bitfinex-derivatives","BTCF0:USTF0",1641170819322,1.44540697,47147.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170819529,1.44540697,47147.0,47142.0,0.79183669]
["bitfinex-derivatives","BTCF0:USTF0",1641170819931,1.44540697,47147.0,47143.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170821533,1.44540697,47147.0,47143.0,0.79183669]
["bitfinex-derivatives","BTCF0:USTF0",1641170822230,1.44540697,47146.0,47143.0,0.79183669]
["bitfinex-derivatives","BTCF0:USTF0",1641170822433,1.52883697,47146.0,47143.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641170822830,1.52883697,47146.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170823530,0.08343,47146.0,47142.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170823730,1.44540697,47147.0,47142.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170824833,0.10792477,47145.0,47142.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170825534,1.55333174,47147.0,47142.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170826234,0.10792477,47144.0,47142.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170826835,0.10792477,47144.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170827339,1.55333174,47147.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170827639,1.55333174,47147.0,47142.0,0.79383669]
["bitfinex-derivatives","BTCF0:USTF0",1641170828737,1.55333174,47147.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170829438,1.55333174,47147.0,47142.0,0.79183669]
["bitfinex-derivatives","BTCF0:USTF0",1641170830343,1.44540697,47146.0,47142.0,0.79183669]
["bitfinex-derivatives","BTCF0:USTF0",1641170830739,1.44540697,47146.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170831538,1.44540697,47146.0,47142.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170832640,1.44540697,47146.0,47143.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170833454,1.44540697,47146.0,47143.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170834761,1.44540697,47146.0,47143.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170835463,1.44540697,47146.0,47143.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170835961,1.55333174,47147.0,47143.0,0.79283669]
["bitfinex-derivatives","BTCF0:USTF0",1641170836163,1.55333174,47147.0,47143.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641170836762,1.55333174,47147.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170837463,1.55333174,47147.0,47142.0,0.79183669]
["bitfinex-derivatives","BTCF0:USTF0",1641170838664,1.55333174,47147.0,47142.0,0.59883669]
["bitfinex-derivatives","BTCF0:USTF0",1641170839667,0.38287288,47148.0,47142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641170840568,1.55346816,47146.0,47142.0,0.78944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170840770,1.55346816,47146.0,47142.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170841168,1.55346816,47147.0,47142.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170841467,1.55346816,47147.0,47142.0,0.79144393]
["bitfinex-derivatives","BTCF0:USTF0",1641170842568,1.55346816,47147.0,47143.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170843467,1.55346816,47147.0,47143.0,0.79144393]
["bitfinex-derivatives","BTCF0:USTF0",1641170844871,1.55346816,47147.0,47143.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170845574,1.55346816,47147.0,47143.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641170846380,1.55346816,47147.0,47143.0,0.79144393]
["bitfinex-derivatives","BTCF0:USTF0",1641170846879,1.55346816,47147.0,47143.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170847080,1.55346816,47147.0,47142.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170847481,1.55346816,47147.0,47143.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641170848782,0.00031823,47144.0,47142.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170848983,1.55346816,47147.0,47142.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170849483,1.55346816,47147.0,47142.0,0.79144393]
["bitfinex-derivatives","BTCF0:USTF0",1641170849686,0.18,47145.0,47143.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170849884,0.02221875,47144.0,47143.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170850286,0.11395502,47144.0,47143.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170850586,0.22199533,47144.0,47143.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170850784,0.22199533,47144.0,47139.0,1.19888786]
["bitfinex-derivatives","BTCF0:USTF0",1641170850993,0.181,47140.0,47136.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170851187,0.001,47137.0,47136.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170851384,0.14133567,47137.0,47136.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170851585,0.14133567,47137.0,47136.0,0.77744393]
["bitfinex-derivatives","BTCF0:USTF0",1641170852189,0.32133567,47137.0,47136.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641170852785,0.32133567,47137.0,47132.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170852988,0.42837598,47137.0,47132.0,0.59944393]
["bitfinex-derivatives","BTCF0:USTF0",1641170853788,1.4458053,47135.0,47132.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641170853990,1.5278753,47135.0,47132.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641170854889,1.5278753,47135.0,47131.0,0.62066072]
["bitfinex-derivatives","BTCF0:USTF0",1641170855089,1.55384561,47135.0,47132.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170855289,1.55384561,47135.0,47132.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1641170855689,1.55384561,47135.0,47134.0,0.02121502]
["bitfinex-derivatives","BTCF0:USTF0",1641170856292,0.14033567,47137.0,47134.0,0.02121502]
["bitfinex-derivatives","BTCF0:USTF0",1641170857295,0.14033567,47137.0,47136.0,0.83918161]
["bitfinex-derivatives","BTCF0:USTF0",1641170858196,0.14033567,47137.0,47136.0,0.59958987]
["bitfinex-derivatives","BTCF0:USTF0",1641170859098,0.14033567,47137.0,47136.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1641170859505,0.14033567,47137.0,47136.0,0.27855]
["bitfinex-derivatives","BTCF0:USTF0",1641170860308,0.14033567,47137.0,47136.0,0.87813987]
["bitfinex-derivatives","BTCF0:USTF0",1641170860907,0.14033567,47137.0,47136.0,0.68613987]
["bitfinex-derivatives","BTCF0:USTF0",1641170861107,0.14033567,47137.0,47136.0,0.92573161]
["bitfinex-derivatives","BTCF0:USTF0",1641170861610,0.14033567,47137.0,47136.0,1.12073161]
["bitfinex-derivatives","BTCF0:USTF0",1641170862311,0.14033567,47137.0,47136.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1641170862910,0.14033567,47137.0,47136.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1641170863312,0.14033567,47137.0,47136.0,0.92573161]
["bitfinex-derivatives","BTCF0:USTF0",1641170863513,0.14033567,47137.0,47136.0,1.12173161]
["bitfinex-derivatives","BTCF0:USTF0",1641170864518,0.14033567,47137.0,47136.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1641170864921,0.14033567,47137.0,47136.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1641170865120,0.14033567,47137.0,47135.0,0.59983433]
["bitfinex-derivatives","BTCF0:USTF0",1641170865619,0.14033567,47137.0,47136.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641170866620,0.14033567,47137.0,47136.0,0.79383433]
["bitfinex-derivatives","BTCF0:USTF0",1641170866820,0.14033567,47137.0,47136.0,0.59983433]
["bitfinex-derivatives","BTCF0:USTF0",1641170867619,0.14033567,47137.0,47136.0,0.79383433]
["bitfinex-derivatives","BTCF0:USTF0",1641170868621,0.14033567,47137.0,47136.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641170868820,0.14033567,47137.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170869023,0.14033567,47137.0,47132.0,0.60962833]
["bitfinex-derivatives","BTCF0:USTF0",1641170869621,0.14033567,47137.0,47132.0,0.80162833]
["bitfinex-derivatives","BTCF0:USTF0",1641170870422,0.60189878,47133.0,47132.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641170870823,0.60189878,47133.0,47132.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170871424,0.8426583,47134.0,47132.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170871626,0.14033567,47137.0,47132.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170871627,0.8426583,47133.0,47132.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641170872923,0.8426583,47133.0,47132.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170873724,0.8426583,47133.0,47132.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641170874025,0.8426583,47135.0,47132.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641170874228,0.60188582,47133.0,47132.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641170874925,0.60188582,47133.0,47132.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641170875525,0.60188582,47133.0,47132.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641170875726,0.60188582,47133.0,47132.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641170877028,0.60188582,47133.0,47130.0,0.76138719]
["bitfinex-derivatives","BTCF0:USTF0",1641170877231,0.8426583,47133.0,47130.0,0.16155286]
["bitfinex-derivatives","BTCF0:USTF0",1641170877629,0.8426583,47133.0,47130.0,0.35455286]
["bitfinex-derivatives","BTCF0:USTF0",1641170878230,0.60191371,47131.0,47130.0,0.35455286]
["bitfinex-derivatives","BTCF0:USTF0",1641170878831,0.60191371,47131.0,47130.0,0.95438719]
["bitfinex-derivatives","BTCF0:USTF0",1641170878832,0.36113923,47131.0,47130.0,0.95438719]
["bitfinex-derivatives","BTCF0:USTF0",1641170879031,0.36113923,47131.0,47130.0,0.76138719]
["bitfinex-derivatives","BTCF0:USTF0",1641170879439,0.60191371,47132.0,47130.0,0.76138719]
["bitfinex-derivatives","BTCF0:USTF0",1641170879634,0.60191371,47132.0,47130.0,0.35555286]
["bitfinex-derivatives","BTCF0:USTF0",1641170880436,0.8426583,47133.0,47130.0,0.41829286]
["bitfinex-derivatives","BTCF0:USTF0",1641170880437,0.36106597,47131.0,47130.0,0.41829286]
["bitfinex-derivatives","BTCF0:USTF0",1641170880938,0.36106597,47131.0,47130.0,0.22429286]
["bitfinex-derivatives","BTCF0:USTF0",1641170881339,0.60191371,47133.0,47130.0,0.20307567]
["bitfinex-derivatives","BTCF0:USTF0",1641170881340,0.36106597,47132.0,47130.0,0.20307567]
["bitfinex-derivatives","BTCF0:USTF0",1641170881638,0.36106597,47132.0,47130.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170882137,0.36106597,47131.0,47130.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170882939,0.36106597,47132.0,47130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170883541,0.50140164,47131.0,47130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641170883739,0.59107164,47131.0,47128.0,0.59983433]
["bitfinex-derivatives","BTCF0:USTF0",1641170883943,0.18,47129.0,47128.0,0.59983433]
["bitfinex-derivatives","BTCF0:USTF0",1641170884744,0.18,47129.0,47127.0,0.83918161]
["bitfinex-derivatives","BTCF0:USTF0",1641170884745,0.18,47129.0,47125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641170885445,0.18,47126.0,47125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641170885660,0.32033567,47126.0,47122.0,0.59685402]
["bitfinex-derivatives","BTCF0:USTF0",1641170886366,0.09677093,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170887564,0.27777093,47125.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641170888266,0.18,47124.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641170888459,0.27777093,47125.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641170888662,0.09677093,47124.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641170888966,0.09677093,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170889668,0.25877093,47124.0,47121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641170890561,0.09677093,47123.0,47121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641170890962,0.09677093,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170891563,0.25977093,47123.0,47121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641170891763,0.163,47123.0,47121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641170892766,0.09677093,47122.0,47121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641170892965,0.09677093,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170893666,0.24377093,47122.0,47121.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641170894467,0.147,47122.0,47121.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641170895067,0.36082177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170895668,0.55782177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170897071,0.36082177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170897670,0.55782177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170898973,0.36082177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170899673,0.55782177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170900876,0.36082177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170901375,0.74170529,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170901376,0.50115744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170901576,0.195,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170902177,0.55582177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170902979,0.50115744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170903578,0.69515744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170904078,0.33433567,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170904678,0.69515744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170904977,0.50115744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170905679,0.33433567,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170906581,0.69515744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170906981,0.50115744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170907782,0.69615744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170908982,0.50115744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170909684,0.69615744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170910384,0.36082177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170911685,0.55782177,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170912092,0.197,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170913093,0.50115744,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170913488,0.14033567,47126.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170913687,0.1104022,47124.0,47122.0,0.83630492]
["bitfinex-derivatives","BTCF0:USTF0",1641170914888,0.1104022,47125.0,47122.0,0.83630492]
["bitfinex-derivatives","BTCF0:USTF0",1641170915792,0.2974022,47125.0,47122.0,0.94030492]
["bitfinex-derivatives","BTCF0:USTF0",1641170916492,0.2974022,47125.0,47122.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641170917093,0.1104022,47125.0,47121.0,0.85630492]
["bitfinex-derivatives","BTCF0:USTF0",1641170917295,0.1104022,47124.0,47122.0,0.83630492]
["bitfinex-derivatives","BTCF0:USTF0",1641170918898,0.3074022,47125.0,47121.0,0.85630492]
["bitfinex-derivatives","BTCF0:USTF0",1641170919100,0.1104022,47125.0,47121.0,0.85630492]
["bitfinex-derivatives","BTCF0:USTF0",1641170919695,0.3044022,47125.0,47121.0,0.85630492]
["bitfinex-derivatives","BTCF0:USTF0",1641170919893,0.1104022,47124.0,47121.0,0.85630492]
["bitfinex-derivatives","BTCF0:USTF0",1641170921002,0.1104022,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170921201,0.18995495,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170921701,0.38495495,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170922502,0.195,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170922903,0.1104022,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170923703,0.2854022,47122.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170924305,0.175,47122.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170925809,0.2894022,47122.0,47121.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641170927015,0.2894022,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170927215,0.1104022,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170927615,1.4458053,47127.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641170927815,0.176,47122.0,47121.0,0.301414]
["bitfinex-derivatives","BTCF0:USTF0",1641170928418,0.176,47122.0,47121.0,0.44174967]
["bitfinex-derivatives","BTCF0:USTF0",1641170929116,1.4458053,47127.0,47121.0,0.26374967]
["bitfinex-derivatives","BTCF0:USTF0",1641170929317,0.84311426,47123.0,47121.0,0.26374967]
["bitfinex-derivatives","BTCF0:USTF0",1641170929717,0.84311426,47123.0,47121.0,0.44874967]
["bitfinex-derivatives","BTCF0:USTF0",1641170931022,0.84311426,47124.0,47122.0,0.83657841]
["bitfinex-derivatives","BTCF0:USTF0",1641170931819,0.84311426,47124.0,47123.0,0.83657841]
["bitfinex-derivatives","BTCF0:USTF0",1641170933721,0.84311426,47124.0,47123.0,1.03157841]
["bitfinex-derivatives","BTCF0:USTF0",1641170934419,0.0001,47130.0,47123.0,1.03157841]
["bitfinex-derivatives","BTCF0:USTF0",1641170934622,0.0001,47130.0,47123.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641170935020,0.0001,47130.0,47122.0,0.83657841]
["bitfinex-derivatives","BTCF0:USTF0",1641170935721,0.1521,47130.0,47122.0,0.99457841]
["bitfinex-derivatives","BTCF0:USTF0",1641170935921,0.1521,47130.0,47122.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641170936424,0.1521,47130.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170937029,0.0001,47130.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170937725,0.1811,47130.0,47126.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170939127,0.0001,47130.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170939726,0.1791,47130.0,47126.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170940127,1.55681921,47129.0,47126.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170940527,1.4458053,47129.0,47126.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170941127,1.4458053,47129.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170941827,1.6118053,47129.0,47126.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170942428,1.6118053,47129.0,47126.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641170942830,1.6118053,47129.0,47126.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170943029,1.6118053,47129.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170943230,1.4458053,47129.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170943633,0.11115542,47128.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170943830,0.11115542,47128.0,47126.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641170945133,0.11115542,47128.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170945835,0.23415542,47128.0,47126.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170946234,0.123,47128.0,47126.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170947134,1.4459053,47130.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170947334,0.11115542,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170947735,0.11115542,47127.0,47126.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170948436,1.6059053,47130.0,47126.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170949138,0.11115542,47129.0,47126.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170949835,0.11115542,47128.0,47126.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170951137,0.11115542,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170951839,0.22815542,47127.0,47126.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170953140,0.11115542,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170953843,0.24215542,47127.0,47126.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170955143,0.11115542,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170955845,0.21015542,47127.0,47126.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170957147,0.11115542,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170957748,0.11115542,47127.0,47126.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170957949,0.23015542,47127.0,47126.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170959149,0.11115542,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170959951,0.21015542,47127.0,47126.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641170960954,0.21015542,47127.0,47126.0,0.42201967]
["bitfinex-derivatives","BTCF0:USTF0",1641170961157,0.11115542,47127.0,47126.0,0.23601967]
["bitfinex-derivatives","BTCF0:USTF0",1641170961757,0.0001,47130.0,47126.0,0.23601967]
["bitfinex-derivatives","BTCF0:USTF0",1641170961958,0.0001,47130.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641170962958,0.0001,47130.0,47129.0,2.75479915]
["bitfinex-derivatives","BTCF0:USTF0",1641170963960,0.0001,47130.0,47129.0,2.94279915]
["bitfinex-derivatives","BTCF0:USTF0",1641170964961,0.0001,47130.0,47129.0,2.96401674]
["bitfinex-derivatives","BTCF0:USTF0",1641170965162,0.0001,47130.0,47129.0,2.78401674]
["bitfinex-derivatives","BTCF0:USTF0",1641170965363,0.0001,47130.0,47129.0,2.59601674]
["bitfinex-derivatives","BTCF0:USTF0",1641170965963,0.6020049,47130.0,47129.0,2.78301674]
["bitfinex-derivatives","BTCF0:USTF0",1641170966563,0.0001,47130.0,47129.0,2.78301674]
["bitfinex-derivatives","BTCF0:USTF0",1641170967663,0.0001,47130.0,47129.0,0.20821759]
["bitfinex-derivatives","BTCF0:USTF0",1641170969170,0.0001,47130.0,47129.0,0.20121759]
["bitfinex-derivatives","BTCF0:USTF0",1641170969874,0.0001,47130.0,47129.0,0.38921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170970070,0.0001,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170970673,0.0001,47130.0,47129.0,0.38921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170971170,0.0001,47130.0,47129.0,0.20121759]
["bitfinex-derivatives","BTCF0:USTF0",1641170971371,0.0001,47130.0,47129.0,0.02121759]
["bitfinex-derivatives","BTCF0:USTF0",1641170971870,0.0001,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170972573,0.0001,47130.0,47129.0,1.04519708]
["bitfinex-derivatives","BTCF0:USTF0",1641170973170,0.0001,47130.0,47129.0,0.85719708]
["bitfinex-derivatives","BTCF0:USTF0",1641170973972,0.0001,47130.0,47129.0,1.04519708]
["bitfinex-derivatives","BTCF0:USTF0",1641170974174,0.0001,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170975175,0.0001,47130.0,47129.0,0.02121759]
["bitfinex-derivatives","BTCF0:USTF0",1641170975978,0.0001,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170977178,0.0001,47130.0,47129.0,0.02121759]
["bitfinex-derivatives","BTCF0:USTF0",1641170977893,0.0001,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170978883,0.95410644,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170979183,0.95410644,47130.0,47129.0,0.02121759]
["bitfinex-derivatives","BTCF0:USTF0",1641170979683,0.11144586,47130.0,47129.0,0.02121759]
["bitfinex-derivatives","BTCF0:USTF0",1641170979882,0.11144586,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170980682,0.60199689,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170981284,0.11111988,47130.0,47129.0,0.02121759]
["bitfinex-derivatives","BTCF0:USTF0",1641170981882,0.11111988,47130.0,47129.0,0.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1641170982486,0.11111988,47130.0,47129.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641170983090,0.11111988,47130.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170983987,0.29611988,47130.0,47126.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170985292,0.11101988,47129.0,47126.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170985890,0.29401988,47129.0,47126.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170986792,0.47401988,47129.0,47126.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170986993,0.29401988,47129.0,47126.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641170987194,0.11101988,47129.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170987696,0.11101988,47128.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170987995,0.11101988,47128.0,47126.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170988197,0.181,47129.0,47126.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170988995,0.11101988,47128.0,47126.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641170989195,0.11101988,47128.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170989896,0.29201988,47128.0,47126.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170990699,0.11101988,47127.0,47126.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170991998,0.29401988,47127.0,47126.0,0.48433567]
["bitfinex-derivatives","BTCF0:USTF0",1641170993301,0.29401988,47127.0,47126.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170993500,0.11101988,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170994000,0.29401988,47127.0,47126.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641170995402,0.11101988,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170996004,0.29201988,47127.0,47126.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170996404,0.181,47127.0,47126.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170997305,0.11101988,47127.0,47126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170997505,0.11101988,47127.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641170997906,0.11101988,47127.0,47122.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170998106,0.181,47127.0,47122.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641170999407,0.84279812,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171000106,1.02079812,47123.0,47122.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171000307,0.178,47123.0,47122.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171000508,0.77985122,47123.0,47122.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171001308,0.96295013,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171001510,0.36109891,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171002112,0.36109891,47123.0,47122.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171005313,0.36109891,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171006014,0.36109891,47123.0,47122.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171007416,0.36109891,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171008119,0.36109891,47123.0,47122.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171009317,0.36109891,47124.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171010031,0.36109891,47124.0,47122.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171010032,0.53409891,47124.0,47122.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171011135,0.53409891,47124.0,47122.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171011336,0.60185122,47126.0,47123.0,0.02121905]
["bitfinex-derivatives","BTCF0:USTF0",1641171011535,0.0001,47130.0,47125.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171012138,0.0001,47130.0,47125.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171012637,0.0001,47140.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171012837,1.4459053,47140.0,47130.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171013037,0.10516403,47135.0,47130.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171013238,0.61727482,47140.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171013436,0.61727482,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171013637,0.61727482,47140.0,47139.0,0.21241567]
["bitfinex-derivatives","BTCF0:USTF0",1641171014136,0.1801,47150.0,47139.0,0.40641567]
["bitfinex-derivatives","BTCF0:USTF0",1641171015437,0.1801,47150.0,47139.0,0.21241567]
["bitfinex-derivatives","BTCF0:USTF0",1641171016039,0.1801,47150.0,47139.0,0.39941567]
["bitfinex-derivatives","BTCF0:USTF0",1641171017440,0.1801,47150.0,47139.0,0.21241567]
["bitfinex-derivatives","BTCF0:USTF0",1641171018042,0.1801,47150.0,47139.0,0.39941567]
["bitfinex-derivatives","BTCF0:USTF0",1641171018542,1.44395575,47149.0,47139.0,0.39941567]
["bitfinex-derivatives","BTCF0:USTF0",1641171019546,1.44395575,47149.0,47139.0,0.21241567]
["bitfinex-derivatives","BTCF0:USTF0",1641171020046,1.44395575,47149.0,47139.0,0.40141567]
["bitfinex-derivatives","BTCF0:USTF0",1641171020647,0.84229956,47140.0,47139.0,0.40141567]
["bitfinex-derivatives","BTCF0:USTF0",1641171021249,0.84229956,47141.0,47139.0,0.40141567]
["bitfinex-derivatives","BTCF0:USTF0",1641171021449,0.84229956,47141.0,47139.0,0.21241567]
["bitfinex-derivatives","BTCF0:USTF0",1641171022155,0.84229956,47141.0,47139.0,0.40641567]
["bitfinex-derivatives","BTCF0:USTF0",1641171023150,1.62405575,47150.0,47139.0,0.40641567]
["bitfinex-derivatives","BTCF0:USTF0",1641171023351,1.62405575,47150.0,47139.0,0.21241567]
["bitfinex-derivatives","BTCF0:USTF0",1641171023559,1.44395575,47144.0,47139.0,0.21241567]
["bitfinex-derivatives","BTCF0:USTF0",1641171023754,1.44395575,47144.0,47140.0,0.59555649]
["bitfinex-derivatives","BTCF0:USTF0",1641171025152,1.44395575,47144.0,47139.0,0.99997216]
["bitfinex-derivatives","BTCF0:USTF0",1641171025352,1.44395575,47144.0,47139.0,0.80797216]
["bitfinex-derivatives","BTCF0:USTF0",1641171025753,1.44395575,47144.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171025954,1.44395575,47144.0,47141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171026563,1.44395575,47144.0,47143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641171026756,1.44395575,47148.0,47143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641171026955,1.44395575,47148.0,47142.0,0.92334302]
["bitfinex-derivatives","BTCF0:USTF0",1641171027755,1.44395575,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171027955,1.44405575,47150.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171028957,1.44405575,47150.0,47147.0,0.16154508]
["bitfinex-derivatives","BTCF0:USTF0",1641171030061,1.44405575,47150.0,47147.0,0.35654508]
["bitfinex-derivatives","BTCF0:USTF0",1641171030460,0.0001,47150.0,47147.0,0.95169945]
["bitfinex-derivatives","BTCF0:USTF0",1641171031961,0.0001,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171032962,0.0001,47150.0,47148.0,0.73549004]
["bitfinex-derivatives","BTCF0:USTF0",1641171033963,0.0001,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171034163,0.0001,47150.0,47148.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171035365,0.0001,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171036166,0.0001,47150.0,47148.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171037367,0.0001,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171038068,0.0001,47150.0,47148.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171039669,0.0001,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171040069,0.0001,47150.0,47148.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171041570,0.0001,47150.0,47148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171042170,0.0001,47150.0,47148.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171043071,0.0001,47150.0,47149.0,1.54443917]
["bitfinex-derivatives","BTCF0:USTF0",1641171043283,0.0001,47150.0,47149.0,1.93042217]
["bitfinex-derivatives","BTCF0:USTF0",1641171044281,0.0001,47150.0,47149.0,1.01342217]
["bitfinex-derivatives","BTCF0:USTF0",1641171044480,0.0001,47150.0,47149.0,0.83342217]
["bitfinex-derivatives","BTCF0:USTF0",1641171045582,0.0001,47150.0,47149.0,0.64142217]
["bitfinex-derivatives","BTCF0:USTF0",1641171045981,0.0001,47150.0,47149.0,0.0898869]
["bitfinex-derivatives","BTCF0:USTF0",1641171046181,0.0001,47150.0,47149.0,0.4618869]
["bitfinex-derivatives","BTCF0:USTF0",1641171046482,0.0001,47150.0,47149.0,1.99507085]
["bitfinex-derivatives","BTCF0:USTF0",1641171046682,0.0001,47150.0,47149.0,1.20244085]
["bitfinex-derivatives","BTCF0:USTF0",1641171047385,0.0001,47150.0,47149.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1641171047585,0.0001,47150.0,47149.0,0.0898869]
["bitfinex-derivatives","BTCF0:USTF0",1641171048185,0.0001,47150.0,47149.0,0.4628869]
["bitfinex-derivatives","BTCF0:USTF0",1641171048387,0.0001,47150.0,47149.0,1.5718869]
["bitfinex-derivatives","BTCF0:USTF0",1641171048585,0.0001,47150.0,47149.0,1.8879729]
["bitfinex-derivatives","BTCF0:USTF0",1641171048884,0.0001,47150.0,47149.0,0.7789729]
["bitfinex-derivatives","BTCF0:USTF0",1641171049085,0.0001,47150.0,47149.0,0.4628869]
["bitfinex-derivatives","BTCF0:USTF0",1641171049285,0.0001,47150.0,47149.0,1.29377119]
["bitfinex-derivatives","BTCF0:USTF0",1641171049487,0.0001,47150.0,47149.0,2.20977119]
["bitfinex-derivatives","BTCF0:USTF0",1641171049688,0.0001,47150.0,47149.0,2.50743829]
["bitfinex-derivatives","BTCF0:USTF0",1641171049986,0.0001,47150.0,47149.0,1.39843829]
["bitfinex-derivatives","BTCF0:USTF0",1641171050189,0.0001,47150.0,47149.0,1.59043829]
["bitfinex-derivatives","BTCF0:USTF0",1641171050587,0.0001,47150.0,47149.0,2.69943829]
["bitfinex-derivatives","BTCF0:USTF0",1641171050789,0.0001,47150.0,47149.0,2.72064294]
["bitfinex-derivatives","BTCF0:USTF0",1641171051591,1.44395575,47156.0,47152.0,0.33644817]
["bitfinex-derivatives","BTCF0:USTF0",1641171051790,1.44395575,47156.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171052194,1.44395575,47156.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171053498,0.0001,47160.0,47155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171054096,0.0001,47160.0,47155.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171054295,0.0001,47160.0,47155.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171054694,0.0001,47160.0,47156.0,0.319662]
["bitfinex-derivatives","BTCF0:USTF0",1641171055096,0.0001,47160.0,47155.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171055299,1.44510851,47156.0,47155.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171055497,1.44510851,47156.0,47155.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171056201,0.0001,47160.0,47155.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641171056202,1.44510851,47158.0,47155.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641171056601,1.44510851,47158.0,47155.0,1.58167134]
["bitfinex-derivatives","BTCF0:USTF0",1641171056799,1.44510851,47158.0,47156.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171056999,1.44510851,47158.0,47156.0,0.317907]
["bitfinex-derivatives","BTCF0:USTF0",1641171058199,1.44510851,47158.0,47156.0,0.508907]
["bitfinex-derivatives","BTCF0:USTF0",1641171058808,1.44510851,47158.0,47156.0,1.617907]
["bitfinex-derivatives","BTCF0:USTF0",1641171059009,1.44510851,47158.0,47157.0,1.298794]
["bitfinex-derivatives","BTCF0:USTF0",1641171059402,0.20510851,47158.0,47157.0,1.617307]
["bitfinex-derivatives","BTCF0:USTF0",1641171060102,0.04709561,47158.0,47157.0,1.438307]
["bitfinex-derivatives","BTCF0:USTF0",1641171060301,0.0001,47160.0,47157.0,1.438307]
["bitfinex-derivatives","BTCF0:USTF0",1641171060302,0.0001,47160.0,47157.0,1.83150939]
["bitfinex-derivatives","BTCF0:USTF0",1641171060500,0.0001,47160.0,47157.0,1.83050939]
["bitfinex-derivatives","BTCF0:USTF0",1641171061502,0.0001,47160.0,47157.0,1.63850939]
["bitfinex-derivatives","BTCF0:USTF0",1641171062103,0.0001,47160.0,47159.0,1.93999792]
["bitfinex-derivatives","BTCF0:USTF0",1641171062304,0.0001,47160.0,47159.0,2.08033359]
["bitfinex-derivatives","BTCF0:USTF0",1641171062503,0.0001,47160.0,47159.0,2.40012159]
["bitfinex-derivatives","BTCF0:USTF0",1641171063304,0.0001,47160.0,47159.0,1.56912367]
["bitfinex-derivatives","BTCF0:USTF0",1641171064305,0.0001,47160.0,47159.0,1.76212367]
["bitfinex-derivatives","BTCF0:USTF0",1641171065814,0.0001,47160.0,47159.0,2.18621409]
["bitfinex-derivatives","BTCF0:USTF0",1641171067512,0.0001,47160.0,47159.0,1.99321409]
["bitfinex-derivatives","BTCF0:USTF0",1641171068312,0.0001,47160.0,47159.0,2.18621409]
["bitfinex-derivatives","BTCF0:USTF0",1641171069513,0.0001,47160.0,47159.0,1.99321409]
["bitfinex-derivatives","BTCF0:USTF0",1641171070212,0.0001,47160.0,47159.0,2.18621409]
["bitfinex-derivatives","BTCF0:USTF0",1641171071717,0.0001,47160.0,47159.0,1.99321409]
["bitfinex-derivatives","BTCF0:USTF0",1641171072416,0.0001,47160.0,47159.0,2.18621409]
["bitfinex-derivatives","BTCF0:USTF0",1641171073617,0.0001,47160.0,47159.0,1.99321409]
["bitfinex-derivatives","BTCF0:USTF0",1641171074420,0.0001,47160.0,47159.0,2.18621409]
["bitfinex-derivatives","BTCF0:USTF0",1641171074619,0.0001,47160.0,47159.0,2.18621917]
["bitfinex-derivatives","BTCF0:USTF0",1641171075620,0.0001,47160.0,47159.0,1.99321917]
["bitfinex-derivatives","BTCF0:USTF0",1641171076420,0.0001,47160.0,47159.0,2.18621917]
["bitfinex-derivatives","BTCF0:USTF0",1641171077120,0.36055336,47166.0,47164.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171077321,0.36055336,47166.0,47165.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171077619,0.36055336,47166.0,47165.0,0.323626]
["bitfinex-derivatives","BTCF0:USTF0",1641171078022,0.96147562,47167.0,47165.0,0.323626]
["bitfinex-derivatives","BTCF0:USTF0",1641171078221,0.36055336,47167.0,47165.0,0.323626]
["bitfinex-derivatives","BTCF0:USTF0",1641171078421,0.36055336,47167.0,47166.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171078823,0.36055336,47167.0,47166.0,1.41087046]
["bitfinex-derivatives","BTCF0:USTF0",1641171079023,0.0001,47170.0,47166.0,1.41087046]
["bitfinex-derivatives","BTCF0:USTF0",1641171079223,0.0001,47170.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171079625,0.0001,47170.0,47169.0,0.26899115]
["bitfinex-derivatives","BTCF0:USTF0",1641171080024,0.0001,47170.0,47169.0,1.37899115]
["bitfinex-derivatives","BTCF0:USTF0",1641171080424,0.0001,47170.0,47169.0,2.03024282]
["bitfinex-derivatives","BTCF0:USTF0",1641171081524,0.0001,47170.0,47169.0,1.83524282]
["bitfinex-derivatives","BTCF0:USTF0",1641171082426,0.84255264,47172.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171082626,0.60182332,47171.0,47170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171082826,0.60182332,47171.0,47170.0,1.299794]
["bitfinex-derivatives","BTCF0:USTF0",1641171083025,0.60182332,47171.0,47170.0,1.301252]
["bitfinex-derivatives","BTCF0:USTF0",1641171083226,0.96290399,47171.0,47170.0,1.301252]
["bitfinex-derivatives","BTCF0:USTF0",1641171083427,0.13460399,47171.0,47170.0,1.33448307]
["bitfinex-derivatives","BTCF0:USTF0",1641171083627,0.13460399,47171.0,47170.0,1.554447]
["bitfinex-derivatives","BTCF0:USTF0",1641171083828,0.13460399,47171.0,47170.0,2.614431]
["bitfinex-derivatives","BTCF0:USTF0",1641171084229,0.84255264,47174.0,47170.0,2.59323562]
["bitfinex-derivatives","BTCF0:USTF0",1641171084440,0.52915264,47174.0,47173.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171084641,0.52915264,47174.0,47173.0,1.93910061]
["bitfinex-derivatives","BTCF0:USTF0",1641171084839,0.0001,47180.0,47173.0,2.25695561]
["bitfinex-derivatives","BTCF0:USTF0",1641171085039,0.0001,47180.0,47179.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171085441,0.0001,47180.0,47179.0,1.426439]
["bitfinex-derivatives","BTCF0:USTF0",1641171085640,0.0001,47180.0,47179.0,1.606439]
["bitfinex-derivatives","BTCF0:USTF0",1641171086343,0.0001,47180.0,47179.0,3.05722345]
["bitfinex-derivatives","BTCF0:USTF0",1641171086541,0.0001,47180.0,47179.0,3.33789479]
["bitfinex-derivatives","BTCF0:USTF0",1641171086941,0.0001,47180.0,47179.0,2.15252034]
["bitfinex-derivatives","BTCF0:USTF0",1641171087741,0.0001,47180.0,47179.0,1.95952034]
["bitfinex-derivatives","BTCF0:USTF0",1641171088442,0.0001,47180.0,47179.0,2.15452034]
["bitfinex-derivatives","BTCF0:USTF0",1641171088842,0.0001,47180.0,47179.0,2.15352034]
["bitfinex-derivatives","BTCF0:USTF0",1641171089141,0.0001,47180.0,47179.0,2.15452034]
["bitfinex-derivatives","BTCF0:USTF0",1641171089342,0.0001,47180.0,47179.0,2.15352034]
["bitfinex-derivatives","BTCF0:USTF0",1641171089743,0.0001,47180.0,47179.0,1.97352034]
["bitfinex-derivatives","BTCF0:USTF0",1641171090041,0.0001,47180.0,47179.0,1.97452034]
["bitfinex-derivatives","BTCF0:USTF0",1641171090242,0.0001,47180.0,47179.0,1.78052034]
["bitfinex-derivatives","BTCF0:USTF0",1641171090441,0.0001,47180.0,47179.0,1.97352034]
["bitfinex-derivatives","BTCF0:USTF0",1641171091042,0.0001,47180.0,47179.0,1.97452034]
["bitfinex-derivatives","BTCF0:USTF0",1641171091543,0.0001,47180.0,47179.0,1.78052034]
["bitfinex-derivatives","BTCF0:USTF0",1641171092244,0.0001,47180.0,47179.0,2.28921067]
["bitfinex-derivatives","BTCF0:USTF0",1641171092443,0.0001,47180.0,47179.0,2.48321067]
["bitfinex-derivatives","BTCF0:USTF0",1641171092944,0.0001,47180.0,47179.0,1.37321067]
["bitfinex-derivatives","BTCF0:USTF0",1641171093143,0.0001,47180.0,47179.0,0.79211034]
["bitfinex-derivatives","BTCF0:USTF0",1641171093343,0.0001,47180.0,47179.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641171093744,0.1801,47180.0,47179.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171094344,0.1801,47180.0,47179.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641171095545,0.1801,47180.0,47179.0,1.58367134]
["bitfinex-derivatives","BTCF0:USTF0",1641171095546,0.0001,47180.0,47179.0,1.58367134]
["bitfinex-derivatives","BTCF0:USTF0",1641171095845,0.0001,47180.0,47179.0,1.77701134]
["bitfinex-derivatives","BTCF0:USTF0",1641171096245,0.0001,47180.0,47179.0,0.66801134]
["bitfinex-derivatives","BTCF0:USTF0",1641171096445,0.0001,47180.0,47179.0,0.86101134]
["bitfinex-derivatives","BTCF0:USTF0",1641171096645,0.0001,47180.0,47179.0,1.97001134]
["bitfinex-derivatives","BTCF0:USTF0",1641171097649,0.0001,47180.0,47179.0,1.77701134]
["bitfinex-derivatives","BTCF0:USTF0",1641171098347,0.0001,47180.0,47179.0,1.97001134]
["bitfinex-derivatives","BTCF0:USTF0",1641171099748,0.0001,47180.0,47179.0,1.77701134]
["bitfinex-derivatives","BTCF0:USTF0",1641171100351,0.0001,47180.0,47179.0,1.97001134]
["bitfinex-derivatives","BTCF0:USTF0",1641171101750,0.0001,47180.0,47179.0,1.77701134]
["bitfinex-derivatives","BTCF0:USTF0",1641171102354,0.0001,47180.0,47179.0,1.97001134]
["bitfinex-derivatives","BTCF0:USTF0",1641171103652,0.0001,47180.0,47179.0,1.77701134]
["bitfinex-derivatives","BTCF0:USTF0",1641171104452,0.0001,47180.0,47179.0,1.97001134]
["bitfinex-derivatives","BTCF0:USTF0",1641171105754,0.0001,47180.0,47179.0,1.77701134]
["bitfinex-derivatives","BTCF0:USTF0",1641171106354,0.0001,47180.0,47179.0,1.97001134]
["bitfinex-derivatives","BTCF0:USTF0",1641171107356,0.0001,47190.0,47183.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171107555,0.0001,47190.0,47185.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171107955,0.0001,47190.0,47186.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1641171108757,0.0001,47190.0,47189.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171109556,0.1801,47190.0,47189.0,0.87309508]
["bitfinex-derivatives","BTCF0:USTF0",1641171110457,0.09035191,47190.0,47189.0,1.07009508]
["bitfinex-derivatives","BTCF0:USTF0",1641171110860,0.27035191,47190.0,47189.0,1.07009508]
["bitfinex-derivatives","BTCF0:USTF0",1641171111659,0.27035191,47190.0,47189.0,0.87309508]
["bitfinex-derivatives","BTCF0:USTF0",1641171111860,0.0001,47190.0,47189.0,0.87309508]
["bitfinex-derivatives","BTCF0:USTF0",1641171112060,0.0001,47190.0,47189.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171112464,0.0001,47190.0,47189.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641171113361,0.0001,47190.0,47189.0,0.56475134]
["bitfinex-derivatives","BTCF0:USTF0",1641171113765,0.0001,47190.0,47189.0,0.36875134]
["bitfinex-derivatives","BTCF0:USTF0",1641171113962,0.0001,47190.0,47189.0,1.48754534]
["bitfinex-derivatives","BTCF0:USTF0",1641171114163,0.0001,47190.0,47189.0,1.50873316]
["bitfinex-derivatives","BTCF0:USTF0",1641171114363,0.0001,47190.0,47189.0,2.01852016]
["bitfinex-derivatives","BTCF0:USTF0",1641171115471,0.0001,47190.0,47189.0,2.84791339]
["bitfinex-derivatives","BTCF0:USTF0",1641171115666,0.0001,47190.0,47189.0,2.65391339]
["bitfinex-derivatives","BTCF0:USTF0",1641171116266,0.0001,47190.0,47189.0,1.82452016]
["bitfinex-derivatives","BTCF0:USTF0",1641171116468,0.0001,47190.0,47189.0,3.20436764]
["bitfinex-derivatives","BTCF0:USTF0",1641171117267,0.0001,47190.0,47189.0,2.0315499]
["bitfinex-derivatives","BTCF0:USTF0",1641171117668,0.0001,47190.0,47189.0,1.8365499]
["bitfinex-derivatives","BTCF0:USTF0",1641171118269,0.36101512,47190.0,47189.0,2.14310216]
["bitfinex-derivatives","BTCF0:USTF0",1641171118469,0.36101512,47190.0,47189.0,2.33610216]
["bitfinex-derivatives","BTCF0:USTF0",1641171119773,0.36101512,47190.0,47189.0,2.14310216]
["bitfinex-derivatives","BTCF0:USTF0",1641171120373,0.36101512,47190.0,47189.0,2.33610216]
["bitfinex-derivatives","BTCF0:USTF0",1641171121173,0.0001,47190.0,47189.0,2.33610216]
["bitfinex-derivatives","BTCF0:USTF0",1641171121376,0.0001,47190.0,47189.0,2.43554308]
["bitfinex-derivatives","BTCF0:USTF0",1641171121573,0.0001,47190.0,47189.0,3.73136945]
["bitfinex-derivatives","BTCF0:USTF0",1641171121774,0.0001,47190.0,47189.0,3.53836945]
["bitfinex-derivatives","BTCF0:USTF0",1641171122375,0.0001,47190.0,47189.0,2.33510216]
["bitfinex-derivatives","BTCF0:USTF0",1641171123377,0.36102927,47190.0,47189.0,2.33510216]
["bitfinex-derivatives","BTCF0:USTF0",1641171123775,0.36102927,47190.0,47189.0,2.14310216]
["bitfinex-derivatives","BTCF0:USTF0",1641171124376,0.36102927,47190.0,47189.0,2.33510216]
["bitfinex-derivatives","BTCF0:USTF0",1641171124777,0.36102927,47190.0,47189.0,2.32307242]
["bitfinex-derivatives","BTCF0:USTF0",1641171125276,0.36102927,47190.0,47189.0,2.3351023]
["bitfinex-derivatives","BTCF0:USTF0",1641171125877,0.36102927,47190.0,47189.0,2.1431023]
["bitfinex-derivatives","BTCF0:USTF0",1641171126278,0.36102927,47190.0,47189.0,1.0341023]
["bitfinex-derivatives","BTCF0:USTF0",1641171126480,0.36102927,47190.0,47189.0,0.9015213]
["bitfinex-derivatives","BTCF0:USTF0",1641171126677,0.36102927,47190.0,47189.0,0.88949142]
["bitfinex-derivatives","BTCF0:USTF0",1641171126877,0.36102927,47190.0,47189.0,0.58293916]
["bitfinex-derivatives","BTCF0:USTF0",1641171127078,0.36102927,47190.0,47189.0,0.49485916]
["bitfinex-derivatives","BTCF0:USTF0",1641171127677,0.36102927,47190.0,47189.0,0.30185916]
["bitfinex-derivatives","BTCF0:USTF0",1641171127878,0.0001,47190.0,47189.0,0.30185916]
["bitfinex-derivatives","BTCF0:USTF0",1641171128078,0.0001,47190.0,47189.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641171128281,0.09035191,47190.0,47189.0,1.17904839]
["bitfinex-derivatives","BTCF0:USTF0",1641171128478,0.09035191,47190.0,47189.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1641171128679,0.09035191,47190.0,47182.0,1.42192141]
["bitfinex-derivatives","BTCF0:USTF0",1641171128879,0.18,47183.0,47181.0,0.30655226]
["bitfinex-derivatives","BTCF0:USTF0",1641171129179,0.39116567,47183.0,47181.0,0.30655226]
["bitfinex-derivatives","BTCF0:USTF0",1641171129580,0.0001,47182.0,47175.0,1.56650566]
["bitfinex-derivatives","BTCF0:USTF0",1641171129781,0.0001,47182.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171129982,0.18,47178.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171130382,0.18,47178.0,47177.0,0.20319559]
["bitfinex-derivatives","BTCF0:USTF0",1641171130785,0.54093194,47178.0,47177.0,0.20319559]
["bitfinex-derivatives","BTCF0:USTF0",1641171131883,0.36093194,47178.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171132283,1.02217452,47181.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171132584,0.84217452,47179.0,47177.0,0.20919559]
["bitfinex-derivatives","BTCF0:USTF0",1641171133800,0.84217452,47179.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171133995,0.9408968,47180.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171134400,0.84217452,47179.0,47177.0,0.20919559]
["bitfinex-derivatives","BTCF0:USTF0",1641171134602,0.18,47178.0,47177.0,0.20919559]
["bitfinex-derivatives","BTCF0:USTF0",1641171134803,0.84217452,47179.0,47177.0,0.20919559]
["bitfinex-derivatives","BTCF0:USTF0",1641171134996,0.18,47178.0,47177.0,0.20919559]
["bitfinex-derivatives","BTCF0:USTF0",1641171135795,0.18,47178.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171135998,0.27872228,47178.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171136396,0.45172228,47178.0,47177.0,0.20719559]
["bitfinex-derivatives","BTCF0:USTF0",1641171136696,0.27172228,47178.0,47177.0,0.20719559]
["bitfinex-derivatives","BTCF0:USTF0",1641171136896,1.2938968,47178.0,47177.0,0.20719559]
["bitfinex-derivatives","BTCF0:USTF0",1641171137096,1.1138968,47178.0,47177.0,0.20719559]
["bitfinex-derivatives","BTCF0:USTF0",1641171137408,0.45172228,47178.0,47177.0,0.20719559]
["bitfinex-derivatives","BTCF0:USTF0",1641171137697,0.27872228,47178.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171138096,0.09872228,47178.0,47177.0,0.02119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171138499,0.09872228,47178.0,47177.0,0.21119559]
["bitfinex-derivatives","BTCF0:USTF0",1641171138697,0.09872228,47178.0,47177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641171138897,0.09872228,47178.0,47177.0,0.21119346]
["bitfinex-derivatives","BTCF0:USTF0",1641171139599,0.84238866,47179.0,47177.0,1.51098561]
["bitfinex-derivatives","BTCF0:USTF0",1641171139799,0.84238866,47179.0,47177.0,1.38811561]
["bitfinex-derivatives","BTCF0:USTF0",1641171140400,0.84238866,47179.0,47177.0,1.57911561]
["bitfinex-derivatives","BTCF0:USTF0",1641171140900,0.84248866,47180.0,47177.0,1.57911561]
["bitfinex-derivatives","BTCF0:USTF0",1641171141101,0.84248866,47180.0,47177.0,2.68811561]
["bitfinex-derivatives","BTCF0:USTF0",1641171141499,0.84248866,47180.0,47178.0,0.316679]
["bitfinex-derivatives","BTCF0:USTF0",1641171141698,0.84238866,47179.0,47178.0,0.316679]
["bitfinex-derivatives","BTCF0:USTF0",1641171142498,0.84248866,47180.0,47178.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171143704,0.84238866,47179.0,47178.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171143900,0.84238866,47179.0,47177.0,1.32098561]
["bitfinex-derivatives","BTCF0:USTF0",1641171144500,0.84238866,47179.0,47177.0,1.50998561]
["bitfinex-derivatives","BTCF0:USTF0",1641171145800,0.84238866,47179.0,47177.0,1.32098561]
["bitfinex-derivatives","BTCF0:USTF0",1641171146402,0.84248866,47180.0,47177.0,1.50998561]
["bitfinex-derivatives","BTCF0:USTF0",1641171146599,0.84248866,47180.0,47177.0,1.57297561]
["bitfinex-derivatives","BTCF0:USTF0",1641171147803,0.84238866,47179.0,47177.0,1.38397561]
["bitfinex-derivatives","BTCF0:USTF0",1641171148402,0.84238866,47179.0,47177.0,1.57197561]
["bitfinex-derivatives","BTCF0:USTF0",1641171149406,0.18,47198.0,47178.0,1.67218522]
["bitfinex-derivatives","BTCF0:USTF0",1641171149606,0.18,47192.0,47187.0,2.39889121]
["bitfinex-derivatives","BTCF0:USTF0",1641171149805,0.18,47192.0,47187.0,2.47779121]
["bitfinex-derivatives","BTCF0:USTF0",1641171150406,0.18,47192.0,47187.0,2.66579121]
["bitfinex-derivatives","BTCF0:USTF0",1641171150605,1.44369691,47194.0,47187.0,2.66579121]
["bitfinex-derivatives","BTCF0:USTF0",1641171150805,0.32033567,47188.0,47187.0,2.66579121]
["bitfinex-derivatives","BTCF0:USTF0",1641171151808,0.32033567,47188.0,47187.0,2.47779121]
["bitfinex-derivatives","BTCF0:USTF0",1641171152009,0.14033567,47188.0,47187.0,2.39889121]
["bitfinex-derivatives","BTCF0:USTF0",1641171152509,0.49533567,47188.0,47187.0,2.58289121]
["bitfinex-derivatives","BTCF0:USTF0",1641171153407,0.49533567,47188.0,47187.0,2.64839121]
["bitfinex-derivatives","BTCF0:USTF0",1641171153807,0.49533567,47188.0,47187.0,2.46439121]
["bitfinex-derivatives","BTCF0:USTF0",1641171153808,0.32033567,47188.0,47187.0,2.46439121]
["bitfinex-derivatives","BTCF0:USTF0",1641171154410,0.32033567,47188.0,47187.0,2.64939121]
["bitfinex-derivatives","BTCF0:USTF0",1641171155310,0.14033567,47188.0,47187.0,2.64939121]
["bitfinex-derivatives","BTCF0:USTF0",1641171155513,0.32033567,47188.0,47187.0,2.64939121]
["bitfinex-derivatives","BTCF0:USTF0",1641171155710,0.32033567,47188.0,47187.0,2.46439121]
["bitfinex-derivatives","BTCF0:USTF0",1641171155913,0.32033567,47188.0,47187.0,2.39889121]
["bitfinex-derivatives","BTCF0:USTF0",1641171156511,0.14033567,47188.0,47187.0,2.58389121]
["bitfinex-derivatives","BTCF0:USTF0",1641171157813,0.14033567,47188.0,47187.0,3.22616903]
["bitfinex-derivatives","BTCF0:USTF0",1641171158413,0.14033567,47188.0,47187.0,3.41116903]
["bitfinex-derivatives","BTCF0:USTF0",1641171158712,0.32033567,47188.0,47187.0,3.41116903]
["bitfinex-derivatives","BTCF0:USTF0",1641171159114,0.32033567,47188.0,47187.0,1.01227782]
["bitfinex-derivatives","BTCF0:USTF0",1641171159813,0.32033567,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171160415,0.49933567,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171161724,0.32033567,47188.0,47187.0,0.59119163]
["bitfinex-derivatives","BTCF0:USTF0",1641171162017,0.14033567,47188.0,47187.0,0.59119163]
["bitfinex-derivatives","BTCF0:USTF0",1641171162228,0.32033567,47188.0,47187.0,0.59119163]
["bitfinex-derivatives","BTCF0:USTF0",1641171162418,0.49833567,47188.0,47187.0,0.77519163]
["bitfinex-derivatives","BTCF0:USTF0",1641171163323,0.49833567,47188.0,47187.0,0.5393972]
["bitfinex-derivatives","BTCF0:USTF0",1641171163719,0.32033567,47188.0,47187.0,0.3553972]
["bitfinex-derivatives","BTCF0:USTF0",1641171164420,0.32033567,47188.0,47187.0,0.5393972]
["bitfinex-derivatives","BTCF0:USTF0",1641171164421,0.49833567,47188.0,47187.0,0.5393972]
["bitfinex-derivatives","BTCF0:USTF0",1641171164823,0.5935921,47188.0,47187.0,0.5393972]
["bitfinex-derivatives","BTCF0:USTF0",1641171165824,0.4155921,47188.0,47187.0,0.3553972]
["bitfinex-derivatives","BTCF0:USTF0",1641171166123,0.2355921,47188.0,47186.0,0.59119163]
["bitfinex-derivatives","BTCF0:USTF0",1641171166623,0.4115921,47188.0,47187.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641171167125,1.15833406,47188.0,47187.0,0.77519163]
["bitfinex-derivatives","BTCF0:USTF0",1641171167726,0.98233406,47188.0,47187.0,0.59119163]
["bitfinex-derivatives","BTCF0:USTF0",1641171168025,0.14033567,47188.0,47187.0,0.59119163]
["bitfinex-derivatives","BTCF0:USTF0",1641171168425,0.31033567,47188.0,47187.0,0.77519163]
["bitfinex-derivatives","BTCF0:USTF0",1641171169126,0.31033567,47188.0,47187.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641171169426,1.15232854,47188.0,47187.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641171169624,1.15232854,47188.0,47186.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171169827,0.98232854,47188.0,47186.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171170225,0.98232854,47188.0,47187.0,0.59222277]
["bitfinex-derivatives","BTCF0:USTF0",1641171170427,1.15232854,47188.0,47187.0,0.59222277]
["bitfinex-derivatives","BTCF0:USTF0",1641171171728,0.98232854,47188.0,47187.0,0.59222277]
["bitfinex-derivatives","BTCF0:USTF0",1641171172430,0.32333567,47188.0,47187.0,0.77522277]
["bitfinex-derivatives","BTCF0:USTF0",1641171173129,0.32333567,47188.0,47187.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641171173729,0.14033567,47188.0,47186.0,0.59222277]
["bitfinex-derivatives","BTCF0:USTF0",1641171174329,0.14033567,47188.0,47185.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171174530,0.32333567,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171175736,0.14033567,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171176531,0.32333567,47188.0,47187.0,1.00927782]
["bitfinex-derivatives","BTCF0:USTF0",1641171177731,0.14033567,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171178036,0.14033567,47188.0,47186.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171178431,0.31933567,47188.0,47187.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641171179737,0.14033567,47188.0,47186.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171180339,0.14033567,47188.0,47184.0,1.18272093]
["bitfinex-derivatives","BTCF0:USTF0",1641171180340,0.14033567,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171180539,0.31733567,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171181240,0.31733567,47188.0,47186.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171181840,0.14033567,47188.0,47186.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171182453,0.31733567,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171183353,0.41031888,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171184056,0.23331888,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171184454,0.41731888,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171185655,0.23331888,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171186457,0.41731888,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171187860,0.23331888,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171188559,0.41731888,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171189862,0.23331888,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171190465,0.59731888,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171191562,0.59731888,47188.0,47187.0,1.07168782]
["bitfinex-derivatives","BTCF0:USTF0",1641171191763,0.41331888,47188.0,47187.0,0.88868782]
["bitfinex-derivatives","BTCF0:USTF0",1641171192465,0.59831888,47188.0,47187.0,1.07168782]
["bitfinex-derivatives","BTCF0:USTF0",1641171193966,0.41331888,47188.0,47187.0,0.88868782]
["bitfinex-derivatives","BTCF0:USTF0",1641171194466,0.59731888,47188.0,47187.0,1.07168782]
["bitfinex-derivatives","BTCF0:USTF0",1641171197068,0.41731888,47188.0,47187.0,1.07168782]
["bitfinex-derivatives","BTCF0:USTF0",1641171197767,0.23331888,47188.0,47187.0,0.88868782]
["bitfinex-derivatives","BTCF0:USTF0",1641171198567,0.41731888,47188.0,47187.0,1.07168782]
["bitfinex-derivatives","BTCF0:USTF0",1641171201668,0.23331888,47188.0,47187.0,0.88868782]
["bitfinex-derivatives","BTCF0:USTF0",1641171201868,0.23331888,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171202569,0.41631888,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171203870,0.23331888,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171204471,0.41731888,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171205171,0.27698321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171205876,0.09298321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171206478,0.27698321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171207779,0.09298321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171208578,0.27598321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171209878,0.09298321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171210484,0.27798321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171210985,0.185,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171211681,0.27798321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171211882,0.09298321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171212483,0.27798321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171212785,0.185,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171213589,0.27798321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171213785,0.27798321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171213984,0.09298321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171214585,0.27698321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171215785,0.09298321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171216586,0.27698321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171216885,0.184,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171217485,0.27698321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171217885,0.09298321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171218486,0.27698321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171218889,0.184,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171219389,0.27698321,47188.0,47187.0,1.01027782]
["bitfinex-derivatives","BTCF0:USTF0",1641171219888,0.09298321,47188.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171220590,0.27198321,47188.0,47187.0,1.00927782]
["bitfinex-derivatives","BTCF0:USTF0",1641171221393,0.27198321,47188.0,47187.0,0.77388931]
["bitfinex-derivatives","BTCF0:USTF0",1641171221990,0.09298321,47188.0,47187.0,0.59188931]
["bitfinex-derivatives","BTCF0:USTF0",1641171222393,0.09298321,47188.0,47186.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171222593,0.27198321,47188.0,47187.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641171223609,0.179,47188.0,47187.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641171223809,0.09298321,47189.0,47186.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171224318,0.09298321,47188.0,47186.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171224508,0.09298321,47188.0,47186.0,1.00527782]
["bitfinex-derivatives","BTCF0:USTF0",1641171225111,0.27598321,47189.0,47187.0,0.59196513]
["bitfinex-derivatives","BTCF0:USTF0",1641171225711,0.09298321,47188.0,47187.0,0.59196513]
["bitfinex-derivatives","BTCF0:USTF0",1641171226614,0.27098321,47188.0,47187.0,0.77396513]
["bitfinex-derivatives","BTCF0:USTF0",1641171227911,0.09298321,47188.0,47187.0,0.59196513]
["bitfinex-derivatives","BTCF0:USTF0",1641171228511,0.27098321,47188.0,47187.0,0.77396513]
["bitfinex-derivatives","BTCF0:USTF0",1641171228710,0.178,47188.0,47187.0,0.77396513]
["bitfinex-derivatives","BTCF0:USTF0",1641171229414,0.27098321,47188.0,47187.0,0.77396513]
["bitfinex-derivatives","BTCF0:USTF0",1641171230014,0.09298321,47188.0,47187.0,0.59196513]
["bitfinex-derivatives","BTCF0:USTF0",1641171230514,0.26998321,47188.0,47187.0,0.77396513]
["bitfinex-derivatives","BTCF0:USTF0",1641171230914,0.26998321,47188.0,47187.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641171231115,0.177,47188.0,47187.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641171231518,0.26998321,47188.0,47187.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641171232014,0.09298321,47188.0,47187.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1641171232415,0.09298321,47188.0,47187.0,0.89786782]
["bitfinex-derivatives","BTCF0:USTF0",1641171232616,0.27698321,47188.0,47187.0,1.07986782]
["bitfinex-derivatives","BTCF0:USTF0",1641171233319,0.27698321,47188.0,47187.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1641171233818,0.27698321,47188.0,47187.0,1.07986782]
["bitfinex-derivatives","BTCF0:USTF0",1641171234018,0.09298321,47188.0,47187.0,0.89786782]
["bitfinex-derivatives","BTCF0:USTF0",1641171234521,0.26598321,47188.0,47187.0,1.08086782]
["bitfinex-derivatives","BTCF0:USTF0",1641171234920,0.26598321,47188.0,47187.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1641171235920,0.09298321,47188.0,47187.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1641171236321,0.09298321,47188.0,47187.0,0.89786782]
["bitfinex-derivatives","BTCF0:USTF0",1641171236522,0.26698321,47188.0,47187.0,1.08086782]
["bitfinex-derivatives","BTCF0:USTF0",1641171236921,0.174,47188.0,47187.0,1.08086782]
["bitfinex-derivatives","BTCF0:USTF0",1641171237821,0.26698321,47188.0,47187.0,1.08086782]
["bitfinex-derivatives","BTCF0:USTF0",1641171238021,0.09298321,47188.0,47187.0,0.89786782]
["bitfinex-derivatives","BTCF0:USTF0",1641171238623,0.26698321,47188.0,47187.0,1.08086782]
["bitfinex-derivatives","BTCF0:USTF0",1641171239023,0.174,47188.0,47187.0,1.08086782]
["bitfinex-derivatives","BTCF0:USTF0",1641171240023,0.09308321,47190.0,47187.0,0.89786782]
["bitfinex-derivatives","BTCF0:USTF0",1641171240225,0.09298321,47188.0,47187.0,0.89786782]
["bitfinex-derivatives","BTCF0:USTF0",1641171240526,0.09298321,47188.0,47187.0,1.07286782]
["bitfinex-derivatives","BTCF0:USTF0",1641171240728,0.27708321,47190.0,47187.0,1.07286782]
["bitfinex-derivatives","BTCF0:USTF0",1641171241828,0.09298321,47189.0,47188.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171242231,0.09298321,47189.0,47187.0,0.82727782]
["bitfinex-derivatives","BTCF0:USTF0",1641171242627,0.26498321,47189.0,47188.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641171243330,0.172,47189.0,47188.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641171243728,0.26498321,47189.0,47188.0,1.01158901]
["bitfinex-derivatives","BTCF0:USTF0",1641171243927,0.09298321,47189.0,47188.0,0.82858901]
["bitfinex-derivatives","BTCF0:USTF0",1641171244628,0.27298321,47189.0,47188.0,1.01258901]
["bitfinex-derivatives","BTCF0:USTF0",1641171245429,0.27298321,47189.0,47188.0,1.07829901]
["bitfinex-derivatives","BTCF0:USTF0",1641171245830,0.09298321,47189.0,47188.0,0.89429901]
["bitfinex-derivatives","BTCF0:USTF0",1641171246530,0.26898321,47189.0,47188.0,1.07829901]
["bitfinex-derivatives","BTCF0:USTF0",1641171246930,0.26898321,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171247133,0.176,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171247731,0.26898321,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171247930,0.09298321,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171248132,0.09298321,47189.0,47188.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1641171248531,0.27098321,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171249132,0.27098321,47189.0,47188.0,1.07820541]
["bitfinex-derivatives","BTCF0:USTF0",1641171250132,0.27098321,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171250538,0.26898321,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171251836,0.26898321,47189.0,47188.0,1.07822989]
["bitfinex-derivatives","BTCF0:USTF0",1641171252037,0.09298321,47189.0,47188.0,0.89422989]
["bitfinex-derivatives","BTCF0:USTF0",1641171252637,0.26898321,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171254540,0.26998321,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171255343,0.26998321,47189.0,47188.0,1.07826933]
["bitfinex-derivatives","BTCF0:USTF0",1641171256144,0.09298321,47189.0,47188.0,0.89426933]
["bitfinex-derivatives","BTCF0:USTF0",1641171256553,0.27098321,47189.0,47188.0,1.07826933]
["bitfinex-derivatives","BTCF0:USTF0",1641171257849,0.09298321,47189.0,47188.0,0.89426933]
["bitfinex-derivatives","BTCF0:USTF0",1641171258650,0.27298321,47189.0,47188.0,1.07726933]
["bitfinex-derivatives","BTCF0:USTF0",1641171259950,0.09298321,47189.0,47188.0,0.89426933]
["bitfinex-derivatives","BTCF0:USTF0",1641171260550,0.27298321,47189.0,47188.0,1.07826933]
["bitfinex-derivatives","BTCF0:USTF0",1641171261152,0.18,47189.0,47188.0,0.84153533]
["bitfinex-derivatives","BTCF0:USTF0",1641171261752,0.18,47189.0,47188.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1641171261951,0.09298321,47189.0,47188.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1641171262153,0.09298321,47189.0,47187.0,0.82855933]
["bitfinex-derivatives","BTCF0:USTF0",1641171262552,0.27198321,47189.0,47188.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641171262753,0.27308321,47189.0,47178.0,1.41760956]
["bitfinex-derivatives","BTCF0:USTF0",1641171262956,0.18,47179.0,47177.0,0.21828461]
["bitfinex-derivatives","BTCF0:USTF0",1641171263152,0.1801,47178.0,47171.0,1.56650566]
["bitfinex-derivatives","BTCF0:USTF0",1641171263553,0.18,47172.0,47171.0,1.56650566]
["bitfinex-derivatives","BTCF0:USTF0",1641171263755,0.0001,47171.0,47163.0,0.0212021]
["bitfinex-derivatives","BTCF0:USTF0",1641171263954,0.18,47169.0,47163.0,0.0212021]
["bitfinex-derivatives","BTCF0:USTF0",1641171264152,0.18,47169.0,47165.0,0.01203637]
["bitfinex-derivatives","BTCF0:USTF0",1641171264153,0.27417,47169.0,47165.0,0.01203637]
["bitfinex-derivatives","BTCF0:USTF0",1641171264566,0.18,47166.0,47164.0,0.01203637]
["bitfinex-derivatives","BTCF0:USTF0",1641171264765,0.1801,47165.0,47162.0,1.5414684]
["bitfinex-derivatives","BTCF0:USTF0",1641171264967,0.18,47163.0,47162.0,1.5414684]
["bitfinex-derivatives","BTCF0:USTF0",1641171265569,0.18,47163.0,47152.0,1.68700609]
["bitfinex-derivatives","BTCF0:USTF0",1641171265767,0.18,47159.0,47150.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1641171265967,0.25692,47159.0,47150.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1641171266568,0.25692,47159.0,47153.0,0.0120393]
["bitfinex-derivatives","BTCF0:USTF0",1641171266768,0.14033567,47155.0,47151.0,0.0120393]
["bitfinex-derivatives","BTCF0:USTF0",1641171266967,0.36120681,47154.0,47150.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1641171268670,0.14033567,47155.0,47150.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1641171268868,0.186,47154.0,47150.0,0.07810801]
["bitfinex-derivatives","BTCF0:USTF0",1641171269970,0.14033567,47155.0,47150.0,0.07810801]
["bitfinex-derivatives","BTCF0:USTF0",1641171270172,0.14033567,47155.0,47150.0,1.18710801]
["bitfinex-derivatives","BTCF0:USTF0",1641171270370,0.14033567,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171270571,0.31633567,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171271670,0.32327222,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171272172,0.32327222,47155.0,47154.0,1.13020549]
["bitfinex-derivatives","BTCF0:USTF0",1641171272573,0.50427222,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171273376,0.49733567,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171274475,0.49733567,47155.0,47154.0,1.62757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171274674,0.32033567,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171275275,0.32727223,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171276175,0.14727223,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171276677,0.32727223,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171277979,0.14727223,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171278579,0.00693656,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171278779,0.18693656,47155.0,47154.0,1.44757149]
["bitfinex-derivatives","BTCF0:USTF0",1641171278979,0.18693656,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171280180,0.00693656,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171280683,0.18493656,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171280884,0.178,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171281082,0.18493656,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171282382,0.18493656,47155.0,47154.0,0.03324443]
["bitfinex-derivatives","BTCF0:USTF0",1641171282689,0.37193656,47155.0,47154.0,0.03324443]
["bitfinex-derivatives","BTCF0:USTF0",1641171283886,0.49944673,47155.0,47154.0,0.03324443]
["bitfinex-derivatives","BTCF0:USTF0",1641171284085,0.13444673,47155.0,47154.0,0.03324443]
["bitfinex-derivatives","BTCF0:USTF0",1641171284796,0.32244673,47155.0,47154.0,0.03324443]
["bitfinex-derivatives","BTCF0:USTF0",1641171285187,0.32244673,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171286088,0.13444673,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171286687,0.32144673,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171288089,0.13444673,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171288792,0.32144673,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171289989,0.13444673,47155.0,47154.0,0.02120549]
["bitfinex-derivatives","BTCF0:USTF0",1641171290592,0.13444673,47155.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171290792,0.32144673,47155.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171290993,0.00693656,47154.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171292497,0.13444673,47154.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171292695,0.32044673,47154.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171294195,0.13444673,47154.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171294696,0.31944673,47154.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171295999,0.13444673,47154.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171296800,0.31944673,47154.0,47153.0,1.19193695]
["bitfinex-derivatives","BTCF0:USTF0",1641171297301,1.16199566,47154.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171297701,0.00693656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171298702,0.32039554,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171299302,0.19293656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171299602,0.19293656,47153.0,47152.0,1.21314402]
["bitfinex-derivatives","BTCF0:USTF0",1641171300003,0.00693656,47153.0,47152.0,1.21314402]
["bitfinex-derivatives","BTCF0:USTF0",1641171300204,0.00693656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171300405,0.36803262,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171300603,0.36109606,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171300804,0.54709606,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171301006,0.55403262,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171301208,0.19293656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171301410,0.19293656,47153.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171302007,0.00693656,47153.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171302407,0.00693656,47154.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171302809,0.183,47153.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171303209,0.18993656,47153.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171304109,0.00693656,47153.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171304511,0.00693656,47154.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171304711,0.18893656,47153.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171306029,0.00693656,47153.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171306421,0.00693656,47154.0,47152.0,1.21265799]
["bitfinex-derivatives","BTCF0:USTF0",1641171306724,0.18793656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171308024,0.00693656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171308725,0.18793656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171310030,0.00693656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171310737,0.18893656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171312139,0.00693656,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171312636,0.97684159,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171312833,1.15984159,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171314134,0.97684159,47153.0,47152.0,0.02120707]
["bitfinex-derivatives","BTCF0:USTF0",1641171314337,0.97684159,47153.0,47152.0,0.11111707]
["bitfinex-derivatives","BTCF0:USTF0",1641171314535,0.14033567,47156.0,47152.0,0.29111707]
["bitfinex-derivatives","BTCF0:USTF0",1641171314736,0.182,47153.0,47152.0,1.42195134]
["bitfinex-derivatives","BTCF0:USTF0",1641171314935,0.182,47153.0,47152.0,1.40991107]
["bitfinex-derivatives","BTCF0:USTF0",1641171315140,0.14033567,47156.0,47154.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171315335,0.14033567,47156.0,47153.0,0.24214275]
["bitfinex-derivatives","BTCF0:USTF0",1641171315336,0.14033567,47156.0,47155.0,1.31020304]
["bitfinex-derivatives","BTCF0:USTF0",1641171315537,0.14033567,47156.0,47155.0,1.62306304]
["bitfinex-derivatives","BTCF0:USTF0",1641171315737,0.14033567,47156.0,47155.0,1.31020304]
["bitfinex-derivatives","BTCF0:USTF0",1641171315937,0.1463348,47156.0,47155.0,1.32224262]
["bitfinex-derivatives","BTCF0:USTF0",1641171316138,0.1463348,47156.0,47155.0,1.63947362]
["bitfinex-derivatives","BTCF0:USTF0",1641171316739,0.1463348,47156.0,47155.0,1.82747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171317838,0.1463348,47156.0,47155.0,1.64747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171318139,0.1463348,47156.0,47155.0,1.45947362]
["bitfinex-derivatives","BTCF0:USTF0",1641171318838,0.1463348,47156.0,47155.0,1.64747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171319239,0.1463348,47156.0,47155.0,1.82747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171320041,0.1463348,47156.0,47155.0,1.63947362]
["bitfinex-derivatives","BTCF0:USTF0",1641171320745,0.1463348,47156.0,47155.0,1.82747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171320948,0.00599913,47156.0,47155.0,1.82747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171321146,0.00599913,47156.0,47155.0,1.64747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171321444,0.00599913,47164.0,47155.0,1.64747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171321645,0.14033567,47165.0,47155.0,1.64747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171321646,0.00599913,47156.0,47155.0,1.64747362]
["bitfinex-derivatives","BTCF0:USTF0",1641171321844,0.00599913,47163.0,47155.0,1.63543404]
["bitfinex-derivatives","BTCF0:USTF0",1641171322043,0.00599913,47163.0,47155.0,1.44743404]
["bitfinex-derivatives","BTCF0:USTF0",1641171322244,0.00599913,47164.0,47155.0,1.44743404]
["bitfinex-derivatives","BTCF0:USTF0",1641171322847,0.17799913,47164.0,47155.0,1.62943404]
["bitfinex-derivatives","BTCF0:USTF0",1641171323446,0.00599913,47163.0,47155.0,1.62943404]
["bitfinex-derivatives","BTCF0:USTF0",1641171323646,0.8482052,47163.0,47156.0,1.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1641171324045,0.00599913,47162.0,47156.0,1.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1641171324846,0.17899913,47162.0,47156.0,1.3765907]
["bitfinex-derivatives","BTCF0:USTF0",1641171325246,0.00599913,47161.0,47156.0,1.3765907]
["bitfinex-derivatives","BTCF0:USTF0",1641171326247,0.00599913,47161.0,47156.0,1.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1641171326858,0.17799913,47161.0,47156.0,1.3775907]
["bitfinex-derivatives","BTCF0:USTF0",1641171327049,1.0202052,47161.0,47156.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641171327550,0.00599913,47160.0,47156.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641171328251,0.00599913,47160.0,47155.0,2.74592618]
["bitfinex-derivatives","BTCF0:USTF0",1641171328752,0.00599913,47160.0,47155.0,2.93292618]
["bitfinex-derivatives","BTCF0:USTF0",1641171328954,0.17599913,47160.0,47156.0,0.318406]
["bitfinex-derivatives","BTCF0:USTF0",1641171329356,0.00599913,47159.0,47156.0,0.318406]
["bitfinex-derivatives","BTCF0:USTF0",1641171330456,0.00599913,47160.0,47156.0,0.318406]
["bitfinex-derivatives","BTCF0:USTF0",1641171330856,0.169,47159.0,47156.0,0.505406]
["bitfinex-derivatives","BTCF0:USTF0",1641171331154,0.00599913,47158.0,47156.0,1.6969967]
["bitfinex-derivatives","BTCF0:USTF0",1641171332268,0.00599913,47158.0,47156.0,1.5099967]
["bitfinex-derivatives","BTCF0:USTF0",1641171332668,0.36696451,47158.0,47156.0,1.5099967]
["bitfinex-derivatives","BTCF0:USTF0",1641171332868,0.36696451,47158.0,47156.0,0.506406]
["bitfinex-derivatives","BTCF0:USTF0",1641171333271,0.00599913,47157.0,47156.0,0.506406]
["bitfinex-derivatives","BTCF0:USTF0",1641171333976,0.00599913,47158.0,47156.0,0.506406]
["bitfinex-derivatives","BTCF0:USTF0",1641171334270,0.00599913,47158.0,47156.0,1.5099967]
["bitfinex-derivatives","BTCF0:USTF0",1641171334670,0.00599913,47158.0,47156.0,2.6189967]
["bitfinex-derivatives","BTCF0:USTF0",1641171334878,0.00599913,47158.0,47156.0,2.8069967]
["bitfinex-derivatives","BTCF0:USTF0",1641171335571,0.00599913,47158.0,47156.0,1.615406]
["bitfinex-derivatives","BTCF0:USTF0",1641171336172,0.00599913,47158.0,47156.0,1.427406]
["bitfinex-derivatives","BTCF0:USTF0",1641171336574,0.00599913,47158.0,47157.0,1.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1641171336774,0.172,47158.0,47157.0,1.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1641171337274,0.17799913,47158.0,47157.0,0.01203964]
["bitfinex-derivatives","BTCF0:USTF0",1641171337675,0.17799913,47158.0,47156.0,2.4875907]
["bitfinex-derivatives","BTCF0:USTF0",1641171338283,0.00599913,47157.0,47156.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171338676,0.00599913,47157.0,47156.0,1.42474]
["bitfinex-derivatives","BTCF0:USTF0",1641171338883,0.00599913,47159.0,47156.0,1.62477985]
["bitfinex-derivatives","BTCF0:USTF0",1641171339082,0.00599913,47157.0,47156.0,1.62477985]
["bitfinex-derivatives","BTCF0:USTF0",1641171339284,0.00599913,47158.0,47156.0,1.61274]
["bitfinex-derivatives","BTCF0:USTF0",1641171339485,0.00599913,47158.0,47156.0,1.62477988]
["bitfinex-derivatives","BTCF0:USTF0",1641171339680,0.00599913,47157.0,47156.0,1.62477988]
["bitfinex-derivatives","BTCF0:USTF0",1641171340081,0.00599913,47157.0,47156.0,1.61274]
["bitfinex-derivatives","BTCF0:USTF0",1641171340288,0.00599913,47157.0,47156.0,1.42474]
["bitfinex-derivatives","BTCF0:USTF0",1641171340481,0.06595913,47159.0,47156.0,1.43677988]
["bitfinex-derivatives","BTCF0:USTF0",1641171340681,0.42692451,47159.0,47156.0,1.43677988]
["bitfinex-derivatives","BTCF0:USTF0",1641171340883,0.00599913,47157.0,47156.0,1.61274]
["bitfinex-derivatives","BTCF0:USTF0",1641171341281,0.00599913,47158.0,47156.0,1.61274]
["bitfinex-derivatives","BTCF0:USTF0",1641171341482,0.00599913,47157.0,47156.0,1.61274]
["bitfinex-derivatives","BTCF0:USTF0",1641171341982,0.12961372,47157.0,47156.0,2.92377325]
["bitfinex-derivatives","BTCF0:USTF0",1641171342284,0.12361459,47157.0,47156.0,2.73577325]
["bitfinex-derivatives","BTCF0:USTF0",1641171342485,0.12961372,47157.0,47156.0,2.73577325]
["bitfinex-derivatives","BTCF0:USTF0",1641171342783,0.19255372,47157.0,47156.0,1.62677325]
["bitfinex-derivatives","BTCF0:USTF0",1641171342993,0.19255372,47157.0,47156.0,1.49903325]
["bitfinex-derivatives","BTCF0:USTF0",1641171343586,0.06893913,47157.0,47156.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171344187,0.06893913,47157.0,47155.0,1.33223629]
["bitfinex-derivatives","BTCF0:USTF0",1641171344384,0.14033567,47156.0,47155.0,1.33223629]
["bitfinex-derivatives","BTCF0:USTF0",1641171344586,0.14033567,47156.0,47155.0,0.02120304]
["bitfinex-derivatives","BTCF0:USTF0",1641171344786,0.1464348,47156.0,47155.0,0.02120304]
["bitfinex-derivatives","BTCF0:USTF0",1641171344986,0.3224348,47156.0,47155.0,0.20520304]
["bitfinex-derivatives","BTCF0:USTF0",1641171345889,0.3224348,47156.0,47155.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641171346087,0.44604939,47156.0,47155.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641171346287,0.27004939,47156.0,47150.0,0.02120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171346489,0.14033567,47151.0,47150.0,0.02120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171346988,0.1463348,47151.0,47150.0,0.20324915]
["bitfinex-derivatives","BTCF0:USTF0",1641171347789,0.1463348,47151.0,47150.0,0.19120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171348289,0.1463348,47151.0,47150.0,0.02120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171348789,0.27002874,47151.0,47150.0,0.02120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171348988,0.44002874,47151.0,47150.0,0.20620778]
["bitfinex-derivatives","BTCF0:USTF0",1641171350189,0.27002874,47151.0,47150.0,0.02120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171350591,0.27002874,47151.0,47150.0,0.03324909]
["bitfinex-derivatives","BTCF0:USTF0",1641171351091,0.3113348,47151.0,47150.0,0.21924909]
["bitfinex-derivatives","BTCF0:USTF0",1641171351990,0.3113348,47151.0,47150.0,0.29110909]
["bitfinex-derivatives","BTCF0:USTF0",1641171352189,0.1463348,47151.0,47150.0,0.10510909]
["bitfinex-derivatives","BTCF0:USTF0",1641171352990,0.3153348,47151.0,47150.0,0.29110909]
["bitfinex-derivatives","BTCF0:USTF0",1641171354193,0.1463348,47151.0,47150.0,0.10510909]
["bitfinex-derivatives","BTCF0:USTF0",1641171354891,0.3113348,47151.0,47150.0,0.21924909]
["bitfinex-derivatives","BTCF0:USTF0",1641171355092,0.3113348,47151.0,47150.0,0.20720778]
["bitfinex-derivatives","BTCF0:USTF0",1641171356297,0.1463348,47151.0,47150.0,0.02120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171356898,0.3113348,47151.0,47150.0,0.20720778]
["bitfinex-derivatives","BTCF0:USTF0",1641171358099,0.3113348,47151.0,47150.0,0.02120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171358299,0.1463348,47151.0,47150.0,0.02120778]
["bitfinex-derivatives","BTCF0:USTF0",1641171358500,0.3273348,47151.0,47148.0,1.31103325]
["bitfinex-derivatives","BTCF0:USTF0",1641171358701,0.14133567,47149.0,47148.0,1.31103325]
["bitfinex-derivatives","BTCF0:USTF0",1641171358903,0.20785567,47149.0,47146.0,1.31103325]
["bitfinex-derivatives","BTCF0:USTF0",1641171359100,0.181,47147.0,47146.0,1.07103325]
["bitfinex-derivatives","BTCF0:USTF0",1641171359301,0.1811,47147.0,47143.0,0.27865457]
["bitfinex-derivatives","BTCF0:USTF0",1641171359500,0.18,47144.0,47143.0,0.27865457]
["bitfinex-derivatives","BTCF0:USTF0",1641171359901,0.18599913,47144.0,47143.0,0.27865457]
["bitfinex-derivatives","BTCF0:USTF0",1641171360102,0.18599913,47144.0,47143.0,0.03405457]
["bitfinex-derivatives","BTCF0:USTF0",1641171360302,0.18599913,47144.0,47136.0,1.54186231]
["bitfinex-derivatives","BTCF0:USTF0",1641171360503,0.18,47137.0,47128.0,1.88156231]
["bitfinex-derivatives","BTCF0:USTF0",1641171360701,0.18,47134.0,47128.0,1.88156231]
["bitfinex-derivatives","BTCF0:USTF0",1641171360904,0.28067134,47129.0,47128.0,1.54186231]
["bitfinex-derivatives","BTCF0:USTF0",1641171361508,0.28667047,47129.0,47128.0,1.54186231]
["bitfinex-derivatives","BTCF0:USTF0",1641171361804,0.28667047,47129.0,47122.0,0.0212202]
["bitfinex-derivatives","BTCF0:USTF0",1641171361805,0.64803487,47129.0,47122.0,0.0212202]
["bitfinex-derivatives","BTCF0:USTF0",1641171362206,0.00599913,47128.0,47122.0,0.0212202]
["bitfinex-derivatives","BTCF0:USTF0",1641171362806,0.14033567,47123.0,47122.0,0.0212202]
["bitfinex-derivatives","BTCF0:USTF0",1641171363006,0.14033567,47123.0,47122.0,0.2002202]
["bitfinex-derivatives","BTCF0:USTF0",1641171364407,0.14033567,47123.0,47122.0,0.0212202]
["bitfinex-derivatives","BTCF0:USTF0",1641171365007,0.14033567,47123.0,47122.0,0.2082202]
["bitfinex-derivatives","BTCF0:USTF0",1641171366323,0.14033567,47123.0,47122.0,0.0212202]
["bitfinex-derivatives","BTCF0:USTF0",1641171366926,0.14033567,47123.0,47122.0,0.2092202]
["bitfinex-derivatives","BTCF0:USTF0",1641171368333,0.14033567,47123.0,47122.0,0.0212202]
["bitfinex-derivatives","BTCF0:USTF0",1641171368926,0.3613644,47128.0,47122.0,0.2092202]
["bitfinex-derivatives","BTCF0:USTF0",1641171369528,0.00579038,47127.0,47122.0,0.2092202]
["bitfinex-derivatives","BTCF0:USTF0",1641171370336,0.00579038,47127.0,47122.0,0.0212202]
["bitfinex-derivatives","BTCF0:USTF0",1641171370637,0.36715478,47127.0,47125.0,1.43955554]
["bitfinex-derivatives","BTCF0:USTF0",1641171371034,0.00579038,47126.0,47125.0,1.43955554]
["bitfinex-derivatives","BTCF0:USTF0",1641171373036,0.154,47128.0,47125.0,1.31621578]
["bitfinex-derivatives","BTCF0:USTF0",1641171373234,0.154,47128.0,47127.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171373636,0.154,47128.0,47127.0,1.4489013]
["bitfinex-derivatives","BTCF0:USTF0",1641171373946,0.154,47128.0,47127.0,1.6289013]
["bitfinex-derivatives","BTCF0:USTF0",1641171374143,0.8431836,47131.0,47127.0,1.6289013]
["bitfinex-derivatives","BTCF0:USTF0",1641171374536,2.0941,47143.0,47127.0,1.6289013]
["bitfinex-derivatives","BTCF0:USTF0",1641171374743,2.0941,47143.0,47127.0,1.4489013]
["bitfinex-derivatives","BTCF0:USTF0",1641171374939,0.14033567,47137.0,47127.0,1.77923697]
["bitfinex-derivatives","BTCF0:USTF0",1641171375539,0.14033567,47137.0,47128.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171375943,0.14033567,47137.0,47129.0,0.313796]
["bitfinex-derivatives","BTCF0:USTF0",1641171376539,0.14033567,47137.0,47130.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171378841,0.14033567,47137.0,47129.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171379041,0.14033567,47137.0,47131.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171379442,0.14033567,47137.0,47130.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1641171379643,0.14033567,47137.0,47132.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171379843,0.14033567,47137.0,47131.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171380043,0.14033567,47137.0,47133.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171380443,0.14033567,47137.0,47132.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171380643,0.14033567,47137.0,47134.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171380845,0.14033567,47137.0,47133.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171381044,0.14033567,47137.0,47135.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171381746,0.14033567,47137.0,47133.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1641171382145,0.14033567,47137.0,47132.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171382347,0.18,47136.0,47132.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171382544,0.18,47133.0,47129.0,0.27103204]
["bitfinex-derivatives","BTCF0:USTF0",1641171382745,0.18,47133.0,47127.0,0.16154997]
["bitfinex-derivatives","BTCF0:USTF0",1641171383044,0.18,47133.0,47129.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171384043,0.23258567,47137.0,47129.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171384247,0.18,47134.0,47127.0,0.16154997]
["bitfinex-derivatives","BTCF0:USTF0",1641171385047,0.23258567,47137.0,47127.0,0.34754997]
["bitfinex-derivatives","BTCF0:USTF0",1641171385446,0.18,47134.0,47127.0,0.34754997]
["bitfinex-derivatives","BTCF0:USTF0",1641171386247,0.18,47132.0,47127.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1641171386447,0.18,47132.0,47127.0,0.0212143]
["bitfinex-derivatives","BTCF0:USTF0",1641171386650,0.23258567,47137.0,47127.0,0.0212143]
["bitfinex-derivatives","BTCF0:USTF0",1641171387148,0.14033567,47128.0,47127.0,0.2092143]
["bitfinex-derivatives","BTCF0:USTF0",1641171388351,0.14033567,47128.0,47127.0,0.0212143]
["bitfinex-derivatives","BTCF0:USTF0",1641171388952,0.14033567,47128.0,47127.0,0.2112143]
["bitfinex-derivatives","BTCF0:USTF0",1641171390352,0.14033567,47128.0,47127.0,0.0212143]
["bitfinex-derivatives","BTCF0:USTF0",1641171391153,0.14033567,47128.0,47127.0,0.2112143]
["bitfinex-derivatives","BTCF0:USTF0",1641171391358,0.14033567,47128.0,47127.0,1.3202143]
["bitfinex-derivatives","BTCF0:USTF0",1641171391553,0.14033567,47128.0,47127.0,0.2112143]
["bitfinex-derivatives","BTCF0:USTF0",1641171391755,0.14033567,47128.0,47127.0,1.6405193]
["bitfinex-derivatives","BTCF0:USTF0",1641171392255,0.14033567,47128.0,47127.0,1.4505193]
["bitfinex-derivatives","BTCF0:USTF0",1641171393055,0.14033567,47128.0,47127.0,1.6405193]
["bitfinex-derivatives","BTCF0:USTF0",1641171394257,0.03133271,47128.0,47127.0,1.6405193]
["bitfinex-derivatives","BTCF0:USTF0",1641171394955,0.03133271,47128.0,47127.0,1.4505193]
["bitfinex-derivatives","BTCF0:USTF0",1641171395155,0.03133271,47128.0,47127.0,1.6405193]
["bitfinex-derivatives","BTCF0:USTF0",1641171396556,0.03133271,47128.0,47127.0,1.4505193]
["bitfinex-derivatives","BTCF0:USTF0",1641171397159,0.03133271,47128.0,47127.0,1.6405193]
["bitfinex-derivatives","BTCF0:USTF0",1641171397958,0.03133271,47128.0,47127.0,1.65256545]
["bitfinex-derivatives","BTCF0:USTF0",1641171398359,0.03133271,47128.0,47127.0,1.46256545]
["bitfinex-derivatives","BTCF0:USTF0",1641171399060,0.03133271,47128.0,47127.0,1.65156545]
["bitfinex-derivatives","BTCF0:USTF0",1641171399479,0.03133271,47128.0,47127.0,0.54256545]
["bitfinex-derivatives","BTCF0:USTF0",1641171399862,0.03133271,47128.0,47127.0,0.9133727]
["bitfinex-derivatives","BTCF0:USTF0",1641171400465,0.03133271,47128.0,47127.0,0.7243727]
["bitfinex-derivatives","BTCF0:USTF0",1641171401264,0.03133271,47128.0,47127.0,0.9143727]
["bitfinex-derivatives","BTCF0:USTF0",1641171402565,0.03133271,47128.0,47127.0,0.7243727]
["bitfinex-derivatives","BTCF0:USTF0",1641171403067,0.03133271,47128.0,47127.0,0.9143727]
["bitfinex-derivatives","BTCF0:USTF0",1641171404067,0.03133271,47128.0,47127.0,0.20204615]
["bitfinex-derivatives","BTCF0:USTF0",1641171404270,0.03133271,47128.0,47127.0,1.52410656]
["bitfinex-derivatives","BTCF0:USTF0",1641171404471,0.03133271,47128.0,47127.0,1.32206041]
["bitfinex-derivatives","BTCF0:USTF0",1641171404667,0.03133271,47128.0,47124.0,1.43199605]
["bitfinex-derivatives","BTCF0:USTF0",1641171404867,0.181,47125.0,47124.0,1.43199605]
["bitfinex-derivatives","BTCF0:USTF0",1641171405270,0.4828989,47125.0,47124.0,1.43199605]
["bitfinex-derivatives","BTCF0:USTF0",1641171405668,0.48947998,47125.0,47124.0,1.43199605]
["bitfinex-derivatives","BTCF0:USTF0",1641171405868,0.48947998,47125.0,47119.0,0.21083801]
["bitfinex-derivatives","BTCF0:USTF0",1641171406071,0.48947998,47125.0,47114.0,1.43199605]
["bitfinex-derivatives","BTCF0:USTF0",1641171406072,0.001,47122.0,47114.0,1.43199605]
["bitfinex-derivatives","BTCF0:USTF0",1641171406668,0.00758108,47122.0,47114.0,1.43199605]
["bitfinex-derivatives","BTCF0:USTF0",1641171406869,0.001,47122.0,47114.0,1.43199605]
["bitfinex-derivatives","BTCF0:USTF0",1641171407170,0.001,47122.0,47121.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641171407369,0.00758108,47122.0,47121.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641171407770,0.18758108,47122.0,47121.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641171407968,0.32454049,47122.0,47121.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641171408369,0.32454049,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171409070,0.32454049,47122.0,47121.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641171409674,0.14454049,47122.0,47121.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641171409873,0.00758108,47122.0,47121.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641171410875,0.00758108,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171411075,0.00758108,47122.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171411273,0.18758108,47122.0,47121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171412373,0.18758108,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171413176,0.18758108,47122.0,47121.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641171414485,0.18758108,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171415086,0.18758108,47122.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641171416587,0.18758108,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171416987,0.20881021,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171417191,0.20881021,47122.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641171417888,0.29756644,47122.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641171418089,0.72199691,47122.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641171418288,3.59252951,47122.0,47121.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641171418488,3.59252951,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171419190,3.50377328,47122.0,47121.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641171420491,3.50377328,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171421090,3.50377328,47122.0,47121.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641171422595,3.50377328,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171423295,3.50377328,47122.0,47121.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641171424496,3.50377328,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171425097,3.50377328,47122.0,47121.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641171425498,3.50377328,47122.0,47121.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1641171426499,3.50377328,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171426899,3.64651293,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171427100,3.64651293,47122.0,47121.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1641171428199,3.22208246,47122.0,47121.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1641171428600,3.22208246,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171429200,3.22208246,47122.0,47121.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1641171430401,3.22208246,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171431201,3.22208246,47122.0,47121.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1641171432402,3.04208246,47122.0,47121.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1641171432606,3.22208246,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171432802,3.04208246,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171433002,3.22208246,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171433202,3.22208246,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171433601,3.30506259,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171434404,3.12506259,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171434606,3.12506259,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171435208,3.12506259,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171436507,3.12506259,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171437208,3.12506259,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171438710,3.12506259,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171439110,3.04208246,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171440512,3.04208246,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171441113,3.04208246,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171441613,0.17154986,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171441813,0.17054986,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171442214,0.35054986,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171442415,0.35054986,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171443216,0.35054986,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171444525,0.35054986,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171445226,0.35054986,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171446522,0.35054986,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171447123,0.35054986,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171447324,1.79209696,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171448627,0.35054986,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171450525,0.35054986,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171450827,1.79209696,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171451228,1.91261186,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171453328,1.91261186,47122.0,47121.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1641171454528,1.91261186,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171454928,0.47106476,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171455229,0.47106476,47122.0,47121.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1641171456331,0.29106476,47122.0,47121.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1641171456630,0.47106476,47122.0,47121.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1641171457132,0.47106476,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171457329,0.47106476,47122.0,47121.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1641171457832,0.29106476,47122.0,47121.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1641171458631,0.47106476,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171459231,0.47106476,47122.0,47121.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1641171460635,0.47106476,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171461034,0.29106476,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171461237,0.47106476,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171461635,0.29106476,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171461835,0.47106476,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171462535,0.47106476,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171463335,0.47106476,47122.0,47121.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1641171464641,0.47106476,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171465242,0.47106476,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171466244,0.35296476,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171466444,0.53296476,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171466646,0.8136361,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171467246,0.8136361,47122.0,47121.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1641171469248,0.8136361,47122.0,47121.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1641171471152,0.8136361,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171471354,0.8136361,47122.0,47121.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1641171472554,0.6336361,47122.0,47121.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1641171473359,0.6336361,47122.0,47121.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1641171473557,0.8136361,47122.0,47121.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1641171475058,1.86044395,47136.0,47121.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1641171475658,0.18990284,47135.0,47121.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1641171476058,0.02122154,47137.0,47121.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1641171476259,0.02122154,47137.0,47123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171476459,0.00563193,47136.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171476659,0.00563193,47136.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171477261,0.00563193,47136.0,47128.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171478565,0.18,47131.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171478762,0.18,47131.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171478963,0.00563193,47130.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171479363,0.00563193,47130.0,47123.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171479963,0.18563193,47131.0,47123.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171480163,0.00563193,47131.0,47123.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171480563,0.00563193,47129.0,47123.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171480763,0.00563193,47130.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171480963,0.00563193,47128.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171481269,0.00563193,47129.0,47123.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171481565,0.00563193,47127.0,47123.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171482163,0.00563193,47131.0,47123.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171482363,0.00563193,47126.0,47123.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171482565,0.00563193,47130.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171482764,0.00563193,47125.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171482965,0.00563193,47129.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171483164,0.12050879,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171483364,0.12614072,47124.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171483567,0.00563193,47124.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171483764,0.12614072,47124.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171483966,0.12614072,47127.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171484164,0.00563193,47124.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171484365,0.00563193,47126.0,47123.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171484566,0.12614072,47126.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171484966,0.00563193,47125.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171485167,0.12614072,47125.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171485467,0.12614072,47125.0,47123.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171485668,0.00563193,47124.0,47123.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171485867,0.12614072,47124.0,47123.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171486668,0.12614072,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171487368,0.12614072,47124.0,47123.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641171488670,0.12614072,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171489272,0.12614072,47124.0,47123.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641171489872,0.00563193,47124.0,47123.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641171490774,0.00563193,47131.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171490972,0.00563193,47124.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171491173,0.00563193,47124.0,47123.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171491376,0.00563193,47124.0,47123.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171491377,0.14281223,47124.0,47123.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171491872,0.14844416,47124.0,47123.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171492573,0.14844416,47124.0,47123.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171492775,0.00563193,47124.0,47123.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171493174,0.00563193,47128.0,47123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171493376,0.14381223,47124.0,47123.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171493574,0.16504055,47124.0,47123.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171493774,0.28446971,47124.0,47123.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641171494176,0.01897447,47123.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171494377,1.29,47122.0,47121.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1641171494576,0.181,47122.0,47121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641171494774,1.43066125,47122.0,47105.0,1.8863]
["bitfinex-derivatives","BTCF0:USTF0",1641171494974,0.14033567,47107.0,47105.0,1.8863]
["bitfinex-derivatives","BTCF0:USTF0",1641171495176,0.22864567,47107.0,47102.0,1.32283712]
["bitfinex-derivatives","BTCF0:USTF0",1641171495375,0.22864567,47107.0,47105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641171495576,0.00563193,47106.0,47105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641171496578,0.00563193,47106.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171496977,0.14033567,47102.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171497577,0.00563193,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171497979,0.00663193,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171498379,0.14944416,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171499381,0.33744416,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171500778,0.14944416,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171500978,0.14844416,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171501378,0.33644416,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171502581,0.33644416,47101.0,47100.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641171502779,0.14844416,47101.0,47100.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641171502981,0.14844416,47101.0,47100.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1641171503381,0.30444416,47101.0,47100.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1641171503581,0.30444416,47101.0,47100.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1641171503981,0.29881223,47101.0,47100.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1641171504181,0.29881223,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171504386,0.30438609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171504784,0.14838609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171505384,1.15569298,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171505984,0.31438609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171506684,0.14838609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171507490,0.33538609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171508688,0.14838609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171509391,0.33738609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171510793,0.14838609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171511393,0.33738609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171512693,0.14838609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171513501,0.33238609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171514801,0.14838609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171515502,0.32838609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171515903,1.77061433,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171516803,1.59061433,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171517405,1.77861433,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171518706,1.59061433,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171519308,0.14838609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171519517,0.33438609,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171519919,0.19157386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171520716,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171521316,0.00557386,47104.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171521518,0.19157386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171522618,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171523218,0.00557386,47104.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171523522,0.19157386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171523717,0.27406386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171523918,0.26849,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171524118,0.27406386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171524720,0.08806386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171524921,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171525521,0.19857386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171525722,0.193,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171525923,0.19857386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171526822,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171527224,0.00557386,47104.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171527523,0.19857386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171527724,0.193,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171527925,0.19857386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171528623,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171529123,0.00557386,47104.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171529526,0.189,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171530125,0.19457386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171530726,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171531128,0.00557386,47104.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171531428,0.185,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171531630,0.19057386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171533333,0.37857386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171534735,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171535436,0.188,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171535636,0.19357386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171536636,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171537036,0.00557386,47104.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171537238,0.00557386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171537437,0.188,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171537636,0.19357386,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171537837,0.33546451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171538737,0.14746451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171539338,0.33546451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171540839,0.14746451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171541337,0.33546451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171542638,0.14746451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171543439,0.33546451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171544741,0.14746451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171545445,0.33546451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171546745,0.14746451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171547350,0.33546451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171548752,0.14746451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171549352,0.33546451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171550454,0.40575451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171550854,0.21775451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171551454,0.40975451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171552855,0.21775451,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171553482,0.52773963,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171554681,0.33573963,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171555484,0.52773963,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171555682,0.52873963,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171555985,0.69031327,47101.0,47100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171556182,0.69031327,47101.0,47087.0,3.12651332]
["bitfinex-derivatives","BTCF0:USTF0",1641171556382,0.20124659,47088.0,47087.0,1.32481332]
["bitfinex-derivatives","BTCF0:USTF0",1641171556582,0.28735659,47088.0,47087.0,1.32481332]
["bitfinex-derivatives","BTCF0:USTF0",1641171556782,0.28835659,47088.0,47087.0,1.32481332]
["bitfinex-derivatives","BTCF0:USTF0",1641171557383,0.59334171,47088.0,47087.0,1.32481332]
["bitfinex-derivatives","BTCF0:USTF0",1641171557585,0.59891557,47088.0,47087.0,1.32481332]
["bitfinex-derivatives","BTCF0:USTF0",1641171557784,0.59891557,47088.0,47072.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1641171557785,0.79787367,47088.0,47072.0,5.13251332]
["bitfinex-derivatives","BTCF0:USTF0",1641171557986,0.18,47081.0,47072.0,5.13251332]
["bitfinex-derivatives","BTCF0:USTF0",1641171558184,0.14033567,47082.0,47073.0,0.01206152]
["bitfinex-derivatives","BTCF0:USTF0",1641171558591,0.00557386,47081.0,47072.0,1.32481332]
["bitfinex-derivatives","BTCF0:USTF0",1641171558888,0.00557386,47081.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171559087,0.14189065,47080.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171559288,0.14189065,47080.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171559488,0.00557386,47079.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171560091,0.14746451,47079.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171560689,0.00557386,47078.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171561591,0.00557386,47081.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171561792,0.00557386,47077.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171561992,7.386e-05,47077.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171562392,7.386e-05,47080.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171562595,0.14033567,47082.0,47076.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171562795,0.1206096,47081.0,47077.0,0.318898]
["bitfinex-derivatives","BTCF0:USTF0",1641171563195,0.1865296,47081.0,47077.0,0.318898]
["bitfinex-derivatives","BTCF0:USTF0",1641171563395,0.3305296,47081.0,47077.0,0.318898]
["bitfinex-derivatives","BTCF0:USTF0",1641171563596,0.20992,47081.0,47077.0,0.318898]
["bitfinex-derivatives","BTCF0:USTF0",1641171564396,0.20992,47081.0,47076.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641171564597,0.20992,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171564796,0.14156611,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171565196,0.26218054,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171565396,0.45118054,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171565599,0.12061443,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171566603,0.14156611,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171566802,0.14156611,47078.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171567202,0.12061443,47077.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171568609,0.14156611,47076.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171569205,0.14156611,47076.0,47071.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171569409,0.33356611,47076.0,47071.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171569611,0.33356611,47076.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171569810,0.33356611,47076.0,47072.0,0.01206174]
["bitfinex-derivatives","BTCF0:USTF0",1641171570011,0.33356611,47076.0,47071.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171570408,0.192,47076.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171570810,0.14156611,47077.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171571107,0.14156611,47075.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171571907,0.187,47077.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171571908,0.32856611,47077.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171572120,0.08583,47075.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171573430,0.14156611,47074.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171575424,0.31156611,47074.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171575827,0.17,47074.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171576425,0.14156611,47073.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171576637,0.21439611,47073.0,47071.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171576926,0.41564664,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171577529,0.14256611,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171577927,0.20674693,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171578327,0.3470826,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171578534,0.3683354,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171578728,0.68249186,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171579527,0.87149186,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171580336,1.01182753,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171580529,0.81831465,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171580729,0.56513383,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171581629,0.75313383,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171582830,0.56513383,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171583531,0.82320788,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171583933,0.75313383,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171584434,0.63249025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171584635,0.75313988,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171584837,0.44449025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171585534,0.63349025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171586135,1.4582499,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171586936,1.2692499,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171587545,1.4552499,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171588740,1.2692499,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171589451,0.44449025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171589641,0.7077046,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171590342,0.63149025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171590941,0.44449025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171591543,0.63149025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171593441,0.44449025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171593642,0.63149025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171595045,0.44449025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171595647,0.63149025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171597049,0.44449025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171597649,0.63049025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171598853,0.44449025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171599559,0.62649025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171600763,0.74714329,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171600961,0.56514329,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171601666,0.74714329,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171601864,0.62649025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171602864,0.44449025,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641171603472,0.44449025,47072.0,47059.0,1.8875]
["bitfinex-derivatives","BTCF0:USTF0",1641171603664,0.62549025,47072.0,47059.0,1.8875]
["bitfinex-derivatives","BTCF0:USTF0",1641171604067,0.18,47067.0,47059.0,1.8875]
["bitfinex-derivatives","BTCF0:USTF0",1641171604267,0.18,47067.0,47056.0,1.932194]
["bitfinex-derivatives","BTCF0:USTF0",1641171604465,0.14033567,47061.0,47056.0,1.932194]
["bitfinex-derivatives","BTCF0:USTF0",1641171604766,0.14033567,47061.0,47056.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1641171604966,0.16159165,47061.0,47051.0,2.1351]
["bitfinex-derivatives","BTCF0:USTF0",1641171605166,0.14033567,47061.0,47050.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171605371,0.02125785,47057.0,47050.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171606284,1.43513153,47057.0,47050.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171606485,0.14165319,47056.0,47050.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171606687,0.14165319,47056.0,47051.0,0.01206717]
["bitfinex-derivatives","BTCF0:USTF0",1641171607088,0.14165319,47056.0,47050.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171607286,0.14165319,47056.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171607487,0.001,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171607688,0.08471,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171609187,0.22636319,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171609588,0.41436319,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171609988,0.4356253,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171610487,0.57596097,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171610887,0.38796097,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171611688,0.57396097,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171612289,1.98697086,47051.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641171612487,1.98697086,47051.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171612688,1.98597086,47051.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171612889,1.79997086,47051.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171613491,0.38696097,47051.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171613692,0.57496097,47051.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171614191,0.35292234,47042.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171615594,0.54192234,47042.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171615792,0.189,47042.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171616195,0.189,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171616993,0.35292234,47043.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171617197,0.35292234,47043.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171617395,0.001,47042.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171617796,0.001,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171617995,0.54392234,47043.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171618196,0.35292234,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171618397,0.35292234,47042.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171618996,0.35292234,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171619596,0.54392234,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171619998,0.60276234,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171620897,0.35292234,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171621601,0.5681873,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171621797,0.001,47039.0,47032.0,1.8611]
["bitfinex-derivatives","BTCF0:USTF0",1641171621997,0.5681873,47041.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171622598,0.35560063,47041.0,47032.0,0.01207114]
["bitfinex-derivatives","BTCF0:USTF0",1641171623000,0.16160063,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171623306,0.16160063,47041.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171623705,0.35160063,47041.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171624308,0.33033567,47041.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171624511,0.001,47038.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171624702,0.001,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171625008,0.14033567,47041.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171625410,0.14033567,47041.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171625703,0.32833567,47041.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171626903,0.14033567,47041.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171627611,0.14033567,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171627803,0.32933567,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171628209,0.32933567,47041.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171628412,0.001,47036.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171628605,0.32933567,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171628812,0.32933567,47041.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171629005,0.32933567,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171629216,0.14033567,47041.0,47032.0,0.1920702]
["bitfinex-derivatives","BTCF0:USTF0",1641171629407,0.14033567,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171629606,0.33233567,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171630211,0.33233567,47041.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171630610,0.35292234,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171631208,0.41234234,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171631410,0.05942,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171631608,0.24442,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171632211,0.59734234,47038.0,47029.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641171632411,0.59734234,47038.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171633011,0.41234234,47038.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171633211,0.41234234,47038.0,47035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641171633411,0.41234234,47038.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171633611,0.59234234,47038.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171635015,0.41234234,47038.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171635614,0.59334234,47038.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171637015,0.41234234,47038.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171637616,0.59234234,47038.0,47029.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641171637823,0.59234234,47038.0,47029.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641171638019,0.59234234,47038.0,47030.0,0.01207072]
["bitfinex-derivatives","BTCF0:USTF0",1641171638716,0.59234234,47038.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171638916,0.41234234,47038.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171639117,0.41234234,47038.0,47032.0,0.01207072]
["bitfinex-derivatives","BTCF0:USTF0",1641171639616,0.35292234,47037.0,47032.0,0.01207072]
["bitfinex-derivatives","BTCF0:USTF0",1641171640217,0.53292234,47038.0,47032.0,0.01207072]
["bitfinex-derivatives","BTCF0:USTF0",1641171640516,0.53292234,47038.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171640717,0.53292234,47038.0,47032.0,0.01207072]
["bitfinex-derivatives","BTCF0:USTF0",1641171640918,0.35292234,47038.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171641318,0.35292234,47038.0,47036.0,0.01206996]
["bitfinex-derivatives","BTCF0:USTF0",1641171641520,0.35292234,47038.0,47036.0,0.09203996]
["bitfinex-derivatives","BTCF0:USTF0",1641171641917,0.35292234,47038.0,47037.0,0.01206996]
["bitfinex-derivatives","BTCF0:USTF0",1641171642717,0.35292234,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171642922,0.35292234,47042.0,47037.0,0.15240563]
["bitfinex-derivatives","BTCF0:USTF0",1641171643417,0.35292234,47042.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171643619,0.53892234,47042.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171643819,0.35292234,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171644018,0.001,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171644319,0.001,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171644520,0.35292234,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171644820,0.001,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171645622,0.175,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171647221,0.001,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171647721,0.189,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171648424,0.188,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171648622,0.54192234,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171648822,0.54192234,47038.0,47037.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171649021,0.35392234,47038.0,47037.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171649220,0.001,47038.0,47037.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171649622,0.188,47038.0,47037.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171650823,0.54207746,47038.0,47037.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171651025,0.35507746,47038.0,47037.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171651626,0.52607746,47038.0,47037.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171652123,0.52607746,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171652322,0.60943746,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171653124,0.43843746,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171653629,0.60743746,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171654226,0.25336,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171654427,0.39513011,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171654840,0.39513011,47038.0,47037.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171655240,0.22613011,47038.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171655440,0.14277011,47038.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171655643,0.31777011,47038.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171656040,0.31147011,47038.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171657043,0.13647011,47038.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171657241,0.13647011,47038.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171657443,0.13647011,47038.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171657743,0.30647011,47038.0,47035.0,0.01207055]
["bitfinex-derivatives","BTCF0:USTF0",1641171657945,0.30647011,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171658342,0.30647011,47038.0,47034.0,0.01207055]
["bitfinex-derivatives","BTCF0:USTF0",1641171658543,0.17,47038.0,47034.0,0.01207055]
["bitfinex-derivatives","BTCF0:USTF0",1641171658747,0.17,47038.0,47034.0,0.33132955]
["bitfinex-derivatives","BTCF0:USTF0",1641171659143,1.55334556,47045.0,47034.0,0.33132955]
["bitfinex-derivatives","BTCF0:USTF0",1641171659546,1.41300989,47044.0,47035.0,0.01207055]
["bitfinex-derivatives","BTCF0:USTF0",1641171660546,1.41300989,47044.0,47034.0,0.01207055]
["bitfinex-derivatives","BTCF0:USTF0",1641171660744,1.41300989,47044.0,47032.0,1.40327736]
["bitfinex-derivatives","BTCF0:USTF0",1641171660946,1.41300989,47044.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171661148,1.41300989,47044.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171661348,1.41400989,47044.0,47043.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1641171661747,0.172,47044.0,47043.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1641171662547,0.172,47044.0,47043.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1641171663148,0.001,47044.0,47043.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1641171663347,0.001,47044.0,47043.0,0.21471567]
["bitfinex-derivatives","BTCF0:USTF0",1641171663850,0.147,47044.0,47043.0,0.21471567]
["bitfinex-derivatives","BTCF0:USTF0",1641171665149,0.001,47044.0,47043.0,0.21471567]
["bitfinex-derivatives","BTCF0:USTF0",1641171665548,0.001,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171665749,0.18,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171667254,0.001,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171667855,0.179,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171669059,0.001,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171669858,0.188,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171671160,0.001,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171671462,0.14296914,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171671862,0.31596914,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171673165,0.14296914,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171673364,0.14196914,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171673764,0.14196914,47044.0,47043.0,0.46035967]
["bitfinex-derivatives","BTCF0:USTF0",1641171674968,1.55334556,47051.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171674969,0.14196914,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171675567,0.12069087,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171675766,0.21356087,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171676167,0.30069087,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171676572,0.12069087,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171676767,0.12069087,47047.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171676969,1.74697903,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171677168,1.55497903,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171677568,0.14196914,47046.0,47044.0,0.318248]
["bitfinex-derivatives","BTCF0:USTF0",1641171678267,0.14196914,47046.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171678669,0.32196914,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171679073,0.12069359,47047.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171679470,0.32196914,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171679669,0.14196914,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171679870,0.183,47047.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171680171,0.14196914,47046.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171681070,0.14196914,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171681673,1.41300989,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171681871,0.181,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171683172,1.41300989,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171683580,0.14196914,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171684674,1.59700989,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171685273,1.41300989,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171685474,0.14196914,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171686375,1.59700989,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171686983,0.184,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171687181,0.82674207,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171687885,1.00674207,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171688088,1.00674207,47044.0,47043.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171688283,1.00674207,47044.0,47043.0,1.57815165]
["bitfinex-derivatives","BTCF0:USTF0",1641171688477,1.00674207,47044.0,47043.0,1.59940701]
["bitfinex-derivatives","BTCF0:USTF0",1641171688689,0.90523844,47044.0,47043.0,1.59940701]
["bitfinex-derivatives","BTCF0:USTF0",1641171689078,0.14033567,47051.0,47043.0,1.59940701]
["bitfinex-derivatives","BTCF0:USTF0",1641171689079,0.72523844,47046.0,47043.0,1.59940701]
["bitfinex-derivatives","BTCF0:USTF0",1641171689289,0.72523844,47046.0,47045.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171689678,0.72523844,47046.0,47045.0,1.61972898]
["bitfinex-derivatives","BTCF0:USTF0",1641171689878,0.72523844,47046.0,47045.0,0.33072898]
["bitfinex-derivatives","BTCF0:USTF0",1641171690079,0.72523844,47046.0,47045.0,0.318661]
["bitfinex-derivatives","BTCF0:USTF0",1641171690280,1.41300989,47055.0,47045.0,0.318661]
["bitfinex-derivatives","BTCF0:USTF0",1641171690480,0.18,47059.0,47045.0,0.318661]
["bitfinex-derivatives","BTCF0:USTF0",1641171690481,0.14187473,47050.0,47045.0,0.318661]
["bitfinex-derivatives","BTCF0:USTF0",1641171691484,1.41300989,47056.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171691882,0.163,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171693185,1.41300989,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171693587,0.14187473,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171694588,1.58900989,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171694589,1.41300989,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171695986,1.58300989,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171697095,1.41300989,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171697288,0.14187473,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171697888,0.31387473,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171698089,0.172,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171698890,0.31387473,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171699090,0.26256131,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171699892,1.8485712,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171700694,1.72788462,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171701293,1.55488462,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171701892,1.72488462,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171702092,0.31187473,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171702492,0.4325626,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171702893,1.72488462,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171703192,1.55488462,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171703909,1.69088462,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171704914,0.136,47050.0,47049.0,1.34297967]
["bitfinex-derivatives","BTCF0:USTF0",1641171705110,0.06300205,47050.0,47049.0,1.52297967]
["bitfinex-derivatives","BTCF0:USTF0",1641171705310,1.41300989,47052.0,47049.0,1.84050667]
["bitfinex-derivatives","BTCF0:USTF0",1641171705910,1.41300989,47052.0,47049.0,2.01650667]
["bitfinex-derivatives","BTCF0:USTF0",1641171706112,0.14187473,47050.0,47049.0,2.01650667]
["bitfinex-derivatives","BTCF0:USTF0",1641171706813,0.14187473,47050.0,47049.0,0.72750667]
["bitfinex-derivatives","BTCF0:USTF0",1641171707212,1.41300989,47056.0,47049.0,0.55150667]
["bitfinex-derivatives","BTCF0:USTF0",1641171707414,1.41300989,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171707911,1.58000989,47056.0,47054.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171709012,1.41300989,47055.0,47054.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171709216,1.41300989,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171709814,0.14187473,47055.0,47054.0,0.16158666]
["bitfinex-derivatives","BTCF0:USTF0",1641171710019,0.14187473,47055.0,47054.0,0.65365466]
["bitfinex-derivatives","BTCF0:USTF0",1641171710817,1.41300989,47057.0,47054.0,0.65365466]
["bitfinex-derivatives","BTCF0:USTF0",1641171711215,1.41300989,47057.0,47054.0,0.47865466]
["bitfinex-derivatives","BTCF0:USTF0",1641171711416,2.0972,47063.0,47054.0,0.47865466]
["bitfinex-derivatives","BTCF0:USTF0",1641171711616,0.18,47063.0,47054.0,0.16158666]
["bitfinex-derivatives","BTCF0:USTF0",1641171712018,0.1166298,47059.0,47054.0,0.31858666]
["bitfinex-derivatives","BTCF0:USTF0",1641171712317,1.42028268,47055.0,47054.0,0.31858666]
["bitfinex-derivatives","BTCF0:USTF0",1641171713318,1.42028268,47055.0,47054.0,0.48062366]
["bitfinex-derivatives","BTCF0:USTF0",1641171713921,1.57728268,47055.0,47054.0,0.64662366]
["bitfinex-derivatives","BTCF0:USTF0",1641171714521,0.157,47055.0,47054.0,0.64662366]
["bitfinex-derivatives","BTCF0:USTF0",1641171714921,0.29902827,47055.0,47054.0,0.64662366]
["bitfinex-derivatives","BTCF0:USTF0",1641171715322,0.14202827,47055.0,47054.0,0.48062366]
["bitfinex-derivatives","BTCF0:USTF0",1641171715723,1.56231095,47055.0,47054.0,0.48062366]
["bitfinex-derivatives","BTCF0:USTF0",1641171715924,1.71931095,47055.0,47054.0,0.64662366]
["bitfinex-derivatives","BTCF0:USTF0",1641171716124,1.71931095,47055.0,47054.0,0.32758666]
["bitfinex-derivatives","BTCF0:USTF0",1641171716724,0.29902827,47055.0,47054.0,0.32758666]
["bitfinex-derivatives","BTCF0:USTF0",1641171716926,0.29902827,47055.0,47054.0,0.64709066]
["bitfinex-derivatives","BTCF0:USTF0",1641171717828,0.14202827,47055.0,47054.0,0.48109066]
["bitfinex-derivatives","BTCF0:USTF0",1641171718124,0.29902827,47055.0,47054.0,0.64709066]
["bitfinex-derivatives","BTCF0:USTF0",1641171719225,0.14202827,47055.0,47054.0,0.48109066]
["bitfinex-derivatives","BTCF0:USTF0",1641171719825,0.14202827,47055.0,47054.0,0.16158666]
["bitfinex-derivatives","BTCF0:USTF0",1641171720126,0.29602827,47055.0,47054.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171720325,0.35315827,47055.0,47054.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171720528,0.35315827,47055.0,47054.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641171721128,0.47310425,47055.0,47054.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641171721328,0.47310425,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171721329,0.31910425,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171721627,0.31810425,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171722028,0.11894598,47054.0,47049.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171722228,1.68125693,47054.0,47049.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171722629,0.11894598,47053.0,47049.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171723032,0.26097425,47053.0,47049.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171723229,0.26097425,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171723430,0.11894598,47052.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171723629,0.18,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171723830,0.11894598,47052.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171724030,0.18,47051.0,47049.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171724230,0.31202827,47052.0,47049.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171724830,0.18,47051.0,47049.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171725233,0.32202827,47051.0,47049.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171725432,0.32202827,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171725636,0.14202827,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171725834,0.32202827,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171726034,0.30902827,47051.0,47049.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171726435,0.14202827,47050.0,47049.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171727934,0.30602827,47050.0,47049.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171729337,0.14202827,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171729937,0.30102827,47050.0,47049.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171730139,0.30102827,47050.0,47049.0,1.41733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171730538,0.30102827,47050.0,47049.0,1.73741067]
["bitfinex-derivatives","BTCF0:USTF0",1641171731138,0.30102827,47050.0,47049.0,0.55241694]
["bitfinex-derivatives","BTCF0:USTF0",1641171731339,0.14202827,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171731938,0.30302827,47050.0,47049.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171733341,0.14202827,47050.0,47049.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171733541,0.14202827,47050.0,47049.0,1.84005262]
["bitfinex-derivatives","BTCF0:USTF0",1641171733939,0.29702827,47050.0,47049.0,2.00405262]
["bitfinex-derivatives","BTCF0:USTF0",1641171734639,0.29702827,47050.0,47049.0,0.89505262]
["bitfinex-derivatives","BTCF0:USTF0",1641171735141,0.29702827,47050.0,47049.0,2.00405262]
["bitfinex-derivatives","BTCF0:USTF0",1641171735341,0.14202827,47050.0,47049.0,1.84005262]
["bitfinex-derivatives","BTCF0:USTF0",1641171736042,0.14202827,47050.0,47049.0,2.01305262]
["bitfinex-derivatives","BTCF0:USTF0",1641171737744,1.42028268,47055.0,47054.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171738245,1.42028268,47055.0,47054.0,1.426147]
["bitfinex-derivatives","BTCF0:USTF0",1641171738848,0.11856206,47055.0,47054.0,0.317147]
["bitfinex-derivatives","BTCF0:USTF0",1641171739247,0.11856206,47055.0,47050.0,0.320636]
["bitfinex-derivatives","BTCF0:USTF0",1641171739850,0.11856206,47055.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171740049,0.28356206,47055.0,47050.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641171740550,0.11856206,47054.0,47050.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641171740850,1.53884474,47054.0,47050.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641171741250,1.42028268,47054.0,47050.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641171741452,1.42028268,47054.0,47050.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171741651,1.42028268,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171741852,0.11859345,47053.0,47051.0,0.319884]
["bitfinex-derivatives","BTCF0:USTF0",1641171742251,0.11859345,47053.0,47050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641171743352,0.11859345,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171744057,0.27959345,47053.0,47049.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171744256,1.69987613,47053.0,47049.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171744455,0.11859345,47052.0,47049.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171745065,0.11859345,47052.0,47049.0,1.59233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171745264,1.58128268,47053.0,47049.0,1.59233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171745463,1.42028268,47053.0,47050.0,0.318292]
["bitfinex-derivatives","BTCF0:USTF0",1641171745872,1.42028268,47053.0,47049.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171746074,0.159,47053.0,47050.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641171747267,1.57928268,47053.0,47050.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641171747467,1.42028268,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171747667,1.49006268,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171748168,1.53947423,47052.0,47049.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171748369,1.71947423,47052.0,47049.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171748770,1.60028268,47052.0,47049.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171748971,1.42028268,47051.0,47049.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171749371,1.42028268,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171750177,1.42028268,47050.0,47049.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171750873,1.58628268,47051.0,47049.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171751373,1.42028268,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171751573,1.42028268,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171752174,1.58128268,47050.0,47049.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171752781,1.76128268,47050.0,47049.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171753278,1.72343106,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171753476,1.74243106,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171753875,1.56243106,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171754076,1.71843106,47050.0,47049.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171754679,1.57628268,47050.0,47049.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171755278,1.57628268,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171755478,1.42028268,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171755879,1.56243106,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171756079,1.72043106,47050.0,47049.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171757384,1.56243106,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171758083,1.71843106,47050.0,47049.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171759391,1.56243106,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171759593,0.14214838,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171760087,0.29914838,47050.0,47049.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171760288,0.157,47050.0,47049.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171761491,0.14214838,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171762089,0.14214838,47050.0,47049.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171762491,0.14214838,47050.0,47049.0,0.62893567]
["bitfinex-derivatives","BTCF0:USTF0",1641171763593,0.14214838,47050.0,47049.0,0.45993567]
["bitfinex-derivatives","BTCF0:USTF0",1641171763993,0.14214838,47050.0,47049.0,1.56893567]
["bitfinex-derivatives","BTCF0:USTF0",1641171764193,0.14214838,47050.0,47049.0,2.14946127]
["bitfinex-derivatives","BTCF0:USTF0",1641171764693,0.14214838,47050.0,47049.0,1.04046127]
["bitfinex-derivatives","BTCF0:USTF0",1641171765394,0.14214838,47050.0,47049.0,0.86846127]
["bitfinex-derivatives","BTCF0:USTF0",1641171766002,0.14214838,47050.0,47049.0,1.97746127]
["bitfinex-derivatives","BTCF0:USTF0",1641171766297,0.14214838,47050.0,47049.0,2.15046127]
["bitfinex-derivatives","BTCF0:USTF0",1641171766497,0.14214838,47050.0,47049.0,1.04146127]
["bitfinex-derivatives","BTCF0:USTF0",1641171767499,0.14214838,47050.0,47049.0,0.86846127]
["bitfinex-derivatives","BTCF0:USTF0",1641171768101,0.25914838,47050.0,47049.0,1.04046127]
["bitfinex-derivatives","BTCF0:USTF0",1641171769400,0.14214838,47050.0,47049.0,1.97746127]
["bitfinex-derivatives","BTCF0:USTF0",1641171769601,0.07614542,47050.0,47049.0,1.97746127]
["bitfinex-derivatives","BTCF0:USTF0",1641171770200,0.22214542,47050.0,47049.0,1.73993567]
["bitfinex-derivatives","BTCF0:USTF0",1641171770600,0.22214542,47050.0,47049.0,0.63093567]
["bitfinex-derivatives","BTCF0:USTF0",1641171771301,0.22214542,47050.0,47049.0,0.45993567]
["bitfinex-derivatives","BTCF0:USTF0",1641171771502,0.07614542,47050.0,47049.0,0.45993567]
["bitfinex-derivatives","BTCF0:USTF0",1641171771901,0.07614542,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171772101,0.23714542,47050.0,47049.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171773102,0.23714542,47050.0,47049.0,1.41433567]
["bitfinex-derivatives","BTCF0:USTF0",1641171773304,0.23714542,47050.0,47049.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171773504,0.07614542,47050.0,47049.0,0.45882767]
["bitfinex-derivatives","BTCF0:USTF0",1641171773705,0.07614542,47050.0,47049.0,1.56782767]
["bitfinex-derivatives","BTCF0:USTF0",1641171774107,0.07614542,47050.0,47049.0,0.63682767]
["bitfinex-derivatives","BTCF0:USTF0",1641171775406,0.07614542,47050.0,47049.0,0.45882767]
["bitfinex-derivatives","BTCF0:USTF0",1641171776304,0.24014542,47050.0,47049.0,0.62382767]
["bitfinex-derivatives","BTCF0:USTF0",1641171777405,0.07614542,47050.0,47049.0,0.45882767]
["bitfinex-derivatives","BTCF0:USTF0",1641171778108,0.24114542,47050.0,47049.0,0.62482767]
["bitfinex-derivatives","BTCF0:USTF0",1641171778326,0.24114542,47050.0,47049.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171780206,0.23714542,47050.0,47049.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171781406,0.07614542,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171782207,0.24014542,47050.0,47049.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641171783610,0.07614542,47050.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171784209,0.23914542,47050.0,47047.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171784910,1.42327053,47048.0,47047.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171785610,1.42327053,47048.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171786210,1.59427053,47048.0,47047.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171786812,1.67041595,47048.0,47047.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171788112,1.65641595,47048.0,47047.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171789313,1.65641595,47048.0,47047.0,0.63275367]
["bitfinex-derivatives","BTCF0:USTF0",1641171789513,1.49941595,47048.0,47047.0,0.46075367]
["bitfinex-derivatives","BTCF0:USTF0",1641171789915,0.07614542,47048.0,47047.0,0.46075367]
["bitfinex-derivatives","BTCF0:USTF0",1641171790115,0.23414542,47048.0,47047.0,0.63475367]
["bitfinex-derivatives","BTCF0:USTF0",1641171790514,0.23414542,47048.0,47047.0,1.74375367]
["bitfinex-derivatives","BTCF0:USTF0",1641171791515,0.07614542,47048.0,47047.0,0.46075367]
["bitfinex-derivatives","BTCF0:USTF0",1641171792218,1.58027053,47048.0,47047.0,0.63575367]
["bitfinex-derivatives","BTCF0:USTF0",1641171792816,1.58027053,47048.0,47047.0,1.74475367]
["bitfinex-derivatives","BTCF0:USTF0",1641171793015,1.36188916,47049.0,47047.0,2.72475367]
["bitfinex-derivatives","BTCF0:USTF0",1641171793616,1.36188916,47049.0,47047.0,2.54975367]
["bitfinex-derivatives","BTCF0:USTF0",1641171793819,1.36188916,47049.0,47047.0,2.57100803]
["bitfinex-derivatives","BTCF0:USTF0",1641171794018,0.212,47059.0,47047.0,2.57100803]
["bitfinex-derivatives","BTCF0:USTF0",1641171794219,0.212,47059.0,47047.0,2.75500803]
["bitfinex-derivatives","BTCF0:USTF0",1641171794725,0.10223992,47058.0,47047.0,2.75500803]
["bitfinex-derivatives","BTCF0:USTF0",1641171794922,0.10223992,47058.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171795323,0.10223992,47058.0,47054.0,0.315733]
["bitfinex-derivatives","BTCF0:USTF0",1641171795823,0.10223992,47058.0,47055.0,1.118794]
["bitfinex-derivatives","BTCF0:USTF0",1641171796222,0.10223992,47058.0,47057.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171796624,0.032,47059.0,47057.0,1.45003134]
["bitfinex-derivatives","BTCF0:USTF0",1641171796825,0.032,47059.0,47058.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171797028,0.032,47059.0,47058.0,1.34896225]
["bitfinex-derivatives","BTCF0:USTF0",1641171797329,0.0001,47060.0,47058.0,1.66906925]
["bitfinex-derivatives","BTCF0:USTF0",1641171797525,0.0001,47070.0,47059.0,1.31024669]
["bitfinex-derivatives","BTCF0:USTF0",1641171797724,0.10219472,47069.0,47068.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171797925,0.10219472,47069.0,47068.0,1.17398]
["bitfinex-derivatives","BTCF0:USTF0",1641171798125,0.10229472,47070.0,47069.0,0.002772]
["bitfinex-derivatives","BTCF0:USTF0",1641171798327,0.0001,47070.0,47068.0,1.668876]
["bitfinex-derivatives","BTCF0:USTF0",1641171798726,0.0001,47070.0,47069.0,1.429178]
["bitfinex-derivatives","BTCF0:USTF0",1641171799326,0.0001,47070.0,47069.0,0.320178]
["bitfinex-derivatives","BTCF0:USTF0",1641171799725,0.0001,47070.0,47066.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641171800126,0.0001,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641171801640,0.0001,47070.0,47066.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641171801841,0.001,47067.0,47059.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641171802041,0.0001,47070.0,47059.0,0.02124669]
["bitfinex-derivatives","BTCF0:USTF0",1641171802239,0.18,47069.0,47066.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641171802841,0.001,47067.0,47066.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641171803642,0.02225467,47067.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171803843,0.18,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171804144,0.25732,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171804343,0.18,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171804544,0.2012576,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171806143,0.3812576,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171807545,0.2012576,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171808144,0.3822576,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171808347,0.14248552,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171809345,0.18,47054.0,47042.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171809545,0.18,47053.0,47042.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171809745,0.14248552,47056.0,47042.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171809946,0.18,47053.0,47042.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171810150,0.353,47053.0,47048.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171810646,0.173,47053.0,47048.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171810847,0.31548552,47053.0,47048.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171811546,0.14248552,47053.0,47049.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171811747,0.14248552,47052.0,47049.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171811946,0.14248552,47052.0,47050.0,0.320894]
["bitfinex-derivatives","BTCF0:USTF0",1641171812147,0.31648552,47052.0,47050.0,0.320894]
["bitfinex-derivatives","BTCF0:USTF0",1641171812349,0.31648552,47052.0,47049.0,0.473245]
["bitfinex-derivatives","BTCF0:USTF0",1641171812548,0.174,47052.0,47049.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641171813251,0.174,47052.0,47050.0,0.319765]
["bitfinex-derivatives","BTCF0:USTF0",1641171813449,0.174,47052.0,47049.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641171813648,0.18,47056.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171813848,0.14248552,47051.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171814250,0.14248552,47051.0,47048.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171814451,1.42523279,47050.0,47048.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641171815751,1.42523279,47050.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171816354,1.60223279,47050.0,47048.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641171816853,1.60223279,47050.0,47049.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171817253,1.60223279,47050.0,47049.0,1.42767]
["bitfinex-derivatives","BTCF0:USTF0",1641171817456,1.60223279,47050.0,47049.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1641171817653,1.42523279,47050.0,47049.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1641171817854,1.42523279,47050.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171818053,1.42523279,47051.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171818253,0.179,47050.0,47049.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641171818455,0.179,47050.0,47049.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641171818953,0.179,47050.0,47049.0,1.605172]
["bitfinex-derivatives","BTCF0:USTF0",1641171818954,1.60423279,47050.0,47049.0,1.605172]
["bitfinex-derivatives","BTCF0:USTF0",1641171819554,0.179,47050.0,47049.0,1.605172]
["bitfinex-derivatives","BTCF0:USTF0",1641171819755,0.179,47050.0,47049.0,0.496172]
["bitfinex-derivatives","BTCF0:USTF0",1641171820156,1.42523279,47052.0,47049.0,0.318172]
["bitfinex-derivatives","BTCF0:USTF0",1641171820458,0.103,47050.0,47049.0,0.501172]
["bitfinex-derivatives","BTCF0:USTF0",1641171820856,0.103,47050.0,47049.0,1.610172]
["bitfinex-derivatives","BTCF0:USTF0",1641171821055,0.103,47050.0,47049.0,0.501172]
["bitfinex-derivatives","BTCF0:USTF0",1641171821658,1.42523279,47053.0,47049.0,0.318172]
["bitfinex-derivatives","BTCF0:USTF0",1641171822255,1.61023279,47053.0,47049.0,0.485172]
["bitfinex-derivatives","BTCF0:USTF0",1641171823057,1.42523279,47052.0,47049.0,0.485172]
["bitfinex-derivatives","BTCF0:USTF0",1641171823256,1.42523279,47052.0,47049.0,1.594172]
["bitfinex-derivatives","BTCF0:USTF0",1641171823458,1.42523279,47052.0,47049.0,0.485172]
["bitfinex-derivatives","BTCF0:USTF0",1641171823657,1.42523279,47052.0,47049.0,0.318172]
["bitfinex-derivatives","BTCF0:USTF0",1641171824060,1.42523279,47051.0,47049.0,1.427172]
["bitfinex-derivatives","BTCF0:USTF0",1641171824259,1.42523279,47051.0,47049.0,1.599172]
["bitfinex-derivatives","BTCF0:USTF0",1641171824660,1.61023279,47052.0,47049.0,1.599172]
["bitfinex-derivatives","BTCF0:USTF0",1641171824860,1.61023279,47052.0,47049.0,1.683002]
["bitfinex-derivatives","BTCF0:USTF0",1641171825060,1.61023279,47052.0,47051.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171825261,1.61023279,47052.0,47051.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1641171825462,1.42523279,47052.0,47051.0,1.44677169]
["bitfinex-derivatives","BTCF0:USTF0",1641171826262,1.42523279,47052.0,47051.0,1.63277169]
["bitfinex-derivatives","BTCF0:USTF0",1641171826465,0.14033567,47066.0,47051.0,1.63277169]
["bitfinex-derivatives","BTCF0:USTF0",1641171826466,1.42523279,47055.0,47051.0,1.63277169]
["bitfinex-derivatives","BTCF0:USTF0",1641171826664,1.42523279,47055.0,47051.0,1.611519]
["bitfinex-derivatives","BTCF0:USTF0",1641171826963,1.42523279,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171827863,1.42523279,47055.0,47054.0,0.45913967]
["bitfinex-derivatives","BTCF0:USTF0",1641171828265,1.60623279,47055.0,47054.0,0.63913967]
["bitfinex-derivatives","BTCF0:USTF0",1641171828865,1.60623279,47055.0,47054.0,1.74813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171829267,0.181,47055.0,47054.0,1.74813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171829468,0.0001,47064.0,47054.0,1.56813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171829668,0.0001,47064.0,47054.0,2.36813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171830271,1.42562938,47055.0,47054.0,2.52213967]
["bitfinex-derivatives","BTCF0:USTF0",1641171830771,1.42562938,47055.0,47054.0,2.70213967]
["bitfinex-derivatives","BTCF0:USTF0",1641171830969,1.42562938,47055.0,47054.0,2.52213967]
["bitfinex-derivatives","BTCF0:USTF0",1641171831171,1.42562938,47057.0,47054.0,2.52213967]
["bitfinex-derivatives","BTCF0:USTF0",1641171831571,1.42562938,47057.0,47054.0,2.36813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171831971,1.42562938,47058.0,47054.0,2.36813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171832371,1.42562938,47058.0,47054.0,2.55613967]
["bitfinex-derivatives","BTCF0:USTF0",1641171832973,0.83107982,47056.0,47054.0,2.55613967]
["bitfinex-derivatives","BTCF0:USTF0",1641171833574,0.83107982,47056.0,47054.0,2.36813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171834175,0.83107982,47055.0,47054.0,2.55813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171834874,0.83107982,47056.0,47054.0,2.55813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171835675,0.83107982,47056.0,47054.0,2.36813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171835878,0.83107982,47057.0,47054.0,2.36813967]
["bitfinex-derivatives","BTCF0:USTF0",1641171836075,1.01107982,47057.0,47054.0,0.45913967]
["bitfinex-derivatives","BTCF0:USTF0",1641171836278,1.01107982,47057.0,47054.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171836676,0.18,47057.0,47054.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171837077,0.001,47055.0,47054.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171837276,0.09366,47055.0,47054.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641171837677,0.09366,47055.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171837878,0.18,47054.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171838279,0.18,47054.0,47048.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171838879,0.32247083,47054.0,47048.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171839681,0.32247083,47054.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171840283,0.18,47053.0,47048.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171840483,0.32247083,47053.0,47048.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171840684,0.14247083,47053.0,47048.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171840882,0.14247083,47053.0,47049.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1641171841086,0.14247083,47053.0,47048.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171841682,0.32247083,47053.0,47048.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171841882,0.14247083,47053.0,47048.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171842300,0.31047083,47053.0,47048.0,0.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171843703,0.14247083,47053.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171843904,0.83013358,47049.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171844303,0.83013358,47049.0,47048.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171845411,0.83013358,47049.0,47048.0,0.62938067]
["bitfinex-derivatives","BTCF0:USTF0",1641171845603,0.83013358,47049.0,47048.0,0.45838067]
["bitfinex-derivatives","BTCF0:USTF0",1641171846406,0.83013358,47049.0,47048.0,1.75838067]
["bitfinex-derivatives","BTCF0:USTF0",1641171846808,0.83013358,47050.0,47048.0,1.75838067]
["bitfinex-derivatives","BTCF0:USTF0",1641171847008,0.83013358,47050.0,47048.0,1.77963456]
["bitfinex-derivatives","BTCF0:USTF0",1641171847709,0.83013358,47050.0,47048.0,1.58863456]
["bitfinex-derivatives","BTCF0:USTF0",1641171847909,0.83013358,47051.0,47048.0,1.58863456]
["bitfinex-derivatives","BTCF0:USTF0",1641171848115,0.83013358,47051.0,47050.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171848315,0.56562913,47051.0,47050.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171848514,1.42562938,47060.0,47050.0,1.608097]
["bitfinex-derivatives","BTCF0:USTF0",1641171849012,1.42562938,47062.0,47050.0,1.608097]
["bitfinex-derivatives","BTCF0:USTF0",1641171849412,1.42562938,47062.0,47055.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171849813,1.42562938,47062.0,47056.0,0.318553]
["bitfinex-derivatives","BTCF0:USTF0",1641171850221,0.14244546,47061.0,47056.0,0.318553]
["bitfinex-derivatives","BTCF0:USTF0",1641171850412,0.14244546,47061.0,47056.0,0.473553]
["bitfinex-derivatives","BTCF0:USTF0",1641171851013,0.33244546,47062.0,47056.0,0.473553]
["bitfinex-derivatives","BTCF0:USTF0",1641171851615,0.14244546,47062.0,47056.0,0.318553]
["bitfinex-derivatives","BTCF0:USTF0",1641171852012,0.14244546,47061.0,47055.0,0.320493]
["bitfinex-derivatives","BTCF0:USTF0",1641171852412,0.14244546,47061.0,47057.0,0.313605]
["bitfinex-derivatives","BTCF0:USTF0",1641171852613,1.42562938,47057.0,47056.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641171853013,1.42562938,47057.0,47056.0,0.161576]
["bitfinex-derivatives","BTCF0:USTF0",1641171853213,1.42562938,47057.0,47056.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641171853614,1.42562938,47057.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171854218,1.42562938,47057.0,47055.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171854414,1.60862938,47057.0,47055.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641171854614,1.60862938,47057.0,47056.0,0.320428]
["bitfinex-derivatives","BTCF0:USTF0",1641171855515,1.60862938,47057.0,47056.0,1.69318781]
["bitfinex-derivatives","BTCF0:USTF0",1641171855716,0.14244546,47057.0,47056.0,1.71443784]
["bitfinex-derivatives","BTCF0:USTF0",1641171856316,0.14244546,47057.0,47056.0,1.90643784]
["bitfinex-derivatives","BTCF0:USTF0",1641171857522,1.42562938,47062.0,47056.0,1.90643784]
["bitfinex-derivatives","BTCF0:USTF0",1641171858317,1.58162938,47062.0,47056.0,1.89843784]
["bitfinex-derivatives","BTCF0:USTF0",1641171859118,1.42562938,47061.0,47056.0,1.89843784]
["bitfinex-derivatives","BTCF0:USTF0",1641171859718,0.14244546,47061.0,47056.0,1.90423184]
["bitfinex-derivatives","BTCF0:USTF0",1641171860117,0.14244546,47061.0,47056.0,1.72423184]
["bitfinex-derivatives","BTCF0:USTF0",1641171860318,0.14244546,47061.0,47056.0,0.80223184]
["bitfinex-derivatives","BTCF0:USTF0",1641171860919,0.14244546,47061.0,47056.0,0.98223184]
["bitfinex-derivatives","BTCF0:USTF0",1641171861118,0.14244546,47061.0,47057.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171861518,0.14244546,47061.0,47058.0,1.424907]
["bitfinex-derivatives","BTCF0:USTF0",1641171861921,0.14244546,47061.0,47058.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171862119,0.14244546,47061.0,47059.0,0.314107]
["bitfinex-derivatives","BTCF0:USTF0",1641171862318,0.14244546,47061.0,47060.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171862520,0.0322,47062.0,47061.0,0.28252956]
["bitfinex-derivatives","BTCF0:USTF0",1641171862719,0.0322,47062.0,47060.0,1.427697]
["bitfinex-derivatives","BTCF0:USTF0",1641171863019,0.0322,47062.0,47061.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1641171863820,0.0322,47062.0,47061.0,0.14565567]
["bitfinex-derivatives","BTCF0:USTF0",1641171864422,0.1422,47062.0,47061.0,0.33065567]
["bitfinex-derivatives","BTCF0:USTF0",1641171865720,0.0322,47062.0,47061.0,0.14565567]
["bitfinex-derivatives","BTCF0:USTF0",1641171866420,0.1962,47062.0,47061.0,0.32965567]
["bitfinex-derivatives","BTCF0:USTF0",1641171867821,0.0322,47062.0,47061.0,0.14565567]
["bitfinex-derivatives","BTCF0:USTF0",1641171868223,1.42562938,47065.0,47061.0,0.14565567]
["bitfinex-derivatives","BTCF0:USTF0",1641171868523,0.17,47062.0,47061.0,0.32865567]
["bitfinex-derivatives","BTCF0:USTF0",1641171869822,1.42562938,47065.0,47061.0,0.14565567]
["bitfinex-derivatives","BTCF0:USTF0",1641171870323,1.60562938,47065.0,47061.0,0.31965567]
["bitfinex-derivatives","BTCF0:USTF0",1641171871823,1.42562938,47065.0,47061.0,0.14565567]
["bitfinex-derivatives","BTCF0:USTF0",1641171872323,1.58962938,47065.0,47061.0,0.30465567]
["bitfinex-derivatives","BTCF0:USTF0",1641171874327,1.60362938,47065.0,47061.0,0.32065567]
["bitfinex-derivatives","BTCF0:USTF0",1641171875126,0.178,47065.0,47061.0,0.32065567]
["bitfinex-derivatives","BTCF0:USTF0",1641171875727,1.42562938,47066.0,47061.0,0.14565567]
["bitfinex-derivatives","BTCF0:USTF0",1641171876326,1.61362938,47066.0,47061.0,0.31265567]
["bitfinex-derivatives","BTCF0:USTF0",1641171877332,1.42562938,47064.0,47061.0,0.31265567]
["bitfinex-derivatives","BTCF0:USTF0",1641171877727,1.42562938,47064.0,47061.0,0.14565567]
["bitfinex-derivatives","BTCF0:USTF0",1641171878128,1.0006803,47064.0,47062.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171878327,1.1026803,47064.0,47062.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171878528,0.14263805,47063.0,47062.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171878927,0.14263805,47063.0,47062.0,1.428901]
["bitfinex-derivatives","BTCF0:USTF0",1641171880427,0.14263805,47063.0,47062.0,1.620901]
["bitfinex-derivatives","BTCF0:USTF0",1641171880629,0.14273805,47070.0,47062.0,1.620901]
["bitfinex-derivatives","BTCF0:USTF0",1641171881430,0.14273805,47070.0,47064.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171881628,0.14273805,47070.0,47064.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1641171881828,0.14273805,47070.0,47065.0,1.424427]
["bitfinex-derivatives","BTCF0:USTF0",1641171882029,0.14273805,47070.0,47065.0,1.434221]
["bitfinex-derivatives","BTCF0:USTF0",1641171882429,0.32773805,47070.0,47065.0,1.614221]
["bitfinex-derivatives","BTCF0:USTF0",1641171883331,1.42920627,47069.0,47065.0,1.614221]
["bitfinex-derivatives","BTCF0:USTF0",1641171883731,1.42920627,47069.0,47067.0,0.42492558]
["bitfinex-derivatives","BTCF0:USTF0",1641171884130,1.42920627,47069.0,47068.0,0.319153]
["bitfinex-derivatives","BTCF0:USTF0",1641171884431,1.57184432,47069.0,47068.0,0.319153]
["bitfinex-derivatives","BTCF0:USTF0",1641171885030,1.42930627,47070.0,47068.0,0.319153]
["bitfinex-derivatives","BTCF0:USTF0",1641171886432,1.61530627,47070.0,47068.0,0.502153]
["bitfinex-derivatives","BTCF0:USTF0",1641171886732,1.42920627,47069.0,47068.0,0.502153]
["bitfinex-derivatives","BTCF0:USTF0",1641171887634,1.57184432,47069.0,47068.0,0.502153]
["bitfinex-derivatives","BTCF0:USTF0",1641171887833,1.57184432,47069.0,47068.0,0.319153]
["bitfinex-derivatives","BTCF0:USTF0",1641171888433,1.57184432,47069.0,47068.0,0.503153]
["bitfinex-derivatives","BTCF0:USTF0",1641171889036,1.42930627,47070.0,47068.0,0.503153]
["bitfinex-derivatives","BTCF0:USTF0",1641171889634,1.00440951,47070.0,47068.0,1.612153]
["bitfinex-derivatives","BTCF0:USTF0",1641171889833,1.00440951,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171890037,0.14263805,47072.0,47069.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641171890236,2.06288199,47082.0,47069.0,1.56689167]
["bitfinex-derivatives","BTCF0:USTF0",1641171890437,0.34158199,47082.0,47069.0,1.75289167]
["bitfinex-derivatives","BTCF0:USTF0",1641171890837,0.18,47076.0,47069.0,0.64389167]
["bitfinex-derivatives","BTCF0:USTF0",1641171891637,0.18,47076.0,47069.0,0.45789167]
["bitfinex-derivatives","BTCF0:USTF0",1641171892339,0.356,47076.0,47069.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171894040,0.176,47076.0,47069.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171894240,0.18,47076.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171894440,0.37,47076.0,47069.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171894940,0.37,47076.0,47069.0,1.35733567]
["bitfinex-derivatives","BTCF0:USTF0",1641171895240,0.19,47076.0,47075.0,0.20124161]
["bitfinex-derivatives","BTCF0:USTF0",1641171895440,0.19,47076.0,47075.0,0.27974161]
["bitfinex-derivatives","BTCF0:USTF0",1641171895639,0.14033567,47082.0,47075.0,0.42994061]
["bitfinex-derivatives","BTCF0:USTF0",1641171895844,0.14033567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171896244,0.14033567,47082.0,47077.0,0.316501]
["bitfinex-derivatives","BTCF0:USTF0",1641171896446,0.14033567,47082.0,47077.0,0.74133522]
["bitfinex-derivatives","BTCF0:USTF0",1641171897044,0.14033567,47082.0,47077.0,1.85033522]
["bitfinex-derivatives","BTCF0:USTF0",1641171897245,0.14033567,47086.0,47079.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641171897445,0.14033567,47086.0,47081.0,1.52569687]
["bitfinex-derivatives","BTCF0:USTF0",1641171897846,0.02124372,47088.0,47082.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1641171898447,0.19924372,47088.0,47082.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1641171899652,0.02124372,47088.0,47082.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1641171899846,0.02124372,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171900450,0.20124372,47088.0,47087.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641171901855,0.02124372,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171902555,0.20124372,47088.0,47087.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641171903557,0.18,47088.0,47087.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641171903754,0.0001,47090.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171904354,0.1641,47090.0,47087.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171905155,0.1641,47090.0,47088.0,0.316492]
["bitfinex-derivatives","BTCF0:USTF0",1641171905868,0.0001,47090.0,47088.0,0.316492]
["bitfinex-derivatives","BTCF0:USTF0",1641171906471,0.1771,47090.0,47088.0,0.486492]
["bitfinex-derivatives","BTCF0:USTF0",1641171906872,0.1382012,47089.0,47088.0,0.486492]
["bitfinex-derivatives","BTCF0:USTF0",1641171907771,0.1382012,47089.0,47088.0,0.316492]
["bitfinex-derivatives","BTCF0:USTF0",1641171908371,0.3122012,47089.0,47088.0,0.485492]
["bitfinex-derivatives","BTCF0:USTF0",1641171909371,0.3122012,47089.0,47088.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641171909772,0.1382012,47089.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171910473,0.3062012,47089.0,47087.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171910672,0.1382012,47088.0,47087.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641171911672,0.1382012,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171912374,0.3132012,47088.0,47087.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641171913473,0.3132012,47088.0,47087.0,0.63304867]
["bitfinex-derivatives","BTCF0:USTF0",1641171913781,0.1382012,47088.0,47087.0,0.46004867]
["bitfinex-derivatives","BTCF0:USTF0",1641171914374,0.3222012,47088.0,47087.0,0.64104867]
["bitfinex-derivatives","BTCF0:USTF0",1641171915476,0.3222012,47088.0,47087.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641171915677,0.1382012,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171916378,0.3182012,47088.0,47087.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171917680,0.3182012,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171917883,0.1382012,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171918481,0.3172012,47088.0,47087.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641171919882,0.1382012,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171920284,0.4087212,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171920487,0.5877212,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171920687,0.18,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171921186,0.18,47082.0,47071.0,1.93907456]
["bitfinex-derivatives","BTCF0:USTF0",1641171921985,0.14033567,47077.0,47072.0,0.319542]
["bitfinex-derivatives","BTCF0:USTF0",1641171922188,0.22849567,47077.0,47072.0,0.319542]
["bitfinex-derivatives","BTCF0:USTF0",1641171922985,0.22849567,47077.0,47066.0,1.32723506]
["bitfinex-derivatives","BTCF0:USTF0",1641171922986,0.18,47073.0,47067.0,0.16158114]
["bitfinex-derivatives","BTCF0:USTF0",1641171923185,0.18,47073.0,47067.0,0.02124547]
["bitfinex-derivatives","BTCF0:USTF0",1641171923586,0.18,47073.0,47066.0,1.32723506]
["bitfinex-derivatives","BTCF0:USTF0",1641171923988,0.14033567,47067.0,47062.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171924185,0.20538567,47067.0,47061.0,1.35827716]
["bitfinex-derivatives","BTCF0:USTF0",1641171924886,0.20538567,47067.0,47062.0,0.319564]
["bitfinex-derivatives","BTCF0:USTF0",1641171925086,0.1382012,47066.0,47062.0,0.319564]
["bitfinex-derivatives","BTCF0:USTF0",1641171926387,0.3282012,47066.0,47062.0,1.428564]
["bitfinex-derivatives","BTCF0:USTF0",1641171926591,0.3282012,47066.0,47064.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171926786,0.3282012,47066.0,47063.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1641171926988,0.3282012,47066.0,47065.0,0.314114]
["bitfinex-derivatives","BTCF0:USTF0",1641171927187,0.3282012,47066.0,47064.0,0.006792]
["bitfinex-derivatives","BTCF0:USTF0",1641171927487,0.3282012,47066.0,47065.0,0.316592]
["bitfinex-derivatives","BTCF0:USTF0",1641171927686,0.1382012,47066.0,47065.0,0.316592]
["bitfinex-derivatives","BTCF0:USTF0",1641171927886,0.1382012,47066.0,47064.0,0.319179]
["bitfinex-derivatives","BTCF0:USTF0",1641171928286,0.1382012,47066.0,47065.0,0.320807]
["bitfinex-derivatives","BTCF0:USTF0",1641171928487,0.3182012,47066.0,47064.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1641171928890,0.3182012,47066.0,47065.0,0.318617]
["bitfinex-derivatives","BTCF0:USTF0",1641171929093,0.3182012,47066.0,47063.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1641171929293,0.3182012,47066.0,47064.0,0.318997]
["bitfinex-derivatives","BTCF0:USTF0",1641171929692,0.1382012,47066.0,47064.0,0.318997]
["bitfinex-derivatives","BTCF0:USTF0",1641171929892,0.1382012,47065.0,47063.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1641171930492,0.183,47065.0,47063.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1641171931296,0.1382012,47064.0,47063.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1641171932497,0.3222012,47064.0,47063.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1641171932698,0.184,47064.0,47063.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1641171933201,0.184,47064.0,47063.0,0.1820952]
["bitfinex-derivatives","BTCF0:USTF0",1641171933404,0.3222012,47064.0,47063.0,0.1820952]
["bitfinex-derivatives","BTCF0:USTF0",1641171933800,0.1382012,47064.0,47063.0,0.1820952]
["bitfinex-derivatives","BTCF0:USTF0",1641171934499,0.3222012,47064.0,47063.0,0.1820952]
["bitfinex-derivatives","BTCF0:USTF0",1641171934900,0.04118528,47064.0,47063.0,0.1820952]
["bitfinex-derivatives","BTCF0:USTF0",1641171935301,0.04118528,47064.0,47063.0,0.4997872]
["bitfinex-derivatives","BTCF0:USTF0",1641171935702,0.14033567,47067.0,47063.0,0.317692]
["bitfinex-derivatives","BTCF0:USTF0",1641171936203,0.14033567,47067.0,47062.0,0.317865]
["bitfinex-derivatives","BTCF0:USTF0",1641171936403,0.29633567,47067.0,47063.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641171936805,0.29633567,47067.0,47064.0,0.315735]
["bitfinex-derivatives","BTCF0:USTF0",1641171937805,0.14033567,47067.0,47064.0,0.315735]
["bitfinex-derivatives","BTCF0:USTF0",1641171938206,0.14033567,47067.0,47062.0,1.429439]
["bitfinex-derivatives","BTCF0:USTF0",1641171938506,0.31133567,47067.0,47064.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641171939006,0.31133567,47067.0,47065.0,0.320592]
["bitfinex-derivatives","BTCF0:USTF0",1641171939905,0.14033567,47067.0,47065.0,0.320592]
["bitfinex-derivatives","BTCF0:USTF0",1641171940205,0.14033567,47067.0,47063.0,0.318163]
["bitfinex-derivatives","BTCF0:USTF0",1641171940406,0.30333567,47067.0,47065.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641171941807,0.14033567,47067.0,47061.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171942209,0.14033567,47067.0,47062.0,0.319381]
["bitfinex-derivatives","BTCF0:USTF0",1641171942409,0.20333567,47067.0,47062.0,1.428381]
["bitfinex-derivatives","BTCF0:USTF0",1641171942911,0.20333567,47067.0,47062.0,0.319381]
["bitfinex-derivatives","BTCF0:USTF0",1641171944010,0.18,47065.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171944210,0.18,47061.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171944613,0.0001,47066.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171944614,0.18,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171945011,0.18,47060.0,47056.0,1.54578203]
["bitfinex-derivatives","BTCF0:USTF0",1641171945214,0.18,47060.0,47056.0,0.21854697]
["bitfinex-derivatives","BTCF0:USTF0",1641171945811,0.18,47060.0,47057.0,0.319363]
["bitfinex-derivatives","BTCF0:USTF0",1641171946213,0.14033567,47058.0,47057.0,0.319363]
["bitfinex-derivatives","BTCF0:USTF0",1641171946416,0.14033567,47058.0,47057.0,0.485363]
["bitfinex-derivatives","BTCF0:USTF0",1641171947431,0.14033567,47058.0,47057.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641171947832,0.14033567,47058.0,47052.0,0.2931068]
["bitfinex-derivatives","BTCF0:USTF0",1641171948431,0.32133567,47058.0,47053.0,0.317133]
["bitfinex-derivatives","BTCF0:USTF0",1641171949835,0.14033567,47058.0,47053.0,0.317133]
["bitfinex-derivatives","BTCF0:USTF0",1641171950434,0.32033567,47058.0,47053.0,0.495133]
["bitfinex-derivatives","BTCF0:USTF0",1641171951036,0.14082359,47057.0,47053.0,0.495133]
["bitfinex-derivatives","BTCF0:USTF0",1641171951735,0.14082359,47057.0,47053.0,0.317133]
["bitfinex-derivatives","BTCF0:USTF0",1641171952535,0.06,47054.0,47053.0,0.495133]
["bitfinex-derivatives","BTCF0:USTF0",1641171952738,0.06,47054.0,47052.0,0.2931068]
["bitfinex-derivatives","BTCF0:USTF0",1641171952739,0.06,47054.0,47049.0,1.32723506]
["bitfinex-derivatives","BTCF0:USTF0",1641171952938,0.18,47051.0,47049.0,1.32723506]
["bitfinex-derivatives","BTCF0:USTF0",1641171953139,0.26349,47051.0,47047.0,1.32723506]
["bitfinex-derivatives","BTCF0:USTF0",1641171953338,0.0001,47050.0,47047.0,1.32723506]
["bitfinex-derivatives","BTCF0:USTF0",1641171954538,0.14033567,47049.0,47047.0,1.32723506]
["bitfinex-derivatives","BTCF0:USTF0",1641171954941,0.14033567,47049.0,47043.0,0.42514149]
["bitfinex-derivatives","BTCF0:USTF0",1641171955740,0.14033567,47049.0,47044.0,0.320877]
["bitfinex-derivatives","BTCF0:USTF0",1641171955940,0.14082359,47048.0,47044.0,0.320877]
["bitfinex-derivatives","BTCF0:USTF0",1641171956640,0.32882359,47048.0,47044.0,0.320877]
["bitfinex-derivatives","BTCF0:USTF0",1641171957742,0.14082359,47048.0,47044.0,0.320877]
["bitfinex-derivatives","BTCF0:USTF0",1641171958443,0.14082359,47047.0,47044.0,0.320877]
["bitfinex-derivatives","BTCF0:USTF0",1641171958643,0.14082359,47047.0,47044.0,1.52811351]
["bitfinex-derivatives","BTCF0:USTF0",1641171958844,0.14082359,47047.0,47044.0,2.63711351]
["bitfinex-derivatives","BTCF0:USTF0",1641171959043,0.14082359,47046.0,47045.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641171959245,0.14082359,47046.0,47045.0,1.203424]
["bitfinex-derivatives","BTCF0:USTF0",1641171959444,0.14082359,47046.0,47045.0,1.2260746]
["bitfinex-derivatives","BTCF0:USTF0",1641171960047,1.42792077,47053.0,47049.0,0.28426031]
["bitfinex-derivatives","BTCF0:USTF0",1641171960245,1.42792077,47055.0,47049.0,0.28426031]
["bitfinex-derivatives","BTCF0:USTF0",1641171960446,1.60792077,47055.0,47045.0,0.094424]
["bitfinex-derivatives","BTCF0:USTF0",1641171960646,1.60792077,47055.0,47045.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1641171960843,1.42792077,47055.0,47045.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1641171961047,0.18,47051.0,47045.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1641171961246,0.18,47051.0,47046.0,0.320869]
["bitfinex-derivatives","BTCF0:USTF0",1641171961447,1.42792077,47056.0,47046.0,0.320869]
["bitfinex-derivatives","BTCF0:USTF0",1641171961644,0.18,47051.0,47047.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171962446,0.14033567,47049.0,47047.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171962650,0.14033567,47049.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641171962651,0.14033567,47049.0,47044.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171963444,0.14033567,47049.0,47045.0,0.318213]
["bitfinex-derivatives","BTCF0:USTF0",1641171963645,0.14033567,47049.0,47044.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171964448,0.32833567,47049.0,47044.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171965447,0.32833567,47049.0,47043.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171965847,0.14033567,47049.0,47043.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171966547,0.32733567,47049.0,47043.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171967852,0.14033567,47049.0,47043.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171968450,0.32833567,47049.0,47043.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171968854,0.32833567,47049.0,47044.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641171969453,0.32833567,47049.0,47045.0,0.317396]
["bitfinex-derivatives","BTCF0:USTF0",1641171969853,0.14033567,47049.0,47044.0,0.11467484]
["bitfinex-derivatives","BTCF0:USTF0",1641171970053,0.14033567,47049.0,47045.0,0.320754]
["bitfinex-derivatives","BTCF0:USTF0",1641171970457,0.32733567,47049.0,47045.0,0.320754]
["bitfinex-derivatives","BTCF0:USTF0",1641171971756,0.32733567,47049.0,47044.0,1.32118624]
["bitfinex-derivatives","BTCF0:USTF0",1641171972158,0.14033567,47049.0,47044.0,1.32118624]
["bitfinex-derivatives","BTCF0:USTF0",1641171972457,0.32733567,47049.0,47044.0,1.32118624]
["bitfinex-derivatives","BTCF0:USTF0",1641171972961,0.32733567,47049.0,47044.0,0.11401384]
["bitfinex-derivatives","BTCF0:USTF0",1641171973860,0.14033567,47049.0,47044.0,0.11401384]
["bitfinex-derivatives","BTCF0:USTF0",1641171974459,0.32733567,47049.0,47044.0,0.11401384]
["bitfinex-derivatives","BTCF0:USTF0",1641171974859,0.32733567,47049.0,47046.0,0.02125459]
["bitfinex-derivatives","BTCF0:USTF0",1641171975260,0.32733567,47049.0,47047.0,0.313363]
["bitfinex-derivatives","BTCF0:USTF0",1641171975463,0.32733567,47049.0,47048.0,0.14025616]
["bitfinex-derivatives","BTCF0:USTF0",1641171975862,0.32733567,47049.0,47048.0,0.14568516]
["bitfinex-derivatives","BTCF0:USTF0",1641171976463,0.31933567,47049.0,47048.0,0.14568516]
["bitfinex-derivatives","BTCF0:USTF0",1641171977564,0.179,47049.0,47048.0,0.14568516]
["bitfinex-derivatives","BTCF0:USTF0",1641171977765,0.1801,47057.0,47048.0,0.12443187]
["bitfinex-derivatives","BTCF0:USTF0",1641171978465,0.3671,47057.0,47048.0,0.12443187]
["bitfinex-derivatives","BTCF0:USTF0",1641171979067,0.1871,47057.0,47048.0,0.12443187]
["bitfinex-derivatives","BTCF0:USTF0",1641171980467,0.0001,47057.0,47048.0,0.12443187]
["bitfinex-derivatives","BTCF0:USTF0",1641171980666,0.1871,47057.0,47048.0,0.12443187]
["bitfinex-derivatives","BTCF0:USTF0",1641171980879,0.3671,47057.0,47048.0,0.12443187]
["bitfinex-derivatives","BTCF0:USTF0",1641171981269,0.1871,47057.0,47053.0,0.22297504]
["bitfinex-derivatives","BTCF0:USTF0",1641171981468,0.1871,47057.0,47053.0,0.31115504]
["bitfinex-derivatives","BTCF0:USTF0",1641171981666,0.1871,47057.0,47054.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1641171981866,0.0001,47057.0,47054.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1641171982572,0.1891,47057.0,47054.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1641171983771,0.0001,47057.0,47054.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1641171984673,0.1891,47057.0,47054.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1641171985776,0.0001,47057.0,47054.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1641171986177,0.0001,47057.0,47053.0,0.38703286]
["bitfinex-derivatives","BTCF0:USTF0",1641171986578,0.1881,47057.0,47053.0,0.38703286]
["bitfinex-derivatives","BTCF0:USTF0",1641171987879,0.0001,47057.0,47053.0,0.38703286]
["bitfinex-derivatives","BTCF0:USTF0",1641171988280,0.0001,47057.0,47054.0,0.318515]
["bitfinex-derivatives","BTCF0:USTF0",1641171988685,0.1891,47057.0,47054.0,0.318515]
["bitfinex-derivatives","BTCF0:USTF0",1641171988885,1.73647193,47057.0,47054.0,0.318515]
["bitfinex-derivatives","BTCF0:USTF0",1641171989886,0.11945116,47056.0,47054.0,0.318515]
["bitfinex-derivatives","BTCF0:USTF0",1641171990386,0.11945116,47056.0,47048.0,2.33742613]
["bitfinex-derivatives","BTCF0:USTF0",1641171990387,0.11945116,47056.0,47048.0,1.22842613]
["bitfinex-derivatives","BTCF0:USTF0",1641171990590,0.30945116,47056.0,47048.0,1.22842613]
["bitfinex-derivatives","BTCF0:USTF0",1641171990986,0.30945116,47056.0,47049.0,0.317418]
["bitfinex-derivatives","BTCF0:USTF0",1641171991387,0.48945116,47056.0,47049.0,0.317418]
["bitfinex-derivatives","BTCF0:USTF0",1641171991685,0.30945116,47056.0,47049.0,0.317418]
["bitfinex-derivatives","BTCF0:USTF0",1641171991888,0.11945116,47055.0,47049.0,0.317418]
["bitfinex-derivatives","BTCF0:USTF0",1641171992287,0.11945116,47055.0,47048.0,0.317308]
["bitfinex-derivatives","BTCF0:USTF0",1641171992686,0.30645116,47055.0,47050.0,0.317924]
["bitfinex-derivatives","BTCF0:USTF0",1641171992886,1.73437193,47055.0,47048.0,0.319348]
["bitfinex-derivatives","BTCF0:USTF0",1641171993287,0.11945116,47054.0,47048.0,0.319348]
["bitfinex-derivatives","BTCF0:USTF0",1641171994288,0.11945116,47054.0,47047.0,0.47428644]
["bitfinex-derivatives","BTCF0:USTF0",1641171994689,0.30645116,47054.0,47048.0,0.320522]
["bitfinex-derivatives","BTCF0:USTF0",1641171996592,0.30945116,47054.0,47049.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171996793,0.82084599,47052.0,47049.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641171996995,0.82084599,47052.0,47050.0,0.315633]
["bitfinex-derivatives","BTCF0:USTF0",1641171997592,0.82084599,47051.0,47050.0,0.315633]
["bitfinex-derivatives","BTCF0:USTF0",1641171997992,0.82084599,47051.0,47048.0,0.318614]
["bitfinex-derivatives","BTCF0:USTF0",1641171998194,0.82084599,47051.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641171998592,0.82084599,47051.0,47047.0,1.57349244]
["bitfinex-derivatives","BTCF0:USTF0",1641171998792,1.01084599,47051.0,47048.0,0.318838]
["bitfinex-derivatives","BTCF0:USTF0",1641171998993,1.01084599,47051.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641171999393,0.19,47051.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641171999594,0.19,47051.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641171999993,0.82084599,47051.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172000699,1.00884599,47051.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172001495,0.11829325,47050.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172002695,0.30729325,47050.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172003698,0.189,47050.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172003998,0.82084599,47051.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172004599,0.14043567,47058.0,47048.0,1.429586]
["bitfinex-derivatives","BTCF0:USTF0",1641172004600,0.82084599,47050.0,47048.0,1.429586]
["bitfinex-derivatives","BTCF0:USTF0",1641172005200,1.00884599,47051.0,47048.0,1.429586]
["bitfinex-derivatives","BTCF0:USTF0",1641172005801,1.00884599,47051.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172006401,0.11860785,47050.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172006801,0.93945384,47050.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172008403,0.82084599,47050.0,47048.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1641172008602,0.14043567,47058.0,47048.0,1.429586]
["bitfinex-derivatives","BTCF0:USTF0",1641172008603,0.82084599,47051.0,47048.0,1.429586]
["bitfinex-derivatives","BTCF0:USTF0",1641172008800,0.191,47050.0,47048.0,1.429586]
["bitfinex-derivatives","BTCF0:USTF0",1641172009001,0.191,47050.0,47049.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1641172009501,0.191,47050.0,47049.0,1.112511]
["bitfinex-derivatives","BTCF0:USTF0",1641172009903,0.191,47050.0,47049.0,0.312511]
["bitfinex-derivatives","BTCF0:USTF0",1641172010103,0.191,47050.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172010803,0.186,47050.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172012005,0.186,47050.0,47048.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641172012206,0.186,47050.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172012406,0.35116533,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172013107,0.35116533,47048.0,47047.0,1.89188644]
["bitfinex-derivatives","BTCF0:USTF0",1641172014008,0.35116533,47048.0,47047.0,0.78288644]
["bitfinex-derivatives","BTCF0:USTF0",1641172014708,0.54116533,47048.0,47047.0,0.78288644]
["bitfinex-derivatives","BTCF0:USTF0",1641172015309,0.54116533,47048.0,47047.0,1.89188644]
["bitfinex-derivatives","BTCF0:USTF0",1641172016110,0.35116533,47048.0,47047.0,1.89188644]
["bitfinex-derivatives","BTCF0:USTF0",1641172016308,0.35116533,47048.0,47047.0,0.79495525]
["bitfinex-derivatives","BTCF0:USTF0",1641172016609,0.35116533,47048.0,47047.0,0.78288644]
["bitfinex-derivatives","BTCF0:USTF0",1641172016810,0.54316533,47048.0,47047.0,0.78288644]
["bitfinex-derivatives","BTCF0:USTF0",1641172017008,0.192,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172017809,1.13136868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172018007,0.93936868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172018809,1.13336868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172020112,0.93936868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172020711,1.12936868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172022014,0.93936868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172022815,1.13036868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172024017,0.93936868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172024816,1.12836868,47048.0,47047.0,0.46449244]
["bitfinex-derivatives","BTCF0:USTF0",1641172025016,1.12836868,47048.0,47047.0,0.78287044]
["bitfinex-derivatives","BTCF0:USTF0",1641172026217,0.93936868,47048.0,47047.0,0.78287044]
["bitfinex-derivatives","BTCF0:USTF0",1641172026818,1.12936868,47048.0,47047.0,0.78287044]
["bitfinex-derivatives","BTCF0:USTF0",1641172028020,0.93936868,47048.0,47047.0,0.78287044]
["bitfinex-derivatives","BTCF0:USTF0",1641172028724,1.13136868,47048.0,47047.0,0.78287044]
["bitfinex-derivatives","BTCF0:USTF0",1641172028923,1.13136868,47048.0,47047.0,2.69187044]
["bitfinex-derivatives","BTCF0:USTF0",1641172029122,1.42792077,47057.0,47047.0,2.69187044]
["bitfinex-derivatives","BTCF0:USTF0",1641172029322,1.26792077,47057.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172029524,0.88672186,47057.0,47055.0,1.918794]
["bitfinex-derivatives","BTCF0:USTF0",1641172029723,0.88672186,47057.0,47055.0,2.330534]
["bitfinex-derivatives","BTCF0:USTF0",1641172030725,0.88672186,47057.0,47055.0,2.521534]
["bitfinex-derivatives","BTCF0:USTF0",1641172030929,0.88672186,47057.0,47056.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172031329,1.24794937,47068.0,47056.0,1.56302967]
["bitfinex-derivatives","BTCF0:USTF0",1641172031723,0.18,47069.0,47056.0,1.56302967]
["bitfinex-derivatives","BTCF0:USTF0",1641172031923,0.18,47069.0,47056.0,0.45402967]
["bitfinex-derivatives","BTCF0:USTF0",1641172032524,0.0001,47068.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172032728,0.50433567,47066.0,47056.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172033125,0.18,47060.0,47056.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641172033324,0.18,47057.0,47056.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641172034124,0.18,47057.0,47050.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641172034326,0.18,47054.0,47050.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641172034528,0.18,47054.0,47047.0,1.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1641172034726,0.18,47054.0,47050.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641172035528,1.59565371,47057.0,47050.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641172035728,0.18,47054.0,47050.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641172036229,0.18,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172036431,1.40765371,47057.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172036630,0.18,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172036829,0.366,47054.0,47049.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172037430,0.186,47054.0,47049.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172037631,0.366,47054.0,47049.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172038032,1.40765371,47056.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172038438,1.40765371,47056.0,47050.0,0.318738]
["bitfinex-derivatives","BTCF0:USTF0",1641172038935,1.57365371,47056.0,47050.0,0.318738]
["bitfinex-derivatives","BTCF0:USTF0",1641172039533,0.166,47056.0,47050.0,0.318738]
["bitfinex-derivatives","BTCF0:USTF0",1641172039834,0.166,47056.0,47051.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172040033,1.61038938,47060.0,47051.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172040234,1.61038938,47060.0,47052.0,0.319799]
["bitfinex-derivatives","BTCF0:USTF0",1641172040833,1.80538938,47060.0,47052.0,0.319799]
["bitfinex-derivatives","BTCF0:USTF0",1641172041536,1.40765371,47059.0,47052.0,0.319799]
["bitfinex-derivatives","BTCF0:USTF0",1641172042335,1.40765371,47059.0,47050.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172042536,1.40765371,47058.0,47051.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172042735,1.40765371,47058.0,47052.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641172043134,1.40765371,47057.0,47052.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641172044139,1.58765371,47056.0,47050.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172044759,1.77565371,47056.0,47050.0,1.00082853]
["bitfinex-derivatives","BTCF0:USTF0",1641172044958,1.65565371,47056.0,47050.0,1.00082853]
["bitfinex-derivatives","BTCF0:USTF0",1641172045258,0.14033567,47051.0,47050.0,1.00082853]
["bitfinex-derivatives","BTCF0:USTF0",1641172045859,0.14033567,47051.0,47050.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641172046261,0.14033567,47051.0,47048.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172046861,0.32533567,47051.0,47048.0,1.02182853]
["bitfinex-derivatives","BTCF0:USTF0",1641172047263,0.32533567,47051.0,47048.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641172048064,0.14033567,47051.0,47047.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172048765,0.32633567,47051.0,47047.0,1.00782853]
["bitfinex-derivatives","BTCF0:USTF0",1641172049167,0.14033567,47049.0,47047.0,1.00782853]
["bitfinex-derivatives","BTCF0:USTF0",1641172049365,0.20338567,47049.0,47047.0,1.00782853]
["bitfinex-derivatives","BTCF0:USTF0",1641172049567,0.20338567,47049.0,47047.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641172050668,0.11292945,47048.0,47047.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641172050868,0.11292945,47048.0,47047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641172052272,0.11292945,47048.0,47043.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172052470,0.18378945,47048.0,47042.0,0.85462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172052869,0.36678945,47048.0,47043.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641172053069,0.11292945,47047.0,47043.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641172053769,0.11292945,47047.0,47043.0,1.01682853]
["bitfinex-derivatives","BTCF0:USTF0",1641172054271,0.11292945,47047.0,47043.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172054772,0.11292945,47047.0,47042.0,0.85462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172054970,0.29692945,47047.0,47043.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641172056074,0.11292945,47047.0,47042.0,0.85462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172056274,0.11292945,47046.0,47042.0,0.85462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172056876,0.29592945,47046.0,47042.0,1.03462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172057075,0.183,47046.0,47042.0,1.03462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172057775,0.11292945,47045.0,47042.0,1.03462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172058174,0.11292945,47045.0,47042.0,0.85462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172058976,0.29192945,47045.0,47042.0,1.03762253]
["bitfinex-derivatives","BTCF0:USTF0",1641172059577,0.179,47045.0,47043.0,0.320465]
["bitfinex-derivatives","BTCF0:USTF0",1641172059779,0.179,47045.0,47042.0,1.03762253]
["bitfinex-derivatives","BTCF0:USTF0",1641172060178,0.11292945,47044.0,47042.0,0.85462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172060880,0.29092945,47044.0,47042.0,0.85462253]
["bitfinex-derivatives","BTCF0:USTF0",1641172061485,0.178,47044.0,47042.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172061682,0.178,47044.0,47043.0,0.317134]
["bitfinex-derivatives","BTCF0:USTF0",1641172062282,0.14033567,47049.0,47043.0,0.317134]
["bitfinex-derivatives","BTCF0:USTF0",1641172062985,0.31633567,47049.0,47043.0,0.494134]
["bitfinex-derivatives","BTCF0:USTF0",1641172063585,0.31633567,47049.0,47043.0,1.33896253]
["bitfinex-derivatives","BTCF0:USTF0",1641172064390,0.14033567,47049.0,47043.0,1.16196253]
["bitfinex-derivatives","BTCF0:USTF0",1641172064886,0.31533567,47049.0,47043.0,1.33896253]
["bitfinex-derivatives","BTCF0:USTF0",1641172065988,0.31533567,47049.0,47044.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172066188,0.14033567,47049.0,47044.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172066690,0.14033567,47049.0,47045.0,0.2635083]
["bitfinex-derivatives","BTCF0:USTF0",1641172066892,0.31733567,47049.0,47045.0,0.2635083]
["bitfinex-derivatives","BTCF0:USTF0",1641172067091,0.31733567,47049.0,47045.0,0.5838243]
["bitfinex-derivatives","BTCF0:USTF0",1641172067891,0.31733567,47049.0,47045.0,1.42865283]
["bitfinex-derivatives","BTCF0:USTF0",1641172068391,0.14033567,47049.0,47045.0,1.42865283]
["bitfinex-derivatives","BTCF0:USTF0",1641172068591,0.14033567,47049.0,47046.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172068889,0.14033567,47049.0,47047.0,0.316453]
["bitfinex-derivatives","BTCF0:USTF0",1641172069993,0.14033567,47049.0,47047.0,1.16128153]
["bitfinex-derivatives","BTCF0:USTF0",1641172070494,0.14033567,47049.0,47047.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172070693,0.14033567,47049.0,47048.0,0.314703]
["bitfinex-derivatives","BTCF0:USTF0",1641172073007,0.14033567,47049.0,47048.0,0.503703]
["bitfinex-derivatives","BTCF0:USTF0",1641172073608,0.14033567,47049.0,47048.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641172074410,0.14033567,47049.0,47045.0,0.2635083]
["bitfinex-derivatives","BTCF0:USTF0",1641172074909,0.14033567,47049.0,47045.0,1.29633683]
["bitfinex-derivatives","BTCF0:USTF0",1641172075109,0.14033567,47049.0,47046.0,0.318904]
["bitfinex-derivatives","BTCF0:USTF0",1641172076912,0.14033567,47049.0,47046.0,0.507904]
["bitfinex-derivatives","BTCF0:USTF0",1641172077512,0.11293825,47048.0,47046.0,1.35273253]
["bitfinex-derivatives","BTCF0:USTF0",1641172077712,0.17728825,47048.0,47046.0,1.03382853]
["bitfinex-derivatives","BTCF0:USTF0",1641172078313,0.17728825,47048.0,47044.0,2.05200093]
["bitfinex-derivatives","BTCF0:USTF0",1641172078512,0.17728825,47048.0,47044.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172079013,0.36028825,47048.0,47044.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172079719,0.11293825,47047.0,47043.0,0.9851642]
["bitfinex-derivatives","BTCF0:USTF0",1641172080915,0.29693825,47047.0,47043.0,0.9851642]
["bitfinex-derivatives","BTCF0:USTF0",1641172081716,0.11293825,47046.0,47043.0,0.9851642]
["bitfinex-derivatives","BTCF0:USTF0",1641172082917,0.29293825,47046.0,47043.0,0.9851642]
["bitfinex-derivatives","BTCF0:USTF0",1641172084217,0.11293825,47046.0,47043.0,0.9851642]
["bitfinex-derivatives","BTCF0:USTF0",1641172084718,0.14033567,47049.0,47043.0,0.9851642]
["bitfinex-derivatives","BTCF0:USTF0",1641172084719,0.11293825,47045.0,47043.0,0.9851642]
["bitfinex-derivatives","BTCF0:USTF0",1641172085919,0.11293825,47048.0,47044.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172086118,0.11293825,47048.0,47044.0,1.24094753]
["bitfinex-derivatives","BTCF0:USTF0",1641172086918,0.11293825,47048.0,47044.0,1.43594753]
["bitfinex-derivatives","BTCF0:USTF0",1641172087522,0.11293825,47048.0,47045.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172087920,0.11293825,47048.0,47046.0,0.315802]
["bitfinex-derivatives","BTCF0:USTF0",1641172088320,0.11293825,47048.0,47047.0,0.84482853]
["bitfinex-derivatives","BTCF0:USTF0",1641172088721,0.11293825,47048.0,47047.0,0.85114053]
["bitfinex-derivatives","BTCF0:USTF0",1641172088921,0.11293825,47048.0,47047.0,1.06339456]
["bitfinex-derivatives","BTCF0:USTF0",1641172089322,0.11293825,47048.0,47047.0,0.21856603]
["bitfinex-derivatives","BTCF0:USTF0",1641172089523,0.11293825,47053.0,47049.0,0.42508203]
["bitfinex-derivatives","BTCF0:USTF0",1641172089724,1.40765371,47057.0,47052.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641172089922,1.40765371,47057.0,47055.0,0.42503358]
["bitfinex-derivatives","BTCF0:USTF0",1641172090125,1.40765371,47057.0,47055.0,0.50697358]
["bitfinex-derivatives","BTCF0:USTF0",1641172090322,1.40765371,47057.0,47056.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1641172090923,1.40765371,47059.0,47056.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1641172092027,1.40765371,47059.0,47056.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172092226,0.14033567,47063.0,47056.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172092227,1.40765371,47061.0,47056.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172092923,1.40765371,47061.0,47056.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641172093325,0.14033567,47063.0,47056.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641172093326,1.54798938,47060.0,47056.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641172094327,1.40765371,47058.0,47053.0,0.22101488]
["bitfinex-derivatives","BTCF0:USTF0",1641172094928,1.40765371,47058.0,47053.0,0.38701488]
["bitfinex-derivatives","BTCF0:USTF0",1641172095128,1.40765371,47058.0,47054.0,0.317334]
["bitfinex-derivatives","BTCF0:USTF0",1641172095930,1.40765371,47058.0,47053.0,0.38701488]
["bitfinex-derivatives","BTCF0:USTF0",1641172096130,1.40765371,47059.0,47054.0,0.319552]
["bitfinex-derivatives","BTCF0:USTF0",1641172097031,1.40765371,47059.0,47054.0,0.492552]
["bitfinex-derivatives","BTCF0:USTF0",1641172097432,0.18,47058.0,47054.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641172097833,1.40765371,47059.0,47054.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641172098334,1.40765371,47058.0,47051.0,0.84487424]
["bitfinex-derivatives","BTCF0:USTF0",1641172098733,1.40765371,47058.0,47051.0,1.05191621]
["bitfinex-derivatives","BTCF0:USTF0",1641172098932,1.40765371,47058.0,47052.0,0.320356]
["bitfinex-derivatives","BTCF0:USTF0",1641172099133,2.40765371,47058.0,47052.0,0.320356]
["bitfinex-derivatives","BTCF0:USTF0",1641172100236,1.0,47058.0,47053.0,0.84487424]
["bitfinex-derivatives","BTCF0:USTF0",1641172100734,1.0,47058.0,47054.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1641172102938,1.0,47058.0,47054.0,0.500767]
["bitfinex-derivatives","BTCF0:USTF0",1641172104439,1.0,47058.0,47054.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1641172104839,1.0,47058.0,47053.0,0.318884]
["bitfinex-derivatives","BTCF0:USTF0",1641172105039,1.0,47058.0,47054.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641172105241,0.11513305,47057.0,47055.0,0.318737]
["bitfinex-derivatives","BTCF0:USTF0",1641172105442,0.11513305,47057.0,47054.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641172105842,0.11513305,47057.0,47055.0,0.318606]
["bitfinex-derivatives","BTCF0:USTF0",1641172106242,0.29513305,47057.0,47052.0,0.84487424]
["bitfinex-derivatives","BTCF0:USTF0",1641172106541,0.18,47054.0,47052.0,0.84487424]
["bitfinex-derivatives","BTCF0:USTF0",1641172106742,0.26468,47054.0,47048.0,0.84487424]
["bitfinex-derivatives","BTCF0:USTF0",1641172107142,0.26468,47054.0,47052.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641172107743,0.14133567,47053.0,47052.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641172107943,0.25646872,47053.0,47052.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641172108942,0.25646872,47053.0,47043.0,0.12005322]
["bitfinex-derivatives","BTCF0:USTF0",1641172109142,0.25546872,47053.0,47052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641172109343,0.25646872,47053.0,47052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641172110444,0.25646872,47053.0,47043.0,0.12005322]
["bitfinex-derivatives","BTCF0:USTF0",1641172110646,0.25546872,47053.0,47043.0,0.12005322]
["bitfinex-derivatives","BTCF0:USTF0",1641172110944,0.81860558,47045.0,47043.0,0.12005322]
["bitfinex-derivatives","BTCF0:USTF0",1641172111143,0.81860558,47045.0,47043.0,0.24405322]
["bitfinex-derivatives","BTCF0:USTF0",1641172111344,0.81860558,47045.0,47044.0,0.317061]
["bitfinex-derivatives","BTCF0:USTF0",1641172113045,0.93373863,47046.0,47044.0,0.498061]
["bitfinex-derivatives","BTCF0:USTF0",1641172113247,0.93373863,47046.0,47044.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641172113545,0.81860558,47045.0,47044.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641172114245,0.11513305,47046.0,47044.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641172114445,0.11513305,47046.0,47039.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172115045,0.11513305,47046.0,47039.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1641172115245,0.11513305,47046.0,47040.0,0.319673]
["bitfinex-derivatives","BTCF0:USTF0",1641172115848,0.81833207,47043.0,47041.0,0.14601838]
["bitfinex-derivatives","BTCF0:USTF0",1641172116045,0.66656809,47043.0,47041.0,0.14601838]
["bitfinex-derivatives","BTCF0:USTF0",1641172116244,0.66656809,47043.0,47042.0,0.319957]
["bitfinex-derivatives","BTCF0:USTF0",1641172116744,0.14033567,47047.0,47042.0,0.319957]
["bitfinex-derivatives","BTCF0:USTF0",1641172117143,0.14033567,47047.0,47042.0,0.507957]
["bitfinex-derivatives","BTCF0:USTF0",1641172117344,0.14033567,47047.0,47042.0,0.596357]
["bitfinex-derivatives","BTCF0:USTF0",1641172117946,0.14033567,47047.0,47046.0,0.0212548]
["bitfinex-derivatives","BTCF0:USTF0",1641172118145,1.40765371,47049.0,47046.0,0.0212548]
["bitfinex-derivatives","BTCF0:USTF0",1641172118347,1.40765371,47049.0,47046.0,0.3358138]
["bitfinex-derivatives","BTCF0:USTF0",1641172118546,1.40765371,47051.0,47046.0,0.3358138]
["bitfinex-derivatives","BTCF0:USTF0",1641172119148,1.40765371,47051.0,47046.0,0.5178138]
["bitfinex-derivatives","BTCF0:USTF0",1641172119346,0.14033567,47053.0,47046.0,0.5178138]
["bitfinex-derivatives","BTCF0:USTF0",1641172120549,0.14033567,47053.0,47046.0,0.3358138]
["bitfinex-derivatives","BTCF0:USTF0",1641172121155,0.14033567,47053.0,47046.0,0.5118138]
["bitfinex-derivatives","BTCF0:USTF0",1641172121656,0.14033567,47053.0,47046.0,0.65781619]
["bitfinex-derivatives","BTCF0:USTF0",1641172122055,1.0,47050.0,47046.0,0.65781619]
["bitfinex-derivatives","BTCF0:USTF0",1641172122457,1.0,47050.0,47046.0,0.48181619]
["bitfinex-derivatives","BTCF0:USTF0",1641172123060,1.0,47050.0,47046.0,0.66481619]
["bitfinex-derivatives","BTCF0:USTF0",1641172124661,1.0,47050.0,47047.0,0.84506246]
["bitfinex-derivatives","BTCF0:USTF0",1641172125161,1.0,47050.0,47048.0,0.317352]
["bitfinex-derivatives","BTCF0:USTF0",1641172125361,1.0,47050.0,47048.0,0.84506246]
["bitfinex-derivatives","BTCF0:USTF0",1641172126262,1.0,47050.0,47047.0,0.84506246]
["bitfinex-derivatives","BTCF0:USTF0",1641172126666,1.0,47050.0,47049.0,0.318388]
["bitfinex-derivatives","BTCF0:USTF0",1641172126864,1.0,47050.0,47047.0,1.16077746]
["bitfinex-derivatives","BTCF0:USTF0",1641172127064,1.0,47050.0,47048.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1641172127267,1.0,47050.0,47049.0,0.320247]
["bitfinex-derivatives","BTCF0:USTF0",1641172127466,1.0,47050.0,47047.0,1.02806246]
["bitfinex-derivatives","BTCF0:USTF0",1641172127668,1.0,47050.0,47048.0,0.319654]
["bitfinex-derivatives","BTCF0:USTF0",1641172129069,1.0,47050.0,47048.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172129668,0.18,47049.0,47048.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172129869,0.23817,47049.0,47048.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172130270,0.05817,47049.0,47048.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172130469,0.05817,47049.0,47047.0,0.84506246]
["bitfinex-derivatives","BTCF0:USTF0",1641172131069,0.24017,47049.0,47047.0,0.98706246]
["bitfinex-derivatives","BTCF0:USTF0",1641172131272,0.24017,47049.0,47047.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641172131469,0.18,47048.0,47047.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641172131869,0.24017,47049.0,47047.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641172132369,0.11483415,47048.0,47047.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641172132571,0.11483415,47048.0,47043.0,0.84506246]
["bitfinex-derivatives","BTCF0:USTF0",1641172133170,0.29883415,47048.0,47043.0,1.00806246]
["bitfinex-derivatives","BTCF0:USTF0",1641172134171,0.29883415,47048.0,47044.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1641172134372,0.11483415,47047.0,47044.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1641172135171,0.29783415,47047.0,47044.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1641172135574,0.183,47047.0,47044.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1641172135778,0.35080795,47046.0,47044.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1641172136378,0.35080795,47046.0,47044.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1641172136576,0.35080795,47047.0,47044.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1641172137175,0.51480795,47047.0,47044.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1641172138575,0.35080795,47047.0,47044.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1641172139176,0.51480795,47047.0,47044.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1641172140481,0.35080795,47047.0,47044.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1641172140880,0.35080795,47047.0,47042.0,0.319983]
["bitfinex-derivatives","BTCF0:USTF0",1641172141080,0.35080795,47047.0,47044.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641172141081,0.53080795,47047.0,47044.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641172141280,0.53080795,47047.0,47045.0,0.316141]
["bitfinex-derivatives","BTCF0:USTF0",1641172141483,0.53080795,47047.0,47044.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641172141882,0.35080795,47046.0,47044.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641172142182,0.35080795,47046.0,47045.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1641172143182,0.50880795,47046.0,47045.0,0.504609]
["bitfinex-derivatives","BTCF0:USTF0",1641172143883,0.158,47046.0,47045.0,0.504609]
["bitfinex-derivatives","BTCF0:USTF0",1641172144484,0.35080795,47047.0,47045.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1641172145183,0.51480795,47047.0,47045.0,0.502609]
["bitfinex-derivatives","BTCF0:USTF0",1641172145985,0.35080795,47046.0,47045.0,0.502609]
["bitfinex-derivatives","BTCF0:USTF0",1641172146484,0.35080795,47046.0,47045.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1641172147286,0.50780795,47046.0,47045.0,0.505609]
["bitfinex-derivatives","BTCF0:USTF0",1641172148690,1.99855187,47049.0,47045.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1641172148888,0.81855187,47048.0,47045.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1641172149292,0.81855187,47048.0,47045.0,0.490609]
["bitfinex-derivatives","BTCF0:USTF0",1641172150390,0.81855187,47048.0,47045.0,0.74273032]
["bitfinex-derivatives","BTCF0:USTF0",1641172151191,0.98555187,47048.0,47045.0,0.92573032]
["bitfinex-derivatives","BTCF0:USTF0",1641172151694,0.167,47048.0,47045.0,0.92573032]
["bitfinex-derivatives","BTCF0:USTF0",1641172151893,0.11629482,47047.0,47045.0,0.92573032]
["bitfinex-derivatives","BTCF0:USTF0",1641172152593,0.11629482,47047.0,47045.0,0.74273032]
["bitfinex-derivatives","BTCF0:USTF0",1641172153293,0.27829482,47047.0,47045.0,0.92873032]
["bitfinex-derivatives","BTCF0:USTF0",1641172153594,0.162,47047.0,47045.0,0.92873032]
["bitfinex-derivatives","BTCF0:USTF0",1641172154598,0.11629482,47046.0,47045.0,0.74273032]
["bitfinex-derivatives","BTCF0:USTF0",1641172155194,0.11629482,47046.0,47045.0,0.93073032]
["bitfinex-derivatives","BTCF0:USTF0",1641172155195,0.27429482,47046.0,47045.0,0.93073032]
["bitfinex-derivatives","BTCF0:USTF0",1641172155495,0.158,47046.0,47045.0,0.93073032]
["bitfinex-derivatives","BTCF0:USTF0",1641172156598,0.27429482,47046.0,47045.0,0.93073032]
["bitfinex-derivatives","BTCF0:USTF0",1641172157101,0.11629482,47046.0,47045.0,0.74273032]
["bitfinex-derivatives","BTCF0:USTF0",1641172157298,0.30229482,47046.0,47045.0,0.92073032]
["bitfinex-derivatives","BTCF0:USTF0",1641172158000,0.186,47046.0,47045.0,0.92073032]
["bitfinex-derivatives","BTCF0:USTF0",1641172158700,1.0,47047.0,47045.0,0.74273032]
["bitfinex-derivatives","BTCF0:USTF0",1641172158903,0.11629482,47046.0,47045.0,0.74273032]
["bitfinex-derivatives","BTCF0:USTF0",1641172159202,0.11629482,47046.0,47045.0,0.91673032]
["bitfinex-derivatives","BTCF0:USTF0",1641172160505,0.11629482,47046.0,47045.0,0.74273032]
["bitfinex-derivatives","BTCF0:USTF0",1641172161321,0.28929482,47046.0,47045.0,0.92773032]
["bitfinex-derivatives","BTCF0:USTF0",1641172162621,0.11629482,47046.0,47045.0,0.74273032]
["bitfinex-derivatives","BTCF0:USTF0",1641172163219,0.29429482,47046.0,47045.0,0.92673032]
["bitfinex-derivatives","BTCF0:USTF0",1641172164121,1.34865371,47051.0,47046.0,1.62892394]
["bitfinex-derivatives","BTCF0:USTF0",1641172164319,1.34865371,47051.0,47050.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172164518,1e-08,47051.0,47050.0,2.04933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172164721,0.212,47059.0,47052.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641172164919,0.032,47059.0,47052.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641172165119,0.14033567,47060.0,47053.0,1.427345]
["bitfinex-derivatives","BTCF0:USTF0",1641172165320,0.14033567,47060.0,47059.0,1.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1641172165521,0.14033567,47060.0,47059.0,0.9155517]
["bitfinex-derivatives","BTCF0:USTF0",1641172165721,0.14033567,47060.0,47059.0,0.9183837]
["bitfinex-derivatives","BTCF0:USTF0",1641172166321,0.14033567,47065.0,47059.0,0.9183837]
["bitfinex-derivatives","BTCF0:USTF0",1641172166523,0.14033567,47065.0,47059.0,0.8338737]
["bitfinex-derivatives","BTCF0:USTF0",1641172167326,0.14033567,47065.0,47059.0,1.0258737]
["bitfinex-derivatives","BTCF0:USTF0",1641172168524,0.14033567,47065.0,47059.0,0.8338737]
["bitfinex-derivatives","BTCF0:USTF0",1641172169324,0.14033567,47065.0,47059.0,1.0268737]
["bitfinex-derivatives","BTCF0:USTF0",1641172169726,0.14033567,47065.0,47061.0,0.42497273]
["bitfinex-derivatives","BTCF0:USTF0",1641172169930,1.41562046,47064.0,47061.0,0.42497273]
["bitfinex-derivatives","BTCF0:USTF0",1641172170128,1.41562046,47064.0,47062.0,0.320728]
["bitfinex-derivatives","BTCF0:USTF0",1641172171330,1.41562046,47064.0,47062.0,0.515728]
["bitfinex-derivatives","BTCF0:USTF0",1641172172530,1.41562046,47064.0,47062.0,0.320728]
["bitfinex-derivatives","BTCF0:USTF0",1641172173229,1.41562046,47064.0,47062.0,0.517728]
["bitfinex-derivatives","BTCF0:USTF0",1641172173830,1.55595613,47065.0,47062.0,0.517728]
["bitfinex-derivatives","BTCF0:USTF0",1641172174232,1.41562046,47064.0,47062.0,0.517728]
["bitfinex-derivatives","BTCF0:USTF0",1641172175034,1.0,47063.0,47062.0,0.517728]
["bitfinex-derivatives","BTCF0:USTF0",1641172175232,1.0,47063.0,47062.0,0.515728]
["bitfinex-derivatives","BTCF0:USTF0",1641172176433,1.06932,47063.0,47062.0,0.515728]
["bitfinex-derivatives","BTCF0:USTF0",1641172176634,1.06932,47063.0,47062.0,0.320728]
["bitfinex-derivatives","BTCF0:USTF0",1641172177333,1.06932,47063.0,47062.0,0.511728]
["bitfinex-derivatives","BTCF0:USTF0",1641172178539,1.06932,47063.0,47061.0,0.42497273]
["bitfinex-derivatives","BTCF0:USTF0",1641172179239,1.06932,47063.0,47061.0,0.61597273]
["bitfinex-derivatives","BTCF0:USTF0",1641172179641,1.42228387,47063.0,47061.0,0.61597273]
["bitfinex-derivatives","BTCF0:USTF0",1641172180040,1.42228387,47063.0,47062.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1641172180445,1.42228387,47063.0,47061.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172180643,1.42228387,47063.0,47051.0,0.51007783]
["bitfinex-derivatives","BTCF0:USTF0",1641172180843,0.18,47060.0,47051.0,0.51007783]
["bitfinex-derivatives","BTCF0:USTF0",1641172181043,0.18,47060.0,47050.0,0.16158867]
["bitfinex-derivatives","BTCF0:USTF0",1641172181241,0.18,47060.0,47051.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172182242,1.60228387,47063.0,47051.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172182541,0.14033567,47057.0,47051.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172183243,0.49329954,47057.0,47051.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641172184641,0.49329954,47057.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172185242,0.49329954,47057.0,47050.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172185646,0.14033567,47057.0,47050.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172186643,0.14033567,47057.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172187344,0.14033567,47057.0,47052.0,1.22505607]
["bitfinex-derivatives","BTCF0:USTF0",1641172187745,0.14033567,47057.0,47053.0,0.320902]
["bitfinex-derivatives","BTCF0:USTF0",1641172189245,0.14033567,47057.0,47053.0,0.514902]
["bitfinex-derivatives","BTCF0:USTF0",1641172190752,0.14033567,47057.0,47053.0,0.320902]
["bitfinex-derivatives","BTCF0:USTF0",1641172191353,0.35296387,47059.0,47057.0,0.19092842]
["bitfinex-derivatives","BTCF0:USTF0",1641172191552,0.35296387,47059.0,47053.0,0.514902]
["bitfinex-derivatives","BTCF0:USTF0",1641172191752,0.43620387,47059.0,47058.0,0.32031]
["bitfinex-derivatives","BTCF0:USTF0",1641172191952,0.61620387,47059.0,47053.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641172192153,0.18,47055.0,47053.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641172192353,0.43620387,47059.0,47053.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641172192553,1.0,47055.0,47053.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641172192754,1.0001,47055.0,47053.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641172193154,1.0001,47055.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172193357,1.0001,47055.0,47053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172193755,1.35306387,47055.0,47053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172194456,1.35296387,47055.0,47053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172194668,1.35296387,47055.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172194669,1.35296387,47055.0,47052.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1641172195456,1.35296387,47055.0,47052.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1641172195657,1.0,47055.0,47052.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1641172197263,1.0,47055.0,47052.0,0.26911]
["bitfinex-derivatives","BTCF0:USTF0",1641172197866,1.0,47055.0,47053.0,0.319105]
["bitfinex-derivatives","BTCF0:USTF0",1641172198469,0.81601032,47055.0,47053.0,0.319105]
["bitfinex-derivatives","BTCF0:USTF0",1641172198866,0.81601032,47055.0,47054.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641172199065,0.18,47064.0,47054.0,1.3297936]
["bitfinex-derivatives","BTCF0:USTF0",1641172199268,1.41562046,47058.0,47054.0,1.6505926]
["bitfinex-derivatives","BTCF0:USTF0",1641172199465,1.41562046,47058.0,47054.0,1.8435926]
["bitfinex-derivatives","BTCF0:USTF0",1641172199666,1.41562046,47058.0,47056.0,0.20125004]
["bitfinex-derivatives","BTCF0:USTF0",1641172199866,1.41562046,47058.0,47057.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641172200067,1.41562046,47058.0,47057.0,0.315107]
["bitfinex-derivatives","BTCF0:USTF0",1641172200265,1.41562046,47058.0,47057.0,1.424107]
["bitfinex-derivatives","BTCF0:USTF0",1641172200466,1.41562046,47063.0,47057.0,1.30050513]
["bitfinex-derivatives","BTCF0:USTF0",1641172201468,1.41562046,47063.0,47057.0,1.49350513]
["bitfinex-derivatives","BTCF0:USTF0",1641172201668,1.41562046,47064.0,47059.0,0.60347044]
["bitfinex-derivatives","BTCF0:USTF0",1641172202070,1.41562046,47064.0,47060.0,0.319864]
["bitfinex-derivatives","BTCF0:USTF0",1641172203380,1.41562046,47064.0,47060.0,0.511864]
["bitfinex-derivatives","BTCF0:USTF0",1641172204181,0.32043567,47069.0,47060.0,0.511864]
["bitfinex-derivatives","BTCF0:USTF0",1641172204582,0.18,47064.0,47060.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641172204782,0.25711,47064.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172205483,1.41726491,47063.0,47058.0,0.6034908]
["bitfinex-derivatives","BTCF0:USTF0",1641172206585,1.41726491,47060.0,47057.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172206784,1.41726491,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172207386,1.41726491,47060.0,47057.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172208387,1.41726491,47060.0,47058.0,0.32037]
["bitfinex-derivatives","BTCF0:USTF0",1641172209390,1.41726491,47060.0,47058.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1641172210090,1.41726491,47061.0,47058.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1641172210289,1.41726491,47061.0,47058.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641172210692,1.41726491,47061.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172210893,1.50868491,47061.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172211092,1.41726491,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172211393,1.41726491,47060.0,47057.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172213392,1.41726491,47060.0,47057.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172214693,1.41726491,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172215197,0.09996599,47059.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172215399,0.09996599,47059.0,47057.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172216699,0.09996599,47059.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172217097,0.09996599,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172217497,0.09996599,47063.0,47057.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172218698,0.09996599,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172219401,0.09996599,47063.0,47057.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172220603,0.09996599,47063.0,47057.0,0.75235138]
["bitfinex-derivatives","BTCF0:USTF0",1641172220899,0.09996599,47063.0,47058.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1641172221500,0.09996599,47063.0,47058.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1641172222501,0.09996599,47063.0,47058.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641172223302,1.41726491,47063.0,47059.0,0.36188167]
["bitfinex-derivatives","BTCF0:USTF0",1641172223502,1.41726491,47063.0,47059.0,0.67958167]
["bitfinex-derivatives","BTCF0:USTF0",1641172225205,0.09996599,47062.0,47059.0,0.67958167]
["bitfinex-derivatives","BTCF0:USTF0",1641172225503,0.09996599,47062.0,47060.0,0.36188167]
["bitfinex-derivatives","BTCF0:USTF0",1641172226007,0.09996599,47061.0,47059.0,0.55488167]
["bitfinex-derivatives","BTCF0:USTF0",1641172226705,0.09996599,47061.0,47059.0,0.36188167]
["bitfinex-derivatives","BTCF0:USTF0",1641172226908,0.09996599,47060.0,47059.0,0.36188167]
["bitfinex-derivatives","BTCF0:USTF0",1641172227506,0.09996599,47060.0,47059.0,0.55288167]
["bitfinex-derivatives","BTCF0:USTF0",1641172228706,0.09996599,47060.0,47059.0,0.36188167]
["bitfinex-derivatives","BTCF0:USTF0",1641172229205,0.09996599,47060.0,47058.0,0.36188167]
["bitfinex-derivatives","BTCF0:USTF0",1641172229405,0.09996599,47060.0,47059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172229806,1.41726491,47062.0,47059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172231209,1.41726491,47062.0,47058.0,0.36188167]
["bitfinex-derivatives","BTCF0:USTF0",1641172231412,1.41726491,47060.0,47059.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641172232808,1.41726491,47060.0,47057.0,0.50221734]
["bitfinex-derivatives","BTCF0:USTF0",1641172233408,1.41726491,47060.0,47057.0,0.69121734]
["bitfinex-derivatives","BTCF0:USTF0",1641172234510,1.41726491,47060.0,47057.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172234711,1.41726491,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172235511,1.41726491,47060.0,47057.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172236914,1.41726491,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172237123,1.50399491,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172237416,0.18,47058.0,47057.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641172237613,0.18,47058.0,47055.0,0.6033908]
["bitfinex-derivatives","BTCF0:USTF0",1641172237913,0.001,47056.0,47052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641172238113,0.18,47053.0,47052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641172238614,0.32033567,47053.0,47052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641172239113,0.32033567,47053.0,47046.0,0.60325713]
["bitfinex-derivatives","BTCF0:USTF0",1641172239514,0.50933567,47053.0,47046.0,0.60325713]
["bitfinex-derivatives","BTCF0:USTF0",1641172239715,0.50933567,47053.0,47041.0,0.16159256]
["bitfinex-derivatives","BTCF0:USTF0",1641172239917,1.92660058,47053.0,47041.0,0.16159256]
["bitfinex-derivatives","BTCF0:USTF0",1641172240715,1.73760058,47053.0,47041.0,0.16159256]
["bitfinex-derivatives","BTCF0:USTF0",1641172241117,1.73760058,47053.0,47042.0,0.316895]
["bitfinex-derivatives","BTCF0:USTF0",1641172241318,1.73760058,47053.0,47044.0,0.36199058]
["bitfinex-derivatives","BTCF0:USTF0",1641172241517,1.92560058,47053.0,47044.0,0.36199058]
["bitfinex-derivatives","BTCF0:USTF0",1641172242718,0.50833567,47053.0,47044.0,0.36199058]
["bitfinex-derivatives","BTCF0:USTF0",1641172242918,0.32033567,47053.0,47044.0,0.36199058]
["bitfinex-derivatives","BTCF0:USTF0",1641172243523,0.50833567,47053.0,47044.0,0.50199058]
["bitfinex-derivatives","BTCF0:USTF0",1641172244721,0.50833567,47053.0,47044.0,0.36199058]
["bitfinex-derivatives","BTCF0:USTF0",1641172245024,0.09410944,47052.0,47044.0,0.36199058]
["bitfinex-derivatives","BTCF0:USTF0",1641172245421,0.09410944,47052.0,47044.0,0.48599058]
["bitfinex-derivatives","BTCF0:USTF0",1641172245621,0.09410944,47052.0,47044.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641172246724,0.09410944,47052.0,47041.0,0.16159256]
["bitfinex-derivatives","BTCF0:USTF0",1641172247423,0.27910944,47052.0,47041.0,0.29359256]
["bitfinex-derivatives","BTCF0:USTF0",1641172247825,0.82419607,47043.0,47041.0,0.29359256]
["bitfinex-derivatives","BTCF0:USTF0",1641172248226,0.82419607,47043.0,47041.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172248728,0.82419607,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172249428,1.00719607,47043.0,47041.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172249828,1.00719607,47043.0,47042.0,0.320113]
["bitfinex-derivatives","BTCF0:USTF0",1641172250028,1.00719607,47043.0,47042.0,0.383173]
["bitfinex-derivatives","BTCF0:USTF0",1641172250630,1.00719607,47043.0,47042.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1641172250831,0.82419607,47043.0,47042.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1641172251038,0.82419607,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172251039,0.09410944,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172251337,0.27110944,47043.0,47042.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172251540,0.177,47043.0,47042.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172252641,0.177,47043.0,47042.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1641172252843,0.82419607,47044.0,47042.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1641172253442,1.00719607,47044.0,47042.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1641172253841,1.00719607,47044.0,47043.0,0.318941]
["bitfinex-derivatives","BTCF0:USTF0",1641172254643,0.82419607,47044.0,47043.0,0.318941]
["bitfinex-derivatives","BTCF0:USTF0",1641172255045,0.82419607,47044.0,47042.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1641172255243,0.93491167,47044.0,47042.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1641172255445,1.11191167,47044.0,47043.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172256145,1.00119607,47044.0,47043.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172256746,0.82419607,47044.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172256944,0.93491167,47044.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172257344,1.11391167,47044.0,47041.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172257543,1.11391167,47044.0,47042.0,0.319246]
["bitfinex-derivatives","BTCF0:USTF0",1641172257745,0.82419607,47043.0,47042.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1641172258544,0.93491167,47043.0,47042.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1641172259446,0.93491167,47043.0,47042.0,0.570806]
["bitfinex-derivatives","BTCF0:USTF0",1641172260646,0.93491167,47043.0,47042.0,0.385806]
["bitfinex-derivatives","BTCF0:USTF0",1641172261249,0.93491167,47043.0,47042.0,0.319246]
["bitfinex-derivatives","BTCF0:USTF0",1641172261448,0.2867156,47043.0,47042.0,0.504246]
["bitfinex-derivatives","BTCF0:USTF0",1641172261651,0.176,47043.0,47042.0,0.504246]
["bitfinex-derivatives","BTCF0:USTF0",1641172261850,0.2867156,47043.0,47042.0,0.504246]
["bitfinex-derivatives","BTCF0:USTF0",1641172262049,0.2867156,47043.0,47042.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172262651,0.176,47043.0,47042.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172262851,0.176,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172262852,0.35468652,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172263454,0.52568652,47043.0,47041.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172263752,0.35468652,47042.0,47041.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172264955,0.35468652,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172265353,0.52568652,47042.0,47041.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172266354,0.52568652,47042.0,47041.0,0.64330867]
["bitfinex-derivatives","BTCF0:USTF0",1641172266554,0.52568652,47042.0,47041.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172266755,0.35468652,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172266956,0.35468652,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172267359,0.35468652,47043.0,47041.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172267556,0.35468652,47043.0,47042.0,0.316997]
["bitfinex-derivatives","BTCF0:USTF0",1641172268858,0.82760187,47046.0,47042.0,0.496997]
["bitfinex-derivatives","BTCF0:USTF0",1641172269057,0.82760187,47046.0,47043.0,0.11124985]
["bitfinex-derivatives","BTCF0:USTF0",1641172269257,0.28820187,47046.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172269457,0.82781063,47047.0,47045.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641172269657,1.26826491,47056.0,47046.0,2.11025069]
["bitfinex-derivatives","BTCF0:USTF0",1641172269858,0.14033567,47069.0,47055.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641172270059,1.67054111,47074.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172270261,1.67054111,47074.0,47063.0,0.02124704]
["bitfinex-derivatives","BTCF0:USTF0",1641172270459,1.67054111,47074.0,47063.0,0.08372604]
["bitfinex-derivatives","BTCF0:USTF0",1641172270662,1.67054111,47074.0,47063.0,0.20372604]
["bitfinex-derivatives","BTCF0:USTF0",1641172270963,0.16158271,47081.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172271159,0.16158271,47081.0,47070.0,0.22426567]
["bitfinex-derivatives","BTCF0:USTF0",1641172271859,0.18,47080.0,47070.0,0.22426567]
["bitfinex-derivatives","BTCF0:USTF0",1641172272559,0.28663445,47080.0,47070.0,0.22426567]
["bitfinex-derivatives","BTCF0:USTF0",1641172272960,0.18,47077.0,47070.0,0.22426567]
["bitfinex-derivatives","BTCF0:USTF0",1641172273662,0.18,47077.0,47070.0,0.32826567]
["bitfinex-derivatives","BTCF0:USTF0",1641172273861,0.18,47074.0,47070.0,0.32826567]
["bitfinex-derivatives","BTCF0:USTF0",1641172274360,0.02125063,47073.0,47070.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172274961,0.02125063,47073.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172275362,0.20525063,47073.0,47070.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172275763,1.42138994,47071.0,47070.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172276562,1.52802439,47071.0,47070.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172277464,1.70002439,47071.0,47070.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172277866,0.27863445,47071.0,47070.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172278667,0.27863445,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172278865,0.27863445,47071.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172278866,0.17594445,47071.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172279465,0.36094445,47071.0,47066.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172280666,0.10663445,47070.0,47066.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172280867,0.10663445,47070.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172281277,0.10663445,47069.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172281572,0.10663445,47069.0,47066.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172282070,0.10663445,47068.0,47066.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172282772,0.10663445,47068.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172282970,0.10663445,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172283370,0.10663445,47067.0,47066.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172284473,0.10663445,47067.0,47066.0,0.63223367]
["bitfinex-derivatives","BTCF0:USTF0",1641172284774,0.10663445,47067.0,47066.0,0.45923367]
["bitfinex-derivatives","BTCF0:USTF0",1641172284974,1.53134571,47067.0,47066.0,0.45923367]
["bitfinex-derivatives","BTCF0:USTF0",1641172285374,1.63534571,47067.0,47066.0,0.65023367]
["bitfinex-derivatives","BTCF0:USTF0",1641172285777,0.21063445,47067.0,47066.0,0.65023367]
["bitfinex-derivatives","BTCF0:USTF0",1641172286583,0.32033567,47081.0,47066.0,0.65023367]
["bitfinex-derivatives","BTCF0:USTF0",1641172286584,0.14033567,47086.0,47075.0,0.26923319]
["bitfinex-derivatives","BTCF0:USTF0",1641172286883,1.67054111,47085.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172287082,1.67054111,47085.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172288082,0.18,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172289482,0.18,47089.0,47081.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172290282,0.18,47085.0,47081.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172290884,0.18,47085.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172291085,0.18,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172291487,0.18,47089.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172292500,0.14033567,47091.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172292701,0.18,47092.0,47082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172292900,0.18,47089.0,47082.0,0.330246]
["bitfinex-derivatives","BTCF0:USTF0",1641172293102,0.18,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172293700,1.81869015,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172293901,0.18,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172294501,0.18,47089.0,47082.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641172294702,0.18,47089.0,47082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172295103,0.18,47089.0,47083.0,0.318505]
["bitfinex-derivatives","BTCF0:USTF0",1641172295703,0.1801,47090.0,47083.0,0.318505]
["bitfinex-derivatives","BTCF0:USTF0",1641172296303,0.0001,47090.0,47083.0,0.318505]
["bitfinex-derivatives","BTCF0:USTF0",1641172296503,0.1801,47090.0,47083.0,0.318505]
["bitfinex-derivatives","BTCF0:USTF0",1641172297405,0.1801,47090.0,47083.0,0.491505]
["bitfinex-derivatives","BTCF0:USTF0",1641172298005,0.1801,47090.0,47083.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641172298705,0.1801,47090.0,47082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172299107,0.0001,47090.0,47082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172299309,0.0001,47090.0,47082.0,0.07351249]
["bitfinex-derivatives","BTCF0:USTF0",1641172299507,0.0001,47090.0,47083.0,0.317718]
["bitfinex-derivatives","BTCF0:USTF0",1641172300407,0.0001,47090.0,47082.0,0.24451249]
["bitfinex-derivatives","BTCF0:USTF0",1641172300910,0.0001,47090.0,47082.0,0.07351249]
["bitfinex-derivatives","BTCF0:USTF0",1641172301308,0.0001,47090.0,47082.0,0.06371849]
["bitfinex-derivatives","BTCF0:USTF0",1641172301507,0.0001,47090.0,47082.0,0.23971849]
["bitfinex-derivatives","BTCF0:USTF0",1641172302309,0.0001,47090.0,47083.0,0.317783]
["bitfinex-derivatives","BTCF0:USTF0",1641172303509,0.0001,47090.0,47083.0,0.494783]
["bitfinex-derivatives","BTCF0:USTF0",1641172304911,0.0001,47090.0,47083.0,0.317783]
["bitfinex-derivatives","BTCF0:USTF0",1641172305410,0.0001,47090.0,47083.0,0.502783]
["bitfinex-derivatives","BTCF0:USTF0",1641172306012,0.0001,47090.0,47083.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172306711,0.0001,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172306912,0.0887,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172307512,0.0887,47090.0,47081.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172308415,0.090496,47089.0,47082.0,0.37028203]
["bitfinex-derivatives","BTCF0:USTF0",1641172308614,0.090496,47089.0,47082.0,0.74766403]
["bitfinex-derivatives","BTCF0:USTF0",1641172309418,0.090496,47089.0,47082.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1641172309615,0.090496,47089.0,47082.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641172310320,0.0001,47090.0,47082.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641172310719,0.0001,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172311120,0.090596,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172311521,0.090596,47090.0,47081.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172312723,0.0001,47090.0,47081.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172313022,0.0001,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172313224,0.090596,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172313424,0.090596,47090.0,47081.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172314824,0.090596,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172315426,0.090596,47090.0,47081.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172316728,0.090596,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172317428,0.090596,47090.0,47081.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172318231,0.02124346,47089.0,47081.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172319033,0.090496,47088.0,47081.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172319433,0.090496,47088.0,47081.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172319633,0.23083167,47088.0,47081.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172320742,0.090496,47087.0,47082.0,0.33100965]
["bitfinex-derivatives","BTCF0:USTF0",1641172320940,0.090496,47087.0,47082.0,0.64975865]
["bitfinex-derivatives","BTCF0:USTF0",1641172321539,0.090496,47087.0,47082.0,0.83975865]
["bitfinex-derivatives","BTCF0:USTF0",1641172322843,0.090496,47087.0,47082.0,0.64975865]
["bitfinex-derivatives","BTCF0:USTF0",1641172323441,0.090496,47087.0,47082.0,0.83975865]
["bitfinex-derivatives","BTCF0:USTF0",1641172324544,1.43533034,47083.0,47082.0,0.83975865]
["bitfinex-derivatives","BTCF0:USTF0",1641172324742,1.43533034,47083.0,47082.0,0.64975865]
["bitfinex-derivatives","BTCF0:USTF0",1641172325543,1.43533034,47083.0,47082.0,0.84275865]
["bitfinex-derivatives","BTCF0:USTF0",1641172326156,1.43533034,47083.0,47082.0,0.511749]
["bitfinex-derivatives","BTCF0:USTF0",1641172326555,0.090496,47087.0,47082.0,0.511749]
["bitfinex-derivatives","BTCF0:USTF0",1641172326756,0.090496,47087.0,47082.0,0.318749]
["bitfinex-derivatives","BTCF0:USTF0",1641172327555,0.090496,47087.0,47082.0,0.508749]
["bitfinex-derivatives","BTCF0:USTF0",1641172327957,0.0001,47090.0,47082.0,0.508749]
["bitfinex-derivatives","BTCF0:USTF0",1641172328758,1.43524519,47083.0,47082.0,0.508749]
["bitfinex-derivatives","BTCF0:USTF0",1641172329359,1.43524519,47083.0,47082.0,0.318749]
["bitfinex-derivatives","BTCF0:USTF0",1641172329558,0.0646,47086.0,47082.0,0.509749]
["bitfinex-derivatives","BTCF0:USTF0",1641172329959,0.18,47085.0,47082.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172330360,0.270496,47085.0,47082.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172330759,0.270496,47085.0,47079.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172330961,0.18,47081.0,47079.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172331560,0.18,47081.0,47079.0,0.54099023]
["bitfinex-derivatives","BTCF0:USTF0",1641172331762,0.18,47081.0,47079.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641172331763,0.14033567,47080.0,47079.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641172332760,0.23083167,47080.0,47073.0,1.41663259]
["bitfinex-derivatives","BTCF0:USTF0",1641172332960,0.23083167,47080.0,47073.0,0.38323259]
["bitfinex-derivatives","BTCF0:USTF0",1641172333563,0.23083167,47080.0,47073.0,0.56423259]
["bitfinex-derivatives","BTCF0:USTF0",1641172333761,1.43351066,47076.0,47073.0,0.56423259]
["bitfinex-derivatives","BTCF0:USTF0",1641172334362,1.43351066,47076.0,47074.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172335162,1.43351066,47076.0,47073.0,0.38323259]
["bitfinex-derivatives","BTCF0:USTF0",1641172335565,1.43351066,47076.0,47074.0,0.525828]
["bitfinex-derivatives","BTCF0:USTF0",1641172335963,1.43351066,47076.0,47075.0,0.10752826]
["bitfinex-derivatives","BTCF0:USTF0",1641172336363,1.43351066,47076.0,47075.0,0.42568626]
["bitfinex-derivatives","BTCF0:USTF0",1641172336766,0.090496,47079.0,47075.0,0.42568626]
["bitfinex-derivatives","BTCF0:USTF0",1641172336964,0.090496,47079.0,47075.0,0.50917626]
["bitfinex-derivatives","BTCF0:USTF0",1641172337565,0.090496,47079.0,47075.0,0.70217626]
["bitfinex-derivatives","BTCF0:USTF0",1641172338269,0.090496,47079.0,47076.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172338667,0.090496,47079.0,47077.0,0.318429]
["bitfinex-derivatives","BTCF0:USTF0",1641172339067,0.090496,47080.0,47077.0,0.318429]
["bitfinex-derivatives","BTCF0:USTF0",1641172339269,0.090496,47080.0,47076.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172339670,0.090496,47080.0,47077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172340072,0.090496,47080.0,47079.0,0.19702683]
["bitfinex-derivatives","BTCF0:USTF0",1641172340571,0.090496,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172341572,0.090496,47080.0,47079.0,0.70747583]
["bitfinex-derivatives","BTCF0:USTF0",1641172343174,0.090496,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172343574,0.090496,47080.0,47079.0,0.70747583]
["bitfinex-derivatives","BTCF0:USTF0",1641172344872,0.090496,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172345674,0.090496,47080.0,47079.0,0.70747583]
["bitfinex-derivatives","BTCF0:USTF0",1641172346973,0.090496,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172347578,0.090496,47080.0,47079.0,0.70647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172348978,0.090496,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172349578,0.090496,47080.0,47079.0,0.70647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172350980,0.090496,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172351582,0.090496,47080.0,47079.0,0.70847583]
["bitfinex-derivatives","BTCF0:USTF0",1641172352985,0.090496,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172353585,0.090496,47080.0,47079.0,0.70847583]
["bitfinex-derivatives","BTCF0:USTF0",1641172355087,0.090496,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172355490,0.168296,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172355788,0.168296,47080.0,47079.0,0.70947583]
["bitfinex-derivatives","BTCF0:USTF0",1641172356789,0.168296,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172357591,0.168296,47080.0,47079.0,0.70147583]
["bitfinex-derivatives","BTCF0:USTF0",1641172358895,0.168296,47080.0,47079.0,0.51647583]
["bitfinex-derivatives","BTCF0:USTF0",1641172359706,0.168296,47080.0,47079.0,0.70147583]
["bitfinex-derivatives","BTCF0:USTF0",1641172360610,0.168296,47080.0,47079.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172361009,0.168296,47080.0,47076.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172361610,0.168296,47080.0,47079.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641172362311,0.0778,47080.0,47079.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641172362513,0.28067134,47081.0,47079.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641172362912,0.28067134,47081.0,47073.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172363113,0.35444134,47081.0,47073.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172363715,0.35444134,47081.0,47073.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641172364019,0.14033567,47076.0,47073.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641172365016,0.14033567,47076.0,47072.0,0.38323338]
["bitfinex-derivatives","BTCF0:USTF0",1641172365218,0.14033567,47076.0,47072.0,0.8081126]
["bitfinex-derivatives","BTCF0:USTF0",1641172365420,0.14033567,47076.0,47073.0,0.317798]
["bitfinex-derivatives","BTCF0:USTF0",1641172365917,0.14033567,47076.0,47072.0,0.97286945]
["bitfinex-derivatives","BTCF0:USTF0",1641172366520,0.14033567,47076.0,47073.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172367718,0.14033567,47076.0,47073.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641172368918,0.14033567,47076.0,47072.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172369319,0.14033567,47076.0,47074.0,0.319548]
["bitfinex-derivatives","BTCF0:USTF0",1641172369521,0.14033567,47076.0,47073.0,0.313851]
["bitfinex-derivatives","BTCF0:USTF0",1641172369720,0.14033567,47076.0,47072.0,0.54799023]
["bitfinex-derivatives","BTCF0:USTF0",1641172369922,0.14033567,47076.0,47075.0,0.318745]
["bitfinex-derivatives","BTCF0:USTF0",1641172370121,0.14033567,47076.0,47073.0,0.318486]
["bitfinex-derivatives","BTCF0:USTF0",1641172370324,0.14033567,47076.0,47072.0,0.54799023]
["bitfinex-derivatives","BTCF0:USTF0",1641172370725,0.14033567,47076.0,47073.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1641172371627,0.14033567,47076.0,47073.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1641172372625,0.14033567,47076.0,47073.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641172373024,0.14033567,47076.0,47072.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172373625,0.14033567,47076.0,47072.0,0.54399023]
["bitfinex-derivatives","BTCF0:USTF0",1641172374329,0.14033567,47076.0,47072.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641172375025,0.14033567,47076.0,47071.0,0.56003341]
["bitfinex-derivatives","BTCF0:USTF0",1641172375724,0.14033567,47076.0,47072.0,0.318418]
["bitfinex-derivatives","BTCF0:USTF0",1641172377325,0.14033567,47076.0,47071.0,0.19804318]
["bitfinex-derivatives","BTCF0:USTF0",1641172377726,0.14033567,47076.0,47072.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641172378728,0.09050496,47075.0,47072.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641172378930,0.09050496,47075.0,47071.0,0.19804318]
["bitfinex-derivatives","BTCF0:USTF0",1641172379730,0.09050496,47075.0,47071.0,0.37804318]
["bitfinex-derivatives","BTCF0:USTF0",1641172380934,0.09050496,47075.0,47071.0,0.19804318]
["bitfinex-derivatives","BTCF0:USTF0",1641172381733,0.09050496,47075.0,47071.0,0.38104318]
["bitfinex-derivatives","BTCF0:USTF0",1641172383036,0.16141496,47075.0,47067.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172383936,0.16141496,47075.0,47067.0,0.54199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172384137,0.09050496,47075.0,47067.0,0.54199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172384337,0.83495478,47070.0,47067.0,0.54199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172385239,0.83495478,47070.0,47067.0,0.36199023]
["bitfinex-derivatives","BTCF0:USTF0",1641172385437,0.83495478,47069.0,47066.0,0.5121199]
["bitfinex-derivatives","BTCF0:USTF0",1641172385838,0.83495478,47069.0,47067.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641172386038,0.83495478,47069.0,47067.0,0.503188]
["bitfinex-derivatives","BTCF0:USTF0",1641172387143,0.83495478,47069.0,47067.0,0.317188]
["bitfinex-derivatives","BTCF0:USTF0",1641172387739,0.83495478,47069.0,47067.0,0.505188]
["bitfinex-derivatives","BTCF0:USTF0",1641172389241,0.83495478,47069.0,47067.0,0.317188]
["bitfinex-derivatives","BTCF0:USTF0",1641172389642,0.83495478,47069.0,47066.0,0.5023259]
["bitfinex-derivatives","BTCF0:USTF0",1641172389845,0.83495478,47069.0,47067.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641172390045,0.83495478,47068.0,47067.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641172391249,0.83495478,47068.0,47066.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172391446,0.92545974,47068.0,47066.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172391649,0.14033567,47076.0,47067.0,2.226086]
["bitfinex-derivatives","BTCF0:USTF0",1641172391852,1.43059788,47077.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172392049,0.02124483,47086.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172392050,1.43059788,47081.0,47072.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172392248,1.43059788,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172392652,1.43059788,47081.0,47077.0,0.318348]
["bitfinex-derivatives","BTCF0:USTF0",1641172393349,1.43059788,47082.0,47077.0,0.318348]
["bitfinex-derivatives","BTCF0:USTF0",1641172393765,1.43059788,47082.0,47077.0,0.509348]
["bitfinex-derivatives","BTCF0:USTF0",1641172394167,1.43059788,47083.0,47077.0,0.509348]
["bitfinex-derivatives","BTCF0:USTF0",1641172395070,1.43059788,47083.0,47077.0,0.318348]
["bitfinex-derivatives","BTCF0:USTF0",1641172395770,1.43059788,47083.0,47077.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641172396270,1.43059788,47078.0,47077.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641172396970,0.18,47082.0,47077.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641172397173,0.18,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172397771,0.18,47082.0,47076.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172399174,0.18,47082.0,47073.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172399772,0.18,47082.0,47073.0,0.53067313]
["bitfinex-derivatives","BTCF0:USTF0",1641172400074,1.43958711,47076.0,47073.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641172400572,0.32033567,47079.0,47073.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641172400573,1.43958711,47075.0,47073.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641172401175,1.43958711,47075.0,47072.0,0.37146713]
["bitfinex-derivatives","BTCF0:USTF0",1641172402077,1.43958711,47075.0,47072.0,0.55746713]
["bitfinex-derivatives","BTCF0:USTF0",1641172403278,1.43958711,47075.0,47072.0,0.37146713]
["bitfinex-derivatives","BTCF0:USTF0",1641172403879,1.43958711,47075.0,47072.0,0.55746713]
["bitfinex-derivatives","BTCF0:USTF0",1641172404279,0.07886,47075.0,47072.0,0.54767313]
["bitfinex-derivatives","BTCF0:USTF0",1641172405080,1.43958711,47074.0,47072.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641172405283,1.43958711,47074.0,47070.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172405981,1.43958711,47073.0,47070.0,0.54367313]
["bitfinex-derivatives","BTCF0:USTF0",1641172407183,1.43958711,47072.0,47069.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172407982,1.43958711,47072.0,47069.0,0.54667313]
["bitfinex-derivatives","BTCF0:USTF0",1641172408184,1.53009807,47071.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172408785,0.09051096,47070.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172409286,0.09051096,47070.0,47068.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172409884,0.09051096,47070.0,47068.0,0.54867313]
["bitfinex-derivatives","BTCF0:USTF0",1641172410485,0.09051096,47070.0,47069.0,0.68139213]
["bitfinex-derivatives","BTCF0:USTF0",1641172411087,1.43958711,47072.0,47070.0,0.02049642]
["bitfinex-derivatives","BTCF0:USTF0",1641172411288,1.43958711,47072.0,47069.0,0.68139213]
["bitfinex-derivatives","BTCF0:USTF0",1641172411487,1.43958711,47072.0,47069.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172411885,1.43958711,47072.0,47069.0,0.54667313]
["bitfinex-derivatives","BTCF0:USTF0",1641172412889,1.43958711,47073.0,47070.0,0.317588]
["bitfinex-derivatives","BTCF0:USTF0",1641172413288,1.43958711,47073.0,47069.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172413490,1.43958711,47073.0,47070.0,0.318893]
["bitfinex-derivatives","BTCF0:USTF0",1641172414889,1.43958711,47072.0,47070.0,0.318893]
["bitfinex-derivatives","BTCF0:USTF0",1641172415391,1.43958711,47072.0,47069.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172415888,1.61958711,47072.0,47069.0,0.54567313]
["bitfinex-derivatives","BTCF0:USTF0",1641172416590,1.43958711,47071.0,47069.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172417288,1.61958711,47071.0,47069.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172417490,1.43958711,47071.0,47069.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172417892,1.43958711,47071.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172418291,1.61958711,47071.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172419191,1.43958711,47070.0,47069.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172419391,1.43958711,47070.0,47067.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172419991,1.43958711,47070.0,47069.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641172420191,0.02125049,47073.0,47069.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641172420395,0.14033567,47071.0,47069.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641172420693,0.18,47070.0,47069.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641172421091,0.14033567,47071.0,47069.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641172421392,0.14033567,47071.0,47065.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172421691,1.4370972,47070.0,47066.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172422092,0.18,47069.0,47066.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172422293,1.6170972,47069.0,47066.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172423293,1.4370972,47067.0,47065.0,0.96452186]
["bitfinex-derivatives","BTCF0:USTF0",1641172423495,1.4370972,47067.0,47065.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172423994,1.4370972,47067.0,47065.0,0.54667313]
["bitfinex-derivatives","BTCF0:USTF0",1641172425297,1.4370972,47067.0,47065.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172425896,1.4370972,47068.0,47065.0,0.54667313]
["bitfinex-derivatives","BTCF0:USTF0",1641172427898,1.4370972,47068.0,47065.0,0.54567313]
["bitfinex-derivatives","BTCF0:USTF0",1641172428099,1.52761131,47068.0,47065.0,0.54567313]
["bitfinex-derivatives","BTCF0:USTF0",1641172428700,1.4370972,47067.0,47065.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641172429200,1.4370972,47067.0,47064.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172429400,1.5245772,47067.0,47064.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172429802,0.09051411,47066.0,47064.0,0.36167313]
["bitfinex-derivatives","BTCF0:USTF0",1641172430001,0.09051411,47066.0,47064.0,0.54767313]
["bitfinex-derivatives","BTCF0:USTF0",1641172430302,0.18,47065.0,47064.0,0.54767313]
["bitfinex-derivatives","BTCF0:USTF0",1641172431408,0.20225414,47065.0,47058.0,1.20662203]
["bitfinex-derivatives","BTCF0:USTF0",1641172431605,0.20125785,47059.0,47055.0,0.63348417]
["bitfinex-derivatives","BTCF0:USTF0",1641172431806,0.02125785,47059.0,47058.0,0.84487156]
["bitfinex-derivatives","BTCF0:USTF0",1641172432103,0.20225785,47059.0,47058.0,0.63267156]
["bitfinex-derivatives","BTCF0:USTF0",1641172432303,0.20225785,47059.0,47058.0,0.13147156]
["bitfinex-derivatives","BTCF0:USTF0",1641172432506,1.66223886,47059.0,47056.0,0.73165937]
["bitfinex-derivatives","BTCF0:USTF0",1641172432704,0.001,47057.0,47056.0,0.05975937]
["bitfinex-derivatives","BTCF0:USTF0",1641172432902,0.10282429,47057.0,47052.0,0.63348417]
["bitfinex-derivatives","BTCF0:USTF0",1641172433106,0.181,47053.0,47052.0,0.63348417]
["bitfinex-derivatives","BTCF0:USTF0",1641172433305,0.181,47053.0,47048.0,1.44808129]
["bitfinex-derivatives","BTCF0:USTF0",1641172433504,0.18,47049.0,47041.0,1.54186231]
["bitfinex-derivatives","BTCF0:USTF0",1641172433704,0.18,47044.0,47038.0,1.44808129]
["bitfinex-derivatives","BTCF0:USTF0",1641172434005,0.06656,47044.0,47038.0,1.44808129]
["bitfinex-derivatives","BTCF0:USTF0",1641172434406,0.06656,47044.0,47039.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172434603,0.06656,47044.0,47039.0,0.395096]
["bitfinex-derivatives","BTCF0:USTF0",1641172435318,0.14033567,47047.0,47039.0,0.395096]
["bitfinex-derivatives","BTCF0:USTF0",1641172436018,0.32033567,47047.0,47039.0,0.578096]
["bitfinex-derivatives","BTCF0:USTF0",1641172437422,0.14033567,47047.0,47039.0,0.395096]
["bitfinex-derivatives","BTCF0:USTF0",1641172437623,0.09685187,47046.0,47039.0,0.395096]
["bitfinex-derivatives","BTCF0:USTF0",1641172438122,0.09685187,47046.0,47039.0,0.578096]
["bitfinex-derivatives","BTCF0:USTF0",1641172438522,0.18,47044.0,47039.0,0.578096]
["bitfinex-derivatives","BTCF0:USTF0",1641172438922,0.18,47045.0,47039.0,0.578096]
["bitfinex-derivatives","BTCF0:USTF0",1641172439322,0.18,47045.0,47039.0,0.395096]
["bitfinex-derivatives","BTCF0:USTF0",1641172439922,0.18,47045.0,47039.0,0.590096]
["bitfinex-derivatives","BTCF0:USTF0",1641172440122,0.14033567,47047.0,47039.0,0.590096]
["bitfinex-derivatives","BTCF0:USTF0",1641172440323,0.32033567,47047.0,47039.0,0.590096]
["bitfinex-derivatives","BTCF0:USTF0",1641172440525,0.14033567,47047.0,47039.0,0.590096]
["bitfinex-derivatives","BTCF0:USTF0",1641172441125,0.02126429,47057.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172441326,1.4077,47063.0,47042.0,0.16951469]
["bitfinex-derivatives","BTCF0:USTF0",1641172441527,0.02125586,47061.0,47043.0,0.02125586]
["bitfinex-derivatives","BTCF0:USTF0",1641172441726,0.02125586,47061.0,47048.0,0.1599951]
["bitfinex-derivatives","BTCF0:USTF0",1641172441925,0.46067134,47059.0,47048.0,0.1599951]
["bitfinex-derivatives","BTCF0:USTF0",1641172442126,0.35626733,47056.0,47049.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1641172442327,0.35626733,47056.0,47049.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1641172442927,0.28067134,47059.0,47049.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1641172443529,0.18,47058.0,47049.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1641172443928,0.10455706,47058.0,47049.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1641172444329,0.10455706,47058.0,47050.0,0.316742]
["bitfinex-derivatives","BTCF0:USTF0",1641172446034,0.10455706,47058.0,47050.0,0.492742]
["bitfinex-derivatives","BTCF0:USTF0",1641172447331,0.10455706,47058.0,47050.0,0.316742]
["bitfinex-derivatives","BTCF0:USTF0",1641172447935,0.10455706,47058.0,47050.0,0.492742]
["bitfinex-derivatives","BTCF0:USTF0",1641172449334,0.10455706,47058.0,47050.0,0.316742]
["bitfinex-derivatives","BTCF0:USTF0",1641172449936,0.10455706,47058.0,47050.0,0.492742]
["bitfinex-derivatives","BTCF0:USTF0",1641172450836,0.10455706,47058.0,47050.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641172451436,0.10455706,47058.0,47048.0,0.1599951]
["bitfinex-derivatives","BTCF0:USTF0",1641172451637,0.18,47057.0,47048.0,0.1599951]
["bitfinex-derivatives","BTCF0:USTF0",1641172452037,0.18,47057.0,47048.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1641172452436,0.18,47057.0,47049.0,0.316679]
["bitfinex-derivatives","BTCF0:USTF0",1641172452837,0.18,47057.0,47048.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1641172453037,0.83539006,47049.0,47048.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1641172453438,0.83539006,47049.0,47048.0,0.1599951]
["bitfinex-derivatives","BTCF0:USTF0",1641172453637,0.83539006,47049.0,47048.0,0.4787991]
["bitfinex-derivatives","BTCF0:USTF0",1641172454040,0.83539006,47049.0,47048.0,0.6667991]
["bitfinex-derivatives","BTCF0:USTF0",1641172454539,0.83539006,47050.0,47048.0,0.6667991]
["bitfinex-derivatives","BTCF0:USTF0",1641172455238,0.83539006,47050.0,47048.0,0.4787991]
["bitfinex-derivatives","BTCF0:USTF0",1641172455840,0.83539006,47050.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172456039,0.10455706,47058.0,47053.0,0.42504887]
["bitfinex-derivatives","BTCF0:USTF0",1641172456340,1.43214616,47060.0,47053.0,0.49861287]
["bitfinex-derivatives","BTCF0:USTF0",1641172456538,1.43214616,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172457139,1.43214616,47063.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172457940,1.43214616,47063.0,47059.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172458643,1.43214616,47065.0,47059.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172459647,1.43214616,47066.0,47059.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172460046,1.43214616,47066.0,47059.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172460245,1.43214616,47066.0,47060.0,0.320453]
["bitfinex-derivatives","BTCF0:USTF0",1641172461247,1.43214616,47067.0,47060.0,0.320453]
["bitfinex-derivatives","BTCF0:USTF0",1641172461947,1.43214616,47067.0,47060.0,0.492453]
["bitfinex-derivatives","BTCF0:USTF0",1641172462445,1.43214616,47068.0,47060.0,0.492453]
["bitfinex-derivatives","BTCF0:USTF0",1641172463347,1.43214616,47068.0,47060.0,0.320453]
["bitfinex-derivatives","BTCF0:USTF0",1641172464050,1.43214616,47068.0,47060.0,0.489453]
["bitfinex-derivatives","BTCF0:USTF0",1641172465346,1.43214616,47068.0,47060.0,0.320453]
["bitfinex-derivatives","BTCF0:USTF0",1641172466148,1.43214616,47068.0,47060.0,0.489453]
["bitfinex-derivatives","BTCF0:USTF0",1641172467149,1.43214616,47069.0,47060.0,0.489453]
["bitfinex-derivatives","BTCF0:USTF0",1641172467350,1.43214616,47069.0,47060.0,0.320453]
["bitfinex-derivatives","BTCF0:USTF0",1641172467951,1.43214616,47067.0,47060.0,0.320453]
["bitfinex-derivatives","BTCF0:USTF0",1641172468153,1.43214616,47067.0,47060.0,0.487453]
["bitfinex-derivatives","BTCF0:USTF0",1641172468351,1.43214616,47067.0,47060.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641172469352,1.43214616,47067.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172470053,1.43214616,47067.0,47059.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172470454,1.43214616,47066.0,47059.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172471155,1.43214616,47067.0,47059.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172471357,1.43214616,47067.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172471757,1.43214616,47067.0,47060.0,0.318002]
["bitfinex-derivatives","BTCF0:USTF0",1641172472156,0.02125291,47068.0,47060.0,0.318002]
["bitfinex-derivatives","BTCF0:USTF0",1641172472356,0.83972944,47061.0,47060.0,0.318002]
["bitfinex-derivatives","BTCF0:USTF0",1641172474160,0.83972944,47061.0,47060.0,0.503002]
["bitfinex-derivatives","BTCF0:USTF0",1641172474561,0.09051769,47067.0,47060.0,0.503002]
["bitfinex-derivatives","BTCF0:USTF0",1641172475365,0.83980415,47061.0,47060.0,0.318002]
["bitfinex-derivatives","BTCF0:USTF0",1641172475865,0.09051769,47067.0,47060.0,0.318002]
["bitfinex-derivatives","BTCF0:USTF0",1641172476072,0.09051769,47067.0,47060.0,0.502002]
["bitfinex-derivatives","BTCF0:USTF0",1641172477172,0.8403243,47061.0,47060.0,0.502002]
["bitfinex-derivatives","BTCF0:USTF0",1641172477373,0.8403243,47061.0,47060.0,0.318002]
["bitfinex-derivatives","BTCF0:USTF0",1641172478072,0.8403243,47061.0,47060.0,0.503002]
["bitfinex-derivatives","BTCF0:USTF0",1641172478671,0.09051769,47067.0,47060.0,0.503002]
["bitfinex-derivatives","BTCF0:USTF0",1641172478873,1.52266385,47067.0,47060.0,0.503002]
["bitfinex-derivatives","BTCF0:USTF0",1641172479476,1.52266385,47067.0,47060.0,0.318002]
["bitfinex-derivatives","BTCF0:USTF0",1641172480176,1.52266385,47067.0,47060.0,0.490002]
["bitfinex-derivatives","BTCF0:USTF0",1641172480576,1.52266385,47067.0,47060.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641172481376,1.43214616,47065.0,47060.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641172481575,1.43214616,47065.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172482176,1.43214616,47065.0,47059.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172483578,1.43214616,47065.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172484181,0.18,47064.0,47059.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641172484381,0.02125699,47060.0,47059.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641172484780,0.02225699,47060.0,47059.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641172484980,0.02225699,47060.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641172485185,0.30292833,47060.0,47059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641172485381,0.30292833,47060.0,47044.0,0.3616292]
["bitfinex-derivatives","BTCF0:USTF0",1641172485582,0.18,47056.0,47044.0,0.3616292]
["bitfinex-derivatives","BTCF0:USTF0",1641172485881,0.23708,47056.0,47044.0,0.3616292]
["bitfinex-derivatives","BTCF0:USTF0",1641172486081,0.42708,47056.0,47044.0,0.3616292]
["bitfinex-derivatives","BTCF0:USTF0",1641172486282,0.42708,47056.0,47046.0,0.318918]
["bitfinex-derivatives","BTCF0:USTF0",1641172486481,0.42708,47056.0,47045.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1641172487080,0.84080115,47047.0,47045.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1641172487480,0.84080115,47047.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172488081,1.03080115,47047.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172488483,0.84080115,47046.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172489281,0.93131884,47046.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172490082,0.36039425,47044.0,47043.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1641172490882,0.36039425,47044.0,47043.0,0.401003]
["bitfinex-derivatives","BTCF0:USTF0",1641172491484,0.36039425,47044.0,47043.0,0.330003]
["bitfinex-derivatives","BTCF0:USTF0",1641172492086,0.173,47044.0,47043.0,0.8636322]
["bitfinex-derivatives","BTCF0:USTF0",1641172493486,0.36039425,47045.0,47043.0,0.6916322]
["bitfinex-derivatives","BTCF0:USTF0",1641172494087,0.54139425,47045.0,47043.0,0.8516322]
["bitfinex-derivatives","BTCF0:USTF0",1641172495489,0.36039425,47045.0,47043.0,0.6916322]
["bitfinex-derivatives","BTCF0:USTF0",1641172496090,0.54139425,47045.0,47043.0,0.8536322]
["bitfinex-derivatives","BTCF0:USTF0",1641172496492,0.11599396,47045.0,47043.0,0.672003]
["bitfinex-derivatives","BTCF0:USTF0",1641172497496,0.36039425,47047.0,47043.0,0.510003]
["bitfinex-derivatives","BTCF0:USTF0",1641172498095,0.36039425,47047.0,47043.0,0.694003]
["bitfinex-derivatives","BTCF0:USTF0",1641172499596,0.36039425,47047.0,47043.0,0.510003]
["bitfinex-derivatives","BTCF0:USTF0",1641172499796,0.36039425,47049.0,47043.0,0.8716322]
["bitfinex-derivatives","BTCF0:USTF0",1641172499997,0.36039425,47049.0,47043.0,0.6916322]
["bitfinex-derivatives","BTCF0:USTF0",1641172500198,0.36039425,47049.0,47043.0,0.5574232]
["bitfinex-derivatives","BTCF0:USTF0",1641172501200,0.36039425,47046.0,47043.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641172501599,0.36039425,47046.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172501999,0.36039425,47045.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172502201,0.36039425,47045.0,47043.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641172503503,0.36039425,47045.0,47040.0,0.52322221]
["bitfinex-derivatives","BTCF0:USTF0",1641172504102,0.36039425,47045.0,47040.0,0.70222221]
["bitfinex-derivatives","BTCF0:USTF0",1641172504504,0.36039425,47045.0,47040.0,0.68096487]
["bitfinex-derivatives","BTCF0:USTF0",1641172505507,0.36039425,47045.0,47040.0,0.50196487]
["bitfinex-derivatives","BTCF0:USTF0",1641172506107,0.36039425,47045.0,47040.0,0.67896487]
["bitfinex-derivatives","BTCF0:USTF0",1641172506307,0.36039425,47043.0,47040.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172507509,0.36039425,47043.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172508109,0.36039425,47043.0,47040.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172508808,0.36039425,47044.0,47040.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172509409,0.36039425,47044.0,47041.0,0.318695]
["bitfinex-derivatives","BTCF0:USTF0",1641172510110,0.36039425,47044.0,47041.0,0.498695]
["bitfinex-derivatives","BTCF0:USTF0",1641172510911,0.36039425,47044.0,47042.0,0.42514854]
["bitfinex-derivatives","BTCF0:USTF0",1641172511309,0.36039425,47044.0,47043.0,0.316356]
["bitfinex-derivatives","BTCF0:USTF0",1641172512111,0.36039425,47044.0,47043.0,0.499356]
["bitfinex-derivatives","BTCF0:USTF0",1641172513611,0.36039425,47044.0,47043.0,0.316356]
["bitfinex-derivatives","BTCF0:USTF0",1641172514212,0.36039425,47044.0,47043.0,0.499356]
["bitfinex-derivatives","BTCF0:USTF0",1641172515212,0.36039425,47044.0,47043.0,0.50915]
["bitfinex-derivatives","BTCF0:USTF0",1641172515413,0.84080115,47047.0,47045.0,0.06472824]
["bitfinex-derivatives","BTCF0:USTF0",1641172515614,0.09054077,47051.0,47046.0,0.02125399]
["bitfinex-derivatives","BTCF0:USTF0",1641172515812,0.09054077,47051.0,47046.0,0.51981399]
["bitfinex-derivatives","BTCF0:USTF0",1641172516015,0.09054077,47051.0,47048.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641172516213,1.6408,47062.0,47050.0,0.2012519]
["bitfinex-derivatives","BTCF0:USTF0",1641172516414,1.44137341,47059.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172516614,1.39637341,47059.0,47055.0,0.02125056]
["bitfinex-derivatives","BTCF0:USTF0",1641172516816,1.39637341,47059.0,47055.0,0.34013456]
["bitfinex-derivatives","BTCF0:USTF0",1641172517243,0.09052392,47058.0,47055.0,0.34013456]
["bitfinex-derivatives","BTCF0:USTF0",1641172517534,0.09052392,47058.0,47056.0,0.74393246]
["bitfinex-derivatives","BTCF0:USTF0",1641172517832,0.09052392,47058.0,47057.0,0.320822]
["bitfinex-derivatives","BTCF0:USTF0",1641172518535,1.39637341,47059.0,47057.0,0.320822]
["bitfinex-derivatives","BTCF0:USTF0",1641172519433,0.09052392,47066.0,47057.0,0.320822]
["bitfinex-derivatives","BTCF0:USTF0",1641172520235,0.09052392,47066.0,47057.0,0.484822]
["bitfinex-derivatives","BTCF0:USTF0",1641172520634,0.09052392,47066.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172520838,0.09052392,47066.0,47062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172521040,0.09052392,47066.0,47065.0,0.42494038]
["bitfinex-derivatives","BTCF0:USTF0",1641172521436,0.09052392,47066.0,47065.0,0.88326005]
["bitfinex-derivatives","BTCF0:USTF0",1641172521837,0.09052392,47070.0,47065.0,0.88326005]
["bitfinex-derivatives","BTCF0:USTF0",1641172522236,0.09052392,47070.0,47065.0,1.06926005]
["bitfinex-derivatives","BTCF0:USTF0",1641172523037,0.09052392,47074.0,47065.0,1.06926005]
["bitfinex-derivatives","BTCF0:USTF0",1641172523439,0.09052392,47074.0,47065.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172523642,0.09052392,47074.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172523838,0.32033567,47076.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172523839,0.18,47073.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172524139,0.8429173,47068.0,47065.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172524839,0.8429173,47067.0,47065.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172525641,0.8429173,47067.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172526243,0.8429173,47067.0,47065.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172527142,0.8429173,47067.0,47066.0,0.319124]
["bitfinex-derivatives","BTCF0:USTF0",1641172527541,0.8429173,47067.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172528142,0.8429173,47067.0,47065.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172528343,0.36124689,47066.0,47065.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172529043,0.8429173,47069.0,47065.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172529243,0.8429173,47067.0,47065.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172529643,0.8429173,47067.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172530145,0.186,47067.0,47065.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172532845,1.0289173,47067.0,47065.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172534246,1.2139173,47067.0,47065.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172535547,1.0279173,47067.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172535848,0.09051413,47066.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172536347,0.09051413,47066.0,47065.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172536548,0.8429173,47066.0,47065.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172537549,0.09179,47066.0,47065.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172537949,0.09179,47066.0,47065.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641172538148,0.09179,47066.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172538349,0.18,47065.0,47060.0,0.35990977]
["bitfinex-derivatives","BTCF0:USTF0",1641172539649,0.09051701,47064.0,47059.0,0.74393246]
["bitfinex-derivatives","BTCF0:USTF0",1641172539850,0.09051701,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172540350,0.27451701,47064.0,47059.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172541550,0.09051701,47063.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172542351,0.185,47063.0,47059.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172542952,0.09051701,47062.0,47059.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172543655,0.09051701,47062.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172544254,0.27651701,47062.0,47059.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172544956,0.09051701,47061.0,47059.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172545556,0.09051701,47061.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172546257,0.27651701,47061.0,47059.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172546458,0.186,47061.0,47059.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172547764,0.09051701,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172548159,1.53731406,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172548360,0.186,47060.0,47059.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172549663,1.53731406,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172549862,0.09051701,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172550263,0.09051701,47060.0,47059.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172550863,1.72431406,47064.0,47059.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172551265,0.09051701,47063.0,47059.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172551664,0.09051701,47063.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172552269,0.27651701,47063.0,47059.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172552868,0.186,47063.0,47059.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172553670,1.44679705,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172553870,0.09051701,47062.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172554272,0.09051701,47062.0,47059.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172554471,1.72431406,47064.0,47059.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172554877,0.09051701,47063.0,47059.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172555778,0.09051701,47063.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172556375,0.09051701,47063.0,47059.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172556376,0.27851701,47063.0,47059.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172556778,0.188,47063.0,47059.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172557578,1.44679705,47065.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172557779,0.09051701,47062.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172558278,0.27851701,47062.0,47059.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172558993,0.188,47062.0,47059.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172559792,1.53731406,47066.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172560296,0.09051701,47061.0,47059.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172560996,1.53731406,47065.0,47059.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172561398,0.02125516,47063.0,47059.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172561599,0.02125516,47063.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172562295,1.63179705,47063.0,47059.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172563397,0.09051701,47062.0,47060.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1641172563597,0.09051701,47062.0,47060.0,0.5816836]
["bitfinex-derivatives","BTCF0:USTF0",1641172564297,0.26351701,47062.0,47060.0,0.7666836]
["bitfinex-derivatives","BTCF0:USTF0",1641172565100,0.26351701,47062.0,47061.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641172565300,0.26351701,47062.0,47060.0,0.7666836]
["bitfinex-derivatives","BTCF0:USTF0",1641172565498,0.26351701,47062.0,47061.0,0.318106]
["bitfinex-derivatives","BTCF0:USTF0",1641172565698,0.09051701,47062.0,47061.0,0.318106]
["bitfinex-derivatives","BTCF0:USTF0",1641172566099,0.14033567,47067.0,47061.0,0.318106]
["bitfinex-derivatives","BTCF0:USTF0",1641172566300,0.174,47062.0,47061.0,0.500106]
["bitfinex-derivatives","BTCF0:USTF0",1641172567702,0.14033567,47067.0,47061.0,0.318106]
["bitfinex-derivatives","BTCF0:USTF0",1641172567905,1.44679705,47064.0,47061.0,0.318106]
["bitfinex-derivatives","BTCF0:USTF0",1641172568402,1.44679705,47064.0,47061.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1641172569202,0.18,47067.0,47061.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1641172569203,1.44679705,47065.0,47061.0,0.486106]
["bitfinex-derivatives","BTCF0:USTF0",1641172569602,1.44679705,47065.0,47061.0,0.318106]
["bitfinex-derivatives","BTCF0:USTF0",1641172570103,1.44679705,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172570303,1.62379705,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172570505,1.47104293,47065.0,47064.0,1.25719767]
["bitfinex-derivatives","BTCF0:USTF0",1641172571603,0.177,47065.0,47064.0,0.45719767]
["bitfinex-derivatives","BTCF0:USTF0",1641172571804,0.14033567,47076.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172572005,0.14033567,47071.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172572203,0.18,47066.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172572404,0.18,47065.0,47064.0,0.17133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172572804,0.18,47065.0,47064.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641172573504,0.02125228,47069.0,47064.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641172573704,0.20125228,47069.0,47060.0,0.35990977]
["bitfinex-derivatives","BTCF0:USTF0",1641172573906,0.02125228,47069.0,47060.0,0.35990977]
["bitfinex-derivatives","BTCF0:USTF0",1641172574106,0.18,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172574705,0.21225228,47069.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172574906,0.39225228,47069.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172575105,0.21225228,47069.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172575306,0.21225228,47069.0,47060.0,0.317323]
["bitfinex-derivatives","BTCF0:USTF0",1641172575506,0.39225228,47069.0,47060.0,0.317323]
["bitfinex-derivatives","BTCF0:USTF0",1641172575708,0.20125228,47069.0,47060.0,0.317323]
["bitfinex-derivatives","BTCF0:USTF0",1641172575906,0.02125228,47069.0,47060.0,0.317323]
["bitfinex-derivatives","BTCF0:USTF0",1641172576107,1.44750455,47065.0,47060.0,0.317323]
["bitfinex-derivatives","BTCF0:USTF0",1641172577109,1.44750455,47066.0,47061.0,0.35990977]
["bitfinex-derivatives","BTCF0:USTF0",1641172577507,1.44750455,47066.0,47062.0,0.318679]
["bitfinex-derivatives","BTCF0:USTF0",1641172578311,1.60350455,47066.0,47062.0,0.477679]
["bitfinex-derivatives","BTCF0:USTF0",1641172579110,0.156,47066.0,47062.0,0.83758877]
["bitfinex-derivatives","BTCF0:USTF0",1641172579709,1.44750455,47067.0,47062.0,0.67858877]
["bitfinex-derivatives","BTCF0:USTF0",1641172580209,1.44750455,47067.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172580409,1.58250455,47067.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172580809,1.58250455,47067.0,47065.0,0.21145567]
["bitfinex-derivatives","BTCF0:USTF0",1641172581210,0.18,47066.0,47065.0,0.21145567]
["bitfinex-derivatives","BTCF0:USTF0",1641172581410,0.24773,47066.0,47065.0,0.21145567]
["bitfinex-derivatives","BTCF0:USTF0",1641172581614,0.26898389,47066.0,47065.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1641172581810,0.26898389,47066.0,47062.0,0.35990977]
["bitfinex-derivatives","BTCF0:USTF0",1641172582011,0.33822855,47066.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172582410,0.02125469,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172582613,0.18,47061.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172582811,1.44766546,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172584012,1.71816401,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172584213,1.53816401,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172584411,1.72116401,47060.0,47059.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172584612,0.45349855,47060.0,47059.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172585012,0.27349855,47060.0,47059.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172586217,0.09049855,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172586414,0.27549855,47060.0,47059.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172586614,1.72315453,47060.0,47059.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172588216,1.53815453,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172588415,0.27649855,47060.0,47059.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172589817,0.09049855,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172590317,0.27549855,47060.0,47059.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172590918,0.45549855,47060.0,47059.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172591921,0.27049855,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172592221,0.09049855,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172592420,0.27449855,47060.0,47059.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172593023,0.184,47060.0,47059.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172593623,0.184,47060.0,47059.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172593826,0.09049855,47060.0,47059.0,0.63808667]
["bitfinex-derivatives","BTCF0:USTF0",1641172594223,0.09049855,47060.0,47059.0,0.77842234]
["bitfinex-derivatives","BTCF0:USTF0",1641172594424,0.09049855,47060.0,47059.0,0.96842234]
["bitfinex-derivatives","BTCF0:USTF0",1641172595325,1.44789528,47064.0,47059.0,1.8074903]
["bitfinex-derivatives","BTCF0:USTF0",1641172595727,1.44789528,47064.0,47059.0,1.6174903]
["bitfinex-derivatives","BTCF0:USTF0",1641172596128,1.44789528,47064.0,47062.0,0.16023775]
["bitfinex-derivatives","BTCF0:USTF0",1641172596328,1.62289528,47064.0,47062.0,0.16023775]
["bitfinex-derivatives","BTCF0:USTF0",1641172596527,1.62289528,47064.0,47063.0,0.315381]
["bitfinex-derivatives","BTCF0:USTF0",1641172596930,0.175,47064.0,47063.0,0.67641604]
["bitfinex-derivatives","BTCF0:USTF0",1641172597128,0.175,47064.0,47063.0,0.68621004]
["bitfinex-derivatives","BTCF0:USTF0",1641172597731,1.44789528,47065.0,47063.0,0.68621004]
["bitfinex-derivatives","BTCF0:USTF0",1641172598228,1.44789528,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172598529,0.177,47065.0,47064.0,0.45723967]
["bitfinex-derivatives","BTCF0:USTF0",1641172599032,0.177,47065.0,47064.0,0.81815068]
["bitfinex-derivatives","BTCF0:USTF0",1641172600252,0.0493,47065.0,47064.0,0.99815068]
["bitfinex-derivatives","BTCF0:USTF0",1641172600449,0.183,47065.0,47064.0,1.18215068]
["bitfinex-derivatives","BTCF0:USTF0",1641172601550,0.183,47065.0,47064.0,1.00215068]
["bitfinex-derivatives","BTCF0:USTF0",1641172601748,1.44789528,47066.0,47064.0,0.50124668]
["bitfinex-derivatives","BTCF0:USTF0",1641172602351,1.44789528,47066.0,47064.0,0.69224668]
["bitfinex-derivatives","BTCF0:USTF0",1641172602550,1.44789528,47067.0,47064.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172603553,1.44789528,47065.0,47064.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172603753,1.44789528,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172604356,1.44789528,47065.0,47064.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172604553,0.18,47075.0,47064.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172604554,1.44789528,47070.0,47064.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172606054,1.44789528,47070.0,47065.0,0.40081314]
["bitfinex-derivatives","BTCF0:USTF0",1641172606454,1.44789528,47070.0,47065.0,0.71872114]
["bitfinex-derivatives","BTCF0:USTF0",1641172606656,1.44789528,47069.0,47066.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641172606856,0.14033567,47076.0,47066.0,1.34885]
["bitfinex-derivatives","BTCF0:USTF0",1641172607055,0.02124671,47082.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172607254,1.74226892,47086.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172607656,1.638,47086.0,47074.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1641172607858,0.20033567,47085.0,47074.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1641172608056,0.32033567,47085.0,47074.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1641172608455,0.32033567,47085.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172609056,0.14033567,47085.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172609257,0.32033567,47084.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172609757,0.14033567,47084.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172609956,0.20033567,47084.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172610157,0.14033567,47084.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172610357,0.32033567,47084.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172610857,0.18,47083.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172611255,0.14033567,47084.0,47074.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1641172611660,0.14033567,47084.0,47074.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1641172612559,0.14033567,47084.0,47074.0,0.4447239]
["bitfinex-derivatives","BTCF0:USTF0",1641172613558,0.14033567,47084.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172613760,1.6479,47087.0,47079.0,0.39174184]
["bitfinex-derivatives","BTCF0:USTF0",1641172613960,0.0001,47090.0,47079.0,0.45074184]
["bitfinex-derivatives","BTCF0:USTF0",1641172614158,0.0001,47090.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172614358,0.0001,47090.0,47084.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172614561,0.0001,47090.0,47084.0,0.329335]
["bitfinex-derivatives","BTCF0:USTF0",1641172616460,0.0001,47090.0,47084.0,0.516335]
["bitfinex-derivatives","BTCF0:USTF0",1641172617666,0.0001,47090.0,47084.0,0.329335]
["bitfinex-derivatives","BTCF0:USTF0",1641172618465,0.0001,47090.0,47084.0,0.506541]
["bitfinex-derivatives","BTCF0:USTF0",1641172619867,0.0001,47090.0,47084.0,0.319541]
["bitfinex-derivatives","BTCF0:USTF0",1641172620265,0.0001,47090.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172620466,0.0001,47090.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172621466,0.18,47086.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172621667,0.25489,47086.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172621865,0.25489,47086.0,47078.0,0.36095327]
["bitfinex-derivatives","BTCF0:USTF0",1641172622271,0.25489,47086.0,47074.0,0.50128894]
["bitfinex-derivatives","BTCF0:USTF0",1641172622468,0.25489,47086.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172623768,0.25489,47086.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172624468,0.25489,47086.0,47074.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172624667,0.18,47086.0,47074.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172625167,0.18,47086.0,47075.0,0.318421]
["bitfinex-derivatives","BTCF0:USTF0",1641172625369,0.18,47086.0,47074.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172625569,0.18,47085.0,47074.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172625774,0.20124517,47085.0,47074.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172626374,0.20124517,47085.0,47074.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172626772,0.02124517,47085.0,47075.0,0.317304]
["bitfinex-derivatives","BTCF0:USTF0",1641172628475,0.02124517,47085.0,47075.0,0.497304]
["bitfinex-derivatives","BTCF0:USTF0",1641172629777,0.02124517,47085.0,47075.0,0.317304]
["bitfinex-derivatives","BTCF0:USTF0",1641172630478,1.4457013,47083.0,47075.0,0.497304]
["bitfinex-derivatives","BTCF0:USTF0",1641172630679,1.4457013,47083.0,47075.0,0.587544]
["bitfinex-derivatives","BTCF0:USTF0",1641172631681,1.4457013,47083.0,47075.0,0.407544]
["bitfinex-derivatives","BTCF0:USTF0",1641172631881,1.4457013,47083.0,47075.0,0.317304]
["bitfinex-derivatives","BTCF0:USTF0",1641172632181,1.4457013,47084.0,47075.0,0.317304]
["bitfinex-derivatives","BTCF0:USTF0",1641172632380,1.4457013,47084.0,47075.0,0.499304]
["bitfinex-derivatives","BTCF0:USTF0",1641172633799,1.4457013,47083.0,47075.0,0.317304]
["bitfinex-derivatives","BTCF0:USTF0",1641172633999,1.5054913,47083.0,47075.0,0.317304]
["bitfinex-derivatives","BTCF0:USTF0",1641172634401,1.4457013,47082.0,47075.0,0.499304]
["bitfinex-derivatives","BTCF0:USTF0",1641172634800,1.4457013,47082.0,47075.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641172635200,1.53617572,47082.0,47075.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641172635706,1.53617572,47082.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172636003,1.4457013,47081.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172636202,0.18,47080.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172636403,0.18,47080.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172637104,1.4457013,47081.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172637305,0.09047442,47079.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172637706,0.09047442,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172638507,0.09047442,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172638708,1.53617572,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172639408,0.09047442,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172639909,0.09047442,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172640307,1.53617572,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172640507,1.53617572,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172640709,1.71617572,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172640912,1.53617572,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172641310,1.71617572,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172641508,1.53617572,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172641808,1.53617572,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172642008,1.4457013,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172642409,1.4457013,47077.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172643809,1.4457013,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172644411,1.4457013,47077.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172644610,1.4457013,47078.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172645510,1.4457013,47077.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172645712,1.4457013,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172646111,1.4457013,47077.0,47075.0,0.319286]
["bitfinex-derivatives","BTCF0:USTF0",1641172646310,1.4457013,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172646512,1.4457013,47078.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172647314,1.4457013,47077.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172647613,1.4457013,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172648213,0.27047442,47078.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172648214,1.4457013,47078.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172648416,1.4457013,47078.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172648614,1.6257013,47078.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172648814,1.4457013,47078.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172649015,0.1117219,47080.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172649216,0.09047442,47079.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172649716,0.09047442,47079.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172650317,0.18,47078.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172650516,0.18,47078.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172651318,0.18,47077.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172651518,0.09047442,47079.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172651717,0.09047442,47077.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172652519,0.09047442,47079.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172653120,1.44716945,47075.0,47074.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172653821,1.44716945,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172654422,1.44716945,47075.0,47074.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172655926,1.44716945,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172656331,1.44716945,47075.0,47074.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172657630,1.44716945,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172658433,1.44716945,47075.0,47074.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172659035,1.44716945,47076.0,47074.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172659753,1.44716945,47076.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172660348,1.44716945,47075.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172661151,0.09047442,47078.0,47074.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172661449,0.09047442,47078.0,47074.0,0.39882567]
["bitfinex-derivatives","BTCF0:USTF0",1641172661654,0.09047442,47078.0,47075.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1641172662256,1.44711926,47076.0,47075.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1641172662449,1.44711926,47076.0,47075.0,0.507186]
["bitfinex-derivatives","BTCF0:USTF0",1641172663549,0.09047442,47080.0,47075.0,0.507186]
["bitfinex-derivatives","BTCF0:USTF0",1641172663550,1.44711926,47077.0,47075.0,0.507186]
["bitfinex-derivatives","BTCF0:USTF0",1641172663951,1.44711926,47077.0,47075.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1641172664451,1.44711926,47077.0,47075.0,0.507186]
["bitfinex-derivatives","BTCF0:USTF0",1641172665950,1.44711926,47077.0,47075.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1641172666353,1.44711926,47077.0,47075.0,0.508186]
["bitfinex-derivatives","BTCF0:USTF0",1641172666751,0.09047442,47080.0,47075.0,0.508186]
["bitfinex-derivatives","BTCF0:USTF0",1641172666752,1.44711926,47078.0,47075.0,0.508186]
["bitfinex-derivatives","BTCF0:USTF0",1641172667654,1.44711926,47078.0,47075.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1641172668357,1.44711926,47078.0,47075.0,0.506186]
["bitfinex-derivatives","BTCF0:USTF0",1641172668756,1.36811283,47079.0,47075.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1641172669156,1.36811283,47079.0,47075.0,1.62498]
["bitfinex-derivatives","BTCF0:USTF0",1641172669557,0.09047442,47083.0,47075.0,1.62498]
["bitfinex-derivatives","BTCF0:USTF0",1641172669757,0.02124546,47084.0,47075.0,1.79993327]
["bitfinex-derivatives","BTCF0:USTF0",1641172670158,0.02124546,47084.0,47079.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641172670559,0.02124546,47084.0,47080.0,0.45631967]
["bitfinex-derivatives","BTCF0:USTF0",1641172670560,0.09047442,47082.0,47080.0,0.45631967]
["bitfinex-derivatives","BTCF0:USTF0",1641172671363,0.09047442,47083.0,47081.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641172671561,0.09047442,47083.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172671764,0.09047442,47083.0,47082.0,0.319793]
["bitfinex-derivatives","BTCF0:USTF0",1641172672361,0.09047442,47083.0,47082.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641172672562,0.09047442,47083.0,47082.0,0.513298]
["bitfinex-derivatives","BTCF0:USTF0",1641172672762,0.09047442,47092.0,47082.0,0.693298]
["bitfinex-derivatives","BTCF0:USTF0",1641172672963,0.09047442,47092.0,47082.0,1.802298]
["bitfinex-derivatives","BTCF0:USTF0",1641172673765,0.09047442,47092.0,47082.0,1.609298]
["bitfinex-derivatives","BTCF0:USTF0",1641172674266,0.09047442,47092.0,47086.0,0.08124379]
["bitfinex-derivatives","BTCF0:USTF0",1641172674563,0.09047442,47092.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172674971,0.09047442,47092.0,47089.0,0.45931367]
["bitfinex-derivatives","BTCF0:USTF0",1641172675264,1.4460686,47090.0,47089.0,0.45931367]
["bitfinex-derivatives","BTCF0:USTF0",1641172676464,1.4460686,47090.0,47089.0,0.64531367]
["bitfinex-derivatives","BTCF0:USTF0",1641172677163,0.0001,47090.0,47089.0,0.64531367]
["bitfinex-derivatives","BTCF0:USTF0",1641172677763,0.0001,47090.0,47089.0,0.45931367]
["bitfinex-derivatives","BTCF0:USTF0",1641172678166,1.4460686,47090.0,47089.0,0.45931367]
["bitfinex-derivatives","BTCF0:USTF0",1641172678365,1.4460686,47090.0,47089.0,0.64531367]
["bitfinex-derivatives","BTCF0:USTF0",1641172679969,0.0001,47090.0,47089.0,0.45931367]
["bitfinex-derivatives","BTCF0:USTF0",1641172680371,0.0001,47090.0,47089.0,0.64631367]
["bitfinex-derivatives","BTCF0:USTF0",1641172681773,0.0001,47090.0,47089.0,0.45931367]
["bitfinex-derivatives","BTCF0:USTF0",1641172682473,0.0001,47090.0,47089.0,0.64631367]
["bitfinex-derivatives","BTCF0:USTF0",1641172684379,0.0001,47090.0,47089.0,0.83231367]
["bitfinex-derivatives","BTCF0:USTF0",1641172685180,0.0001,47090.0,47089.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172685380,1.4460686,47090.0,47089.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172685784,1.4460686,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172686381,1.4460686,47090.0,47089.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172687183,0.0001,47090.0,47089.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172687486,0.0001,47090.0,47082.0,0.36095327]
["bitfinex-derivatives","BTCF0:USTF0",1641172687681,0.18,47088.0,47082.0,0.36095327]
["bitfinex-derivatives","BTCF0:USTF0",1641172688483,0.14033567,47085.0,47082.0,0.40095327]
["bitfinex-derivatives","BTCF0:USTF0",1641172688684,0.21494567,47085.0,47082.0,0.40095327]
["bitfinex-derivatives","BTCF0:USTF0",1641172689585,0.21494567,47085.0,47082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641172689786,0.21494567,47085.0,47077.0,0.47975951]
["bitfinex-derivatives","BTCF0:USTF0",1641172690390,1.44758617,47079.0,47077.0,0.58975951]
["bitfinex-derivatives","BTCF0:USTF0",1641172690590,1.44758617,47079.0,47078.0,0.318198]
["bitfinex-derivatives","BTCF0:USTF0",1641172691892,1.44758617,47079.0,47078.0,0.561228]
["bitfinex-derivatives","BTCF0:USTF0",1641172692091,1.44758617,47079.0,47078.0,0.582468]
["bitfinex-derivatives","BTCF0:USTF0",1641172692289,1.44758617,47079.0,47078.0,0.68126429]
["bitfinex-derivatives","BTCF0:USTF0",1641172692592,0.174,47079.0,47078.0,2.11659996]
["bitfinex-derivatives","BTCF0:USTF0",1641172692791,0.174,47079.0,47078.0,2.71832502]
["bitfinex-derivatives","BTCF0:USTF0",1641172693606,0.174,47079.0,47078.0,2.11659996]
["bitfinex-derivatives","BTCF0:USTF0",1641172693806,0.09047442,47079.0,47078.0,1.48066792]
["bitfinex-derivatives","BTCF0:USTF0",1641172694007,0.09047442,47079.0,47078.0,1.56187163]
["bitfinex-derivatives","BTCF0:USTF0",1641172694307,0.09047442,47079.0,47078.0,1.38187163]
["bitfinex-derivatives","BTCF0:USTF0",1641172694512,0.0001,47090.0,47078.0,1.56687163]
["bitfinex-derivatives","BTCF0:USTF0",1641172694705,0.0001,47090.0,47078.0,1.54563163]
["bitfinex-derivatives","BTCF0:USTF0",1641172695108,0.18,47089.0,47078.0,1.54563163]
["bitfinex-derivatives","BTCF0:USTF0",1641172695308,0.25424,47089.0,47078.0,1.54563163]
["bitfinex-derivatives","BTCF0:USTF0",1641172695607,0.25424,47089.0,47080.0,0.35980551]
["bitfinex-derivatives","BTCF0:USTF0",1641172696408,0.44324,47089.0,47080.0,0.44780551]
["bitfinex-derivatives","BTCF0:USTF0",1641172696610,0.09047442,47088.0,47080.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641172697712,0.09047442,47088.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172697909,0.27047442,47088.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172698411,0.27047442,47088.0,47078.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172698412,0.45647442,47088.0,47078.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172699213,1.44759037,47079.0,47078.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172699713,1.44759037,47079.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172700014,1.44759037,47081.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172700412,0.184,47079.0,47078.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172701113,0.184,47079.0,47078.0,0.63790467]
["bitfinex-derivatives","BTCF0:USTF0",1641172701415,0.27447442,47079.0,47078.0,0.63790467]
["bitfinex-derivatives","BTCF0:USTF0",1641172701712,0.09047442,47079.0,47078.0,0.46090467]
["bitfinex-derivatives","BTCF0:USTF0",1641172702114,0.09047442,47079.0,47078.0,0.82071018]
["bitfinex-derivatives","BTCF0:USTF0",1641172702513,0.27547442,47079.0,47078.0,1.00071018]
["bitfinex-derivatives","BTCF0:USTF0",1641172703115,0.36101442,47079.0,47078.0,1.00071018]
["bitfinex-derivatives","BTCF0:USTF0",1641172703314,0.27054,47079.0,47078.0,1.00071018]
["bitfinex-derivatives","BTCF0:USTF0",1641172703815,0.08554,47079.0,47078.0,0.82071018]
["bitfinex-derivatives","BTCF0:USTF0",1641172704414,0.08554,47079.0,47078.0,0.63990467]
["bitfinex-derivatives","BTCF0:USTF0",1641172704415,0.36001442,47079.0,47078.0,0.63990467]
["bitfinex-derivatives","BTCF0:USTF0",1641172705914,0.17601442,47079.0,47078.0,0.46090467]
["bitfinex-derivatives","BTCF0:USTF0",1641172706415,0.36001442,47079.0,47078.0,0.63890467]
["bitfinex-derivatives","BTCF0:USTF0",1641172707618,0.17601442,47079.0,47078.0,0.46090467]
["bitfinex-derivatives","BTCF0:USTF0",1641172708518,0.35801442,47079.0,47078.0,0.63290467]
["bitfinex-derivatives","BTCF0:USTF0",1641172709721,0.17601442,47079.0,47078.0,0.46090467]
["bitfinex-derivatives","BTCF0:USTF0",1641172709922,0.09047442,47079.0,47078.0,0.66214513]
["bitfinex-derivatives","BTCF0:USTF0",1641172710124,1.44759037,47080.0,47079.0,0.3343374]
["bitfinex-derivatives","BTCF0:USTF0",1641172710323,1.44759037,47080.0,47079.0,1.15557606]
["bitfinex-derivatives","BTCF0:USTF0",1641172710526,1.44759037,47080.0,47079.0,1.13721466]
["bitfinex-derivatives","BTCF0:USTF0",1641172710926,1.44759037,47084.0,47079.0,1.13721466]
["bitfinex-derivatives","BTCF0:USTF0",1641172711124,1.44759037,47084.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172711326,0.14033567,47089.0,47082.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1641172711526,0.14033567,47089.0,47083.0,0.318413]
["bitfinex-derivatives","BTCF0:USTF0",1641172711926,0.0001,47090.0,47083.0,0.498413]
["bitfinex-derivatives","BTCF0:USTF0",1641172712225,1.44714727,47086.0,47080.0,0.314311]
["bitfinex-derivatives","BTCF0:USTF0",1641172712426,1.44714727,47086.0,47084.0,0.317562]
["bitfinex-derivatives","BTCF0:USTF0",1641172712625,1.44714727,47086.0,47083.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641172712826,1.44714727,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172714429,1.62614727,47086.0,47085.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172715833,1.44714727,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172716432,1.62214727,47086.0,47085.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172716833,0.175,47086.0,47085.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172717735,0.0001,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172718536,0.18,47089.0,47085.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172718735,0.0704,47089.0,47085.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641172719736,0.0704,47089.0,47080.0,0.35938345]
["bitfinex-derivatives","BTCF0:USTF0",1641172720237,0.18,47087.0,47079.0,0.95835586]
["bitfinex-derivatives","BTCF0:USTF0",1641172720437,0.18,47087.0,47080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641172720841,0.2574,47089.0,47080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641172721244,0.18,47087.0,47080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641172721641,1.44763886,47081.0,47080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641172721842,1.44763886,47081.0,47079.0,0.35938345]
["bitfinex-derivatives","BTCF0:USTF0",1641172722442,0.185,47081.0,47079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641172723543,0.185,47081.0,47080.0,0.319091]
["bitfinex-derivatives","BTCF0:USTF0",1641172723742,1.44763886,47083.0,47080.0,0.319091]
["bitfinex-derivatives","BTCF0:USTF0",1641172724245,1.44763886,47082.0,47079.0,0.319787]
["bitfinex-derivatives","BTCF0:USTF0",1641172724444,1.44763886,47082.0,47081.0,0.316893]
["bitfinex-derivatives","BTCF0:USTF0",1641172724643,1.63463886,47083.0,47080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641172725044,1.63463886,47083.0,47081.0,0.315959]
["bitfinex-derivatives","BTCF0:USTF0",1641172725444,1.44763886,47082.0,47081.0,0.315959]
["bitfinex-derivatives","BTCF0:USTF0",1641172725644,1.44763886,47082.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641172726044,1.44763886,47082.0,47079.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641172726244,1.44763886,47082.0,47079.0,1.119817]
["bitfinex-derivatives","BTCF0:USTF0",1641172726444,1.63363886,47082.0,47079.0,1.119817]
["bitfinex-derivatives","BTCF0:USTF0",1641172726844,1.72411615,47082.0,47079.0,1.119817]
["bitfinex-derivatives","BTCF0:USTF0",1641172727666,0.09047729,47081.0,47079.0,1.119817]
["bitfinex-derivatives","BTCF0:USTF0",1641172728368,0.27647729,47081.0,47079.0,1.294817]
["bitfinex-derivatives","BTCF0:USTF0",1641172729268,0.27647729,47081.0,47079.0,1.65420045]
["bitfinex-derivatives","BTCF0:USTF0",1641172729269,0.186,47081.0,47079.0,1.65420045]
["bitfinex-derivatives","BTCF0:USTF0",1641172729666,0.09047729,47080.0,47079.0,1.65420045]
["bitfinex-derivatives","BTCF0:USTF0",1641172729869,0.16189729,47080.0,47079.0,0.35938345]
["bitfinex-derivatives","BTCF0:USTF0",1641172730069,0.16189729,47080.0,47076.0,0.83856137]
["bitfinex-derivatives","BTCF0:USTF0",1641172730271,0.18,47079.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172730771,0.18,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172732471,0.37,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172733674,0.18,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172734074,0.27047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172734274,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172734473,0.27947729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172736476,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172737676,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172738476,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172739078,0.191,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172739678,0.27047729,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172740082,0.21047729,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172740379,0.46247729,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172740678,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172741080,0.27047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172742480,0.46247729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172743282,0.28247729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172743885,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172744484,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172745285,0.19,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172745786,0.09047729,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172746393,0.28247729,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172746587,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172748390,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172749901,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172750492,0.25247729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172751894,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172752492,0.27647729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172753895,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172754495,0.187,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172755196,0.27747729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172755895,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172756501,0.27647729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172757396,0.45647729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172757796,0.27647729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172757997,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172758602,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172758998,0.191,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172759599,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172759800,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172760500,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172761099,0.191,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172762307,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172762500,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172762902,0.191,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172763801,1.44645999,47078.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172764202,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172764803,1.63745999,47078.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172765605,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172766506,0.192,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172767506,0.28247729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172767907,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172768517,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172768918,0.46147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172769319,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172769520,0.46147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172769819,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172770419,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172770618,0.28147729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172771822,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172772624,0.19,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172773325,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172773928,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172774526,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172775826,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172776528,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172777129,0.19,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172777328,0.37,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172777531,0.19,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172777930,0.09047729,47080.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172778129,0.18,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172778330,0.09047729,47080.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172778530,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172779429,0.09047729,47079.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172779629,0.18,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172780234,0.09047729,47079.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172780429,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172781531,0.19,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172782336,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172784634,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172785035,0.19,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172785834,0.09047729,47080.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172786034,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172786535,0.19,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172787539,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172787940,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172788639,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172789039,0.19,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172789844,0.28047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172790042,0.09047729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172790548,0.27647729,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172791345,0.27647729,47076.0,47071.0,0.36030634]
["bitfinex-derivatives","BTCF0:USTF0",1641172791948,0.27647729,47076.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172792145,1e-08,47076.0,47075.0,1.20376249]
["bitfinex-derivatives","BTCF0:USTF0",1641172792345,1e-08,47076.0,47075.0,1.51652245]
["bitfinex-derivatives","BTCF0:USTF0",1641172792545,1.81087678,47091.0,47079.0,0.0637215]
["bitfinex-derivatives","BTCF0:USTF0",1641172792946,1.81087678,47091.0,47080.0,0.319243]
["bitfinex-derivatives","BTCF0:USTF0",1641172793148,1.81087678,47091.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172793548,1.67054111,47091.0,47085.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1641172793946,1.67054111,47091.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172794146,0.2,47096.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172794645,0.2,47096.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172795045,0.02,47096.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172795945,0.02,47096.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172796847,0.18,47093.0,47088.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641172798249,0.18,47093.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172798748,0.18,47093.0,47088.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641172799949,0.07368,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172800549,0.25368,47090.0,47088.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172800755,0.42768,47090.0,47088.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172801151,0.24768,47090.0,47088.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641172801950,0.07368,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172802578,0.07368,47090.0,47088.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172802779,0.25568,47090.0,47088.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172803680,0.43568,47090.0,47088.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172803880,0.43568,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172804079,0.25368,47090.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172804681,0.43768,47090.0,47088.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172804882,0.02124344,47089.0,47088.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641172805684,0.02124546,47089.0,47075.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1641172805887,0.18,47081.0,47075.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1641172806084,0.32033567,47081.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172806284,0.18,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172806486,0.2553,47074.0,47062.0,1.77224766]
["bitfinex-derivatives","BTCF0:USTF0",1641172807794,0.84070653,47064.0,47062.0,1.77224766]
["bitfinex-derivatives","BTCF0:USTF0",1641172807996,0.92095653,47064.0,47062.0,0.02124766]
["bitfinex-derivatives","BTCF0:USTF0",1641172808587,0.92095653,47064.0,47062.0,0.20124766]
["bitfinex-derivatives","BTCF0:USTF0",1641172808588,0.25925,47064.0,47062.0,0.20124766]
["bitfinex-derivatives","BTCF0:USTF0",1641172809489,0.14033567,47071.0,47062.0,0.02124766]
["bitfinex-derivatives","BTCF0:USTF0",1641172809789,1.58121937,47071.0,47062.0,0.02124766]
["bitfinex-derivatives","BTCF0:USTF0",1641172809988,1.58121937,47071.0,47062.0,0.11065766]
["bitfinex-derivatives","BTCF0:USTF0",1641172810187,0.0905134,47063.0,47062.0,0.91065766]
["bitfinex-derivatives","BTCF0:USTF0",1641172810388,0.0905134,47063.0,47062.0,1.09065766]
["bitfinex-derivatives","BTCF0:USTF0",1641172810589,1.6238837,47071.0,47062.0,2.67425266]
["bitfinex-derivatives","BTCF0:USTF0",1641172810788,1.6238837,47071.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172810991,1.6238837,47071.0,47066.0,0.33253848]
["bitfinex-derivatives","BTCF0:USTF0",1641172811189,1.6238837,47071.0,47067.0,0.314338]
["bitfinex-derivatives","BTCF0:USTF0",1641172811390,1.6238837,47071.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172811589,1.6238837,47071.0,47069.0,0.36174099]
["bitfinex-derivatives","BTCF0:USTF0",1641172811988,1.4408837,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172812391,1.6208837,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172812590,1.7618837,47071.0,47070.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641172812790,0.321,47071.0,47070.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641172812992,0.34225263,47071.0,47070.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641172813790,1.78313633,47071.0,47070.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641172814089,1.783472,47071.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172814290,0.18,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172816591,0.37,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172817997,0.18,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172818599,0.371,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172819100,0.371,47064.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172819300,0.18,47062.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172819703,0.18,47057.0,47054.0,0.36174099]
["bitfinex-derivatives","BTCF0:USTF0",1641172819902,0.25189,47057.0,47054.0,0.36174099]
["bitfinex-derivatives","BTCF0:USTF0",1641172820100,0.14033567,47055.0,47054.0,0.36174099]
["bitfinex-derivatives","BTCF0:USTF0",1641172820700,0.32533567,47055.0,47054.0,0.36174099]
["bitfinex-derivatives","BTCF0:USTF0",1641172820901,0.32533567,47055.0,47052.0,0.60290165]
["bitfinex-derivatives","BTCF0:USTF0",1641172821101,0.32533567,47055.0,47045.0,1.7898]
["bitfinex-derivatives","BTCF0:USTF0",1641172821308,0.32533567,47055.0,47044.0,0.36174099]
["bitfinex-derivatives","BTCF0:USTF0",1641172821501,0.06,47054.0,47044.0,0.36174099]
["bitfinex-derivatives","BTCF0:USTF0",1641172821903,0.06,47054.0,47045.0,0.01207141]
["bitfinex-derivatives","BTCF0:USTF0",1641172822803,0.249,47054.0,47044.0,0.01207141]
["bitfinex-derivatives","BTCF0:USTF0",1641172823003,0.249,47054.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172823205,0.189,47054.0,47045.0,0.01207134]
["bitfinex-derivatives","BTCF0:USTF0",1641172823404,0.249,47054.0,47044.0,0.01207134]
["bitfinex-derivatives","BTCF0:USTF0",1641172823603,0.249,47054.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172823905,0.249,47054.0,47045.0,0.01207141]
["bitfinex-derivatives","BTCF0:USTF0",1641172824103,0.06,47054.0,47045.0,0.01207141]
["bitfinex-derivatives","BTCF0:USTF0",1641172824303,0.06,47054.0,47044.0,0.01207141]
["bitfinex-derivatives","BTCF0:USTF0",1641172824503,0.06,47054.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172824705,0.248,47054.0,47045.0,0.01207138]
["bitfinex-derivatives","BTCF0:USTF0",1641172825205,0.248,47054.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172825704,0.188,47054.0,47044.0,0.01207163]
["bitfinex-derivatives","BTCF0:USTF0",1641172826004,0.41898601,47054.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172826408,0.41898601,47054.0,47044.0,0.01207161]
["bitfinex-derivatives","BTCF0:USTF0",1641172826605,0.60698601,47054.0,47044.0,0.01207161]
["bitfinex-derivatives","BTCF0:USTF0",1641172827007,0.60698601,47054.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172827408,0.18,47051.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172827907,0.02125961,47053.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172828309,0.18,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172828519,0.02126157,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172830621,0.21326157,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172832021,0.02126157,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172832622,0.21326157,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172833324,0.18,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172834723,0.373,47048.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172835424,0.193,47048.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172835624,0.373,47048.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172836025,0.73198601,47048.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172836226,0.67932168,47048.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172836528,0.42510854,47047.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172836726,0.48176854,47047.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172836926,0.84075455,47047.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172838627,1.03375455,47047.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172839029,0.35898601,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172840727,0.54998601,47046.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172841131,0.191,47046.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172841330,0.51006941,47053.0,47045.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1641172841528,0.51006941,47053.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172841729,0.14033567,47059.0,47050.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172842128,0.14033567,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172842729,0.14033567,47059.0,47053.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172843128,1.24933567,47059.0,47053.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172843329,0.42502253,47057.0,47053.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172843529,0.48810253,47057.0,47053.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172843929,0.181,47054.0,47053.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641172844129,0.001,47054.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172844330,0.02125824,47056.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172844529,0.18,47054.0,47048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172844828,0.366,47054.0,47048.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641172845032,0.02126004,47052.0,47048.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641172845730,0.09405113,47051.0,47048.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641172846133,0.09405113,47051.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172846630,0.09405113,47051.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172847834,0.07263946,47050.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172848034,0.07263946,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172848633,0.07263946,47050.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172849436,0.02126004,47052.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172849837,0.20126004,47052.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172850337,0.93476268,47051.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641172850740,0.93476268,47051.0,47043.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172851838,0.36031233,47048.0,47043.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641172852039,0.36031233,47048.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172852737,0.36031233,47048.0,47043.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172854239,0.36031233,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172854840,0.36031233,47049.0,47043.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172856239,0.36031233,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172856844,0.36031233,47049.0,47043.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172858042,0.10340203,47050.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172858242,1.53100368,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172858443,1.53100368,47049.0,47046.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172859046,0.0916571,47049.0,47046.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172859847,0.0916571,47049.0,47047.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172860346,0.0916571,47049.0,47043.0,0.98352544]
["bitfinex-derivatives","BTCF0:USTF0",1641172860347,1.53100368,47049.0,47046.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172860751,1.53100368,47049.0,47047.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172861251,0.0916571,47049.0,47047.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172862050,0.0916571,47049.0,47046.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172862750,0.0916571,47049.0,47046.0,0.55236706]
["bitfinex-derivatives","BTCF0:USTF0",1641172864351,0.0916571,47049.0,47046.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172864752,0.0916571,47049.0,47046.0,0.55236706]
["bitfinex-derivatives","BTCF0:USTF0",1641172866153,0.0916571,47049.0,47046.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172866353,1.53100368,47049.0,47047.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172866854,1.43934658,47048.0,47046.0,0.55236706]
["bitfinex-derivatives","BTCF0:USTF0",1641172867956,1.43934658,47047.0,47046.0,0.55236706]
["bitfinex-derivatives","BTCF0:USTF0",1641172868154,1.43934658,47047.0,47045.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172868754,1.61534658,47047.0,47045.0,0.54636706]
["bitfinex-derivatives","BTCF0:USTF0",1641172868955,0.176,47047.0,47045.0,0.54636706]
["bitfinex-derivatives","BTCF0:USTF0",1641172869156,0.176,47047.0,47045.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172870157,0.0916571,47049.0,47043.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172870361,0.14033567,47044.0,47043.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172870755,0.14033567,47044.0,47043.0,0.54136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172871556,0.23199277,47044.0,47043.0,0.54136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172872156,0.30887812,47044.0,47043.0,0.54136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172872357,0.30887812,47044.0,47043.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172872757,0.47287812,47044.0,47043.0,0.54636706]
["bitfinex-derivatives","BTCF0:USTF0",1641172874660,0.30887812,47044.0,47043.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172874860,0.47287812,47044.0,47043.0,0.54636706]
["bitfinex-derivatives","BTCF0:USTF0",1641172876063,0.30887812,47044.0,47043.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172876264,0.73401805,47044.0,47043.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172876763,0.89901805,47044.0,47043.0,0.54636706]
["bitfinex-derivatives","BTCF0:USTF0",1641172877677,1.00052965,47044.0,47043.0,0.54636706]
["bitfinex-derivatives","BTCF0:USTF0",1641172878379,1.00052965,47044.0,47043.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172878380,0.83552965,47044.0,47043.0,0.36136706]
["bitfinex-derivatives","BTCF0:USTF0",1641172878778,0.99952965,47044.0,47043.0,0.54636706]
["bitfinex-derivatives","BTCF0:USTF0",1641172879278,0.9226443,47044.0,47043.0,0.54636706]
["bitfinex-derivatives","BTCF0:USTF0",1641172879578,0.9226443,47044.0,47043.0,0.66709689]
["bitfinex-derivatives","BTCF0:USTF0",1641172880179,0.7586443,47044.0,47043.0,0.48209689]
["bitfinex-derivatives","BTCF0:USTF0",1641172880780,0.9236443,47044.0,47043.0,0.66709689]
["bitfinex-derivatives","BTCF0:USTF0",1641172880983,0.9236443,47044.0,47043.0,0.30572983]
["bitfinex-derivatives","BTCF0:USTF0",1641172881681,2.37021181,47044.0,47043.0,0.30572983]
["bitfinex-derivatives","BTCF0:USTF0",1641172882183,2.20521181,47044.0,47043.0,0.12072983]
["bitfinex-derivatives","BTCF0:USTF0",1641172882583,2.20521181,47044.0,47042.0,0.12072983]
["bitfinex-derivatives","BTCF0:USTF0",1641172882783,2.37021181,47044.0,47043.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641172883184,2.37021181,47044.0,47043.0,0.30572983]
["bitfinex-derivatives","BTCF0:USTF0",1641172884388,2.40647584,47044.0,47043.0,0.12072983]
["bitfinex-derivatives","BTCF0:USTF0",1641172884588,3.09033591,47044.0,47040.0,0.17772075]
["bitfinex-derivatives","BTCF0:USTF0",1641172884788,3.34528591,47044.0,47043.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641172885088,3.16528591,47044.0,47043.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641172885287,1.7187184,47044.0,47043.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641172885489,1.7197184,47044.0,47043.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641172885888,1.8997184,47044.0,47043.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641172886390,1.5517184,47044.0,47034.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172886589,1.5507184,47044.0,47034.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172886892,1.7457184,47044.0,47034.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172887290,1.44345311,47039.0,47033.0,0.98352544]
["bitfinex-derivatives","BTCF0:USTF0",1641172887491,0.06177586,47038.0,47033.0,0.98352544]
["bitfinex-derivatives","BTCF0:USTF0",1641172887891,0.06177586,47038.0,47034.0,0.01207465]
["bitfinex-derivatives","BTCF0:USTF0",1641172888093,1.50522897,47038.0,47034.0,0.01207465]
["bitfinex-derivatives","BTCF0:USTF0",1641172888795,1.57522897,47038.0,47034.0,0.20007465]
["bitfinex-derivatives","BTCF0:USTF0",1641172889195,1.57522897,47038.0,47034.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641172889399,1.57522897,47038.0,47035.0,0.01207435]
["bitfinex-derivatives","BTCF0:USTF0",1641172889599,0.0916571,47037.0,47035.0,0.01207435]
["bitfinex-derivatives","BTCF0:USTF0",1641172890797,0.0916571,47037.0,47035.0,0.20607435]
["bitfinex-derivatives","BTCF0:USTF0",1641172891198,0.0916571,47037.0,47035.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641172892198,0.0916571,47037.0,47034.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172892699,0.0916571,47037.0,47035.0,0.01207421]
["bitfinex-derivatives","BTCF0:USTF0",1641172893298,0.0916571,47037.0,47035.0,0.85526398]
["bitfinex-derivatives","BTCF0:USTF0",1641172893700,0.0916571,47037.0,47036.0,0.01207421]
["bitfinex-derivatives","BTCF0:USTF0",1641172893899,0.0916571,47037.0,47036.0,0.08727421]
["bitfinex-derivatives","BTCF0:USTF0",1641172894900,0.0916571,47037.0,47036.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1641172896302,0.0916571,47037.0,47036.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1641172896802,0.0916571,47037.0,47036.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1641172898204,0.0916571,47037.0,47036.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1641172898903,0.0916571,47037.0,47036.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1641172900304,0.0916571,47037.0,47036.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1641172900505,0.0916571,47037.0,47035.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172900907,0.0916571,47037.0,47036.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641172901105,0.0916571,47037.0,47036.0,0.31174162]
["bitfinex-derivatives","BTCF0:USTF0",1641172902810,0.0916571,47037.0,47036.0,0.12074162]
["bitfinex-derivatives","BTCF0:USTF0",1641172903010,0.0916571,47037.0,47036.0,0.31274162]
["bitfinex-derivatives","BTCF0:USTF0",1641172905008,0.0916571,47037.0,47036.0,0.50774162]
["bitfinex-derivatives","BTCF0:USTF0",1641172906312,0.0916571,47037.0,47036.0,0.12074162]
["bitfinex-derivatives","BTCF0:USTF0",1641172906911,0.0916571,47037.0,47036.0,0.31374162]
["bitfinex-derivatives","BTCF0:USTF0",1641172907112,0.0916571,47037.0,47036.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641172908214,0.0916571,47037.0,47036.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172908914,0.0916571,47037.0,47036.0,0.79680574]
["bitfinex-derivatives","BTCF0:USTF0",1641172909818,0.0916571,47037.0,47036.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641172910219,0.0916571,47037.0,47035.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172910417,0.0916571,47037.0,47036.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172911031,0.93526712,47046.0,47036.0,1.00320851]
["bitfinex-derivatives","BTCF0:USTF0",1641172911217,1.08661743,47052.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641172911419,1.06535717,47052.0,47044.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172912425,2.21354971,47054.0,47044.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641172912623,1.06535717,47054.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172913524,0.42504357,47055.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172913924,0.0727918,47054.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172915026,0.0727918,47054.0,47050.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172916828,0.0727918,47054.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172917029,0.0727918,47054.0,47050.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172917833,0.42504357,47055.0,47050.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172918331,0.42504357,47055.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172918941,0.18,47052.0,47050.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641172919139,0.24408054,47050.0,47045.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172919340,0.18,47048.0,47045.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172920843,0.08261957,47047.0,47040.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172921843,1.44475167,47043.0,47040.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172922744,1.44475167,47044.0,47040.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172923044,0.186,47043.0,47041.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172924444,1.44475167,47044.0,47041.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172924945,1.63975167,47044.0,47041.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172925749,1.44475167,47043.0,47040.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172927050,1.63875167,47043.0,47040.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172927248,1.73283647,47043.0,47040.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172927650,1.53883647,47042.0,47039.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172928950,1.73583647,47042.0,47039.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172929451,2.16099455,47042.0,47039.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172929651,0.0940848,47041.0,47039.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172931152,0.2810848,47041.0,47039.0,0.47219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172932353,0.0940848,47041.0,47039.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172932959,0.2800848,47041.0,47039.0,0.36219917]
["bitfinex-derivatives","BTCF0:USTF0",1641172933757,0.0940848,47040.0,47038.0,0.50253484]
["bitfinex-derivatives","BTCF0:USTF0",1641172935057,0.2750848,47040.0,47038.0,0.50253484]
["bitfinex-derivatives","BTCF0:USTF0",1641172935459,0.2750848,47040.0,47038.0,0.07733725]
["bitfinex-derivatives","BTCF0:USTF0",1641172936257,0.2750848,47040.0,47037.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172936466,0.2750848,47040.0,47036.0,0.62506519]
["bitfinex-derivatives","BTCF0:USTF0",1641172936467,0.181,47040.0,47036.0,0.62506519]
["bitfinex-derivatives","BTCF0:USTF0",1641172936860,0.14033567,47040.0,47037.0,0.12074631]
["bitfinex-derivatives","BTCF0:USTF0",1641172937060,0.33133567,47040.0,47037.0,0.12074631]
["bitfinex-derivatives","BTCF0:USTF0",1641172937862,0.0940848,47039.0,47037.0,0.12074631]
["bitfinex-derivatives","BTCF0:USTF0",1641172938962,0.2860848,47039.0,47037.0,0.12074631]
["bitfinex-derivatives","BTCF0:USTF0",1641172939663,0.2860848,47039.0,47036.0,0.02125945]
["bitfinex-derivatives","BTCF0:USTF0",1641172939864,0.2860848,47039.0,47035.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172940566,0.0940848,47038.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172940966,0.71127916,47038.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172941464,0.61719436,47038.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172942265,0.0940848,47037.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172942966,0.2760848,47037.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172943366,0.0940848,47036.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172943968,0.182,47037.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172943969,0.0940848,47035.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172944970,0.2730848,47035.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172948273,0.0940848,47035.0,47034.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172948776,0.0940848,47035.0,47033.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172948974,0.2790848,47035.0,47033.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172950476,0.51930658,47035.0,47033.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172950976,0.0940848,47034.0,47033.0,0.96604987]
["bitfinex-derivatives","BTCF0:USTF0",1641172951278,0.0940848,47034.0,47033.0,0.36224413]
["bitfinex-derivatives","BTCF0:USTF0",1641172953176,0.2200848,47034.0,47033.0,0.36224413]
["bitfinex-derivatives","BTCF0:USTF0",1641172953880,0.2200848,47034.0,47032.0,0.36224413]
["bitfinex-derivatives","BTCF0:USTF0",1641172954478,0.56555745,47035.0,47032.0,0.36224413]
["bitfinex-derivatives","BTCF0:USTF0",1641172954479,0.0940848,47033.0,47032.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172954879,0.0940848,47033.0,47032.0,0.61588119]
["bitfinex-derivatives","BTCF0:USTF0",1641172955080,0.1030848,47033.0,47032.0,0.61588119]
["bitfinex-derivatives","BTCF0:USTF0",1641172956482,0.0940848,47033.0,47032.0,0.61588119]
["bitfinex-derivatives","BTCF0:USTF0",1641172957082,0.2570848,47033.0,47032.0,0.61588119]
["bitfinex-derivatives","BTCF0:USTF0",1641172958482,0.0940848,47033.0,47032.0,0.61588119]
["bitfinex-derivatives","BTCF0:USTF0",1641172959085,0.1030848,47033.0,47032.0,0.61588119]
["bitfinex-derivatives","BTCF0:USTF0",1641172960295,0.1030848,47033.0,47032.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172960501,0.0940848,47033.0,47032.0,0.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1641172960897,0.0940848,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172961094,0.2130848,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172962297,0.0940848,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172963097,0.1030848,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172964499,0.0940848,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172965100,0.2520848,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172966401,0.0940848,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172967101,0.2620848,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172967702,0.3388448,47033.0,47032.0,0.12075512]
["bitfinex-derivatives","BTCF0:USTF0",1641172967903,0.3388448,47033.0,47031.0,0.29930658]
["bitfinex-derivatives","BTCF0:USTF0",1641172968303,0.1708448,47033.0,47031.0,0.29930658]
["bitfinex-derivatives","BTCF0:USTF0",1641172969104,0.3588448,47033.0,47031.0,0.29930658]
["bitfinex-derivatives","BTCF0:USTF0",1641172969304,0.3588448,47033.0,47030.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172969502,0.0940848,47032.0,47030.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172969702,0.0940848,47032.0,47026.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172970104,0.14033567,47027.0,47026.0,0.84318977]
["bitfinex-derivatives","BTCF0:USTF0",1641172970603,0.14033567,47027.0,47026.0,0.85526642]
["bitfinex-derivatives","BTCF0:USTF0",1641172971203,0.31833567,47027.0,47026.0,0.85526642]
["bitfinex-derivatives","BTCF0:USTF0",1641172971907,1.62960706,47027.0,47026.0,0.85526642]
["bitfinex-derivatives","BTCF0:USTF0",1641172972105,1.86302753,47027.0,47026.0,0.01207665]
["bitfinex-derivatives","BTCF0:USTF0",1641172972303,1.86302753,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641172972503,1.109,47023.0,46997.0,1.68700609]
["bitfinex-derivatives","BTCF0:USTF0",1641172972704,0.02127374,47022.0,47004.0,1.98297374]
["bitfinex-derivatives","BTCF0:USTF0",1641172972904,0.02127374,47022.0,47008.0,1.72186231]
["bitfinex-derivatives","BTCF0:USTF0",1641172973504,0.42536086,47019.0,47016.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172974107,0.14033567,47017.0,47014.0,1.20749131]
["bitfinex-derivatives","BTCF0:USTF0",1641172974508,0.14033567,47017.0,47015.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172975206,0.28233567,47017.0,47015.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172975708,0.0940848,47016.0,47015.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172975907,0.17737555,47016.0,47008.0,0.19207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172976107,0.0940848,47016.0,47015.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172976508,0.0940848,47016.0,47009.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172976712,0.0940848,47016.0,47015.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172976908,0.0940848,47016.0,47010.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172977110,0.2540848,47016.0,47010.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172977308,0.2540848,47016.0,47009.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172977508,0.2540848,47016.0,47011.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172977708,0.2540848,47016.0,47010.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172977909,0.2540848,47016.0,47012.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172978110,0.09972871,47015.0,47012.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172978310,0.09972871,47015.0,47009.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172978511,0.00564391,47014.0,47013.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172978812,0.00564391,47014.0,47010.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172979011,0.00564391,47014.0,47013.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172979212,0.15464391,47014.0,47013.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172979411,0.15464391,47014.0,47009.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172979613,0.21555391,47014.0,47013.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172979813,0.00564391,47013.0,47010.0,0.01207937]
["bitfinex-derivatives","BTCF0:USTF0",1641172980313,0.30963871,47014.0,47007.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172980514,0.1549948,47014.0,47012.0,1.20767562]
["bitfinex-derivatives","BTCF0:USTF0",1641172981112,0.3319948,47014.0,47012.0,1.20767562]
["bitfinex-derivatives","BTCF0:USTF0",1641172981313,0.93425693,47013.0,47012.0,1.20767562]
["bitfinex-derivatives","BTCF0:USTF0",1641172982118,0.0940848,47013.0,47012.0,1.20767562]
["bitfinex-derivatives","BTCF0:USTF0",1641172982518,0.1787948,47013.0,47012.0,1.20767562]
["bitfinex-derivatives","BTCF0:USTF0",1641172982716,0.1797948,47013.0,47012.0,1.20767562]
["bitfinex-derivatives","BTCF0:USTF0",1641172982916,0.1797948,47013.0,47012.0,0.18197967]
["bitfinex-derivatives","BTCF0:USTF0",1641172983115,0.27171,47013.0,47012.0,0.18197967]
["bitfinex-derivatives","BTCF0:USTF0",1641172983316,0.27171,47013.0,47012.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641172983517,1.4019911,47013.0,47009.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641172983719,1.53544683,47010.0,47009.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641172983917,1.71544683,47010.0,47009.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641172984317,1.8557825,47010.0,47009.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641172984917,1.93447605,47010.0,47009.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641172985221,1.01147605,47010.0,47009.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641172985618,1.01147605,47010.0,47007.0,0.84580204]
["bitfinex-derivatives","BTCF0:USTF0",1641172985819,0.001,47008.0,47007.0,0.45360839]
["bitfinex-derivatives","BTCF0:USTF0",1641172986018,0.181,47008.0,47007.0,0.45360839]
["bitfinex-derivatives","BTCF0:USTF0",1641172986420,0.20228273,47008.0,47007.0,0.12850839]
["bitfinex-derivatives","BTCF0:USTF0",1641172986619,0.20228273,47008.0,47002.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641172986820,0.001,47003.0,47002.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641172987023,0.001,47003.0,47000.0,0.63593247]
["bitfinex-derivatives","BTCF0:USTF0",1641172987024,0.0928,47003.0,47000.0,1.96437565]
["bitfinex-derivatives","BTCF0:USTF0",1641172987224,0.0918,47003.0,47000.0,1.96437565]
["bitfinex-derivatives","BTCF0:USTF0",1641172987421,0.001,47001.0,47000.0,1.96437565]
["bitfinex-derivatives","BTCF0:USTF0",1641172987822,1.37282065,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172988020,0.08382065,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172988221,0.22415632,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172989222,0.41315632,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172989423,0.52196938,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172990426,1.62196938,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172990825,0.33296938,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172991223,0.52196938,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172991425,0.43914873,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172991625,0.43814873,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172991827,0.29781306,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172992026,1.43970904,47005.0,47000.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641172992226,1.43970904,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172992626,1.43970904,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641172993228,1.43970904,47008.0,47001.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641172993629,1.58004471,47010.0,47002.0,1.20851098]
["bitfinex-derivatives","BTCF0:USTF0",1641172994629,1.58004471,47010.0,47003.0,1.20851098]
["bitfinex-derivatives","BTCF0:USTF0",1641172995033,0.10221417,47005.0,47003.0,1.20851098]
["bitfinex-derivatives","BTCF0:USTF0",1641172995229,0.15987417,47005.0,47004.0,0.84584098]
["bitfinex-derivatives","BTCF0:USTF0",1641172995629,1.26887417,47005.0,47004.0,0.84584098]
["bitfinex-derivatives","BTCF0:USTF0",1641172995830,1.27593765,47005.0,47004.0,0.84584098]
["bitfinex-derivatives","BTCF0:USTF0",1641172996230,1.41627332,47005.0,47004.0,0.54802792]
["bitfinex-derivatives","BTCF0:USTF0",1641172996431,1.43755487,47005.0,47003.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641172996632,0.181,47004.0,47002.0,0.54802792]
["bitfinex-derivatives","BTCF0:USTF0",1641172996830,0.001,47003.0,47002.0,0.54802792]
["bitfinex-derivatives","BTCF0:USTF0",1641172997234,0.13780554,47003.0,47002.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641172997933,0.23590259,47003.0,47002.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641172998533,0.23590259,47003.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172998735,0.001,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641172999135,0.001,47001.0,47000.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1641172999333,0.00706348,47001.0,47000.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1641173000636,0.00706348,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641173001236,0.18306348,47001.0,47000.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1641173002536,0.00706348,47001.0,47000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641173003236,0.17706348,47001.0,47000.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1641173003937,0.17706348,47001.0,46998.0,0.96996395]
["bitfinex-derivatives","BTCF0:USTF0",1641173004138,0.001,46999.0,46998.0,0.96996395]
["bitfinex-derivatives","BTCF0:USTF0",1641173004538,0.00706348,46999.0,46998.0,0.96996395]
["bitfinex-derivatives","BTCF0:USTF0",1641173005239,0.19706348,46999.0,46998.0,0.96996395]
["bitfinex-derivatives","BTCF0:USTF0",1641173005938,0.19706348,46999.0,46994.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173006138,0.19706348,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173006139,0.19606348,46999.0,46993.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173006339,0.00606348,46998.0,46993.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173006741,1.11506348,46998.0,46993.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173006941,0.51068299,46996.0,46993.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173007141,0.51068299,46996.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173007341,0.00606348,46995.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173007741,0.00606348,46995.0,46993.0,0.01208405]
["bitfinex-derivatives","BTCF0:USTF0",1641173008042,0.00606348,46994.0,46993.0,0.01208405]
["bitfinex-derivatives","BTCF0:USTF0",1641173008441,0.00606348,46994.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173009258,0.30064826,46994.0,46993.0,0.01208372]
["bitfinex-derivatives","BTCF0:USTF0",1641173010560,0.11364826,46994.0,46993.0,0.01208372]
["bitfinex-derivatives","BTCF0:USTF0",1641173011362,0.29864826,46994.0,46993.0,0.07138372]
["bitfinex-derivatives","BTCF0:USTF0",1641173011561,1.58004471,47000.0,46993.0,0.25138372]
["bitfinex-derivatives","BTCF0:USTF0",1641173011760,1.58004471,47000.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173012364,0.14033567,47000.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173012768,0.00524069,46999.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173013164,0.00524069,46999.0,46997.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641173013664,0.00524069,47002.0,46997.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641173013863,0.00524069,46998.0,46997.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641173014263,0.00524069,47001.0,46997.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641173014464,0.00524069,47001.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173014663,1.43970904,47002.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173015371,1.43970904,47003.0,46999.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173016567,1.43970904,47003.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173017269,1.43970904,47003.0,46999.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641173018169,1.43970904,47002.0,46999.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641173018570,1.43970904,47002.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173019269,1.43970904,47002.0,46999.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173020568,1.43970904,47002.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173020972,1.60132591,47005.0,47000.0,0.8459548]
["bitfinex-derivatives","BTCF0:USTF0",1641173022069,0.05496397,47004.0,47000.0,0.8459548]
["bitfinex-derivatives","BTCF0:USTF0",1641173022468,0.05496397,47004.0,46999.0,1.17429047]
["bitfinex-derivatives","BTCF0:USTF0",1641173022668,0.05496397,47004.0,46999.0,0.98629047]
["bitfinex-derivatives","BTCF0:USTF0",1641173023270,0.05496397,47004.0,46999.0,1.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1641173025270,0.05496397,47004.0,46999.0,1.17429047]
["bitfinex-derivatives","BTCF0:USTF0",1641173025671,0.43463727,47004.0,46999.0,1.17429047]
["bitfinex-derivatives","BTCF0:USTF0",1641173026570,0.43463727,47004.0,46999.0,0.98629047]
["bitfinex-derivatives","BTCF0:USTF0",1641173027272,0.10483367,47003.0,46999.0,1.17429047]
["bitfinex-derivatives","BTCF0:USTF0",1641173027471,0.10483367,47003.0,47000.0,0.60425199]
["bitfinex-derivatives","BTCF0:USTF0",1641173029275,0.10483367,47003.0,47000.0,0.79225199]
["bitfinex-derivatives","BTCF0:USTF0",1641173029774,0.00524036,47002.0,47000.0,0.79225199]
["bitfinex-derivatives","BTCF0:USTF0",1641173029976,0.02127876,47011.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173030174,0.02127876,47011.0,47003.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173030575,0.02127876,47011.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173030775,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173031377,0.001,47006.0,47005.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173031776,0.001,47006.0,47005.0,0.93551259]
["bitfinex-derivatives","BTCF0:USTF0",1641173032575,0.001,47006.0,47005.0,0.74451259]
["bitfinex-derivatives","BTCF0:USTF0",1641173033376,0.001,47006.0,47005.0,0.93651259]
["bitfinex-derivatives","BTCF0:USTF0",1641173033576,0.001,47006.0,47005.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641173034677,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173035279,0.001,47006.0,47005.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641173036783,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173037282,0.001,47006.0,47005.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173038684,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173039289,0.001,47006.0,47005.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173040686,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173041288,0.001,47006.0,47005.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173042588,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173043389,0.001,47006.0,47005.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173044590,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173045390,0.09401683,47006.0,47005.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173045991,0.001,47006.0,47005.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173047193,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173047394,0.001,47006.0,47005.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173047595,0.09401683,47006.0,47005.0,0.69286403]
["bitfinex-derivatives","BTCF0:USTF0",1641173048698,0.09401683,47006.0,47005.0,0.50286403]
["bitfinex-derivatives","BTCF0:USTF0",1641173049399,0.09401683,47006.0,47005.0,0.68886403]
["bitfinex-derivatives","BTCF0:USTF0",1641173050601,0.09401683,47006.0,47005.0,0.50286403]
["bitfinex-derivatives","BTCF0:USTF0",1641173051303,0.09401683,47006.0,47005.0,0.68886403]
["bitfinex-derivatives","BTCF0:USTF0",1641173052605,0.09401683,47006.0,47005.0,0.50286403]
["bitfinex-derivatives","BTCF0:USTF0",1641173053306,0.09401683,47006.0,47005.0,0.68986403]
["bitfinex-derivatives","BTCF0:USTF0",1641173053604,0.09401683,47006.0,47005.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173054605,0.09401683,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173055307,0.09401683,47006.0,47005.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173056607,0.09401683,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173057322,0.09401683,47006.0,47005.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641173058626,0.09401683,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173059326,0.09401683,47006.0,47005.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173059830,0.58143642,47006.0,47005.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173060932,0.58143642,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173061333,0.58143642,47006.0,47005.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173061531,2.01815325,47006.0,47005.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173062734,0.23659134,47003.0,46999.0,0.50286403]
["bitfinex-derivatives","BTCF0:USTF0",1641173063134,1.60923366,47006.0,46999.0,0.50286403]
["bitfinex-derivatives","BTCF0:USTF0",1641173063332,1.60923366,47006.0,46999.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173064335,0.09301683,47005.0,46999.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173064737,0.09301683,47005.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173065135,0.09301683,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173065338,0.09401683,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173065938,0.001,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173066637,0.09401683,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173067336,0.09401683,47005.0,47004.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641173068038,0.001,47005.0,47004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173068237,0.001,47005.0,47004.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641173068739,0.001,47005.0,47001.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173068938,1.52973366,47010.0,47001.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173069139,0.09301683,47005.0,47001.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173069340,0.09301683,47005.0,47001.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641173069943,1.43671683,47009.0,47001.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641173070648,0.09301683,47008.0,47000.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173071343,0.09301683,47008.0,47000.0,0.78517692]
["bitfinex-derivatives","BTCF0:USTF0",1641173071643,1.43671683,47009.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173071843,0.001,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173072444,0.001,47005.0,47001.0,0.84584768]
["bitfinex-derivatives","BTCF0:USTF0",1641173072645,1.43671683,47006.0,47002.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173073248,0.09301683,47005.0,47002.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173073445,0.09301683,47005.0,47003.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173073645,0.001,47004.0,47003.0,0.78417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173073846,0.001,47004.0,47003.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173075346,0.09401683,47004.0,47003.0,0.79117692]
["bitfinex-derivatives","BTCF0:USTF0",1641173075751,0.09401683,47004.0,47003.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641173076648,0.21019935,47003.0,47002.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173077048,0.19638235,47005.0,47002.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173077448,0.27901683,47003.0,47002.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173077748,0.27901683,47003.0,47000.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173078648,0.09301683,47003.0,47000.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173078853,0.09301683,47002.0,47000.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173079351,0.27701683,47002.0,47000.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173079949,0.184,47002.0,47000.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173080151,0.184,47002.0,46999.0,0.74451259]
["bitfinex-derivatives","BTCF0:USTF0",1641173080855,0.09301683,47001.0,46999.0,0.74451259]
["bitfinex-derivatives","BTCF0:USTF0",1641173081353,0.27901683,47001.0,46999.0,0.74451259]
["bitfinex-derivatives","BTCF0:USTF0",1641173081955,0.186,47001.0,46999.0,0.74451259]
["bitfinex-derivatives","BTCF0:USTF0",1641173082665,0.09301683,47002.0,46999.0,0.74451259]
["bitfinex-derivatives","BTCF0:USTF0",1641173082864,0.09301683,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173083359,0.27901683,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173083665,0.28001683,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173083866,0.09360494,46999.0,46998.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173084058,0.001,46999.0,46998.0,0.60417692]
["bitfinex-derivatives","BTCF0:USTF0",1641173084460,0.09401683,46999.0,46993.0,0.62545568]
["bitfinex-derivatives","BTCF0:USTF0",1641173084765,0.09301683,46999.0,46993.0,0.62545568]
["bitfinex-derivatives","BTCF0:USTF0",1641173085462,0.28301683,46999.0,46994.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1641173085661,0.83524285,46997.0,46994.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1641173086060,0.001,46995.0,46994.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1641173086859,0.09026,46995.0,46994.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1641173087463,0.27926,46995.0,46994.0,0.06208497]
["bitfinex-derivatives","BTCF0:USTF0",1641173088762,0.09026,46995.0,46994.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1641173089164,0.09026,46995.0,46993.0,0.01208497]
["bitfinex-derivatives","BTCF0:USTF0",1641173089363,0.001,46994.0,46992.0,0.74451259]
["bitfinex-derivatives","BTCF0:USTF0",1641173089566,0.001,46993.0,46992.0,0.74451259]
["bitfinex-derivatives","BTCF0:USTF0",1641173090166,0.001,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173091580,0.181,46993.0,46992.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173092781,0.001,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173093484,0.179,46993.0,46992.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173094784,0.001,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173095389,0.178,46993.0,46992.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173096798,0.001,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173097386,0.176,46993.0,46992.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641173098786,0.27401997,46993.0,46992.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641173099186,0.27401997,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173099386,0.26801997,46993.0,46992.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641173099589,0.35790997,46993.0,46992.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641173099788,0.35790997,46993.0,46992.0,1.52501834]
["bitfinex-derivatives","BTCF0:USTF0",1641173101300,0.18890997,46993.0,46992.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173101507,0.18890997,46993.0,46992.0,1.52101834]
["bitfinex-derivatives","BTCF0:USTF0",1641173101508,0.35290997,46993.0,46992.0,1.52101834]
["bitfinex-derivatives","BTCF0:USTF0",1641173102695,0.18890997,46993.0,46992.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173103399,0.35990997,46993.0,46992.0,1.52601834]
["bitfinex-derivatives","BTCF0:USTF0",1641173104501,0.35990997,46993.0,46992.0,1.53810363]
["bitfinex-derivatives","BTCF0:USTF0",1641173104699,0.35990997,46993.0,46992.0,1.36110363]
["bitfinex-derivatives","BTCF0:USTF0",1641173104899,0.18890997,46993.0,46992.0,1.36110363]
["bitfinex-derivatives","BTCF0:USTF0",1641173105199,0.18890997,46993.0,46992.0,1.22076796]
["bitfinex-derivatives","BTCF0:USTF0",1641173105398,0.35490997,46993.0,46992.0,1.39376796]
["bitfinex-derivatives","BTCF0:USTF0",1641173106801,0.18890997,46993.0,46992.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641173107000,0.09901997,46993.0,46992.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641173107399,0.27101997,46993.0,46992.0,0.18908529]
["bitfinex-derivatives","BTCF0:USTF0",1641173108604,0.27101997,46993.0,46992.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641173108803,0.09901997,46993.0,46992.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641173109504,0.28301997,46993.0,46992.0,0.17408529]
["bitfinex-derivatives","BTCF0:USTF0",1641173109707,0.28301997,46993.0,46992.0,0.7782079]
["bitfinex-derivatives","BTCF0:USTF0",1641173110707,0.09901997,46993.0,46992.0,0.6162079]
["bitfinex-derivatives","BTCF0:USTF0",1641173111508,0.28401997,46993.0,46992.0,0.7812079]
["bitfinex-derivatives","BTCF0:USTF0",1641173112806,0.28401997,46993.0,46992.0,0.6162079]
["bitfinex-derivatives","BTCF0:USTF0",1641173112807,0.17617997,46993.0,46992.0,0.6162079]
["bitfinex-derivatives","BTCF0:USTF0",1641173113508,0.36417997,46993.0,46992.0,0.6162079]
["bitfinex-derivatives","BTCF0:USTF0",1641173114508,0.36417997,46993.0,46992.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641173115410,0.36517997,46993.0,46992.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641173115810,0.36517997,46993.0,46991.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641173116011,0.001,46992.0,46991.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641173116413,0.001,46992.0,46990.0,0.19056852]
["bitfinex-derivatives","BTCF0:USTF0",1641173116611,0.001,46991.0,46990.0,0.19056852]
["bitfinex-derivatives","BTCF0:USTF0",1641173117512,0.19,46991.0,46990.0,0.19056852]
["bitfinex-derivatives","BTCF0:USTF0",1641173117812,0.19614981,46991.0,46990.0,0.01208619]
["bitfinex-derivatives","BTCF0:USTF0",1641173118214,0.29416978,46991.0,46990.0,0.01208619]
["bitfinex-derivatives","BTCF0:USTF0",1641173118619,0.10516978,46991.0,46989.0,0.01208619]
["bitfinex-derivatives","BTCF0:USTF0",1641173118814,0.001,46990.0,46989.0,0.01208619]
["bitfinex-derivatives","BTCF0:USTF0",1641173119014,0.00714981,46990.0,46989.0,0.01208619]
["bitfinex-derivatives","BTCF0:USTF0",1641173119416,0.19414981,46990.0,46989.0,0.01208619]
["bitfinex-derivatives","BTCF0:USTF0",1641173119912,0.19414981,46990.0,46987.0,0.01208619]
["bitfinex-derivatives","BTCF0:USTF0",1641173120113,0.001,46988.0,46987.0,0.01208619]
["bitfinex-derivatives","BTCF0:USTF0",1641173120514,0.001,46988.0,46982.0,1.8691]
["bitfinex-derivatives","BTCF0:USTF0",1641173120515,0.18714981,46988.0,46982.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173120713,0.001,46983.0,46982.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173120915,0.09518,46983.0,46982.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173121415,0.27818,46983.0,46982.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173121614,0.27818,46983.0,46977.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173121815,0.28496284,46983.0,46977.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173122118,0.43348564,46982.0,46977.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173122516,0.00778284,46981.0,46977.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173122716,0.00778284,46981.0,46975.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173123414,0.18478284,46981.0,46975.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173123816,0.00778284,46980.0,46975.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173124517,0.42573927,46978.0,46975.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173125217,0.00778284,46977.0,46975.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173125618,0.00778284,46977.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173127419,0.18878284,46977.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173128219,0.00878284,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173128618,0.00878284,46976.0,46973.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173128819,0.001,46974.0,46973.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173129320,0.001,46974.0,46972.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173129519,0.001,46973.0,46972.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173130119,0.00878284,46973.0,46970.0,1.22868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173130322,0.001,46971.0,46970.0,1.22868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173130721,0.00878284,46971.0,46970.0,1.22868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173130919,0.001,46971.0,46970.0,1.22868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173131121,0.00878284,46971.0,46970.0,1.22868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173131520,0.16878284,46971.0,46970.0,1.22868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173131721,0.16878284,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641173132735,0.40581087,46970.0,46969.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173132937,0.49253087,46970.0,46969.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173133237,0.09450284,46970.0,46969.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173133436,0.25450284,46970.0,46969.0,1.34901834]
["bitfinex-derivatives","BTCF0:USTF0",1641173133837,0.43450284,46970.0,46969.0,1.20868267]
["bitfinex-derivatives","BTCF0:USTF0",1641173134439,0.43450284,46970.0,46969.0,0.29287392]
["bitfinex-derivatives","BTCF0:USTF0",1641173134639,0.41483851,46970.0,46969.0,0.29287392]
["bitfinex-derivatives","BTCF0:USTF0",1641173135042,0.41483851,46970.0,46965.0,0.29287392]
["bitfinex-derivatives","BTCF0:USTF0",1641173135239,0.001,46966.0,46965.0,0.29287392]
["bitfinex-derivatives","BTCF0:USTF0",1641173135638,0.00878284,46966.0,46965.0,0.29287392]
["bitfinex-derivatives","BTCF0:USTF0",1641173136038,0.00878284,46966.0,46965.0,0.30496472]
["bitfinex-derivatives","BTCF0:USTF0",1641173136239,0.00878284,46966.0,46965.0,0.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1641173136840,0.00878284,46966.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173136841,0.00878284,46966.0,46960.0,0.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1641173137039,0.00778284,46966.0,46965.0,0.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1641173137240,0.00878284,46966.0,46965.0,0.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1641173137542,0.18578284,46966.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173137739,0.25591284,46966.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173138139,0.00778284,46965.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173138539,0.4091651,46962.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173138943,0.00778284,46961.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173139340,0.17178284,46961.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173139640,0.54493895,46961.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173139839,0.00778284,46960.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173141345,0.172,46960.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173141944,0.17978284,46960.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173142345,0.53244155,46960.0,46959.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173142549,0.53244155,46960.0,46958.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173143346,0.68444155,46960.0,46958.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173143546,0.00778284,46959.0,46958.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173143747,0.00778284,46959.0,46957.0,1.32844318]
["bitfinex-derivatives","BTCF0:USTF0",1641173144046,0.00778284,46959.0,46957.0,0.95525702]
["bitfinex-derivatives","BTCF0:USTF0",1641173144450,0.00778284,46959.0,46954.0,1.45010504]
["bitfinex-derivatives","BTCF0:USTF0",1641173144651,0.14033567,46958.0,46953.0,1.45010504]
["bitfinex-derivatives","BTCF0:USTF0",1641173145150,0.00778284,46957.0,46953.0,1.45010504]
["bitfinex-derivatives","BTCF0:USTF0",1641173146149,0.00778284,46957.0,46951.0,1.02407301]
["bitfinex-derivatives","BTCF0:USTF0",1641173146352,0.00778284,46957.0,46952.0,0.60290929]
["bitfinex-derivatives","BTCF0:USTF0",1641173147050,0.00778284,46957.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173147351,0.18678284,46957.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173147852,0.00778284,46956.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173148553,0.00778284,46956.0,46950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641173148753,0.14033567,46952.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641173149353,0.00778284,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641173149554,0.30533567,46952.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641173150055,0.00777525,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641173151357,0.17077525,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641173152156,0.17077525,46951.0,46950.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1641173152356,0.17077525,46951.0,46950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641173152556,0.17077525,46951.0,46950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641173152757,0.00777525,46951.0,46950.0,0.69209359]
["bitfinex-derivatives","BTCF0:USTF0",1641173153356,0.18077525,46951.0,46950.0,0.69209359]
["bitfinex-derivatives","BTCF0:USTF0",1641173154158,0.14033567,46964.0,46950.0,0.69209359]
["bitfinex-derivatives","BTCF0:USTF0",1641173154358,0.14033567,46964.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173154559,2.34098835,46970.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173154759,2.48132402,46970.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173154959,0.51842402,46970.0,46960.0,0.19727567]
["bitfinex-derivatives","BTCF0:USTF0",1641173155359,0.68042402,46970.0,46960.0,0.38027567]
["bitfinex-derivatives","BTCF0:USTF0",1641173155562,0.00777484,46969.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173155962,0.00777484,46969.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173156164,0.35569774,46974.0,46968.0,0.021289]
["bitfinex-derivatives","BTCF0:USTF0",1641173156363,0.8299614,46977.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173156563,0.8299614,46977.0,46973.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1641173156763,0.8299614,46977.0,46976.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173157263,0.83668421,46977.0,46976.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173157463,0.83668421,46977.0,46976.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641173157664,0.00672281,46977.0,46976.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641173158265,0.021289,46988.0,46976.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641173158266,0.00672281,46985.0,46976.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641173158564,0.00672281,46977.0,46976.0,0.48876076]
["bitfinex-derivatives","BTCF0:USTF0",1641173158765,0.00672281,46977.0,46976.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173158965,0.00672281,46984.0,46976.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173159166,0.00672281,46977.0,46976.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173159367,0.00672281,46977.0,46976.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641173159568,0.00672281,46983.0,46976.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641173159767,0.00672281,46977.0,46976.0,0.48876084]
["bitfinex-derivatives","BTCF0:USTF0",1641173160270,0.00672281,46982.0,46976.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641173160470,0.00672281,46977.0,46976.0,0.48876075]
["bitfinex-derivatives","BTCF0:USTF0",1641173160672,0.00672281,46977.0,46976.0,0.29276075]
["bitfinex-derivatives","BTCF0:USTF0",1641173160871,0.00672281,46981.0,46976.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173161277,0.00672281,46980.0,46976.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173161470,0.00672281,46980.0,46976.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641173161672,0.021289,46988.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173161971,0.14033567,46991.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173161972,0.14033567,46991.0,46979.0,0.02128368]
["bitfinex-derivatives","BTCF0:USTF0",1641173162170,0.14033567,46991.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173162371,0.02,46995.0,46984.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1641173162570,0.02,46995.0,46984.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1641173162772,0.02,46995.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173162972,0.00476575,46994.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173163373,0.00476575,46994.0,46986.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173164673,0.00476575,46994.0,46986.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173165475,1.43671683,46991.0,46986.0,1.07458063]
["bitfinex-derivatives","BTCF0:USTF0",1641173166088,0.00476575,46990.0,46986.0,1.07458063]
["bitfinex-derivatives","BTCF0:USTF0",1641173166891,0.00476575,46990.0,46986.0,0.88358063]
["bitfinex-derivatives","BTCF0:USTF0",1641173167390,0.1012968,46990.0,46987.0,0.60290929]
["bitfinex-derivatives","BTCF0:USTF0",1641173167792,0.1012968,46989.0,46986.0,1.07558063]
["bitfinex-derivatives","BTCF0:USTF0",1641173168194,0.00476575,46988.0,46986.0,1.07558063]
["bitfinex-derivatives","BTCF0:USTF0",1641173168691,0.00476575,46988.0,46986.0,0.88358063]
["bitfinex-derivatives","BTCF0:USTF0",1641173168890,0.00476575,46989.0,46986.0,0.88358063]
["bitfinex-derivatives","BTCF0:USTF0",1641173169190,1.43671683,46991.0,46986.0,0.88358063]
["bitfinex-derivatives","BTCF0:USTF0",1641173169191,0.1012968,46987.0,46986.0,0.88358063]
["bitfinex-derivatives","BTCF0:USTF0",1641173169391,0.1012968,46987.0,46986.0,1.07658063]
["bitfinex-derivatives","BTCF0:USTF0",1641173169594,0.09653105,46987.0,46986.0,1.07658063]
["bitfinex-derivatives","BTCF0:USTF0",1641173169792,0.1012968,46987.0,46986.0,1.07658063]
["bitfinex-derivatives","BTCF0:USTF0",1641173169992,0.1012968,46987.0,46986.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641173170194,0.1012968,46987.0,46986.0,1.31742984]
["bitfinex-derivatives","BTCF0:USTF0",1641173170694,0.1012968,46987.0,46986.0,1.12442984]
["bitfinex-derivatives","BTCF0:USTF0",1641173171594,0.1012968,46987.0,46986.0,1.31842984]
["bitfinex-derivatives","BTCF0:USTF0",1641173172795,0.1012968,46987.0,46986.0,1.12442984]
["bitfinex-derivatives","BTCF0:USTF0",1641173173597,0.1012968,46987.0,46986.0,1.32042984]
["bitfinex-derivatives","BTCF0:USTF0",1641173173797,0.1012968,46987.0,46986.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641173174796,0.1012968,46987.0,46986.0,0.8850982]
["bitfinex-derivatives","BTCF0:USTF0",1641173175396,0.1012968,46987.0,46986.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641173175598,0.1012968,46987.0,46986.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641173176000,0.1012968,46987.0,46986.0,0.48775791]
["bitfinex-derivatives","BTCF0:USTF0",1641173176202,0.1012968,46987.0,46986.0,0.49755191]
["bitfinex-derivatives","BTCF0:USTF0",1641173176901,0.1012968,46987.0,46986.0,0.30255191]
["bitfinex-derivatives","BTCF0:USTF0",1641173177501,0.1012968,46987.0,46986.0,0.49555191]
["bitfinex-derivatives","BTCF0:USTF0",1641173178803,0.1012968,46987.0,46986.0,0.30255191]
["bitfinex-derivatives","BTCF0:USTF0",1641173179203,9.68e-05,46987.0,46986.0,0.30255191]
["bitfinex-derivatives","BTCF0:USTF0",1641173179703,1.43671683,46994.0,46986.0,1.70137049]
["bitfinex-derivatives","BTCF0:USTF0",1641173180102,1.43671683,46994.0,46986.0,1.68928392]
["bitfinex-derivatives","BTCF0:USTF0",1641173180703,0.00476402,46993.0,46987.0,0.01208587]
["bitfinex-derivatives","BTCF0:USTF0",1641173180907,0.00476402,46993.0,46989.0,0.84611791]
["bitfinex-derivatives","BTCF0:USTF0",1641173181103,0.00476402,46993.0,46990.0,0.60436993]
["bitfinex-derivatives","BTCF0:USTF0",1641173181603,0.00476402,46994.0,46990.0,0.79936993]
["bitfinex-derivatives","BTCF0:USTF0",1641173181804,0.00476402,46994.0,46991.0,0.60436993]
["bitfinex-derivatives","BTCF0:USTF0",1641173182007,0.00476402,46992.0,46991.0,0.60436993]
["bitfinex-derivatives","BTCF0:USTF0",1641173182206,0.00476402,46993.0,46991.0,0.60436993]
["bitfinex-derivatives","BTCF0:USTF0",1641173182505,0.00476402,46992.0,46991.0,0.60436993]
["bitfinex-derivatives","BTCF0:USTF0",1641173182905,0.00476402,46994.0,46991.0,0.60436993]
["bitfinex-derivatives","BTCF0:USTF0",1641173183105,0.00476402,46992.0,46991.0,0.60436993]
["bitfinex-derivatives","BTCF0:USTF0",1641173183508,0.00476402,46994.0,46991.0,0.60436993]
["bitfinex-derivatives","BTCF0:USTF0",1641173183705,0.00476402,46992.0,46991.0,0.80036993]
["bitfinex-derivatives","BTCF0:USTF0",1641173183908,0.00476402,46993.0,46991.0,0.80036993]
["bitfinex-derivatives","BTCF0:USTF0",1641173184207,0.00476402,46992.0,46991.0,0.80036993]
["bitfinex-derivatives","BTCF0:USTF0",1641173184409,1.43671683,46996.0,46991.0,0.8314435]
["bitfinex-derivatives","BTCF0:USTF0",1641173184606,2.07753567,47006.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173184806,0.14033567,47006.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173185608,0.14033567,47006.0,47000.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173186810,1.08219434,47011.0,47000.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173186811,0.18,47011.0,47002.0,0.36254826]
["bitfinex-derivatives","BTCF0:USTF0",1641173187010,0.02127749,47013.0,47002.0,0.36254826]
["bitfinex-derivatives","BTCF0:USTF0",1641173187610,0.18,47011.0,47002.0,0.55654826]
["bitfinex-derivatives","BTCF0:USTF0",1641173188810,0.18,47011.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173189612,0.18,47011.0,47008.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173189813,0.02127749,47013.0,47008.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173191015,0.02127749,47013.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173191523,0.02127617,47016.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173191816,0.14033567,47020.0,47010.0,0.02127093]
["bitfinex-derivatives","BTCF0:USTF0",1641173192616,1.67054111,47024.0,47010.0,0.02127093]
["bitfinex-derivatives","BTCF0:USTF0",1641173192816,1.67054111,47024.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173193018,1.67054111,47024.0,47017.0,0.21989967]
["bitfinex-derivatives","BTCF0:USTF0",1641173193316,0.18,47026.0,47017.0,0.21989967]
["bitfinex-derivatives","BTCF0:USTF0",1641173193719,0.18,47026.0,47017.0,0.41489967]
["bitfinex-derivatives","BTCF0:USTF0",1641173194318,0.18,47023.0,47017.0,0.41489967]
["bitfinex-derivatives","BTCF0:USTF0",1641173194519,0.24843,47023.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173194718,0.36808453,47021.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173194917,0.36808453,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173195719,0.36808453,47021.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173195920,0.54808453,47021.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173196120,0.18,47021.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173196921,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173197722,0.09062193,47020.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173199022,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173199623,0.09062193,47020.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173201027,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173201726,0.09062193,47020.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173203129,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173203729,0.09062193,47020.0,47017.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641173204931,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173205631,0.09062193,47020.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173206331,0.09062193,47022.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173206930,0.09062193,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173207231,0.09062193,47024.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173207644,0.09062193,47024.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173208146,0.18,47021.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173208945,0.09062193,47020.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173209147,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173209746,0.09062193,47020.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173211048,0.18,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173211448,0.35774193,47025.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173211653,0.09062193,47020.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173212351,0.09062193,47024.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173213051,0.09062193,47024.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173213752,0.09062193,47024.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173215054,0.09062193,47024.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173215657,0.09062193,47024.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173215856,0.18,47021.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173216257,0.08458,47024.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173216457,0.09062193,47020.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173217061,0.09062193,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173217459,0.18,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173217660,0.09062193,47023.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173218460,0.18,47021.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173218661,0.25115,47021.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173218862,0.07115,47021.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173219060,0.07115,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173219462,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173219665,0.09062193,47020.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173220965,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173221663,0.09062193,47020.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173222964,0.09062193,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173223664,0.09062193,47020.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173225465,0.09062193,47021.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173225665,0.09062193,47021.0,47017.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173227269,1.52000697,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173227869,1.52000697,47021.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173228371,1.42938504,47021.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173229068,1.42938504,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173229370,1.42938504,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173229872,1.42938504,47022.0,47017.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173231074,1.42938504,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173231275,1.42938504,47021.0,47018.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173231475,1.42938504,47021.0,47019.0,0.20126687]
["bitfinex-derivatives","BTCF0:USTF0",1641173231675,0.09062193,47024.0,47020.0,0.02126558]
["bitfinex-derivatives","BTCF0:USTF0",1641173232276,0.09062193,47021.0,47020.0,0.02126558]
["bitfinex-derivatives","BTCF0:USTF0",1641173232975,0.37276186,47032.0,47020.0,0.02126558]
["bitfinex-derivatives","BTCF0:USTF0",1641173233176,0.37276186,47032.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173233177,0.09059242,47031.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173233876,0.09059242,47031.0,47026.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641173235280,0.09059242,47031.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173235881,0.09059242,47031.0,47026.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173237081,0.09059242,47031.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173237785,0.09059242,47031.0,47026.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641173238183,1.43277556,47030.0,47027.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173239786,1.43277556,47029.0,47027.0,0.55816839]
["bitfinex-derivatives","BTCF0:USTF0",1641173239989,0.14033567,47037.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173240190,0.14033567,47046.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173240391,1.1003187,47049.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173240889,0.18,47053.0,47037.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173240890,1.1003187,47042.0,47037.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173241289,1.1003187,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173241691,1.1003187,47042.0,47037.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173241888,1.1003187,47042.0,47028.0,0.3834295]
["bitfinex-derivatives","BTCF0:USTF0",1641173241889,1.1748287,47042.0,47041.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641173242495,1.1758287,47042.0,47028.0,0.3834295]
["bitfinex-derivatives","BTCF0:USTF0",1641173242699,1.1758287,47042.0,47040.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173242700,0.07451,47042.0,47040.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173242897,0.181,47041.0,47040.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173243097,0.20226616,47041.0,47040.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173243298,0.34260183,47041.0,47040.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173243999,0.53160183,47041.0,47040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641173245097,0.53160183,47041.0,47032.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173245297,0.001,47036.0,47032.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173245501,0.001,47033.0,47032.0,0.36216839]
["bitfinex-derivatives","BTCF0:USTF0",1641173245898,0.001,47033.0,47032.0,0.54616839]
["bitfinex-derivatives","BTCF0:USTF0",1641173246700,1.4349263,47035.0,47032.0,0.54616839]
["bitfinex-derivatives","BTCF0:USTF0",1641173247099,1.4349263,47035.0,47031.0,0.60361398]
["bitfinex-derivatives","BTCF0:USTF0",1641173247300,0.24240183,47041.0,47032.0,0.60361398]
["bitfinex-derivatives","BTCF0:USTF0",1641173247301,1.4349263,47036.0,47032.0,0.60361398]
["bitfinex-derivatives","BTCF0:USTF0",1641173247899,1.4349263,47036.0,47032.0,0.79361398]
["bitfinex-derivatives","BTCF0:USTF0",1641173248610,1.4349263,47036.0,47034.0,0.36232155]
["bitfinex-derivatives","BTCF0:USTF0",1641173249410,1.4349263,47039.0,47032.0,0.74394965]
["bitfinex-derivatives","BTCF0:USTF0",1641173249610,1.4349263,47039.0,47035.0,0.60361398]
["bitfinex-derivatives","BTCF0:USTF0",1641173250815,0.14033567,47041.0,47034.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173251015,0.06422,47039.0,47034.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173251215,0.18,47038.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173251817,0.18,47038.0,47032.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173252313,0.06422,47039.0,47032.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173252515,0.18,47038.0,47032.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173253115,0.18,47038.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173253914,0.18,47038.0,47032.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173255217,0.18,47038.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173255417,0.24422,47039.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173255820,0.24422,47039.0,47032.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173257117,0.24422,47039.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173257819,0.24422,47039.0,47032.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173258820,0.6019316,47039.0,47032.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641173259221,0.6019316,47039.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173259419,0.7928655,47039.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173259819,0.7928655,47039.0,47032.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641173260019,0.19095113,47035.0,47032.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641173260221,0.18,47033.0,47032.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641173260621,0.06271491,47032.0,47021.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1641173260821,0.18,47027.0,47021.0,1.873]
["bitfinex-derivatives","BTCF0:USTF0",1641173261024,0.26162,47027.0,47016.0,0.02126821]
["bitfinex-derivatives","BTCF0:USTF0",1641173261222,0.08162,47027.0,47016.0,0.02126821]
["bitfinex-derivatives","BTCF0:USTF0",1641173261425,0.08162,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173261622,0.08062,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173261824,0.26862,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173262424,0.44862,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173262723,0.26862,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173263324,0.08062,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173263825,0.27162,47027.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173265830,0.26962,47027.0,47021.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173266632,0.26962,47027.0,47025.0,0.36109702]
["bitfinex-derivatives","BTCF0:USTF0",1641173266633,0.09059866,47026.0,47025.0,0.36109702]
["bitfinex-derivatives","BTCF0:USTF0",1641173266932,0.09159866,47026.0,47025.0,0.36109702]
["bitfinex-derivatives","BTCF0:USTF0",1641173267935,0.27159866,47026.0,47025.0,0.53709702]
["bitfinex-derivatives","BTCF0:USTF0",1641173268738,0.27159866,47026.0,47025.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641173269238,0.09159866,47026.0,47024.0,0.36109702]
["bitfinex-derivatives","BTCF0:USTF0",1641173269437,0.001,47025.0,47024.0,0.36109702]
["bitfinex-derivatives","BTCF0:USTF0",1641173269837,0.001,47025.0,47024.0,0.53409702]
["bitfinex-derivatives","BTCF0:USTF0",1641173270338,0.09159866,47025.0,47024.0,0.53409702]
["bitfinex-derivatives","BTCF0:USTF0",1641173270936,0.09159866,47025.0,47024.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641173271138,0.09159866,47025.0,47023.0,0.60361398]
["bitfinex-derivatives","BTCF0:USTF0",1641173271342,0.001,47024.0,47023.0,0.60361398]
["bitfinex-derivatives","BTCF0:USTF0",1641173271838,0.171,47024.0,47023.0,0.78861398]
["bitfinex-derivatives","BTCF0:USTF0",1641173272841,0.17,47024.0,47023.0,0.78861398]
["bitfinex-derivatives","BTCF0:USTF0",1641173273041,0.26059866,47024.0,47023.0,0.78861398]
["bitfinex-derivatives","BTCF0:USTF0",1641173273241,0.09059866,47024.0,47023.0,0.60361398]
["bitfinex-derivatives","BTCF0:USTF0",1641173273540,0.09059866,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173273843,0.063,47024.0,47023.0,1.39381858]
["bitfinex-derivatives","BTCF0:USTF0",1641173274041,0.063,47024.0,47023.0,1.47500858]
["bitfinex-derivatives","BTCF0:USTF0",1641173274742,0.15359866,47024.0,47023.0,1.47500858]
["bitfinex-derivatives","BTCF0:USTF0",1641173275345,0.09059866,47024.0,47023.0,1.28700858]
["bitfinex-derivatives","BTCF0:USTF0",1641173275746,0.09059866,47024.0,47023.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1641173275944,0.23559866,47024.0,47023.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1641173276648,0.145,47024.0,47023.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1641173277248,1.4349263,47030.0,47023.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1641173277449,0.09059866,47024.0,47023.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1641173277948,0.09059866,47024.0,47023.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1641173278152,0.09059866,47024.0,47023.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641173278449,1.6159263,47030.0,47023.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641173278955,0.09059866,47024.0,47023.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641173279451,0.09059866,47024.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173279754,0.09059866,47024.0,47023.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641173280050,0.16259866,47024.0,47023.0,0.20007792]
["bitfinex-derivatives","BTCF0:USTF0",1641173280252,0.072,47024.0,47023.0,1.4058965]
["bitfinex-derivatives","BTCF0:USTF0",1641173280453,0.072,47024.0,47023.0,1.39381858]
["bitfinex-derivatives","BTCF0:USTF0",1641173280852,0.16259866,47024.0,47023.0,1.39381858]
["bitfinex-derivatives","BTCF0:USTF0",1641173281152,0.09059866,47024.0,47023.0,1.20581858]
["bitfinex-derivatives","BTCF0:USTF0",1641173281953,0.23959866,47024.0,47023.0,1.39381858]
["bitfinex-derivatives","BTCF0:USTF0",1641173283266,0.09059866,47024.0,47023.0,1.20581858]
["bitfinex-derivatives","BTCF0:USTF0",1641173283766,1.52552496,47031.0,47023.0,1.20581858]
["bitfinex-derivatives","BTCF0:USTF0",1641173283967,0.149,47024.0,47023.0,1.57381858]
["bitfinex-derivatives","BTCF0:USTF0",1641173284169,0.149,47024.0,47023.0,1.48769858]
["bitfinex-derivatives","BTCF0:USTF0",1641173284567,0.149,47024.0,47023.0,1.49977631]
["bitfinex-derivatives","BTCF0:USTF0",1641173285169,1.52552496,47031.0,47025.0,0.84552939]
["bitfinex-derivatives","BTCF0:USTF0",1641173285369,1.52552496,47031.0,47027.0,0.60394956]
["bitfinex-derivatives","BTCF0:USTF0",1641173285869,1.70052496,47031.0,47027.0,0.77194956]
["bitfinex-derivatives","BTCF0:USTF0",1641173286370,0.83672678,47029.0,47027.0,0.77194956]
["bitfinex-derivatives","BTCF0:USTF0",1641173286570,0.83672678,47029.0,47027.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641173287370,0.83672678,47029.0,47023.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1641173287571,0.83672678,47028.0,47023.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1641173287971,0.83672678,47028.0,47023.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1641173288272,0.35859693,47026.0,47023.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1641173289376,0.35859693,47026.0,47023.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1641173289573,0.44591693,47026.0,47022.0,0.36192024]
["bitfinex-derivatives","BTCF0:USTF0",1641173289974,0.44591693,47026.0,47023.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641173290775,0.08732,47026.0,47023.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641173291379,0.08732,47026.0,47021.0,0.16160179]
["bitfinex-derivatives","BTCF0:USTF0",1641173291987,0.08732,47026.0,47021.0,0.35560179]
["bitfinex-derivatives","BTCF0:USTF0",1641173292279,0.35828126,47024.0,47021.0,0.35560179]
["bitfinex-derivatives","BTCF0:USTF0",1641173292879,0.35828126,47024.0,47021.0,0.53560179]
["bitfinex-derivatives","BTCF0:USTF0",1641173293380,0.35828126,47024.0,47021.0,0.34160179]
["bitfinex-derivatives","BTCF0:USTF0",1641173293586,0.35828126,47024.0,47021.0,0.70352203]
["bitfinex-derivatives","BTCF0:USTF0",1641173293884,0.35828126,47024.0,47021.0,0.89352203]
["bitfinex-derivatives","BTCF0:USTF0",1641173294985,0.35828126,47024.0,47021.0,0.71352203]
["bitfinex-derivatives","BTCF0:USTF0",1641173295182,0.35828126,47024.0,47021.0,0.89352203]
["bitfinex-derivatives","BTCF0:USTF0",1641173295382,0.35828126,47024.0,47021.0,0.70352203]
["bitfinex-derivatives","BTCF0:USTF0",1641173295583,0.35828126,47025.0,47021.0,0.70352203]
["bitfinex-derivatives","BTCF0:USTF0",1641173295983,0.35828126,47025.0,47022.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641173296184,0.83672678,47028.0,47022.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641173296384,0.09059475,47027.0,47022.0,0.01207785]
["bitfinex-derivatives","BTCF0:USTF0",1641173296583,0.09059475,47027.0,47023.0,1.20581858]
["bitfinex-derivatives","BTCF0:USTF0",1641173297685,1.52552105,47031.0,47026.0,0.60395532]
["bitfinex-derivatives","BTCF0:USTF0",1641173297884,0.179,47027.0,47026.0,0.60395532]
["bitfinex-derivatives","BTCF0:USTF0",1641173299086,0.179,47027.0,47025.0,0.84553745]
["bitfinex-derivatives","BTCF0:USTF0",1641173299287,0.09059475,47027.0,47026.0,0.84553745]
["bitfinex-derivatives","BTCF0:USTF0",1641173299890,0.18259475,47027.0,47026.0,1.03653745]
["bitfinex-derivatives","BTCF0:USTF0",1641173300088,0.18259475,47027.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641173300389,0.092,47027.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641173301390,0.09059475,47027.0,47025.0,1.20581858]
["bitfinex-derivatives","BTCF0:USTF0",1641173301998,0.18259475,47027.0,47025.0,1.39681858]
["bitfinex-derivatives","BTCF0:USTF0",1641173302405,0.092,47027.0,47026.0,0.84549945]
["bitfinex-derivatives","BTCF0:USTF0",1641173303394,0.09059475,47031.0,47026.0,0.84549945]
["bitfinex-derivatives","BTCF0:USTF0",1641173303594,0.09059475,47027.0,47026.0,0.84549945]
["bitfinex-derivatives","BTCF0:USTF0",1641173303992,0.09059475,47027.0,47026.0,0.96549945]
["bitfinex-derivatives","BTCF0:USTF0",1641173304193,0.26059475,47031.0,47026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641173305095,0.09059475,47030.0,47027.0,0.84549426]
["bitfinex-derivatives","BTCF0:USTF0",1641173305293,0.09059475,47030.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173305794,0.09059475,47031.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173305993,0.149,47030.0,47028.0,0.78192447]
["bitfinex-derivatives","BTCF0:USTF0",1641173306793,0.09059475,47029.0,47028.0,0.78192447]
["bitfinex-derivatives","BTCF0:USTF0",1641173307195,0.09059475,47029.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173307994,0.22659475,47029.0,47028.0,0.79092447]
["bitfinex-derivatives","BTCF0:USTF0",1641173308994,0.136,47029.0,47028.0,0.79092447]
["bitfinex-derivatives","BTCF0:USTF0",1641173309294,0.09059475,47031.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173309594,0.14033567,47032.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173309595,0.09059475,47029.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173309994,0.09059475,47029.0,47028.0,0.76092447]
["bitfinex-derivatives","BTCF0:USTF0",1641173311198,0.24959475,47031.0,47028.0,0.76092447]
["bitfinex-derivatives","BTCF0:USTF0",1641173311398,0.09059475,47031.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173311696,0.09059475,47030.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173311996,0.09059475,47030.0,47028.0,0.75692447]
["bitfinex-derivatives","BTCF0:USTF0",1641173312799,0.24459475,47031.0,47028.0,0.75692447]
["bitfinex-derivatives","BTCF0:USTF0",1641173313598,0.09059475,47030.0,47028.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173313999,0.09059475,47030.0,47028.0,0.75592447]
["bitfinex-derivatives","BTCF0:USTF0",1641173314803,0.24359475,47031.0,47029.0,0.3622795]
["bitfinex-derivatives","BTCF0:USTF0",1641173315404,0.09059475,47031.0,47029.0,0.3622795]
["bitfinex-derivatives","BTCF0:USTF0",1641173315704,0.09059475,47030.0,47029.0,0.3622795]
["bitfinex-derivatives","BTCF0:USTF0",1641173316002,0.09059475,47030.0,47029.0,0.4942795]
["bitfinex-derivatives","BTCF0:USTF0",1641173316920,0.25959475,47031.0,47029.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641173317316,0.14033567,47032.0,47029.0,0.36228004]
["bitfinex-derivatives","BTCF0:USTF0",1641173317317,0.09059475,47030.0,47029.0,0.36228004]
["bitfinex-derivatives","BTCF0:USTF0",1641173318021,0.24359475,47030.0,47029.0,0.54128004]
["bitfinex-derivatives","BTCF0:USTF0",1641173318320,0.153,47030.0,47029.0,0.54128004]
["bitfinex-derivatives","BTCF0:USTF0",1641173319223,0.24359475,47030.0,47029.0,0.54128004]
["bitfinex-derivatives","BTCF0:USTF0",1641173319423,0.09059475,47030.0,47029.0,0.36228004]
["bitfinex-derivatives","BTCF0:USTF0",1641173320124,0.24359475,47030.0,47029.0,0.54128004]
["bitfinex-derivatives","BTCF0:USTF0",1641173321323,0.09059475,47030.0,47029.0,0.36228004]
["bitfinex-derivatives","BTCF0:USTF0",1641173322023,0.25159475,47030.0,47029.0,0.52628004]
["bitfinex-derivatives","BTCF0:USTF0",1641173322424,0.30133567,47030.0,47029.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641173323427,0.14033567,47030.0,47028.0,0.36228004]
["bitfinex-derivatives","BTCF0:USTF0",1641173323830,0.23093042,47030.0,47028.0,0.36228004]
["bitfinex-derivatives","BTCF0:USTF0",1641173324029,0.39193042,47030.0,47028.0,0.52628004]
["bitfinex-derivatives","BTCF0:USTF0",1641173324231,0.09059475,47029.0,47028.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641173325531,0.09059475,47029.0,47027.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173326131,0.27259475,47029.0,47027.0,0.78792447]
["bitfinex-derivatives","BTCF0:USTF0",1641173327430,0.09059475,47029.0,47027.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173327833,0.09059475,47029.0,47026.0,0.84549426]
["bitfinex-derivatives","BTCF0:USTF0",1641173327834,0.09059475,47028.0,47026.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173328033,0.09059475,47028.0,47027.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641173328935,0.26359475,47029.0,47027.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641173329434,0.09059475,47029.0,47026.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173329635,0.09059475,47028.0,47027.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173330437,0.26759475,47029.0,47027.0,0.60392447]
["bitfinex-derivatives","BTCF0:USTF0",1641173330935,0.26759475,47029.0,47026.0,1.02549426]
["bitfinex-derivatives","BTCF0:USTF0",1641173331336,0.09059475,47028.0,47027.0,0.84549426]
["bitfinex-derivatives","BTCF0:USTF0",1641173332139,0.22359475,47028.0,47027.0,1.03349426]
["bitfinex-derivatives","BTCF0:USTF0",1641173332337,0.133,47028.0,47027.0,1.03349426]
["bitfinex-derivatives","BTCF0:USTF0",1641173333038,0.22359475,47028.0,47027.0,1.03349426]
["bitfinex-derivatives","BTCF0:USTF0",1641173333540,0.09059475,47028.0,47027.0,0.84549426]
["bitfinex-derivatives","BTCF0:USTF0",1641173334139,0.22359475,47028.0,47027.0,1.03349426]
["bitfinex-derivatives","BTCF0:USTF0",1641173335441,0.09059475,47028.0,47027.0,0.84549426]
["bitfinex-derivatives","BTCF0:USTF0",1641173335641,1.4349263,47032.0,47027.0,0.86675627]
["bitfinex-derivatives","BTCF0:USTF0",1641173335844,1.07563417,47044.0,47032.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173335845,0.56546961,47044.0,47032.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173336045,0.14033567,47044.0,47036.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641173336241,0.86544793,47041.0,47036.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641173336743,0.86544793,47041.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173337844,0.86544793,47041.0,47038.0,0.02125824]
["bitfinex-derivatives","BTCF0:USTF0",1641173338044,0.86544793,47041.0,47038.0,0.38925824]
["bitfinex-derivatives","BTCF0:USTF0",1641173338243,0.14033567,47044.0,47038.0,0.38925824]
["bitfinex-derivatives","BTCF0:USTF0",1641173338444,0.14033567,47044.0,47038.0,0.20925824]
["bitfinex-derivatives","BTCF0:USTF0",1641173340044,0.31733567,47044.0,47038.0,0.07825824]
["bitfinex-derivatives","BTCF0:USTF0",1641173341546,0.14033567,47044.0,47036.0,0.3619735]
["bitfinex-derivatives","BTCF0:USTF0",1641173342245,0.32533567,47044.0,47036.0,0.3619735]
["bitfinex-derivatives","BTCF0:USTF0",1641173343146,0.32533567,47044.0,47035.0,0.52356889]
["bitfinex-derivatives","BTCF0:USTF0",1641173343549,0.14033567,47044.0,47035.0,0.52356889]
["bitfinex-derivatives","BTCF0:USTF0",1641173344247,0.32733567,47044.0,47035.0,0.50230917]
["bitfinex-derivatives","BTCF0:USTF0",1641173344447,0.18,47043.0,47035.0,0.50230917]
["bitfinex-derivatives","BTCF0:USTF0",1641173344947,1.62618624,47043.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173345346,1.44618624,47043.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173346149,1.63618624,47043.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173346649,0.19,47043.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173347251,0.19,47043.0,47035.0,0.50230917]
["bitfinex-derivatives","BTCF0:USTF0",1641173347451,0.14033567,47044.0,47035.0,0.50230917]
["bitfinex-derivatives","BTCF0:USTF0",1641173348151,0.32633567,47044.0,47035.0,0.50230917]
["bitfinex-derivatives","BTCF0:USTF0",1641173349453,0.14033567,47044.0,47035.0,0.50230917]
["bitfinex-derivatives","BTCF0:USTF0",1641173350151,0.32733567,47044.0,47035.0,0.50230917]
["bitfinex-derivatives","BTCF0:USTF0",1641173350352,0.75247144,47044.0,47035.0,0.56160917]
["bitfinex-derivatives","BTCF0:USTF0",1641173351353,0.09056962,47043.0,47035.0,0.56160917]
["bitfinex-derivatives","BTCF0:USTF0",1641173352152,0.27756962,47043.0,47035.0,0.56160917]
["bitfinex-derivatives","BTCF0:USTF0",1641173352552,0.84224943,47037.0,47035.0,0.56160917]
["bitfinex-derivatives","BTCF0:USTF0",1641173353253,1.44618624,47041.0,47036.0,0.84459377]
["bitfinex-derivatives","BTCF0:USTF0",1641173353653,0.001,47037.0,47036.0,0.84459377]
["bitfinex-derivatives","BTCF0:USTF0",1641173353855,0.24361,47037.0,47031.0,1.32657914]
["bitfinex-derivatives","BTCF0:USTF0",1641173354056,0.42521483,47036.0,47020.0,4.23139]
["bitfinex-derivatives","BTCF0:USTF0",1641173354455,0.42521483,47036.0,47030.0,1.32824894]
["bitfinex-derivatives","BTCF0:USTF0",1641173354656,0.42521483,47036.0,47033.0,1.20749903]
["bitfinex-derivatives","BTCF0:USTF0",1641173354857,0.28067134,47034.0,47033.0,1.20749903]
["bitfinex-derivatives","BTCF0:USTF0",1641173355454,0.28067134,47034.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173355854,0.28067134,47034.0,47026.0,0.19207563]
["bitfinex-derivatives","BTCF0:USTF0",1641173356055,0.28067134,47034.0,47026.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641173356256,0.46767134,47034.0,47026.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641173356455,0.46767134,47034.0,47027.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641173356658,0.42527288,47029.0,47027.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641173356855,0.62505855,47029.0,47025.0,0.01207563]
["bitfinex-derivatives","BTCF0:USTF0",1641173357055,0.62505855,47029.0,47022.0,0.02126511]
["bitfinex-derivatives","BTCF0:USTF0",1641173357457,0.09056962,47028.0,47022.0,0.02126511]
["bitfinex-derivatives","BTCF0:USTF0",1641173357657,0.09056962,47028.0,47023.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173358257,0.27356962,47028.0,47023.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173359659,0.09056962,47028.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173359859,0.09056962,47027.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173360058,0.09056962,47027.0,47025.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173361258,0.09056962,47027.0,47025.0,0.19207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173361660,0.09056962,47028.0,47026.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173365361,0.09056962,47028.0,47026.0,0.03334041]
["bitfinex-derivatives","BTCF0:USTF0",1641173365362,0.84082336,47027.0,47026.0,0.03334041]
["bitfinex-derivatives","BTCF0:USTF0",1641173366462,0.84082336,47027.0,47026.0,0.21334041]
["bitfinex-derivatives","BTCF0:USTF0",1641173366964,0.93139298,47028.0,47026.0,2.63544764]
["bitfinex-derivatives","BTCF0:USTF0",1641173367362,0.84082336,47028.0,47026.0,1.30707701]
["bitfinex-derivatives","BTCF0:USTF0",1641173367563,0.98115903,47029.0,47027.0,1.14833992]
["bitfinex-derivatives","BTCF0:USTF0",1641173367964,0.98115903,47029.0,47028.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173368165,0.98115903,47029.0,47028.0,0.07776701]
["bitfinex-derivatives","BTCF0:USTF0",1641173368564,0.84082336,47029.0,47028.0,0.07776701]
["bitfinex-derivatives","BTCF0:USTF0",1641173368768,0.14033567,47034.0,47028.0,0.07776701]
["bitfinex-derivatives","BTCF0:USTF0",1641173368769,0.84082336,47030.0,47028.0,1.40600934]
["bitfinex-derivatives","BTCF0:USTF0",1641173369365,0.84082336,47030.0,47029.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173370166,0.84082336,47030.0,47029.0,0.20407701]
["bitfinex-derivatives","BTCF0:USTF0",1641173371567,0.84082336,47030.0,47029.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173371969,0.84082336,47030.0,47029.0,1.12707701]
["bitfinex-derivatives","BTCF0:USTF0",1641173372170,0.84082336,47030.0,47029.0,1.31707701]
["bitfinex-derivatives","BTCF0:USTF0",1641173372383,0.84082336,47030.0,47029.0,1.63555201]
["bitfinex-derivatives","BTCF0:USTF0",1641173372582,0.36053604,47030.0,47029.0,1.63555201]
["bitfinex-derivatives","BTCF0:USTF0",1641173372981,0.36053604,47030.0,47029.0,1.31707701]
["bitfinex-derivatives","BTCF0:USTF0",1641173374186,0.36053604,47030.0,47029.0,1.50907701]
["bitfinex-derivatives","BTCF0:USTF0",1641173374784,0.36053604,47030.0,47029.0,0.39407701]
["bitfinex-derivatives","BTCF0:USTF0",1641173374985,0.36053604,47030.0,47029.0,1.50907701]
["bitfinex-derivatives","BTCF0:USTF0",1641173375383,0.36053604,47030.0,47029.0,0.39407701]
["bitfinex-derivatives","BTCF0:USTF0",1641173375583,0.36053604,47030.0,47029.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173376185,0.36053604,47030.0,47029.0,0.20407701]
["bitfinex-derivatives","BTCF0:USTF0",1641173376485,0.93138523,47033.0,47029.0,0.20407701]
["bitfinex-derivatives","BTCF0:USTF0",1641173376688,0.84082336,47032.0,47029.0,0.20407701]
["bitfinex-derivatives","BTCF0:USTF0",1641173376887,0.84082336,47032.0,47030.0,0.01207701]
["bitfinex-derivatives","BTCF0:USTF0",1641173377590,0.84082336,47032.0,47030.0,1.21915672]
["bitfinex-derivatives","BTCF0:USTF0",1641173378091,0.84082336,47032.0,47030.0,1.20707971]
["bitfinex-derivatives","BTCF0:USTF0",1641173378289,0.84082336,47032.0,47031.0,0.0120737]
["bitfinex-derivatives","BTCF0:USTF0",1641173379792,0.84082336,47032.0,47031.0,1.21915341]
["bitfinex-derivatives","BTCF0:USTF0",1641173380295,0.84082336,47032.0,47031.0,2.70615341]
["bitfinex-derivatives","BTCF0:USTF0",1641173380491,0.84082336,47032.0,47031.0,2.73720864]
["bitfinex-derivatives","BTCF0:USTF0",1641173380791,1.44061525,47042.0,47031.0,2.73720864]
["bitfinex-derivatives","BTCF0:USTF0",1641173380997,2.42323373,47056.0,47041.0,1.57567134]
["bitfinex-derivatives","BTCF0:USTF0",1641173381191,1.67054111,47059.0,47049.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641173381995,1.67054111,47059.0,47052.0,0.02125179]
["bitfinex-derivatives","BTCF0:USTF0",1641173382193,1.86554111,47059.0,47052.0,0.09419179]
["bitfinex-derivatives","BTCF0:USTF0",1641173382593,0.195,47059.0,47053.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173382993,0.195,47059.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173383698,0.14033567,47065.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173384296,0.32933567,47065.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173384697,0.32933567,47065.0,47057.0,0.5024574]
["bitfinex-derivatives","BTCF0:USTF0",1641173385502,0.14033567,47065.0,47057.0,0.5024574]
["bitfinex-derivatives","BTCF0:USTF0",1641173386301,0.32933567,47065.0,47057.0,0.5024574]
["bitfinex-derivatives","BTCF0:USTF0",1641173386703,1.4484606,47059.0,47057.0,0.5024574]
["bitfinex-derivatives","BTCF0:USTF0",1641173386903,1.5080106,47059.0,47057.0,0.5024574]
["bitfinex-derivatives","BTCF0:USTF0",1641173387205,1.5080106,47059.0,47057.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173387402,0.05955,47059.0,47057.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173387703,0.05955,47059.0,47056.0,0.60353621]
["bitfinex-derivatives","BTCF0:USTF0",1641173387906,0.05955,47059.0,47054.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173388105,0.18,47056.0,47054.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173389006,0.18,47056.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173389403,0.18,47056.0,47051.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173389804,1.44868733,47053.0,47051.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173390105,0.001,47052.0,47051.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173390506,1.44968733,47052.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173390705,0.001,47051.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173391403,1.44968733,47051.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173392203,1.63868733,47051.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173393505,1.44968733,47051.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173393908,0.001,47051.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173394205,0.191,47051.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173394610,0.371,47051.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173395208,0.51133567,47051.0,47050.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173395408,0.51133567,47051.0,47048.0,0.60353621]
["bitfinex-derivatives","BTCF0:USTF0",1641173395610,0.32033567,47051.0,47046.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173395809,0.18,47048.0,47046.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173396009,0.27317,47048.0,47046.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173396408,0.46317,47048.0,47046.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173396608,0.46317,47048.0,47045.0,0.60353621]
["bitfinex-derivatives","BTCF0:USTF0",1641173396809,0.46317,47048.0,47044.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173397610,1.44677725,47046.0,47044.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173398311,1.63677725,47046.0,47044.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173398610,1.62677725,47045.0,47044.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173399110,1.71733213,47045.0,47043.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173400112,1.53733213,47045.0,47043.0,0.36212173]
["bitfinex-derivatives","BTCF0:USTF0",1641173400312,0.09055488,47044.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173402425,0.189,47044.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173403214,0.09055488,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173404414,0.27955488,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173404819,0.189,47043.0,47041.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641173405219,0.189,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173405418,0.189,47043.0,47042.0,0.25633131]
["bitfinex-derivatives","BTCF0:USTF0",1641173405617,0.09055488,47044.0,47042.0,0.25633131]
["bitfinex-derivatives","BTCF0:USTF0",1641173405819,1.44677725,47049.0,47042.0,0.25633131]
["bitfinex-derivatives","BTCF0:USTF0",1641173406237,0.84442758,47045.0,47043.0,0.01207131]
["bitfinex-derivatives","BTCF0:USTF0",1641173407135,0.93496736,47048.0,47043.0,0.85668666]
["bitfinex-derivatives","BTCF0:USTF0",1641173407537,0.93496736,47048.0,47044.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173407736,0.93496736,47048.0,47047.0,0.20125279]
["bitfinex-derivatives","BTCF0:USTF0",1641173408136,0.93496736,47048.0,47047.0,0.56279152]
["bitfinex-derivatives","BTCF0:USTF0",1641173408335,0.93496736,47048.0,47047.0,1.87179152]
["bitfinex-derivatives","BTCF0:USTF0",1641173408536,0.93496736,47048.0,47047.0,1.88386283]
["bitfinex-derivatives","BTCF0:USTF0",1641173408737,0.93496736,47048.0,47047.0,0.4073241]
["bitfinex-derivatives","BTCF0:USTF0",1641173409138,0.93496736,47048.0,47047.0,0.2273241]
["bitfinex-derivatives","BTCF0:USTF0",1641173409337,0.84442758,47052.0,47047.0,0.2273241]
["bitfinex-derivatives","BTCF0:USTF0",1641173409536,0.84442758,47052.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173410138,0.84442758,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173410337,0.84442758,47051.0,47050.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173412040,0.84442758,47051.0,47050.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641173412238,0.84442758,47051.0,47049.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1641173412440,0.18,47051.0,47050.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641173413341,0.27053978,47051.0,47050.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641173413741,0.09053978,47051.0,47046.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1641173414144,0.09053978,47051.0,47048.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1641173414341,0.27053978,47051.0,47048.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1641173414942,0.84431871,47049.0,47048.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1641173416442,1.02131871,47049.0,47048.0,0.54537]
["bitfinex-derivatives","BTCF0:USTF0",1641173416942,1.11185849,47049.0,47048.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641173417643,0.93485849,47049.0,47047.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1641173417843,0.09053978,47049.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173418043,0.09053978,47049.0,47047.0,1.20707971]
["bitfinex-derivatives","BTCF0:USTF0",1641173418543,0.26953978,47049.0,47047.0,1.39107971]
["bitfinex-derivatives","BTCF0:USTF0",1641173418744,0.179,47049.0,47047.0,1.39107971]
["bitfinex-derivatives","BTCF0:USTF0",1641173419548,0.09053978,47048.0,47047.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641173419743,0.09053978,47048.0,47046.0,1.34741538]
["bitfinex-derivatives","BTCF0:USTF0",1641173420346,0.26753978,47048.0,47046.0,1.53241538]
["bitfinex-derivatives","BTCF0:USTF0",1641173421348,0.09053978,47047.0,47046.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173421546,0.09053978,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173422347,0.09053978,47047.0,47046.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641173422949,0.18255978,47047.0,47046.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641173423149,0.09202,47047.0,47046.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641173423548,0.09202,47047.0,47043.0,1.32824233]
["bitfinex-derivatives","BTCF0:USTF0",1641173423848,0.001,47044.0,47043.0,1.32824233]
["bitfinex-derivatives","BTCF0:USTF0",1641173424251,0.001,47044.0,47039.0,1.32824233]
["bitfinex-derivatives","BTCF0:USTF0",1641173424449,0.14033567,47046.0,47039.0,1.32824233]
["bitfinex-derivatives","BTCF0:USTF0",1641173425050,0.84200338,47040.0,47038.0,1.32824233]
["bitfinex-derivatives","BTCF0:USTF0",1641173425851,0.36066302,47039.0,47037.0,0.02125828]
["bitfinex-derivatives","BTCF0:USTF0",1641173426449,0.36066302,47039.0,47038.0,0.01207024]
["bitfinex-derivatives","BTCF0:USTF0",1641173428051,0.36066302,47039.0,47037.0,0.02125828]
["bitfinex-derivatives","BTCF0:USTF0",1641173428451,0.36066302,47039.0,47038.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173428952,0.93254102,47041.0,47038.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173429953,0.84200338,47042.0,47038.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173430356,0.079,47041.0,47038.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641173430754,0.16953621,47041.0,47038.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641173431554,0.079,47041.0,47038.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641173431755,0.84200338,47042.0,47037.0,0.02125828]
["bitfinex-derivatives","BTCF0:USTF0",1641173432154,0.84200338,47042.0,47038.0,0.01207018]
["bitfinex-derivatives","BTCF0:USTF0",1641173432355,1.01900338,47042.0,47038.0,0.01207018]
["bitfinex-derivatives","BTCF0:USTF0",1641173433457,0.09053596,47041.0,47038.0,0.01207018]
["bitfinex-derivatives","BTCF0:USTF0",1641173434057,0.09053596,47041.0,47037.0,0.02125828]
["bitfinex-derivatives","BTCF0:USTF0",1641173434461,0.16753596,47041.0,47038.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641173434661,0.16753596,47041.0,47039.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173434859,0.16753596,47041.0,47038.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1641173435059,0.16753596,47041.0,47040.0,0.84460727]
["bitfinex-derivatives","BTCF0:USTF0",1641173435661,0.077,47041.0,47038.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1641173435860,0.84200338,47042.0,47038.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1641173436062,0.84200338,47042.0,47037.0,0.02125828]
["bitfinex-derivatives","BTCF0:USTF0",1641173436262,0.84200338,47042.0,47039.0,0.12070081]
["bitfinex-derivatives","BTCF0:USTF0",1641173436460,1.01400338,47042.0,47041.0,0.84459889]
["bitfinex-derivatives","BTCF0:USTF0",1641173437462,1.10453897,47042.0,47041.0,0.84459889]
["bitfinex-derivatives","BTCF0:USTF0",1641173437662,0.93253897,47042.0,47041.0,0.84459889]
["bitfinex-derivatives","BTCF0:USTF0",1641173438363,1.10853897,47042.0,47041.0,1.02759889]
["bitfinex-derivatives","BTCF0:USTF0",1641173439067,0.26653559,47042.0,47041.0,2.14259889]
["bitfinex-derivatives","BTCF0:USTF0",1641173439265,0.26653559,47042.0,47041.0,5.27694958]
["bitfinex-derivatives","BTCF0:USTF0",1641173439767,0.84200338,47043.0,47041.0,4.4572214]
["bitfinex-derivatives","BTCF0:USTF0",1641173439968,0.84200338,47044.0,47043.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173440265,0.84200338,47044.0,47043.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641173440466,0.84200338,47044.0,47043.0,1.41569489]
["bitfinex-derivatives","BTCF0:USTF0",1641173440667,0.84200338,47044.0,47043.0,1.42776379]
["bitfinex-derivatives","BTCF0:USTF0",1641173441070,0.84200338,47047.0,47043.0,1.42776379]
["bitfinex-derivatives","BTCF0:USTF0",1641173441468,0.84200338,47047.0,47044.0,1.23569489]
["bitfinex-derivatives","BTCF0:USTF0",1641173442067,0.84200338,47047.0,47046.0,1.95948491]
["bitfinex-derivatives","BTCF0:USTF0",1641173442869,0.09052417,47049.0,47046.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173442870,0.84200338,47048.0,47046.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173444271,0.84200338,47048.0,47047.0,0.84445419]
["bitfinex-derivatives","BTCF0:USTF0",1641173444873,0.09052417,47049.0,47046.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641173445072,0.09052417,47049.0,47047.0,1.20640701]
["bitfinex-derivatives","BTCF0:USTF0",1641173446374,0.09052417,47049.0,47047.0,1.39540701]
["bitfinex-derivatives","BTCF0:USTF0",1641173447400,0.09052417,47049.0,47048.0,1.20640701]
["bitfinex-derivatives","BTCF0:USTF0",1641173447975,0.09052417,47049.0,47047.0,1.39540701]
["bitfinex-derivatives","BTCF0:USTF0",1641173448379,0.09052417,47049.0,47048.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641173448783,0.09052417,47049.0,47048.0,1.39540701]
["bitfinex-derivatives","BTCF0:USTF0",1641173449380,0.09052417,47049.0,47048.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641173449779,0.09052417,47049.0,47046.0,1.32824233]
["bitfinex-derivatives","BTCF0:USTF0",1641173450382,0.09052417,47049.0,47047.0,0.12068245]
["bitfinex-derivatives","BTCF0:USTF0",1641173451183,0.09052417,47049.0,47047.0,1.23568245]
["bitfinex-derivatives","BTCF0:USTF0",1641173451381,0.09052417,47049.0,47047.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173451884,0.09052417,47049.0,47046.0,1.32824233]
["bitfinex-derivatives","BTCF0:USTF0",1641173452485,0.09052417,47049.0,47046.0,1.51824233]
["bitfinex-derivatives","BTCF0:USTF0",1641173452984,0.09052417,47049.0,47046.0,2.63324233]
["bitfinex-derivatives","BTCF0:USTF0",1641173453687,0.32033567,47055.0,47046.0,2.44324233]
["bitfinex-derivatives","BTCF0:USTF0",1641173453887,0.36145886,47051.0,47048.0,0.36163301]
["bitfinex-derivatives","BTCF0:USTF0",1641173454488,0.36145886,47051.0,47048.0,0.55063301]
["bitfinex-derivatives","BTCF0:USTF0",1641173455701,0.36145886,47051.0,47048.0,0.36163301]
["bitfinex-derivatives","BTCF0:USTF0",1641173456002,1.8504,47056.0,47049.0,1.32604643]
["bitfinex-derivatives","BTCF0:USTF0",1641173456200,3.40247725,47063.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173456401,1.44677725,47063.0,47056.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173457102,0.14033567,47069.0,47057.0,1.17773845]
["bitfinex-derivatives","BTCF0:USTF0",1641173457103,0.09050781,47060.0,47057.0,1.17773845]
["bitfinex-derivatives","BTCF0:USTF0",1641173458103,1.58711292,47069.0,47057.0,1.17773845]
["bitfinex-derivatives","BTCF0:USTF0",1641173458303,0.14033567,47069.0,47057.0,1.17773845]
["bitfinex-derivatives","BTCF0:USTF0",1641173458504,0.14033567,47069.0,47057.0,1.36773845]
["bitfinex-derivatives","BTCF0:USTF0",1641173459106,0.14033567,47069.0,47064.0,2.77465646]
["bitfinex-derivatives","BTCF0:USTF0",1641173459305,0.09049995,47068.0,47064.0,2.85450646]
["bitfinex-derivatives","BTCF0:USTF0",1641173459806,0.09049995,47068.0,47065.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173460208,0.09049995,47068.0,47067.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641173460407,0.26749995,47068.0,47067.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641173460607,0.26749995,47068.0,47067.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173461610,0.177,47068.0,47067.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173461809,0.14033567,47069.0,47067.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173462408,0.30433567,47069.0,47067.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641173463712,0.14033567,47069.0,47067.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173464411,0.27733567,47069.0,47067.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641173465415,0.27733567,47069.0,47067.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641173465713,0.14033567,47069.0,47066.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641173465914,0.20110567,47069.0,47066.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641173466512,0.38610567,47069.0,47066.0,0.19324529]
["bitfinex-derivatives","BTCF0:USTF0",1641173467013,0.09049351,47068.0,47066.0,0.19324529]
["bitfinex-derivatives","BTCF0:USTF0",1641173467715,0.09049351,47068.0,47066.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641173468318,0.93406276,47068.0,47066.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641173468516,1.11606276,47068.0,47066.0,0.20224529]
["bitfinex-derivatives","BTCF0:USTF0",1641173470218,0.84356925,47068.0,47066.0,0.02124529]
["bitfinex-derivatives","BTCF0:USTF0",1641173470418,1.02356925,47068.0,47066.0,0.20124529]
["bitfinex-derivatives","BTCF0:USTF0",1641173470718,0.18,47068.0,47066.0,0.20124529]
["bitfinex-derivatives","BTCF0:USTF0",1641173470918,0.27049337,47068.0,47066.0,1.04505564]
["bitfinex-derivatives","BTCF0:USTF0",1641173471119,0.35697337,47068.0,47067.0,0.60272168]
["bitfinex-derivatives","BTCF0:USTF0",1641173471720,0.17697337,47068.0,47067.0,0.60272168]
["bitfinex-derivatives","BTCF0:USTF0",1641173472119,0.17697337,47068.0,47066.0,0.84381035]
["bitfinex-derivatives","BTCF0:USTF0",1641173472519,0.36397337,47068.0,47066.0,0.84381035]
["bitfinex-derivatives","BTCF0:USTF0",1641173472820,0.36397337,47068.0,47064.0,1.20544335]
["bitfinex-derivatives","BTCF0:USTF0",1641173472821,0.001,47067.0,47064.0,1.56735712]
["bitfinex-derivatives","BTCF0:USTF0",1641173473021,0.181,47065.0,47064.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173473820,1.71959304,47065.0,47063.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173474020,0.181,47064.0,47063.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173474518,0.001,47064.0,47063.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173474720,1.76943534,47064.0,47063.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173475019,1.85992871,47064.0,47062.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173475219,0.18,47063.0,47062.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173476419,0.19,47063.0,47062.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173476621,0.28049337,47063.0,47062.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173477722,0.09049337,47063.0,47062.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173478128,1.53859304,47063.0,47062.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173478326,1.72859304,47063.0,47061.0,0.36191377]
["bitfinex-derivatives","BTCF0:USTF0",1641173479027,0.09049337,47062.0,47056.0,1.20544335]
["bitfinex-derivatives","BTCF0:USTF0",1641173479727,0.16182337,47062.0,47056.0,1.20544335]
["bitfinex-derivatives","BTCF0:USTF0",1641173479930,0.16182337,47062.0,47051.0,1.20544335]
["bitfinex-derivatives","BTCF0:USTF0",1641173479931,0.18,47058.0,47051.0,1.20544335]
["bitfinex-derivatives","BTCF0:USTF0",1641173480130,0.18,47055.0,47051.0,1.20544335]
["bitfinex-derivatives","BTCF0:USTF0",1641173480731,0.14033567,47052.0,47051.0,1.20544335]
["bitfinex-derivatives","BTCF0:USTF0",1641173481027,0.59169999,47052.0,47051.0,1.20544335]
["bitfinex-derivatives","BTCF0:USTF0",1641173481229,0.59169999,47052.0,47049.0,0.0212529]
["bitfinex-derivatives","BTCF0:USTF0",1641173482426,0.36146432,47050.0,47049.0,0.1682529]
["bitfinex-derivatives","BTCF0:USTF0",1641173483727,0.36146432,47050.0,47049.0,0.0212529]
["bitfinex-derivatives","BTCF0:USTF0",1641173484328,0.36146432,47050.0,47049.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641173484527,0.53446432,47050.0,47049.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641173485528,0.173,47050.0,47049.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641173485732,1.16309486,47052.0,47045.0,0.60276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173485932,0.98309486,47052.0,47045.0,0.60276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173486129,0.98309486,47052.0,47045.0,1.71776587]
["bitfinex-derivatives","BTCF0:USTF0",1641173486533,0.36143491,47050.0,47046.0,0.61483372]
["bitfinex-derivatives","BTCF0:USTF0",1641173486931,0.36143491,47050.0,47046.0,0.60276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173487332,0.36143491,47051.0,47046.0,0.60276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173487532,0.36143491,47051.0,47047.0,0.60276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173488333,0.54243491,47051.0,47047.0,0.78476587]
["bitfinex-derivatives","BTCF0:USTF0",1641173489436,0.54243491,47051.0,47047.0,1.89976587]
["bitfinex-derivatives","BTCF0:USTF0",1641173489735,0.36143491,47051.0,47047.0,1.71776587]
["bitfinex-derivatives","BTCF0:USTF0",1641173490439,0.53843491,47051.0,47047.0,0.78876587]
["bitfinex-derivatives","BTCF0:USTF0",1641173491941,0.36143491,47051.0,47047.0,0.60276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173492341,0.54943491,47051.0,47047.0,0.70276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173492643,0.18,47048.0,47047.0,0.70276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173492843,0.23899,47048.0,47047.0,0.70276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173493044,0.23899,47048.0,47047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641173493748,0.23899,47048.0,47043.0,0.60276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173494345,0.40599,47048.0,47043.0,0.77576587]
["bitfinex-derivatives","BTCF0:USTF0",1641173494546,0.18,47046.0,47045.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173494745,0.32033567,47046.0,47045.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173495345,0.14033567,47046.0,47044.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173496453,0.32133567,47046.0,47044.0,0.54666748]
["bitfinex-derivatives","BTCF0:USTF0",1641173497456,0.32133567,47046.0,47044.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641173497656,0.14033567,47046.0,47042.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173498057,0.14033567,47046.0,47043.0,0.01206857]
["bitfinex-derivatives","BTCF0:USTF0",1641173498256,0.14033567,47046.0,47043.0,1.12706857]
["bitfinex-derivatives","BTCF0:USTF0",1641173498457,0.32233567,47046.0,47043.0,1.12706857]
["bitfinex-derivatives","BTCF0:USTF0",1641173498658,0.182,47046.0,47044.0,0.13274827]
["bitfinex-derivatives","BTCF0:USTF0",1641173498859,0.182,47046.0,47045.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173499257,0.182,47046.0,47045.0,0.13274827]
["bitfinex-derivatives","BTCF0:USTF0",1641173499457,0.182,47046.0,47045.0,0.49441575]
["bitfinex-derivatives","BTCF0:USTF0",1641173499657,0.182,47046.0,47045.0,0.37373605]
["bitfinex-derivatives","BTCF0:USTF0",1641173499859,0.32033567,47051.0,47045.0,0.37373605]
["bitfinex-derivatives","BTCF0:USTF0",1641173500157,0.32033567,47051.0,47045.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173500360,0.87409001,47051.0,47043.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173500757,0.18,47047.0,47043.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173500959,0.06604,47047.0,47044.0,0.01206855]
["bitfinex-derivatives","BTCF0:USTF0",1641173501157,0.24604,47047.0,47043.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173502359,0.43404,47047.0,47043.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173502560,0.43404,47047.0,47041.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173503059,0.43404,47047.0,47042.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1641173503862,0.24604,47047.0,47042.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1641173504461,0.43404,47047.0,47042.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1641173505263,0.14033567,47043.0,47042.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1641173505863,0.14033567,47043.0,47042.0,4.22800094]
["bitfinex-derivatives","BTCF0:USTF0",1641173506063,0.36075434,47049.0,47042.0,4.22800094]
["bitfinex-derivatives","BTCF0:USTF0",1641173506266,0.36075434,47049.0,47042.0,4.30434094]
["bitfinex-derivatives","BTCF0:USTF0",1641173506466,0.36075434,47050.0,47042.0,4.66600842]
["bitfinex-derivatives","BTCF0:USTF0",1641173506863,0.36075434,47050.0,47043.0,1.12706877]
["bitfinex-derivatives","BTCF0:USTF0",1641173507062,0.36075434,47050.0,47043.0,1.24774402]
["bitfinex-derivatives","BTCF0:USTF0",1641173507465,0.14033567,47051.0,47045.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173507966,0.14033567,47051.0,47046.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1641173508264,0.14033567,47051.0,47047.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173508464,0.21833567,47051.0,47046.0,0.01206877]
["bitfinex-derivatives","BTCF0:USTF0",1641173508665,0.21833567,47051.0,47046.0,0.37373625]
["bitfinex-derivatives","BTCF0:USTF0",1641173508968,0.21833567,47051.0,47046.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173509367,0.21833567,47051.0,47045.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173509767,0.14033567,47051.0,47046.0,0.01206751]
["bitfinex-derivatives","BTCF0:USTF0",1641173510267,0.14033567,47051.0,47046.0,0.37373499]
["bitfinex-derivatives","BTCF0:USTF0",1641173510468,0.25033567,47051.0,47046.0,0.37373499]
["bitfinex-derivatives","BTCF0:USTF0",1641173510668,0.18,47049.0,47046.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173512168,0.18,47049.0,47044.0,0.60276587]
["bitfinex-derivatives","BTCF0:USTF0",1641173512369,0.364,47049.0,47042.0,0.50200315]
["bitfinex-derivatives","BTCF0:USTF0",1641173512869,0.364,47049.0,47043.0,0.01206842]
["bitfinex-derivatives","BTCF0:USTF0",1641173513669,0.001,47044.0,47043.0,0.01206842]
["bitfinex-derivatives","BTCF0:USTF0",1641173513871,0.001,47044.0,47042.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173514073,0.001,47043.0,47042.0,0.36166748]
["bitfinex-derivatives","BTCF0:USTF0",1641173514670,0.001,47043.0,47042.0,0.37373631]
["bitfinex-derivatives","BTCF0:USTF0",1641173514872,0.001,47043.0,47042.0,0.01206883]
["bitfinex-derivatives","BTCF0:USTF0",1641173516072,0.001,47043.0,47042.0,0.37373631]
["bitfinex-derivatives","BTCF0:USTF0",1641173516473,0.067,47043.0,47042.0,0.49442444]
["bitfinex-derivatives","BTCF0:USTF0",1641173516873,0.067,47043.0,47042.0,0.13275696]
["bitfinex-derivatives","BTCF0:USTF0",1641173517473,0.066,47043.0,47042.0,0.13275696]
["bitfinex-derivatives","BTCF0:USTF0",1641173517875,0.14033567,47046.0,47042.0,0.13275696]
["bitfinex-derivatives","BTCF0:USTF0",1641173518175,0.14033567,47046.0,47042.0,0.73552283]
["bitfinex-derivatives","BTCF0:USTF0",1641173518474,0.33433567,47046.0,47043.0,0.01206883]
["bitfinex-derivatives","BTCF0:USTF0",1641173518673,0.33433567,47046.0,47044.0,0.36158775]
["bitfinex-derivatives","BTCF0:USTF0",1641173519675,0.14033567,47046.0,47044.0,0.36158775]
["bitfinex-derivatives","BTCF0:USTF0",1641173520475,0.33533567,47046.0,47044.0,0.36158775]
["bitfinex-derivatives","BTCF0:USTF0",1641173521880,0.14033567,47046.0,47044.0,0.36158775]
["bitfinex-derivatives","BTCF0:USTF0",1641173522478,0.32533567,47046.0,47044.0,0.36158775]
["bitfinex-derivatives","BTCF0:USTF0",1641173522877,0.32533567,47046.0,47044.0,1.47658775]
["bitfinex-derivatives","BTCF0:USTF0",1641173523077,0.32533567,47046.0,47045.0,0.36158775]
["bitfinex-derivatives","BTCF0:USTF0",1641173523679,0.32533567,47046.0,47045.0,1.47658775]
["bitfinex-derivatives","BTCF0:USTF0",1641173523879,0.14033567,47046.0,47045.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173524483,0.14033567,47046.0,47045.0,1.24774346]
["bitfinex-derivatives","BTCF0:USTF0",1641173525181,0.14033567,47046.0,47045.0,2.57598579]
["bitfinex-derivatives","BTCF0:USTF0",1641173525782,0.14033567,47046.0,47045.0,1.24774346]
["bitfinex-derivatives","BTCF0:USTF0",1641173526181,0.36066337,47047.0,47045.0,1.26899832]
["bitfinex-derivatives","BTCF0:USTF0",1641173526382,0.36066337,47047.0,47045.0,1.46399832]
["bitfinex-derivatives","BTCF0:USTF0",1641173526580,0.36066337,47047.0,47046.0,1.24774346]
["bitfinex-derivatives","BTCF0:USTF0",1641173527384,0.36066337,47047.0,47046.0,1.38807913]
["bitfinex-derivatives","BTCF0:USTF0",1641173527582,0.36066337,47048.0,47046.0,1.38807913]
["bitfinex-derivatives","BTCF0:USTF0",1641173527982,0.36066337,47048.0,47047.0,1.24774346]
["bitfinex-derivatives","BTCF0:USTF0",1641173530384,0.36066337,47048.0,47047.0,1.44274346]
["bitfinex-derivatives","BTCF0:USTF0",1641173531784,0.36066337,47048.0,47047.0,0.13274346]
["bitfinex-derivatives","BTCF0:USTF0",1641173532383,0.36066337,47048.0,47047.0,0.31367587]
["bitfinex-derivatives","BTCF0:USTF0",1641173533588,0.84275919,47051.0,47047.0,0.31367587]
["bitfinex-derivatives","BTCF0:USTF0",1641173533788,0.84275919,47049.0,47047.0,0.12067587]
["bitfinex-derivatives","BTCF0:USTF0",1641173534386,0.84275919,47049.0,47047.0,0.31267587]
["bitfinex-derivatives","BTCF0:USTF0",1641173534587,0.09051673,47048.0,47047.0,0.31267587]
["bitfinex-derivatives","BTCF0:USTF0",1641173534890,0.09051673,47048.0,47047.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173535890,0.09051673,47048.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173536491,0.09051673,47048.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173536891,0.09051673,47048.0,47046.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641173537093,0.09051673,47048.0,47047.0,0.01206733]
["bitfinex-derivatives","BTCF0:USTF0",1641173537292,0.09051673,47048.0,47047.0,1.12706733]
["bitfinex-derivatives","BTCF0:USTF0",1641173538095,0.09051673,47048.0,47047.0,0.01206733]
["bitfinex-derivatives","BTCF0:USTF0",1641173538492,0.84275919,47049.0,47047.0,0.20606733]
["bitfinex-derivatives","BTCF0:USTF0",1641173539097,0.84275919,47050.0,47047.0,1.52140526]
["bitfinex-derivatives","BTCF0:USTF0",1641173539696,0.84275919,47050.0,47047.0,1.32740526]
["bitfinex-derivatives","BTCF0:USTF0",1641173540098,0.93326634,47049.0,47047.0,1.32740526]
["bitfinex-derivatives","BTCF0:USTF0",1641173540499,0.93326634,47049.0,47047.0,1.51940526]
["bitfinex-derivatives","BTCF0:USTF0",1641173540801,0.09050715,47048.0,47047.0,1.51940526]
["bitfinex-derivatives","BTCF0:USTF0",1641173541401,0.09050715,47048.0,47047.0,1.53147253]
["bitfinex-derivatives","BTCF0:USTF0",1641173541603,0.84275919,47049.0,47047.0,1.51940526]
["bitfinex-derivatives","BTCF0:USTF0",1641173541803,0.84275919,47049.0,47047.0,1.3394725]
["bitfinex-derivatives","BTCF0:USTF0",1641173542204,0.84275919,47049.0,47047.0,1.32740526]
["bitfinex-derivatives","BTCF0:USTF0",1641173542406,0.84275919,47049.0,47047.0,1.52040526]
["bitfinex-derivatives","BTCF0:USTF0",1641173543506,0.36060867,47051.0,47047.0,1.39873762]
["bitfinex-derivatives","BTCF0:USTF0",1641173543907,0.36060867,47051.0,47047.0,2.51373762]
["bitfinex-derivatives","BTCF0:USTF0",1641173544308,0.36060867,47051.0,47047.0,2.32073762]
["bitfinex-derivatives","BTCF0:USTF0",1641173544608,0.36060867,47051.0,47050.0,0.60286826]
["bitfinex-derivatives","BTCF0:USTF0",1641173546410,0.36060867,47051.0,47050.0,0.79386826]
["bitfinex-derivatives","BTCF0:USTF0",1641173547810,0.36060867,47051.0,47050.0,0.60286826]
["bitfinex-derivatives","BTCF0:USTF0",1641173548412,0.36060867,47051.0,47050.0,0.79386826]
["bitfinex-derivatives","BTCF0:USTF0",1641173549212,0.36060867,47051.0,47050.0,0.85128826]
["bitfinex-derivatives","BTCF0:USTF0",1641173549914,0.36060867,47051.0,47050.0,0.66028826]
["bitfinex-derivatives","BTCF0:USTF0",1641173550113,0.36060867,47051.0,47050.0,0.78095171]
["bitfinex-derivatives","BTCF0:USTF0",1641173550413,0.36060867,47051.0,47050.0,0.97295171]
["bitfinex-derivatives","BTCF0:USTF0",1641173551913,0.36060867,47051.0,47050.0,0.78095171]
["bitfinex-derivatives","BTCF0:USTF0",1641173552513,0.36060867,47051.0,47050.0,0.37008345]
["bitfinex-derivatives","BTCF0:USTF0",1641173552914,0.84275919,47054.0,47050.0,1.51612742]
["bitfinex-derivatives","BTCF0:USTF0",1641173553113,3.38739967,47063.0,47054.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173553318,3.38739967,47063.0,47050.0,0.40112742]
["bitfinex-derivatives","BTCF0:USTF0",1641173553319,1.44809967,47063.0,47060.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1641173553515,1.44809967,47063.0,47060.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1641173554315,0.18,47065.0,47060.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1641173554514,0.18,47065.0,47060.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1641173555515,1.44809967,47067.0,47060.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1641173555715,0.18,47065.0,47060.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1641173555916,0.09049134,47064.0,47060.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1641173556517,0.09049134,47064.0,47060.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1641173557117,0.18,47062.0,47060.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1641173557817,0.09049134,47061.0,47060.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1641173558016,0.09049134,47061.0,47057.0,0.74310559]
["bitfinex-derivatives","BTCF0:USTF0",1641173558218,0.09049134,47061.0,47058.0,2.76279111]
["bitfinex-derivatives","BTCF0:USTF0",1641173560818,0.09049134,47061.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173561720,0.84232628,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173562519,0.09049134,47061.0,47057.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173562917,0.09049134,47061.0,47058.0,1.20573762]
["bitfinex-derivatives","BTCF0:USTF0",1641173563920,0.09049134,47061.0,47060.0,0.84460388]
["bitfinex-derivatives","BTCF0:USTF0",1641173564519,0.27049134,47062.0,47060.0,0.84460388]
["bitfinex-derivatives","BTCF0:USTF0",1641173565219,0.09049134,47062.0,47060.0,0.84460388]
["bitfinex-derivatives","BTCF0:USTF0",1641173565419,0.09049134,47061.0,47060.0,0.84460388]
["bitfinex-derivatives","BTCF0:USTF0",1641173567021,0.18,47062.0,47060.0,0.84460388]
["bitfinex-derivatives","BTCF0:USTF0",1641173567222,1.02166237,47062.0,47058.0,1.56732885]
["bitfinex-derivatives","BTCF0:USTF0",1641173567421,1.02166237,47062.0,47058.0,0.36159123]
["bitfinex-derivatives","BTCF0:USTF0",1641173567621,0.84166237,47062.0,47058.0,0.36159123]
["bitfinex-derivatives","BTCF0:USTF0",1641173567922,0.36073406,47059.0,47057.0,0.5019269]
["bitfinex-derivatives","BTCF0:USTF0",1641173568521,0.36073406,47059.0,47057.0,0.6669269]
["bitfinex-derivatives","BTCF0:USTF0",1641173569824,0.36073406,47059.0,47058.0,0.36159123]
["bitfinex-derivatives","BTCF0:USTF0",1641173570224,0.36073406,47059.0,47058.0,3.40373836]
["bitfinex-derivatives","BTCF0:USTF0",1641173570424,0.36073406,47059.0,47058.0,3.52438026]
["bitfinex-derivatives","BTCF0:USTF0",1641173570623,0.36073406,47059.0,47058.0,3.69538026]
["bitfinex-derivatives","BTCF0:USTF0",1641173570823,0.36073406,47059.0,47058.0,3.57473836]
["bitfinex-derivatives","BTCF0:USTF0",1641173571827,0.36073406,47059.0,47058.0,3.40373836]
["bitfinex-derivatives","BTCF0:USTF0",1641173572025,0.36073406,47059.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173572226,0.36073406,47060.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173572629,0.36073406,47060.0,47058.0,3.21314713]
["bitfinex-derivatives","BTCF0:USTF0",1641173573027,0.36073406,47060.0,47059.0,0.02124811]
["bitfinex-derivatives","BTCF0:USTF0",1641173573629,0.93215581,47062.0,47059.0,0.02124811]
["bitfinex-derivatives","BTCF0:USTF0",1641173573929,0.93215581,47062.0,47059.0,0.14188767]
["bitfinex-derivatives","BTCF0:USTF0",1641173574427,0.84166237,47062.0,47059.0,0.02124811]
["bitfinex-derivatives","BTCF0:USTF0",1641173574628,0.84166237,47065.0,47060.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173575629,0.93215217,47064.0,47060.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173575829,0.98995217,47064.0,47060.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173576532,0.98995217,47064.0,47059.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173576533,0.2704898,47063.0,47059.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173577533,0.93215217,47062.0,47058.0,3.40373448]
["bitfinex-derivatives","BTCF0:USTF0",1641173578536,0.93215217,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173579239,0.84166237,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173579437,0.84166237,47064.0,47059.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173579738,0.84166237,47064.0,47059.0,0.48222904]
["bitfinex-derivatives","BTCF0:USTF0",1641173579937,0.84166237,47064.0,47059.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173580537,0.18,47063.0,47059.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173580739,0.33522,47063.0,47059.0,0.36158735]
["bitfinex-derivatives","BTCF0:USTF0",1641173581841,0.33522,47063.0,47058.0,3.64479918]
["bitfinex-derivatives","BTCF0:USTF0",1641173581842,0.09049,47062.0,47058.0,3.64479918]
["bitfinex-derivatives","BTCF0:USTF0",1641173582043,0.93215237,47062.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173582643,0.09049,47061.0,47058.0,3.40373448]
["bitfinex-derivatives","BTCF0:USTF0",1641173583544,0.09049,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173584544,0.28249,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173585144,1.12415237,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173585745,1.30415237,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173585946,1.11215237,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173586244,1.02166237,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173586645,1.21066237,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173587048,0.93215925,47060.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173587446,0.189,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173587845,0.18,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173588446,0.09049597,47060.0,47059.0,0.84462905]
["bitfinex-derivatives","BTCF0:USTF0",1641173589147,0.09049597,47060.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173589446,0.193,47061.0,47058.0,3.04214713]
["bitfinex-derivatives","BTCF0:USTF0",1641173589649,0.193,47061.0,47058.0,4.24876006]
["bitfinex-derivatives","BTCF0:USTF0",1641173589846,0.18,47062.0,47058.0,4.24876006]
["bitfinex-derivatives","BTCF0:USTF0",1641173590246,1.53320476,47065.0,47058.0,4.24876006]
["bitfinex-derivatives","BTCF0:USTF0",1641173590448,0.18,47062.0,47058.0,4.24876006]
["bitfinex-derivatives","BTCF0:USTF0",1641173590647,0.09049597,47061.0,47059.0,0.84454387]
["bitfinex-derivatives","BTCF0:USTF0",1641173592554,0.28649597,47061.0,47059.0,0.84454387]
["bitfinex-derivatives","BTCF0:USTF0",1641173592750,0.196,47061.0,47059.0,0.84454387]
["bitfinex-derivatives","BTCF0:USTF0",1641173593150,0.376,47061.0,47059.0,0.84454387]
["bitfinex-derivatives","BTCF0:USTF0",1641173593850,0.18,47061.0,47059.0,0.84454387]
["bitfinex-derivatives","BTCF0:USTF0",1641173594051,0.09049597,47060.0,47059.0,0.84454387]
["bitfinex-derivatives","BTCF0:USTF0",1641173594456,0.23083164,47060.0,47059.0,0.84454387]
["bitfinex-derivatives","BTCF0:USTF0",1641173594651,0.42283164,47060.0,47057.0,1.20661293]
["bitfinex-derivatives","BTCF0:USTF0",1641173594851,0.18,47058.0,47050.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173595053,0.18,47053.0,47050.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173595253,0.001,47051.0,47049.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173595453,0.181,47050.0,47049.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173596653,0.37,47050.0,47049.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173596951,0.369,47050.0,47049.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173597151,0.369,47050.0,47042.0,2.98979783]
["bitfinex-derivatives","BTCF0:USTF0",1641173597351,0.45949597,47050.0,47042.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173597552,0.18,47049.0,47044.0,0.50861872]
["bitfinex-derivatives","BTCF0:USTF0",1641173598452,0.09049597,47048.0,47041.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173600365,0.09049597,47048.0,47041.0,2.56293552]
["bitfinex-derivatives","BTCF0:USTF0",1641173600759,0.28649597,47048.0,47041.0,2.56293552]
["bitfinex-derivatives","BTCF0:USTF0",1641173601175,0.28649597,47048.0,47042.0,2.56293552]
["bitfinex-derivatives","BTCF0:USTF0",1641173602077,0.09049597,47047.0,47042.0,2.56293552]
["bitfinex-derivatives","BTCF0:USTF0",1641173602677,0.09049597,47047.0,47046.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173603780,0.09049597,47047.0,47046.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641173603980,0.09049597,47049.0,47046.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641173604181,0.84020056,47047.0,47046.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641173604879,0.84020056,47047.0,47046.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641173605984,0.84020056,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173606387,0.93069653,47048.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173606585,0.93069653,47048.0,47042.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641173606887,0.93069653,47048.0,47043.0,0.01206631]
["bitfinex-derivatives","BTCF0:USTF0",1641173607287,0.36011365,47044.0,47043.0,0.01206631]
["bitfinex-derivatives","BTCF0:USTF0",1641173608590,0.36011365,47044.0,47043.0,0.20506631]
["bitfinex-derivatives","BTCF0:USTF0",1641173609992,0.36011365,47044.0,47043.0,0.01206631]
["bitfinex-derivatives","BTCF0:USTF0",1641173610394,0.36011365,47044.0,47043.0,0.13272835]
["bitfinex-derivatives","BTCF0:USTF0",1641173610594,0.36011365,47044.0,47043.0,0.32572835]
["bitfinex-derivatives","BTCF0:USTF0",1641173611993,0.36011365,47044.0,47043.0,0.13272835]
["bitfinex-derivatives","BTCF0:USTF0",1641173612696,0.36011365,47044.0,47043.0,0.32572835]
["bitfinex-derivatives","BTCF0:USTF0",1641173614095,0.36011365,47044.0,47043.0,0.13272835]
["bitfinex-derivatives","BTCF0:USTF0",1641173614696,0.36011365,47044.0,47043.0,0.32572835]
["bitfinex-derivatives","BTCF0:USTF0",1641173615999,0.36011365,47044.0,47043.0,0.13272835]
["bitfinex-derivatives","BTCF0:USTF0",1641173616697,0.36011365,47044.0,47043.0,0.32572835]
["bitfinex-derivatives","BTCF0:USTF0",1641173618199,0.36011365,47044.0,47043.0,0.13272835]
["bitfinex-derivatives","BTCF0:USTF0",1641173618797,0.84020056,47046.0,47043.0,0.32572835]
["bitfinex-derivatives","BTCF0:USTF0",1641173619096,0.84020056,47046.0,47044.0,0.01206631]
["bitfinex-derivatives","BTCF0:USTF0",1641173619297,0.84020056,47046.0,47044.0,0.13272835]
["bitfinex-derivatives","BTCF0:USTF0",1641173619500,0.84020056,47047.0,47045.0,1.32740908]
["bitfinex-derivatives","BTCF0:USTF0",1641173619698,0.84020056,47047.0,47045.0,1.33947539]
["bitfinex-derivatives","BTCF0:USTF0",1641173619898,0.84020056,47047.0,47045.0,1.46013743]
["bitfinex-derivatives","BTCF0:USTF0",1641173620100,0.84020056,47047.0,47046.0,0.12066204]
["bitfinex-derivatives","BTCF0:USTF0",1641173620701,0.84020056,47047.0,47046.0,0.30866204]
["bitfinex-derivatives","BTCF0:USTF0",1641173620904,0.3596649,47050.0,47046.0,0.30866204]
["bitfinex-derivatives","BTCF0:USTF0",1641173621505,0.3596649,47050.0,47047.0,0.12066204]
["bitfinex-derivatives","BTCF0:USTF0",1641173622100,0.3596649,47050.0,47047.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1641173622702,0.5496649,47050.0,47047.0,0.36156796]
["bitfinex-derivatives","BTCF0:USTF0",1641173623102,0.1901,47050.0,47047.0,0.36156796]
["bitfinex-derivatives","BTCF0:USTF0",1641173623700,0.1901,47050.0,47047.0,1.47656796]
["bitfinex-derivatives","BTCF0:USTF0",1641173624102,0.0001,47050.0,47047.0,1.47656796]
["bitfinex-derivatives","BTCF0:USTF0",1641173624302,0.0001,47050.0,47048.0,1.26896895]
["bitfinex-derivatives","BTCF0:USTF0",1641173624904,0.0001,47050.0,47049.0,0.31271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173625103,0.0001,47050.0,47049.0,0.13271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173625504,0.0001,47050.0,47049.0,1.42771549]
["bitfinex-derivatives","BTCF0:USTF0",1641173626707,0.0001,47050.0,47049.0,1.62271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173627809,0.0001,47050.0,47049.0,2.82793645]
["bitfinex-derivatives","BTCF0:USTF0",1641173628109,0.0001,47050.0,47049.0,2.63293645]
["bitfinex-derivatives","BTCF0:USTF0",1641173628721,0.0001,47050.0,47049.0,1.53393645]
["bitfinex-derivatives","BTCF0:USTF0",1641173629210,0.0001,47050.0,47049.0,0.32871549]
["bitfinex-derivatives","BTCF0:USTF0",1641173629809,0.0001,47050.0,47049.0,1.44371549]
["bitfinex-derivatives","BTCF0:USTF0",1641173630209,0.0001,47050.0,47049.0,1.24771549]
["bitfinex-derivatives","BTCF0:USTF0",1641173630811,0.0001,47050.0,47049.0,1.44371549]
["bitfinex-derivatives","BTCF0:USTF0",1641173631215,0.0001,47050.0,47049.0,1.64651817]
["bitfinex-derivatives","BTCF0:USTF0",1641173631513,0.0001,47050.0,47049.0,1.96627517]
["bitfinex-derivatives","BTCF0:USTF0",1641173631813,0.0001,47050.0,47049.0,3.17149613]
["bitfinex-derivatives","BTCF0:USTF0",1641173632013,0.0001,47050.0,47049.0,2.97549613]
["bitfinex-derivatives","BTCF0:USTF0",1641173632815,0.0001,47050.0,47049.0,3.17049613]
["bitfinex-derivatives","BTCF0:USTF0",1641173634117,0.0001,47050.0,47049.0,2.97549613]
["bitfinex-derivatives","BTCF0:USTF0",1641173634317,0.0001,47050.0,47049.0,1.77027517]
["bitfinex-derivatives","BTCF0:USTF0",1641173634819,0.0001,47050.0,47049.0,1.96427517]
["bitfinex-derivatives","BTCF0:USTF0",1641173636123,0.0001,47050.0,47049.0,3.62714223]
["bitfinex-derivatives","BTCF0:USTF0",1641173636728,0.0001,47050.0,47049.0,3.82314223]
["bitfinex-derivatives","BTCF0:USTF0",1641173637127,0.0001,47050.0,47049.0,3.41421069]
["bitfinex-derivatives","BTCF0:USTF0",1641173637730,0.3596649,47050.0,47049.0,1.96627517]
["bitfinex-derivatives","BTCF0:USTF0",1641173637927,0.3596649,47050.0,47049.0,2.05544971]
["bitfinex-derivatives","BTCF0:USTF0",1641173638129,0.3596649,47050.0,47049.0,1.85944971]
["bitfinex-derivatives","BTCF0:USTF0",1641173638730,0.3596649,47050.0,47049.0,2.05544971]
["bitfinex-derivatives","BTCF0:USTF0",1641173640131,0.3596649,47050.0,47049.0,1.64651817]
["bitfinex-derivatives","BTCF0:USTF0",1641173641032,0.0001,47050.0,47049.0,1.64651817]
["bitfinex-derivatives","BTCF0:USTF0",1641173641430,0.0001,47050.0,47049.0,0.33850949]
["bitfinex-derivatives","BTCF0:USTF0",1641173642031,0.0001,47050.0,47049.0,1.45350949]
["bitfinex-derivatives","BTCF0:USTF0",1641173642231,0.3596649,47050.0,47049.0,1.25750949]
["bitfinex-derivatives","BTCF0:USTF0",1641173642431,0.3596649,47050.0,47049.0,0.14250949]
["bitfinex-derivatives","BTCF0:USTF0",1641173642631,0.3596649,47050.0,47049.0,0.13271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173642832,0.3596649,47050.0,47049.0,0.32871549]
["bitfinex-derivatives","BTCF0:USTF0",1641173644340,0.3596649,47050.0,47049.0,0.13271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173644735,0.0001,47050.0,47049.0,0.13271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173644936,0.0001,47050.0,47049.0,0.32771549]
["bitfinex-derivatives","BTCF0:USTF0",1641173646340,0.0001,47050.0,47049.0,0.13271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173646944,0.0001,47050.0,47049.0,0.32671549]
["bitfinex-derivatives","BTCF0:USTF0",1641173648141,0.0001,47050.0,47049.0,0.13271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173648944,0.0001,47050.0,47049.0,0.32671549]
["bitfinex-derivatives","BTCF0:USTF0",1641173652047,0.0001,47050.0,47049.0,0.13271549]
["bitfinex-derivatives","BTCF0:USTF0",1641173652846,0.0001,47050.0,47049.0,0.32371549]
["bitfinex-derivatives","BTCF0:USTF0",1641173653446,0.0001,47050.0,47049.0,1.65116311]
["bitfinex-derivatives","BTCF0:USTF0",1641173655649,0.0001,47050.0,47049.0,1.63909784]
["bitfinex-derivatives","BTCF0:USTF0",1641173656649,0.0001,47050.0,47049.0,1.64009784]
["bitfinex-derivatives","BTCF0:USTF0",1641173656849,0.0001,47050.0,47049.0,1.83009784]
["bitfinex-derivatives","BTCF0:USTF0",1641173657250,0.84030056,47050.0,47049.0,1.83009784]
["bitfinex-derivatives","BTCF0:USTF0",1641173658149,0.84030056,47050.0,47049.0,1.44809784]
["bitfinex-derivatives","BTCF0:USTF0",1641173658949,0.84030056,47050.0,47049.0,1.63609784]
["bitfinex-derivatives","BTCF0:USTF0",1641173659949,0.0001,47050.0,47049.0,0.30865022]
["bitfinex-derivatives","BTCF0:USTF0",1641173660150,0.0001,47050.0,47049.0,0.12065022]
["bitfinex-derivatives","BTCF0:USTF0",1641173660551,0.8415899,47050.0,47049.0,1.20656236]
["bitfinex-derivatives","BTCF0:USTF0",1641173660849,0.8415899,47050.0,47049.0,1.51521258]
["bitfinex-derivatives","BTCF0:USTF0",1641173662352,0.8415899,47050.0,47049.0,1.32721258]
["bitfinex-derivatives","BTCF0:USTF0",1641173662850,0.8415899,47050.0,47049.0,1.51621258]
["bitfinex-derivatives","BTCF0:USTF0",1641173664151,0.8415899,47050.0,47049.0,1.32721258]
["bitfinex-derivatives","BTCF0:USTF0",1641173664551,0.0001,47050.0,47045.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173664954,0.001,47046.0,47045.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173665151,0.14133567,47046.0,47045.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173665553,0.98270442,47046.0,47045.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173665854,0.98170442,47046.0,47045.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173666855,0.27133567,47046.0,47045.0,1.51144762]
["bitfinex-derivatives","BTCF0:USTF0",1641173667053,0.27133567,47046.0,47045.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641173667054,0.36282951,47046.0,47045.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641173668257,0.23182951,47046.0,47043.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173668455,0.23082951,47046.0,47043.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173668855,0.36282951,47046.0,47044.0,0.01206778]
["bitfinex-derivatives","BTCF0:USTF0",1641173669056,0.001,47045.0,47044.0,0.01206778]
["bitfinex-derivatives","BTCF0:USTF0",1641173669456,0.001,47045.0,47043.0,1.51044762]
["bitfinex-derivatives","BTCF0:USTF0",1641173669656,0.22249384,47046.0,47043.0,1.51044762]
["bitfinex-derivatives","BTCF0:USTF0",1641173669858,0.93175697,47045.0,47043.0,1.51044762]
["bitfinex-derivatives","BTCF0:USTF0",1641173670159,0.14033567,47044.0,47043.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173670456,0.14033567,47044.0,47043.0,1.33951559]
["bitfinex-derivatives","BTCF0:USTF0",1641173670658,0.20760567,47044.0,47043.0,1.33951559]
["bitfinex-derivatives","BTCF0:USTF0",1641173670857,0.20760567,47044.0,47043.0,1.52851559]
["bitfinex-derivatives","BTCF0:USTF0",1641173671057,1.0488688,47044.0,47043.0,1.52851559]
["bitfinex-derivatives","BTCF0:USTF0",1641173671658,1.13936264,47044.0,47043.0,1.52851559]
["bitfinex-derivatives","BTCF0:USTF0",1641173672257,1.13936264,47044.0,47043.0,1.33951559]
["bitfinex-derivatives","BTCF0:USTF0",1641173672661,1.13936264,47044.0,47043.0,1.46020059]
["bitfinex-derivatives","BTCF0:USTF0",1641173672859,1.13936264,47044.0,47043.0,1.63613262]
["bitfinex-derivatives","BTCF0:USTF0",1641173673060,0.29809951,47044.0,47043.0,1.63613262]
["bitfinex-derivatives","BTCF0:USTF0",1641173673261,0.29809951,47044.0,47043.0,0.308685]
["bitfinex-derivatives","BTCF0:USTF0",1641173674561,0.29809951,47044.0,47043.0,0.120685]
["bitfinex-derivatives","BTCF0:USTF0",1641173674562,0.23082951,47044.0,47043.0,0.120685]
["bitfinex-derivatives","BTCF0:USTF0",1641173674960,0.23082951,47044.0,47043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641173675163,0.23082951,47044.0,47043.0,0.310685]
["bitfinex-derivatives","BTCF0:USTF0",1641173675360,1.07194935,47044.0,47043.0,0.310685]
["bitfinex-derivatives","BTCF0:USTF0",1641173676174,1.07194935,47044.0,47043.0,0.13275295]
["bitfinex-derivatives","BTCF0:USTF0",1641173676577,1.07194935,47044.0,47043.0,0.120685]
["bitfinex-derivatives","BTCF0:USTF0",1641173676974,1.07194935,47044.0,47043.0,0.310685]
["bitfinex-derivatives","BTCF0:USTF0",1641173677175,1.13982935,47044.0,47043.0,0.310685]
["bitfinex-derivatives","BTCF0:USTF0",1641173678382,0.29870951,47044.0,47043.0,0.120685]
["bitfinex-derivatives","BTCF0:USTF0",1641173678882,0.29870951,47044.0,47043.0,0.310685]
["bitfinex-derivatives","BTCF0:USTF0",1641173679083,0.29870951,47044.0,47043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641173679284,0.29870951,47044.0,47043.0,0.310685]
["bitfinex-derivatives","BTCF0:USTF0",1641173680287,0.29870951,47044.0,47042.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173680685,0.29870951,47044.0,47041.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173680885,0.47970951,47044.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173681085,0.47970951,47044.0,47042.0,0.30068506]
["bitfinex-derivatives","BTCF0:USTF0",1641173681288,0.93154853,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173681886,0.93154853,47043.0,47042.0,0.30068534]
["bitfinex-derivatives","BTCF0:USTF0",1641173682185,0.93154853,47043.0,47042.0,0.12068534]
["bitfinex-derivatives","BTCF0:USTF0",1641173682586,0.09049384,47043.0,47042.0,0.12068534]
["bitfinex-derivatives","BTCF0:USTF0",1641173682988,0.09049384,47043.0,47042.0,0.30868534]
["bitfinex-derivatives","BTCF0:USTF0",1641173684390,0.09049384,47043.0,47042.0,0.12068534]
["bitfinex-derivatives","BTCF0:USTF0",1641173684888,0.23849384,47043.0,47042.0,0.30168534]
["bitfinex-derivatives","BTCF0:USTF0",1641173685989,0.23849384,47043.0,47042.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641173686390,0.09049384,47043.0,47041.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173686792,0.09049384,47043.0,47040.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173686992,0.22649384,47043.0,47041.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641173687594,0.22649384,47043.0,47041.0,0.2756884]
["bitfinex-derivatives","BTCF0:USTF0",1641173687793,0.84078068,47042.0,47041.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641173688196,0.84078068,47042.0,47040.0,1.32744762]
["bitfinex-derivatives","BTCF0:USTF0",1641173688394,0.84078068,47042.0,47041.0,0.12068856]
["bitfinex-derivatives","BTCF0:USTF0",1641173688595,0.93127452,47042.0,47041.0,0.12068856]
["bitfinex-derivatives","BTCF0:USTF0",1641173688894,1.04327452,47042.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173689096,0.95278068,47042.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173689295,1.13278068,47042.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173689698,1.13278068,47042.0,47040.0,0.56727079]
["bitfinex-derivatives","BTCF0:USTF0",1641173689897,0.001,47041.0,47040.0,0.56727079]
["bitfinex-derivatives","BTCF0:USTF0",1641173690298,0.14133567,47041.0,47038.0,0.56727079]
["bitfinex-derivatives","BTCF0:USTF0",1641173690498,0.181,47039.0,47038.0,0.56727079]
["bitfinex-derivatives","BTCF0:USTF0",1641173690899,0.363,47039.0,47038.0,0.22757079]
["bitfinex-derivatives","BTCF0:USTF0",1641173691100,0.42677692,47039.0,47038.0,0.22757079]
["bitfinex-derivatives","BTCF0:USTF0",1641173691302,0.42677692,47039.0,47034.0,1.85686706]
["bitfinex-derivatives","BTCF0:USTF0",1641173691501,0.181,47035.0,47034.0,1.85686706]
["bitfinex-derivatives","BTCF0:USTF0",1641173691700,0.181,47035.0,47034.0,0.40893154]
["bitfinex-derivatives","BTCF0:USTF0",1641173691902,0.181,47035.0,47031.0,0.40893154]
["bitfinex-derivatives","BTCF0:USTF0",1641173692104,0.001,47032.0,47031.0,0.40893154]
["bitfinex-derivatives","BTCF0:USTF0",1641173692303,0.14033567,47032.0,47031.0,0.40893154]
["bitfinex-derivatives","BTCF0:USTF0",1641173692804,0.14033567,47032.0,47031.0,0.42100266]
["bitfinex-derivatives","BTCF0:USTF0",1641173693002,0.32433567,47032.0,47031.0,0.42100266]
["bitfinex-derivatives","BTCF0:USTF0",1641173693206,0.32433567,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173693403,0.32533567,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173693605,0.32533567,47032.0,47027.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173693805,0.32433567,47032.0,47027.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173694208,1.25278607,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173694406,1.06978607,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173694606,1.06978607,47032.0,47029.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173694806,1.06878607,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173695007,1.25378607,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173695206,1.25378607,47032.0,47030.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173695407,1.25278607,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173695608,1.25378607,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173696208,1.25378607,47032.0,47029.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173696409,1.06878607,47032.0,47029.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173696609,1.06878607,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173696810,1.06978607,47032.0,47030.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173697009,1.25278607,47032.0,47030.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173697211,1.25278607,47032.0,47029.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173697511,1.16229223,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173697710,1.16329223,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173698112,1.16229223,47032.0,47030.0,1.3400543]
["bitfinex-derivatives","BTCF0:USTF0",1641173698414,1.06883658,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173698911,1.25683658,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173699112,0.41888002,47032.0,47031.0,1.3400543]
["bitfinex-derivatives","BTCF0:USTF0",1641173700012,0.32833567,47032.0,47031.0,1.3400543]
["bitfinex-derivatives","BTCF0:USTF0",1641173700214,0.32833567,47032.0,47031.0,0.01207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173700412,0.14033567,47032.0,47031.0,0.19207112]
["bitfinex-derivatives","BTCF0:USTF0",1641173700612,0.14033567,47032.0,47031.0,0.02126068]
["bitfinex-derivatives","BTCF0:USTF0",1641173701017,0.33333567,47032.0,47031.0,0.0333318]
["bitfinex-derivatives","BTCF0:USTF0",1641173701317,0.33333567,47032.0,47031.0,1.1483318]
["bitfinex-derivatives","BTCF0:USTF0",1641173701514,0.193,47032.0,47031.0,1.1483318]
["bitfinex-derivatives","BTCF0:USTF0",1641173702315,0.193,47032.0,47031.0,1.50966791]
["bitfinex-derivatives","BTCF0:USTF0",1641173702515,0.14033567,47041.0,47031.0,1.50966791]
["bitfinex-derivatives","BTCF0:USTF0",1641173703018,0.191,47032.0,47031.0,1.13626068]
["bitfinex-derivatives","BTCF0:USTF0",1641173703517,0.191,47032.0,47031.0,0.02126068]
["bitfinex-derivatives","BTCF0:USTF0",1641173703715,0.191,47032.0,47031.0,1.13626068]
["bitfinex-derivatives","BTCF0:USTF0",1641173703916,0.191,47032.0,47031.0,0.02126068]
["bitfinex-derivatives","BTCF0:USTF0",1641173704515,0.14033567,47041.0,47031.0,0.02126068]
["bitfinex-derivatives","BTCF0:USTF0",1641173704917,0.14033567,47041.0,47030.0,0.36133611]
["bitfinex-derivatives","BTCF0:USTF0",1641173705117,0.189,47032.0,47030.0,0.36133611]
["bitfinex-derivatives","BTCF0:USTF0",1641173705317,0.25226,47032.0,47030.0,0.36133611]
["bitfinex-derivatives","BTCF0:USTF0",1641173706121,0.001,47031.0,47030.0,0.36133611]
["bitfinex-derivatives","BTCF0:USTF0",1641173706318,0.001,47031.0,47023.0,0.02126471]
["bitfinex-derivatives","BTCF0:USTF0",1641173706519,0.28067134,47031.0,47024.0,1.44793552]
["bitfinex-derivatives","BTCF0:USTF0",1641173706718,0.37122252,47031.0,47028.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173706921,0.001,47029.0,47028.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173707919,0.001,47029.0,47023.0,0.02126471]
["bitfinex-derivatives","BTCF0:USTF0",1641173707920,0.84070281,47029.0,47027.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173708120,0.001,47028.0,47027.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173709021,0.186,47028.0,47027.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173709222,0.27655118,47028.0,47024.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173709420,0.001,47025.0,47024.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173710339,0.14133567,47025.0,47024.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173710942,0.32733567,47025.0,47024.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173711140,0.32733567,47025.0,47022.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173711340,0.32633567,47025.0,47022.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173711742,0.83827365,47023.0,47021.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173713043,1.02327365,47023.0,47021.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173714346,0.83827365,47023.0,47021.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173714950,1.02527365,47023.0,47021.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173715347,1.02527365,47023.0,47022.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173716047,1.11583541,47023.0,47022.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173716449,0.92883541,47023.0,47022.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173716649,0.92883541,47023.0,47021.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173717149,1.11283541,47023.0,47021.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173718052,1.02227365,47023.0,47021.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173718253,0.83827365,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173719053,1.02427365,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173719754,1.02427365,47023.0,47022.0,1.34005687]
["bitfinex-derivatives","BTCF0:USTF0",1641173720358,0.83827365,47023.0,47022.0,1.34005687]
["bitfinex-derivatives","BTCF0:USTF0",1641173720957,0.92883205,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173721159,1.11583205,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173721556,1.02527365,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173722458,0.92883205,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173723060,1.11583205,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173723257,1.02527365,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173723659,0.187,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173723861,0.2775584,47023.0,47022.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173724157,0.2775584,47023.0,47021.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173724357,0.001,47022.0,47021.0,0.01207369]
["bitfinex-derivatives","BTCF0:USTF0",1641173724558,0.09128,47022.0,47020.0,1.34798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173724759,0.14133567,47021.0,47020.0,1.34798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173725859,0.14133567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641173727160,0.32733567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641173728463,0.14133567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641173729065,0.32733567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641173730467,0.14133567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641173731165,0.32733567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641173732566,0.14133567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641173732767,0.14133567,47021.0,47011.0,2.41289501]
["bitfinex-derivatives","BTCF0:USTF0",1641173732967,0.001,47016.0,47011.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173733168,0.001,47012.0,47011.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173734168,0.001,47012.0,47010.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173734367,2.50684354,47021.0,47010.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173734568,0.18,47018.0,47010.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173734768,0.14033567,47011.0,47010.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173735170,0.20487567,47011.0,47010.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173735869,0.20487567,47011.0,47009.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173737069,0.33133567,47011.0,47009.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173737269,0.33133567,47011.0,47008.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173738369,0.14033567,47011.0,47008.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173739075,0.33233567,47011.0,47008.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173740472,0.14033567,47011.0,47008.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173740672,0.14033567,47011.0,47009.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173741073,0.32833567,47011.0,47009.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173741676,0.32833567,47011.0,47008.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173742375,0.14033567,47011.0,47008.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173742777,0.14033567,47011.0,47009.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173743078,0.32833567,47011.0,47009.0,0.60287188]
["bitfinex-derivatives","BTCF0:USTF0",1641173743477,0.32833567,47011.0,47010.0,0.36175012]
["bitfinex-derivatives","BTCF0:USTF0",1641173744590,0.14033567,47011.0,47010.0,0.36175012]
["bitfinex-derivatives","BTCF0:USTF0",1641173744988,0.14033567,47011.0,47007.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173745190,0.32833567,47011.0,47010.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173746592,0.14033567,47011.0,47010.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173746992,1.07055912,47011.0,47009.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173747191,1.32041912,47011.0,47009.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173748190,1.32041912,47011.0,47010.0,0.01207639]
["bitfinex-derivatives","BTCF0:USTF0",1641173748390,1.0414134,47011.0,47009.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173748591,0.9795534,47011.0,47009.0,1.32798318]
["bitfinex-derivatives","BTCF0:USTF0",1641173748793,0.9795534,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173749193,0.32833567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173749692,0.32833567,47011.0,47009.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173750393,0.32833567,47011.0,47009.0,1.34005938]
["bitfinex-derivatives","BTCF0:USTF0",1641173750594,0.14033567,47011.0,47009.0,1.34005938]
["bitfinex-derivatives","BTCF0:USTF0",1641173750798,0.14033567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173751193,0.33033567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173751794,0.33033567,47011.0,47010.0,1.34005938]
["bitfinex-derivatives","BTCF0:USTF0",1641173752493,0.14033567,47011.0,47010.0,1.34005938]
["bitfinex-derivatives","BTCF0:USTF0",1641173753095,0.33333567,47011.0,47010.0,1.34005938]
["bitfinex-derivatives","BTCF0:USTF0",1641173754295,0.33333567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173754494,0.14033567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173754696,0.14033567,47011.0,47008.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173754894,0.14033567,47011.0,47008.0,1.1270762]
["bitfinex-derivatives","BTCF0:USTF0",1641173755094,0.33533567,47011.0,47008.0,1.1270762]
["bitfinex-derivatives","BTCF0:USTF0",1641173755495,0.33533567,47011.0,47009.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173756099,0.33533567,47011.0,47009.0,0.8562666]
["bitfinex-derivatives","BTCF0:USTF0",1641173756500,0.14033567,47011.0,47009.0,0.8562666]
["bitfinex-derivatives","BTCF0:USTF0",1641173756697,0.14033567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173757097,0.33433567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173758600,0.14033567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173759101,0.33133567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173759503,0.33133567,47011.0,47010.0,0.61508463]
["bitfinex-derivatives","BTCF0:USTF0",1641173760501,0.14033567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173761102,0.33133567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173762504,0.14033567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173763103,0.33733567,47011.0,47010.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1641173763504,0.33733567,47011.0,47010.0,0.61508463]
["bitfinex-derivatives","BTCF0:USTF0",1641173764601,0.14033567,47011.0,47010.0,0.61508463]
["bitfinex-derivatives","BTCF0:USTF0",1641173765105,0.33633567,47011.0,47010.0,0.61508463]
["bitfinex-derivatives","BTCF0:USTF0",1641173766503,0.14033567,47011.0,47010.0,0.61508463]
["bitfinex-derivatives","BTCF0:USTF0",1641173767103,0.33633567,47011.0,47010.0,0.61508463]
["bitfinex-derivatives","BTCF0:USTF0",1641173767505,0.196,47011.0,47010.0,0.90182672]
["bitfinex-derivatives","BTCF0:USTF0",1641173767705,1.8861,47027.0,47010.0,0.9230958]
["bitfinex-derivatives","BTCF0:USTF0",1641173767904,0.14033567,47022.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173768106,0.14033567,47022.0,47016.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1641173768907,0.14033567,47022.0,47017.0,0.01207388]
["bitfinex-derivatives","BTCF0:USTF0",1641173771110,0.09056186,47021.0,47017.0,1.3386588]
["bitfinex-derivatives","BTCF0:USTF0",1641173771312,0.09056186,47021.0,47017.0,1.5366588]
["bitfinex-derivatives","BTCF0:USTF0",1641173771610,0.09056186,47021.0,47018.0,0.01207388]
["bitfinex-derivatives","BTCF0:USTF0",1641173773211,0.09056186,47021.0,47018.0,0.21007388]
["bitfinex-derivatives","BTCF0:USTF0",1641173773811,0.09056186,47021.0,47018.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641173774512,0.09056186,47021.0,47017.0,1.32658492]
["bitfinex-derivatives","BTCF0:USTF0",1641173775312,0.09056186,47021.0,47018.0,0.01207403]
["bitfinex-derivatives","BTCF0:USTF0",1641173776912,0.84219862,47019.0,47018.0,0.01207403]
["bitfinex-derivatives","BTCF0:USTF0",1641173777312,0.84219862,47019.0,47018.0,0.20607403]
["bitfinex-derivatives","BTCF0:USTF0",1641173778513,0.09056186,47021.0,47018.0,0.01207403]
["bitfinex-derivatives","BTCF0:USTF0",1641173779315,0.09056186,47021.0,47018.0,0.20407403]
["bitfinex-derivatives","BTCF0:USTF0",1641173779715,0.09056186,47021.0,47018.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173780717,0.09056186,47021.0,47017.0,1.34785233]
["bitfinex-derivatives","BTCF0:USTF0",1641173780918,0.09056186,47021.0,47017.0,0.02126741]
["bitfinex-derivatives","BTCF0:USTF0",1641173781117,0.09056186,47021.0,47018.0,0.01207409]
["bitfinex-derivatives","BTCF0:USTF0",1641173783319,0.09056186,47021.0,47018.0,0.20707409]
["bitfinex-derivatives","BTCF0:USTF0",1641173783518,0.09056186,47021.0,47019.0,0.12074155]
["bitfinex-derivatives","BTCF0:USTF0",1641173785018,0.09056186,47021.0,47018.0,0.12074155]
["bitfinex-derivatives","BTCF0:USTF0",1641173785219,0.09056186,47021.0,47019.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641173785419,0.09056186,47021.0,47019.0,0.31674105]
["bitfinex-derivatives","BTCF0:USTF0",1641173785821,0.09056186,47021.0,47020.0,0.12074105]
["bitfinex-derivatives","BTCF0:USTF0",1641173786919,0.09056186,47021.0,47020.0,1.3282364]
["bitfinex-derivatives","BTCF0:USTF0",1641173787119,0.09056186,47021.0,47020.0,1.20749535]
["bitfinex-derivatives","BTCF0:USTF0",1641173787318,0.09056186,47021.0,47020.0,1.5222364]
["bitfinex-derivatives","BTCF0:USTF0",1641173788019,0.09056186,47021.0,47020.0,0.31474105]
["bitfinex-derivatives","BTCF0:USTF0",1641173788529,0.09056186,47021.0,47020.0,0.12074105]
["bitfinex-derivatives","BTCF0:USTF0",1641173788921,0.09056186,47021.0,47018.0,0.12074105]
["bitfinex-derivatives","BTCF0:USTF0",1641173789323,0.09056186,47021.0,47020.0,0.31374105]
["bitfinex-derivatives","BTCF0:USTF0",1641173790623,0.09056186,47021.0,47020.0,0.12074105]
["bitfinex-derivatives","BTCF0:USTF0",1641173791328,0.09056186,47021.0,47020.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641173791727,0.09056186,47021.0,47020.0,1.52326006]
["bitfinex-derivatives","BTCF0:USTF0",1641173792625,0.09056186,47021.0,47020.0,1.32826006]
["bitfinex-derivatives","BTCF0:USTF0",1641173793327,0.09056186,47021.0,47020.0,1.52126006]
["bitfinex-derivatives","BTCF0:USTF0",1641173795228,0.09056186,47021.0,47020.0,1.71626006]
["bitfinex-derivatives","BTCF0:USTF0",1641173796630,0.09056186,47021.0,47020.0,1.32826006]
["bitfinex-derivatives","BTCF0:USTF0",1641173797032,0.14033567,47022.0,47020.0,1.32826006]
["bitfinex-derivatives","BTCF0:USTF0",1641173797234,0.14033567,47022.0,47020.0,0.31574105]
["bitfinex-derivatives","BTCF0:USTF0",1641173797433,0.14033567,47022.0,47020.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641173798033,0.14033567,47022.0,47021.0,0.36193827]
["bitfinex-derivatives","BTCF0:USTF0",1641173799336,0.14033567,47022.0,47021.0,0.67567904]
["bitfinex-derivatives","BTCF0:USTF0",1641173799942,0.14033567,47022.0,47021.0,0.55493827]
["bitfinex-derivatives","BTCF0:USTF0",1641173800146,0.14033567,47022.0,47021.0,0.31374145]
["bitfinex-derivatives","BTCF0:USTF0",1641173800344,0.23089986,47022.0,47021.0,0.31374145]
["bitfinex-derivatives","BTCF0:USTF0",1641173800544,0.23089986,47022.0,47021.0,1.32826046]
["bitfinex-derivatives","BTCF0:USTF0",1641173801147,0.23089986,47022.0,47021.0,1.20751901]
["bitfinex-derivatives","BTCF0:USTF0",1641173801348,0.23089986,47022.0,47021.0,1.40151901]
["bitfinex-derivatives","BTCF0:USTF0",1641173801947,0.23089986,47022.0,47021.0,0.31473876]
["bitfinex-derivatives","BTCF0:USTF0",1641173802546,0.23089986,47022.0,47021.0,0.12073876]
["bitfinex-derivatives","BTCF0:USTF0",1641173802747,0.23089986,47022.0,47021.0,1.32825777]
["bitfinex-derivatives","BTCF0:USTF0",1641173802947,0.23089986,47022.0,47021.0,1.20751901]
["bitfinex-derivatives","BTCF0:USTF0",1641173803248,0.41189986,47022.0,47021.0,1.38751901]
["bitfinex-derivatives","BTCF0:USTF0",1641173804447,0.41189986,47022.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173804648,0.23089986,47022.0,47020.0,1.20751901]
["bitfinex-derivatives","BTCF0:USTF0",1641173805348,0.23089986,47022.0,47020.0,1.39551901]
["bitfinex-derivatives","BTCF0:USTF0",1641173805848,0.09056419,47021.0,47020.0,1.39551901]
["bitfinex-derivatives","BTCF0:USTF0",1641173806252,0.09056419,47021.0,47020.0,1.51625967]
["bitfinex-derivatives","BTCF0:USTF0",1641173806747,0.09056419,47021.0,47020.0,1.32825967]
["bitfinex-derivatives","BTCF0:USTF0",1641173807248,0.09056419,47021.0,47020.0,1.52325967]
["bitfinex-derivatives","BTCF0:USTF0",1641173808050,0.09056419,47021.0,47020.0,0.31574066]
["bitfinex-derivatives","BTCF0:USTF0",1641173808550,0.09056419,47021.0,47020.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173808855,0.09056419,47021.0,47018.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173809251,0.09056419,47021.0,47019.0,0.01207402]
["bitfinex-derivatives","BTCF0:USTF0",1641173809853,0.09056419,47021.0,47020.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173811055,0.09056419,47021.0,47018.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173811253,0.09056419,47021.0,47020.0,1.20751599]
["bitfinex-derivatives","BTCF0:USTF0",1641173811458,0.09056419,47021.0,47020.0,1.52325665]
["bitfinex-derivatives","BTCF0:USTF0",1641173812655,0.09056419,47021.0,47020.0,1.32825665]
["bitfinex-derivatives","BTCF0:USTF0",1641173813454,0.09056419,47021.0,47020.0,1.52125665]
["bitfinex-derivatives","BTCF0:USTF0",1641173814254,0.09056419,47023.0,47020.0,0.31374066]
["bitfinex-derivatives","BTCF0:USTF0",1641173814655,0.14033567,47022.0,47020.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173814855,0.14033567,47022.0,47021.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173815056,0.14033567,47022.0,47021.0,1.32825481]
["bitfinex-derivatives","BTCF0:USTF0",1641173815256,0.14033567,47022.0,47021.0,1.20751415]
["bitfinex-derivatives","BTCF0:USTF0",1641173815457,0.14033567,47022.0,47021.0,1.40151415]
["bitfinex-derivatives","BTCF0:USTF0",1641173815859,0.14033567,47022.0,47021.0,1.52225481]
["bitfinex-derivatives","BTCF0:USTF0",1641173816058,0.23089986,47022.0,47021.0,1.52225481]
["bitfinex-derivatives","BTCF0:USTF0",1641173816665,0.23089986,47022.0,47021.0,1.32825481]
["bitfinex-derivatives","BTCF0:USTF0",1641173816863,0.23089986,47022.0,47021.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173817464,0.23089986,47022.0,47021.0,0.31474066]
["bitfinex-derivatives","BTCF0:USTF0",1641173819367,0.23089986,47022.0,47021.0,0.31374066]
["bitfinex-derivatives","BTCF0:USTF0",1641173820569,0.23089986,47022.0,47021.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173821373,0.23089986,47022.0,47021.0,0.31374066]
["bitfinex-derivatives","BTCF0:USTF0",1641173824673,0.23089986,47022.0,47021.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173825274,0.23089986,47022.0,47020.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173825574,0.23089986,47022.0,47021.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641173825774,0.23089986,47022.0,47021.0,0.31374066]
["bitfinex-derivatives","BTCF0:USTF0",1641173826876,0.23089986,47022.0,47021.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173827181,9.986e-05,47022.0,47021.0,0.30074066]
["bitfinex-derivatives","BTCF0:USTF0",1641173827380,0.99195263,47036.0,47022.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173827583,1.8126,47043.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173827780,1.8126,47043.0,47033.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1641173827981,1.8126,47043.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173828181,1.10325079,47044.0,47035.0,0.06848791]
["bitfinex-derivatives","BTCF0:USTF0",1641173828381,1.10325079,47044.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173828581,0.02,47045.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173828980,0.14033567,47040.0,47036.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641173829180,0.14033567,47040.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173829399,0.14033567,47040.0,47036.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641173829580,0.14033567,47040.0,47036.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641173829980,0.14033567,47040.0,47039.0,0.36219873]
["bitfinex-derivatives","BTCF0:USTF0",1641173830982,0.14033567,47040.0,47039.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1641173830983,0.32033567,47040.0,47039.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1641173831282,3.567e-05,47040.0,47039.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1641173831487,3.52444111,47061.0,47040.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173831681,1.63864111,47061.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173831881,1.58264111,47061.0,47060.0,0.02124779]
["bitfinex-derivatives","BTCF0:USTF0",1641173832290,0.0001,47070.0,47060.0,0.0877623]
["bitfinex-derivatives","BTCF0:USTF0",1641173832488,0.18,47062.0,47060.0,0.0877623]
["bitfinex-derivatives","BTCF0:USTF0",1641173832687,0.18,47062.0,47059.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173832886,1.96986548,47068.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173833288,0.18,47068.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173833487,0.18,47064.0,47061.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641173834703,0.18,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173835107,0.0001,47070.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173835503,0.18,47067.0,47061.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173836304,0.1801,47070.0,47061.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173836903,0.1801,47070.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173837303,0.18,47066.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173837504,0.18,47066.0,47061.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173839005,0.18,47066.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173839404,0.18,47066.0,47061.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173840605,0.18,47066.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173841007,0.1801,47070.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173841406,0.1801,47070.0,47061.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173841607,0.18,47066.0,47061.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641173842713,0.09049778,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173843412,0.09049778,47065.0,47061.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641173844012,0.09049778,47065.0,47061.0,0.86949331]
["bitfinex-derivatives","BTCF0:USTF0",1641173844311,0.09049778,47065.0,47061.0,0.68949331]
["bitfinex-derivatives","BTCF0:USTF0",1641173844912,0.0001,47070.0,47064.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173845113,0.0001,47070.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173846915,0.18,47068.0,47066.0,0.50249331]
["bitfinex-derivatives","BTCF0:USTF0",1641173847114,0.25688,47068.0,47066.0,0.50249331]
["bitfinex-derivatives","BTCF0:USTF0",1641173847513,0.25688,47068.0,47066.0,0.69149331]
["bitfinex-derivatives","BTCF0:USTF0",1641173847714,0.09049778,47067.0,47066.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641173848713,0.09049778,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173849518,0.09049778,47067.0,47066.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641173849816,0.09049778,47067.0,47061.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173849817,0.09059778,47067.0,47061.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173850016,0.18,47062.0,47060.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1641173850217,0.18,47062.0,47059.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173850618,0.001,47060.0,47059.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173850917,0.18,47062.0,47059.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173851320,0.09049778,47061.0,47058.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1641173851518,0.09049778,47061.0,47057.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173852017,0.001,47058.0,47057.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173852422,1.44907306,47058.0,47056.0,0.50249331]
["bitfinex-derivatives","BTCF0:USTF0",1641173852618,1.44807306,47058.0,47056.0,0.50249331]
["bitfinex-derivatives","BTCF0:USTF0",1641173853220,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173853419,0.135,47058.0,47056.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641173854819,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173855521,0.33333567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173856819,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173857422,0.33133567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173858720,0.14033567,47063.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173859421,0.186,47063.0,47056.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173860023,0.186,47063.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173860822,0.0001,47070.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173861421,0.1951,47067.0,47059.0,0.20124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173861622,0.1951,47067.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173862625,0.0001,47067.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173863427,0.1921,47067.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173864729,0.0001,47067.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173865329,0.1921,47067.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173866728,0.0001,47067.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173867329,0.1891,47067.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173868733,0.0001,47067.0,47059.0,0.02124843]
["bitfinex-derivatives","BTCF0:USTF0",1641173869334,1.44807306,47065.0,47063.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173869536,0.001,47064.0,47063.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173870136,0.001,47064.0,47062.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173870137,1.53956377,47064.0,47062.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173870334,1.53856377,47064.0,47062.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173871038,0.001,47063.0,47062.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173871238,1.53856377,47064.0,47062.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173871438,1.53856377,47066.0,47063.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173871637,0.001,47064.0,47063.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173872037,0.001,47064.0,47062.0,1.16182219]
["bitfinex-derivatives","BTCF0:USTF0",1641173872238,0.001,47063.0,47062.0,0.55815764]
["bitfinex-derivatives","BTCF0:USTF0",1641173872439,1.53856377,47065.0,47062.0,0.55815764]
["bitfinex-derivatives","BTCF0:USTF0",1641173872640,0.001,47063.0,47062.0,0.55815764]
["bitfinex-derivatives","BTCF0:USTF0",1641173872840,0.001,47063.0,47062.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173873241,1.53856377,47065.0,47062.0,0.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1641173873441,1.53856377,47065.0,47062.0,0.55715764]
["bitfinex-derivatives","BTCF0:USTF0",1641173873644,0.09049071,47063.0,47062.0,0.55715764]
["bitfinex-derivatives","BTCF0:USTF0",1641173874241,0.09049071,47063.0,47062.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641173874742,1.53856377,47066.0,47062.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641173874941,1.53856377,47066.0,47062.0,0.79866455]
["bitfinex-derivatives","BTCF0:USTF0",1641173875341,1.72156377,47066.0,47062.0,0.78566455]
["bitfinex-derivatives","BTCF0:USTF0",1641173876042,0.09049071,47065.0,47064.0,0.3586377]
["bitfinex-derivatives","BTCF0:USTF0",1641173876443,0.09049071,47065.0,47064.0,0.37988379]
["bitfinex-derivatives","BTCF0:USTF0",1641173877241,0.09049071,47065.0,47064.0,0.02124609]
["bitfinex-derivatives","BTCF0:USTF0",1641173877442,0.09049071,47065.0,47064.0,0.21424609]
["bitfinex-derivatives","BTCF0:USTF0",1641173878645,0.09049071,47066.0,47064.0,0.21424609]
["bitfinex-derivatives","BTCF0:USTF0",1641173878845,0.09049071,47066.0,47064.0,0.02124609]
["bitfinex-derivatives","BTCF0:USTF0",1641173879345,0.09049071,47066.0,47065.0,0.35859032]
["bitfinex-derivatives","BTCF0:USTF0",1641173879545,0.09149071,47066.0,47065.0,0.35859032]
["bitfinex-derivatives","BTCF0:USTF0",1641173881447,0.09149071,47066.0,47065.0,0.54859032]
["bitfinex-derivatives","BTCF0:USTF0",1641173882749,0.09149071,47066.0,47065.0,0.35859032]
["bitfinex-derivatives","BTCF0:USTF0",1641173882949,0.09149071,47066.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173883150,0.09049071,47066.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173883450,0.09049071,47066.0,47065.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641173883651,0.001,47066.0,47065.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641173884750,0.001,47066.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173884950,0.0001,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173885351,0.0001,47069.0,47061.0,0.35058317]
["bitfinex-derivatives","BTCF0:USTF0",1641173886753,0.0001,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173887453,0.1921,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173888653,0.0001,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173889453,0.1851,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173890756,0.0001,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173891356,0.1861,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173893055,0.0001,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173893459,0.1891,47069.0,47061.0,0.16158317]
["bitfinex-derivatives","BTCF0:USTF0",1641173894460,0.18,47064.0,47056.0,0.49892599]
["bitfinex-derivatives","BTCF0:USTF0",1641173894859,0.18,47060.0,47056.0,0.49892599]
["bitfinex-derivatives","BTCF0:USTF0",1641173895060,0.08416,47060.0,47056.0,0.49892599]
["bitfinex-derivatives","BTCF0:USTF0",1641173895260,0.001,47057.0,47056.0,0.49892599]
["bitfinex-derivatives","BTCF0:USTF0",1641173895660,0.001,47057.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173897059,0.001,47057.0,47056.0,0.26097344]
["bitfinex-derivatives","BTCF0:USTF0",1641173897261,0.0001,47060.0,47056.0,0.26097344]
["bitfinex-derivatives","BTCF0:USTF0",1641173897473,0.058,47057.0,47056.0,0.44997344]
["bitfinex-derivatives","BTCF0:USTF0",1641173897672,0.058,47057.0,47056.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641173898076,0.058,47057.0,47056.0,0.44996459]
["bitfinex-derivatives","BTCF0:USTF0",1641173898274,0.058,47057.0,47056.0,0.62996459]
["bitfinex-derivatives","BTCF0:USTF0",1641173898774,1.44807306,47062.0,47056.0,0.27841294]
["bitfinex-derivatives","BTCF0:USTF0",1641173898974,1.44807306,47062.0,47056.0,0.09841294]
["bitfinex-derivatives","BTCF0:USTF0",1641173899174,1.44807306,47062.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173899375,1.63307306,47062.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173899878,0.185,47062.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173900076,0.0904878,47057.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173901376,0.2624878,47057.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173901778,1.01621376,47057.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173902777,0.84421376,47057.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173903178,0.93470156,47057.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173903379,1.10270156,47057.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173904080,1.01221376,47057.0,47056.0,0.02124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173904279,1.01221376,47057.0,47056.0,0.20124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173904778,0.84421376,47057.0,47056.0,0.20124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173904979,0.84421376,47057.0,47056.0,0.14124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173905181,0.84421376,47057.0,47056.0,0.20124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173905379,0.2584878,47057.0,47056.0,0.20124835]
["bitfinex-derivatives","BTCF0:USTF0",1641173905779,0.168,47057.0,47056.0,1.31624835]
["bitfinex-derivatives","BTCF0:USTF0",1641173905979,1.44807306,47068.0,47056.0,1.31624835]
["bitfinex-derivatives","BTCF0:USTF0",1641173906179,1.44807306,47068.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173906381,1.44807306,47068.0,47061.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173906579,1.44807306,47068.0,47061.0,1.440859]
["bitfinex-derivatives","BTCF0:USTF0",1641173906781,1.44807306,47068.0,47062.0,0.12061939]
["bitfinex-derivatives","BTCF0:USTF0",1641173907182,1.44817306,47070.0,47062.0,0.12061939]
["bitfinex-derivatives","BTCF0:USTF0",1641173907382,0.16,47068.0,47062.0,0.30561939]
["bitfinex-derivatives","BTCF0:USTF0",1641173908083,0.09046337,47067.0,47065.0,0.35668336]
["bitfinex-derivatives","BTCF0:USTF0",1641173908283,0.09046337,47067.0,47065.0,0.53668336]
["bitfinex-derivatives","BTCF0:USTF0",1641173908484,0.001,47066.0,47065.0,0.53668336]
["bitfinex-derivatives","BTCF0:USTF0",1641173909083,0.001,47066.0,47065.0,0.65729547]
["bitfinex-derivatives","BTCF0:USTF0",1641173909483,0.001,47066.0,47065.0,0.85029547]
["bitfinex-derivatives","BTCF0:USTF0",1641173909684,0.09046337,47067.0,47065.0,0.85029547]
["bitfinex-derivatives","BTCF0:USTF0",1641173910187,0.09046337,47067.0,47065.0,0.72968336]
["bitfinex-derivatives","BTCF0:USTF0",1641173910385,0.09046337,47067.0,47065.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641173910586,0.09046337,47066.0,47065.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641173910886,0.09046337,47066.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173911087,0.09046337,47066.0,47065.0,0.30061135]
["bitfinex-derivatives","BTCF0:USTF0",1641173911285,0.0001,47070.0,47065.0,0.30061135]
["bitfinex-derivatives","BTCF0:USTF0",1641173911487,0.0001,47070.0,47065.0,0.31461135]
["bitfinex-derivatives","BTCF0:USTF0",1641173911686,0.0001,47070.0,47065.0,0.49461135]
["bitfinex-derivatives","BTCF0:USTF0",1641173912086,0.09046337,47066.0,47065.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641173912285,0.09046337,47066.0,47065.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641173912486,0.09046337,47066.0,47065.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641173912692,0.09046337,47066.0,47065.0,0.49460919]
["bitfinex-derivatives","BTCF0:USTF0",1641173912886,0.09046337,47066.0,47065.0,0.30060919]
["bitfinex-derivatives","BTCF0:USTF0",1641173913086,0.09046337,47066.0,47065.0,0.12060919]
["bitfinex-derivatives","BTCF0:USTF0",1641173913286,0.0001,47070.0,47065.0,0.12060919]
["bitfinex-derivatives","BTCF0:USTF0",1641173913487,0.0001,47070.0,47065.0,0.31460919]
["bitfinex-derivatives","BTCF0:USTF0",1641173913887,0.0001,47070.0,47065.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641173914087,0.0001,47070.0,47067.0,0.35677308]
["bitfinex-derivatives","BTCF0:USTF0",1641173914287,0.001,47068.0,47067.0,0.35677308]
["bitfinex-derivatives","BTCF0:USTF0",1641173915488,0.001,47068.0,47067.0,0.54877308]
["bitfinex-derivatives","BTCF0:USTF0",1641173916189,0.0001,47070.0,47067.0,0.54877308]
["bitfinex-derivatives","BTCF0:USTF0",1641173916390,0.0001,47070.0,47067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173916591,0.09046337,47068.0,47067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173916790,0.09046337,47068.0,47066.0,0.5946218]
["bitfinex-derivatives","BTCF0:USTF0",1641173916991,0.001,47067.0,47066.0,0.5946218]
["bitfinex-derivatives","BTCF0:USTF0",1641173917391,0.001,47067.0,47066.0,0.90723087]
["bitfinex-derivatives","BTCF0:USTF0",1641173917590,0.001,47067.0,47066.0,0.7866218]
["bitfinex-derivatives","BTCF0:USTF0",1641173917991,0.09146337,47067.0,47066.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173918793,0.09146337,47067.0,47065.0,0.7746218]
["bitfinex-derivatives","BTCF0:USTF0",1641173918994,0.09046337,47067.0,47066.0,0.35680631]
["bitfinex-derivatives","BTCF0:USTF0",1641173919195,0.09146337,47067.0,47066.0,0.35680631]
["bitfinex-derivatives","BTCF0:USTF0",1641173919392,0.09146337,47067.0,47066.0,0.54980631]
["bitfinex-derivatives","BTCF0:USTF0",1641173919793,0.001,47067.0,47066.0,0.54980631]
["bitfinex-derivatives","BTCF0:USTF0",1641173920693,0.001,47067.0,47066.0,0.35680631]
["bitfinex-derivatives","BTCF0:USTF0",1641173920893,0.09146337,47067.0,47066.0,0.35680631]
["bitfinex-derivatives","BTCF0:USTF0",1641173921499,0.09146337,47067.0,47066.0,0.54980631]
["bitfinex-derivatives","BTCF0:USTF0",1641173922595,0.09146337,47067.0,47066.0,0.35680631]
["bitfinex-derivatives","BTCF0:USTF0",1641173923496,0.09146337,47067.0,47066.0,0.54980631]
["bitfinex-derivatives","BTCF0:USTF0",1641173923696,0.09146337,47067.0,47066.0,0.7876218]
["bitfinex-derivatives","BTCF0:USTF0",1641173924396,0.09146337,47067.0,47066.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641173924897,0.09146337,47067.0,47065.0,0.7746218]
["bitfinex-derivatives","BTCF0:USTF0",1641173925097,0.09046337,47067.0,47065.0,0.7746218]
["bitfinex-derivatives","BTCF0:USTF0",1641173925501,0.09046337,47067.0,47065.0,0.9676218]
["bitfinex-derivatives","BTCF0:USTF0",1641173925898,0.09046337,47067.0,47065.0,0.7876218]
["bitfinex-derivatives","BTCF0:USTF0",1641173926101,0.09046337,47067.0,47065.0,0.9676218]
["bitfinex-derivatives","BTCF0:USTF0",1641173926500,0.0001,47070.0,47066.0,0.5946218]
["bitfinex-derivatives","BTCF0:USTF0",1641173926700,0.001,47067.0,47066.0,0.5946218]
["bitfinex-derivatives","BTCF0:USTF0",1641173927102,0.09146337,47067.0,47066.0,0.83252275]
["bitfinex-derivatives","BTCF0:USTF0",1641173927600,0.09046337,47067.0,47066.0,2.14152275]
["bitfinex-derivatives","BTCF0:USTF0",1641173927800,0.0001,47070.0,47066.0,2.15131675]
["bitfinex-derivatives","BTCF0:USTF0",1641173928002,0.7260564,47085.0,47070.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173928202,0.7260564,47085.0,47071.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173928403,0.7260564,47085.0,47074.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173928604,0.7260564,47085.0,47074.0,1.18991]
["bitfinex-derivatives","BTCF0:USTF0",1641173928805,0.7260564,47085.0,47075.0,0.318078]
["bitfinex-derivatives","BTCF0:USTF0",1641173929003,0.7260564,47085.0,47075.0,1.433078]
["bitfinex-derivatives","BTCF0:USTF0",1641173929403,0.0001,47080.0,47075.0,1.606078]
["bitfinex-derivatives","BTCF0:USTF0",1641173931004,0.0001,47080.0,47075.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641173931604,0.0001,47080.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641173934505,0.0001,47080.0,47078.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173934804,0.0001,47080.0,47079.0,1.46130676]
["bitfinex-derivatives","BTCF0:USTF0",1641173935707,0.0001,47080.0,47079.0,0.53630676]
["bitfinex-derivatives","BTCF0:USTF0",1641173935906,0.0001,47080.0,47079.0,0.22103176]
["bitfinex-derivatives","BTCF0:USTF0",1641173937106,0.0001,47080.0,47079.0,0.03103176]
["bitfinex-derivatives","BTCF0:USTF0",1641173937506,0.0001,47080.0,47079.0,0.22203176]
["bitfinex-derivatives","BTCF0:USTF0",1641173939010,0.0001,47080.0,47075.0,0.02124122]
["bitfinex-derivatives","BTCF0:USTF0",1641173939209,0.001,47076.0,47075.0,0.02124122]
["bitfinex-derivatives","BTCF0:USTF0",1641173941510,0.186,47076.0,47075.0,0.14224122]
["bitfinex-derivatives","BTCF0:USTF0",1641173942912,0.001,47076.0,47075.0,0.02124122]
["bitfinex-derivatives","BTCF0:USTF0",1641173943310,0.09145439,47076.0,47075.0,0.02124122]
["bitfinex-derivatives","BTCF0:USTF0",1641173943512,0.27945439,47076.0,47075.0,0.02124122]
["bitfinex-derivatives","BTCF0:USTF0",1641173944011,0.27955439,47076.0,47069.0,0.49674919]
["bitfinex-derivatives","BTCF0:USTF0",1641173944212,0.181,47071.0,47069.0,0.35641352]
["bitfinex-derivatives","BTCF0:USTF0",1641173944412,0.001,47070.0,47069.0,0.35641352]
["bitfinex-derivatives","BTCF0:USTF0",1641173944611,0.06924,47070.0,47067.0,0.95043606]
["bitfinex-derivatives","BTCF0:USTF0",1641173944812,0.001,47068.0,47067.0,0.35641352]
["bitfinex-derivatives","BTCF0:USTF0",1641173945510,0.194,47068.0,47067.0,0.35641352]
["bitfinex-derivatives","BTCF0:USTF0",1641173945711,0.33433567,47068.0,47066.0,0.61526811]
["bitfinex-derivatives","BTCF0:USTF0",1641173945912,0.33333567,47068.0,47066.0,0.61526811]
["bitfinex-derivatives","BTCF0:USTF0",1641173946214,0.42379006,47068.0,47066.0,0.61526811]
["bitfinex-derivatives","BTCF0:USTF0",1641173946911,0.23079006,47068.0,47066.0,0.61526811]
["bitfinex-derivatives","BTCF0:USTF0",1641173947113,0.23079006,47068.0,47066.0,0.37859184]
["bitfinex-derivatives","BTCF0:USTF0",1641173947114,0.09045439,47067.0,47066.0,0.37859184]
["bitfinex-derivatives","BTCF0:USTF0",1641173948816,0.09045439,47067.0,47066.0,0.02124557]
["bitfinex-derivatives","BTCF0:USTF0",1641173949620,0.26945439,47067.0,47066.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641173950619,0.26945439,47067.0,47066.0,0.40635539]
["bitfinex-derivatives","BTCF0:USTF0",1641173950816,0.09045439,47067.0,47066.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173951617,0.27945439,47067.0,47066.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173952621,1.72504027,47067.0,47066.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173952822,1.53704027,47067.0,47064.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173953024,0.18,47066.0,47064.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173953624,0.369,47066.0,47065.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173953835,0.37,47066.0,47065.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173954534,0.46045439,47066.0,47064.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173954733,0.45945439,47066.0,47064.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173954933,0.27045439,47066.0,47064.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173955135,0.09045439,47065.0,47064.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173957633,0.28045439,47065.0,47064.0,0.35735539]
["bitfinex-derivatives","BTCF0:USTF0",1641173958934,0.09045439,47065.0,47061.0,0.83252275]
["bitfinex-derivatives","BTCF0:USTF0",1641173959138,0.09045439,47065.0,47063.0,0.83252275]
["bitfinex-derivatives","BTCF0:USTF0",1641173959336,0.09045439,47065.0,47063.0,0.92266275]
["bitfinex-derivatives","BTCF0:USTF0",1641173959534,0.28345439,47065.0,47063.0,0.92266275]
["bitfinex-derivatives","BTCF0:USTF0",1641173959937,0.193,47065.0,47063.0,0.92266275]
["bitfinex-derivatives","BTCF0:USTF0",1641173960636,0.09045439,47064.0,47063.0,0.92266275]
["bitfinex-derivatives","BTCF0:USTF0",1641173961645,0.28445439,47064.0,47063.0,0.92266275]
["bitfinex-derivatives","BTCF0:USTF0",1641173962140,0.194,47064.0,47063.0,0.92266275]
["bitfinex-derivatives","BTCF0:USTF0",1641173962343,0.1951,47064.0,47063.0,0.83252275]
["bitfinex-derivatives","BTCF0:USTF0",1641173962540,0.1951,47064.0,47061.0,1.18894455]
["bitfinex-derivatives","BTCF0:USTF0",1641173962742,0.181,47062.0,47061.0,1.18894455]
["bitfinex-derivatives","BTCF0:USTF0",1641173963043,0.26646,47062.0,47055.0,0.66575675]
["bitfinex-derivatives","BTCF0:USTF0",1641173963243,0.181,47057.0,47055.0,0.66575675]
["bitfinex-derivatives","BTCF0:USTF0",1641173963542,0.0011,47056.0,47055.0,0.66575675]
["bitfinex-derivatives","BTCF0:USTF0",1641173963842,0.28177134,47056.0,47053.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173964041,0.001,47054.0,47053.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173964441,0.181,47054.0,47053.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173964642,0.181,47054.0,47046.0,1.54186231]
["bitfinex-derivatives","BTCF0:USTF0",1641173964842,0.001,47049.0,47045.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173965041,0.001,47046.0,47045.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173965541,0.181,47046.0,47045.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173965941,0.181,47046.0,47042.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173966744,0.001,47043.0,47042.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173966945,0.001,47043.0,47041.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173967247,0.36201809,47044.0,47041.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173967645,0.18,47043.0,47041.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173968747,0.54201809,47043.0,47041.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173968952,0.36201809,47043.0,47041.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173969555,0.36201809,47043.0,47042.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641173969758,0.09050583,47046.0,47042.0,1.433504]
["bitfinex-derivatives","BTCF0:USTF0",1641173970355,0.09050583,47046.0,47042.0,0.318504]
["bitfinex-derivatives","BTCF0:USTF0",1641173971559,0.129,47046.0,47042.0,0.318504]
["bitfinex-derivatives","BTCF0:USTF0",1641173972360,0.129,47046.0,47041.0,0.36727748]
["bitfinex-derivatives","BTCF0:USTF0",1641173972960,0.14033567,47047.0,47041.0,0.36727748]
["bitfinex-derivatives","BTCF0:USTF0",1641173973162,0.14033567,47047.0,47041.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641173973361,0.98305084,47047.0,47041.0,1.43433352]
["bitfinex-derivatives","BTCF0:USTF0",1641173973560,1.12505084,47047.0,47041.0,1.43433352]
["bitfinex-derivatives","BTCF0:USTF0",1641173974565,1.12505084,47047.0,47042.0,1.432487]
["bitfinex-derivatives","BTCF0:USTF0",1641173974762,1.12505084,47047.0,47042.0,1.63374332]
["bitfinex-derivatives","BTCF0:USTF0",1641173974965,0.98305084,47047.0,47042.0,1.63374332]
["bitfinex-derivatives","BTCF0:USTF0",1641173975562,0.98305084,47047.0,47042.0,0.51874332]
["bitfinex-derivatives","BTCF0:USTF0",1641173975763,0.98305084,47047.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173976364,0.14033567,47047.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173976763,0.14033567,47047.0,47043.0,1.60453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173978564,0.14033567,47047.0,47043.0,1.42453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173978765,0.14033567,47047.0,47043.0,1.60453952]
["bitfinex-derivatives","BTCF0:USTF0",1641173979168,0.14033567,47047.0,47046.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641173980368,0.14033567,47047.0,47046.0,1.3247198]
["bitfinex-derivatives","BTCF0:USTF0",1641173980970,0.23083888,47047.0,47046.0,1.3247198]
["bitfinex-derivatives","BTCF0:USTF0",1641173981572,0.14033567,47047.0,47046.0,1.3247198]
["bitfinex-derivatives","BTCF0:USTF0",1641173983874,0.14033567,47047.0,47046.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641173984075,1.07355585,47047.0,47045.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641173984274,1.07355585,47047.0,47046.0,0.0120661]
["bitfinex-derivatives","BTCF0:USTF0",1641173984474,1.07355585,47047.0,47045.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641173984774,1.07355585,47047.0,47046.0,0.01206609]
["bitfinex-derivatives","BTCF0:USTF0",1641173984977,0.93322018,47047.0,47046.0,0.01206609]
["bitfinex-derivatives","BTCF0:USTF0",1641173985375,0.84271517,47047.0,47046.0,0.01206609]
["bitfinex-derivatives","BTCF0:USTF0",1641173985574,0.18,47053.0,47046.0,0.01206609]
["bitfinex-derivatives","BTCF0:USTF0",1641173985774,0.18,47053.0,47046.0,0.20406609]
["bitfinex-derivatives","BTCF0:USTF0",1641173986075,0.18,47053.0,47046.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641173986276,0.18,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173986475,0.18,47053.0,47052.0,0.9272546]
["bitfinex-derivatives","BTCF0:USTF0",1641173986676,0.181,47053.0,47052.0,0.9272546]
["bitfinex-derivatives","BTCF0:USTF0",1641173986875,0.001,47053.0,47052.0,0.9272546]
["bitfinex-derivatives","BTCF0:USTF0",1641173987677,0.2,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173989081,0.001,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173989682,0.2,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173990982,0.001,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173991783,0.2,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173993083,0.001,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173993685,0.2,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173994998,0.001,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173995699,0.2,47053.0,47052.0,0.8348246]
["bitfinex-derivatives","BTCF0:USTF0",1641173996502,0.2,47053.0,47050.0,1.19260657]
["bitfinex-derivatives","BTCF0:USTF0",1641173996704,0.001,47051.0,47050.0,1.19260657]
["bitfinex-derivatives","BTCF0:USTF0",1641173997704,0.128,47051.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641173999207,0.001,47051.0,47047.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641173999407,0.28077134,47056.0,47047.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641173999609,0.28077134,47056.0,47048.0,0.01206515]
["bitfinex-derivatives","BTCF0:USTF0",1641173999909,0.15,47051.0,47048.0,0.33125915]
["bitfinex-derivatives","BTCF0:USTF0",1641174000408,0.15,47051.0,47047.0,1.49565399]
["bitfinex-derivatives","BTCF0:USTF0",1641174000409,0.15,47051.0,47050.0,3.23126002]
["bitfinex-derivatives","BTCF0:USTF0",1641174000611,0.151,47051.0,47050.0,3.23126002]
["bitfinex-derivatives","BTCF0:USTF0",1641174001109,0.001,47051.0,47050.0,3.23126002]
["bitfinex-derivatives","BTCF0:USTF0",1641174001610,0.09149979,47051.0,47050.0,3.23126002]
["bitfinex-derivatives","BTCF0:USTF0",1641174001808,0.24149979,47051.0,47050.0,3.41426002]
["bitfinex-derivatives","BTCF0:USTF0",1641174003111,0.09149979,47051.0,47050.0,3.23126002]
["bitfinex-derivatives","BTCF0:USTF0",1641174003710,0.21849979,47051.0,47050.0,3.41126002]
["bitfinex-derivatives","BTCF0:USTF0",1641174005013,0.09149979,47051.0,47050.0,3.23126002]
["bitfinex-derivatives","BTCF0:USTF0",1641174005716,0.21949979,47051.0,47050.0,3.41026002]
["bitfinex-derivatives","BTCF0:USTF0",1641174007016,0.09149979,47051.0,47050.0,3.23126002]
["bitfinex-derivatives","BTCF0:USTF0",1641174007215,0.09149979,47051.0,47045.0,1.40141185]
["bitfinex-derivatives","BTCF0:USTF0",1641174007415,0.09049979,47051.0,47045.0,1.40141185]
["bitfinex-derivatives","BTCF0:USTF0",1641174007715,0.128,47051.0,47045.0,1.58041185]
["bitfinex-derivatives","BTCF0:USTF0",1641174007916,0.36185371,47048.0,47046.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174008117,0.43047371,47048.0,47046.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174008318,0.43047371,47048.0,47047.0,0.01206516]
["bitfinex-derivatives","BTCF0:USTF0",1641174008616,0.06862,47048.0,47047.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174009817,0.18962,47048.0,47047.0,0.32141033]
["bitfinex-derivatives","BTCF0:USTF0",1641174011220,0.06862,47048.0,47047.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174011919,0.18962,47048.0,47047.0,0.32141033]
["bitfinex-derivatives","BTCF0:USTF0",1641174013124,0.06862,47048.0,47047.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174013322,0.36185371,47049.0,47047.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174013722,0.36185371,47049.0,47048.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174015722,0.48285371,47049.0,47048.0,0.31941033]
["bitfinex-derivatives","BTCF0:USTF0",1641174016923,0.121,47049.0,47048.0,0.31941033]
["bitfinex-derivatives","BTCF0:USTF0",1641174017124,0.121,47049.0,47048.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174017324,0.84458995,47050.0,47048.0,0.13041033]
["bitfinex-derivatives","BTCF0:USTF0",1641174017826,0.84458995,47050.0,47049.0,0.11834517]
["bitfinex-derivatives","BTCF0:USTF0",1641174018225,0.84458995,47050.0,47048.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641174018427,0.98492562,47050.0,47048.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641174018626,0.98492562,47050.0,47049.0,0.11805869]
["bitfinex-derivatives","BTCF0:USTF0",1641174019827,1.25942086,47050.0,47049.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641174021131,1.07542086,47050.0,47046.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174021532,1.07542086,47050.0,47047.0,0.11032282]
["bitfinex-derivatives","BTCF0:USTF0",1641174021831,1.24942086,47050.0,47047.0,0.11032282]
["bitfinex-derivatives","BTCF0:USTF0",1641174022030,1.24942086,47050.0,47048.0,0.01206507]
["bitfinex-derivatives","BTCF0:USTF0",1641174022230,1.24942086,47050.0,47048.0,0.11038912]
["bitfinex-derivatives","BTCF0:USTF0",1641174022430,1.24942086,47050.0,47047.0,0.11038912]
["bitfinex-derivatives","BTCF0:USTF0",1641174022634,1.24942086,47050.0,47046.0,1.48265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174023031,0.36194078,47047.0,47046.0,1.48265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174023231,0.36194078,47047.0,47046.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174023831,0.36194078,47047.0,47046.0,1.50165399]
["bitfinex-derivatives","BTCF0:USTF0",1641174024032,0.93508519,47049.0,47046.0,1.50165399]
["bitfinex-derivatives","BTCF0:USTF0",1641174024932,0.93508519,47049.0,47046.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641174025133,0.93508519,47049.0,47045.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174025333,0.99731519,47049.0,47045.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174025733,1.18031519,47049.0,47045.0,1.47365399]
["bitfinex-derivatives","BTCF0:USTF0",1641174026537,0.93508519,47048.0,47045.0,1.47365399]
["bitfinex-derivatives","BTCF0:USTF0",1641174027134,0.93508519,47048.0,47045.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174027536,0.84458995,47047.0,47043.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174027735,0.84458995,47047.0,47045.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641174029138,0.84458995,47047.0,47043.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174029739,0.09049524,47047.0,47044.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174030542,0.84458995,47048.0,47044.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174031941,1.01658995,47048.0,47044.0,1.50065399]
["bitfinex-derivatives","BTCF0:USTF0",1641174032743,1.01658995,47048.0,47045.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174033342,0.84458995,47048.0,47045.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174033543,0.0001,47047.0,47045.0,1.31265399]
["bitfinex-derivatives","BTCF0:USTF0",1641174033745,0.08639,47047.0,47045.0,1.44565399]
["bitfinex-derivatives","BTCF0:USTF0",1641174034142,0.08639,47047.0,47035.0,0.16633632]
["bitfinex-derivatives","BTCF0:USTF0",1641174034343,0.18,47036.0,47035.0,0.16633632]
["bitfinex-derivatives","BTCF0:USTF0",1641174034542,0.18,47036.0,47030.0,0.67313578]
["bitfinex-derivatives","BTCF0:USTF0",1641174034543,0.39940567,47036.0,47030.0,0.67313578]
["bitfinex-derivatives","BTCF0:USTF0",1641174034744,0.001,47031.0,47030.0,0.67313578]
["bitfinex-derivatives","BTCF0:USTF0",1641174034943,0.39840567,47036.0,47030.0,0.67313578]
["bitfinex-derivatives","BTCF0:USTF0",1641174035145,0.21840567,47036.0,47030.0,1.21426893]
["bitfinex-derivatives","BTCF0:USTF0",1641174035943,0.40240567,47036.0,47030.0,1.21426893]
["bitfinex-derivatives","BTCF0:USTF0",1641174036358,0.40240567,47036.0,47030.0,0.67313578]
["bitfinex-derivatives","BTCF0:USTF0",1641174036561,0.58240567,47036.0,47030.0,0.67313578]
["bitfinex-derivatives","BTCF0:USTF0",1641174036760,0.18,47033.0,47030.0,0.67313578]
["bitfinex-derivatives","BTCF0:USTF0",1641174037360,1.02458995,47033.0,47029.0,0.79672373]
["bitfinex-derivatives","BTCF0:USTF0",1641174037560,1.02458995,47033.0,47023.0,0.02126466]
["bitfinex-derivatives","BTCF0:USTF0",1641174037758,1.21358995,47033.0,47023.0,0.02126466]
["bitfinex-derivatives","BTCF0:USTF0",1641174037959,1.03358995,47033.0,47023.0,0.02126466]
["bitfinex-derivatives","BTCF0:USTF0",1641174038161,1.03358995,47033.0,47024.0,0.11168656]
["bitfinex-derivatives","BTCF0:USTF0",1641174038560,0.84458995,47031.0,47027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174038963,0.84458995,47031.0,47028.0,0.11168656]
["bitfinex-derivatives","BTCF0:USTF0",1641174039561,0.84458995,47031.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174039762,0.192,47031.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174039960,0.192,47031.0,47028.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174041067,0.192,47031.0,47028.0,1.3215354]
["bitfinex-derivatives","BTCF0:USTF0",1641174041264,0.84458995,47032.0,47028.0,1.3094673]
["bitfinex-derivatives","BTCF0:USTF0",1641174041863,1.03558995,47032.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174042064,0.84458995,47031.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174043163,0.84458995,47030.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174043764,1.04058995,47030.0,47028.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174044068,1.04058995,47030.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174044664,1.04058995,47030.0,47028.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174044965,1.04058995,47030.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174045164,0.84458995,47030.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174045768,0.18,47034.0,47028.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174045967,0.196,47030.0,47029.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1641174046172,0.39737033,47030.0,47024.0,0.3562171]
["bitfinex-derivatives","BTCF0:USTF0",1641174046372,0.181,47025.0,47024.0,0.31192406]
["bitfinex-derivatives","BTCF0:USTF0",1641174046671,0.56050455,47025.0,47015.0,1.3094673]
["bitfinex-derivatives","BTCF0:USTF0",1641174046868,0.18,47016.0,47015.0,1.3093673]
["bitfinex-derivatives","BTCF0:USTF0",1641174047068,0.181,47016.0,47015.0,1.3093673]
["bitfinex-derivatives","BTCF0:USTF0",1641174047369,0.18598508,47016.0,47014.0,1.3093673]
["bitfinex-derivatives","BTCF0:USTF0",1641174047568,0.181,47015.0,47014.0,1.3093673]
["bitfinex-derivatives","BTCF0:USTF0",1641174047767,0.25893508,47015.0,47014.0,1.3093673]
["bitfinex-derivatives","BTCF0:USTF0",1641174048368,0.28021273,47015.0,47014.0,1.3093673]
["bitfinex-derivatives","BTCF0:USTF0",1641174048568,0.56088407,47015.0,47014.0,1.3093673]
["bitfinex-derivatives","BTCF0:USTF0",1641174048768,0.56088407,47015.0,47010.0,1.42812769]
["bitfinex-derivatives","BTCF0:USTF0",1641174048969,0.181,47011.0,47010.0,1.42812769]
["bitfinex-derivatives","BTCF0:USTF0",1641174049171,0.181,47011.0,47003.0,1.54755227]
["bitfinex-derivatives","BTCF0:USTF0",1641174049370,0.18,47004.0,46992.0,1.44940652]
["bitfinex-derivatives","BTCF0:USTF0",1641174049570,0.18,46999.0,46992.0,1.42812769]
["bitfinex-derivatives","BTCF0:USTF0",1641174050572,0.14033567,46993.0,46992.0,1.42812769]
["bitfinex-derivatives","BTCF0:USTF0",1641174050770,0.21455567,46993.0,46992.0,1.42812769]
["bitfinex-derivatives","BTCF0:USTF0",1641174051369,0.21455567,46993.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174051970,0.40155567,46993.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174053171,0.21455567,46993.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174053571,0.001,46989.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174053973,0.39855567,46993.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174054173,0.00499247,46989.0,46988.0,0.13125581]
["bitfinex-derivatives","BTCF0:USTF0",1641174054374,0.00499247,46992.0,46988.0,0.13125581]
["bitfinex-derivatives","BTCF0:USTF0",1641174054874,0.00499247,46989.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174055273,0.00499247,46991.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174055475,0.00499247,46989.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174055775,0.00499247,46990.0,46988.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1641174055976,0.00499247,46990.0,46989.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641174056276,0.14033567,46997.0,46989.0,0.21107252]
["bitfinex-derivatives","BTCF0:USTF0",1641174056576,0.14033567,46997.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174056776,0.14033567,46997.0,46992.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1641174056983,0.14033567,46997.0,46992.0,1.36666]
["bitfinex-derivatives","BTCF0:USTF0",1641174057379,0.14033567,46997.0,46993.0,0.317295]
["bitfinex-derivatives","BTCF0:USTF0",1641174057676,0.14033567,46997.0,46992.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1641174057877,0.14033567,46997.0,46993.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174058078,0.14033567,46997.0,46993.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641174058278,0.14033567,46997.0,46993.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174058877,0.14033567,46997.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174059679,0.14033567,46997.0,46992.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1641174059880,0.14033567,46997.0,46996.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174060884,0.14033567,46997.0,46996.0,1.63553712]
["bitfinex-derivatives","BTCF0:USTF0",1641174061280,0.14033567,46997.0,46996.0,1.44053712]
["bitfinex-derivatives","BTCF0:USTF0",1641174062084,0.14033567,46997.0,46996.0,1.63553712]
["bitfinex-derivatives","BTCF0:USTF0",1641174062683,0.14033567,46997.0,46996.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174063284,0.14033567,46997.0,46995.0,1.44053712]
["bitfinex-derivatives","BTCF0:USTF0",1641174063487,0.14033567,46997.0,46996.0,1.44053712]
["bitfinex-derivatives","BTCF0:USTF0",1641174064287,0.14033567,46997.0,46995.0,1.63253712]
["bitfinex-derivatives","BTCF0:USTF0",1641174064288,0.50162883,46997.0,46995.0,1.63253712]
["bitfinex-derivatives","BTCF0:USTF0",1641174065085,0.50162883,46997.0,46995.0,1.44053712]
["bitfinex-derivatives","BTCF0:USTF0",1641174065788,0.94021452,46996.0,46995.0,1.32442145]
["bitfinex-derivatives","BTCF0:USTF0",1641174065989,0.94021452,46996.0,46995.0,1.49842145]
["bitfinex-derivatives","BTCF0:USTF0",1641174066788,0.94021452,46996.0,46995.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641174067189,0.94021452,46996.0,46994.0,1.32442145]
["bitfinex-derivatives","BTCF0:USTF0",1641174067392,0.94021452,46996.0,46995.0,1.32442145]
["bitfinex-derivatives","BTCF0:USTF0",1641174067890,1.12421452,46996.0,46995.0,1.49942145]
["bitfinex-derivatives","BTCF0:USTF0",1641174068090,1.12421452,46996.0,46995.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641174069190,0.94021452,46996.0,46995.0,1.32442145]
["bitfinex-derivatives","BTCF0:USTF0",1641174070010,1.12421452,46996.0,46995.0,1.49942145]
["bitfinex-derivatives","BTCF0:USTF0",1641174071300,0.94021452,46996.0,46995.0,1.32442145]
["bitfinex-derivatives","BTCF0:USTF0",1641174071900,0.94021452,46996.0,46995.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641174071901,1.12421452,46996.0,46995.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641174072399,0.27962457,46996.0,46995.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641174072601,0.27962457,46996.0,46995.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1641174073397,0.27962457,46996.0,46994.0,1.01659145]
["bitfinex-derivatives","BTCF0:USTF0",1641174073598,1.12509677,46996.0,46994.0,1.01659145]
["bitfinex-derivatives","BTCF0:USTF0",1641174073998,1.30809677,46996.0,46994.0,1.01659145]
["bitfinex-derivatives","BTCF0:USTF0",1641174074700,0.367,46996.0,46992.0,1.44053712]
["bitfinex-derivatives","BTCF0:USTF0",1641174075300,0.98580787,46997.0,46992.0,1.44053712]
["bitfinex-derivatives","BTCF0:USTF0",1641174075500,0.98580787,46997.0,46993.0,0.20127852]
["bitfinex-derivatives","BTCF0:USTF0",1641174075800,0.98580787,46997.0,46993.0,0.02127852]
["bitfinex-derivatives","BTCF0:USTF0",1641174075801,0.8454722,46997.0,46993.0,0.02127852]
["bitfinex-derivatives","BTCF0:USTF0",1641174076000,1.0294722,46997.0,46993.0,0.02127852]
["bitfinex-derivatives","BTCF0:USTF0",1641174076200,0.36233671,46994.0,46993.0,0.02127852]
["bitfinex-derivatives","BTCF0:USTF0",1641174076499,0.36233671,46994.0,46993.0,1.42952517]
["bitfinex-derivatives","BTCF0:USTF0",1641174076699,0.36233671,46994.0,46993.0,0.45486084]
["bitfinex-derivatives","BTCF0:USTF0",1641174076900,0.36233671,46994.0,46993.0,0.77432884]
["bitfinex-derivatives","BTCF0:USTF0",1641174077100,0.54633671,46997.0,46993.0,1.88932884]
["bitfinex-derivatives","BTCF0:USTF0",1641174077301,0.36233671,46997.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174077519,0.36233671,46997.0,46995.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641174077722,0.8454722,47000.0,46996.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174077920,0.14033567,47003.0,46996.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174077921,0.14033567,47003.0,46999.0,0.23219951]
["bitfinex-derivatives","BTCF0:USTF0",1641174078120,0.14033567,47003.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174078319,0.14033567,47003.0,47000.0,0.318131]
["bitfinex-derivatives","BTCF0:USTF0",1641174078519,0.14033567,47003.0,46997.0,0.02127656]
["bitfinex-derivatives","BTCF0:USTF0",1641174078922,0.14033567,47003.0,46999.0,1.44307349]
["bitfinex-derivatives","BTCF0:USTF0",1641174079822,0.14033567,47003.0,47002.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174080021,0.31633567,47003.0,47002.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174080523,0.41362044,47003.0,47002.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174081325,0.23762044,47003.0,47002.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174081522,0.23762044,47003.0,47001.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174082021,0.42762044,47003.0,47001.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174082222,0.09728477,47002.0,46999.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174084023,0.28828477,47002.0,46999.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174084223,0.28828477,47002.0,47000.0,1.32315023]
["bitfinex-derivatives","BTCF0:USTF0",1641174084522,0.28828477,47002.0,47001.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174084723,1.4491346,47010.0,47001.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641174084923,1.4491346,47011.0,47001.0,2.7682799]
["bitfinex-derivatives","BTCF0:USTF0",1641174085123,1.4491346,47011.0,47001.0,3.0873179]
["bitfinex-derivatives","BTCF0:USTF0",1641174085525,1.4491346,47011.0,47001.0,2.9073179]
["bitfinex-derivatives","BTCF0:USTF0",1641174085924,1.6161346,47011.0,47001.0,1.9773179]
["bitfinex-derivatives","BTCF0:USTF0",1641174086126,0.167,47011.0,47002.0,1.44307349]
["bitfinex-derivatives","BTCF0:USTF0",1641174086325,0.167,47011.0,47009.0,1.20352576]
["bitfinex-derivatives","BTCF0:USTF0",1641174086524,0.001,47010.0,47009.0,1.20352576]
["bitfinex-derivatives","BTCF0:USTF0",1641174087727,0.32033567,47013.0,47009.0,1.20352576]
["bitfinex-derivatives","BTCF0:USTF0",1641174087928,0.153,47010.0,47009.0,1.45319576]
["bitfinex-derivatives","BTCF0:USTF0",1641174088828,0.154,47010.0,47009.0,1.45319576]
["bitfinex-derivatives","BTCF0:USTF0",1641174089031,0.154,47010.0,47009.0,0.24967]
["bitfinex-derivatives","BTCF0:USTF0",1641174089229,0.154,47010.0,47009.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641174089430,0.001,47010.0,47008.0,1.20352576]
["bitfinex-derivatives","BTCF0:USTF0",1641174089629,0.001,47009.0,47008.0,1.20352576]
["bitfinex-derivatives","BTCF0:USTF0",1641174089929,0.001,47009.0,47008.0,1.38852576]
["bitfinex-derivatives","BTCF0:USTF0",1641174091231,0.001,47009.0,47008.0,1.20352576]
["bitfinex-derivatives","BTCF0:USTF0",1641174092031,0.166,47009.0,47008.0,1.39052576]
["bitfinex-derivatives","BTCF0:USTF0",1641174093334,0.14033567,47013.0,47008.0,1.20352576]
["bitfinex-derivatives","BTCF0:USTF0",1641174093532,0.14033567,47013.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174093933,0.31733567,47013.0,47008.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641174094535,0.31733567,47013.0,47011.0,0.84501391]
["bitfinex-derivatives","BTCF0:USTF0",1641174094738,0.49733567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174094935,0.49833567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174095336,0.32133567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174095638,0.14133567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174095938,0.32333567,47013.0,47012.0,0.71258137]
["bitfinex-derivatives","BTCF0:USTF0",1641174097336,0.14133567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174098038,0.32733567,47013.0,47012.0,0.75858137]
["bitfinex-derivatives","BTCF0:USTF0",1641174099240,0.32733567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174099441,0.14133567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174099938,0.33333567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174100941,0.33233567,47013.0,47012.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174101141,0.42482017,47013.0,47012.0,0.9657239]
["bitfinex-derivatives","BTCF0:USTF0",1641174101343,0.23282017,47013.0,47012.0,0.36214253]
["bitfinex-derivatives","BTCF0:USTF0",1641174101942,0.42482017,47013.0,47012.0,0.36214253]
["bitfinex-derivatives","BTCF0:USTF0",1641174102143,0.42582017,47013.0,47012.0,0.36214253]
["bitfinex-derivatives","BTCF0:USTF0",1641174103244,0.42582017,47013.0,47010.0,0.60358137]
["bitfinex-derivatives","BTCF0:USTF0",1641174103445,0.001,47011.0,47010.0,0.84501391]
["bitfinex-derivatives","BTCF0:USTF0",1641174104046,0.2664845,47011.0,47010.0,1.01901391]
["bitfinex-derivatives","BTCF0:USTF0",1641174105141,0.2664845,47011.0,47010.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641174105341,0.0934845,47011.0,47009.0,0.84501391]
["bitfinex-derivatives","BTCF0:USTF0",1641174105544,0.0924845,47011.0,47009.0,0.84501391]
["bitfinex-derivatives","BTCF0:USTF0",1641174105743,0.0924845,47011.0,47007.0,1.3474984]
["bitfinex-derivatives","BTCF0:USTF0",1641174105944,0.0924845,47011.0,47009.0,1.38716273]
["bitfinex-derivatives","BTCF0:USTF0",1641174105945,0.2744845,47011.0,47009.0,1.38716273]
["bitfinex-derivatives","BTCF0:USTF0",1641174107147,0.0924845,47010.0,47009.0,1.38716273]
["bitfinex-derivatives","BTCF0:USTF0",1641174107345,0.0924845,47010.0,47009.0,1.20716273]
["bitfinex-derivatives","BTCF0:USTF0",1641174107748,0.0924845,47010.0,47009.0,1.21695673]
["bitfinex-derivatives","BTCF0:USTF0",1641174107946,0.0924845,47010.0,47009.0,1.40695673]
["bitfinex-derivatives","BTCF0:USTF0",1641174108748,0.0924845,47010.0,47009.0,1.41902632]
["bitfinex-derivatives","BTCF0:USTF0",1641174108948,0.0924845,47010.0,47009.0,1.52757378]
["bitfinex-derivatives","BTCF0:USTF0",1641174109149,0.0924845,47010.0,47009.0,0.32041105]
["bitfinex-derivatives","BTCF0:USTF0",1641174109352,0.0924845,47012.0,47009.0,0.32041105]
["bitfinex-derivatives","BTCF0:USTF0",1641174109551,0.0924845,47012.0,47009.0,0.30834146]
["bitfinex-derivatives","BTCF0:USTF0",1641174109750,0.0924845,47012.0,47009.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174109952,1.4491346,47017.0,47010.0,1.2065454]
["bitfinex-derivatives","BTCF0:USTF0",1641174110654,0.0924845,47016.0,47015.0,0.36195329]
["bitfinex-derivatives","BTCF0:USTF0",1641174110854,0.0934845,47016.0,47015.0,0.36195329]
["bitfinex-derivatives","BTCF0:USTF0",1641174111265,0.2734845,47016.0,47015.0,0.36195329]
["bitfinex-derivatives","BTCF0:USTF0",1641174112066,0.4694845,47016.0,47015.0,0.36195329]
["bitfinex-derivatives","BTCF0:USTF0",1641174112875,0.2894845,47016.0,47015.0,0.36195329]
["bitfinex-derivatives","BTCF0:USTF0",1641174113366,0.0934845,47016.0,47015.0,0.36195329]
["bitfinex-derivatives","BTCF0:USTF0",1641174114066,0.2894845,47016.0,47015.0,0.36195329]
["bitfinex-derivatives","BTCF0:USTF0",1641174114568,0.2894845,47016.0,47012.0,0.84455767]
["bitfinex-derivatives","BTCF0:USTF0",1641174115371,0.0924845,47016.0,47012.0,0.84455767]
["bitfinex-derivatives","BTCF0:USTF0",1641174115569,0.001,47013.0,47012.0,0.84455767]
["bitfinex-derivatives","BTCF0:USTF0",1641174115971,0.103,47013.0,47012.0,1.03355767]
["bitfinex-derivatives","BTCF0:USTF0",1641174116871,0.1954845,47013.0,47012.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641174117271,0.1954845,47013.0,47011.0,0.84455767]
["bitfinex-derivatives","BTCF0:USTF0",1641174117470,0.0924845,47013.0,47012.0,0.84455767]
["bitfinex-derivatives","BTCF0:USTF0",1641174117671,0.0934845,47013.0,47012.0,0.84455767]
["bitfinex-derivatives","BTCF0:USTF0",1641174118172,0.122,47013.0,47012.0,1.03155767]
["bitfinex-derivatives","BTCF0:USTF0",1641174119375,0.0934845,47013.0,47012.0,0.84455767]
["bitfinex-derivatives","BTCF0:USTF0",1641174120072,0.132,47013.0,47012.0,1.02955767]
["bitfinex-derivatives","BTCF0:USTF0",1641174120575,0.2244845,47013.0,47012.0,1.02955767]
["bitfinex-derivatives","BTCF0:USTF0",1641174121476,0.0934845,47013.0,47012.0,0.84455767]
["bitfinex-derivatives","BTCF0:USTF0",1641174121976,0.2234845,47013.0,47012.0,1.02955767]
["bitfinex-derivatives","BTCF0:USTF0",1641174122578,0.131,47013.0,47012.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641174122778,0.22171,47013.0,47012.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641174123478,0.18512548,47013.0,47011.0,0.84496762]
["bitfinex-derivatives","BTCF0:USTF0",1641174123678,0.18412548,47013.0,47011.0,0.84496762]
["bitfinex-derivatives","BTCF0:USTF0",1641174124077,0.09341548,47012.0,47011.0,0.84496762]
["bitfinex-derivatives","BTCF0:USTF0",1641174124278,0.09341548,47012.0,47011.0,0.60338279]
["bitfinex-derivatives","BTCF0:USTF0",1641174124877,0.09341548,47012.0,47011.0,0.72408196]
["bitfinex-derivatives","BTCF0:USTF0",1641174125077,0.09341548,47012.0,47011.0,0.60338279]
["bitfinex-derivatives","BTCF0:USTF0",1641174125278,0.09341548,47012.0,47011.0,0.74371846]
["bitfinex-derivatives","BTCF0:USTF0",1641174125677,0.09341548,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174126077,0.28041548,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174127381,0.09341548,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174128182,0.28241548,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174128984,0.28241548,47012.0,47009.0,1.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641174129190,0.21697206,47009.0,47002.0,1.32780625]
["bitfinex-derivatives","BTCF0:USTF0",1641174129386,0.18,47003.0,47002.0,1.32780625]
["bitfinex-derivatives","BTCF0:USTF0",1641174129586,0.25736,47003.0,47002.0,1.26380625]
["bitfinex-derivatives","BTCF0:USTF0",1641174129985,0.25836,47003.0,47002.0,1.26380625]
["bitfinex-derivatives","BTCF0:USTF0",1641174130187,0.45236,47003.0,47002.0,1.26380625]
["bitfinex-derivatives","BTCF0:USTF0",1641174130786,0.45236,47003.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174130988,0.45136,47003.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174131291,0.14133567,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174131486,0.14033567,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174132187,0.31133567,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174132387,0.09341548,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174133188,0.31133567,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174133387,0.35970709,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174134087,0.53270709,46999.0,46995.0,0.01207336]
["bitfinex-derivatives","BTCF0:USTF0",1641174134290,0.001,46996.0,46995.0,0.01207336]
["bitfinex-derivatives","BTCF0:USTF0",1641174134687,0.001,46996.0,46995.0,0.13280509]
["bitfinex-derivatives","BTCF0:USTF0",1641174134887,0.001,46996.0,46995.0,0.01207336]
["bitfinex-derivatives","BTCF0:USTF0",1641174135289,0.001,46996.0,46995.0,0.13280509]
["bitfinex-derivatives","BTCF0:USTF0",1641174135489,0.001,46996.0,46995.0,0.01207336]
["bitfinex-derivatives","BTCF0:USTF0",1641174136090,0.001,46996.0,46984.0,1.32574829]
["bitfinex-derivatives","BTCF0:USTF0",1641174136091,0.20428691,46996.0,46984.0,1.32574829]
["bitfinex-derivatives","BTCF0:USTF0",1641174136289,0.18,46990.0,46984.0,1.32574829]
["bitfinex-derivatives","BTCF0:USTF0",1641174136491,0.23884,46990.0,46984.0,1.32574829]
["bitfinex-derivatives","BTCF0:USTF0",1641174136792,0.23884,46990.0,46985.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174137391,0.14033567,46989.0,46986.0,0.01207423]
["bitfinex-derivatives","BTCF0:USTF0",1641174137592,0.14033567,46989.0,46986.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174137992,0.14033567,46989.0,46987.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174138292,0.30633567,46989.0,46987.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174138492,0.30633567,46989.0,46988.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174139395,0.14033567,46989.0,46988.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174140091,0.26133567,46989.0,46988.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174141394,0.14033567,46989.0,46988.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174142096,0.14033567,46989.0,46988.0,0.32181641]
["bitfinex-derivatives","BTCF0:USTF0",1641174143497,0.14033567,46989.0,46988.0,0.13281641]
["bitfinex-derivatives","BTCF0:USTF0",1641174144097,0.14033567,46989.0,46988.0,0.32181641]
["bitfinex-derivatives","BTCF0:USTF0",1641174144700,0.14033567,46989.0,46988.0,0.30974218]
["bitfinex-derivatives","BTCF0:USTF0",1641174145498,0.14033567,46989.0,46988.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174145898,0.14033567,46989.0,46988.0,0.13281405]
["bitfinex-derivatives","BTCF0:USTF0",1641174146097,0.14033567,46989.0,46988.0,0.30974218]
["bitfinex-derivatives","BTCF0:USTF0",1641174146297,0.14033567,46989.0,46988.0,0.32181401]
["bitfinex-derivatives","BTCF0:USTF0",1641174147398,0.14033567,46989.0,46988.0,0.13281401]
["bitfinex-derivatives","BTCF0:USTF0",1641174147999,0.14033567,46989.0,46988.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174148201,0.14033567,46989.0,46988.0,0.31274218]
["bitfinex-derivatives","BTCF0:USTF0",1641174148399,0.14033567,46989.0,46988.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174148900,0.14033567,46989.0,46988.0,0.31274218]
["bitfinex-derivatives","BTCF0:USTF0",1641174149300,0.14033567,46994.0,46988.0,0.31274218]
["bitfinex-derivatives","BTCF0:USTF0",1641174149500,0.14033567,46994.0,46988.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174149702,0.14033567,46994.0,46989.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174150101,0.26033567,46994.0,46988.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641174150301,0.26033567,46994.0,46990.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174150900,0.26033567,46994.0,46989.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174151602,0.14033567,46994.0,46989.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174152000,0.14033567,46994.0,46987.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174152202,0.27233567,46994.0,46989.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641174152401,0.27233567,46994.0,46990.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174153403,0.14033567,46994.0,46990.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174153808,0.14033567,46994.0,46987.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174154103,0.23333567,46994.0,46991.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174154305,0.23333567,46994.0,46990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641174154605,0.23333567,46994.0,46992.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174154905,0.23333567,46994.0,46991.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174155405,0.14033567,46994.0,46991.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174156105,0.24033567,46994.0,46991.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641174156305,0.24033567,46994.0,46992.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174157608,0.14033567,46994.0,46992.0,0.12074218]
["bitfinex-derivatives","BTCF0:USTF0",1641174158107,0.28933567,46994.0,46992.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641174159509,0.14033567,46994.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174159909,0.14033567,46994.0,46987.0,0.13279523]
["bitfinex-derivatives","BTCF0:USTF0",1641174160132,0.28833567,46994.0,46987.0,0.13279523]
["bitfinex-derivatives","BTCF0:USTF0",1641174160428,0.28833567,46994.0,46988.0,0.13279523]
["bitfinex-derivatives","BTCF0:USTF0",1641174160729,0.28833567,46994.0,46989.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174161333,0.28833567,46994.0,46987.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174161530,0.14033567,46994.0,46987.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174161730,0.14033567,46994.0,46990.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174161933,0.14033567,46994.0,46988.0,0.13279522]
["bitfinex-derivatives","BTCF0:USTF0",1641174162131,0.27533567,46994.0,46988.0,0.13279522]
["bitfinex-derivatives","BTCF0:USTF0",1641174162332,0.27533567,46994.0,46987.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641174162333,0.27533567,46994.0,46989.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174162734,0.27533567,46994.0,46988.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174163634,0.14033567,46994.0,46988.0,0.26105861]
["bitfinex-derivatives","BTCF0:USTF0",1641174164135,0.27533567,46994.0,46989.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174165536,0.14033567,46994.0,46989.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174166136,0.28733567,46994.0,46989.0,0.30272294]
["bitfinex-derivatives","BTCF0:USTF0",1641174166738,0.28733567,46994.0,46990.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174167538,0.14033567,46994.0,46990.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174168138,0.27233567,46994.0,46990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641174168537,0.27233567,46994.0,46991.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1641174169339,0.95058895,46993.0,46992.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174169638,1.01823895,46993.0,46992.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174170240,1.19523895,46993.0,46992.0,1.0217879]
["bitfinex-derivatives","BTCF0:USTF0",1641174170741,0.3569338,46993.0,46992.0,1.0217879]
["bitfinex-derivatives","BTCF0:USTF0",1641174170940,0.3569338,46993.0,46992.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641174171939,0.1799338,46993.0,46990.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174172139,0.1122838,46993.0,46990.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174172340,0.2892838,46993.0,46992.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641174173142,0.2892838,46993.0,46992.0,0.29873329]
["bitfinex-derivatives","BTCF0:USTF0",1641174173644,0.1122838,46993.0,46992.0,0.12073329]
["bitfinex-derivatives","BTCF0:USTF0",1641174174045,0.1122838,46993.0,46991.0,0.12073329]
["bitfinex-derivatives","BTCF0:USTF0",1641174174243,0.2872838,46993.0,46992.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641174174445,0.2872838,46993.0,46992.0,0.29673329]
["bitfinex-derivatives","BTCF0:USTF0",1641174175549,0.1122838,46993.0,46992.0,0.12073329]
["bitfinex-derivatives","BTCF0:USTF0",1641174176250,0.2082838,46993.0,46992.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641174176847,0.2082838,46993.0,46992.0,0.30573329]
["bitfinex-derivatives","BTCF0:USTF0",1641174177648,0.1122838,46993.0,46992.0,0.12073329]
["bitfinex-derivatives","BTCF0:USTF0",1641174178249,0.2712838,46993.0,46992.0,0.30373329]
["bitfinex-derivatives","BTCF0:USTF0",1641174178448,0.2712838,46993.0,46992.0,1.14752119]
["bitfinex-derivatives","BTCF0:USTF0",1641174179648,0.1122838,46993.0,46992.0,0.96452119]
["bitfinex-derivatives","BTCF0:USTF0",1641174180349,0.2862838,46993.0,46992.0,1.14652119]
["bitfinex-derivatives","BTCF0:USTF0",1641174181351,0.2862838,46993.0,46992.0,0.30273329]
["bitfinex-derivatives","BTCF0:USTF0",1641174181551,0.1122838,46993.0,46992.0,0.12073329]
["bitfinex-derivatives","BTCF0:USTF0",1641174182050,0.1122838,46993.0,46992.0,0.96452119]
["bitfinex-derivatives","BTCF0:USTF0",1641174182249,0.2672838,46993.0,46992.0,1.14852119]
["bitfinex-derivatives","BTCF0:USTF0",1641174183550,0.1122838,46993.0,46992.0,0.96452119]
["bitfinex-derivatives","BTCF0:USTF0",1641174184350,0.1122838,46993.0,46992.0,1.15352119]
["bitfinex-derivatives","BTCF0:USTF0",1641174185553,0.1122838,46993.0,46992.0,0.96452119]
["bitfinex-derivatives","BTCF0:USTF0",1641174186257,0.1122838,46993.0,46992.0,1.15352119]
["bitfinex-derivatives","BTCF0:USTF0",1641174187456,0.1122838,46993.0,46992.0,0.96452119]
["bitfinex-derivatives","BTCF0:USTF0",1641174188258,0.1122838,46993.0,46992.0,1.14952119]
["bitfinex-derivatives","BTCF0:USTF0",1641174189558,0.1122838,46993.0,46992.0,0.96452119]
["bitfinex-derivatives","BTCF0:USTF0",1641174190260,0.1122838,46993.0,46992.0,1.15352119]
["bitfinex-derivatives","BTCF0:USTF0",1641174191660,0.1122838,46993.0,46992.0,0.96452119]
["bitfinex-derivatives","BTCF0:USTF0",1641174192065,0.1616145,47010.0,46992.0,1.17559402]
["bitfinex-derivatives","BTCF0:USTF0",1641174192261,0.1616145,47010.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174192464,0.02127883,47010.0,47001.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1641174192964,0.02127883,47010.0,47002.0,0.12073329]
["bitfinex-derivatives","BTCF0:USTF0",1641174193164,1.2022205,47012.0,47002.0,0.12073329]
["bitfinex-derivatives","BTCF0:USTF0",1641174194063,1.2022205,47012.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174194264,0.001,47007.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174194463,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174195063,0.001,47006.0,47005.0,0.261063]
["bitfinex-derivatives","BTCF0:USTF0",1641174195465,0.001,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174195664,0.181,47006.0,47000.0,0.98412357]
["bitfinex-derivatives","BTCF0:USTF0",1641174195867,0.181,47006.0,47000.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174195868,0.18,47002.0,47000.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174197069,0.001,47001.0,47000.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174197269,0.001,47001.0,46998.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174197471,0.001,46999.0,46993.0,0.98412357]
["bitfinex-derivatives","BTCF0:USTF0",1641174197669,0.001,46994.0,46993.0,0.98412357]
["bitfinex-derivatives","BTCF0:USTF0",1641174197869,0.08605,46994.0,46993.0,0.98412357]
["bitfinex-derivatives","BTCF0:USTF0",1641174198270,0.23905,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174199569,0.08505,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174200370,0.23805,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174200871,0.23905,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174201688,0.08605,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174202287,0.26705,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174203688,0.08605,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174204391,0.26705,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174205690,0.08605,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174206291,0.26705,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174207391,0.37858102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174207591,0.19758102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174208192,0.19658102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174208494,0.37858102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174209799,0.37958102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174210200,0.19758102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174210500,0.37958102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174211600,0.19758102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174212303,0.38158102,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174213304,0.38158102,46994.0,46993.0,0.26108984]
["bitfinex-derivatives","BTCF0:USTF0",1641174213704,0.19758102,46994.0,46993.0,0.26108984]
["bitfinex-derivatives","BTCF0:USTF0",1641174214305,0.36258102,46994.0,46993.0,0.26108984]
["bitfinex-derivatives","BTCF0:USTF0",1641174215203,0.36258102,46994.0,46993.0,0.12075417]
["bitfinex-derivatives","BTCF0:USTF0",1641174215603,0.19758102,46994.0,46993.0,0.12075417]
["bitfinex-derivatives","BTCF0:USTF0",1641174216203,0.19758102,46994.0,46992.0,0.12075417]
["bitfinex-derivatives","BTCF0:USTF0",1641174216403,0.001,46993.0,46992.0,0.12075417]
["bitfinex-derivatives","BTCF0:USTF0",1641174216604,0.001,46993.0,46991.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174216804,0.001,46992.0,46991.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174218104,0.11253102,46992.0,46991.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174218304,0.26853102,46992.0,46991.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174219705,0.11253102,46992.0,46991.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174220305,0.28253102,46992.0,46991.0,0.8437879]
["bitfinex-derivatives","BTCF0:USTF0",1641174220804,0.28253102,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174220805,0.28253102,46992.0,46990.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174221004,0.28153102,46992.0,46990.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174221605,0.11153102,46991.0,46990.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174222406,0.26753102,46991.0,46990.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174222709,0.156,46991.0,46989.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174223306,0.156,46991.0,46989.0,1.38533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174223506,0.11153102,46990.0,46989.0,1.38533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174224516,0.26453102,46990.0,46989.0,1.38533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174225013,0.153,46990.0,46989.0,1.38533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174225215,0.153,46990.0,46989.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174225615,0.11153102,46993.0,46989.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174225914,0.11153102,46990.0,46989.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174226317,0.27453102,46990.0,46989.0,1.20533424]
["bitfinex-derivatives","BTCF0:USTF0",1641174226615,0.163,46990.0,46988.0,1.34566991]
["bitfinex-derivatives","BTCF0:USTF0",1641174227817,0.11153102,46989.0,46988.0,1.34566991]
["bitfinex-derivatives","BTCF0:USTF0",1641174228319,0.26853102,46989.0,46988.0,1.34566991]
["bitfinex-derivatives","BTCF0:USTF0",1641174229717,0.11153102,46989.0,46988.0,1.34566991]
["bitfinex-derivatives","BTCF0:USTF0",1641174230119,0.11153102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174230518,0.27253102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174231120,0.161,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174231719,0.11153102,46993.0,46988.0,0.26109726]
["bitfinex-derivatives","BTCF0:USTF0",1641174232121,0.11153102,46989.0,46988.0,1.4664315]
["bitfinex-derivatives","BTCF0:USTF0",1641174232319,0.11153102,46989.0,46988.0,1.34566991]
["bitfinex-derivatives","BTCF0:USTF0",1641174233520,0.11153102,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174234122,0.11153102,46992.0,46990.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174234421,0.28253102,46992.0,46990.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174235323,0.171,46992.0,46989.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174235724,0.11153102,46993.0,46989.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174235924,0.11153102,46991.0,46989.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174236324,0.28853102,46991.0,46989.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174236624,0.177,46991.0,46989.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174237331,0.11153102,46990.0,46989.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174238328,0.28853102,46990.0,46989.0,0.84541441]
["bitfinex-derivatives","BTCF0:USTF0",1641174238526,0.28853102,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174239827,0.11153102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174240427,0.29953102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174240832,0.188,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174241728,0.11153102,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174242131,0.11153102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174242542,0.187,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174243742,0.11153102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174244143,0.11153102,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174244346,0.185,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174245747,0.18,46991.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174246049,0.11153102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174247047,0.11153102,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174247448,0.11153102,46990.0,46988.0,0.26111475]
["bitfinex-derivatives","BTCF0:USTF0",1641174247648,0.11153102,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174248448,0.29953102,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174249048,0.188,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174249648,0.18,46991.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174250048,0.11153102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174250647,0.369,46991.0,46988.0,0.26111493]
["bitfinex-derivatives","BTCF0:USTF0",1641174251047,0.11153102,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174252356,0.29953102,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174252751,0.11153102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174253752,0.11153102,46989.0,46988.0,0.26111502]
["bitfinex-derivatives","BTCF0:USTF0",1641174254453,0.29753102,46989.0,46988.0,0.26111502]
["bitfinex-derivatives","BTCF0:USTF0",1641174255255,0.186,46989.0,46988.0,0.26111502]
["bitfinex-derivatives","BTCF0:USTF0",1641174255655,0.18,46991.0,46988.0,0.26111502]
["bitfinex-derivatives","BTCF0:USTF0",1641174255856,0.11153102,46989.0,46988.0,0.26111502]
["bitfinex-derivatives","BTCF0:USTF0",1641174256056,0.11153102,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174256559,0.29853102,46989.0,46988.0,0.26113269]
["bitfinex-derivatives","BTCF0:USTF0",1641174257257,0.187,46989.0,46988.0,0.26113269]
["bitfinex-derivatives","BTCF0:USTF0",1641174257859,0.29853102,46989.0,46988.0,0.26113269]
["bitfinex-derivatives","BTCF0:USTF0",1641174258259,0.29853102,46989.0,46988.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174258959,0.29853102,46989.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174259160,0.29853102,46989.0,46988.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174259559,0.29853102,46989.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174259761,0.11153102,46989.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174259959,0.11153102,46989.0,46988.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174260660,0.187,46989.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174261260,0.11153102,46988.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174262564,0.29953102,46988.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174262762,0.188,46988.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174263865,0.11153102,46990.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174264063,1.61954624,46991.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174264064,0.11153102,46988.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174265164,0.188,46990.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174266064,0.11325117,46989.0,46987.0,0.12079702]
["bitfinex-derivatives","BTCF0:USTF0",1641174266265,0.11325117,46989.0,46987.0,0.18723702]
["bitfinex-derivatives","BTCF0:USTF0",1641174266868,0.11325117,46989.0,46987.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1641174267765,0.11325117,46989.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174268265,0.11325117,46989.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174268464,0.30025117,46989.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174268964,0.187,46989.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174269668,0.11325117,46988.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174270466,0.30025117,46988.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174271967,0.11325117,46988.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174272568,0.30025117,46988.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174273271,0.30025117,46988.0,46986.0,0.26113443]
["bitfinex-derivatives","BTCF0:USTF0",1641174273569,0.30025117,46988.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174273771,0.11325117,46988.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174274173,1.43575158,46994.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174274674,0.14,46988.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174275473,0.14033567,46996.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174275673,0.02128412,46998.0,46987.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174276574,0.18728412,46998.0,46987.0,0.30779876]
["bitfinex-derivatives","BTCF0:USTF0",1641174276776,0.83706486,46989.0,46987.0,0.30779876]
["bitfinex-derivatives","BTCF0:USTF0",1641174276977,0.83706486,46989.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174277179,0.83706486,46989.0,46988.0,0.30079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174277576,0.83706486,46989.0,46988.0,0.32207906]
["bitfinex-derivatives","BTCF0:USTF0",1641174278180,0.83706486,46989.0,46988.0,0.30079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174278576,0.83706486,46989.0,46988.0,0.49879876]
["bitfinex-derivatives","BTCF0:USTF0",1641174279882,0.83706486,46989.0,46988.0,0.30079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174280480,0.83706486,46989.0,46988.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174280681,0.83706486,46989.0,46988.0,0.31879876]
["bitfinex-derivatives","BTCF0:USTF0",1641174281182,0.83706486,46990.0,46988.0,0.49879876]
["bitfinex-derivatives","BTCF0:USTF0",1641174281482,0.83706486,46990.0,46989.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174282381,0.83706486,46990.0,46988.0,0.12079876]
["bitfinex-derivatives","BTCF0:USTF0",1641174282583,0.83706486,46990.0,46989.0,0.31779876]
["bitfinex-derivatives","BTCF0:USTF0",1641174282780,1.43528879,46998.0,46989.0,0.31779876]
["bitfinex-derivatives","BTCF0:USTF0",1641174283480,1.43528879,46998.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174283682,1.43528879,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174284582,1.43528879,46995.0,46993.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174285882,1.43528879,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174286582,1.43528879,46995.0,46993.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174287985,1.43528879,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174288587,1.43528879,46995.0,46993.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174289086,1.43528879,46995.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174289486,0.10728419,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174289889,0.10728419,46994.0,46993.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174290089,1.54257298,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174290689,1.54257298,46994.0,46993.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174290888,1.54257298,46994.0,46993.0,0.45612756]
["bitfinex-derivatives","BTCF0:USTF0",1641174291702,1.54257298,46994.0,46993.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174291902,1.54257298,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174292103,1.54257298,46994.0,46993.0,0.26112592]
["bitfinex-derivatives","BTCF0:USTF0",1641174292402,0.10728419,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174292604,0.10728419,46994.0,46993.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174294603,0.10728419,46994.0,46993.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174296004,0.10728419,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174296704,0.10728419,46994.0,46993.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174297809,0.28728419,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174298006,0.28728419,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174298206,0.18,46990.0,46987.0,0.60363514]
["bitfinex-derivatives","BTCF0:USTF0",1641174298406,0.25067,46990.0,46987.0,0.60363514]
["bitfinex-derivatives","BTCF0:USTF0",1641174298606,0.25067,46990.0,46988.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641174299807,0.10728419,46989.0,46988.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641174300007,0.10728419,46989.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174300310,0.18,46987.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174300608,0.18,46987.0,46983.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174301008,0.10728419,46988.0,46983.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174301607,0.10728419,46986.0,46984.0,0.12081236]
["bitfinex-derivatives","BTCF0:USTF0",1641174302307,0.10728419,46985.0,46984.0,0.12081236]
["bitfinex-derivatives","BTCF0:USTF0",1641174302606,0.10728419,46985.0,46984.0,0.31181236]
["bitfinex-derivatives","BTCF0:USTF0",1641174303208,1.50197248,46990.0,46984.0,0.31181236]
["bitfinex-derivatives","BTCF0:USTF0",1641174303209,0.10728419,46989.0,46984.0,0.31181236]
["bitfinex-derivatives","BTCF0:USTF0",1641174303607,0.10728419,46989.0,46984.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174304009,0.10728419,46989.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174304207,0.10728419,46989.0,46985.0,0.12080798]
["bitfinex-derivatives","BTCF0:USTF0",1641174304609,0.18228419,46989.0,46985.0,0.12080798]
["bitfinex-derivatives","BTCF0:USTF0",1641174304809,0.18228419,46989.0,46984.0,0.12080798]
["bitfinex-derivatives","BTCF0:USTF0",1641174305709,0.10728419,46988.0,46984.0,0.12080798]
["bitfinex-derivatives","BTCF0:USTF0",1641174306009,0.10728419,46988.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174306209,0.27097,46990.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174306412,0.09097,46990.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174306612,0.078,46988.0,46983.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174307013,0.258,46988.0,46983.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174307313,0.078,46988.0,46983.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174307814,0.10703101,46987.0,46983.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174308017,0.10703101,46987.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174308214,0.10703101,46987.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174308414,0.10703101,46987.0,46986.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1641174308620,0.14033567,46992.0,46986.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1641174308815,1.42926877,46993.0,46986.0,0.25695945]
["bitfinex-derivatives","BTCF0:USTF0",1641174309017,1.42926877,46993.0,46986.0,0.37695945]
["bitfinex-derivatives","BTCF0:USTF0",1641174309214,1.42926877,46993.0,46986.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1641174309816,1.42926877,46995.0,46986.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1641174310015,1.42926877,46995.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174310520,1.42926877,46996.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174310717,0.176,46995.0,46989.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174311118,0.176,46995.0,46990.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174311320,0.0001,46995.0,46994.0,0.02127801]
["bitfinex-derivatives","BTCF0:USTF0",1641174311518,1.14136877,46996.0,46994.0,1.13627801]
["bitfinex-derivatives","BTCF0:USTF0",1641174311724,0.14033567,47003.0,46995.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174311917,0.14033567,47003.0,46999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174312117,0.14033567,47003.0,46999.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1641174312718,0.14033567,47003.0,46999.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1641174313121,0.14033567,47003.0,47000.0,0.02127531]
["bitfinex-derivatives","BTCF0:USTF0",1641174314420,0.14033567,47003.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174314819,0.14033567,47003.0,47000.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174315226,0.18,47002.0,47000.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174316120,0.18,47002.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174316722,0.18,47002.0,46996.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174317222,1.43130599,46997.0,46996.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174317422,1.51338599,46997.0,46996.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174318122,1.51338599,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174318823,0.08208,46997.0,46996.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174319222,0.02128249,47002.0,46996.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174319723,1.43149614,46997.0,46996.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174320124,1.43149614,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174320724,1.43149614,46997.0,46996.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174321525,1.43149614,46999.0,46996.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174322127,1.43149614,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174322927,1.43149614,46999.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174324128,1.43149614,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174324831,1.43149614,46999.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174326135,1.43149614,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174326935,1.43149614,46999.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174327134,1.43149614,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174328437,1.52209532,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174328639,1.52209532,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174328837,1.52209532,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174330139,1.52209532,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174330937,1.52209532,46998.0,46996.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174332138,1.52209532,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174332941,1.52209532,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174334843,1.52209532,46998.0,46996.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174336245,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174336945,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174337145,0.09059918,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174337743,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174338444,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174338844,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174342269,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174342972,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174344172,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174344572,1.60973532,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174344876,1.60973532,46999.0,46996.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174345074,0.09059918,46998.0,46996.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174346274,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174346873,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174348276,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174348976,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174350280,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174350876,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174352478,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174352878,0.09059918,46998.0,46996.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174354277,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174354979,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174356377,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174356979,0.09059918,46998.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174358282,0.09059918,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174358980,1.42826313,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174360282,1.42826313,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174360984,1.42826313,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174362185,1.42826313,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174363085,1.42826313,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174364286,1.42826313,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174364986,1.42826313,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174366289,1.42826313,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174366890,1.51886231,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174368292,1.51886231,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174369093,1.51886231,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174369291,0.09059918,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174370393,0.09059918,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174370700,1.51886231,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174370902,1.51886231,46997.0,46996.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174372301,1.42826313,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174372902,1.42826313,46997.0,46996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174373103,1.51886231,46997.0,46996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174373812,1.42826313,46997.0,46996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174374313,1.42826313,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174374713,1.51886231,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174374913,1.51886231,46997.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174375418,1.42826313,46997.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174376219,0.09059918,46996.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174376518,0.09059918,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174376717,0.09059918,46996.0,46995.0,0.26108047]
["bitfinex-derivatives","BTCF0:USTF0",1641174376918,0.09059918,46996.0,46995.0,0.45508047]
["bitfinex-derivatives","BTCF0:USTF0",1641174377118,1.42826313,46997.0,46995.0,0.45508047]
["bitfinex-derivatives","BTCF0:USTF0",1641174377820,0.09059918,46996.0,46995.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174378320,0.09059918,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174378521,1.42826313,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174379121,1.42826313,46997.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174379319,0.09059918,46996.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174379719,0.09059918,46996.0,46995.0,0.45908053]
["bitfinex-derivatives","BTCF0:USTF0",1641174379920,1.42826313,46997.0,46995.0,0.45908053]
["bitfinex-derivatives","BTCF0:USTF0",1641174380424,1.42826313,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174380820,0.09059918,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174381021,0.09059918,46996.0,46995.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174381221,0.09059918,46996.0,46995.0,0.45707918]
["bitfinex-derivatives","BTCF0:USTF0",1641174381721,1.42826313,46997.0,46995.0,0.45707918]
["bitfinex-derivatives","BTCF0:USTF0",1641174382321,1.42826313,46997.0,46995.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174382520,1.42826313,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174383028,1.42826313,46997.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174383226,0.09059918,46996.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174383729,0.09059918,46996.0,46995.0,0.45907982]
["bitfinex-derivatives","BTCF0:USTF0",1641174383929,1.51886231,46997.0,46995.0,0.45907982]
["bitfinex-derivatives","BTCF0:USTF0",1641174384329,1.51886231,46997.0,46995.0,0.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1641174384529,0.09059918,46996.0,46995.0,0.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1641174384729,0.09059918,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174385029,0.09059918,46996.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174385833,1.42826313,46996.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174386033,1.42826313,46996.0,46995.0,0.45908078]
["bitfinex-derivatives","BTCF0:USTF0",1641174386736,1.42826313,46997.0,46995.0,0.45908078]
["bitfinex-derivatives","BTCF0:USTF0",1641174386935,1.42826313,46997.0,46995.0,0.26108078]
["bitfinex-derivatives","BTCF0:USTF0",1641174387136,1.42826313,46997.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174388340,1.42826313,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174389039,1.42826313,46997.0,46995.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174390340,1.42826313,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174390641,0.001,46996.0,46986.0,1.9373]
["bitfinex-derivatives","BTCF0:USTF0",1641174390844,0.18,46989.0,46977.0,1.8037]
["bitfinex-derivatives","BTCF0:USTF0",1641174391045,0.001,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174391244,0.08592,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174392145,0.17651918,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174393045,0.17651918,46986.0,46985.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174394448,0.17651918,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174395148,0.17651918,46986.0,46985.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174396248,0.17551918,46986.0,46985.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174396449,0.17551918,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174397049,0.17551918,46986.0,46985.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174397251,0.17651918,46986.0,46985.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174398353,0.17651918,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174399051,1.00909327,46986.0,46985.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174400365,1.00909327,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174400567,0.17651918,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174400869,0.08492,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174401065,0.09059918,46987.0,46985.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174401472,0.09059918,46986.0,46985.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174401870,0.15515918,46986.0,46985.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174402070,0.15615918,46986.0,46985.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174402473,0.15615918,46986.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174403170,0.15615918,46986.0,46985.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174403870,0.15615918,46986.0,46985.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174404070,1.58458376,46986.0,46985.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174404370,1.58458376,46986.0,46977.0,1.8037]
["bitfinex-derivatives","BTCF0:USTF0",1641174404572,1.58358376,46986.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174405171,1.58358376,46986.0,46977.0,0.01207731]
["bitfinex-derivatives","BTCF0:USTF0",1641174405673,0.09059918,46985.0,46977.0,0.01207731]
["bitfinex-derivatives","BTCF0:USTF0",1641174406372,0.09059918,46985.0,46981.0,0.84545895]
["bitfinex-derivatives","BTCF0:USTF0",1641174407171,0.09059918,46985.0,46981.0,1.03845895]
["bitfinex-derivatives","BTCF0:USTF0",1641174408378,0.09059918,46985.0,46981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641174408576,0.09059918,46985.0,46980.0,0.84545895]
["bitfinex-derivatives","BTCF0:USTF0",1641174409078,0.09059918,46985.0,46980.0,1.03845895]
["bitfinex-derivatives","BTCF0:USTF0",1641174409981,1.51902376,46985.0,46980.0,1.03845895]
["bitfinex-derivatives","BTCF0:USTF0",1641174410580,1.51902376,46985.0,46980.0,0.84545895]
["bitfinex-derivatives","BTCF0:USTF0",1641174410780,1.51902376,46985.0,46979.0,0.84545895]
["bitfinex-derivatives","BTCF0:USTF0",1641174411186,1.51902376,46985.0,46980.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641174411585,0.09059918,46985.0,46980.0,1.03845895]
["bitfinex-derivatives","BTCF0:USTF0",1641174412585,0.09059918,46985.0,46980.0,0.84545895]
["bitfinex-derivatives","BTCF0:USTF0",1641174413187,0.09059918,46985.0,46980.0,1.03845895]
["bitfinex-derivatives","BTCF0:USTF0",1641174414487,0.09059918,46985.0,46980.0,0.84545895]
["bitfinex-derivatives","BTCF0:USTF0",1641174414988,0.06456,46986.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174415188,0.18,46989.0,46980.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641174415887,0.11086851,46985.0,46980.0,1.03847989]
["bitfinex-derivatives","BTCF0:USTF0",1641174416087,0.19687851,46985.0,46980.0,1.03847989]
["bitfinex-derivatives","BTCF0:USTF0",1641174416492,1.51526159,46985.0,46979.0,0.84547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174417291,0.11086851,46984.0,46980.0,0.84547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174419190,0.11086851,46984.0,46980.0,1.03647989]
["bitfinex-derivatives","BTCF0:USTF0",1641174419692,0.11086851,46984.0,46980.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174420592,0.11086851,46984.0,46979.0,0.84547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174421194,0.11086851,46984.0,46979.0,1.03647989]
["bitfinex-derivatives","BTCF0:USTF0",1641174423196,0.11086851,46984.0,46979.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174424397,0.11086851,46984.0,46976.0,0.98581556]
["bitfinex-derivatives","BTCF0:USTF0",1641174424598,0.11086851,46984.0,46976.0,0.84547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174425198,0.11086851,46984.0,46976.0,1.03547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174425799,0.11086851,46984.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641174426198,0.42568791,46983.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641174426399,0.14033567,46980.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641174426599,0.14033567,46980.0,46974.0,0.84547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174426799,0.001,46975.0,46974.0,0.84547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174426998,0.08332,46975.0,46972.0,0.84547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174427201,0.001,46973.0,46972.0,0.84547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174427699,0.001,46973.0,46972.0,0.85755943]
["bitfinex-derivatives","BTCF0:USTF0",1641174428099,0.001,46973.0,46972.0,0.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1641174428500,0.001,46973.0,46971.0,0.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1641174428699,0.001,46972.0,46971.0,0.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1641174429099,0.001,46972.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174429303,0.001,46971.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174430102,0.11186851,46971.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174431203,0.11186851,46971.0,46970.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174431502,0.94263093,46971.0,46970.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174432200,0.11186851,46971.0,46970.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174432402,0.001,46971.0,46970.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174432603,0.001,46971.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174433102,0.94300558,46971.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174433300,0.94300558,46971.0,46970.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174434602,0.94300558,46971.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174435207,0.94300558,46971.0,46970.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174436605,0.94300558,46971.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174437305,0.94300558,46971.0,46970.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174438706,0.94200558,46971.0,46970.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174439305,0.94200558,46971.0,46970.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174440006,0.11086851,46971.0,46970.0,1.20081556]
["bitfinex-derivatives","BTCF0:USTF0",1641174440607,0.11086851,46971.0,46970.0,1.00581556]
["bitfinex-derivatives","BTCF0:USTF0",1641174441421,0.83113707,46972.0,46970.0,1.20081556]
["bitfinex-derivatives","BTCF0:USTF0",1641174442021,0.83113707,46972.0,46970.0,1.06047989]
["bitfinex-derivatives","BTCF0:USTF0",1641174442626,0.83113707,46972.0,46970.0,0.86547989]
["bitfinex-derivatives","BTCF0:USTF0",1641174443227,0.10938256,46974.0,46971.0,0.02128824]
["bitfinex-derivatives","BTCF0:USTF0",1641174443427,1.42925159,46978.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174443626,1.42925159,46978.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174443926,1.42925159,46978.0,46972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174444527,1.42925159,46978.0,46973.0,0.01207758]
["bitfinex-derivatives","BTCF0:USTF0",1641174444728,1.42925159,46982.0,46973.0,0.01207758]
["bitfinex-derivatives","BTCF0:USTF0",1641174444927,1.42925159,46982.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174445127,0.001,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174447330,0.001,46978.0,46977.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174449142,0.001,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174449334,0.001,46978.0,46977.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174450636,0.001,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174450835,1.65627726,46984.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174451236,1.65627726,46984.0,46977.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174451438,1.65627726,46984.0,46977.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174452138,1.65627726,46984.0,46977.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174452338,1.65627726,46984.0,46978.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174453140,0.22702567,46984.0,46979.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174453339,0.001,46980.0,46979.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174454837,0.001,46980.0,46978.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174455036,1.65627726,46984.0,46978.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174455439,0.22702567,46984.0,46979.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174455637,0.001,46980.0,46979.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174457339,0.001,46980.0,46979.0,1.03946549]
["bitfinex-derivatives","BTCF0:USTF0",1641174457839,0.001,46980.0,46979.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174458640,0.001,46980.0,46978.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174458846,0.14033567,46984.0,46978.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174459441,0.14033567,46984.0,46978.0,1.04246549]
["bitfinex-derivatives","BTCF0:USTF0",1641174459643,0.10611982,46983.0,46979.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174459941,0.001,46980.0,46979.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174461042,0.10711982,46980.0,46979.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174461442,0.10611982,46980.0,46979.0,1.04246549]
["bitfinex-derivatives","BTCF0:USTF0",1641174461842,0.14033567,46988.0,46979.0,1.25354439]
["bitfinex-derivatives","BTCF0:USTF0",1641174462043,0.42558991,46994.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174462344,0.14033567,46997.0,46984.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174462942,0.14033567,46997.0,46987.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174463144,0.14033567,46997.0,46987.0,0.78375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174464547,0.14033567,46997.0,46989.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174465346,0.14033567,46997.0,46989.0,0.80075337]
["bitfinex-derivatives","BTCF0:USTF0",1641174465546,0.14033567,46997.0,46989.0,1.64621886]
["bitfinex-derivatives","BTCF0:USTF0",1641174465747,0.14033567,46997.0,46991.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174467351,0.14033567,46997.0,46991.0,0.79975337]
["bitfinex-derivatives","BTCF0:USTF0",1641174467550,1.56821672,46997.0,46991.0,0.79975337]
["bitfinex-derivatives","BTCF0:USTF0",1641174468051,1.42788105,46996.0,46991.0,0.79975337]
["bitfinex-derivatives","BTCF0:USTF0",1641174468252,1.42788105,46996.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174469452,1.42788105,46996.0,46992.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641174470754,1.42788105,46996.0,46991.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174471155,1.42788105,46996.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174473057,1.56821672,46997.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174473457,1.56821672,46997.0,46992.0,0.80075337]
["bitfinex-derivatives","BTCF0:USTF0",1641174474760,1.56821672,46997.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174475362,1.56821672,46997.0,46992.0,0.79975337]
["bitfinex-derivatives","BTCF0:USTF0",1641174476161,1.42788105,46997.0,46992.0,0.79975337]
["bitfinex-derivatives","BTCF0:USTF0",1641174476663,1.42788105,46997.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174477462,1.42788105,46997.0,46992.0,0.80075337]
["bitfinex-derivatives","BTCF0:USTF0",1641174478362,1.52651073,46997.0,46992.0,0.80075337]
["bitfinex-derivatives","BTCF0:USTF0",1641174478763,1.52651073,46997.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174479465,1.52651073,46997.0,46992.0,0.80075337]
["bitfinex-derivatives","BTCF0:USTF0",1641174480769,1.52651073,46997.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174481469,1.52651073,46997.0,46992.0,0.80175337]
["bitfinex-derivatives","BTCF0:USTF0",1641174482174,0.35647391,46994.0,46992.0,0.80175337]
["bitfinex-derivatives","BTCF0:USTF0",1641174482368,0.35647391,46994.0,46992.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641174483381,0.35647391,46994.0,46992.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641174484782,0.35647391,46994.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174485383,0.35647391,46994.0,46990.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641174486688,0.35647391,46994.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174487489,0.35647391,46994.0,46990.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174487888,0.35647391,46994.0,46990.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641174488589,0.35647391,46994.0,46990.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174488790,0.35647391,46994.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174489494,0.35647391,46994.0,46989.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641174490793,0.35647391,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174491393,0.35647391,46994.0,46988.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174492799,0.35647391,46994.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174492997,0.35647391,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174493398,0.35647391,46994.0,46989.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174495203,0.35647391,46993.0,46989.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174495501,0.35647391,46993.0,46989.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641174495900,0.35647391,46993.0,46989.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1641174496102,0.35647391,46993.0,46989.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641174496802,0.35647391,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174497404,0.35647391,46993.0,46988.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174498805,0.35647391,46993.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174499004,0.35647391,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174499507,0.35647391,46993.0,46989.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174500805,0.35647391,46993.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174501406,0.35647391,46993.0,46988.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174501707,0.35647391,46993.0,46988.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174502508,0.83177245,46996.0,46988.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174502708,0.09862968,46997.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174503507,0.09862968,46997.0,46992.0,0.79575337]
["bitfinex-derivatives","BTCF0:USTF0",1641174503708,0.09862968,46997.0,46993.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174504308,1.56821672,46998.0,46993.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174505112,0.09862968,46997.0,46992.0,0.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1641174505311,0.09862968,46997.0,46991.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174505509,0.09862968,46997.0,46993.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174505910,0.14033567,46996.0,46993.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174506111,1.56821672,46996.0,46993.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174506912,0.18,46994.0,46993.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174507113,0.44687038,46995.0,46993.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174507312,0.44687038,46995.0,46989.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174507516,0.44687038,46995.0,46993.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174508015,1.42788105,46994.0,46993.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174508615,0.54550006,46995.0,46987.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174509016,0.001,46990.0,46984.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174509315,0.001,46985.0,46984.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174509716,0.07737,46990.0,46984.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174509916,0.09862968,46989.0,46984.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174510917,0.07737,46990.0,46984.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174510918,0.07737,46990.0,46986.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174511116,0.001,46987.0,46986.0,0.84546549]
["bitfinex-derivatives","BTCF0:USTF0",1641174511516,0.001,46987.0,46986.0,1.04146549]
["bitfinex-derivatives","BTCF0:USTF0",1641174511718,0.001,46987.0,46986.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174512516,0.09962968,46987.0,46986.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174512718,0.09962968,46987.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174512917,0.001,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174513518,0.001,46986.0,46985.0,1.40382841]
["bitfinex-derivatives","BTCF0:USTF0",1641174513918,0.09962968,46986.0,46985.0,1.40382841]
["bitfinex-derivatives","BTCF0:USTF0",1641174514819,0.09962968,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174515020,0.001,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174515420,0.001,46986.0,46985.0,1.40482841]
["bitfinex-derivatives","BTCF0:USTF0",1641174515619,0.09962968,46986.0,46985.0,1.40482841]
["bitfinex-derivatives","BTCF0:USTF0",1641174516224,0.001,46986.0,46985.0,1.40482841]
["bitfinex-derivatives","BTCF0:USTF0",1641174516720,0.001,46986.0,46985.0,1.21990558]
["bitfinex-derivatives","BTCF0:USTF0",1641174517019,0.001,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174517220,0.09962968,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174517520,0.09962968,46986.0,46985.0,1.40482841]
["bitfinex-derivatives","BTCF0:USTF0",1641174518322,0.001,46986.0,46985.0,1.40482841]
["bitfinex-derivatives","BTCF0:USTF0",1641174518520,0.001,46986.0,46985.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641174518719,0.001,46986.0,46984.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174518920,0.09862968,46986.0,46984.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174519121,0.09862968,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174519320,0.09962968,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174520020,0.83504468,46986.0,46984.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174520222,0.83404468,46986.0,46984.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174520825,0.83404468,46986.0,46983.0,1.34816408]
["bitfinex-derivatives","BTCF0:USTF0",1641174521221,0.83404468,46986.0,46984.0,0.01207715]
["bitfinex-derivatives","BTCF0:USTF0",1641174522022,0.83404468,46986.0,46983.0,1.54516408]
["bitfinex-derivatives","BTCF0:USTF0",1641174522722,0.83404468,46986.0,46983.0,1.34816408]
["bitfinex-derivatives","BTCF0:USTF0",1641174523122,0.83404468,46986.0,46984.0,0.01207692]
["bitfinex-derivatives","BTCF0:USTF0",1641174523723,0.83404468,46987.0,46984.0,0.01207692]
["bitfinex-derivatives","BTCF0:USTF0",1641174523938,0.83404468,46987.0,46983.0,1.54416408]
["bitfinex-derivatives","BTCF0:USTF0",1641174524438,0.83404468,46986.0,46983.0,1.54416408]
["bitfinex-derivatives","BTCF0:USTF0",1641174524638,0.83404468,46986.0,46983.0,1.34816408]
["bitfinex-derivatives","BTCF0:USTF0",1641174525339,0.83404468,46986.0,46983.0,1.54516408]
["bitfinex-derivatives","BTCF0:USTF0",1641174526447,0.83404468,46986.0,46984.0,0.12209747]
["bitfinex-derivatives","BTCF0:USTF0",1641174526840,0.83404468,46986.0,46984.0,0.11002029]
["bitfinex-derivatives","BTCF0:USTF0",1641174527041,0.83404468,46986.0,46983.0,1.34816408]
["bitfinex-derivatives","BTCF0:USTF0",1641174527340,0.83404468,46986.0,46984.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641174527541,0.83404468,46986.0,46984.0,0.20907717]
["bitfinex-derivatives","BTCF0:USTF0",1641174527740,0.1038954,46988.0,46985.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174527741,0.83404468,46987.0,46985.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174527944,0.001,46986.0,46985.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174529345,0.001,46986.0,46985.0,1.04197533]
["bitfinex-derivatives","BTCF0:USTF0",1641174529745,0.001,46986.0,46985.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641174530846,0.001,46986.0,46984.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174531046,0.83404468,46988.0,46985.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174531248,0.001,46986.0,46985.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174533247,0.001,46986.0,46984.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174533446,0.83404468,46987.0,46985.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174533648,0.001,46986.0,46985.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174534649,0.001,46986.0,46984.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174534850,0.83404468,46987.0,46984.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174535550,0.83404468,46987.0,46984.0,1.04097533]
["bitfinex-derivatives","BTCF0:USTF0",1641174536252,0.83404468,46987.0,46985.0,0.01207705]
["bitfinex-derivatives","BTCF0:USTF0",1641174536754,0.83404468,46988.0,46985.0,0.85705238]
["bitfinex-derivatives","BTCF0:USTF0",1641174537153,0.001,46986.0,46985.0,0.84497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174537553,0.001,46986.0,46985.0,1.03997533]
["bitfinex-derivatives","BTCF0:USTF0",1641174537753,0.83404468,46988.0,46985.0,1.03997533]
["bitfinex-derivatives","BTCF0:USTF0",1641174537956,0.10562169,46987.0,46985.0,1.05205251]
["bitfinex-derivatives","BTCF0:USTF0",1641174538155,0.10562169,46987.0,46985.0,1.03997533]
["bitfinex-derivatives","BTCF0:USTF0",1641174538757,0.93966637,46987.0,46985.0,1.03997533]
["bitfinex-derivatives","BTCF0:USTF0",1641174539359,0.83404468,46987.0,46985.0,1.03997533]
["bitfinex-derivatives","BTCF0:USTF0",1641174539555,0.83404468,46987.0,46985.0,1.23497533]
["bitfinex-derivatives","BTCF0:USTF0",1641174539757,0.83404468,46987.0,46985.0,1.03997533]
["bitfinex-derivatives","BTCF0:USTF0",1641174539957,0.08251,46987.0,46985.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174540260,0.10568761,46986.0,46985.0,1.40282841]
["bitfinex-derivatives","BTCF0:USTF0",1641174540855,0.10568761,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174541057,0.10568761,46986.0,46985.0,1.21990577]
["bitfinex-derivatives","BTCF0:USTF0",1641174541457,0.10568761,46986.0,46985.0,1.20782841]
["bitfinex-derivatives","BTCF0:USTF0",1641174541656,0.10568761,46986.0,46985.0,1.40282841]
["bitfinex-derivatives","BTCF0:USTF0",1641174541859,0.10568761,46986.0,46985.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174542057,0.10568761,46986.0,46985.0,0.20707729]
["bitfinex-derivatives","BTCF0:USTF0",1641174542955,0.10568761,46986.0,46985.0,0.01207729]
["bitfinex-derivatives","BTCF0:USTF0",1641174543358,0.10568761,46993.0,46985.0,0.01207729]
["bitfinex-derivatives","BTCF0:USTF0",1641174543559,0.10568761,46993.0,46985.0,0.20807729]
["bitfinex-derivatives","BTCF0:USTF0",1641174544159,0.10568761,46993.0,46985.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174544363,0.10568761,46993.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174544659,0.001,46990.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174545061,0.10568761,46993.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174545561,0.10568761,46993.0,46989.0,0.79586844]
["bitfinex-derivatives","BTCF0:USTF0",1641174546461,0.001,46990.0,46989.0,0.79586844]
["bitfinex-derivatives","BTCF0:USTF0",1641174546864,0.001,46990.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174547664,0.10668761,46990.0,46989.0,0.80086844]
["bitfinex-derivatives","BTCF0:USTF0",1641174548064,0.10568761,46990.0,46989.0,0.80086844]
["bitfinex-derivatives","BTCF0:USTF0",1641174548863,0.10568761,46993.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174549263,0.001,46990.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174549663,0.001,46990.0,46989.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174550365,0.10668761,46990.0,46989.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174550964,0.10668761,46990.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174551566,0.10668761,46990.0,46989.0,0.79886844]
["bitfinex-derivatives","BTCF0:USTF0",1641174552965,0.10668761,46990.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174553565,0.10668761,46990.0,46989.0,0.79686844]
["bitfinex-derivatives","BTCF0:USTF0",1641174554369,0.10568761,46990.0,46989.0,0.79686844]
["bitfinex-derivatives","BTCF0:USTF0",1641174554868,0.10568761,46990.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174555267,0.10568761,46991.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174555667,0.10568761,46991.0,46989.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174556971,0.10568761,46991.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174557594,0.10568761,46991.0,46989.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174558977,0.10568761,46991.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174559679,0.10568761,46991.0,46989.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174560980,0.10568761,46991.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174561580,0.10568761,46991.0,46989.0,0.79886844]
["bitfinex-derivatives","BTCF0:USTF0",1641174561881,0.10568761,46991.0,46989.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174563082,0.10568761,46991.0,46988.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174563582,0.10568761,46991.0,46988.0,0.79886844]
["bitfinex-derivatives","BTCF0:USTF0",1641174564584,0.10568761,46991.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174565595,0.10568761,46991.0,46989.0,0.79686844]
["bitfinex-derivatives","BTCF0:USTF0",1641174565995,1.42943271,46993.0,46989.0,0.79686844]
["bitfinex-derivatives","BTCF0:USTF0",1641174566795,1.60943271,46994.0,46989.0,0.79686844]
["bitfinex-derivatives","BTCF0:USTF0",1641174567094,1.60943271,46994.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174567595,1.60943271,46994.0,46989.0,0.79686844]
["bitfinex-derivatives","BTCF0:USTF0",1641174567998,1.53512032,46993.0,46989.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641174568197,1.60991032,46993.0,46989.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641174568898,1.60991032,46993.0,46989.0,0.79686844]
["bitfinex-derivatives","BTCF0:USTF0",1641174569597,1.60991032,46993.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174569797,0.10568761,46992.0,46989.0,0.79586844]
["bitfinex-derivatives","BTCF0:USTF0",1641174570998,0.10568761,46992.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174571598,0.10568761,46992.0,46988.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174571798,0.10568761,46992.0,46989.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641174572198,0.10568761,46992.0,46989.0,0.79686844]
["bitfinex-derivatives","BTCF0:USTF0",1641174573605,1.53512032,46993.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174573804,1.53512032,46993.0,46989.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174574306,0.10568761,46993.0,46989.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174574905,0.10568761,46993.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174575106,1.53512032,46993.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174575706,1.53512032,46993.0,46989.0,0.79586844]
["bitfinex-derivatives","BTCF0:USTF0",1641174577107,1.42943271,46993.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174577808,1.42943271,46993.0,46989.0,0.79586844]
["bitfinex-derivatives","BTCF0:USTF0",1641174578011,0.10568761,46992.0,46989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174578209,0.17162761,46992.0,46989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174578909,0.10568761,46991.0,46989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174579109,0.10568761,46991.0,46988.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174579709,0.10568761,46991.0,46988.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174579910,0.10568761,46991.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174580513,0.10568761,46991.0,46988.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174581210,0.10568761,46991.0,46988.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174581410,0.10568761,46991.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174583811,0.10568761,46991.0,46989.0,0.79786844]
["bitfinex-derivatives","BTCF0:USTF0",1641174585115,0.10568761,46991.0,46989.0,0.60386844]
["bitfinex-derivatives","BTCF0:USTF0",1641174585517,0.10568761,46991.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174585717,1.61020032,46995.0,46989.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641174586416,0.10568761,46994.0,46989.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641174587015,0.10568761,46994.0,46988.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174587218,1.53512032,46994.0,46988.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174587817,1.53512032,46994.0,46988.0,1.04241582]
["bitfinex-derivatives","BTCF0:USTF0",1641174589217,1.53512032,46994.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174589717,1.53512032,46994.0,46987.0,1.04141582]
["bitfinex-derivatives","BTCF0:USTF0",1641174590618,1.53512032,46994.0,46988.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174591819,1.53512032,46994.0,46988.0,1.04141582]
["bitfinex-derivatives","BTCF0:USTF0",1641174593125,1.53512032,46994.0,46988.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174593322,1.53512032,46994.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174593723,1.53512032,46994.0,46988.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641174595222,1.53512032,46994.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174595825,1.53512032,46994.0,46987.0,1.04241582]
["bitfinex-derivatives","BTCF0:USTF0",1641174596124,1.53512032,46994.0,46988.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174597726,1.53512032,46994.0,46988.0,1.04241582]
["bitfinex-derivatives","BTCF0:USTF0",1641174598225,0.10568761,46994.0,46988.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641174599128,0.10568761,46994.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174599726,0.10568761,46994.0,46987.0,1.04241582]
["bitfinex-derivatives","BTCF0:USTF0",1641174601027,0.10568761,46994.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174601828,0.10568761,46994.0,46987.0,1.04141582]
["bitfinex-derivatives","BTCF0:USTF0",1641174603130,0.10568761,46994.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174603732,0.10568761,46994.0,46987.0,1.04241582]
["bitfinex-derivatives","BTCF0:USTF0",1641174604537,0.10568761,46994.0,46988.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174605137,0.10568761,46994.0,46987.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641174605138,0.10568761,46994.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174605737,0.10568761,46994.0,46987.0,1.04341582]
["bitfinex-derivatives","BTCF0:USTF0",1641174607144,0.10568761,46994.0,46987.0,0.84541582]
["bitfinex-derivatives","BTCF0:USTF0",1641174607745,0.10568761,46994.0,46987.0,1.04241582]
["bitfinex-derivatives","BTCF0:USTF0",1641174608044,0.10568761,46994.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174609749,0.10568761,46994.0,46989.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174609950,1.42943271,46995.0,46989.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174611251,1.42943271,46995.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174611452,1.53512032,46996.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174611751,1.53512032,46996.0,46989.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174613151,1.53512032,46996.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174613353,1.53512032,46996.0,46989.0,0.98575149]
["bitfinex-derivatives","BTCF0:USTF0",1641174613751,1.53512032,46996.0,46989.0,1.18275149]
["bitfinex-derivatives","BTCF0:USTF0",1641174614353,1.53512032,46996.0,46989.0,1.04241582]
["bitfinex-derivatives","BTCF0:USTF0",1641174614556,0.18,46990.0,46987.0,1.20773688]
["bitfinex-derivatives","BTCF0:USTF0",1641174614753,2.79782905,46990.0,46987.0,1.20773688]
["bitfinex-derivatives","BTCF0:USTF0",1641174615152,2.79782905,46990.0,46981.0,1.20773688]
["bitfinex-derivatives","BTCF0:USTF0",1641174615353,0.001,46985.0,46981.0,1.20773688]
["bitfinex-derivatives","BTCF0:USTF0",1641174615552,0.001,46982.0,46981.0,1.20773688]
["bitfinex-derivatives","BTCF0:USTF0",1641174616055,0.001,46982.0,46981.0,1.38373688]
["bitfinex-derivatives","BTCF0:USTF0",1641174616755,0.001,46982.0,46981.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641174617456,0.001,46982.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174617656,0.001,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174618657,0.10668761,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174619556,0.001,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174619760,0.001,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174620361,0.10668761,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174621161,0.10668761,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174621359,0.001,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174621963,0.10668761,46981.0,46980.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174622663,0.001,46981.0,46980.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174623263,0.001,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174623464,0.10668761,46981.0,46980.0,0.98579705]
["bitfinex-derivatives","BTCF0:USTF0",1641174623766,0.10668761,46981.0,46980.0,1.17879705]
["bitfinex-derivatives","BTCF0:USTF0",1641174624166,0.10668761,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174624367,0.001,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174625168,0.10668761,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174625769,0.001,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174626670,0.10668761,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174627169,0.10668761,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174627471,0.001,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174627870,0.001,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174628769,0.10668761,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174629170,0.10668761,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174629371,0.001,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174629871,0.001,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174630273,0.10668761,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174631075,0.001,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174631276,0.001,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174631678,0.10668761,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174631877,0.28668761,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174632076,0.28668761,46981.0,46975.0,1.46451449]
["bitfinex-derivatives","BTCF0:USTF0",1641174632375,0.14033567,46978.0,46976.0,1.20811624]
["bitfinex-derivatives","BTCF0:USTF0",1641174633375,0.001,46977.0,46976.0,1.20811624]
["bitfinex-derivatives","BTCF0:USTF0",1641174633576,0.001,46977.0,46972.0,1.34989911]
["bitfinex-derivatives","BTCF0:USTF0",1641174633776,0.14033567,46978.0,46972.0,1.34989911]
["bitfinex-derivatives","BTCF0:USTF0",1641174633977,0.30268761,46977.0,46973.0,0.01208089]
["bitfinex-derivatives","BTCF0:USTF0",1641174634679,0.10568761,46976.0,46973.0,0.01208089]
["bitfinex-derivatives","BTCF0:USTF0",1641174635977,0.27068761,46976.0,46973.0,0.01208089]
["bitfinex-derivatives","BTCF0:USTF0",1641174636477,0.10568761,46975.0,46973.0,0.01208089]
["bitfinex-derivatives","BTCF0:USTF0",1641174636676,0.18095761,46975.0,46973.0,0.01208089]
["bitfinex-derivatives","BTCF0:USTF0",1641174637879,0.10568761,46974.0,46973.0,0.01208089]
["bitfinex-derivatives","BTCF0:USTF0",1641174638577,0.10568761,46974.0,46971.0,0.01208089]
["bitfinex-derivatives","BTCF0:USTF0",1641174639678,0.10568761,46974.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174639878,0.26468761,46974.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174640092,0.26468761,46974.0,46973.0,1.22026553]
["bitfinex-derivatives","BTCF0:USTF0",1641174641179,0.10568761,46974.0,46973.0,1.22026553]
["bitfinex-derivatives","BTCF0:USTF0",1641174641981,0.26068761,46974.0,46973.0,0.01208089]
["bitfinex-derivatives","BTCF0:USTF0",1641174643183,0.10568761,46974.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174643883,0.25368761,46974.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174644585,0.10568761,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174644986,0.10568761,46973.0,46972.0,1.22026578]
["bitfinex-derivatives","BTCF0:USTF0",1641174645986,0.25668761,46973.0,46972.0,1.22026578]
["bitfinex-derivatives","BTCF0:USTF0",1641174646587,0.151,46973.0,46972.0,1.22026578]
["bitfinex-derivatives","BTCF0:USTF0",1641174647188,0.10568761,46973.0,46972.0,1.22026578]
["bitfinex-derivatives","BTCF0:USTF0",1641174647904,0.25068761,46973.0,46972.0,1.22026578]
["bitfinex-derivatives","BTCF0:USTF0",1641174648904,0.145,46973.0,46972.0,1.22026578]
["bitfinex-derivatives","BTCF0:USTF0",1641174649304,0.19767761,46974.0,46972.0,1.22026578]
["bitfinex-derivatives","BTCF0:USTF0",1641174649605,0.10568761,46973.0,46972.0,1.22026578]
["bitfinex-derivatives","BTCF0:USTF0",1641174649904,0.10568761,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174650806,0.10568761,46973.0,46971.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174652006,0.24968761,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174653208,0.10568761,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174654010,0.26568761,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174654309,0.16,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174655008,0.26568761,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174655308,0.10568761,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174655909,0.25568761,46973.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174657112,1.42943271,46980.0,46972.0,1.20818464]
["bitfinex-derivatives","BTCF0:USTF0",1641174657311,1.42943271,46980.0,46973.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174657911,1.42943271,46980.0,46973.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641174658311,1.42943271,46980.0,46973.0,1.318794]
["bitfinex-derivatives","BTCF0:USTF0",1641174658713,1.42943271,46980.0,46979.0,0.20128414]
["bitfinex-derivatives","BTCF0:USTF0",1641174658914,1.18882673,46994.0,46979.0,0.29574814]
["bitfinex-derivatives","BTCF0:USTF0",1641174659111,1.832,46995.0,46980.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174659112,1.43842608,46984.0,46980.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174659712,1.832,46995.0,46980.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174659913,1.832,46995.0,46984.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174660114,1.832,46995.0,46983.0,1.02558822]
["bitfinex-derivatives","BTCF0:USTF0",1641174660115,1.18882673,47000.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174660313,1.18882673,47000.0,46991.0,1.13627925]
["bitfinex-derivatives","BTCF0:USTF0",1641174660515,1.18882673,47000.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174660915,1.18882673,47000.0,46991.0,0.11045925]
["bitfinex-derivatives","BTCF0:USTF0",1641174661517,0.14033567,47001.0,46991.0,0.11045925]
["bitfinex-derivatives","BTCF0:USTF0",1641174661918,0.14033567,47001.0,46991.0,0.30445925]
["bitfinex-derivatives","BTCF0:USTF0",1641174662518,0.14033567,47001.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174663219,0.14033567,47001.0,46991.0,1.15004747]
["bitfinex-derivatives","BTCF0:USTF0",1641174663420,0.14033567,47001.0,46991.0,0.95604747]
["bitfinex-derivatives","BTCF0:USTF0",1641174664020,1.44243221,46998.0,46992.0,0.84558822]
["bitfinex-derivatives","BTCF0:USTF0",1641174665925,1.44243221,46998.0,46992.0,1.03958822]
["bitfinex-derivatives","BTCF0:USTF0",1641174666429,1.44243221,46998.0,46992.0,1.21958822]
["bitfinex-derivatives","BTCF0:USTF0",1641174667028,1.44243221,46998.0,46993.0,0.84558822]
["bitfinex-derivatives","BTCF0:USTF0",1641174667229,1.44243221,46998.0,46994.0,1.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641174667428,1.44243221,46998.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174667627,1.44243221,46998.0,46994.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1641174668029,1.44243221,46998.0,46994.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1641174668631,1.44243221,46999.0,46994.0,1.05338222]
["bitfinex-derivatives","BTCF0:USTF0",1641174669330,1.44243221,47000.0,46994.0,0.85538222]
["bitfinex-derivatives","BTCF0:USTF0",1641174669931,1.44243221,47000.0,46994.0,1.05238222]
["bitfinex-derivatives","BTCF0:USTF0",1641174671332,1.44243221,47000.0,46994.0,0.85538222]
["bitfinex-derivatives","BTCF0:USTF0",1641174671530,1.44243221,47000.0,46994.0,1.97038222]
["bitfinex-derivatives","BTCF0:USTF0",1641174671931,1.44243221,47000.0,46995.0,1.433703]
["bitfinex-derivatives","BTCF0:USTF0",1641174672932,0.11291315,46999.0,46995.0,1.433703]
["bitfinex-derivatives","BTCF0:USTF0",1641174673933,0.11291315,46999.0,46995.0,1.628703]
["bitfinex-derivatives","BTCF0:USTF0",1641174674336,0.11291315,46999.0,46995.0,2.47429122]
["bitfinex-derivatives","BTCF0:USTF0",1641174675137,0.11291315,46999.0,46995.0,2.61462689]
["bitfinex-derivatives","BTCF0:USTF0",1641174675337,0.11291315,46999.0,46995.0,2.41962689]
["bitfinex-derivatives","BTCF0:USTF0",1641174675537,0.11291315,46999.0,46995.0,1.30462689]
["bitfinex-derivatives","BTCF0:USTF0",1641174675737,0.11291315,46999.0,46996.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174676438,1.44243221,47000.0,46996.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174676637,0.35916326,47004.0,46996.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174677738,0.35916326,47004.0,46999.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174678138,0.35916326,47004.0,46998.0,0.26226109]
["bitfinex-derivatives","BTCF0:USTF0",1641174678440,0.49949893,47005.0,47000.0,0.001753]
["bitfinex-derivatives","BTCF0:USTF0",1641174678839,0.001,47001.0,46999.0,0.315039]
["bitfinex-derivatives","BTCF0:USTF0",1641174679038,0.49949893,47005.0,46998.0,0.26226109]
["bitfinex-derivatives","BTCF0:USTF0",1641174680040,0.49949893,47005.0,46998.0,0.45526109]
["bitfinex-derivatives","BTCF0:USTF0",1641174681042,0.49949893,47005.0,47002.0,0.02127455]
["bitfinex-derivatives","BTCF0:USTF0",1641174681244,0.001,47003.0,46998.0,0.26226109]
["bitfinex-derivatives","BTCF0:USTF0",1641174681458,0.49949893,47005.0,46999.0,0.02127546]
["bitfinex-derivatives","BTCF0:USTF0",1641174681758,0.14033567,47005.0,46999.0,0.02127546]
["bitfinex-derivatives","BTCF0:USTF0",1641174681960,0.14033567,47005.0,46999.0,0.21427546]
["bitfinex-derivatives","BTCF0:USTF0",1641174683559,0.14033567,47005.0,46999.0,0.02127546]
["bitfinex-derivatives","BTCF0:USTF0",1641174684062,0.14033567,47005.0,46999.0,0.21527546]
["bitfinex-derivatives","BTCF0:USTF0",1641174685363,0.14033567,47005.0,46999.0,0.02127546]
["bitfinex-derivatives","BTCF0:USTF0",1641174685763,0.14033567,47005.0,47002.0,0.02127415]
["bitfinex-derivatives","BTCF0:USTF0",1641174685962,0.001,47003.0,47002.0,0.02127415]
["bitfinex-derivatives","BTCF0:USTF0",1641174687968,0.09044,47003.0,47002.0,0.21327415]
["bitfinex-derivatives","BTCF0:USTF0",1641174688968,0.09044,47003.0,47002.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174689368,0.09044,47003.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174689569,0.08944,47003.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174689968,0.08944,47003.0,46995.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641174690771,0.35916326,47002.0,46995.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641174691372,0.35916326,47002.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174691971,0.35916326,47002.0,46995.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174692672,0.08944,47003.0,46995.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174692874,1.44243221,46998.0,46995.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174693573,1.5571005,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174693974,1.5571005,46997.0,46995.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174694474,0.11466829,46996.0,46995.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174695274,0.11466829,46996.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174695973,0.11466829,46996.0,46995.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174696175,0.11466829,46998.0,46995.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174696974,0.11466829,46999.0,46995.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174697180,0.11466829,46999.0,46995.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641174697376,0.11466829,46999.0,46994.0,0.86686597]
["bitfinex-derivatives","BTCF0:USTF0",1641174697777,0.11466829,46999.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174698077,0.11466829,46999.0,46995.0,0.45797867]
["bitfinex-derivatives","BTCF0:USTF0",1641174700177,0.11466829,46999.0,46995.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174701280,1.5571005,46999.0,46995.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174701580,1.5571005,46999.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174702081,0.11466829,46998.0,46995.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174703383,0.11466829,46998.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174704083,0.11466829,46998.0,46995.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174705487,0.11466829,46998.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174706185,0.11466829,46998.0,46995.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174707588,0.11466829,46998.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174708089,0.11466829,46998.0,46995.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174709390,0.11466829,46998.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174709588,0.11466829,46999.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174709988,0.11466829,46997.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174710194,0.11466829,46997.0,46995.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174710789,0.11466829,46999.0,46995.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174711588,0.11466829,46999.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174712190,0.11466829,46999.0,46995.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174712793,1.5571005,46999.0,46995.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174713293,0.11466829,46998.0,46995.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174713493,0.11466829,46998.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174714198,0.11466829,46998.0,46995.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174714997,0.11466829,46999.0,46995.0,1.17892389]
["bitfinex-derivatives","BTCF0:USTF0",1641174715415,0.11466829,46999.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174716116,0.11466829,46997.0,46995.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174716515,0.11466829,46999.0,46995.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174717417,0.11466829,46999.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174718020,0.11466829,46999.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174718319,0.11466829,46999.0,46995.0,1.17592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174719419,0.11466829,46999.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174720120,0.11466829,46999.0,46995.0,1.17592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174720323,0.11466829,47000.0,46996.0,0.84558822]
["bitfinex-derivatives","BTCF0:USTF0",1641174720922,1.44243221,47002.0,46996.0,0.84558822]
["bitfinex-derivatives","BTCF0:USTF0",1641174721525,0.11466829,46999.0,46996.0,0.84558822]
["bitfinex-derivatives","BTCF0:USTF0",1641174722023,1.44243221,47001.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174722226,1.44243221,47001.0,46996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174723030,0.11466829,47000.0,46996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641174723426,0.11466829,47000.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174723627,1.44243221,47001.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174724126,1.44243221,47001.0,46995.0,1.17892389]
["bitfinex-derivatives","BTCF0:USTF0",1641174724927,0.11466829,47000.0,46995.0,1.17892389]
["bitfinex-derivatives","BTCF0:USTF0",1641174725529,0.11466829,47000.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174726130,0.11466829,47000.0,46995.0,1.17992389]
["bitfinex-derivatives","BTCF0:USTF0",1641174726530,1.44243221,47001.0,46995.0,1.17992389]
["bitfinex-derivatives","BTCF0:USTF0",1641174726931,0.11466829,47000.0,46995.0,1.17992389]
["bitfinex-derivatives","BTCF0:USTF0",1641174727130,0.11466829,47000.0,46995.0,1.03958822]
["bitfinex-derivatives","BTCF0:USTF0",1641174727530,0.11466829,47000.0,46995.0,0.84558822]
["bitfinex-derivatives","BTCF0:USTF0",1641174727730,1.5571005,47001.0,46995.0,0.84558822]
["bitfinex-derivatives","BTCF0:USTF0",1641174727930,1.5571005,47001.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174728132,1.5571005,47001.0,46995.0,1.18092389]
["bitfinex-derivatives","BTCF0:USTF0",1641174729132,1.44243221,47001.0,46995.0,1.18092389]
["bitfinex-derivatives","BTCF0:USTF0",1641174729533,1.44243221,47001.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174729734,0.11466829,47000.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174730133,0.11466829,47000.0,46995.0,1.18092389]
["bitfinex-derivatives","BTCF0:USTF0",1641174731536,0.11466829,47000.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174732236,0.11466829,47000.0,46995.0,1.17692389]
["bitfinex-derivatives","BTCF0:USTF0",1641174732437,1.5571005,47000.0,46995.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174733240,0.11466829,46999.0,46995.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174733440,0.11466829,46999.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174734140,0.11466829,46999.0,46995.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174736240,0.11466829,46999.0,46995.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174737447,0.11466829,46999.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174738142,0.11466829,46999.0,46995.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174739445,0.11466829,46999.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174739642,0.11466829,47000.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174739942,0.11466829,47000.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174740144,0.11466829,47000.0,46995.0,1.17792389]
["bitfinex-derivatives","BTCF0:USTF0",1641174741645,0.11466829,47000.0,46995.0,0.98592389]
["bitfinex-derivatives","BTCF0:USTF0",1641174742347,0.11466829,47000.0,46995.0,1.17992389]
["bitfinex-derivatives","BTCF0:USTF0",1641174742547,1.44243221,47002.0,46999.0,0.02127414]
["bitfinex-derivatives","BTCF0:USTF0",1641174742748,0.0326,47013.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174742946,2.52728047,47016.0,47002.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174743148,2.52728047,47016.0,47003.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174743546,2.70728047,47016.0,47003.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174743749,2.52728047,47016.0,47004.0,0.07100179]
["bitfinex-derivatives","BTCF0:USTF0",1641174743948,2.52728047,47016.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174744149,2.52728047,47016.0,47012.0,0.20449567]
["bitfinex-derivatives","BTCF0:USTF0",1641174744349,1.40025812,47016.0,47012.0,0.20449567]
["bitfinex-derivatives","BTCF0:USTF0",1641174745147,0.18,47016.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174745548,0.18,47017.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174746250,0.18,47017.0,47012.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174746449,0.18,47018.0,47012.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174747550,0.18,47018.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174747949,0.18,47017.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174748149,0.18,47017.0,47012.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174749462,0.14033567,47023.0,47012.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174749463,1.43379685,47013.0,47012.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174749665,1.43379685,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174750162,1.43379685,47013.0,47012.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174751066,1.43379685,47014.0,47012.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174751667,1.43379685,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174752266,1.43379685,47014.0,47012.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174753567,1.43379685,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174754168,1.43379685,47014.0,47012.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174754567,1.43379685,47014.0,47012.0,1.44833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174754767,1.43379685,47014.0,47013.0,0.320673]
["bitfinex-derivatives","BTCF0:USTF0",1641174755367,1.43379685,47014.0,47012.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174755567,1.43379685,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174756169,1.43379685,47015.0,47012.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174756872,1.43379685,47014.0,47012.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174757069,1.28149685,47014.0,47012.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174757368,3.8709,47029.0,47018.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174757569,1.9967,47029.0,47018.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1641174757768,1.22025812,47028.0,47019.0,1.433512]
["bitfinex-derivatives","BTCF0:USTF0",1641174757969,1.22025812,47028.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174758168,0.001,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174759971,0.1019578,47027.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174760170,0.1019578,47026.0,47025.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174760973,0.08496,47026.0,47025.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174761571,0.08496,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174762272,0.08496,47026.0,47025.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174762474,0.1869178,47026.0,47025.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174763472,0.1869178,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174764273,0.1869178,47026.0,47025.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174764674,0.1869178,47026.0,47025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174765376,0.1019578,47026.0,47025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641174765577,0.1019578,47026.0,47022.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174765776,0.1019578,47032.0,47022.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174765977,0.1019578,47032.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174766184,0.001,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174767784,0.1029578,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174768383,0.1029578,47031.0,47030.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174769485,0.1029578,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174770285,0.1029578,47031.0,47030.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174771688,0.1029578,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174772388,0.1029578,47031.0,47030.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174773588,0.2829578,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174774489,0.2829578,47031.0,47030.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174775389,0.1029578,47031.0,47030.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174775588,0.1029578,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174776391,0.1029578,47031.0,47030.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174777690,0.93968654,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174778090,0.1029578,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174778291,0.001,47031.0,47030.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174779592,0.1029578,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174780293,0.1029578,47031.0,47030.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174781593,0.1029578,47031.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174782293,0.1019578,47031.0,47030.0,1.44233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174782493,1.985,47044.0,47032.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174782696,0.02,47045.0,47033.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174782893,0.02,47045.0,47033.0,1.443572]
["bitfinex-derivatives","BTCF0:USTF0",1641174783094,0.35870191,47037.0,47033.0,1.443572]
["bitfinex-derivatives","BTCF0:USTF0",1641174784293,0.35870191,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174784594,0.35870191,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174786294,0.35870191,47038.0,47036.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174787596,0.35870191,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174788297,0.35870191,47038.0,47036.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174788797,0.35870191,47039.0,47036.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174789699,0.35870191,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174790301,0.35870191,47038.0,47036.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174790902,0.35870191,47039.0,47036.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174791304,0.35870191,47039.0,47037.0,1.434995]
["bitfinex-derivatives","BTCF0:USTF0",1641174791502,0.35870191,47039.0,47038.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174792206,0.35870191,47040.0,47038.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641174792403,0.35870191,47040.0,47038.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641174792803,0.35870191,47040.0,47039.0,1.13625729]
["bitfinex-derivatives","BTCF0:USTF0",1641174793004,0.35870191,47040.0,47039.0,1.45430429]
["bitfinex-derivatives","BTCF0:USTF0",1641174793203,0.35870191,47044.0,47039.0,0.33930429]
["bitfinex-derivatives","BTCF0:USTF0",1641174793402,0.35870191,47044.0,47039.0,0.02125729]
["bitfinex-derivatives","BTCF0:USTF0",1641174794209,0.35870191,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174794411,0.001,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174796310,0.001,47044.0,47043.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174797619,0.001,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174798424,0.001,47044.0,47043.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174799524,0.05796,47044.0,47043.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174799724,0.05796,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174800424,0.05796,47044.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174801725,0.05796,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174802425,0.05796,47044.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174803328,0.15807319,47044.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174803727,0.15807319,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174804427,0.15807319,47044.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174805630,0.15807319,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174806431,0.15807319,47044.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174807931,0.15807319,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174808332,0.15807319,47044.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174809633,0.15807319,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174810435,0.15807319,47044.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174810635,0.15807319,47044.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174810838,0.001,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174811838,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174812437,0.28911319,47039.0,47038.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174813739,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174814341,0.28911319,47039.0,47038.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641174815741,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174816341,0.28911319,47039.0,47038.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174817644,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174818344,0.28911319,47039.0,47038.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641174819845,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174820448,0.28911319,47039.0,47038.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174821848,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174822448,0.29211319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174823853,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174824351,0.28911319,47039.0,47038.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174825749,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174826350,0.28911319,47039.0,47038.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174827750,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174828352,0.10111319,47039.0,47038.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174828353,0.28911319,47039.0,47038.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174829752,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174830354,0.28911319,47039.0,47038.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641174831757,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174832356,0.28911319,47039.0,47038.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174833756,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174834456,0.28911319,47039.0,47038.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174835656,0.28911319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174835857,0.10111319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174836357,0.28911319,47039.0,47038.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174837157,0.28811319,47039.0,47038.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174837659,0.10011319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174838459,0.26411319,47039.0,47038.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174838858,0.165,47039.0,47038.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174839059,0.164,47039.0,47038.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174839762,0.10011319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174840360,0.28211319,47039.0,47038.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174840560,0.182,47039.0,47038.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174841361,0.28211319,47039.0,47038.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174842267,0.10011319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174842464,0.26511319,47039.0,47038.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174843669,0.10011319,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174844574,0.26511319,47039.0,47038.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174844770,0.165,47039.0,47038.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641174844971,0.165,47039.0,47038.0,0.42200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174845574,0.26511319,47039.0,47038.0,0.42200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174845773,0.10011319,47039.0,47038.0,0.26100991]
["bitfinex-derivatives","BTCF0:USTF0",1641174846387,0.26811319,47039.0,47038.0,0.42400991]
["bitfinex-derivatives","BTCF0:USTF0",1641174846987,0.168,47039.0,47038.0,0.42400991]
["bitfinex-derivatives","BTCF0:USTF0",1641174847588,0.26811319,47039.0,47038.0,0.42400991]
["bitfinex-derivatives","BTCF0:USTF0",1641174847789,0.10011319,47039.0,47038.0,0.26100991]
["bitfinex-derivatives","BTCF0:USTF0",1641174848588,0.27511319,47039.0,47038.0,0.42700991]
["bitfinex-derivatives","BTCF0:USTF0",1641174848889,0.175,47039.0,47038.0,0.42700991]
["bitfinex-derivatives","BTCF0:USTF0",1641174849792,0.27511319,47039.0,47038.0,0.26100991]
["bitfinex-derivatives","BTCF0:USTF0",1641174849989,0.10011319,47039.0,47038.0,0.26100991]
["bitfinex-derivatives","BTCF0:USTF0",1641174850192,0.10011319,47039.0,47038.0,0.86367448]
["bitfinex-derivatives","BTCF0:USTF0",1641174850391,0.26011319,47039.0,47038.0,1.04367448]
["bitfinex-derivatives","BTCF0:USTF0",1641174851793,0.10011319,47039.0,47038.0,0.86367448]
["bitfinex-derivatives","BTCF0:USTF0",1641174852492,0.28511319,47039.0,47038.0,1.04467448]
["bitfinex-derivatives","BTCF0:USTF0",1641174853693,0.10011319,47039.0,47038.0,0.86367448]
["bitfinex-derivatives","BTCF0:USTF0",1641174854494,0.28511319,47039.0,47038.0,1.04467448]
["bitfinex-derivatives","BTCF0:USTF0",1641174854696,0.185,47039.0,47038.0,1.04467448]
["bitfinex-derivatives","BTCF0:USTF0",1641174855395,0.28511319,47039.0,47038.0,1.04467448]
["bitfinex-derivatives","BTCF0:USTF0",1641174855795,0.10011319,47039.0,47038.0,0.86367448]
["bitfinex-derivatives","BTCF0:USTF0",1641174856400,0.28511319,47039.0,47038.0,1.04467448]
["bitfinex-derivatives","BTCF0:USTF0",1641174857696,0.10011319,47039.0,47038.0,0.86367448]
["bitfinex-derivatives","BTCF0:USTF0",1641174858498,0.28511319,47039.0,47038.0,1.04467448]
["bitfinex-derivatives","BTCF0:USTF0",1641174858698,0.185,47039.0,47038.0,1.04467448]
["bitfinex-derivatives","BTCF0:USTF0",1641174858898,0.185,47039.0,47038.0,0.44200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174859604,0.28511319,47039.0,47038.0,0.44200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174859801,0.10011319,47039.0,47038.0,0.26100991]
["bitfinex-derivatives","BTCF0:USTF0",1641174860401,0.28511319,47039.0,47038.0,0.44200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174861000,0.185,47039.0,47038.0,0.44200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174861501,0.28511319,47039.0,47038.0,0.44200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174861800,0.10011319,47039.0,47038.0,0.26100991]
["bitfinex-derivatives","BTCF0:USTF0",1641174862402,0.28511319,47039.0,47038.0,0.44200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174863004,0.185,47039.0,47038.0,0.44200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174863804,0.28511319,47039.0,47038.0,0.44200991]
["bitfinex-derivatives","BTCF0:USTF0",1641174864003,0.10011319,47039.0,47038.0,0.26100991]
["bitfinex-derivatives","BTCF0:USTF0",1641174864405,0.28511319,47039.0,47038.0,0.44100991]
["bitfinex-derivatives","BTCF0:USTF0",1641174865205,0.28511319,47039.0,47038.0,1.55600991]
["bitfinex-derivatives","BTCF0:USTF0",1641174865608,0.28511319,47039.0,47038.0,1.87677791]
["bitfinex-derivatives","BTCF0:USTF0",1641174865805,0.10011319,47039.0,47038.0,1.69677791]
["bitfinex-derivatives","BTCF0:USTF0",1641174866007,0.02125813,47056.0,47041.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174866205,0.02125813,47056.0,47046.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641174866607,0.02125813,47056.0,47047.0,0.010087]
["bitfinex-derivatives","BTCF0:USTF0",1641174866808,0.02125813,47056.0,47047.0,0.13076124]
["bitfinex-derivatives","BTCF0:USTF0",1641174867207,0.02125813,47056.0,47053.0,3.10427226]
["bitfinex-derivatives","BTCF0:USTF0",1641174867408,0.02125813,47056.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174868511,0.20125813,47056.0,47055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174870313,0.02125813,47056.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174870513,0.20125813,47056.0,47055.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174871116,0.18,47056.0,47055.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174871714,0.18,47059.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174872415,0.367,47059.0,47055.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174873917,0.18,47059.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174874416,0.187,47059.0,47055.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174875820,0.0001,47060.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174876117,0.18,47059.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174876516,0.18,47059.0,47055.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641174877619,0.18,47059.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174878519,0.367,47059.0,47055.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174878920,0.36115675,47057.0,47055.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174879921,0.36115675,47057.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174880420,0.53715675,47057.0,47055.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174881222,0.176,47057.0,47055.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641174881621,0.36115675,47058.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174882524,0.53615675,47058.0,47055.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174883826,0.36115675,47058.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174884425,0.54215675,47058.0,47055.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174884826,0.181,47058.0,47055.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174885725,0.0001,47060.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174885929,0.0001,47060.0,47056.0,0.08124977]
["bitfinex-derivatives","BTCF0:USTF0",1641174886126,0.0001,47060.0,47056.0,0.30490851]
["bitfinex-derivatives","BTCF0:USTF0",1641174886527,0.1861,47060.0,47056.0,0.48790851]
["bitfinex-derivatives","BTCF0:USTF0",1641174886827,0.54725675,47060.0,47056.0,0.48790851]
["bitfinex-derivatives","BTCF0:USTF0",1641174887327,0.54725675,47060.0,47056.0,0.30790851]
["bitfinex-derivatives","BTCF0:USTF0",1641174887529,0.1861,47060.0,47056.0,0.20424977]
["bitfinex-derivatives","BTCF0:USTF0",1641174887742,0.0001,47060.0,47056.0,0.02124977]
["bitfinex-derivatives","BTCF0:USTF0",1641174888545,0.1861,47060.0,47056.0,0.20424977]
["bitfinex-derivatives","BTCF0:USTF0",1641174888742,0.1861,47060.0,47056.0,0.38424977]
["bitfinex-derivatives","BTCF0:USTF0",1641174888941,0.1861,47060.0,47056.0,0.20424977]
["bitfinex-derivatives","BTCF0:USTF0",1641174889641,0.1861,47060.0,47056.0,0.02124977]
["bitfinex-derivatives","BTCF0:USTF0",1641174889846,0.0001,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174890442,0.1841,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174891742,0.84266273,47064.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641174891743,0.68666273,47064.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174891945,1.44676296,47073.0,47064.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174891946,0.05586296,47073.0,47064.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174892142,0.42491422,47080.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174892143,0.0001,47080.0,47073.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174892343,0.0001,47080.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174892543,0.0001,47080.0,47079.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641174892742,0.0001,47090.0,47079.0,1.31623808]
["bitfinex-derivatives","BTCF0:USTF0",1641174892942,0.0001,47090.0,47079.0,0.52736408]
["bitfinex-derivatives","BTCF0:USTF0",1641174893143,0.0001,47090.0,47079.0,0.03103208]
["bitfinex-derivatives","BTCF0:USTF0",1641174893343,0.18,47088.0,47079.0,0.02123808]
["bitfinex-derivatives","BTCF0:USTF0",1641174893542,0.25169,47088.0,47075.0,0.03103543]
["bitfinex-derivatives","BTCF0:USTF0",1641174893942,0.25169,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174894543,0.25169,47088.0,47085.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174895746,0.25169,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174895944,0.09044702,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174896546,0.09044702,47087.0,47085.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174897548,0.18,47086.0,47085.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174898349,0.09044702,47087.0,47085.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641174898549,0.27044702,47086.0,47085.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641174899849,0.27044702,47086.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174900050,0.18,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174900451,0.18,47082.0,47080.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641174901851,0.18,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174902252,0.36097674,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174902451,0.36097674,47081.0,47080.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174902851,0.54097674,47082.0,47080.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641174903754,0.54097674,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174904153,0.09044766,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174904554,0.09044766,47081.0,47080.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174905859,0.09044766,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174906058,0.09044766,47086.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174906461,0.09044766,47086.0,47080.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641174907160,0.09044766,47086.0,47080.0,0.68649235]
["bitfinex-derivatives","BTCF0:USTF0",1641174907559,0.09044766,47086.0,47080.0,0.70773164]
["bitfinex-derivatives","BTCF0:USTF0",1641174907762,1.44711883,47084.0,47082.0,0.35915668]
["bitfinex-derivatives","BTCF0:USTF0",1641174908558,1.44711883,47084.0,47082.0,0.54915668]
["bitfinex-derivatives","BTCF0:USTF0",1641174908964,1.44711883,47085.0,47083.0,0.38039418]
["bitfinex-derivatives","BTCF0:USTF0",1641174909762,1.44711883,47087.0,47084.0,0.35915668]
["bitfinex-derivatives","BTCF0:USTF0",1641174910161,1.44711883,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174910761,1.44711883,47087.0,47085.0,0.20791567]
["bitfinex-derivatives","BTCF0:USTF0",1641174910962,1.44711883,47087.0,47085.0,0.56707235]
["bitfinex-derivatives","BTCF0:USTF0",1641174911861,1.44711883,47087.0,47085.0,0.20791567]
["bitfinex-derivatives","BTCF0:USTF0",1641174912062,0.09044766,47089.0,47085.0,0.20791567]
["bitfinex-derivatives","BTCF0:USTF0",1641174912261,0.09044766,47089.0,47086.0,0.60264842]
["bitfinex-derivatives","BTCF0:USTF0",1641174912863,0.09044766,47089.0,47088.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1641174913663,0.09044766,47089.0,47087.0,0.60264842]
["bitfinex-derivatives","BTCF0:USTF0",1641174913865,0.09054766,47090.0,47087.0,0.60264842]
["bitfinex-derivatives","BTCF0:USTF0",1641174914465,0.09054766,47090.0,47089.0,0.35928344]
["bitfinex-derivatives","BTCF0:USTF0",1641174915867,0.09054766,47090.0,47088.0,0.60264842]
["bitfinex-derivatives","BTCF0:USTF0",1641174916467,0.0001,47090.0,47088.0,0.60264842]
["bitfinex-derivatives","BTCF0:USTF0",1641174916669,0.0001,47090.0,47088.0,0.79164842]
["bitfinex-derivatives","BTCF0:USTF0",1641174918068,0.0001,47090.0,47088.0,0.60264842]
["bitfinex-derivatives","BTCF0:USTF0",1641174918468,0.0001,47090.0,47088.0,0.79364842]
["bitfinex-derivatives","BTCF0:USTF0",1641174918669,0.0001,47090.0,47089.0,0.35919338]
["bitfinex-derivatives","BTCF0:USTF0",1641174919071,0.42457611,47106.0,47090.0,1.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641174919370,0.87152869,47107.0,47105.0,0.02122791]
["bitfinex-derivatives","BTCF0:USTF0",1641174919569,0.87152869,47107.0,47106.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641174919772,0.87152869,47107.0,47106.0,1.305737]
["bitfinex-derivatives","BTCF0:USTF0",1641174919969,0.87152869,47107.0,47106.0,1.14696207]
["bitfinex-derivatives","BTCF0:USTF0",1641174920170,0.87152869,47107.0,47106.0,1.28729774]
["bitfinex-derivatives","BTCF0:USTF0",1641174920571,0.87152869,47107.0,47106.0,1.90286336]
["bitfinex-derivatives","BTCF0:USTF0",1641174921469,1.9703,47117.0,47106.0,2.70286336]
["bitfinex-derivatives","BTCF0:USTF0",1641174921470,2.6498616,47117.0,47106.0,2.70286336]
["bitfinex-derivatives","BTCF0:USTF0",1641174921671,0.6795616,47117.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174921870,0.6795616,47117.0,47112.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641174922071,0.001,47113.0,47112.0,0.329038]
["bitfinex-derivatives","BTCF0:USTF0",1641174922472,0.001,47113.0,47112.0,0.519038]
["bitfinex-derivatives","BTCF0:USTF0",1641174922672,0.0001,47120.0,47112.0,0.519038]
["bitfinex-derivatives","BTCF0:USTF0",1641174922874,0.0001,47120.0,47113.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174923073,0.001,47115.0,47113.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174923273,0.0001,47120.0,47113.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174923274,0.001,47114.0,47113.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174923675,0.0001,47120.0,47113.0,1.42932]
["bitfinex-derivatives","BTCF0:USTF0",1641174924273,0.0001,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641174924676,0.0001,47120.0,47119.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641174926578,0.0001,47120.0,47119.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641174927778,0.0001,47120.0,47119.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641174928480,0.0001,47120.0,47119.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641174929982,0.06336,47120.0,47119.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641174930484,0.06336,47120.0,47119.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641174931785,0.06336,47120.0,47119.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641174932586,0.06336,47120.0,47119.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641174933985,0.0001,47120.0,47119.0,1.58139867]
["bitfinex-derivatives","BTCF0:USTF0",1641174934284,0.0001,47120.0,47119.0,1.66199193]
["bitfinex-derivatives","BTCF0:USTF0",1641174934485,0.0001,47130.0,47119.0,1.97648687]
["bitfinex-derivatives","BTCF0:USTF0",1641174934884,0.0001,47130.0,47125.0,0.38898503]
["bitfinex-derivatives","BTCF0:USTF0",1641174935087,0.0001,47130.0,47126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174935284,0.0001,47130.0,47127.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174935685,0.0001,47130.0,47128.0,0.000449]
["bitfinex-derivatives","BTCF0:USTF0",1641174936087,0.0001,47130.0,47128.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641174936286,0.0001,47130.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174936499,0.0001,47130.0,47129.0,0.59826134]
["bitfinex-derivatives","BTCF0:USTF0",1641174936703,0.0001,47130.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174937101,0.18,47135.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174937301,0.18,47131.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174937501,0.18,47130.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174938403,0.08464,47131.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174938606,0.08464,47131.0,47129.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641174939003,0.18,47130.0,47129.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641174939404,0.08464,47131.0,47129.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641174939803,0.08464,47131.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174940406,0.18,47138.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174940605,0.18,47134.0,47129.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174940805,0.18,47138.0,47129.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174941204,0.02122046,47139.0,47129.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174941606,0.0001,47140.0,47129.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174941904,0.18,47138.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174942305,1.44587257,47130.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174942506,1.44587257,47130.0,47129.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641174943508,1.44587257,47132.0,47129.0,0.8077112]
["bitfinex-derivatives","BTCF0:USTF0",1641174944008,1.44587257,47132.0,47129.0,1.7507112]
["bitfinex-derivatives","BTCF0:USTF0",1641174944408,1.44587257,47132.0,47130.0,0.319506]
["bitfinex-derivatives","BTCF0:USTF0",1641174944809,1.44587257,47133.0,47130.0,0.319506]
["bitfinex-derivatives","BTCF0:USTF0",1641174945009,1.44587257,47133.0,47129.0,0.8207112]
["bitfinex-derivatives","BTCF0:USTF0",1641174945810,0.0001,47140.0,47131.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174945811,1.44587257,47134.0,47131.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174946512,1.44587257,47134.0,47131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641174948012,1.44587257,47134.0,47130.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174948511,1.44587257,47135.0,47131.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174948713,1.44587257,47135.0,47131.0,0.36483386]
["bitfinex-derivatives","BTCF0:USTF0",1641174949316,1.44587257,47134.0,47131.0,0.36483386]
["bitfinex-derivatives","BTCF0:USTF0",1641174950413,1.44587257,47134.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641174950616,1.44587257,47134.0,47131.0,1.33801014]
["bitfinex-derivatives","BTCF0:USTF0",1641174950819,1.44587257,47134.0,47132.0,0.317543]
["bitfinex-derivatives","BTCF0:USTF0",1641174951214,0.0001,47140.0,47132.0,0.317543]
["bitfinex-derivatives","BTCF0:USTF0",1641174951215,1.44587257,47135.0,47132.0,0.317543]
["bitfinex-derivatives","BTCF0:USTF0",1641174952219,1.44587257,47135.0,47132.0,0.33875845]
["bitfinex-derivatives","BTCF0:USTF0",1641174952617,1.44587257,47135.0,47132.0,0.53175845]
["bitfinex-derivatives","BTCF0:USTF0",1641174953020,1.44587257,47135.0,47132.0,0.88679831]
["bitfinex-derivatives","BTCF0:USTF0",1641174953921,1.44587257,47135.0,47132.0,0.33875845]
["bitfinex-derivatives","BTCF0:USTF0",1641174954320,1.44587257,47135.0,47132.0,0.02121545]
["bitfinex-derivatives","BTCF0:USTF0",1641174954522,1.44587257,47135.0,47132.0,0.21521545]
["bitfinex-derivatives","BTCF0:USTF0",1641174955622,1.62587257,47134.0,47132.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641174955822,1.70917257,47134.0,47130.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174956222,1.52917257,47134.0,47130.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174956424,0.09036053,47133.0,47129.0,0.8717759]
["bitfinex-derivatives","BTCF0:USTF0",1641174956625,0.09036053,47133.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174957325,1.44586812,47132.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641174957926,1.44586812,47132.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174958127,1.44586812,47131.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174958629,1.44586812,47131.0,47129.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641174959828,1.44586812,47132.0,47129.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641174960030,1.44586812,47132.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174960633,0.09036053,47135.0,47129.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641174960829,0.36079341,47131.0,47129.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641174962233,0.36079341,47130.0,47129.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641174962649,0.36079341,47130.0,47129.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641174962834,0.43872341,47130.0,47129.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641174963935,0.43872341,47130.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174964535,0.36079341,47130.0,47129.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174964834,0.36079341,47130.0,47129.0,0.49588801]
["bitfinex-derivatives","BTCF0:USTF0",1641174965835,0.18,47139.0,47129.0,0.49588801]
["bitfinex-derivatives","BTCF0:USTF0",1641174965836,0.36079341,47132.0,47129.0,0.49588801]
["bitfinex-derivatives","BTCF0:USTF0",1641174966036,0.36079341,47132.0,47129.0,0.30188801]
["bitfinex-derivatives","BTCF0:USTF0",1641174966635,0.36079341,47132.0,47129.0,0.49688801]
["bitfinex-derivatives","BTCF0:USTF0",1641174968036,0.36079341,47132.0,47129.0,0.30188801]
["bitfinex-derivatives","BTCF0:USTF0",1641174968638,0.36079341,47132.0,47129.0,0.49688801]
["bitfinex-derivatives","BTCF0:USTF0",1641174970041,0.36079341,47132.0,47129.0,0.30188801]
["bitfinex-derivatives","BTCF0:USTF0",1641174970252,0.36079341,47131.0,47129.0,0.30188801]
["bitfinex-derivatives","BTCF0:USTF0",1641174970650,0.36079341,47131.0,47129.0,0.49588801]
["bitfinex-derivatives","BTCF0:USTF0",1641174971956,0.36079341,47131.0,47129.0,0.30188801]
["bitfinex-derivatives","BTCF0:USTF0",1641174972555,0.36079341,47131.0,47129.0,0.49688801]
["bitfinex-derivatives","BTCF0:USTF0",1641174974058,0.36079341,47131.0,47129.0,0.30188801]
["bitfinex-derivatives","BTCF0:USTF0",1641174974660,0.36079341,47131.0,47129.0,0.49688801]
["bitfinex-derivatives","BTCF0:USTF0",1641174974961,0.18,47130.0,47129.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641174975760,0.18,47130.0,47120.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174975961,0.18,47124.0,47120.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174976161,0.08599,47124.0,47120.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174976562,0.18,47123.0,47120.0,0.35503986]
["bitfinex-derivatives","BTCF0:USTF0",1641174976763,0.18,47123.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174977164,0.44899,47124.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174977367,0.18,47123.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174977664,0.26899,47124.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174978065,0.08599,47124.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174978265,0.18,47129.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174978665,0.09037287,47122.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174978868,0.09037287,47122.0,47120.0,0.59110456]
["bitfinex-derivatives","BTCF0:USTF0",1641174979766,0.187,47124.0,47120.0,0.83806202]
["bitfinex-derivatives","BTCF0:USTF0",1641174979767,0.09037287,47123.0,47120.0,0.83806202]
["bitfinex-derivatives","BTCF0:USTF0",1641174980668,0.27737287,47123.0,47120.0,0.83806202]
["bitfinex-derivatives","BTCF0:USTF0",1641174980869,0.27737287,47123.0,47122.0,0.58826627]
["bitfinex-derivatives","BTCF0:USTF0",1641174981571,0.27737287,47123.0,47121.0,0.58826627]
["bitfinex-derivatives","BTCF0:USTF0",1641174982269,0.34745287,47123.0,47121.0,0.58826627]
["bitfinex-derivatives","BTCF0:USTF0",1641174982470,0.34745287,47123.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174982471,0.93318287,47122.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174984571,0.84281,47122.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174984775,1.02581,47122.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174985574,0.36119435,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174985975,0.36119435,47120.0,47119.0,0.30189272]
["bitfinex-derivatives","BTCF0:USTF0",1641174986778,0.55219435,47120.0,47119.0,0.30189272]
["bitfinex-derivatives","BTCF0:USTF0",1641174986978,0.62156435,47120.0,47119.0,0.30189272]
["bitfinex-derivatives","BTCF0:USTF0",1641174987378,0.62156435,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174988179,0.06937,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174988679,0.25637,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174989982,0.06937,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174990781,0.25637,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174991984,0.06937,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174992180,0.090379,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174992380,0.159019,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174992680,0.347019,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174995985,0.159019,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174996683,0.344019,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174997985,0.159019,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641174998388,0.159019,47120.0,47115.0,0.02122321]
["bitfinex-derivatives","BTCF0:USTF0",1641174998788,0.344019,47120.0,47115.0,0.02122321]
["bitfinex-derivatives","BTCF0:USTF0",1641174999087,0.25364,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175000087,0.06864,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175000287,0.18,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175000687,0.185,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175000888,0.24652,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175001087,0.24652,47120.0,47115.0,0.02122321]
["bitfinex-derivatives","BTCF0:USTF0",1641175001690,0.24652,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175002088,0.06152,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175002689,0.24652,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175004004,0.06152,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175004203,0.59393957,47123.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175004404,0.41393957,47123.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175004806,0.188,47123.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175005706,1.63386812,47123.0,47119.0,0.49353452]
["bitfinex-derivatives","BTCF0:USTF0",1641175006403,1.44586812,47123.0,47119.0,0.49353452]
["bitfinex-derivatives","BTCF0:USTF0",1641175006604,1.44586812,47123.0,47120.0,0.35319885]
["bitfinex-derivatives","BTCF0:USTF0",1641175006804,1.63086812,47123.0,47120.0,0.35319885]
["bitfinex-derivatives","BTCF0:USTF0",1641175008007,1.44586812,47123.0,47120.0,0.35319885]
["bitfinex-derivatives","BTCF0:USTF0",1641175008907,1.63386812,47123.0,47120.0,0.35319885]
["bitfinex-derivatives","BTCF0:USTF0",1641175009708,1.81386812,47123.0,47120.0,0.35319885]
["bitfinex-derivatives","BTCF0:USTF0",1641175009911,1.81386812,47123.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175009912,0.188,47123.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175010109,1.44586812,47126.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175010809,1.63386812,47126.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175011009,0.18,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175012414,1.44586812,47125.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175012812,0.185,47121.0,47119.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175013214,0.365,47121.0,47119.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175013818,0.185,47121.0,47119.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175014017,1.44586812,47126.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175014218,0.18,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175014618,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175014818,0.09037928,47120.0,47119.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175015719,0.366,47121.0,47119.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175016120,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175016721,0.27437928,47120.0,47119.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175018124,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175018726,0.27737928,47120.0,47119.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175022233,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175022732,0.27737928,47120.0,47119.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175024034,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175024738,0.27637928,47120.0,47119.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175026139,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175026741,0.09037928,47120.0,47119.0,0.62053452]
["bitfinex-derivatives","BTCF0:USTF0",1641175026742,0.187,47120.0,47119.0,0.62053452]
["bitfinex-derivatives","BTCF0:USTF0",1641175027841,0.187,47120.0,47119.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641175028044,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175028644,0.18,47122.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175028844,0.187,47120.0,47119.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175030044,0.09037928,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175030458,0.18,47122.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175030459,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175030760,0.09037928,47120.0,47119.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175031357,0.27537928,47121.0,47119.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175032258,0.09037928,47120.0,47119.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175032657,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175032857,0.09037928,47120.0,47119.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175034057,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175034757,0.27537928,47120.0,47119.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175035158,0.185,47120.0,47119.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175036061,0.27537928,47120.0,47119.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175036257,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175036862,0.27337928,47120.0,47119.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175038266,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175038865,0.26437928,47120.0,47119.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175039665,0.174,47120.0,47119.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175040366,0.09037928,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175040566,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175040766,0.25337928,47120.0,47119.0,0.88760194]
["bitfinex-derivatives","BTCF0:USTF0",1641175041968,0.25337928,47120.0,47119.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641175042170,0.25337928,47120.0,47119.0,1.13739769]
["bitfinex-derivatives","BTCF0:USTF0",1641175042868,0.26537928,47120.0,47119.0,1.13439769]
["bitfinex-derivatives","BTCF0:USTF0",1641175044071,0.26537928,47120.0,47119.0,0.97839769]
["bitfinex-derivatives","BTCF0:USTF0",1641175044072,0.09037928,47120.0,47119.0,0.97839769]
["bitfinex-derivatives","BTCF0:USTF0",1641175044771,0.175,47120.0,47119.0,1.13139769]
["bitfinex-derivatives","BTCF0:USTF0",1641175045673,0.26537928,47120.0,47119.0,1.13139769]
["bitfinex-derivatives","BTCF0:USTF0",1641175046072,0.09037928,47120.0,47119.0,0.97839769]
["bitfinex-derivatives","BTCF0:USTF0",1641175046973,0.175,47120.0,47119.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175048076,0.09037928,47123.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175048276,0.09037928,47120.0,47119.0,0.72720151]
["bitfinex-derivatives","BTCF0:USTF0",1641175048774,0.26537928,47120.0,47119.0,0.87920151]
["bitfinex-derivatives","BTCF0:USTF0",1641175049677,0.175,47120.0,47119.0,0.87920151]
["bitfinex-derivatives","BTCF0:USTF0",1641175050275,1.5362474,47125.0,47119.0,0.72720151]
["bitfinex-derivatives","BTCF0:USTF0",1641175050479,0.09037928,47120.0,47119.0,0.72720151]
["bitfinex-derivatives","BTCF0:USTF0",1641175051178,1.44586812,47124.0,47119.0,0.72720151]
["bitfinex-derivatives","BTCF0:USTF0",1641175051978,0.09037928,47124.0,47121.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175052878,0.26937928,47124.0,47121.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175053479,0.179,47124.0,47121.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175054083,0.09037928,47123.0,47120.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175054781,0.26937928,47123.0,47120.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175054979,0.179,47123.0,47120.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175055781,0.09037928,47122.0,47120.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175056879,0.27037928,47122.0,47120.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175057982,0.09037928,47121.0,47120.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175058785,0.27137928,47121.0,47120.0,0.35209293]
["bitfinex-derivatives","BTCF0:USTF0",1641175059786,0.27137928,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175060189,0.09037928,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175060589,0.09037928,47120.0,47119.0,0.4924286]
["bitfinex-derivatives","BTCF0:USTF0",1641175061290,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175061491,0.176,47121.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175062090,0.09037928,47124.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175062290,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175062490,0.09037928,47120.0,47118.0,0.58686584]
["bitfinex-derivatives","BTCF0:USTF0",1641175062792,0.26437928,47120.0,47118.0,0.58686584]
["bitfinex-derivatives","BTCF0:USTF0",1641175062993,0.26437928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175063691,0.174,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175064196,0.09037928,47124.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175064592,0.09037928,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175065295,1.7092474,47124.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175066094,1.5362474,47124.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175066295,0.09037928,47123.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175066794,0.175,47123.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175067799,0.09037928,47122.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175068498,0.02123006,47120.0,47106.0,1.42781177]
["bitfinex-derivatives","BTCF0:USTF0",1641175068699,0.18,47111.0,47106.0,1.42781177]
["bitfinex-derivatives","BTCF0:USTF0",1641175068902,0.26443,47111.0,47106.0,1.42781177]
["bitfinex-derivatives","BTCF0:USTF0",1641175069099,0.14033567,47109.0,47106.0,1.42781177]
["bitfinex-derivatives","BTCF0:USTF0",1641175069297,0.14133567,47109.0,47106.0,1.42781177]
["bitfinex-derivatives","BTCF0:USTF0",1641175069500,0.38586043,47109.0,47105.0,1.42781177]
["bitfinex-derivatives","BTCF0:USTF0",1641175069697,0.40709442,47109.0,47105.0,1.42781177]
["bitfinex-derivatives","BTCF0:USTF0",1641175070897,0.181,47106.0,47098.0,1.68788794]
["bitfinex-derivatives","BTCF0:USTF0",1641175071097,0.18,47108.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175071709,0.18,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175072611,0.18,47104.0,47099.0,0.01205336]
["bitfinex-derivatives","BTCF0:USTF0",1641175072915,0.35,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175073511,0.17,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175073810,0.09037928,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175074811,0.26137928,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175076110,0.09037928,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175076312,0.09037928,47102.0,47098.0,1.3180838]
["bitfinex-derivatives","BTCF0:USTF0",1641175076911,0.26237928,47102.0,47099.0,0.01205336]
["bitfinex-derivatives","BTCF0:USTF0",1641175077113,0.26237928,47102.0,47098.0,1.3180838]
["bitfinex-derivatives","BTCF0:USTF0",1641175077714,0.172,47102.0,47100.0,0.82447883]
["bitfinex-derivatives","BTCF0:USTF0",1641175077916,0.001,47101.0,47100.0,0.82447883]
["bitfinex-derivatives","BTCF0:USTF0",1641175078916,0.175,47101.0,47100.0,0.82447883]
["bitfinex-derivatives","BTCF0:USTF0",1641175079118,0.26537928,47101.0,47100.0,0.82447883]
["bitfinex-derivatives","BTCF0:USTF0",1641175080219,0.09137928,47101.0,47100.0,0.82447883]
["bitfinex-derivatives","BTCF0:USTF0",1641175080722,0.09137928,47101.0,47098.0,1.3180838]
["bitfinex-derivatives","BTCF0:USTF0",1641175080921,0.001,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175081321,0.001,47099.0,47098.0,0.15238904]
["bitfinex-derivatives","BTCF0:USTF0",1641175082421,0.001,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175082921,0.169,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175084223,0.001,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175084823,0.168,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175086223,0.001,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175087025,0.167,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175088228,0.001,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175089028,0.168,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175090333,0.001,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175091034,0.173,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175092232,0.001,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175092933,0.137,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175094334,0.001,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175094735,0.001,47099.0,47098.0,0.15238893]
["bitfinex-derivatives","BTCF0:USTF0",1641175094935,0.147,47099.0,47098.0,0.15238893]
["bitfinex-derivatives","BTCF0:USTF0",1641175096338,0.34156966,47109.0,47098.0,0.15238893]
["bitfinex-derivatives","BTCF0:USTF0",1641175096937,0.34156966,47109.0,47099.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1641175096938,0.18,47106.0,47099.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1641175097840,0.51056966,47109.0,47099.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1641175098038,0.33056966,47109.0,47099.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1641175098439,0.16156966,47109.0,47099.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1641175098939,0.33056966,47109.0,47099.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1641175100043,0.09040221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175100243,0.09140221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175100943,0.25940221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175102144,0.43940221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175102344,0.27140221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175102945,0.43940221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175104345,0.27140221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175104948,0.43940221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175105763,0.50602221,47108.0,47107.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175106065,0.50602221,47108.0,47106.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175106264,0.001,47107.0,47106.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175107067,0.26040221,47107.0,47106.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175108169,0.26040221,47107.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175108367,0.18,47105.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175109069,0.351,47105.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175110470,0.27040221,47105.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175111069,0.44140221,47105.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175112271,0.09040221,47105.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175113075,0.26140221,47105.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175113273,0.44140221,47105.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175113675,0.26140221,47105.0,47104.0,0.35258875]
["bitfinex-derivatives","BTCF0:USTF0",1641175114274,0.09040221,47105.0,47104.0,0.58764792]
["bitfinex-derivatives","BTCF0:USTF0",1641175114972,0.26140221,47105.0,47104.0,0.58764792]
["bitfinex-derivatives","BTCF0:USTF0",1641175115274,0.44140221,47105.0,47103.0,0.58764792]
["bitfinex-derivatives","BTCF0:USTF0",1641175116173,0.44140221,47105.0,47102.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175116174,0.09040221,47104.0,47102.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175116974,0.26140221,47104.0,47102.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175117375,0.26140221,47104.0,47101.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175117674,0.18,47103.0,47101.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175118576,0.09040221,47103.0,47101.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175118775,0.09040221,47103.0,47100.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175118976,0.18,47102.0,47100.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175119575,0.18,47102.0,47099.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175120174,0.17,47103.0,47099.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175120376,0.02123583,47105.0,47099.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175120775,0.09040221,47101.0,47099.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175121677,0.09040221,47104.0,47099.0,0.82270709]
["bitfinex-derivatives","BTCF0:USTF0",1641175122679,0.09040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175123079,0.26040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175123679,0.44040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175124380,0.27040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175124980,0.44040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175125985,0.26040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175126385,0.09040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175126785,0.27040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175126984,0.44040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175128384,0.27040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175128988,0.44040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175130288,0.09040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175131090,0.26140221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175132290,0.09040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175132691,0.09040221,47104.0,47103.0,0.72868848]
["bitfinex-derivatives","BTCF0:USTF0",1641175133093,0.22440221,47104.0,47103.0,0.72868848]
["bitfinex-derivatives","BTCF0:USTF0",1641175133392,0.22440221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175133592,0.134,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175134393,0.22440221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175134995,0.35840221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175135595,0.35840221,47104.0,47103.0,1.3150585]
["bitfinex-derivatives","BTCF0:USTF0",1641175136497,0.09040221,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175137096,0.24940221,47104.0,47103.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175137700,0.159,47104.0,47103.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175138302,0.24940221,47104.0,47103.0,1.4760585]
["bitfinex-derivatives","BTCF0:USTF0",1641175138500,0.09040221,47104.0,47103.0,1.3150585]
["bitfinex-derivatives","BTCF0:USTF0",1641175139203,0.19840221,47104.0,47103.0,1.4780585]
["bitfinex-derivatives","BTCF0:USTF0",1641175140205,0.19840221,47104.0,47103.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175140206,1.04212164,47104.0,47103.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175140405,0.93412164,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175141108,0.93412164,47104.0,47103.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175142005,0.84371943,47104.0,47103.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175142405,0.84371943,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175142705,0.09040221,47112.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175143105,0.09040221,47112.0,47103.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175143506,1.53627033,47112.0,47108.0,0.35250141]
["bitfinex-derivatives","BTCF0:USTF0",1641175143707,0.001,47109.0,47108.0,0.35250141]
["bitfinex-derivatives","BTCF0:USTF0",1641175145208,0.26740221,47109.0,47108.0,0.35250141]
["bitfinex-derivatives","BTCF0:USTF0",1641175146524,0.09140221,47109.0,47108.0,0.35250141]
["bitfinex-derivatives","BTCF0:USTF0",1641175147124,0.25940221,47109.0,47108.0,0.48850141]
["bitfinex-derivatives","BTCF0:USTF0",1641175149026,0.26040221,47109.0,47108.0,0.49250141]
["bitfinex-derivatives","BTCF0:USTF0",1641175149727,0.26040221,47109.0,47108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641175150426,0.09140221,47109.0,47108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641175150626,0.09140221,47109.0,47107.0,0.58750236]
["bitfinex-derivatives","BTCF0:USTF0",1641175150826,0.09040221,47109.0,47107.0,0.58750236]
["bitfinex-derivatives","BTCF0:USTF0",1641175151027,0.26540221,47109.0,47107.0,0.58750236]
["bitfinex-derivatives","BTCF0:USTF0",1641175151727,0.175,47109.0,47107.0,0.58750236]
["bitfinex-derivatives","BTCF0:USTF0",1641175152427,0.09040221,47108.0,47107.0,0.58750236]
["bitfinex-derivatives","BTCF0:USTF0",1641175153128,0.26040221,47108.0,47107.0,0.58750236]
["bitfinex-derivatives","BTCF0:USTF0",1641175153329,0.44040221,47108.0,47106.0,0.35264854]
["bitfinex-derivatives","BTCF0:USTF0",1641175154330,0.09040221,47107.0,47103.0,0.49298421]
["bitfinex-derivatives","BTCF0:USTF0",1641175154930,0.09040221,47107.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175155131,0.26140221,47107.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175155432,0.26140221,47107.0,47106.0,2.75266786]
["bitfinex-derivatives","BTCF0:USTF0",1641175156033,0.26140221,47107.0,47106.0,3.34017022]
["bitfinex-derivatives","BTCF0:USTF0",1641175156433,0.09040221,47107.0,47106.0,3.34017022]
["bitfinex-derivatives","BTCF0:USTF0",1641175157134,0.09040221,47107.0,47106.0,2.75266786]
["bitfinex-derivatives","BTCF0:USTF0",1641175158337,0.09040221,47112.0,47106.0,3.57517116]
["bitfinex-derivatives","BTCF0:USTF0",1641175159136,0.25940221,47112.0,47109.0,0.35222601]
["bitfinex-derivatives","BTCF0:USTF0",1641175159338,0.001,47110.0,47109.0,0.35222601]
["bitfinex-derivatives","BTCF0:USTF0",1641175159737,0.001,47110.0,47109.0,0.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1641175160738,0.09140221,47110.0,47109.0,0.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1641175161138,0.25440221,47110.0,47109.0,0.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1641175162442,0.09140221,47110.0,47109.0,0.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1641175163140,0.23740221,47110.0,47109.0,0.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1641175164341,0.09140221,47110.0,47109.0,0.58704335]
["bitfinex-derivatives","BTCF0:USTF0",1641175165143,0.23740221,47110.0,47108.0,0.67979335]
["bitfinex-derivatives","BTCF0:USTF0",1641175165343,0.001,47109.0,47108.0,0.67979335]
["bitfinex-derivatives","BTCF0:USTF0",1641175165843,0.09140221,47109.0,47108.0,1.50229665]
["bitfinex-derivatives","BTCF0:USTF0",1641175166043,0.09140221,47109.0,47108.0,0.9152533]
["bitfinex-derivatives","BTCF0:USTF0",1641175167144,0.23540221,47109.0,47108.0,0.9152533]
["bitfinex-derivatives","BTCF0:USTF0",1641175167547,0.23540221,47109.0,47108.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1641175167746,0.23540221,47109.0,47107.0,0.8225033]
["bitfinex-derivatives","BTCF0:USTF0",1641175167946,0.23440221,47109.0,47107.0,0.8225033]
["bitfinex-derivatives","BTCF0:USTF0",1641175168445,0.09040221,47109.0,47107.0,0.8225033]
["bitfinex-derivatives","BTCF0:USTF0",1641175169248,0.23440221,47109.0,47107.0,0.8225033]
["bitfinex-derivatives","BTCF0:USTF0",1641175169847,0.09040221,47108.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175170050,0.09040221,47108.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175171151,0.23140221,47108.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175171554,0.141,47108.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175172251,0.09040221,47107.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175173151,0.23140221,47107.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175173850,0.141,47107.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175174351,0.09040221,47111.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175174555,0.09040221,47107.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175175253,0.14,47107.0,47106.0,1.35500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175175852,0.09040221,47112.0,47106.0,1.36479871]
["bitfinex-derivatives","BTCF0:USTF0",1641175176151,0.09040221,47112.0,47111.0,0.20122483]
["bitfinex-derivatives","BTCF0:USTF0",1641175176351,1.44586812,47115.0,47111.0,0.20122483]
["bitfinex-derivatives","BTCF0:USTF0",1641175176951,1.44586812,47115.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175177352,1.44586812,47120.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175177551,1.44586812,47120.0,47114.0,1.00133824]
["bitfinex-derivatives","BTCF0:USTF0",1641175177751,1.44586812,47120.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175178553,1.44586812,47122.0,47119.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175179151,1.44586812,47122.0,47119.0,0.5249134]
["bitfinex-derivatives","BTCF0:USTF0",1641175180053,1.44586812,47121.0,47119.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641175180254,1.53945812,47121.0,47119.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641175180559,1.53945812,47121.0,47117.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175180954,1.44586812,47120.0,47117.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175181154,1.44586812,47120.0,47117.0,0.5169134]
["bitfinex-derivatives","BTCF0:USTF0",1641175182256,0.36080997,47119.0,47117.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641175182653,0.36080997,47119.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175183056,0.36080997,47118.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175183255,0.36080997,47118.0,47115.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175183954,0.36080997,47119.0,47115.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175184654,0.36080997,47119.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175185258,0.52180997,47119.0,47115.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175186558,0.36080997,47119.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175187257,0.52180997,47119.0,47115.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175188556,0.36080997,47119.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175189156,0.36080997,47119.0,47115.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175190558,0.36080997,47119.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175191159,0.36080997,47119.0,47115.0,0.38244567]
["bitfinex-derivatives","BTCF0:USTF0",1641175192664,0.36080997,47119.0,47115.0,0.20944567]
["bitfinex-derivatives","BTCF0:USTF0",1641175193164,0.36080997,47120.0,47115.0,0.38944567]
["bitfinex-derivatives","BTCF0:USTF0",1641175194568,0.36080997,47120.0,47115.0,0.20944567]
["bitfinex-derivatives","BTCF0:USTF0",1641175194867,0.36080997,47120.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175195280,0.36080997,47120.0,47115.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175196579,0.36080997,47120.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175197181,0.36080997,47120.0,47115.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641175198585,0.36080997,47120.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175199183,0.36080997,47120.0,47115.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641175199984,1.53623977,47122.0,47118.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175200584,0.09037165,47122.0,47119.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175201083,0.18,47121.0,47119.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175201289,0.18,47121.0,47119.0,0.5289134]
["bitfinex-derivatives","BTCF0:USTF0",1641175202585,0.18,47121.0,47119.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175202785,0.09037165,47120.0,47119.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175203185,0.26737165,47120.0,47117.0,0.5857015]
["bitfinex-derivatives","BTCF0:USTF0",1641175203388,0.18,47118.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175203586,0.27183,47118.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175203888,0.09183,47118.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175205096,1.44617443,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175205297,1.62617443,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175205495,1.44617443,47116.0,47115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175206099,1.44617443,47116.0,47112.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175206300,1.62617443,47116.0,47112.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175206897,0.18,47115.0,47112.0,0.3519134]
["bitfinex-derivatives","BTCF0:USTF0",1641175207298,0.001,47113.0,47112.0,0.5039134]
["bitfinex-derivatives","BTCF0:USTF0",1641175207499,0.001,47113.0,47106.0,1.17500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175207700,0.001,47108.0,47106.0,1.17500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175207898,0.001,47107.0,47106.0,1.17500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175209104,0.001,47107.0,47103.0,1.2956225]
["bitfinex-derivatives","BTCF0:USTF0",1641175209105,0.001,47107.0,47101.0,1.17500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175209302,0.18,47103.0,47101.0,1.17500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175209501,0.174,47107.0,47101.0,1.17500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175210105,1.44617443,47105.0,47096.0,1.17500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175210703,1.44617443,47105.0,47099.0,0.01205246]
["bitfinex-derivatives","BTCF0:USTF0",1641175211207,1.62317443,47105.0,47099.0,0.01205246]
["bitfinex-derivatives","BTCF0:USTF0",1641175211904,0.177,47105.0,47099.0,0.01205246]
["bitfinex-derivatives","BTCF0:USTF0",1641175212505,0.18,47105.0,47099.0,0.01205246]
["bitfinex-derivatives","BTCF0:USTF0",1641175213204,0.358,47105.0,47099.0,0.01205246]
["bitfinex-derivatives","BTCF0:USTF0",1641175213407,0.09037165,47104.0,47100.0,1.17500471]
["bitfinex-derivatives","BTCF0:USTF0",1641175214309,0.09037165,47104.0,47098.0,1.31534038]
["bitfinex-derivatives","BTCF0:USTF0",1641175214707,0.09037165,47104.0,47099.0,0.01205239]
["bitfinex-derivatives","BTCF0:USTF0",1641175215206,0.26837165,47104.0,47099.0,0.01205239]
["bitfinex-derivatives","BTCF0:USTF0",1641175215407,0.26837165,47104.0,47099.0,1.1870571]
["bitfinex-derivatives","BTCF0:USTF0",1641175215807,0.09037165,47103.0,47099.0,1.1870571]
["bitfinex-derivatives","BTCF0:USTF0",1641175216008,0.09037165,47103.0,47101.0,0.82420879]
["bitfinex-derivatives","BTCF0:USTF0",1641175217310,0.26437165,47103.0,47101.0,0.82420879]
["bitfinex-derivatives","BTCF0:USTF0",1641175217809,0.174,47103.0,47101.0,0.82420879]
["bitfinex-derivatives","BTCF0:USTF0",1641175218010,0.174,47103.0,47102.0,0.82420879]
["bitfinex-derivatives","BTCF0:USTF0",1641175218710,0.09037165,47103.0,47102.0,0.82420879]
["bitfinex-derivatives","BTCF0:USTF0",1641175219410,0.26437165,47103.0,47102.0,0.82420879]
["bitfinex-derivatives","BTCF0:USTF0",1641175219811,0.174,47103.0,47102.0,0.82420879]
["bitfinex-derivatives","BTCF0:USTF0",1641175220712,0.27037165,47103.0,47101.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175221313,0.25937165,47103.0,47101.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175221513,0.169,47103.0,47101.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175222016,0.169,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175222714,0.18,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175223314,0.354,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175224319,0.174,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175224716,0.36088892,47106.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175225215,0.18,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175225416,0.54488892,47106.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175225816,0.18,47104.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175226017,0.54488892,47106.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175226418,0.36088892,47105.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175227319,0.54588892,47105.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175227617,0.185,47105.0,47104.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175228417,0.185,47105.0,47101.0,0.82420879]
["bitfinex-derivatives","BTCF0:USTF0",1641175228418,0.2754006,47105.0,47103.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175228619,0.18,47104.0,47103.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175229331,0.366,47104.0,47103.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175229530,1.90257503,47104.0,47103.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175229732,1.90257503,47104.0,47101.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175230731,0.0904006,47103.0,47100.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175231432,0.2774006,47103.0,47100.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175232031,0.18,47101.0,47100.0,0.35254579]
["bitfinex-derivatives","BTCF0:USTF0",1641175232234,0.18,47101.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175232431,0.25561,47101.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175233331,0.43761,47101.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175233534,0.25761,47101.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175234032,0.43761,47101.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175234235,0.25761,47101.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175234633,0.07561,47101.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175234835,0.0904006,47100.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175235334,0.2734006,47100.0,47099.0,0.58851664]
["bitfinex-derivatives","BTCF0:USTF0",1641175236133,0.2734006,47100.0,47098.0,0.96454446]
["bitfinex-derivatives","BTCF0:USTF0",1641175237342,0.2714006,47100.0,47098.0,0.96454446]
["bitfinex-derivatives","BTCF0:USTF0",1641175237639,0.0904006,47099.0,47098.0,0.96454446]
["bitfinex-derivatives","BTCF0:USTF0",1641175239441,0.2714006,47099.0,47098.0,0.96454446]
["bitfinex-derivatives","BTCF0:USTF0",1641175239844,0.181,47099.0,47098.0,0.96454446]
["bitfinex-derivatives","BTCF0:USTF0",1641175240443,0.181,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175240643,0.0904006,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175241444,0.2724006,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175242347,0.182,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175242645,0.06702,47102.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175242847,0.0904006,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175243346,0.2744006,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175243847,0.184,47099.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175244447,0.2744006,47099.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175244647,0.0904006,47099.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175245551,0.2724006,47099.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175246052,0.182,47099.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175246755,0.0904006,47101.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175246955,0.0904006,47099.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175247655,0.2734006,47101.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175248257,0.0904006,47100.0,47099.0,0.58905738]
["bitfinex-derivatives","BTCF0:USTF0",1641175249458,0.2734006,47100.0,47099.0,0.58905738]
["bitfinex-derivatives","BTCF0:USTF0",1641175249858,0.183,47100.0,47099.0,0.58905738]
["bitfinex-derivatives","BTCF0:USTF0",1641175250360,0.2734006,47100.0,47099.0,0.58905738]
["bitfinex-derivatives","BTCF0:USTF0",1641175250761,0.0904006,47100.0,47099.0,0.58905738]
["bitfinex-derivatives","BTCF0:USTF0",1641175251363,0.2734006,47100.0,47098.0,0.49366245]
["bitfinex-derivatives","BTCF0:USTF0",1641175252263,0.0904006,47099.0,47098.0,0.49366245]
["bitfinex-derivatives","BTCF0:USTF0",1641175252962,0.0904006,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175253363,0.2734006,47099.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175254164,1.53658122,47106.0,47098.0,0.34156634]
["bitfinex-derivatives","BTCF0:USTF0",1641175254366,0.02123067,47116.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175254563,0.02123067,47116.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175254766,0.02123067,47116.0,47109.0,0.22864567]
["bitfinex-derivatives","BTCF0:USTF0",1641175255365,0.20123067,47116.0,47109.0,0.40464567]
["bitfinex-derivatives","BTCF0:USTF0",1641175255964,0.38123067,47116.0,47109.0,0.40464567]
["bitfinex-derivatives","BTCF0:USTF0",1641175256364,0.38123067,47116.0,47109.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175256564,0.18,47113.0,47109.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175256764,0.18,47111.0,47109.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175257165,0.18,47110.0,47109.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175257367,0.18,47110.0,47105.0,0.58905738]
["bitfinex-derivatives","BTCF0:USTF0",1641175257368,0.18,47110.0,47105.0,0.35269833]
["bitfinex-derivatives","BTCF0:USTF0",1641175257566,0.18,47107.0,47105.0,0.35269833]
["bitfinex-derivatives","BTCF0:USTF0",1641175257968,0.20123473,47107.0,47105.0,0.35269833]
["bitfinex-derivatives","BTCF0:USTF0",1641175258567,0.20123473,47107.0,47102.0,0.35269833]
["bitfinex-derivatives","BTCF0:USTF0",1641175258767,0.18,47103.0,47102.0,0.35269833]
["bitfinex-derivatives","BTCF0:USTF0",1641175258968,0.25815,47103.0,47102.0,0.35269833]
["bitfinex-derivatives","BTCF0:USTF0",1641175259469,0.44015,47103.0,47102.0,0.52969833]
["bitfinex-derivatives","BTCF0:USTF0",1641175259668,0.26015,47103.0,47102.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641175260568,0.44015,47103.0,47102.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641175260768,0.25815,47103.0,47098.0,0.493034]
["bitfinex-derivatives","BTCF0:USTF0",1641175260970,0.001,47099.0,47098.0,0.493034]
["bitfinex-derivatives","BTCF0:USTF0",1641175261370,0.001,47099.0,47098.0,0.671034]
["bitfinex-derivatives","BTCF0:USTF0",1641175262071,0.001,47099.0,47098.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175262470,0.44115,47103.0,47098.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175262682,0.26115,47103.0,47098.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175263083,0.44115,47103.0,47098.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175263283,0.25815,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175263486,0.001,47099.0,47098.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175263683,0.001,47099.0,47098.0,0.671034]
["bitfinex-derivatives","BTCF0:USTF0",1641175265287,0.183,47103.0,47098.0,0.671034]
["bitfinex-derivatives","BTCF0:USTF0",1641175265487,0.179,47099.0,47098.0,0.856034]
["bitfinex-derivatives","BTCF0:USTF0",1641175266889,0.18,47103.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175267089,0.18,47103.0,47098.0,0.9649273]
["bitfinex-derivatives","BTCF0:USTF0",1641175267491,0.361,47103.0,47098.0,1.1479273]
["bitfinex-derivatives","BTCF0:USTF0",1641175267992,0.361,47103.0,47101.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175268192,0.001,47102.0,47101.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175268392,0.07359,47102.0,47101.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175268994,0.07359,47102.0,47100.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175269198,0.181,47101.0,47100.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175270496,0.27141844,47101.0,47096.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175270697,0.18,47099.0,47096.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175271402,0.18,47099.0,47096.0,0.51447694]
["bitfinex-derivatives","BTCF0:USTF0",1641175271403,0.362,47099.0,47096.0,0.51447694]
["bitfinex-derivatives","BTCF0:USTF0",1641175271596,1.80867205,47099.0,47096.0,0.51447694]
["bitfinex-derivatives","BTCF0:USTF0",1641175272599,1.62667205,47099.0,47096.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175273097,1.44667205,47099.0,47096.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175273299,0.09041844,47098.0,47096.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175273499,0.09041844,47098.0,47096.0,0.47947694]
["bitfinex-derivatives","BTCF0:USTF0",1641175274700,0.09041844,47098.0,47096.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175275400,0.26841844,47098.0,47096.0,0.51347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175276799,0.09041844,47097.0,47096.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175277400,0.27341844,47097.0,47096.0,0.52947694]
["bitfinex-derivatives","BTCF0:USTF0",1641175277803,0.183,47097.0,47096.0,0.52947694]
["bitfinex-derivatives","BTCF0:USTF0",1641175278402,0.27341844,47097.0,47096.0,0.52947694]
["bitfinex-derivatives","BTCF0:USTF0",1641175278803,0.09041844,47097.0,47096.0,0.35347694]
["bitfinex-derivatives","BTCF0:USTF0",1641175279403,0.27441844,47097.0,47096.0,0.52947694]
["bitfinex-derivatives","BTCF0:USTF0",1641175280404,0.184,47097.0,47096.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175280804,0.09041844,47097.0,47095.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175281506,0.14,47097.0,47095.0,0.78012823]
["bitfinex-derivatives","BTCF0:USTF0",1641175282704,1.44667205,47100.0,47095.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175282905,0.09041844,47096.0,47095.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175283505,0.09041844,47096.0,47095.0,0.78212823]
["bitfinex-derivatives","BTCF0:USTF0",1641175283705,0.18,47099.0,47095.0,0.78212823]
["bitfinex-derivatives","BTCF0:USTF0",1641175284609,0.18,47099.0,47095.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175285306,0.09041844,47098.0,47095.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175285507,0.16147844,47098.0,47096.0,0.35381081]
["bitfinex-derivatives","BTCF0:USTF0",1641175286506,0.09041844,47097.0,47096.0,0.35381081]
["bitfinex-derivatives","BTCF0:USTF0",1641175287409,0.26741844,47097.0,47096.0,0.53581081]
["bitfinex-derivatives","BTCF0:USTF0",1641175288909,0.09041844,47097.0,47096.0,0.35381081]
["bitfinex-derivatives","BTCF0:USTF0",1641175289513,0.26741844,47097.0,47096.0,0.53581081]
["bitfinex-derivatives","BTCF0:USTF0",1641175290814,0.09041844,47097.0,47096.0,0.35381081]
["bitfinex-derivatives","BTCF0:USTF0",1641175291415,0.23041844,47097.0,47096.0,0.54081081]
["bitfinex-derivatives","BTCF0:USTF0",1641175292117,0.14,47097.0,47096.0,0.54081081]
["bitfinex-derivatives","BTCF0:USTF0",1641175292717,0.16123965,47097.0,47094.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175292920,0.18,47095.0,47094.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175293118,0.34157707,47095.0,47094.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175293316,0.16157707,47095.0,47094.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175293518,0.32733567,47095.0,47094.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175294820,0.14033567,47095.0,47094.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175295019,0.23075411,47095.0,47094.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175295220,0.23075411,47095.0,47087.0,2.20622823]
["bitfinex-derivatives","BTCF0:USTF0",1641175295421,0.41675411,47095.0,47087.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175296022,1.53704737,47094.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175296221,1.53704737,47094.0,47089.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175297124,0.14033567,47090.0,47089.0,0.58912823]
["bitfinex-derivatives","BTCF0:USTF0",1641175297422,0.14033567,47090.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175298121,0.09041844,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175299226,0.23075411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175299424,0.41475411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175300823,0.23075411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175301525,0.41475411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175302826,0.23075411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175303525,0.42375411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175304843,0.23075411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175305642,0.41475411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175307445,0.41775411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175308744,0.23075411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175309443,0.41475411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175310746,0.23075411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175311447,0.41475411,47089.0,47088.0,0.82459163]
["bitfinex-derivatives","BTCF0:USTF0",1641175312551,0.41475411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175312748,0.23075411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175313352,0.41275411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175314850,0.23075411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175315353,0.41275411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175316854,0.23075411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175317458,0.41275411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175318859,0.23075411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175319460,0.41275411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175320869,0.23075411,47089.0,47088.0,0.91384163]
["bitfinex-derivatives","BTCF0:USTF0",1641175321266,0.23075411,47089.0,47088.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1641175321466,0.41075411,47089.0,47088.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1641175321666,0.41075411,47089.0,47088.0,1.25802471]
["bitfinex-derivatives","BTCF0:USTF0",1641175322565,1.254314,47089.0,47088.0,0.90694115]
["bitfinex-derivatives","BTCF0:USTF0",1641175322766,1.074314,47089.0,47088.0,0.90694115]
["bitfinex-derivatives","BTCF0:USTF0",1641175323367,1.252314,47089.0,47088.0,0.90694115]
["bitfinex-derivatives","BTCF0:USTF0",1641175323566,0.40875411,47089.0,47088.0,0.90694115]
["bitfinex-derivatives","BTCF0:USTF0",1641175323766,0.31833567,47089.0,47088.0,0.90694115]
["bitfinex-derivatives","BTCF0:USTF0",1641175324365,0.40875411,47089.0,47088.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1641175324566,0.40875411,47089.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175324765,0.23075411,47089.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175325366,0.41075411,47089.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175325666,0.93398983,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175327270,0.09041844,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175327470,0.27341844,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175328673,1.11698844,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175328870,0.93398844,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175329470,1.11698844,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175330271,1.02657,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175330773,0.84357,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175331475,1.11698844,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175332876,0.93398844,47088.0,47087.0,0.82392115]
["bitfinex-derivatives","BTCF0:USTF0",1641175333476,1.06498844,47088.0,47087.0,0.91671115]
["bitfinex-derivatives","BTCF0:USTF0",1641175333879,1.06498844,47088.0,47087.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1641175334176,0.0001,47090.0,47087.0,0.12381913]
["bitfinex-derivatives","BTCF0:USTF0",1641175334377,1.44662893,47098.0,47089.0,1.31623289]
["bitfinex-derivatives","BTCF0:USTF0",1641175334578,1.44662893,47098.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175334781,1.44662893,47098.0,47097.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1641175335476,1.44662893,47098.0,47097.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1641175335678,1.44662893,47104.0,47097.0,0.937767]
["bitfinex-derivatives","BTCF0:USTF0",1641175336578,1.44662893,47104.0,47097.0,0.757767]
["bitfinex-derivatives","BTCF0:USTF0",1641175336778,1.44662893,47104.0,47097.0,0.562767]
["bitfinex-derivatives","BTCF0:USTF0",1641175336981,1.44662893,47106.0,47099.0,0.35200133]
["bitfinex-derivatives","BTCF0:USTF0",1641175337583,1.44662893,47106.0,47099.0,0.53900133]
["bitfinex-derivatives","BTCF0:USTF0",1641175337995,0.14033567,47107.0,47099.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641175337996,1.44662893,47105.0,47099.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641175338797,1.44662893,47105.0,47098.0,0.35200133]
["bitfinex-derivatives","BTCF0:USTF0",1641175339000,0.14033567,47107.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175339199,0.14033567,47107.0,47097.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175339600,0.14033567,47107.0,47097.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175339798,0.14033567,47107.0,47097.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175340199,0.14033567,47107.0,47097.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175340401,0.14033567,47107.0,47097.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175340801,0.14033567,47107.0,47097.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175341705,0.14033567,47107.0,47097.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641175342402,0.14033567,47107.0,47099.0,0.02123034]
["bitfinex-derivatives","BTCF0:USTF0",1641175342602,0.14033567,47107.0,47104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175343502,0.14033567,47107.0,47104.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641175344405,0.14033567,47107.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175344604,0.14033567,47107.0,47104.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641175345504,0.14033567,47107.0,47104.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641175345904,0.84276782,47105.0,47104.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641175346907,0.84276782,47105.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175347506,0.84276782,47106.0,47102.0,0.316868]
["bitfinex-derivatives","BTCF0:USTF0",1641175348005,0.84276782,47106.0,47101.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641175348405,0.36117951,47103.0,47101.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641175348805,0.36117951,47103.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175349006,0.36117951,47103.0,47100.0,0.35200133]
["bitfinex-derivatives","BTCF0:USTF0",1641175349509,0.36117951,47102.0,47100.0,0.54600133]
["bitfinex-derivatives","BTCF0:USTF0",1641175350406,0.09411,47103.0,47100.0,0.54600133]
["bitfinex-derivatives","BTCF0:USTF0",1641175350613,0.93315442,47102.0,47100.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641175350809,0.93315442,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175351508,1.12615442,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175352308,0.36121926,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175352807,0.84276782,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175353008,0.93315442,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175353508,1.08515442,47101.0,47097.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175353710,0.99476782,47101.0,47097.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175354713,0.93315442,47100.0,47097.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175355013,0.93315442,47100.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175355519,1.11315442,47100.0,47097.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175357019,0.93315442,47100.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175357218,0.001,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175357517,0.001,47098.0,47097.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641175357920,0.93415442,47098.0,47097.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641175358917,0.93415442,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175359520,1.12115442,47098.0,47097.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175359717,0.2783866,47098.0,47097.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175361024,0.0913866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175361523,0.2773866,47098.0,47097.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175363625,0.2773866,47098.0,47097.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175365528,0.4653866,47098.0,47097.0,0.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175366831,0.2793866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175367031,0.0913866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175367533,0.2793866,47098.0,47097.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175368831,0.0913866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175369734,0.2763866,47098.0,47097.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175370939,0.0913866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175371140,0.0903866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175371556,0.2593866,47098.0,47097.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641175371754,0.2593866,47098.0,47097.0,0.40344567]
["bitfinex-derivatives","BTCF0:USTF0",1641175371955,0.169,47098.0,47097.0,0.40344567]
["bitfinex-derivatives","BTCF0:USTF0",1641175372858,0.0903866,47101.0,47097.0,0.21644567]
["bitfinex-derivatives","BTCF0:USTF0",1641175373555,0.2523866,47101.0,47097.0,0.38344567]
["bitfinex-derivatives","BTCF0:USTF0",1641175373756,0.0903866,47098.0,47097.0,0.38344567]
["bitfinex-derivatives","BTCF0:USTF0",1641175374656,0.0903866,47100.0,47097.0,0.38344567]
["bitfinex-derivatives","BTCF0:USTF0",1641175374861,0.0903866,47100.0,47097.0,0.21644567]
["bitfinex-derivatives","BTCF0:USTF0",1641175375057,0.0903866,47100.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175375657,0.2723866,47100.0,47097.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175376357,0.182,47100.0,47097.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175376958,0.0903866,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175377559,0.2823866,47099.0,47097.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175378158,0.192,47099.0,47097.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175378759,0.0903866,47098.0,47097.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175379364,0.0903866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175379565,0.2103866,47098.0,47097.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641175380767,0.2103866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175380967,0.0903866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175381569,0.2453866,47098.0,47097.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175381869,0.155,47098.0,47097.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175382871,0.2453866,47098.0,47097.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175383072,0.0903866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175383670,0.0903866,47098.0,47097.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175384270,0.0903866,47098.0,47097.0,0.92000456]
["bitfinex-derivatives","BTCF0:USTF0",1641175385273,1.53701553,47101.0,47097.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175385673,1.53701553,47101.0,47097.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175385973,0.0903866,47100.0,47097.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175386173,0.0903866,47100.0,47098.0,0.35364083]
["bitfinex-derivatives","BTCF0:USTF0",1641175387674,0.2833866,47100.0,47098.0,0.35364083]
["bitfinex-derivatives","BTCF0:USTF0",1641175388776,0.0903866,47100.0,47098.0,0.35364083]
["bitfinex-derivatives","BTCF0:USTF0",1641175389177,0.0903866,47099.0,47098.0,0.35364083]
["bitfinex-derivatives","BTCF0:USTF0",1641175389780,0.2853866,47100.0,47098.0,0.35364083]
["bitfinex-derivatives","BTCF0:USTF0",1641175390582,0.0903866,47099.0,47098.0,0.35364083]
["bitfinex-derivatives","BTCF0:USTF0",1641175391582,0.2543866,47099.0,47098.0,0.53764083]
["bitfinex-derivatives","BTCF0:USTF0",1641175392586,0.2543866,47099.0,47098.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641175392883,0.0903866,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175393685,0.164,47099.0,47097.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175394386,0.0903866,47098.0,47097.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175394686,0.1535866,47098.0,47097.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175395086,0.1535866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175395286,0.1535866,47098.0,47097.0,0.4939765]
["bitfinex-derivatives","BTCF0:USTF0",1641175395686,0.1535866,47098.0,47097.0,0.6839765]
["bitfinex-derivatives","BTCF0:USTF0",1641175397089,0.1535866,47098.0,47097.0,0.4939765]
["bitfinex-derivatives","BTCF0:USTF0",1641175397589,0.1535866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175397789,0.0903866,47098.0,47097.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175399090,0.0903866,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175399290,0.0903866,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175399689,0.0903866,47101.0,47097.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175401093,0.0903866,47102.0,47097.0,0.4939765]
["bitfinex-derivatives","BTCF0:USTF0",1641175401694,0.2763866,47102.0,47097.0,0.4939765]
["bitfinex-derivatives","BTCF0:USTF0",1641175401895,1.72301553,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175402496,1.90301553,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175402695,1.72301553,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175402896,0.0903866,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175403698,0.2803866,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175404798,0.2803866,47101.0,47096.0,0.35364083]
["bitfinex-derivatives","BTCF0:USTF0",1641175404997,0.0903866,47100.0,47096.0,0.35364083]
["bitfinex-derivatives","BTCF0:USTF0",1641175405409,0.0903866,47100.0,47096.0,0.4939765]
["bitfinex-derivatives","BTCF0:USTF0",1641175405708,0.2763866,47100.0,47096.0,0.6649765]
["bitfinex-derivatives","BTCF0:USTF0",1641175406209,0.186,47100.0,47096.0,0.6649765]
["bitfinex-derivatives","BTCF0:USTF0",1641175406812,0.0903866,47099.0,47096.0,0.6649765]
["bitfinex-derivatives","BTCF0:USTF0",1641175407009,0.0903866,47099.0,47096.0,0.4939765]
["bitfinex-derivatives","BTCF0:USTF0",1641175407709,0.2543866,47099.0,47096.0,0.6799765]
["bitfinex-derivatives","BTCF0:USTF0",1641175408512,0.0903866,47098.0,47096.0,0.6799765]
["bitfinex-derivatives","BTCF0:USTF0",1641175409012,0.0903866,47098.0,47096.0,0.4939765]
["bitfinex-derivatives","BTCF0:USTF0",1641175409713,0.0903866,47098.0,47096.0,0.6839765]
["bitfinex-derivatives","BTCF0:USTF0",1641175410214,0.0903866,47098.0,47096.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175410416,1.53701553,47101.0,47096.0,0.91700456]
["bitfinex-derivatives","BTCF0:USTF0",1641175411317,0.0903866,47100.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175413723,0.178,47100.0,47098.0,0.49540635]
["bitfinex-derivatives","BTCF0:USTF0",1641175415124,1.53701553,47101.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175415325,0.0903866,47099.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175416824,0.0903866,47100.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175417729,0.2673866,47100.0,47098.0,0.51640635]
["bitfinex-derivatives","BTCF0:USTF0",1641175419030,0.0903866,47100.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175419330,0.0903866,47099.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175419730,0.0903866,47099.0,47098.0,0.38240635]
["bitfinex-derivatives","BTCF0:USTF0",1641175420231,0.177,47100.0,47098.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641175421132,1.53701553,47101.0,47097.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175421631,0.0903866,47099.0,47097.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175422334,0.0903866,47100.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175423734,0.2653866,47100.0,47098.0,0.46740635]
["bitfinex-derivatives","BTCF0:USTF0",1641175424434,0.0903866,47099.0,47098.0,0.46740635]
["bitfinex-derivatives","BTCF0:USTF0",1641175425134,0.0903866,47099.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175425537,0.0903866,47100.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175425739,0.178,47099.0,47098.0,0.53640635]
["bitfinex-derivatives","BTCF0:USTF0",1641175426339,0.178,47099.0,47098.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641175427041,0.0903866,47100.0,47097.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175427742,0.2743866,47100.0,47097.0,0.48940635]
["bitfinex-derivatives","BTCF0:USTF0",1641175427941,0.0903866,47099.0,47097.0,0.48940635]
["bitfinex-derivatives","BTCF0:USTF0",1641175429144,0.0903866,47099.0,47097.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175429342,0.0903866,47099.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175429743,0.1683866,47099.0,47098.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175429943,0.1683866,47099.0,47097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641175429944,0.078,47099.0,47097.0,0.54340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175430446,0.0903866,47098.0,47097.0,0.54340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175431146,0.0903866,47098.0,47097.0,0.35340635]
["bitfinex-derivatives","BTCF0:USTF0",1641175431459,0.0903866,47098.0,47096.0,0.72700456]
["bitfinex-derivatives","BTCF0:USTF0",1641175431860,0.0903866,47098.0,47097.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641175432060,0.0903866,47101.0,47097.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641175432863,0.0903866,47101.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175433762,0.2853866,47101.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175435164,0.0903866,47101.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175435364,0.0903866,47100.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175436166,0.19,47101.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175436167,0.2803866,47101.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175436866,0.0903866,47100.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175437867,0.2653866,47100.0,47098.0,0.44932556]
["bitfinex-derivatives","BTCF0:USTF0",1641175438467,0.175,47100.0,47098.0,0.44932556]
["bitfinex-derivatives","BTCF0:USTF0",1641175439068,1.53701553,47101.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175439268,0.0903866,47099.0,47098.0,0.35332556]
["bitfinex-derivatives","BTCF0:USTF0",1641175439768,0.178,47099.0,47098.0,0.53632556]
["bitfinex-derivatives","BTCF0:USTF0",1641175439969,0.178,47099.0,47098.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641175440873,0.26839428,47099.0,47098.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641175441272,0.09039428,47099.0,47097.0,0.35341128]
["bitfinex-derivatives","BTCF0:USTF0",1641175441771,0.27439428,47099.0,47097.0,0.50141128]
["bitfinex-derivatives","BTCF0:USTF0",1641175441974,0.27439428,47099.0,47098.0,0.35341128]
["bitfinex-derivatives","BTCF0:USTF0",1641175443874,0.27439428,47099.0,47098.0,0.50141128]
["bitfinex-derivatives","BTCF0:USTF0",1641175445277,0.09039428,47099.0,47098.0,0.35341128]
["bitfinex-derivatives","BTCF0:USTF0",1641175445776,0.26639428,47099.0,47098.0,0.53441128]
["bitfinex-derivatives","BTCF0:USTF0",1641175446379,0.176,47099.0,47098.0,0.53441128]
["bitfinex-derivatives","BTCF0:USTF0",1641175446976,0.26639428,47099.0,47098.0,0.53441128]
["bitfinex-derivatives","BTCF0:USTF0",1641175447177,0.09039428,47099.0,47098.0,0.35341128]
["bitfinex-derivatives","BTCF0:USTF0",1641175447776,0.26239428,47099.0,47098.0,0.53141128]
["bitfinex-derivatives","BTCF0:USTF0",1641175448278,0.26239428,47099.0,47098.0,0.58820128]
["bitfinex-derivatives","BTCF0:USTF0",1641175449080,0.26239428,47099.0,47098.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1641175449280,0.09039428,47099.0,47098.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1641175449684,0.09039428,47099.0,47097.0,0.5890188]
["bitfinex-derivatives","BTCF0:USTF0",1641175449883,0.001,47098.0,47097.0,0.5890188]
["bitfinex-derivatives","BTCF0:USTF0",1641175450585,0.001,47098.0,47096.0,0.72935447]
["bitfinex-derivatives","BTCF0:USTF0",1641175450784,0.001,47097.0,47096.0,0.72935447]
["bitfinex-derivatives","BTCF0:USTF0",1641175451685,0.09139428,47097.0,47096.0,0.72935447]
["bitfinex-derivatives","BTCF0:USTF0",1641175451885,0.09139428,47097.0,47096.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175452386,0.09139428,47097.0,47096.0,1.15696199]
["bitfinex-derivatives","BTCF0:USTF0",1641175453084,0.09139428,47097.0,47096.0,0.96496199]
["bitfinex-derivatives","BTCF0:USTF0",1641175453886,0.09139428,47097.0,47096.0,1.15796199]
["bitfinex-derivatives","BTCF0:USTF0",1641175454089,0.09139428,47097.0,47096.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175455186,0.09139428,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175455787,0.09139428,47097.0,47096.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175457790,0.09139428,47097.0,47096.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175457989,0.09139428,47097.0,47096.0,0.45485026]
["bitfinex-derivatives","BTCF0:USTF0",1641175459197,0.09139428,47097.0,47096.0,0.26085026]
["bitfinex-derivatives","BTCF0:USTF0",1641175459792,0.09139428,47097.0,47096.0,0.31151459]
["bitfinex-derivatives","BTCF0:USTF0",1641175460395,0.09139428,47097.0,47096.0,0.45185026]
["bitfinex-derivatives","BTCF0:USTF0",1641175461196,0.09139428,47097.0,47096.0,0.26085026]
["bitfinex-derivatives","BTCF0:USTF0",1641175461595,0.09139428,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175461897,0.09139428,47097.0,47096.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175463196,0.09139428,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175463997,0.09139428,47097.0,47096.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175464602,0.09139428,47097.0,47096.0,0.45084936]
["bitfinex-derivatives","BTCF0:USTF0",1641175464998,0.09139428,47097.0,47096.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175465210,0.09139428,47097.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175465598,0.09139428,47097.0,47096.0,0.2608495]
["bitfinex-derivatives","BTCF0:USTF0",1641175465898,0.09139428,47097.0,47096.0,0.4508495]
["bitfinex-derivatives","BTCF0:USTF0",1641175467101,0.09139428,47097.0,47096.0,0.2608495]
["bitfinex-derivatives","BTCF0:USTF0",1641175467300,0.09139428,47097.0,47096.0,0.84962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175467902,0.26339428,47097.0,47096.0,1.03562551]
["bitfinex-derivatives","BTCF0:USTF0",1641175469203,0.09139428,47097.0,47096.0,0.84962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175470003,0.09139428,47097.0,47096.0,1.03962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175471101,0.09139428,47097.0,47096.0,0.84962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175471902,0.09139428,47097.0,47096.0,1.03962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175473215,0.09139428,47097.0,47096.0,0.84962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175473917,0.09139428,47097.0,47096.0,1.03862551]
["bitfinex-derivatives","BTCF0:USTF0",1641175475318,0.09139428,47097.0,47096.0,0.84962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175475919,0.09139428,47097.0,47096.0,1.03962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175477420,0.09139428,47097.0,47096.0,0.84962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175478020,0.09139428,47097.0,47096.0,1.03862551]
["bitfinex-derivatives","BTCF0:USTF0",1641175479322,0.09139428,47097.0,47096.0,0.84962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175479921,0.26439428,47097.0,47096.0,1.03462551]
["bitfinex-derivatives","BTCF0:USTF0",1641175481324,0.09139428,47097.0,47096.0,0.84962551]
["bitfinex-derivatives","BTCF0:USTF0",1641175481925,0.09139428,47097.0,47096.0,1.03662551]
["bitfinex-derivatives","BTCF0:USTF0",1641175482829,0.18217428,47097.0,47096.0,1.03662551]
["bitfinex-derivatives","BTCF0:USTF0",1641175483228,0.36217428,47097.0,47096.0,0.70928984]
["bitfinex-derivatives","BTCF0:USTF0",1641175483428,0.38341386,47097.0,47089.0,1.29584136]
["bitfinex-derivatives","BTCF0:USTF0",1641175483628,0.38341386,47097.0,47085.0,1.8384035]
["bitfinex-derivatives","BTCF0:USTF0",1641175483629,0.20241386,47097.0,47094.0,0.82446608]
["bitfinex-derivatives","BTCF0:USTF0",1641175483829,0.3935,47095.0,47094.0,0.63956608]
["bitfinex-derivatives","BTCF0:USTF0",1641175484428,0.3935,47095.0,47092.0,1.17780868]
["bitfinex-derivatives","BTCF0:USTF0",1641175484629,0.001,47093.0,47092.0,1.17780868]
["bitfinex-derivatives","BTCF0:USTF0",1641175484829,0.49417134,47093.0,47092.0,1.17780868]
["bitfinex-derivatives","BTCF0:USTF0",1641175485030,0.28167134,47093.0,47092.0,1.17780868]
["bitfinex-derivatives","BTCF0:USTF0",1641175485231,0.28167134,47093.0,47087.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175485431,0.181,47088.0,47087.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175486030,0.369,47088.0,47087.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175486231,0.369,47088.0,47084.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175486430,0.001,47085.0,47084.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175486630,0.08974,47085.0,47084.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175486830,0.26974,47085.0,47084.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175487334,0.26974,47085.0,47079.0,1.17780868]
["bitfinex-derivatives","BTCF0:USTF0",1641175487532,0.001,47080.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175487733,0.001,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175488333,0.181,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175489134,0.181,47078.0,47073.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175489334,0.18,47078.0,47072.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1641175490034,0.364,47078.0,47072.0,0.49526126]
["bitfinex-derivatives","BTCF0:USTF0",1641175490239,0.36110508,47076.0,47072.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641175490835,0.14033567,47074.0,47072.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641175491235,0.14033567,47074.0,47067.0,0.49459693]
["bitfinex-derivatives","BTCF0:USTF0",1641175492038,0.32633567,47074.0,47071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641175493541,0.68744075,47074.0,47071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641175493941,0.18,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175494141,0.68444075,47074.0,47071.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641175495544,0.50144075,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175496142,0.68644075,47074.0,47071.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641175496342,0.86644075,47074.0,47071.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641175496744,0.68644075,47074.0,47071.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641175497443,0.36110508,47073.0,47071.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641175497943,0.36110508,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175498146,0.181,47073.0,47071.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641175499444,0.50144075,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175500046,0.32233567,47074.0,47071.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641175502146,0.32933567,47074.0,47071.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641175503348,0.14033567,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175504151,0.30733567,47074.0,47071.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641175505551,0.14033567,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175506052,0.30533567,47074.0,47071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641175507452,0.30533567,47074.0,47072.0,0.59133465]
["bitfinex-derivatives","BTCF0:USTF0",1641175507453,0.09043784,47073.0,47072.0,0.59133465]
["bitfinex-derivatives","BTCF0:USTF0",1641175508052,0.25743784,47073.0,47072.0,0.76533465]
["bitfinex-derivatives","BTCF0:USTF0",1641175509456,0.09043784,47073.0,47072.0,0.59133465]
["bitfinex-derivatives","BTCF0:USTF0",1641175509655,0.14033567,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175510057,0.175,47073.0,47072.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641175510257,0.26543559,47073.0,47072.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641175511559,0.09043559,47073.0,47071.0,0.84919633]
["bitfinex-derivatives","BTCF0:USTF0",1641175512060,0.26343559,47073.0,47071.0,1.02619633]
["bitfinex-derivatives","BTCF0:USTF0",1641175512961,0.09043559,47072.0,47071.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641175513361,0.09043559,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175514172,0.26143559,47072.0,47071.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641175514773,0.171,47072.0,47071.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641175515480,0.09043559,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175516184,0.26643559,47072.0,47071.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641175516485,0.176,47072.0,47071.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641175517384,0.26643559,47072.0,47071.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641175517583,0.09043559,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175518084,0.25243559,47072.0,47071.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641175519385,0.09043559,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175520086,0.25643559,47072.0,47071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641175521387,0.25643559,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175521586,0.09043559,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175522089,0.26043559,47072.0,47071.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641175522486,0.17,47072.0,47071.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641175523488,0.09043559,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175524090,0.26043559,47072.0,47071.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641175524292,0.17,47072.0,47071.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641175525391,0.26043559,47072.0,47071.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641175525591,0.09043559,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175526192,0.27643559,47072.0,47071.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175526895,0.29768614,47072.0,47071.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175527095,0.72257382,47072.0,47071.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175527395,0.72357382,47072.0,47071.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641175527596,1.98454319,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175528292,0.40490188,47070.0,47069.0,0.35524177]
["bitfinex-derivatives","BTCF0:USTF0",1641175528493,0.58590188,47070.0,47069.0,0.35524177]
["bitfinex-derivatives","BTCF0:USTF0",1641175528694,0.2022521,47070.0,47069.0,0.35524177]
["bitfinex-derivatives","BTCF0:USTF0",1641175528993,0.2022521,47070.0,47066.0,0.35524177]
["bitfinex-derivatives","BTCF0:USTF0",1641175529194,0.181,47067.0,47066.0,0.35524177]
["bitfinex-derivatives","BTCF0:USTF0",1641175530195,0.373,47067.0,47064.0,0.94688372]
["bitfinex-derivatives","BTCF0:USTF0",1641175530396,0.001,47065.0,47064.0,0.35524177]
["bitfinex-derivatives","BTCF0:USTF0",1641175530798,0.02225529,47065.0,47064.0,0.35524177]
["bitfinex-derivatives","BTCF0:USTF0",1641175531196,0.11269088,47065.0,47063.0,0.35524177]
["bitfinex-derivatives","BTCF0:USTF0",1641175531395,0.181,47064.0,47061.0,0.59164195]
["bitfinex-derivatives","BTCF0:USTF0",1641175531595,0.001,47062.0,47061.0,0.59164195]
["bitfinex-derivatives","BTCF0:USTF0",1641175532297,1.309,47062.0,47058.0,1.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1641175532498,0.181,47059.0,47054.0,0.59395059]
["bitfinex-derivatives","BTCF0:USTF0",1641175532697,0.18,47055.0,47054.0,0.59395059]
["bitfinex-derivatives","BTCF0:USTF0",1641175533097,0.001,47055.0,47054.0,0.59395059]
["bitfinex-derivatives","BTCF0:USTF0",1641175533500,0.14133567,47055.0,47054.0,0.59395059]
["bitfinex-derivatives","BTCF0:USTF0",1641175533998,0.23177126,47055.0,47048.0,2.45546332]
["bitfinex-derivatives","BTCF0:USTF0",1641175534201,0.18,47052.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175535399,0.001,47049.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175535602,0.14133567,47049.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175536199,0.39877126,47049.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175536400,0.39777126,47049.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175537504,0.23177126,47049.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175538202,0.39877126,47049.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175539603,0.23177126,47049.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175540302,0.39877126,47049.0,47048.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175541406,0.39877126,47049.0,47045.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175541603,0.001,47046.0,47045.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175542005,0.001,47046.0,47045.0,0.84152445]
["bitfinex-derivatives","BTCF0:USTF0",1641175542206,0.177,47046.0,47045.0,0.84152445]
["bitfinex-derivatives","BTCF0:USTF0",1641175543507,0.26743559,47046.0,47045.0,0.84152445]
["bitfinex-derivatives","BTCF0:USTF0",1641175543708,0.09143559,47046.0,47045.0,0.84152445]
["bitfinex-derivatives","BTCF0:USTF0",1641175544306,0.26743559,47046.0,47045.0,0.84152445]
["bitfinex-derivatives","BTCF0:USTF0",1641175545508,0.09143559,47046.0,47045.0,0.84152445]
["bitfinex-derivatives","BTCF0:USTF0",1641175546207,0.26343559,47046.0,47045.0,0.84152445]
["bitfinex-derivatives","BTCF0:USTF0",1641175547211,0.173,47046.0,47045.0,0.82946332]
["bitfinex-derivatives","BTCF0:USTF0",1641175547510,0.173,47046.0,47045.0,0.84152453]
["bitfinex-derivatives","BTCF0:USTF0",1641175547726,0.001,47046.0,47045.0,0.84152453]
["bitfinex-derivatives","BTCF0:USTF0",1641175548210,0.098,47046.0,47045.0,1.02852453]
["bitfinex-derivatives","BTCF0:USTF0",1641175548411,0.098,47046.0,47045.0,0.19906121]
["bitfinex-derivatives","BTCF0:USTF0",1641175548613,1.03282637,47046.0,47045.0,0.19906121]
["bitfinex-derivatives","BTCF0:USTF0",1641175549311,0.14033567,47049.0,47045.0,0.19906121]
["bitfinex-derivatives","BTCF0:USTF0",1641175549513,0.001,47046.0,47045.0,0.37906121]
["bitfinex-derivatives","BTCF0:USTF0",1641175549713,0.001,47046.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175550213,0.001,47046.0,47045.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641175551517,0.001,47046.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175552317,0.001,47046.0,47045.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641175553215,0.001,47046.0,47045.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1641175553615,0.001,47046.0,47045.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641175553815,0.001,47046.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175554215,0.037,47046.0,47045.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1641175555333,0.037,47046.0,47045.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641175555533,0.001,47046.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175555733,0.001,47046.0,47043.0,1.3030228]
["bitfinex-derivatives","BTCF0:USTF0",1641175555932,0.14033567,47049.0,47043.0,1.3030228]
["bitfinex-derivatives","BTCF0:USTF0",1641175556133,0.21946567,47049.0,47043.0,1.3030228]
["bitfinex-derivatives","BTCF0:USTF0",1641175556332,0.165,47046.0,47043.0,1.4910228]
["bitfinex-derivatives","BTCF0:USTF0",1641175557534,0.14033567,47049.0,47043.0,1.3030228]
["bitfinex-derivatives","BTCF0:USTF0",1641175558233,0.28433567,47049.0,47043.0,1.4870228]
["bitfinex-derivatives","BTCF0:USTF0",1641175558433,0.28433567,47049.0,47048.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175558637,0.28533567,47049.0,47048.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175559536,0.14133567,47049.0,47048.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175560340,0.28533567,47049.0,47048.0,0.7635064]
["bitfinex-derivatives","BTCF0:USTF0",1641175561135,0.28533567,47049.0,47048.0,1.12121421]
["bitfinex-derivatives","BTCF0:USTF0",1641175561335,0.28533567,47049.0,47048.0,0.52670781]
["bitfinex-derivatives","BTCF0:USTF0",1641175561536,0.28533567,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175561537,0.14133567,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175562235,0.28033567,47049.0,47048.0,0.50070781]
["bitfinex-derivatives","BTCF0:USTF0",1641175563635,0.14133567,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175564237,0.28233567,47049.0,47048.0,0.50270781]
["bitfinex-derivatives","BTCF0:USTF0",1641175565441,0.37690621,47049.0,47048.0,0.50270781]
["bitfinex-derivatives","BTCF0:USTF0",1641175565938,0.23590621,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175566238,0.38390621,47049.0,47048.0,0.50870781]
["bitfinex-derivatives","BTCF0:USTF0",1641175567539,0.23590621,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175568040,0.32207621,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175568241,0.47007621,47049.0,47048.0,0.50970781]
["bitfinex-derivatives","BTCF0:USTF0",1641175569539,0.47007621,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175569741,0.32207621,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175570240,0.46307621,47049.0,47048.0,0.50270781]
["bitfinex-derivatives","BTCF0:USTF0",1641175571644,0.32207621,47049.0,47048.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175572245,0.32207621,47049.0,47044.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175572444,0.46007621,47049.0,47048.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641175572645,0.46107621,47049.0,47048.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641175573044,0.36650567,47049.0,47048.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641175573645,0.248767,47049.0,47044.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175573845,0.001,47045.0,47044.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175574245,0.172,47045.0,47044.0,0.53170781]
["bitfinex-derivatives","BTCF0:USTF0",1641175574745,0.172,47045.0,47044.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641175575749,0.001,47045.0,47042.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175575948,0.14033567,47048.0,47042.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175576348,0.171,47045.0,47042.0,0.52870781]
["bitfinex-derivatives","BTCF0:USTF0",1641175577649,0.14033567,47048.0,47042.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175578148,0.14033567,47048.0,47043.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175578351,0.30033567,47048.0,47043.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175579753,0.14033567,47048.0,47043.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175580453,0.28833567,47048.0,47043.0,0.51070781]
["bitfinex-derivatives","BTCF0:USTF0",1641175581654,0.14033567,47048.0,47043.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175582355,0.28433567,47048.0,47043.0,0.50670781]
["bitfinex-derivatives","BTCF0:USTF0",1641175583756,0.14033567,47048.0,47043.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175584057,0.14033567,47048.0,47042.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175584459,0.28033567,47048.0,47043.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641175585666,0.14033567,47048.0,47042.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175585866,1.58788504,47048.0,47045.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175586063,0.001,47046.0,47045.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175587765,0.02226309,47046.0,47045.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1641175587964,0.02226309,47046.0,47045.0,0.29393853]
["bitfinex-derivatives","BTCF0:USTF0",1641175588368,0.21226309,47046.0,47045.0,0.29393853]
["bitfinex-derivatives","BTCF0:USTF0",1641175588567,0.21226309,47046.0,47043.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175588766,0.21226309,47046.0,47040.0,0.29393853]
["bitfinex-derivatives","BTCF0:USTF0",1641175588767,0.181,47044.0,47040.0,0.29393853]
["bitfinex-derivatives","BTCF0:USTF0",1641175588980,0.001,47041.0,47040.0,0.29393853]
["bitfinex-derivatives","BTCF0:USTF0",1641175589968,0.001,47041.0,47039.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175590169,0.18,47044.0,47039.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175590170,0.14133567,47040.0,47039.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175590368,0.14133567,47040.0,47035.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175590570,0.001,47036.0,47035.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175590769,0.08211,47036.0,47035.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175592472,0.24011,47036.0,47035.0,0.7555064]
["bitfinex-derivatives","BTCF0:USTF0",1641175592672,0.33445693,47036.0,47035.0,0.7555064]
["bitfinex-derivatives","BTCF0:USTF0",1641175593676,0.17645693,47036.0,47035.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175594279,0.39806002,47036.0,47035.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175594479,0.71106002,47036.0,47035.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175596380,0.71106002,47036.0,47031.0,0.76373593]
["bitfinex-derivatives","BTCF0:USTF0",1641175596381,0.51026515,47035.0,47031.0,0.76373593]
["bitfinex-derivatives","BTCF0:USTF0",1641175596595,0.181,47032.0,47028.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175596794,0.001,47029.0,47028.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175597695,0.181,47029.0,47028.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175598295,0.32133567,47029.0,47028.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175598499,0.50333567,47029.0,47028.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175598897,0.5976826,47029.0,47028.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175599197,0.5976826,47029.0,47023.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175599396,0.5966826,47029.0,47023.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175599796,0.4146826,47029.0,47023.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175599997,0.18,47028.0,47023.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175600498,0.14033567,47024.0,47023.0,0.7515064]
["bitfinex-derivatives","BTCF0:USTF0",1641175600699,0.23330567,47024.0,47023.0,0.7515064]
["bitfinex-derivatives","BTCF0:USTF0",1641175601399,0.23330567,47024.0,47023.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641175601797,0.23330567,47024.0,47022.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175602499,0.5086526,47024.0,47022.0,0.7675064]
["bitfinex-derivatives","BTCF0:USTF0",1641175602698,0.5086526,47024.0,47023.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175603499,0.5086526,47024.0,47022.0,0.7675064]
["bitfinex-derivatives","BTCF0:USTF0",1641175603702,0.3276526,47024.0,47022.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175604400,0.5066526,47024.0,47022.0,0.7675064]
["bitfinex-derivatives","BTCF0:USTF0",1641175604802,0.09434693,47023.0,47022.0,0.7675064]
["bitfinex-derivatives","BTCF0:USTF0",1641175605703,0.09434693,47023.0,47022.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175606104,0.09434693,47023.0,47021.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175606503,0.26234693,47023.0,47022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641175607805,0.09434693,47023.0,47021.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175608407,0.24834693,47023.0,47021.0,0.7505064]
["bitfinex-derivatives","BTCF0:USTF0",1641175609709,0.09434693,47023.0,47021.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175609909,0.001,47022.0,47021.0,0.5945064]
["bitfinex-derivatives","BTCF0:USTF0",1641175610510,0.27034693,47022.0,47021.0,0.89130896]
["bitfinex-derivatives","BTCF0:USTF0",1641175611010,0.29162066,47022.0,47021.0,0.89130896]
["bitfinex-derivatives","BTCF0:USTF0",1641175611213,1.73998025,47022.0,47021.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641175611712,1.56498025,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175611912,0.001,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175612513,0.195,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175613812,0.001,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175614612,0.195,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175615913,0.001,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175616415,0.194,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175617216,0.2936295,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175617614,0.31490515,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175617814,0.40535651,47020.0,47012.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175618015,0.18,47019.0,47011.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175618415,0.14033567,47012.0,47011.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175618715,0.14033567,47012.0,47009.0,2.03243798]
["bitfinex-derivatives","BTCF0:USTF0",1641175618915,0.14033567,47012.0,47009.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175619114,0.001,47010.0,47009.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175619715,0.001,47010.0,47008.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175620014,0.0996295,47011.0,47008.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175620417,0.168,47010.0,47008.0,1.00230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175620618,0.0996295,47009.0,47008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641175621019,0.1006295,47009.0,47008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641175621921,0.1006295,47009.0,47007.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175622119,0.001,47008.0,47006.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175622321,0.001,47007.0,47006.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175622520,0.14133567,47007.0,47006.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175622920,0.14033567,47007.0,47006.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175623121,0.23996517,47007.0,47006.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175623922,0.24096517,47007.0,47006.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175624322,0.24096517,47007.0,47006.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175624526,0.41496517,47007.0,47006.0,1.18830896]
["bitfinex-derivatives","BTCF0:USTF0",1641175625024,0.41496517,47007.0,47006.0,1.00830896]
["bitfinex-derivatives","BTCF0:USTF0",1641175625628,0.24096517,47007.0,47006.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175626228,0.26224545,47007.0,47006.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175626427,0.45524545,47007.0,47006.0,0.83230896]
["bitfinex-derivatives","BTCF0:USTF0",1641175626830,0.45524545,47007.0,47002.0,0.60275788]
["bitfinex-derivatives","BTCF0:USTF0",1641175627031,0.001,47003.0,47002.0,0.60275788]
["bitfinex-derivatives","BTCF0:USTF0",1641175627231,0.0733,47003.0,47002.0,0.60275788]
["bitfinex-derivatives","BTCF0:USTF0",1641175628130,0.0733,47003.0,46995.0,1.6158]
["bitfinex-derivatives","BTCF0:USTF0",1641175628333,0.0733,47003.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175628334,0.0723,47003.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175628532,0.2563,47003.0,47002.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641175628732,0.27858419,47003.0,47002.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641175628931,0.70409136,47003.0,47002.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641175629331,0.70409136,47003.0,46996.0,0.84478661]
["bitfinex-derivatives","BTCF0:USTF0",1641175629332,0.51063033,47001.0,46997.0,0.17783988]
["bitfinex-derivatives","BTCF0:USTF0",1641175629534,1.5085,46998.0,46997.0,0.17783988]
["bitfinex-derivatives","BTCF0:USTF0",1641175629733,1.52979048,46998.0,46996.0,0.51192116]
["bitfinex-derivatives","BTCF0:USTF0",1641175629933,0.001,46997.0,46996.0,0.51192116]
["bitfinex-derivatives","BTCF0:USTF0",1641175630135,0.001,46997.0,46996.0,0.50962116]
["bitfinex-derivatives","BTCF0:USTF0",1641175630346,0.187,46997.0,46996.0,0.50962116]
["bitfinex-derivatives","BTCF0:USTF0",1641175630563,1.87195858,46997.0,46994.0,1.20223801]
["bitfinex-derivatives","BTCF0:USTF0",1641175630745,1.5085,46995.0,46994.0,1.16583801]
["bitfinex-derivatives","BTCF0:USTF0",1641175630945,1.5085,46995.0,46994.0,1.07023801]
["bitfinex-derivatives","BTCF0:USTF0",1641175631145,1.5085,46995.0,46994.0,0.98363801]
["bitfinex-derivatives","BTCF0:USTF0",1641175631347,1.5085,46995.0,46977.0,2.63523801]
["bitfinex-derivatives","BTCF0:USTF0",1641175631348,2.0085,46995.0,46977.0,2.63523801]
["bitfinex-derivatives","BTCF0:USTF0",1641175631554,0.02129289,46979.0,46977.0,2.63523801]
["bitfinex-derivatives","BTCF0:USTF0",1641175631747,0.001,46978.0,46977.0,2.63523801]
["bitfinex-derivatives","BTCF0:USTF0",1641175631946,0.001,46978.0,46977.0,0.90943801]
["bitfinex-derivatives","BTCF0:USTF0",1641175632347,0.184,46978.0,46977.0,0.90943801]
["bitfinex-derivatives","BTCF0:USTF0",1641175632548,0.69972461,46978.0,46974.0,1.32752181]
["bitfinex-derivatives","BTCF0:USTF0",1641175632747,0.001,46975.0,46974.0,1.32752181]
["bitfinex-derivatives","BTCF0:USTF0",1641175632949,0.001,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175633150,0.02129684,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175633549,0.02229684,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175634053,1.34979684,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175634450,1.67813251,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175634660,1.67813251,46971.0,46955.0,1.44820561]
["bitfinex-derivatives","BTCF0:USTF0",1641175634851,0.2125,46958.0,46955.0,1.38429571]
["bitfinex-derivatives","BTCF0:USTF0",1641175635048,0.20230674,46956.0,46955.0,1.38429571]
["bitfinex-derivatives","BTCF0:USTF0",1641175635449,0.41480674,46956.0,46948.0,1.54755227]
["bitfinex-derivatives","BTCF0:USTF0",1641175635650,0.3935,46951.0,46948.0,1.54755227]
["bitfinex-derivatives","BTCF0:USTF0",1641175635849,0.3935,46951.0,46950.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1641175635850,0.41481089,46951.0,46950.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1641175636249,1.52981089,46951.0,46950.0,0.05399545]
["bitfinex-derivatives","BTCF0:USTF0",1641175636451,1.52981089,46951.0,46931.0,1.4836165]
["bitfinex-derivatives","BTCF0:USTF0",1641175636452,0.5,46948.0,46931.0,1.4836165]
["bitfinex-derivatives","BTCF0:USTF0",1641175636651,0.2125,46933.0,46931.0,1.4836165]
["bitfinex-derivatives","BTCF0:USTF0",1641175636851,0.001,46932.0,46931.0,1.4836165]
["bitfinex-derivatives","BTCF0:USTF0",1641175637254,0.001,46932.0,46931.0,1.4293165]
["bitfinex-derivatives","BTCF0:USTF0",1641175637651,0.02231806,46932.0,46931.0,1.4293165]
["bitfinex-derivatives","BTCF0:USTF0",1641175638250,0.02231806,46932.0,46920.0,1.68204476]
["bitfinex-derivatives","BTCF0:USTF0",1641175638452,0.0312,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175638661,0.14033567,46951.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175638662,0.02130993,46941.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175638854,0.14033567,46951.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175639051,0.14033567,46951.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175639251,0.14033567,46951.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175639454,0.06388653,46959.0,46951.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175639651,0.06388653,46959.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175639855,0.21185644,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175640152,1.7892972,46966.0,46956.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641175640355,1.7892972,46966.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175640553,1.7892972,46966.0,46965.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1641175640755,1.7892972,46966.0,46965.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1641175640954,1.7892972,46966.0,46965.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1641175641357,0.02129491,46975.0,46965.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1641175641555,1.79207314,46988.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175641754,0.02128983,46986.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175641955,0.02128983,46986.0,46976.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1641175642358,0.32633567,46981.0,46976.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1641175643157,0.001,46977.0,46976.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1641175643356,0.001,46977.0,46976.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641175643657,0.001,46977.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175643859,0.16162768,46981.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175643860,0.001,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175644460,0.177,46976.0,46975.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175644864,0.177,46976.0,46975.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175645162,0.29875353,46976.0,46975.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175645761,0.12275353,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175646362,0.29875353,46976.0,46975.0,0.38133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175646562,0.29875353,46976.0,46975.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641175647864,0.12275353,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175648362,0.182,46976.0,46975.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175648764,0.5,46975.0,46957.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641175648966,0.18,46963.0,46941.0,1.02589789]
["bitfinex-derivatives","BTCF0:USTF0",1641175649163,0.02130572,46951.0,46933.0,0.02130572]
["bitfinex-derivatives","BTCF0:USTF0",1641175649363,0.07238,46951.0,46946.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641175649763,0.001,46947.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175649963,0.07238,46951.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175650165,0.07238,46951.0,46934.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175650363,0.02130895,46944.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175650563,0.001,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175650762,0.06135,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175651163,0.06135,46940.0,46935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175651364,0.06035,46940.0,46935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175652463,0.24735,46940.0,46935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175653765,0.06035,46940.0,46935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175654364,0.24835,46940.0,46935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175654565,0.02131179,46938.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175654766,0.02131179,46938.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175655168,0.0857109,46937.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175655867,0.0857109,46937.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175655868,0.0857109,46937.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175656269,0.02131179,46938.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175656469,0.18,46933.0,46924.0,0.0213102]
["bitfinex-derivatives","BTCF0:USTF0",1641175656669,0.18,46933.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175656670,0.14033567,46926.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641175656870,0.22299567,46926.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175657771,0.22199567,46926.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175657969,0.10138643,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175659372,0.10138643,46925.0,46923.0,0.77961223]
["bitfinex-derivatives","BTCF0:USTF0",1641175659573,0.32533567,46926.0,46923.0,1.89461223]
["bitfinex-derivatives","BTCF0:USTF0",1641175659574,0.186,46926.0,46923.0,1.89461223]
["bitfinex-derivatives","BTCF0:USTF0",1641175659774,1.65209989,46946.0,46923.0,1.89461223]
["bitfinex-derivatives","BTCF0:USTF0",1641175659775,0.02131052,46941.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175659973,1.65209989,46946.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175660173,1.65209989,46946.0,46940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1641175660376,1.65209989,46948.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175660574,0.001,46942.0,46940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1641175660775,0.001,46941.0,46940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1641175660975,0.001,46941.0,46940.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1641175661775,0.14033567,46951.0,46940.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1641175661976,0.14033567,46951.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175662176,0.14033567,46951.0,46950.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1641175662778,0.14033567,46951.0,46950.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1641175663178,0.14033567,46951.0,46947.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175663777,0.001,46948.0,46947.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175664378,0.001,46948.0,46947.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641175665581,0.14033567,46951.0,46947.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641175665779,0.14033567,46951.0,46947.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641175666479,0.31733567,46951.0,46947.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641175666681,0.001,46948.0,46947.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641175667080,0.0594,46949.0,46947.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641175667680,0.35517907,46948.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175668181,0.001,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175668382,0.001,46943.0,46942.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641175669179,0.001,46943.0,46942.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641175669781,0.001,46943.0,46939.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641175669981,0.05728,46947.0,46939.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641175670383,0.05728,46947.0,46939.0,0.386794]
["bitfinex-derivatives","BTCF0:USTF0",1641175671782,0.05728,46947.0,46939.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641175672483,0.21428,46947.0,46939.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641175673183,0.21428,46947.0,46939.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641175673386,0.21428,46947.0,46942.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641175673583,0.001,46943.0,46941.0,0.02130245]
["bitfinex-derivatives","BTCF0:USTF0",1641175673786,0.35517907,46950.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175673990,0.35506282,46953.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175674185,0.35506282,46953.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175674386,0.82875116,46956.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175674584,0.82875116,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175675384,0.14033567,46962.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175675584,0.14033567,46962.0,46953.0,0.08597944]
["bitfinex-derivatives","BTCF0:USTF0",1641175675784,0.14033567,46962.0,46953.0,0.26597944]
["bitfinex-derivatives","BTCF0:USTF0",1641175676388,0.14033567,46962.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175676586,0.14033567,46962.0,46953.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641175676987,0.14033567,46962.0,46953.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641175677686,0.14033567,46962.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175678489,0.14033567,46962.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175679905,0.14033567,46962.0,46951.0,0.02129777]
["bitfinex-derivatives","BTCF0:USTF0",1641175680105,0.21752567,46957.0,46951.0,0.02129777]
["bitfinex-derivatives","BTCF0:USTF0",1641175680304,0.21752567,46957.0,46950.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175680504,0.21752567,46957.0,46951.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641175681907,0.21752567,46957.0,46950.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175682507,0.21752567,46957.0,46950.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641175683907,0.21752567,46957.0,46950.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175684511,0.21752567,46957.0,46950.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641175685609,0.35529126,46956.0,46950.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641175685808,0.35529126,46956.0,46950.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175686409,0.35529126,46956.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175686610,0.44758126,46956.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175687809,0.44758126,46956.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175687810,0.35529126,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175688513,0.44758126,46956.0,46950.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175690014,0.18,46955.0,46947.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175690517,0.314,46955.0,46947.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641175690714,0.14033567,46952.0,46947.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641175691718,0.14033567,46952.0,46947.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175692518,0.26733567,46952.0,46947.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641175693721,0.26733567,46952.0,46947.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175693920,0.82875116,46948.0,46947.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175694524,0.82875116,46948.0,46947.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641175695522,0.82875116,46950.0,46947.0,0.372794]
["bitfinex-derivatives","BTCF0:USTF0",1641175696123,0.82875116,46950.0,46947.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641175696524,0.82875116,46950.0,46947.0,0.373794]
["bitfinex-derivatives","BTCF0:USTF0",1641175697024,0.82875116,46950.0,46948.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175697226,0.92241542,46951.0,46949.0,0.02129886]
["bitfinex-derivatives","BTCF0:USTF0",1641175697425,0.92241542,46951.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175697626,0.92241542,46951.0,46950.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175697828,0.82875116,46951.0,46950.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175698027,0.82875116,46954.0,46950.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175698527,0.82875116,46954.0,46950.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641175699727,0.82875116,46954.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175699930,0.09327684,46956.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175700329,0.09327684,46956.0,46951.0,0.23812858]
["bitfinex-derivatives","BTCF0:USTF0",1641175700533,0.09327684,46956.0,46953.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641175702031,0.09327684,46956.0,46949.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641175702331,0.09327684,46956.0,46949.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175702531,0.09327684,46956.0,46949.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641175704034,0.09327684,46956.0,46947.0,1.14609359]
["bitfinex-derivatives","BTCF0:USTF0",1641175704035,0.09327684,46956.0,46947.0,0.39270446]
["bitfinex-derivatives","BTCF0:USTF0",1641175704438,0.001,46951.0,46947.0,0.02129959]
["bitfinex-derivatives","BTCF0:USTF0",1641175704733,0.09327684,46956.0,46947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641175705334,0.14033567,46957.0,46947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641175705934,0.14033567,46957.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175706135,0.32033567,46957.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175706635,0.09378396,46956.0,46946.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175707037,0.09378396,46956.0,46947.0,1.17423406]
["bitfinex-derivatives","BTCF0:USTF0",1641175707238,0.09378396,46956.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175707437,0.0001,46950.0,46948.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175708439,0.0001,46950.0,46948.0,1.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641175708639,0.0001,46950.0,46948.0,1.309794]
["bitfinex-derivatives","BTCF0:USTF0",1641175708938,0.09378396,46956.0,46949.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1641175709842,0.09378396,46956.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175710139,0.09378396,46956.0,46952.0,1.18514074]
["bitfinex-derivatives","BTCF0:USTF0",1641175710340,0.09378396,46956.0,46952.0,1.50199974]
["bitfinex-derivatives","BTCF0:USTF0",1641175710739,0.09378396,46956.0,46952.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175712542,0.09378396,46956.0,46954.0,0.60447572]
["bitfinex-derivatives","BTCF0:USTF0",1641175713157,0.09378396,46956.0,46955.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175713558,0.09378396,46956.0,46955.0,0.69020312]
["bitfinex-derivatives","BTCF0:USTF0",1641175713857,0.09378396,46956.0,46955.0,0.37227312]
["bitfinex-derivatives","BTCF0:USTF0",1641175714057,0.09378396,46956.0,46955.0,1.48727312]
["bitfinex-derivatives","BTCF0:USTF0",1641175714257,0.0001,46960.0,46955.0,1.72926972]
["bitfinex-derivatives","BTCF0:USTF0",1641175714458,0.0001,46960.0,46955.0,0.61426972]
["bitfinex-derivatives","BTCF0:USTF0",1641175714656,0.0001,46960.0,46955.0,0.80026972]
["bitfinex-derivatives","BTCF0:USTF0",1641175714860,0.0001,46960.0,46956.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175715058,0.0001,46960.0,46955.0,0.80026972]
["bitfinex-derivatives","BTCF0:USTF0",1641175715760,0.0001,46960.0,46958.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175715963,0.001,46959.0,46958.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175716363,0.001,46959.0,46958.0,1.115579]
["bitfinex-derivatives","BTCF0:USTF0",1641175716560,0.001,46959.0,46958.0,1.300579]
["bitfinex-derivatives","BTCF0:USTF0",1641175717560,0.09478396,46959.0,46958.0,1.300579]
["bitfinex-derivatives","BTCF0:USTF0",1641175717761,0.09378396,46959.0,46958.0,1.300579]
["bitfinex-derivatives","BTCF0:USTF0",1641175717960,0.09378396,46959.0,46958.0,1.115579]
["bitfinex-derivatives","BTCF0:USTF0",1641175718462,0.0001,46960.0,46958.0,1.95503612]
["bitfinex-derivatives","BTCF0:USTF0",1641175718662,0.0001,46960.0,46958.0,2.14003612]
["bitfinex-derivatives","BTCF0:USTF0",1641175719362,0.0001,46960.0,46958.0,2.13945712]
["bitfinex-derivatives","BTCF0:USTF0",1641175719963,0.0001,46960.0,46958.0,1.95445712]
["bitfinex-derivatives","BTCF0:USTF0",1641175720561,0.0001,46960.0,46959.0,0.60405622]
["bitfinex-derivatives","BTCF0:USTF0",1641175720861,0.0001,46960.0,46959.0,1.71905622]
["bitfinex-derivatives","BTCF0:USTF0",1641175721262,0.0001,46960.0,46959.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175722463,0.0001,46960.0,46958.0,0.90334379]
["bitfinex-derivatives","BTCF0:USTF0",1641175722663,0.0001,46960.0,46959.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641175722862,0.0001,46960.0,46959.0,1.00445712]
["bitfinex-derivatives","BTCF0:USTF0",1641175723463,0.0001,46960.0,46959.0,0.76906796]
["bitfinex-derivatives","BTCF0:USTF0",1641175724063,0.0001,46960.0,46959.0,0.60406796]
["bitfinex-derivatives","BTCF0:USTF0",1641175724763,0.0001,46960.0,46959.0,0.76906796]
["bitfinex-derivatives","BTCF0:USTF0",1641175725563,0.0001,46960.0,46959.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641175725963,0.0001,46960.0,46958.0,2.01834379]
["bitfinex-derivatives","BTCF0:USTF0",1641175726764,0.0001,46960.0,46958.0,2.18234379]
["bitfinex-derivatives","BTCF0:USTF0",1641175726964,0.0001,46960.0,46959.0,0.60405799]
["bitfinex-derivatives","BTCF0:USTF0",1641175727866,0.0001,46960.0,46958.0,2.18234379]
["bitfinex-derivatives","BTCF0:USTF0",1641175728064,0.0001,46960.0,46958.0,2.01834379]
["bitfinex-derivatives","BTCF0:USTF0",1641175728565,0.0001,46960.0,46959.0,0.83945712]
["bitfinex-derivatives","BTCF0:USTF0",1641175729364,0.08198396,46961.0,46959.0,0.83945712]
["bitfinex-derivatives","BTCF0:USTF0",1641175730665,0.08198396,46961.0,46960.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175730865,0.08198396,46961.0,46960.0,1.71913839]
["bitfinex-derivatives","BTCF0:USTF0",1641175732667,0.08198396,46961.0,46960.0,2.11645712]
["bitfinex-derivatives","BTCF0:USTF0",1641175732869,0.08198396,46961.0,46960.0,2.43790312]
["bitfinex-derivatives","BTCF0:USTF0",1641175733869,0.08198396,46961.0,46960.0,2.27590312]
["bitfinex-derivatives","BTCF0:USTF0",1641175734669,0.08198396,46961.0,46960.0,2.43890312]
["bitfinex-derivatives","BTCF0:USTF0",1641175734869,0.08198396,46961.0,46960.0,1.00245712]
["bitfinex-derivatives","BTCF0:USTF0",1641175735070,0.08188396,46961.0,46960.0,1.00245712]
["bitfinex-derivatives","BTCF0:USTF0",1641175735673,0.26188396,46961.0,46960.0,1.00245712]
["bitfinex-derivatives","BTCF0:USTF0",1641175735873,0.31935396,46961.0,46960.0,1.00245712]
["bitfinex-derivatives","BTCF0:USTF0",1641175736074,0.31935396,46961.0,46960.0,0.83945712]
["bitfinex-derivatives","BTCF0:USTF0",1641175736673,1.74007023,46961.0,46960.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641175737673,0.31935396,46961.0,46960.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641175738574,0.31935396,46961.0,46954.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175738775,0.13935396,46961.0,46960.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641175738975,0.26188396,46961.0,46960.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641175739974,0.26188396,46961.0,46954.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175740575,0.26188396,46961.0,46955.0,0.01208334]
["bitfinex-derivatives","BTCF0:USTF0",1641175741179,0.83079082,46956.0,46955.0,0.01208334]
["bitfinex-derivatives","BTCF0:USTF0",1641175742478,0.83079082,46956.0,46955.0,1.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1641175742677,0.83079082,46957.0,46955.0,1.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1641175742879,0.14033567,46962.0,46957.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175743078,0.14033567,46962.0,46960.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175743281,1.42071627,46966.0,46960.0,1.29802027]
["bitfinex-derivatives","BTCF0:USTF0",1641175743478,1.42071627,46966.0,46961.0,0.000334]
["bitfinex-derivatives","BTCF0:USTF0",1641175743680,0.14033567,46973.0,46965.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175743979,1.42556749,46970.0,46965.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175744581,1.42556749,46970.0,46966.0,1.12708031]
["bitfinex-derivatives","BTCF0:USTF0",1641175744980,1.42556749,46970.0,46967.0,0.01208031]
["bitfinex-derivatives","BTCF0:USTF0",1641175745381,1.42556749,46970.0,46967.0,0.15241598]
["bitfinex-derivatives","BTCF0:USTF0",1641175745581,0.0001,46970.0,46967.0,0.15241598]
["bitfinex-derivatives","BTCF0:USTF0",1641175745883,0.0001,46970.0,46968.0,0.01208031]
["bitfinex-derivatives","BTCF0:USTF0",1641175746683,0.0001,46970.0,46968.0,0.17808031]
["bitfinex-derivatives","BTCF0:USTF0",1641175746883,0.0001,46970.0,46968.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641175748084,0.0001,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175748684,0.0001,46970.0,46967.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175749085,0.0001,46970.0,46967.0,1.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175749488,0.0001,46970.0,46969.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175749685,0.0001,46970.0,46969.0,1.26512967]
["bitfinex-derivatives","BTCF0:USTF0",1641175750287,0.0001,46970.0,46969.0,1.27720947]
["bitfinex-derivatives","BTCF0:USTF0",1641175750486,0.0001,46970.0,46969.0,0.16220947]
["bitfinex-derivatives","BTCF0:USTF0",1641175750686,0.0001,46970.0,46969.0,0.32920947]
["bitfinex-derivatives","BTCF0:USTF0",1641175751489,0.0001,46970.0,46969.0,0.31712967]
["bitfinex-derivatives","BTCF0:USTF0",1641175752692,0.0001,46970.0,46969.0,0.30512967]
["bitfinex-derivatives","BTCF0:USTF0",1641175754007,0.0001,46970.0,46969.0,0.75369285]
["bitfinex-derivatives","BTCF0:USTF0",1641175754691,0.0001,46970.0,46969.0,0.90769285]
["bitfinex-derivatives","BTCF0:USTF0",1641175755093,0.0001,46970.0,46969.0,1.27013148]
["bitfinex-derivatives","BTCF0:USTF0",1641175755296,0.0001,46970.0,46969.0,0.6665683]
["bitfinex-derivatives","BTCF0:USTF0",1641175755989,0.0001,46970.0,46969.0,0.5125683]
["bitfinex-derivatives","BTCF0:USTF0",1641175756195,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175756792,0.0001,46970.0,46969.0,0.30412967]
["bitfinex-derivatives","BTCF0:USTF0",1641175758191,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175758794,0.0001,46970.0,46969.0,0.30512967]
["bitfinex-derivatives","BTCF0:USTF0",1641175761911,0.0001,46970.0,46969.0,0.66756008]
["bitfinex-derivatives","BTCF0:USTF0",1641175762212,0.0001,46970.0,46969.0,0.51256008]
["bitfinex-derivatives","BTCF0:USTF0",1641175762814,0.0001,46970.0,46969.0,0.66756008]
["bitfinex-derivatives","BTCF0:USTF0",1641175764114,0.0001,46970.0,46969.0,0.51256008]
["bitfinex-derivatives","BTCF0:USTF0",1641175764914,0.0001,46970.0,46969.0,0.66756008]
["bitfinex-derivatives","BTCF0:USTF0",1641175766115,0.0001,46970.0,46969.0,0.51256008]
["bitfinex-derivatives","BTCF0:USTF0",1641175766315,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175766916,0.0001,46970.0,46969.0,0.30612967]
["bitfinex-derivatives","BTCF0:USTF0",1641175768219,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175768519,0.0001,46970.0,46969.0,1.26512967]
["bitfinex-derivatives","BTCF0:USTF0",1641175768719,0.0001,46970.0,46969.0,1.86907736]
["bitfinex-derivatives","BTCF0:USTF0",1641175768919,0.0001,46970.0,46969.0,2.02507736]
["bitfinex-derivatives","BTCF0:USTF0",1641175769518,0.0001,46970.0,46969.0,1.42112967]
["bitfinex-derivatives","BTCF0:USTF0",1641175771022,0.0001,46970.0,46969.0,1.48500034]
["bitfinex-derivatives","BTCF0:USTF0",1641175771222,0.0001,46970.0,46969.0,1.80592234]
["bitfinex-derivatives","BTCF0:USTF0",1641175772323,0.0001,46970.0,46969.0,1.64992234]
["bitfinex-derivatives","BTCF0:USTF0",1641175772924,0.0001,46970.0,46969.0,1.80492234]
["bitfinex-derivatives","BTCF0:USTF0",1641175774026,0.0001,46970.0,46969.0,0.30512967]
["bitfinex-derivatives","BTCF0:USTF0",1641175774225,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175774626,0.0001,46970.0,46969.0,1.26512967]
["bitfinex-derivatives","BTCF0:USTF0",1641175774826,0.0001,46970.0,46969.0,1.42112967]
["bitfinex-derivatives","BTCF0:USTF0",1641175775227,0.0001,46970.0,46969.0,0.30612967]
["bitfinex-derivatives","BTCF0:USTF0",1641175776230,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175776830,0.0001,46970.0,46969.0,0.30612967]
["bitfinex-derivatives","BTCF0:USTF0",1641175778231,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175779030,0.0001,46970.0,46969.0,0.30612967]
["bitfinex-derivatives","BTCF0:USTF0",1641175780334,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175780834,0.0001,46970.0,46969.0,0.30612967]
["bitfinex-derivatives","BTCF0:USTF0",1641175782138,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175782336,0.0001,46970.0,46969.0,0.75287171]
["bitfinex-derivatives","BTCF0:USTF0",1641175782935,0.0001,46970.0,46969.0,0.90887171]
["bitfinex-derivatives","BTCF0:USTF0",1641175784238,0.0001,46970.0,46969.0,1.86787171]
["bitfinex-derivatives","BTCF0:USTF0",1641175784842,0.0001,46970.0,46969.0,2.01687171]
["bitfinex-derivatives","BTCF0:USTF0",1641175785041,0.0001,46970.0,46969.0,0.29912967]
["bitfinex-derivatives","BTCF0:USTF0",1641175786139,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175786840,0.0001,46970.0,46969.0,0.29912967]
["bitfinex-derivatives","BTCF0:USTF0",1641175788141,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175788542,0.0001,46970.0,46969.0,1.26512967]
["bitfinex-derivatives","BTCF0:USTF0",1641175788744,0.0001,46970.0,46969.0,1.43913557]
["bitfinex-derivatives","BTCF0:USTF0",1641175788942,0.0001,46970.0,46969.0,1.58813557]
["bitfinex-derivatives","BTCF0:USTF0",1641175789742,0.0001,46970.0,46969.0,1.90948157]
["bitfinex-derivatives","BTCF0:USTF0",1641175790145,0.0001,46970.0,46969.0,1.76048157]
["bitfinex-derivatives","BTCF0:USTF0",1641175790944,0.0001,46970.0,46969.0,2.51143031]
["bitfinex-derivatives","BTCF0:USTF0",1641175791744,0.0001,46970.0,46969.0,1.90748157]
["bitfinex-derivatives","BTCF0:USTF0",1641175792145,0.0001,46970.0,46969.0,1.76048157]
["bitfinex-derivatives","BTCF0:USTF0",1641175792345,0.0001,46970.0,46969.0,2.36440036]
["bitfinex-derivatives","BTCF0:USTF0",1641175792846,0.0001,46970.0,46969.0,2.51140036]
["bitfinex-derivatives","BTCF0:USTF0",1641175793546,0.0001,46970.0,46969.0,1.39640036]
["bitfinex-derivatives","BTCF0:USTF0",1641175794148,0.0001,46970.0,46969.0,0.92805436]
["bitfinex-derivatives","BTCF0:USTF0",1641175794549,0.0001,46970.0,46969.0,2.36278836]
["bitfinex-derivatives","BTCF0:USTF0",1641175794750,0.0001,46970.0,46969.0,1.24778836]
["bitfinex-derivatives","BTCF0:USTF0",1641175794949,0.0001,46970.0,46969.0,1.07705436]
["bitfinex-derivatives","BTCF0:USTF0",1641175795151,0.0001,46970.0,46969.0,0.47313557]
["bitfinex-derivatives","BTCF0:USTF0",1641175795850,0.0001,46970.0,46969.0,0.29912967]
["bitfinex-derivatives","BTCF0:USTF0",1641175796250,0.0001,46970.0,46969.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175796951,0.0001,46970.0,46969.0,1.41412967]
["bitfinex-derivatives","BTCF0:USTF0",1641175797154,0.0001,46970.0,46969.0,0.29912967]
["bitfinex-derivatives","BTCF0:USTF0",1641175797554,0.0001,46970.0,46969.0,1.41412967]
["bitfinex-derivatives","BTCF0:USTF0",1641175797957,0.0001,46970.0,46969.0,1.43541818]
["bitfinex-derivatives","BTCF0:USTF0",1641175798154,0.0001,46970.0,46969.0,1.28641818]
["bitfinex-derivatives","BTCF0:USTF0",1641175798555,0.0001,46970.0,46969.0,1.29849629]
["bitfinex-derivatives","BTCF0:USTF0",1641175798754,0.0001,46970.0,46969.0,1.47849629]
["bitfinex-derivatives","BTCF0:USTF0",1641175798960,0.0001,46970.0,46969.0,1.76591929]
["bitfinex-derivatives","BTCF0:USTF0",1641175799156,0.0001,46970.0,46969.0,1.94591929]
["bitfinex-derivatives","BTCF0:USTF0",1641175799354,0.0001,46970.0,46969.0,1.76591929]
["bitfinex-derivatives","BTCF0:USTF0",1641175800157,0.0001,46970.0,46969.0,1.61691929]
["bitfinex-derivatives","BTCF0:USTF0",1641175800354,0.09059367,46973.0,46972.0,1.36392378]
["bitfinex-derivatives","BTCF0:USTF0",1641175800560,0.09059367,46973.0,46972.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175800756,0.09059367,46976.0,46972.0,1.430852]
["bitfinex-derivatives","BTCF0:USTF0",1641175800956,0.09059367,46976.0,46972.0,1.579852]
["bitfinex-derivatives","BTCF0:USTF0",1641175801859,0.09059367,46977.0,46972.0,1.579852]
["bitfinex-derivatives","BTCF0:USTF0",1641175802058,0.09059367,46977.0,46975.0,0.36229934]
["bitfinex-derivatives","BTCF0:USTF0",1641175802259,0.09059367,46977.0,46975.0,0.50263501]
["bitfinex-derivatives","BTCF0:USTF0",1641175802658,0.09059367,46978.0,46976.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175804172,0.09059367,46978.0,46976.0,0.61362624]
["bitfinex-derivatives","BTCF0:USTF0",1641175804874,0.09069367,46980.0,46977.0,0.60383224]
["bitfinex-derivatives","BTCF0:USTF0",1641175805478,0.09069367,46980.0,46977.0,1.71883224]
["bitfinex-derivatives","BTCF0:USTF0",1641175805678,0.09069367,46980.0,46978.0,1.434271]
["bitfinex-derivatives","BTCF0:USTF0",1641175806078,0.0001,46980.0,46979.0,1.47728039]
["bitfinex-derivatives","BTCF0:USTF0",1641175806476,0.0001,46980.0,46979.0,1.79743039]
["bitfinex-derivatives","BTCF0:USTF0",1641175806876,0.0001,46980.0,46979.0,1.94543039]
["bitfinex-derivatives","BTCF0:USTF0",1641175807478,0.09059367,46982.0,46981.0,0.27787402]
["bitfinex-derivatives","BTCF0:USTF0",1641175807777,0.09059367,46982.0,46981.0,1.40266802]
["bitfinex-derivatives","BTCF0:USTF0",1641175807977,0.09059367,46982.0,46981.0,1.43977]
["bitfinex-derivatives","BTCF0:USTF0",1641175808977,0.09059367,46982.0,46981.0,1.58677]
["bitfinex-derivatives","BTCF0:USTF0",1641175809479,0.09059367,46983.0,46981.0,1.58677]
["bitfinex-derivatives","BTCF0:USTF0",1641175810178,0.09059367,46983.0,46981.0,1.43977]
["bitfinex-derivatives","BTCF0:USTF0",1641175810979,0.09059367,46983.0,46981.0,1.58677]
["bitfinex-derivatives","BTCF0:USTF0",1641175811382,0.09059367,46983.0,46981.0,1.94905039]
["bitfinex-derivatives","BTCF0:USTF0",1641175812282,0.09059367,46983.0,46981.0,1.80205039]
["bitfinex-derivatives","BTCF0:USTF0",1641175812481,0.09059367,46983.0,46981.0,1.94238606]
["bitfinex-derivatives","BTCF0:USTF0",1641175812884,0.09059367,46983.0,46981.0,1.72710567]
["bitfinex-derivatives","BTCF0:USTF0",1641175813286,0.09059367,46983.0,46982.0,1.51725903]
["bitfinex-derivatives","BTCF0:USTF0",1641175813483,0.0001,46990.0,46982.0,2.31725903]
["bitfinex-derivatives","BTCF0:USTF0",1641175813786,0.0001,46990.0,46988.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175814083,0.0001,46990.0,46989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175814583,0.0001,46990.0,46989.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175814783,0.1801,46990.0,46982.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1641175814984,0.0001,46990.0,46989.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641175815184,0.1801,46990.0,46989.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641175816283,0.1801,46990.0,46983.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1641175816485,0.18,46986.0,46983.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1641175816884,0.18,46986.0,46983.0,0.50428039]
["bitfinex-derivatives","BTCF0:USTF0",1641175817084,0.26314,46986.0,46983.0,0.50428039]
["bitfinex-derivatives","BTCF0:USTF0",1641175818286,0.001,46984.0,46983.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1641175818488,0.001,46984.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175818688,0.001,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175819087,0.001,46982.0,46979.0,0.50261606]
["bitfinex-derivatives","BTCF0:USTF0",1641175819286,0.001,46982.0,46979.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1641175819287,0.181,46980.0,46979.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1641175820488,0.181,46980.0,46976.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1641175820688,0.181,46977.0,46976.0,0.36228039]
["bitfinex-derivatives","BTCF0:USTF0",1641175820887,0.181,46977.0,46976.0,0.49628039]
["bitfinex-derivatives","BTCF0:USTF0",1641175821388,0.181,46977.0,46976.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641175822290,0.181,46977.0,46974.0,0.50261606]
["bitfinex-derivatives","BTCF0:USTF0",1641175822591,0.001,46975.0,46974.0,0.50261606]
["bitfinex-derivatives","BTCF0:USTF0",1641175822990,0.001,46975.0,46974.0,0.64661606]
["bitfinex-derivatives","BTCF0:USTF0",1641175823392,0.001,46975.0,46974.0,0.50628039]
["bitfinex-derivatives","BTCF0:USTF0",1641175824896,0.001,46975.0,46974.0,0.15428039]
["bitfinex-derivatives","BTCF0:USTF0",1641175825095,0.001,46975.0,46963.0,0.31965796]
["bitfinex-derivatives","BTCF0:USTF0",1641175825392,0.18,46969.0,46963.0,0.31965796]
["bitfinex-derivatives","BTCF0:USTF0",1641175825593,0.25005,46969.0,46965.0,1.32998737]
["bitfinex-derivatives","BTCF0:USTF0",1641175825994,0.25005,46969.0,46961.0,0.02129317]
["bitfinex-derivatives","BTCF0:USTF0",1641175826398,0.25005,46969.0,46962.0,0.01207905]
["bitfinex-derivatives","BTCF0:USTF0",1641175826597,0.14033567,46967.0,46962.0,0.01207905]
["bitfinex-derivatives","BTCF0:USTF0",1641175826998,0.14033567,46967.0,46962.0,0.08007905]
["bitfinex-derivatives","BTCF0:USTF0",1641175827298,0.14033567,46967.0,46962.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641175827696,0.14033567,46967.0,46963.0,0.01207846]
["bitfinex-derivatives","BTCF0:USTF0",1641175828697,0.14033567,46967.0,46962.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641175828999,0.27933567,46967.0,46963.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641175829196,0.09207949,46966.0,46963.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641175830198,0.09207949,46966.0,46961.0,0.02129317]
["bitfinex-derivatives","BTCF0:USTF0",1641175830800,0.09207949,46966.0,46962.0,0.01207893]
["bitfinex-derivatives","BTCF0:USTF0",1641175833001,0.23107949,46966.0,46962.0,0.15107893]
["bitfinex-derivatives","BTCF0:USTF0",1641175833699,0.23107949,46966.0,46962.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641175833901,0.81833786,46964.0,46962.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641175834701,0.81833786,46964.0,46961.0,0.02129317]
["bitfinex-derivatives","BTCF0:USTF0",1641175835101,0.81833786,46964.0,46962.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641175835301,0.81833786,46964.0,46962.0,0.15707905]
["bitfinex-derivatives","BTCF0:USTF0",1641175835603,0.81833786,46964.0,46962.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641175836003,0.81833786,46965.0,46963.0,0.36221092]
["bitfinex-derivatives","BTCF0:USTF0",1641175837003,0.81833786,46965.0,46963.0,0.50421092]
["bitfinex-derivatives","BTCF0:USTF0",1641175837603,0.91041735,46964.0,46963.0,0.50421092]
["bitfinex-derivatives","BTCF0:USTF0",1641175838003,0.91041735,46964.0,46963.0,0.98714082]
["bitfinex-derivatives","BTCF0:USTF0",1641175838004,0.09207949,46964.0,46963.0,0.98714082]
["bitfinex-derivatives","BTCF0:USTF0",1641175838405,0.09207949,46964.0,46963.0,0.84514082]
["bitfinex-derivatives","BTCF0:USTF0",1641175839006,0.09207949,46964.0,46963.0,0.99014082]
["bitfinex-derivatives","BTCF0:USTF0",1641175840307,0.09207949,46964.0,46963.0,0.84514082]
["bitfinex-derivatives","BTCF0:USTF0",1641175841108,0.09207949,46964.0,46963.0,0.98914082]
["bitfinex-derivatives","BTCF0:USTF0",1641175842307,0.09207949,46964.0,46963.0,0.84514082]
["bitfinex-derivatives","BTCF0:USTF0",1641175842908,0.09207949,46964.0,46962.0,0.84514082]
["bitfinex-derivatives","BTCF0:USTF0",1641175843109,0.22707949,46964.0,46963.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641175843511,0.135,46964.0,46963.0,0.74103633]
["bitfinex-derivatives","BTCF0:USTF0",1641175844310,0.32033567,46967.0,46963.0,0.60403633]
["bitfinex-derivatives","BTCF0:USTF0",1641175845109,0.46433567,46967.0,46963.0,0.62103633]
["bitfinex-derivatives","BTCF0:USTF0",1641175845509,0.28433567,46967.0,46963.0,0.62103633]
["bitfinex-derivatives","BTCF0:USTF0",1641175845709,0.18,46964.0,46963.0,0.62103633]
["bitfinex-derivatives","BTCF0:USTF0",1641175846211,0.18,46964.0,46963.0,0.60403633]
["bitfinex-derivatives","BTCF0:USTF0",1641175846412,0.25627,46964.0,46959.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175846613,0.32033567,46960.0,46959.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175847214,0.32133567,46960.0,46959.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175847913,0.32133567,46960.0,46955.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175848112,0.001,46956.0,46955.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175848712,0.001,46956.0,46955.0,1.22015503]
["bitfinex-derivatives","BTCF0:USTF0",1641175849117,0.133,46956.0,46955.0,1.35515503]
["bitfinex-derivatives","BTCF0:USTF0",1641175849316,0.133,46956.0,46955.0,0.14708166]
["bitfinex-derivatives","BTCF0:USTF0",1641175850417,0.32033567,46960.0,46955.0,0.01208166]
["bitfinex-derivatives","BTCF0:USTF0",1641175850815,0.32033567,46960.0,46953.0,0.01208166]
["bitfinex-derivatives","BTCF0:USTF0",1641175851016,0.46133567,46960.0,46953.0,0.01208166]
["bitfinex-derivatives","BTCF0:USTF0",1641175851216,0.46133567,46960.0,46953.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175851416,0.001,46955.0,46954.0,0.01208175]
["bitfinex-derivatives","BTCF0:USTF0",1641175852228,0.09452,46955.0,46954.0,0.01208175]
["bitfinex-derivatives","BTCF0:USTF0",1641175852427,0.09452,46955.0,46953.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175852630,0.001,46954.0,46953.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175852827,0.14133567,46954.0,46953.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175853927,0.14133567,46954.0,46947.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641175853928,0.14133567,46954.0,46950.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175854130,0.18,46953.0,46950.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175854629,0.18,46953.0,46951.0,0.01208316]
["bitfinex-derivatives","BTCF0:USTF0",1641175854829,0.18,46953.0,46951.0,0.85796318]
["bitfinex-derivatives","BTCF0:USTF0",1641175855030,0.296,46953.0,46951.0,0.85796318]
["bitfinex-derivatives","BTCF0:USTF0",1641175855232,0.296,46953.0,46952.0,0.01208316]
["bitfinex-derivatives","BTCF0:USTF0",1641175855431,0.297,46953.0,46952.0,0.01208316]
["bitfinex-derivatives","BTCF0:USTF0",1641175855829,0.297,46953.0,46950.0,0.97888002]
["bitfinex-derivatives","BTCF0:USTF0",1641175856029,0.296,46953.0,46950.0,0.97888002]
["bitfinex-derivatives","BTCF0:USTF0",1641175856430,0.18,46953.0,46950.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175856731,0.18,46953.0,46949.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175857130,0.114,46953.0,46950.0,0.13608322]
["bitfinex-derivatives","BTCF0:USTF0",1641175857330,0.18,46951.0,46950.0,0.13608322]
["bitfinex-derivatives","BTCF0:USTF0",1641175857833,0.18,46951.0,46950.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641175858431,0.18,46951.0,46941.0,0.02130212]
["bitfinex-derivatives","BTCF0:USTF0",1641175859029,0.18,46951.0,46943.0,0.01208365]
["bitfinex-derivatives","BTCF0:USTF0",1641175859030,0.261,46951.0,46943.0,0.01208365]
["bitfinex-derivatives","BTCF0:USTF0",1641175860432,0.18,46951.0,46943.0,0.01208365]
["bitfinex-derivatives","BTCF0:USTF0",1641175861032,0.288,46951.0,46943.0,0.15408365]
["bitfinex-derivatives","BTCF0:USTF0",1641175861431,0.71397794,46951.0,46944.0,0.01208365]
["bitfinex-derivatives","BTCF0:USTF0",1641175861831,0.18,46947.0,46944.0,0.01208365]
["bitfinex-derivatives","BTCF0:USTF0",1641175862232,0.44734606,46945.0,46937.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175862432,0.18,46938.0,46937.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175862633,0.24172,46938.0,46937.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175862831,0.34239134,46938.0,46937.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175863035,0.66039134,46938.0,46937.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175863234,0.66139134,46938.0,46937.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175863434,0.48705835,46938.0,46936.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175863635,0.001,46937.0,46936.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175863833,0.00666701,46937.0,46936.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175865032,0.14466701,46937.0,46936.0,0.84588002]
["bitfinex-derivatives","BTCF0:USTF0",1641175865233,0.14466701,46937.0,46934.0,1.20807337]
["bitfinex-derivatives","BTCF0:USTF0",1641175865434,0.001,46935.0,46923.0,2.96958002]
["bitfinex-derivatives","BTCF0:USTF0",1641175865636,0.00566701,46936.0,46923.0,2.96958002]
["bitfinex-derivatives","BTCF0:USTF0",1641175865836,0.18,46935.0,46923.0,2.78958002]
["bitfinex-derivatives","BTCF0:USTF0",1641175866134,0.00566701,46934.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175866735,0.14033567,46931.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175867536,0.001,46926.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175867736,0.001,46925.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175867940,0.00666701,46925.0,46923.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175868139,0.00566701,46925.0,46923.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175868537,0.00566701,46929.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175868736,0.001,46925.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175869139,0.00666701,46925.0,46923.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175869339,0.00566701,46925.0,46923.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175869539,0.00566701,46925.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175869739,0.00666701,46925.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175870349,0.00666701,46925.0,46923.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175870542,0.00566701,46925.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175870744,0.001,46925.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175871148,0.13,46925.0,46924.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175871351,0.13,46925.0,46921.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175871546,0.129,46925.0,46921.0,0.01208679]
["bitfinex-derivatives","BTCF0:USTF0",1641175872348,0.129,46925.0,46923.0,1.32998737]
["bitfinex-derivatives","BTCF0:USTF0",1641175872546,0.14033567,46926.0,46923.0,1.32998737]
["bitfinex-derivatives","BTCF0:USTF0",1641175873146,0.001,46924.0,46923.0,1.32998737]
["bitfinex-derivatives","BTCF0:USTF0",1641175873349,0.001,46924.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175873548,0.27633567,46926.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175873947,0.27633567,46926.0,46921.0,0.01208816]
["bitfinex-derivatives","BTCF0:USTF0",1641175874648,0.14033567,46926.0,46921.0,0.01208816]
["bitfinex-derivatives","BTCF0:USTF0",1641175875147,0.27533567,46926.0,46921.0,0.01208816]
["bitfinex-derivatives","BTCF0:USTF0",1641175876350,0.14033567,46926.0,46921.0,0.01208816]
["bitfinex-derivatives","BTCF0:USTF0",1641175876549,0.14033567,46926.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175876748,0.02131267,46936.0,46925.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175876951,0.42608454,46940.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175877150,0.42608454,46940.0,46929.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1641175877652,0.81285581,46942.0,46937.0,0.02130415]
["bitfinex-derivatives","BTCF0:USTF0",1641175878050,0.346293,46942.0,46937.0,0.02130415]
["bitfinex-derivatives","BTCF0:USTF0",1641175878250,0.346293,46942.0,46933.0,0.02130591]
["bitfinex-derivatives","BTCF0:USTF0",1641175878651,0.346293,46942.0,46930.0,0.02130746]
["bitfinex-derivatives","BTCF0:USTF0",1641175878951,0.346293,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175879151,0.001,46937.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175879353,0.001,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175880853,0.18,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175881254,0.125,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175881952,0.126,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175882553,0.001,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175883151,0.123,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175884052,0.122,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175884254,0.346293,46945.0,46935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175884455,0.346293,46945.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175884653,0.346293,46945.0,46935.0,0.41351967]
["bitfinex-derivatives","BTCF0:USTF0",1641175884852,0.346293,46945.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175885053,0.001,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175885454,0.001,46944.0,46935.0,0.28612967]
["bitfinex-derivatives","BTCF0:USTF0",1641175885654,0.18,46948.0,46935.0,0.28612967]
["bitfinex-derivatives","BTCF0:USTF0",1641175886054,0.18,46948.0,46935.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175886258,0.00566385,46947.0,46935.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175886657,0.00566385,46947.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175887057,0.00566385,46947.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175887258,0.001,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175887858,0.00666385,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175888162,0.001,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175888863,0.00666385,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175890363,0.00666385,46942.0,46928.0,0.02130809]
["bitfinex-derivatives","BTCF0:USTF0",1641175890560,0.18,46940.0,46928.0,0.02130809]
["bitfinex-derivatives","BTCF0:USTF0",1641175890961,0.32033567,46940.0,46928.0,0.02130809]
["bitfinex-derivatives","BTCF0:USTF0",1641175891260,0.00566385,46939.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175892778,0.001,46934.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175892960,0.001,46930.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175893360,0.00666385,46930.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175893763,0.001,46930.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175893966,0.00666385,46930.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175894163,0.001,46930.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175894563,0.00666385,46930.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175894764,0.001,46930.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175894964,0.00666385,46930.0,46929.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175895765,0.00666385,46930.0,46926.0,0.01208684]
["bitfinex-derivatives","BTCF0:USTF0",1641175895964,0.001,46927.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175896167,0.00566385,46930.0,46927.0,0.01208746]
["bitfinex-derivatives","BTCF0:USTF0",1641175896365,0.001,46928.0,46927.0,0.01208746]
["bitfinex-derivatives","BTCF0:USTF0",1641175896864,0.00666385,46928.0,46926.0,0.01208746]
["bitfinex-derivatives","BTCF0:USTF0",1641175897064,0.001,46927.0,46926.0,0.01208746]
["bitfinex-derivatives","BTCF0:USTF0",1641175897263,0.001,46927.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175897464,0.03066385,46928.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175897666,0.00566385,46927.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175898066,0.00566385,46927.0,46926.0,0.01208792]
["bitfinex-derivatives","BTCF0:USTF0",1641175898264,0.00666385,46927.0,46926.0,0.01208792]
["bitfinex-derivatives","BTCF0:USTF0",1641175898665,0.00666385,46927.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175898865,0.00566385,46927.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175899270,0.00566385,46926.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175901080,0.00566385,46931.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175901481,0.00566385,46926.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175901683,0.00566385,46930.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175901985,0.00566385,46926.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175902284,0.00566385,46931.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175902983,0.001,46926.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175903584,0.00666385,46926.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175903785,0.001,46926.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175903984,0.00666385,46926.0,46925.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641175904185,0.10926697,46926.0,46925.0,1.13618832]
["bitfinex-derivatives","BTCF0:USTF0",1641175904385,0.11493082,46926.0,46925.0,1.13618832]
["bitfinex-derivatives","BTCF0:USTF0",1641175904785,0.11493082,46926.0,46925.0,0.29275993]
["bitfinex-derivatives","BTCF0:USTF0",1641175904985,0.92760697,46926.0,46925.0,0.01208859]
["bitfinex-derivatives","BTCF0:USTF0",1641175905185,1.04060697,46926.0,46925.0,0.01208859]
["bitfinex-derivatives","BTCF0:USTF0",1641175906386,1.04060697,46926.0,46925.0,0.85822115]
["bitfinex-derivatives","BTCF0:USTF0",1641175906584,0.92760697,46926.0,46925.0,0.85822115]
["bitfinex-derivatives","BTCF0:USTF0",1641175908591,1.10760697,46926.0,46925.0,0.84613256]
["bitfinex-derivatives","BTCF0:USTF0",1641175908790,0.92760697,46926.0,46925.0,0.84613256]
["bitfinex-derivatives","BTCF0:USTF0",1641175909288,0.11493082,46926.0,46925.0,0.84613256]
["bitfinex-derivatives","BTCF0:USTF0",1641175909489,0.11493082,46926.0,46924.0,0.84613256]
["bitfinex-derivatives","BTCF0:USTF0",1641175909688,0.11393082,46926.0,46924.0,0.84613256]
["bitfinex-derivatives","BTCF0:USTF0",1641175909893,0.11393082,46926.0,46925.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175910089,0.11493082,46926.0,46925.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175910489,0.10926697,46926.0,46925.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175910789,0.81322325,46926.0,46925.0,0.85822109]
["bitfinex-derivatives","BTCF0:USTF0",1641175911190,0.81322325,46926.0,46925.0,0.99322109]
["bitfinex-derivatives","BTCF0:USTF0",1641175911392,0.81222325,46926.0,46925.0,1.17322109]
["bitfinex-derivatives","BTCF0:USTF0",1641175911592,0.81251115,46927.0,46926.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175911792,0.45821115,46927.0,46926.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641175911992,1.40322185,46936.0,46926.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641175912192,1.40322185,46936.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175912598,0.18,46947.0,46929.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175912599,0.34866185,46930.0,46929.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175913091,0.34866185,46930.0,46929.0,0.29275987]
["bitfinex-derivatives","BTCF0:USTF0",1641175913292,0.34866185,46930.0,46929.0,0.42775987]
["bitfinex-derivatives","BTCF0:USTF0",1641175914092,0.34866185,46931.0,46929.0,0.42775987]
["bitfinex-derivatives","BTCF0:USTF0",1641175914493,0.34866185,46931.0,46930.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175914692,1.40322185,46942.0,46930.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175914895,1.40322185,46942.0,46930.0,1.22066436]
["bitfinex-derivatives","BTCF0:USTF0",1641175915094,1.40322185,46942.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175915293,0.001,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175917299,0.001,46937.0,46936.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175918503,0.001,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175919303,0.001,46937.0,46936.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175920505,0.001,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175921310,0.001,46937.0,46936.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641175921507,0.001,46937.0,46936.0,0.87661833]
["bitfinex-derivatives","BTCF0:USTF0",1641175922509,0.001,46937.0,46936.0,0.74461833]
["bitfinex-derivatives","BTCF0:USTF0",1641175922712,1.40322185,46942.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175923213,1.53022185,46942.0,46936.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175923611,1.53022185,46942.0,46936.0,0.86461833]
["bitfinex-derivatives","BTCF0:USTF0",1641175923811,1.53022185,46942.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175924510,1.40322185,46942.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175925111,1.40322185,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175925512,1.40322185,46944.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175925713,0.00565726,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175925912,0.00565726,46943.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175926312,0.00565726,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175926513,0.10746963,46942.0,46941.0,0.74461833]
["bitfinex-derivatives","BTCF0:USTF0",1641175926912,0.10181237,46942.0,46941.0,0.74461833]
["bitfinex-derivatives","BTCF0:USTF0",1641175927215,0.10181237,46942.0,46941.0,0.87961833]
["bitfinex-derivatives","BTCF0:USTF0",1641175927414,0.10746963,46942.0,46941.0,0.87961833]
["bitfinex-derivatives","BTCF0:USTF0",1641175929115,0.10746963,46942.0,46941.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175929916,0.10746963,46942.0,46941.0,0.87963575]
["bitfinex-derivatives","BTCF0:USTF0",1641175930719,0.10746963,46942.0,46941.0,0.74463575]
["bitfinex-derivatives","BTCF0:USTF0",1641175931322,0.10746963,46942.0,46941.0,0.87963575]
["bitfinex-derivatives","BTCF0:USTF0",1641175932619,0.10746963,46942.0,46941.0,0.74463575]
["bitfinex-derivatives","BTCF0:USTF0",1641175933319,0.10746963,46942.0,46941.0,0.87863575]
["bitfinex-derivatives","BTCF0:USTF0",1641175934919,0.10746963,46942.0,46941.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641175935421,0.10746963,46942.0,46941.0,0.40933567]
["bitfinex-derivatives","BTCF0:USTF0",1641175936621,0.10746963,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175937421,0.10746963,46942.0,46941.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175938625,0.10746963,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175939426,0.10746963,46942.0,46941.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641175939829,0.10746963,46942.0,46941.0,1.11947353]
["bitfinex-derivatives","BTCF0:USTF0",1641175940527,0.10746963,46942.0,46941.0,0.98647353]
["bitfinex-derivatives","BTCF0:USTF0",1641175941328,0.10746963,46942.0,46941.0,1.12147353]
["bitfinex-derivatives","BTCF0:USTF0",1641175943146,0.10746963,46942.0,46941.0,0.98647353]
["bitfinex-derivatives","BTCF0:USTF0",1641175943348,0.10746963,46942.0,46941.0,1.12147353]
["bitfinex-derivatives","BTCF0:USTF0",1641175944549,0.10746963,46942.0,46941.0,0.98647353]
["bitfinex-derivatives","BTCF0:USTF0",1641175945350,0.24346963,46942.0,46941.0,0.98647353]
["bitfinex-derivatives","BTCF0:USTF0",1641175945954,0.24346963,46942.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175946553,0.24346963,46942.0,46938.0,0.60433624]
["bitfinex-derivatives","BTCF0:USTF0",1641175946753,0.10746963,46942.0,46938.0,0.60433624]
["bitfinex-derivatives","BTCF0:USTF0",1641175946952,0.18,46939.0,46923.0,0.02131032]
["bitfinex-derivatives","BTCF0:USTF0",1641175947151,0.07665,46939.0,46923.0,0.02131032]
["bitfinex-derivatives","BTCF0:USTF0",1641175947352,0.14033567,46938.0,46923.0,0.02131032]
["bitfinex-derivatives","BTCF0:USTF0",1641175947752,0.00565726,46937.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175948353,0.00565726,46937.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175948555,0.00565726,46937.0,46932.0,0.0120864]
["bitfinex-derivatives","BTCF0:USTF0",1641175948755,0.00565726,46937.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175948956,0.10181237,46936.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175949154,0.10181237,46936.0,46929.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175949355,0.00565726,46935.0,46933.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641175950558,0.00565726,46935.0,46929.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175950559,0.00565726,46935.0,46929.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641175951163,0.34865026,46930.0,46929.0,1.47954011]
["bitfinex-derivatives","BTCF0:USTF0",1641175951359,0.34865026,46930.0,46929.0,1.60774611]
["bitfinex-derivatives","BTCF0:USTF0",1641175952160,0.35430752,46930.0,46929.0,1.60774611]
["bitfinex-derivatives","BTCF0:USTF0",1641175952760,0.35430752,46930.0,46929.0,1.46974611]
["bitfinex-derivatives","BTCF0:USTF0",1641175952962,0.00565726,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175953361,0.00565726,46937.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175953561,0.00565726,46930.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175953964,0.00565726,46936.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175954161,0.00565726,46930.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175954361,0.00565726,46935.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175954561,0.11541682,46935.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175954761,0.00565726,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175954961,0.00565726,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175955259,0.00565726,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175955460,0.00565726,46933.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175955861,0.00565726,46930.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175956060,0.14033567,46938.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175956061,0.81899961,46932.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175956260,0.00565726,46930.0,46929.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641175956663,0.34859541,46930.0,46929.0,1.46974611]
["bitfinex-derivatives","BTCF0:USTF0",1641175956862,0.35425267,46930.0,46929.0,1.46974611]
["bitfinex-derivatives","BTCF0:USTF0",1641175957462,0.35425267,46930.0,46929.0,1.60774611]
["bitfinex-derivatives","BTCF0:USTF0",1641175957665,0.00565726,46930.0,46929.0,1.60774611]
["bitfinex-derivatives","BTCF0:USTF0",1641175957862,0.00565726,46930.0,46929.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641175958763,0.1135309,46930.0,46923.0,1.35072086]
["bitfinex-derivatives","BTCF0:USTF0",1641175959365,0.00565726,46929.0,46923.0,1.47772086]
["bitfinex-derivatives","BTCF0:USTF0",1641175959967,0.34833198,46924.0,46923.0,1.47772086]
["bitfinex-derivatives","BTCF0:USTF0",1641175960369,0.35398924,46924.0,46923.0,1.47772086]
["bitfinex-derivatives","BTCF0:USTF0",1641175960667,0.35398924,46924.0,46923.0,1.35072086]
["bitfinex-derivatives","BTCF0:USTF0",1641175961069,0.00565726,46924.0,46923.0,1.35072086]
["bitfinex-derivatives","BTCF0:USTF0",1641175961469,0.00565726,46924.0,46923.0,1.48672086]
["bitfinex-derivatives","BTCF0:USTF0",1641175962270,0.35398924,46924.0,46923.0,1.48672086]
["bitfinex-derivatives","BTCF0:USTF0",1641175962872,0.35398924,46924.0,46923.0,1.35072086]
["bitfinex-derivatives","BTCF0:USTF0",1641175963271,0.35398924,46924.0,46923.0,1.32941044]
["bitfinex-derivatives","BTCF0:USTF0",1641175963472,0.35398924,46924.0,46923.0,1.46741044]
["bitfinex-derivatives","BTCF0:USTF0",1641175964073,0.00565726,46924.0,46923.0,1.46741044]
["bitfinex-derivatives","BTCF0:USTF0",1641175964272,0.00565726,46924.0,46923.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641175964571,0.00565726,46925.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175965172,0.81843188,46925.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175965371,0.81843188,46925.0,46922.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175965971,0.00565726,46924.0,46922.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175966573,0.00565726,46924.0,46923.0,0.01208817]
["bitfinex-derivatives","BTCF0:USTF0",1641175967472,0.00565726,46924.0,46923.0,0.14908817]
["bitfinex-derivatives","BTCF0:USTF0",1641175967671,0.00565726,46925.0,46923.0,0.14908817]
["bitfinex-derivatives","BTCF0:USTF0",1641175968073,0.00565726,46925.0,46923.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641175968576,0.81843188,46925.0,46923.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641175968774,0.81843188,46925.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175969376,0.11402731,46924.0,46923.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175970678,0.92680193,46924.0,46923.0,0.01208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175971478,0.92680193,46924.0,46923.0,0.15208853]
["bitfinex-derivatives","BTCF0:USTF0",1641175972278,0.92680193,46924.0,46923.0,1.34897457]
["bitfinex-derivatives","BTCF0:USTF0",1641175972878,0.92680193,46924.0,46923.0,1.20897457]
["bitfinex-derivatives","BTCF0:USTF0",1641175973479,0.92680193,46924.0,46923.0,1.34897457]
["bitfinex-derivatives","BTCF0:USTF0",1641175974080,0.92780193,46924.0,46923.0,1.34897457]
["bitfinex-derivatives","BTCF0:USTF0",1641175974282,0.92780193,46924.0,46920.0,1.32941044]
["bitfinex-derivatives","BTCF0:USTF0",1641175974482,0.18,46921.0,46920.0,0.15783224]
["bitfinex-derivatives","BTCF0:USTF0",1641175974881,0.20131986,46921.0,46920.0,3.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641175975082,0.2125,46920.0,46902.0,0.02131986]
["bitfinex-derivatives","BTCF0:USTF0",1641175975381,0.181,46917.0,46916.0,1.44921006]
["bitfinex-derivatives","BTCF0:USTF0",1641175975582,0.26371,46917.0,46908.0,1.44921006]
["bitfinex-derivatives","BTCF0:USTF0",1641175975783,0.001,46915.0,46908.0,1.44921006]
["bitfinex-derivatives","BTCF0:USTF0",1641175976481,0.18828586,46915.0,46908.0,1.44921006]
["bitfinex-derivatives","BTCF0:USTF0",1641175976882,0.11665591,46915.0,46906.0,1.94523567]
["bitfinex-derivatives","BTCF0:USTF0",1641175977282,0.11665591,46915.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175977582,0.24965591,46915.0,46914.0,0.15242671]
["bitfinex-derivatives","BTCF0:USTF0",1641175977984,0.14128586,46915.0,46914.0,0.15242671]
["bitfinex-derivatives","BTCF0:USTF0",1641175978886,0.00828586,46915.0,46914.0,0.15242671]
["bitfinex-derivatives","BTCF0:USTF0",1641175979085,0.11665591,46915.0,46914.0,0.15242671]
["bitfinex-derivatives","BTCF0:USTF0",1641175979385,0.24965591,46915.0,46914.0,0.15242671]
["bitfinex-derivatives","BTCF0:USTF0",1641175980787,0.11665591,46915.0,46914.0,0.15242671]
["bitfinex-derivatives","BTCF0:USTF0",1641175981387,0.25065591,46915.0,46914.0,0.15242671]
["bitfinex-derivatives","BTCF0:USTF0",1641175981588,0.25065591,46915.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175982388,0.14228586,46915.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175982806,0.00828586,46915.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175983204,0.11665591,46915.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175983404,0.25065591,46915.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175984007,0.14228586,46915.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175984306,0.14128586,46915.0,46914.0,0.35374105]
["bitfinex-derivatives","BTCF0:USTF0",1641175984708,0.00828586,46915.0,46914.0,0.35374105]
["bitfinex-derivatives","BTCF0:USTF0",1641175985705,0.00728586,46915.0,46914.0,0.35374105]
["bitfinex-derivatives","BTCF0:USTF0",1641175986105,0.00728586,46920.0,46914.0,0.35374105]
["bitfinex-derivatives","BTCF0:USTF0",1641175986306,0.14033567,46926.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175986507,0.14033567,46926.0,46914.0,1.28874105]
["bitfinex-derivatives","BTCF0:USTF0",1641175986508,0.34752639,46925.0,46920.0,0.02131169]
["bitfinex-derivatives","BTCF0:USTF0",1641175986706,0.001,46921.0,46920.0,0.02131169]
["bitfinex-derivatives","BTCF0:USTF0",1641175987506,0.138,46921.0,46920.0,0.02131169]
["bitfinex-derivatives","BTCF0:USTF0",1641175987907,0.138,46921.0,46920.0,0.03340075]
["bitfinex-derivatives","BTCF0:USTF0",1641175988107,0.138,46921.0,46920.0,0.22319475]
["bitfinex-derivatives","BTCF0:USTF0",1641175988307,0.34752639,46928.0,46920.0,1.33819475]
["bitfinex-derivatives","BTCF0:USTF0",1641175988505,0.34752639,46928.0,46924.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641175988705,0.34752639,46928.0,46923.0,0.21110454]
["bitfinex-derivatives","BTCF0:USTF0",1641175989307,0.34752639,46928.0,46924.0,0.01208766]
["bitfinex-derivatives","BTCF0:USTF0",1641175989709,0.14033567,46932.0,46924.0,0.01208766]
["bitfinex-derivatives","BTCF0:USTF0",1641175990108,0.14033567,46932.0,46924.0,0.15242333]
["bitfinex-derivatives","BTCF0:USTF0",1641175990510,0.14033567,46932.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175991110,0.001,46927.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175991309,0.14033567,46932.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175991610,0.27933567,46932.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175992011,0.34752639,46929.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175993510,0.44052639,46929.0,46924.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175993811,0.093,46929.0,46924.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641175995312,0.34752639,46930.0,46928.0,0.02130784]
["bitfinex-derivatives","BTCF0:USTF0",1641175995510,1.58322185,46942.0,46929.0,1.024794]
["bitfinex-derivatives","BTCF0:USTF0",1641175995711,1.40322185,46942.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175995910,1.40322185,46942.0,46938.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1641175996511,0.17213567,46949.0,46941.0,1.31630192]
["bitfinex-derivatives","BTCF0:USTF0",1641175996512,0.0318,46949.0,46941.0,1.31630192]
["bitfinex-derivatives","BTCF0:USTF0",1641175996711,1.33215597,46963.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641175997212,0.18,46960.0,46944.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1641175997411,0.18,46956.0,46944.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641175998213,0.18,46956.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175998411,0.001,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175999112,0.28579898,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641175999513,0.28579898,46952.0,46951.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641175999713,0.10579898,46952.0,46951.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176000716,0.10579898,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176001417,0.10579898,46952.0,46951.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641176001618,0.11308381,46952.0,46951.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641176002821,0.11308381,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176003421,0.11308381,46952.0,46951.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176004721,0.11308381,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176005422,0.11308381,46952.0,46951.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176006823,0.11308381,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176007524,0.11308381,46952.0,46951.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176008824,0.11308381,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176009423,0.11308381,46952.0,46951.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176010826,0.38073381,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176011027,0.18,46948.0,46937.0,0.02130421]
["bitfinex-derivatives","BTCF0:USTF0",1641176011226,0.18,46945.0,46932.0,1.33015386]
["bitfinex-derivatives","BTCF0:USTF0",1641176011425,0.0213084,46947.0,46932.0,1.33015386]
["bitfinex-derivatives","BTCF0:USTF0",1641176011426,0.20859323,46947.0,46932.0,1.33015386]
["bitfinex-derivatives","BTCF0:USTF0",1641176011629,0.20859323,46947.0,46935.0,2.71290029]
["bitfinex-derivatives","BTCF0:USTF0",1641176011826,0.18,46940.0,46935.0,2.71290029]
["bitfinex-derivatives","BTCF0:USTF0",1641176012033,0.001,46936.0,46935.0,0.84540029]
["bitfinex-derivatives","BTCF0:USTF0",1641176012630,0.001,46936.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176012631,0.82381017,46936.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176012831,0.001,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176013033,0.00828483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176013431,0.92860915,46935.0,46934.0,0.42967134]
["bitfinex-derivatives","BTCF0:USTF0",1641176014634,0.82281017,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176014833,0.00728483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176015233,0.00728483,46937.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176015433,0.00728483,46937.0,46934.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176015635,0.00828483,46935.0,46934.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176015836,0.001,46935.0,46934.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176016034,0.00828483,46935.0,46934.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176016838,0.00828483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176017037,0.00728483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176017537,0.00728483,46939.0,46934.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176017738,0.00728483,46935.0,46934.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176018037,0.001,46935.0,46934.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176018239,0.00828483,46935.0,46934.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176018738,0.00828483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176018939,0.001,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176019338,0.00728483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176019538,0.00728483,46936.0,46934.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1641176019938,0.00728483,46935.0,46934.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1641176020340,0.00828483,46935.0,46934.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1641176020842,0.001,46935.0,46934.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1641176021039,0.00828483,46935.0,46934.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1641176021339,0.00828483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176021540,0.001,46935.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176021940,0.00728483,46935.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176022142,0.00728483,46937.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176022342,0.00728483,46935.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176022641,0.00728483,46938.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176022940,0.00828483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176023343,0.001,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176023542,0.00828483,46935.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176023742,0.001,46935.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176024169,0.00828483,46935.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176024768,0.00828483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176025469,0.00828483,46935.0,46934.0,0.43367134]
["bitfinex-derivatives","BTCF0:USTF0",1641176026768,0.00828483,46935.0,46934.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176026969,0.34904258,46938.0,46934.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176027169,0.34904258,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176027571,0.34904258,46939.0,46934.0,0.46377085]
["bitfinex-derivatives","BTCF0:USTF0",1641176028271,0.34904258,46939.0,46934.0,0.45397685]
["bitfinex-derivatives","BTCF0:USTF0",1641176028471,0.00630509,46938.0,46934.0,0.45397685]
["bitfinex-derivatives","BTCF0:USTF0",1641176028869,0.00630509,46941.0,46934.0,0.30197685]
["bitfinex-derivatives","BTCF0:USTF0",1641176029069,0.00630509,46937.0,46934.0,0.30197685]
["bitfinex-derivatives","BTCF0:USTF0",1641176029269,0.00630509,46940.0,46934.0,0.30197685]
["bitfinex-derivatives","BTCF0:USTF0",1641176029469,0.00630509,46936.0,46934.0,0.62997685]
["bitfinex-derivatives","BTCF0:USTF0",1641176029670,0.00630509,46939.0,46934.0,0.62997685]
["bitfinex-derivatives","BTCF0:USTF0",1641176030071,0.00630509,46935.0,46934.0,0.62997685]
["bitfinex-derivatives","BTCF0:USTF0",1641176030269,0.00630509,46938.0,46934.0,0.62997685]
["bitfinex-derivatives","BTCF0:USTF0",1641176030470,0.00630509,46935.0,46934.0,0.64206255]
["bitfinex-derivatives","BTCF0:USTF0",1641176030669,0.00630509,46937.0,46934.0,0.62997685]
["bitfinex-derivatives","BTCF0:USTF0",1641176030870,0.34904258,46941.0,46934.0,0.62997685]
["bitfinex-derivatives","BTCF0:USTF0",1641176030871,0.00630509,46935.0,46934.0,0.31406252]
["bitfinex-derivatives","BTCF0:USTF0",1641176031271,0.81552534,46935.0,46934.0,1.51120763]
["bitfinex-derivatives","BTCF0:USTF0",1641176031471,0.82183043,46935.0,46934.0,1.67629338]
["bitfinex-derivatives","BTCF0:USTF0",1641176031970,0.00630509,46935.0,46934.0,1.67629338]
["bitfinex-derivatives","BTCF0:USTF0",1641176032371,0.11649443,46935.0,46934.0,1.67629338]
["bitfinex-derivatives","BTCF0:USTF0",1641176032771,0.11649443,46935.0,46934.0,1.52329338]
["bitfinex-derivatives","BTCF0:USTF0",1641176033474,0.11649443,46935.0,46934.0,1.69129338]
["bitfinex-derivatives","BTCF0:USTF0",1641176034273,0.11649443,46935.0,46934.0,1.87129338]
["bitfinex-derivatives","BTCF0:USTF0",1641176034472,0.11649443,46935.0,46934.0,1.69129338]
["bitfinex-derivatives","BTCF0:USTF0",1641176034871,0.11649443,46935.0,46934.0,1.24262204]
["bitfinex-derivatives","BTCF0:USTF0",1641176035373,0.11649443,46935.0,46934.0,1.38295771]
["bitfinex-derivatives","BTCF0:USTF0",1641176035574,0.11649443,46935.0,46934.0,1.53887196]
["bitfinex-derivatives","BTCF0:USTF0",1641176036174,0.11649443,46935.0,46934.0,0.32964118]
["bitfinex-derivatives","BTCF0:USTF0",1641176036975,0.11649443,46935.0,46934.0,0.16164118]
["bitfinex-derivatives","BTCF0:USTF0",1641176037476,0.11649443,46935.0,46934.0,0.32964118]
["bitfinex-derivatives","BTCF0:USTF0",1641176038275,0.11649443,46935.0,46934.0,0.45049869]
["bitfinex-derivatives","BTCF0:USTF0",1641176038776,0.11649443,46935.0,46934.0,0.28249869]
["bitfinex-derivatives","BTCF0:USTF0",1641176039377,0.11649443,46935.0,46934.0,1.49172947]
["bitfinex-derivatives","BTCF0:USTF0",1641176039580,0.20945443,46935.0,46934.0,1.51756645]
["bitfinex-derivatives","BTCF0:USTF0",1641176040679,0.24205443,46935.0,46934.0,1.51756645]
["bitfinex-derivatives","BTCF0:USTF0",1641176040881,0.24205443,46935.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176041079,0.30205443,46935.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176041481,0.67355443,46935.0,46934.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176042281,0.67355443,46935.0,46934.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641176042684,0.46105443,46935.0,46934.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641176043581,0.46405443,46935.0,46934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641176045385,0.46405443,46935.0,46923.0,1.20923078]
["bitfinex-derivatives","BTCF0:USTF0",1641176045587,0.001,46930.0,46923.0,1.20923078]
["bitfinex-derivatives","BTCF0:USTF0",1641176045785,0.001,46925.0,46923.0,1.20923078]
["bitfinex-derivatives","BTCF0:USTF0",1641176045986,0.001,46924.0,46923.0,1.20923078]
["bitfinex-derivatives","BTCF0:USTF0",1641176046385,0.00730509,46924.0,46923.0,1.20923078]
["bitfinex-derivatives","BTCF0:USTF0",1641176047086,0.11749443,46924.0,46923.0,0.84631071]
["bitfinex-derivatives","BTCF0:USTF0",1641176047485,0.11749443,46924.0,46923.0,1.01131071]
["bitfinex-derivatives","BTCF0:USTF0",1641176048786,0.11749443,46924.0,46923.0,0.84631071]
["bitfinex-derivatives","BTCF0:USTF0",1641176049586,0.11749443,46924.0,46923.0,1.01231071]
["bitfinex-derivatives","BTCF0:USTF0",1641176050886,0.11749443,46924.0,46923.0,0.84631071]
["bitfinex-derivatives","BTCF0:USTF0",1641176051589,0.11749443,46924.0,46923.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641176052889,0.11749443,46924.0,46921.0,0.84631071]
["bitfinex-derivatives","BTCF0:USTF0",1641176053091,0.11649443,46924.0,46921.0,0.84631071]
["bitfinex-derivatives","BTCF0:USTF0",1641176053291,0.00630509,46923.0,46921.0,0.84631071]
["bitfinex-derivatives","BTCF0:USTF0",1641176053491,0.00630509,46923.0,46921.0,1.01231071]
["bitfinex-derivatives","BTCF0:USTF0",1641176054694,0.11018934,46922.0,46921.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641176054893,0.11018934,46922.0,46920.0,1.34956645]
["bitfinex-derivatives","BTCF0:USTF0",1641176055095,0.11649443,46922.0,46920.0,1.34956645]
["bitfinex-derivatives","BTCF0:USTF0",1641176055493,0.00630509,46921.0,46920.0,1.51656645]
["bitfinex-derivatives","BTCF0:USTF0",1641176055994,0.11649443,46921.0,46920.0,1.51656645]
["bitfinex-derivatives","BTCF0:USTF0",1641176057698,0.11649443,46921.0,46920.0,1.6374529]
["bitfinex-derivatives","BTCF0:USTF0",1641176057895,0.11649443,46921.0,46920.0,1.64954155]
["bitfinex-derivatives","BTCF0:USTF0",1641176058097,0.92961019,46921.0,46920.0,1.64954155]
["bitfinex-derivatives","BTCF0:USTF0",1641176058295,0.92961019,46921.0,46920.0,1.51656645]
["bitfinex-derivatives","BTCF0:USTF0",1641176058695,0.92961019,46921.0,46920.0,0.31942463]
["bitfinex-derivatives","BTCF0:USTF0",1641176058896,0.93061019,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176059495,0.93061019,46921.0,46920.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176059897,0.11749443,46921.0,46920.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176061097,0.11749443,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176061497,0.27649443,46921.0,46920.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176062099,0.27649443,46921.0,46920.0,0.87790562]
["bitfinex-derivatives","BTCF0:USTF0",1641176063001,0.27649443,46921.0,46920.0,0.74490562]
["bitfinex-derivatives","BTCF0:USTF0",1641176063002,0.11749443,46921.0,46920.0,0.74490562]
["bitfinex-derivatives","BTCF0:USTF0",1641176063603,0.28049443,46921.0,46920.0,0.74490562]
["bitfinex-derivatives","BTCF0:USTF0",1641176064805,0.11749443,46921.0,46920.0,0.74490562]
["bitfinex-derivatives","BTCF0:USTF0",1641176065523,0.29449443,46921.0,46920.0,0.74490562]
["bitfinex-derivatives","BTCF0:USTF0",1641176066426,0.29449443,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176066824,0.11749443,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176067526,0.29449443,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176068926,0.11749443,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176069627,0.31581451,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176069828,0.52831451,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641176070027,0.001,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641176070429,0.00730509,46920.0,46916.0,0.84642541]
["bitfinex-derivatives","BTCF0:USTF0",1641176070627,0.181,46917.0,46914.0,0.22453159]
["bitfinex-derivatives","BTCF0:USTF0",1641176070827,0.001,46915.0,46914.0,0.22453159]
["bitfinex-derivatives","BTCF0:USTF0",1641176071027,0.001,46915.0,46913.0,0.84646144]
["bitfinex-derivatives","BTCF0:USTF0",1641176071229,0.181,46914.0,46913.0,0.84646144]
["bitfinex-derivatives","BTCF0:USTF0",1641176071427,0.18730509,46914.0,46913.0,0.84646144]
["bitfinex-derivatives","BTCF0:USTF0",1641176071829,0.18730509,46914.0,46908.0,1.33015386]
["bitfinex-derivatives","BTCF0:USTF0",1641176072130,0.001,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176072329,0.001,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176072932,0.00730509,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176073530,0.17930509,46907.0,46906.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641176075035,0.00730509,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176075636,0.18030509,46907.0,46906.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641176076934,0.00730509,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176077133,0.00630509,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176077334,0.00630509,46907.0,46906.0,0.16165354]
["bitfinex-derivatives","BTCF0:USTF0",1641176077535,0.173,46907.0,46906.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176077733,0.17930509,46907.0,46906.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176077935,0.17930509,46907.0,46906.0,0.39974304]
["bitfinex-derivatives","BTCF0:USTF0",1641176078136,0.17930509,46907.0,46906.0,0.37842567]
["bitfinex-derivatives","BTCF0:USTF0",1641176078734,0.17930509,46907.0,46906.0,1.70857953]
["bitfinex-derivatives","BTCF0:USTF0",1641176078934,0.00630509,46907.0,46906.0,1.54557953]
["bitfinex-derivatives","BTCF0:USTF0",1641176079434,0.00630509,46907.0,46906.0,1.56689757]
["bitfinex-derivatives","BTCF0:USTF0",1641176079634,0.00630509,46907.0,46906.0,0.41974371]
["bitfinex-derivatives","BTCF0:USTF0",1641176080739,0.00630509,46908.0,46906.0,0.41974371]
["bitfinex-derivatives","BTCF0:USTF0",1641176080939,0.00630509,46907.0,46906.0,0.23674371]
["bitfinex-derivatives","BTCF0:USTF0",1641176081240,0.00630509,46907.0,46906.0,0.16165371]
["bitfinex-derivatives","BTCF0:USTF0",1641176081440,0.00630509,46909.0,46906.0,0.16165371]
["bitfinex-derivatives","BTCF0:USTF0",1641176081739,5.09e-06,46907.0,46906.0,0.34465371]
["bitfinex-derivatives","BTCF0:USTF0",1641176081939,0.81051883,46913.0,46906.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176082139,1.8061,46924.0,46912.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176082342,1.39480175,46921.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176082539,1.39480175,46921.0,46917.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1641176082743,1.39480175,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176083141,1.17641826,46929.0,46920.0,0.52091992]
["bitfinex-derivatives","BTCF0:USTF0",1641176083343,1.17641826,46929.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176084144,1.17641826,46929.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176084543,1.17641826,46938.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176084742,0.18,46937.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176084943,1.17641826,46938.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176085343,0.18,46937.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176085743,0.14033567,46939.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176085946,0.18,46937.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176087147,0.14033567,46939.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176087346,0.14033567,46939.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176087549,0.18,46937.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176088651,1.39271856,46933.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176089752,1.39271856,46933.0,46929.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1641176091057,1.39271856,46933.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176091457,1.39271856,46933.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176092058,1.39271856,46932.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176093760,1.39271856,46932.0,46928.0,0.44467134]
["bitfinex-derivatives","BTCF0:USTF0",1641176095362,1.39271856,46932.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176095761,1.39271856,46933.0,46928.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641176097165,1.39271856,46933.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176097662,1.39271856,46933.0,46928.0,0.39067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176098262,0.14033567,46939.0,46928.0,0.39067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176098263,1.39271856,46934.0,46928.0,0.39067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176098464,0.00545033,46932.0,46928.0,0.39067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176098765,0.00545033,46933.0,46928.0,0.39067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176099180,0.00545033,46931.0,46928.0,0.39067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176099380,0.00545033,46932.0,46928.0,0.39067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176099581,0.00545033,46930.0,46928.0,0.88512976]
["bitfinex-derivatives","BTCF0:USTF0",1641176099781,0.00545033,46930.0,46928.0,1.08312976]
["bitfinex-derivatives","BTCF0:USTF0",1641176099981,0.00545033,46933.0,46928.0,1.08312976]
["bitfinex-derivatives","BTCF0:USTF0",1641176100181,0.00545033,46929.0,46928.0,1.08312976]
["bitfinex-derivatives","BTCF0:USTF0",1641176100382,0.09921163,46929.0,46928.0,1.08312976]
["bitfinex-derivatives","BTCF0:USTF0",1641176100780,0.0937613,46929.0,46928.0,1.08312976]
["bitfinex-derivatives","BTCF0:USTF0",1641176100981,0.09921163,46929.0,46928.0,0.88512976]
["bitfinex-derivatives","BTCF0:USTF0",1641176101781,0.09921163,46929.0,46928.0,1.08412976]
["bitfinex-derivatives","BTCF0:USTF0",1641176101983,0.09921163,46929.0,46928.0,1.26412976]
["bitfinex-derivatives","BTCF0:USTF0",1641176102181,0.09921163,46929.0,46928.0,1.28543764]
["bitfinex-derivatives","BTCF0:USTF0",1641176102583,0.09921163,46929.0,46928.0,1.60303364]
["bitfinex-derivatives","BTCF0:USTF0",1641176102981,0.09921163,46929.0,46928.0,1.40403364]
["bitfinex-derivatives","BTCF0:USTF0",1641176103384,0.09921163,46929.0,46928.0,0.79957522]
["bitfinex-derivatives","BTCF0:USTF0",1641176103584,0.09921163,46929.0,46928.0,0.81166248]
["bitfinex-derivatives","BTCF0:USTF0",1641176103886,0.91284846,46929.0,46928.0,1.00966248]
["bitfinex-derivatives","BTCF0:USTF0",1641176104083,0.91284846,46929.0,46928.0,2.21870181]
["bitfinex-derivatives","BTCF0:USTF0",1641176104784,1.39271856,46938.0,46934.0,0.42537439]
["bitfinex-derivatives","BTCF0:USTF0",1641176104984,1.39271856,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176105185,1.39271856,46938.0,46935.0,0.329998]
["bitfinex-derivatives","BTCF0:USTF0",1641176105587,1.39271856,46938.0,46935.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176105788,0.001,46936.0,46935.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641176105988,0.001,46936.0,46935.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641176106388,0.00571604,46936.0,46935.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641176107088,0.00571604,46936.0,46928.0,0.30197637]
["bitfinex-derivatives","BTCF0:USTF0",1641176107288,0.00471604,46936.0,46935.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176107487,0.001,46936.0,46935.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176109692,0.001,46936.0,46935.0,0.542633]
["bitfinex-derivatives","BTCF0:USTF0",1641176110194,0.001,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176110994,0.001,46936.0,46933.0,0.60438833]
["bitfinex-derivatives","BTCF0:USTF0",1641176111194,0.18,46938.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176112495,0.34860505,46935.0,46928.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641176114001,0.18,46930.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176115506,0.52860505,46930.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176115705,0.71260505,46930.0,46928.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641176116004,0.53260505,46930.0,46928.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641176116205,0.18,46929.0,46928.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641176116405,0.53260505,46930.0,46928.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641176117008,0.34860505,46931.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176117708,0.54060505,46931.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176118811,0.06,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176119009,0.18,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176119412,0.34860505,46931.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176119812,0.188,46929.0,46928.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641176121017,0.368,46929.0,46928.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641176121217,0.34860505,46930.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176121417,0.34860505,46931.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176121819,0.188,46930.0,46928.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176122317,0.18,46929.0,46928.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176122719,0.1847228,46929.0,46928.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176122918,0.0047228,46929.0,46928.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176123118,0.1847228,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176123319,0.0047228,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176123719,0.1917228,46929.0,46928.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641176124220,0.3717228,46929.0,46928.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641176124422,0.46239584,46929.0,46928.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641176124819,0.46239584,46929.0,46928.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641176125021,0.27539584,46929.0,46926.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176125430,0.0047228,46928.0,46926.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176125632,0.0732028,46928.0,46925.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176126034,0.001,46926.0,46925.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176126234,0.181,46926.0,46925.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176126434,0.1857228,46926.0,46925.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176126836,0.1857228,46926.0,46922.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176127037,0.001,46923.0,46922.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176127236,0.181,46923.0,46922.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176127437,0.1857228,46923.0,46922.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176127838,0.3737228,46923.0,46921.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176128037,0.001,46922.0,46921.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176128237,0.0057228,46922.0,46921.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176128839,0.0047228,46922.0,46921.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176129440,0.09539584,46922.0,46921.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176129643,0.09067304,46922.0,46921.0,0.362633]
["bitfinex-derivatives","BTCF0:USTF0",1641176129842,0.09539584,46922.0,46921.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1641176130444,0.09539584,46922.0,46921.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641176130848,0.09539584,46922.0,46921.0,1.03246395]
["bitfinex-derivatives","BTCF0:USTF0",1641176131043,0.27539584,46922.0,46921.0,0.84446395]
["bitfinex-derivatives","BTCF0:USTF0",1641176131246,0.09539584,46922.0,46921.0,0.84446395]
["bitfinex-derivatives","BTCF0:USTF0",1641176131844,0.46339584,46922.0,46921.0,0.84446395]
["bitfinex-derivatives","BTCF0:USTF0",1641176132045,0.46339584,46922.0,46920.0,0.36268083]
["bitfinex-derivatives","BTCF0:USTF0",1641176132646,0.0047228,46921.0,46920.0,0.36268083]
["bitfinex-derivatives","BTCF0:USTF0",1641176133045,0.09067304,46922.0,46920.0,0.36268083]
["bitfinex-derivatives","BTCF0:USTF0",1641176133248,0.09067304,46921.0,46919.0,0.36268083]
["bitfinex-derivatives","BTCF0:USTF0",1641176133447,0.09539369,46921.0,46919.0,0.36268083]
["bitfinex-derivatives","BTCF0:USTF0",1641176133847,0.00472065,46920.0,46919.0,0.36268083]
["bitfinex-derivatives","BTCF0:USTF0",1641176134045,0.00472065,46920.0,46918.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176135048,0.09067304,46919.0,46918.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176135752,0.28039369,46919.0,46918.0,0.70146805]
["bitfinex-derivatives","BTCF0:USTF0",1641176137249,0.09539369,46919.0,46918.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176137749,0.09539369,46919.0,46918.0,0.79846805]
["bitfinex-derivatives","BTCF0:USTF0",1641176138654,0.27539369,46919.0,46918.0,0.79846805]
["bitfinex-derivatives","BTCF0:USTF0",1641176139054,0.27539369,46919.0,46918.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176139455,0.27539369,46919.0,46917.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176139855,0.45767304,46919.0,46918.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641176140658,0.367,46919.0,46918.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641176141057,0.18,46924.0,46917.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176141258,1.57271856,46924.0,46916.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176141859,1.75871856,46924.0,46916.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176142460,0.366,46924.0,46916.0,1.448932]
["bitfinex-derivatives","BTCF0:USTF0",1641176142662,0.366,46924.0,46917.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1641176143260,0.34811063,46921.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176143661,0.18,46919.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176145862,0.367,46919.0,46915.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641176147265,0.18,46919.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176147465,0.52811063,46919.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176147868,0.71811063,46919.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176149267,0.52811063,46919.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176149869,0.34811063,46917.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176150773,0.34811063,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176151872,0.53711063,46916.0,46915.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176152878,0.53811063,46916.0,46915.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176153079,0.53811063,46916.0,46915.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641176153277,0.34911063,46916.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176153477,0.001,46911.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176153677,0.001,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176154679,0.42736145,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176154979,0.51925007,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176155583,0.43208531,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176155879,0.62008531,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176156080,0.19372386,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176156280,0.19372386,46909.0,46901.0,4.48250372]
["bitfinex-derivatives","BTCF0:USTF0",1641176156281,0.37372386,46909.0,46901.0,0.74480372]
["bitfinex-derivatives","BTCF0:USTF0",1641176156484,2.46444069,46903.0,46896.0,0.59000372]
["bitfinex-derivatives","BTCF0:USTF0",1641176156781,0.001,46898.0,46896.0,0.59000372]
["bitfinex-derivatives","BTCF0:USTF0",1641176156982,0.18,46901.0,46897.0,0.01209417]
["bitfinex-derivatives","BTCF0:USTF0",1641176157183,0.00472386,46897.0,46896.0,0.59000372]
["bitfinex-derivatives","BTCF0:USTF0",1641176157382,0.00572386,46897.0,46892.0,0.60290674]
["bitfinex-derivatives","BTCF0:USTF0",1641176157582,0.001,46893.0,46892.0,2.23241147]
["bitfinex-derivatives","BTCF0:USTF0",1641176157782,0.001,46893.0,46892.0,1.62950473]
["bitfinex-derivatives","BTCF0:USTF0",1641176157783,0.07553,46893.0,46892.0,1.62950473]
["bitfinex-derivatives","BTCF0:USTF0",1641176158292,0.07553,46893.0,46892.0,1.64160022]
["bitfinex-derivatives","BTCF0:USTF0",1641176158486,0.08037729,46893.0,46892.0,0.19090655]
["bitfinex-derivatives","BTCF0:USTF0",1641176158687,0.22071296,46893.0,46892.0,0.19090655]
["bitfinex-derivatives","BTCF0:USTF0",1641176158986,0.22071296,46893.0,46892.0,0.01209549]
["bitfinex-derivatives","BTCF0:USTF0",1641176158987,0.31591057,46893.0,46892.0,0.01209549]
["bitfinex-derivatives","BTCF0:USTF0",1641176159490,0.3372429,46893.0,46892.0,0.01209549]
["bitfinex-derivatives","BTCF0:USTF0",1641176159790,0.5252429,46893.0,46892.0,0.01209549]
["bitfinex-derivatives","BTCF0:USTF0",1641176159990,0.5252429,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176160192,0.181,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176160393,0.42838057,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176160594,0.00484729,46892.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641176160795,0.00484729,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176161394,0.181,46891.0,46890.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176161694,0.001,46891.0,46890.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176161894,0.001,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176162095,0.00584729,46891.0,46890.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176162694,0.00584729,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176162695,0.1240785,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176163094,0.1240785,46891.0,46890.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176163496,0.1240785,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176163996,0.3130785,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176164197,0.4930785,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176164398,0.3130785,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176164798,0.29174461,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176164998,0.29074461,46891.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641176165198,0.10174461,46891.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641176165501,0.10174461,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176165698,0.10174461,46891.0,46890.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176165900,0.10174461,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176166099,0.10174461,46891.0,46890.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176166300,0.10174461,46891.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641176166501,0.00484729,46891.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641176166701,0.00484729,46891.0,46890.0,0.19229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176166901,0.00484729,46892.0,46890.0,0.19229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176167102,0.00484729,46892.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176167300,0.95045879,46893.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176167501,0.14033567,46893.0,46891.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176167702,0.14033567,46893.0,46892.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176168302,0.14033567,46893.0,46891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641176168504,0.14033567,46893.0,46892.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176168903,0.14033567,46893.0,46892.0,0.19209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176169103,0.14033567,46893.0,46892.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176169504,0.14033567,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176169705,0.14033567,46893.0,46892.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176169904,0.14033567,46893.0,46892.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641176170304,0.14033567,46893.0,46892.0,0.20009625]
["bitfinex-derivatives","BTCF0:USTF0",1641176170705,0.24161278,46893.0,46892.0,0.20009625]
["bitfinex-derivatives","BTCF0:USTF0",1641176170907,0.24161278,46893.0,46892.0,0.38009625]
["bitfinex-derivatives","BTCF0:USTF0",1641176171109,0.24161278,46893.0,46892.0,0.19209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176171308,0.24161278,46893.0,46892.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176171705,0.14033567,46893.0,46890.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1641176171905,0.14033567,46893.0,46892.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641176172205,0.14033567,46893.0,46892.0,0.20009625]
["bitfinex-derivatives","BTCF0:USTF0",1641176173105,0.14033567,46893.0,46892.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176173610,1.05166501,46893.0,46892.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1641176173808,1.05166501,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176174009,1.05166501,46893.0,46892.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641176174409,1.05166501,46893.0,46892.0,0.20009625]
["bitfinex-derivatives","BTCF0:USTF0",1641176174808,1.05166501,46893.0,46892.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641176175009,0.95045879,46893.0,46892.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641176175210,0.14033567,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176176010,0.31333567,46893.0,46890.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1641176177310,0.14033567,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176177911,0.32933567,46893.0,46890.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1641176179214,0.14033567,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176180112,0.32833567,46893.0,46890.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1641176181312,0.14033567,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176181814,0.32933567,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176182313,0.00635529,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176183915,0.19735529,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176184414,0.00635529,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176184615,0.00635529,46891.0,46890.0,0.01229678]
["bitfinex-derivatives","BTCF0:USTF0",1641176184815,0.00635529,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176185215,0.14033567,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176185714,0.0063552,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176186116,0.0063552,46892.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641176186316,0.0063552,46892.0,46890.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1641176186516,0.32933567,46893.0,46890.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1641176187418,0.14033567,46893.0,46890.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1641176187917,0.14033567,46893.0,46891.0,0.01209571]
["bitfinex-derivatives","BTCF0:USTF0",1641176189019,0.1115385,46892.0,46891.0,0.01209571]
["bitfinex-derivatives","BTCF0:USTF0",1641176189221,0.92166162,46892.0,46891.0,1.21785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176189921,0.92166162,46892.0,46891.0,1.41085432]
["bitfinex-derivatives","BTCF0:USTF0",1641176191221,0.92166162,46892.0,46891.0,1.21785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176191623,0.1115385,46892.0,46891.0,0.01209571]
["bitfinex-derivatives","BTCF0:USTF0",1641176192024,0.1115385,46892.0,46891.0,0.38509571]
["bitfinex-derivatives","BTCF0:USTF0",1641176193222,0.1115385,46892.0,46891.0,0.19209571]
["bitfinex-derivatives","BTCF0:USTF0",1641176193922,0.1115385,46892.0,46891.0,0.38509571]
["bitfinex-derivatives","BTCF0:USTF0",1641176194924,0.1115385,46892.0,46891.0,0.20509571]
["bitfinex-derivatives","BTCF0:USTF0",1641176195327,0.1115385,46892.0,46891.0,0.19209571]
["bitfinex-derivatives","BTCF0:USTF0",1641176195929,0.1115385,46892.0,46891.0,0.38509571]
["bitfinex-derivatives","BTCF0:USTF0",1641176196829,0.1115385,46892.0,46891.0,0.20509571]
["bitfinex-derivatives","BTCF0:USTF0",1641176197235,0.1115385,46892.0,46891.0,0.01209571]
["bitfinex-derivatives","BTCF0:USTF0",1641176197433,0.1115385,46892.0,46891.0,1.21785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176197631,0.1115385,46892.0,46891.0,1.39785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176197833,0.1115385,46892.0,46891.0,1.21785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176198031,0.1115385,46892.0,46891.0,0.38509571]
["bitfinex-derivatives","BTCF0:USTF0",1641176198232,0.1115385,46892.0,46891.0,0.20509571]
["bitfinex-derivatives","BTCF0:USTF0",1641176198831,0.92336486,46892.0,46891.0,0.20509571]
["bitfinex-derivatives","BTCF0:USTF0",1641176199032,0.92336486,46892.0,46891.0,1.41085432]
["bitfinex-derivatives","BTCF0:USTF0",1641176199431,0.92336486,46892.0,46891.0,1.33785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176199632,0.92336486,46892.0,46891.0,1.39785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176200032,0.92336486,46892.0,46891.0,1.59085432]
["bitfinex-derivatives","BTCF0:USTF0",1641176200642,0.92336486,46892.0,46891.0,1.41085432]
["bitfinex-derivatives","BTCF0:USTF0",1641176200945,0.92336486,46892.0,46891.0,1.59085432]
["bitfinex-derivatives","BTCF0:USTF0",1641176201141,0.92336486,46892.0,46891.0,1.21785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176201741,0.92886024,46892.0,46891.0,1.39785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176201944,0.92886024,46892.0,46891.0,1.59285432]
["bitfinex-derivatives","BTCF0:USTF0",1641176202546,0.92886024,46892.0,46891.0,0.20709571]
["bitfinex-derivatives","BTCF0:USTF0",1641176203447,0.92886024,46892.0,46891.0,0.01209571]
["bitfinex-derivatives","BTCF0:USTF0",1641176203848,0.92886024,46892.0,46891.0,0.19209571]
["bitfinex-derivatives","BTCF0:USTF0",1641176204048,0.92886024,46892.0,46891.0,0.38809571]
["bitfinex-derivatives","BTCF0:USTF0",1641176204249,0.92886024,46892.0,46891.0,1.59385432]
["bitfinex-derivatives","BTCF0:USTF0",1641176204448,0.92886024,46892.0,46891.0,1.41385432]
["bitfinex-derivatives","BTCF0:USTF0",1641176204749,0.11703388,46892.0,46891.0,1.41385432]
["bitfinex-derivatives","BTCF0:USTF0",1641176205250,0.11703388,46892.0,46891.0,1.21785432]
["bitfinex-derivatives","BTCF0:USTF0",1641176205950,0.11703388,46892.0,46891.0,1.41385432]
["bitfinex-derivatives","BTCF0:USTF0",1641176206849,0.11703388,46892.0,46891.0,1.59385432]
["bitfinex-derivatives","BTCF0:USTF0",1641176207050,0.11703388,46892.0,46891.0,1.58175861]
["bitfinex-derivatives","BTCF0:USTF0",1641176207251,0.11703388,46892.0,46891.0,1.39785461]
["bitfinex-derivatives","BTCF0:USTF0",1641176207450,0.11703388,46892.0,46891.0,1.21785461]
["bitfinex-derivatives","BTCF0:USTF0",1641176208050,0.11703388,46892.0,46891.0,1.41385461]
["bitfinex-derivatives","BTCF0:USTF0",1641176208051,0.92886024,46892.0,46891.0,1.41385461]
["bitfinex-derivatives","BTCF0:USTF0",1641176208251,0.92886024,46892.0,46891.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1641176209450,0.92886024,46892.0,46891.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1641176210052,0.92886024,46892.0,46891.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1641176210652,0.92886024,46892.0,46891.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641176210954,0.92886024,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176211353,0.92886024,46892.0,46891.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1641176211955,0.92886024,46892.0,46891.0,0.20709607]
["bitfinex-derivatives","BTCF0:USTF0",1641176213457,0.81732174,46892.0,46891.0,0.20709607]
["bitfinex-derivatives","BTCF0:USTF0",1641176214059,0.81732174,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176214060,0.00549538,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176215558,0.00549538,46892.0,46891.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1641176215760,0.11729067,46892.0,46891.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1641176215957,0.11729067,46892.0,46891.0,1.41768976]
["bitfinex-derivatives","BTCF0:USTF0",1641176216258,0.11729067,46892.0,46891.0,1.40559369]
["bitfinex-derivatives","BTCF0:USTF0",1641176216558,0.00549538,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176217262,0.11728897,46892.0,46891.0,1.41768954]
["bitfinex-derivatives","BTCF0:USTF0",1641176217462,0.11728897,46892.0,46891.0,1.22168954]
["bitfinex-derivatives","BTCF0:USTF0",1641176218062,0.11728897,46892.0,46891.0,1.41768954]
["bitfinex-derivatives","BTCF0:USTF0",1641176219363,0.11728897,46892.0,46891.0,1.22168954]
["bitfinex-derivatives","BTCF0:USTF0",1641176219866,0.00549538,46892.0,46891.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1641176220065,0.00549538,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176220369,0.11729739,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176221869,0.92912375,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176222469,0.11729739,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176224071,0.11729739,46892.0,46891.0,1.61370425]
["bitfinex-derivatives","BTCF0:USTF0",1641176224471,0.00549538,46892.0,46891.0,1.61370425]
["bitfinex-derivatives","BTCF0:USTF0",1641176224672,0.00549538,46892.0,46891.0,0.40409607]
["bitfinex-derivatives","BTCF0:USTF0",1641176225472,0.00549538,46892.0,46891.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1641176225876,0.00549538,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641176226074,0.00549538,46892.0,46891.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641176226476,0.00549538,46892.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176227275,0.00549538,46892.0,46891.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1641176227775,0.00549538,46892.0,46890.0,0.01229607]
["bitfinex-derivatives","BTCF0:USTF0",1641176228176,0.00549538,46892.0,46891.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641176228375,0.00549538,46893.0,46891.0,0.20809607]
["bitfinex-derivatives","BTCF0:USTF0",1641176228778,0.00549538,46893.0,46892.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1641176229578,0.92025938,46893.0,46892.0,1.22169608]
["bitfinex-derivatives","BTCF0:USTF0",1641176229978,0.92025938,46893.0,46892.0,1.20960001]
["bitfinex-derivatives","BTCF0:USTF0",1641176230276,0.92025938,46893.0,46892.0,1.41669608]
["bitfinex-derivatives","BTCF0:USTF0",1641176231079,0.92025938,46893.0,46892.0,1.95170608]
["bitfinex-derivatives","BTCF0:USTF0",1641176231278,0.14043567,46900.0,46893.0,1.21603744]
["bitfinex-derivatives","BTCF0:USTF0",1641176231479,0.14043567,46900.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176232080,0.14043567,46900.0,46899.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641176232479,0.14518694,46900.0,46899.0,0.70496748]
["bitfinex-derivatives","BTCF0:USTF0",1641176233080,0.14033567,46909.0,46900.0,0.2812486]
["bitfinex-derivatives","BTCF0:USTF0",1641176233281,0.14033567,46909.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176233980,0.14033567,46909.0,46905.0,0.60466621]
["bitfinex-derivatives","BTCF0:USTF0",1641176234182,0.00539041,46908.0,46905.0,0.60466621]
["bitfinex-derivatives","BTCF0:USTF0",1641176236084,0.00539041,46908.0,46906.0,0.60466621]
["bitfinex-derivatives","BTCF0:USTF0",1641176238085,0.00539041,46908.0,46906.0,0.80066621]
["bitfinex-derivatives","BTCF0:USTF0",1641176238485,0.00539041,46908.0,46906.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641176238985,0.14033567,46909.0,46906.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641176239385,0.14033567,46909.0,46905.0,0.60466621]
["bitfinex-derivatives","BTCF0:USTF0",1641176239987,0.14033567,46909.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176240190,0.0001,46910.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176240389,1.39271856,46912.0,46907.0,0.68505599]
["bitfinex-derivatives","BTCF0:USTF0",1641176240587,1.39271856,46912.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176241388,1.39271856,46916.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176242202,1.39271856,46916.0,46910.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641176243102,1.39271856,46918.0,46911.0,0.60459178]
["bitfinex-derivatives","BTCF0:USTF0",1641176243703,1.39271856,46918.0,46911.0,0.61438578]
["bitfinex-derivatives","BTCF0:USTF0",1641176244205,1.39271856,46918.0,46911.0,0.80438578]
["bitfinex-derivatives","BTCF0:USTF0",1641176245705,1.39271856,46918.0,46911.0,0.61438578]
["bitfinex-derivatives","BTCF0:USTF0",1641176246107,1.39271856,46917.0,46911.0,0.80438578]
["bitfinex-derivatives","BTCF0:USTF0",1641176246908,0.10418793,46916.0,46911.0,0.80438578]
["bitfinex-derivatives","BTCF0:USTF0",1641176247506,0.10418793,46916.0,46911.0,0.61438578]
["bitfinex-derivatives","BTCF0:USTF0",1641176247707,0.10418793,46917.0,46912.0,0.60459178]
["bitfinex-derivatives","BTCF0:USTF0",1641176249308,0.10418793,46918.0,46912.0,0.60459178]
["bitfinex-derivatives","BTCF0:USTF0",1641176250112,0.10418793,46918.0,46912.0,0.79459178]
["bitfinex-derivatives","BTCF0:USTF0",1641176251516,0.10418793,46918.0,46912.0,0.60459178]
["bitfinex-derivatives","BTCF0:USTF0",1641176252215,0.18,46913.0,46912.0,0.79459178]
["bitfinex-derivatives","BTCF0:USTF0",1641176252414,0.40949567,46913.0,46912.0,0.79459178]
["bitfinex-derivatives","BTCF0:USTF0",1641176252815,0.22949567,46913.0,46912.0,0.79459178]
["bitfinex-derivatives","BTCF0:USTF0",1641176253014,0.08916,46913.0,46912.0,0.99590552]
["bitfinex-derivatives","BTCF0:USTF0",1641176253216,1.39271856,46916.0,46912.0,2.11090552]
["bitfinex-derivatives","BTCF0:USTF0",1641176253416,1.39271856,46916.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176253618,1.39271856,46916.0,46915.0,0.02131362]
["bitfinex-derivatives","BTCF0:USTF0",1641176254214,1.39271856,46916.0,46915.0,0.21231362]
["bitfinex-derivatives","BTCF0:USTF0",1641176254414,1.39271856,46916.0,46915.0,0.3647397]
["bitfinex-derivatives","BTCF0:USTF0",1641176254618,1.39271856,46922.0,46915.0,0.3647397]
["bitfinex-derivatives","BTCF0:USTF0",1641176254817,1.39271856,46922.0,46915.0,1.21128893]
["bitfinex-derivatives","BTCF0:USTF0",1641176255216,1.39271856,46922.0,46916.0,0.01209041]
["bitfinex-derivatives","BTCF0:USTF0",1641176255916,1.49690649,46923.0,46916.0,0.01209041]
["bitfinex-derivatives","BTCF0:USTF0",1641176256116,1.49690649,46923.0,46917.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176257018,0.10418793,46923.0,46917.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176257221,0.10418793,46923.0,46918.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176257919,0.10418793,46922.0,46918.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176258120,0.10418793,46922.0,46918.0,0.79156804]
["bitfinex-derivatives","BTCF0:USTF0",1641176258719,1.53305423,46924.0,46918.0,0.79156804]
["bitfinex-derivatives","BTCF0:USTF0",1641176258720,0.10418793,46921.0,46918.0,0.79156804]
["bitfinex-derivatives","BTCF0:USTF0",1641176259421,0.10428793,46920.0,46918.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176259920,0.10418793,46919.0,46918.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176260121,0.10418793,46919.0,46918.0,0.79156804]
["bitfinex-derivatives","BTCF0:USTF0",1641176261626,0.10418793,46919.0,46918.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176262326,0.10418793,46919.0,46918.0,0.79256804]
["bitfinex-derivatives","BTCF0:USTF0",1641176263725,0.10418793,46919.0,46918.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176264225,0.10418793,46919.0,46918.0,0.79156804]
["bitfinex-derivatives","BTCF0:USTF0",1641176264426,0.0001,46920.0,46918.0,0.79156804]
["bitfinex-derivatives","BTCF0:USTF0",1641176264829,0.0001,46920.0,46918.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641176265628,0.0001,46920.0,46917.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176266329,0.0001,46920.0,46917.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641176267131,0.0001,46920.0,46918.0,0.318069]
["bitfinex-derivatives","BTCF0:USTF0",1641176267332,1.99153567,46928.0,46921.0,0.42614589]
["bitfinex-derivatives","BTCF0:USTF0",1641176267530,0.14033567,46928.0,46919.0,0.01208958]
["bitfinex-derivatives","BTCF0:USTF0",1641176267730,0.14033567,46928.0,46922.0,0.331201]
["bitfinex-derivatives","BTCF0:USTF0",1641176268131,0.14033567,46928.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176268330,0.14033567,46928.0,46922.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641176269032,0.1036388,46927.0,46923.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176270234,0.1036388,46927.0,46926.0,0.0213083]
["bitfinex-derivatives","BTCF0:USTF0",1641176271238,0.1036388,46927.0,46924.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176271638,0.18,46926.0,46924.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176272237,0.18,46926.0,46925.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176273337,0.2836388,46926.0,46917.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176273639,0.18,46921.0,46917.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176273837,0.18,46925.0,46917.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176274239,0.18,46925.0,46917.0,0.79356804]
["bitfinex-derivatives","BTCF0:USTF0",1641176274739,0.14033567,46921.0,46917.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641176275449,0.1036388,46920.0,46917.0,0.79356804]
["bitfinex-derivatives","BTCF0:USTF0",1641176275649,0.1036388,46920.0,46917.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176276249,0.1036388,46920.0,46917.0,0.79456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176277754,0.1036388,46920.0,46917.0,0.60456804]
["bitfinex-derivatives","BTCF0:USTF0",1641176278352,0.1036388,46920.0,46917.0,0.79256804]
["bitfinex-derivatives","BTCF0:USTF0",1641176279753,0.1036388,46920.0,46918.0,0.01209015]
["bitfinex-derivatives","BTCF0:USTF0",1641176279952,0.1036388,46920.0,46918.0,0.61665819]
["bitfinex-derivatives","BTCF0:USTF0",1641176280356,0.1036388,46920.0,46919.0,0.02131209]
["bitfinex-derivatives","BTCF0:USTF0",1641176280552,0.1036388,46920.0,46919.0,0.03340224]
["bitfinex-derivatives","BTCF0:USTF0",1641176282354,1.39574109,46927.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176282755,1.39574109,46927.0,46923.0,0.34627053]
["bitfinex-derivatives","BTCF0:USTF0",1641176283156,1.39574109,46927.0,46924.0,0.05935436]
["bitfinex-derivatives","BTCF0:USTF0",1641176283857,1.39574109,46927.0,46924.0,0.003395]
["bitfinex-derivatives","BTCF0:USTF0",1641176284256,1.39574109,46927.0,46924.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1641176284457,1.39574109,46927.0,46925.0,0.01208846]
["bitfinex-derivatives","BTCF0:USTF0",1641176284658,1.39574109,46932.0,46926.0,0.60446454]
["bitfinex-derivatives","BTCF0:USTF0",1641176285656,1.39574109,46932.0,46927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176285856,1.39574109,46932.0,46927.0,0.331343]
["bitfinex-derivatives","BTCF0:USTF0",1641176286058,0.14033567,46934.0,46927.0,1.11580754]
["bitfinex-derivatives","BTCF0:USTF0",1641176286059,1.39574109,46933.0,46927.0,1.11580754]
["bitfinex-derivatives","BTCF0:USTF0",1641176286257,1.39574109,46933.0,46927.0,0.98525854]
["bitfinex-derivatives","BTCF0:USTF0",1641176286458,1.39574109,46933.0,46927.0,0.80525854]
["bitfinex-derivatives","BTCF0:USTF0",1641176287259,0.14033567,46934.0,46927.0,1.6515089]
["bitfinex-derivatives","BTCF0:USTF0",1641176287260,1.53607676,46934.0,46927.0,1.6515089]
["bitfinex-derivatives","BTCF0:USTF0",1641176287461,1.53607676,46934.0,46928.0,0.60446454]
["bitfinex-derivatives","BTCF0:USTF0",1641176288162,0.34935053,46930.0,46927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176288359,0.34935053,46930.0,46928.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641176289562,0.34935053,46930.0,46927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176290162,0.34935053,46930.0,46928.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1641176290665,0.34935053,46930.0,46927.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641176291064,0.0001,46930.0,46927.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641176291764,0.0001,46930.0,46927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176292164,0.34935053,46930.0,46927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176292364,0.34935053,46930.0,46927.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641176293665,0.34935053,46930.0,46927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176294264,0.34935053,46930.0,46927.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641176295367,0.26375053,46930.0,46927.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641176295566,0.26375053,46930.0,46927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176296267,0.26375053,46930.0,46927.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641176297567,0.26375053,46930.0,46927.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176298068,0.26375053,46930.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176298270,0.26375053,46930.0,46929.0,0.02130729]
["bitfinex-derivatives","BTCF0:USTF0",1641176298669,0.26375053,46930.0,46929.0,0.03339453]
["bitfinex-derivatives","BTCF0:USTF0",1641176298869,0.26375053,46930.0,46929.0,0.2611202]
["bitfinex-derivatives","BTCF0:USTF0",1641176299369,0.91512379,46933.0,46929.0,0.2611202]
["bitfinex-derivatives","BTCF0:USTF0",1641176299570,0.81491791,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176299770,0.81491791,46937.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176299969,0.81491791,46937.0,46930.0,0.01208724]
["bitfinex-derivatives","BTCF0:USTF0",1641176300172,0.81491791,46937.0,46929.0,0.16164296]
["bitfinex-derivatives","BTCF0:USTF0",1641176300369,0.81491791,46937.0,46931.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641176300571,0.91512379,46938.0,46931.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641176300773,0.91512379,46938.0,46933.0,0.42613393]
["bitfinex-derivatives","BTCF0:USTF0",1641176301172,0.81491791,46938.0,46934.0,0.319061]
["bitfinex-derivatives","BTCF0:USTF0",1641176302275,0.81491791,46938.0,46934.0,0.509061]
["bitfinex-derivatives","BTCF0:USTF0",1641176302877,0.14043567,46940.0,46937.0,0.58773455]
["bitfinex-derivatives","BTCF0:USTF0",1641176302878,0.0001,46940.0,46937.0,0.58773455]
["bitfinex-derivatives","BTCF0:USTF0",1641176303077,0.0001,46940.0,46938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176303380,0.0001,46940.0,46938.0,0.330554]
["bitfinex-derivatives","BTCF0:USTF0",1641176303578,0.0001,46940.0,46938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176304378,0.0001,46940.0,46938.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641176305180,0.0001,46940.0,46939.0,0.320129]
["bitfinex-derivatives","BTCF0:USTF0",1641176306281,0.0001,46940.0,46939.0,0.513129]
["bitfinex-derivatives","BTCF0:USTF0",1641176306481,0.35004143,46940.0,46939.0,0.513129]
["bitfinex-derivatives","BTCF0:USTF0",1641176307981,0.0001,46940.0,46939.0,0.513129]
["bitfinex-derivatives","BTCF0:USTF0",1641176308180,0.0001,46940.0,46939.0,0.320129]
["bitfinex-derivatives","BTCF0:USTF0",1641176308383,0.0001,46940.0,46939.0,0.514129]
["bitfinex-derivatives","BTCF0:USTF0",1641176308582,0.0001,46940.0,46939.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641176309180,0.0001,46940.0,46939.0,0.513204]
["bitfinex-derivatives","BTCF0:USTF0",1641176309582,0.0001,46940.0,46939.0,0.319204]
["bitfinex-derivatives","BTCF0:USTF0",1641176309781,0.0001,46940.0,46938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176310382,0.0001,46940.0,46938.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641176310983,0.0001,46940.0,46939.0,0.31793]
["bitfinex-derivatives","BTCF0:USTF0",1641176311185,0.18,46948.0,46939.0,0.31793]
["bitfinex-derivatives","BTCF0:USTF0",1641176311186,1.57574109,46948.0,46940.0,0.3461723]
["bitfinex-derivatives","BTCF0:USTF0",1641176311482,1.57574109,46948.0,46941.0,0.321611]
["bitfinex-derivatives","BTCF0:USTF0",1641176311883,1.53607676,46949.0,46939.0,0.320398]
["bitfinex-derivatives","BTCF0:USTF0",1641176312085,0.18,46948.0,46939.0,0.320398]
["bitfinex-derivatives","BTCF0:USTF0",1641176312283,1.53607676,46949.0,46941.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176312484,0.18,46948.0,46941.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176312684,1.57574109,46948.0,46942.0,0.320219]
["bitfinex-derivatives","BTCF0:USTF0",1641176312885,1.39574109,46948.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176313085,1.57574109,46948.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176313285,1.57574109,46948.0,46943.0,0.325334]
["bitfinex-derivatives","BTCF0:USTF0",1641176313689,0.18,46948.0,46943.0,0.325334]
["bitfinex-derivatives","BTCF0:USTF0",1641176314289,0.18,46948.0,46943.0,0.519334]
["bitfinex-derivatives","BTCF0:USTF0",1641176314990,0.18,46948.0,46943.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641176315588,0.18,46948.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176315988,0.14033567,46949.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176316292,0.18,46948.0,46943.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641176317592,0.18,46948.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176318394,0.18,46948.0,46943.0,0.522494]
["bitfinex-derivatives","BTCF0:USTF0",1641176318694,0.11669343,46944.0,46943.0,0.522494]
["bitfinex-derivatives","BTCF0:USTF0",1641176319595,0.11669343,46944.0,46943.0,0.329494]
["bitfinex-derivatives","BTCF0:USTF0",1641176319998,0.11669343,46944.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176320397,0.11669343,46944.0,46943.0,0.519857]
["bitfinex-derivatives","BTCF0:USTF0",1641176320797,0.11669343,46944.0,46943.0,0.54115826]
["bitfinex-derivatives","BTCF0:USTF0",1641176321599,0.11669343,46944.0,46943.0,0.34915826]
["bitfinex-derivatives","BTCF0:USTF0",1641176322001,0.14033567,46949.0,46944.0,0.30934442]
["bitfinex-derivatives","BTCF0:USTF0",1641176322399,0.14033567,46949.0,46945.0,0.320767]
["bitfinex-derivatives","BTCF0:USTF0",1641176322800,0.14033567,46949.0,46944.0,0.314596]
["bitfinex-derivatives","BTCF0:USTF0",1641176323801,0.14033567,46949.0,46943.0,0.03109526]
["bitfinex-derivatives","BTCF0:USTF0",1641176324322,0.14033567,46949.0,46943.0,0.22609526]
["bitfinex-derivatives","BTCF0:USTF0",1641176325621,0.14033567,46949.0,46943.0,0.03109526]
["bitfinex-derivatives","BTCF0:USTF0",1641176326023,0.35024058,46945.0,46943.0,0.03109526]
["bitfinex-derivatives","BTCF0:USTF0",1641176326422,0.35024058,46945.0,46943.0,0.22809526]
["bitfinex-derivatives","BTCF0:USTF0",1641176327523,0.35024058,46945.0,46944.0,0.319817]
["bitfinex-derivatives","BTCF0:USTF0",1641176328325,0.35024058,46947.0,46944.0,0.515817]
["bitfinex-derivatives","BTCF0:USTF0",1641176330025,0.35024058,46948.0,46944.0,0.515817]
["bitfinex-derivatives","BTCF0:USTF0",1641176330227,0.35024058,46948.0,46944.0,0.319817]
["bitfinex-derivatives","BTCF0:USTF0",1641176330427,0.35024058,46948.0,46944.0,0.514817]
["bitfinex-derivatives","BTCF0:USTF0",1641176331328,0.0001,46950.0,46948.0,0.07575937]
["bitfinex-derivatives","BTCF0:USTF0",1641176331726,0.0001,46950.0,46949.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1641176332327,0.0001,46950.0,46949.0,1.436327]
["bitfinex-derivatives","BTCF0:USTF0",1641176332526,1.39584109,46960.0,46949.0,1.91745188]
["bitfinex-derivatives","BTCF0:USTF0",1641176332726,1.39584109,46960.0,46949.0,1.73745188]
["bitfinex-derivatives","BTCF0:USTF0",1641176332925,0.0001,46960.0,46949.0,1.91745188]
["bitfinex-derivatives","BTCF0:USTF0",1641176333127,0.0001,46960.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176333526,0.0001,46960.0,46952.0,0.313152]
["bitfinex-derivatives","BTCF0:USTF0",1641176334326,0.0001,46960.0,46952.0,0.507152]
["bitfinex-derivatives","BTCF0:USTF0",1641176334828,0.0001,46960.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176335228,0.0001,46960.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176336429,0.0001,46960.0,46956.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176337729,0.0001,46960.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176338128,0.81898457,46959.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176338328,0.81898457,46959.0,46956.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176338731,0.90311457,46959.0,46956.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641176339129,1.04345024,46959.0,46956.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641176339730,1.04345024,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176340330,0.09143488,46958.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176340531,0.09143488,46958.0,46952.0,0.317612]
["bitfinex-derivatives","BTCF0:USTF0",1641176340730,0.09143488,46958.0,46951.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176340931,0.9104337,46958.0,46951.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176341830,0.9104337,46958.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176342030,0.35097645,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176342432,0.35097645,46955.0,46951.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176342831,0.35097645,46958.0,46951.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176343832,0.35097645,46958.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176344431,0.35097645,46958.0,46952.0,0.09634379]
["bitfinex-derivatives","BTCF0:USTF0",1641176344631,0.35097645,46958.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176345433,0.95933449,46959.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176346334,0.95933449,46959.0,46957.0,0.21529447]
["bitfinex-derivatives","BTCF0:USTF0",1641176346734,0.09125244,46958.0,46957.0,0.21529447]
["bitfinex-derivatives","BTCF0:USTF0",1641176347435,0.95933449,46959.0,46957.0,0.21529447]
["bitfinex-derivatives","BTCF0:USTF0",1641176347636,0.95933449,46959.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176348137,0.09124935,46958.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176348335,0.09124935,46958.0,46957.0,0.21529447]
["bitfinex-derivatives","BTCF0:USTF0",1641176349836,0.09124935,46958.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176350436,0.09124935,46958.0,46957.0,0.21529447]
["bitfinex-derivatives","BTCF0:USTF0",1641176351839,0.09124935,46958.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176352038,0.91024817,46958.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176352339,0.91024817,46958.0,46957.0,0.21629447]
["bitfinex-derivatives","BTCF0:USTF0",1641176353839,0.91024817,46958.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176354039,0.09124935,46958.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176354440,0.09124935,46958.0,46957.0,0.21629447]
["bitfinex-derivatives","BTCF0:USTF0",1641176355739,0.09124935,46958.0,46957.0,0.02129447]
["bitfinex-derivatives","BTCF0:USTF0",1641176356340,0.09124935,46958.0,46957.0,0.21729447]
["bitfinex-derivatives","BTCF0:USTF0",1641176358340,0.09124935,46958.0,46957.0,0.21229447]
["bitfinex-derivatives","BTCF0:USTF0",1641176358540,0.14033567,46959.0,46957.0,0.21229447]
["bitfinex-derivatives","BTCF0:USTF0",1641176358742,0.95971777,46959.0,46957.0,0.21229447]
["bitfinex-derivatives","BTCF0:USTF0",1641176359642,0.8193821,46959.0,46958.0,0.02129245]
["bitfinex-derivatives","BTCF0:USTF0",1641176359842,0.50338822,46959.0,46958.0,1.21815245]
["bitfinex-derivatives","BTCF0:USTF0",1641176360043,0.50338822,46959.0,46958.0,0.42333245]
["bitfinex-derivatives","BTCF0:USTF0",1641176360242,0.50338822,46959.0,46958.0,0.43541256]
["bitfinex-derivatives","BTCF0:USTF0",1641176360444,0.0001,46960.0,46958.0,0.63341256]
["bitfinex-derivatives","BTCF0:USTF0",1641176360643,0.0001,46960.0,46958.0,0.63241256]
["bitfinex-derivatives","BTCF0:USTF0",1641176361043,0.0001,46960.0,46959.0,0.01208011]
["bitfinex-derivatives","BTCF0:USTF0",1641176361443,0.0001,46960.0,46959.0,1.78490127]
["bitfinex-derivatives","BTCF0:USTF0",1641176362344,0.0001,46960.0,46959.0,1.97990127]
["bitfinex-derivatives","BTCF0:USTF0",1641176362745,0.35153124,46963.0,46959.0,1.97990127]
["bitfinex-derivatives","BTCF0:USTF0",1641176362946,1.39574109,46976.0,46959.0,1.97990127]
["bitfinex-derivatives","BTCF0:USTF0",1641176363144,1.39574109,46976.0,46960.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176363545,1.39574109,46976.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176363945,0.18,46977.0,46965.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1641176364346,0.18,46977.0,46965.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1641176364546,0.18,46977.0,46966.0,0.01207813]
["bitfinex-derivatives","BTCF0:USTF0",1641176365652,0.18,46977.0,46967.0,0.318763]
["bitfinex-derivatives","BTCF0:USTF0",1641176366147,1.909,46978.0,46967.0,0.318763]
["bitfinex-derivatives","BTCF0:USTF0",1641176366349,1.909,46978.0,46967.0,0.513763]
["bitfinex-derivatives","BTCF0:USTF0",1641176367750,1.909,46978.0,46968.0,0.05351913]
["bitfinex-derivatives","BTCF0:USTF0",1641176367952,1.909,46978.0,46968.0,0.13727913]
["bitfinex-derivatives","BTCF0:USTF0",1641176368352,1.909,46978.0,46968.0,0.33227913]
["bitfinex-derivatives","BTCF0:USTF0",1641176368753,1.909,46978.0,46968.0,0.75809584]
["bitfinex-derivatives","BTCF0:USTF0",1641176368952,0.14043567,46980.0,46969.0,0.321078]
["bitfinex-derivatives","BTCF0:USTF0",1641176369151,0.82173179,46973.0,46971.0,0.42569368]
["bitfinex-derivatives","BTCF0:USTF0",1641176369552,0.82173179,46973.0,46972.0,0.319602]
["bitfinex-derivatives","BTCF0:USTF0",1641176369952,0.82173179,46973.0,46971.0,0.318017]
["bitfinex-derivatives","BTCF0:USTF0",1641176370252,0.82173179,46973.0,46972.0,0.316296]
["bitfinex-derivatives","BTCF0:USTF0",1641176370454,0.82173179,46974.0,46973.0,0.08098505]
["bitfinex-derivatives","BTCF0:USTF0",1641176371352,0.0905778,46979.0,46973.0,0.08098505]
["bitfinex-derivatives","BTCF0:USTF0",1641176371553,0.0905778,46979.0,46973.0,1.00523437]
["bitfinex-derivatives","BTCF0:USTF0",1641176372253,0.0905778,46979.0,46974.0,0.60313432]
["bitfinex-derivatives","BTCF0:USTF0",1641176372552,0.0905778,46979.0,46975.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176372753,0.0905778,46979.0,46975.0,0.325271]
["bitfinex-derivatives","BTCF0:USTF0",1641176372954,0.0905778,46979.0,46976.0,0.07334705]
["bitfinex-derivatives","BTCF0:USTF0",1641176373353,0.0001,46980.0,46976.0,0.07334705]
["bitfinex-derivatives","BTCF0:USTF0",1641176373754,0.0001,46980.0,46977.0,0.319041]
["bitfinex-derivatives","BTCF0:USTF0",1641176374454,0.0001,46980.0,46977.0,0.55324082]
["bitfinex-derivatives","BTCF0:USTF0",1641176375857,0.0001,46980.0,46975.0,0.75326399]
["bitfinex-derivatives","BTCF0:USTF0",1641176375858,0.0001,46980.0,46978.0,0.36224082]
["bitfinex-derivatives","BTCF0:USTF0",1641176376455,0.0001,46980.0,46978.0,0.55624082]
["bitfinex-derivatives","BTCF0:USTF0",1641176376657,0.0001,46980.0,46978.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641176376859,0.18,46979.0,46978.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641176377057,0.26687,46979.0,46978.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641176377860,0.26687,46979.0,46977.0,0.36224082]
["bitfinex-derivatives","BTCF0:USTF0",1641176378062,1.75318889,46979.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176378461,1.75318889,46979.0,46977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641176379562,0.0905778,46978.0,46977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641176379761,0.0905778,46978.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176380162,1.57574109,46979.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176380379,0.53195006,46979.0,46975.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641176381263,0.18,46976.0,46975.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641176381763,0.18,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176382363,0.18,46976.0,46975.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176383969,0.18,46976.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176384268,0.35195006,46978.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176384468,0.35195006,46978.0,46975.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176385671,0.18,46979.0,46975.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176386569,0.18,46979.0,46975.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176387068,0.35205006,46980.0,46975.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176387470,0.0001,46980.0,46975.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176387674,0.0001,46980.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176388371,0.1621,46980.0,46975.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641176389772,0.0001,46980.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176389971,0.0001,46980.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176392373,0.0001,46980.0,46976.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176393877,0.0001,46980.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176394373,0.0001,46980.0,46976.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641176395173,0.0001,46980.0,46977.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176395389,0.0001,46980.0,46977.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1641176396478,0.0001,46980.0,46977.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1641176397384,0.0001,46980.0,46979.0,0.38347198]
["bitfinex-derivatives","BTCF0:USTF0",1641176397782,0.0001,46980.0,46979.0,0.70074898]
["bitfinex-derivatives","BTCF0:USTF0",1641176398382,0.35195006,46987.0,46985.0,0.42192599]
["bitfinex-derivatives","BTCF0:USTF0",1641176398583,0.32795006,46987.0,46985.0,0.42192599]
["bitfinex-derivatives","BTCF0:USTF0",1641176398783,0.32795006,46987.0,46986.0,0.318636]
["bitfinex-derivatives","BTCF0:USTF0",1641176399182,0.32795006,46987.0,46984.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176399183,0.32795006,46987.0,46985.0,0.315705]
["bitfinex-derivatives","BTCF0:USTF0",1641176399383,0.32795006,46987.0,46984.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176399784,0.82131681,46990.0,46984.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176399985,0.0001,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176400985,1.39584109,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176401986,1.39574109,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176402486,1.39574109,46989.0,46987.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176403794,0.0001,46990.0,46987.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176403795,1.39584109,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176404495,1.39584109,46990.0,46987.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176405998,1.39574109,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176406398,1.39574109,46989.0,46987.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641176407700,1.39574109,46989.0,46987.0,0.24808964]
["bitfinex-derivatives","BTCF0:USTF0",1641176408401,1.39574109,46989.0,46987.0,0.43608964]
["bitfinex-derivatives","BTCF0:USTF0",1641176408803,0.8278832,46990.0,46987.0,0.43608964]
["bitfinex-derivatives","BTCF0:USTF0",1641176409003,0.8278832,46990.0,46988.0,0.319836]
["bitfinex-derivatives","BTCF0:USTF0",1641176410002,0.8278832,46990.0,46987.0,0.24808964]
["bitfinex-derivatives","BTCF0:USTF0",1641176410202,0.0001,46990.0,46987.0,0.24808964]
["bitfinex-derivatives","BTCF0:USTF0",1641176410402,0.0001,46990.0,46987.0,0.43608964]
["bitfinex-derivatives","BTCF0:USTF0",1641176411003,0.35487224,46988.0,46987.0,0.43608964]
["bitfinex-derivatives","BTCF0:USTF0",1641176411803,0.35487224,46988.0,46987.0,0.24808964]
["bitfinex-derivatives","BTCF0:USTF0",1641176412205,0.35487224,46989.0,46987.0,0.24808964]
["bitfinex-derivatives","BTCF0:USTF0",1641176412405,0.35487224,46989.0,46987.0,0.43808964]
["bitfinex-derivatives","BTCF0:USTF0",1641176413204,0.35487224,46989.0,46988.0,0.319238]
["bitfinex-derivatives","BTCF0:USTF0",1641176414405,0.35487224,46989.0,46988.0,0.514238]
["bitfinex-derivatives","BTCF0:USTF0",1641176414905,0.0001,46990.0,46988.0,0.514238]
["bitfinex-derivatives","BTCF0:USTF0",1641176415309,0.8277832,46996.0,46989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176415506,0.8277832,46996.0,46992.0,0.06383995]
["bitfinex-derivatives","BTCF0:USTF0",1641176415707,0.7507832,46996.0,46995.0,0.20127641]
["bitfinex-derivatives","BTCF0:USTF0",1641176415906,0.14033567,47007.0,46995.0,1.32607041]
["bitfinex-derivatives","BTCF0:USTF0",1641176416106,0.14033567,47007.0,46995.0,1.46310441]
["bitfinex-derivatives","BTCF0:USTF0",1641176416305,0.14033567,47007.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176416509,0.14033567,47007.0,47001.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176417307,0.14033567,47007.0,47002.0,0.07434563]
["bitfinex-derivatives","BTCF0:USTF0",1641176417907,0.09053806,47006.0,47002.0,0.07434563]
["bitfinex-derivatives","BTCF0:USTF0",1641176418106,0.09053806,47006.0,47001.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176418509,0.09053806,47006.0,47002.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176418709,0.27053806,47006.0,47002.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176419009,0.18,47003.0,47002.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176419812,0.18,47005.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176420010,0.09053806,47003.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176420409,0.09053806,47003.0,47000.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641176421011,0.18,47003.0,47000.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641176421412,0.18,47003.0,47000.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641176421910,0.18,47003.0,46995.0,0.02127641]
["bitfinex-derivatives","BTCF0:USTF0",1641176422111,0.18,46998.0,46995.0,0.02127641]
["bitfinex-derivatives","BTCF0:USTF0",1641176422615,0.18,46998.0,46995.0,0.19927641]
["bitfinex-derivatives","BTCF0:USTF0",1641176422912,0.2308856,47002.0,46995.0,0.19927641]
["bitfinex-derivatives","BTCF0:USTF0",1641176423714,0.18,46999.0,46995.0,0.19927641]
["bitfinex-derivatives","BTCF0:USTF0",1641176424016,0.18,46999.0,46995.0,0.02127641]
["bitfinex-derivatives","BTCF0:USTF0",1641176424213,0.09054993,47001.0,46995.0,0.02127641]
["bitfinex-derivatives","BTCF0:USTF0",1641176424413,0.09054993,47001.0,46995.0,0.21827641]
["bitfinex-derivatives","BTCF0:USTF0",1641176424818,1.48629102,47001.0,46995.0,0.21827641]
["bitfinex-derivatives","BTCF0:USTF0",1641176425014,1.48629102,47001.0,46996.0,0.60313432]
["bitfinex-derivatives","BTCF0:USTF0",1641176425015,0.09054993,46998.0,46996.0,0.60313432]
["bitfinex-derivatives","BTCF0:USTF0",1641176425615,1.39574109,47000.0,46997.0,0.36219533]
["bitfinex-derivatives","BTCF0:USTF0",1641176426414,1.39574109,47000.0,46997.0,0.55319533]
["bitfinex-derivatives","BTCF0:USTF0",1641176426916,0.09054993,47001.0,46999.0,0.36219533]
["bitfinex-derivatives","BTCF0:USTF0",1641176428017,1.48629102,47001.0,46998.0,0.36219533]
["bitfinex-derivatives","BTCF0:USTF0",1641176428516,1.48629102,47001.0,46999.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176429820,1.48629102,47001.0,46998.0,0.36219533]
["bitfinex-derivatives","BTCF0:USTF0",1641176430423,1.48629102,47001.0,46998.0,0.55419533]
["bitfinex-derivatives","BTCF0:USTF0",1641176431822,1.48629102,47001.0,46998.0,0.36219533]
["bitfinex-derivatives","BTCF0:USTF0",1641176432422,0.83322794,47000.0,46998.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176433823,0.83322794,47000.0,46995.0,0.02127641]
["bitfinex-derivatives","BTCF0:USTF0",1641176434525,0.83322794,47000.0,46995.0,0.21227641]
["bitfinex-derivatives","BTCF0:USTF0",1641176435625,0.3573496,46996.0,46995.0,0.21227641]
["bitfinex-derivatives","BTCF0:USTF0",1641176435825,0.3573496,46996.0,46995.0,0.02127641]
["bitfinex-derivatives","BTCF0:USTF0",1641176436526,0.3573496,46996.0,46995.0,0.21527641]
["bitfinex-derivatives","BTCF0:USTF0",1641176437829,0.3573496,46996.0,46995.0,0.02127641]
["bitfinex-derivatives","BTCF0:USTF0",1641176438530,0.3573496,46996.0,46995.0,0.21527641]
["bitfinex-derivatives","BTCF0:USTF0",1641176439629,0.3573496,46996.0,46995.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641176439830,0.3573496,46996.0,46993.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176440032,0.3573496,46996.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176440532,0.181,46993.0,46992.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641176440731,0.24701,46993.0,46992.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641176441532,0.33755993,46993.0,46992.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641176441733,0.33655993,46993.0,46992.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641176441931,0.33655993,46993.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176442134,0.18,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176442533,0.18,46989.0,46987.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176442833,0.18,46989.0,46987.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641176443431,0.18,46989.0,46987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1641176443634,0.001,46988.0,46979.0,0.02128514]
["bitfinex-derivatives","BTCF0:USTF0",1641176443932,0.83224896,46989.0,46979.0,0.02128514]
["bitfinex-derivatives","BTCF0:USTF0",1641176444632,0.14033567,46982.0,46979.0,0.02128514]
["bitfinex-derivatives","BTCF0:USTF0",1641176445736,0.49671073,46982.0,46979.0,0.02128514]
["bitfinex-derivatives","BTCF0:USTF0",1641176446636,0.32933567,46982.0,46979.0,0.02128514]
["bitfinex-derivatives","BTCF0:USTF0",1641176446835,0.32933567,46982.0,46980.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176447235,0.189,46982.0,46980.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176447635,0.189,46982.0,46981.0,0.321256]
["bitfinex-derivatives","BTCF0:USTF0",1641176448038,0.35637506,46983.0,46980.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176448237,0.35637506,46984.0,46981.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176448638,0.162,46983.0,46981.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176448839,0.162,46983.0,46982.0,0.317152]
["bitfinex-derivatives","BTCF0:USTF0",1641176449039,0.162,46983.0,46982.0,0.32922772]
["bitfinex-derivatives","BTCF0:USTF0",1641176449245,0.162,46983.0,46982.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176450038,0.35637506,46986.0,46982.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176450237,0.35637506,46987.0,46981.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176450737,0.146,46986.0,46983.0,0.01207572]
["bitfinex-derivatives","BTCF0:USTF0",1641176450937,0.146,46986.0,46982.0,0.15307572]
["bitfinex-derivatives","BTCF0:USTF0",1641176451139,0.146,46986.0,46982.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641176451952,0.50237506,46986.0,46982.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641176452652,0.54137506,46986.0,46982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641176453552,0.54137506,46986.0,46985.0,0.02128213]
["bitfinex-derivatives","BTCF0:USTF0",1641176453952,0.14033567,46991.0,46985.0,0.02128213]
["bitfinex-derivatives","BTCF0:USTF0",1641176454252,1.39574109,46989.0,46985.0,0.02128213]
["bitfinex-derivatives","BTCF0:USTF0",1641176455052,1.72307676,46991.0,46988.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176455952,1.53607676,46991.0,46988.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176456553,1.72407676,46991.0,46988.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176458159,1.53607676,46991.0,46988.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176458458,0.18,46990.0,46988.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176458656,0.25086,46990.0,46988.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176459657,0.25086,46990.0,46986.0,0.96541798]
["bitfinex-derivatives","BTCF0:USTF0",1641176459658,1.39574109,46989.0,46986.0,0.96541798]
["bitfinex-derivatives","BTCF0:USTF0",1641176459955,1.39574109,46989.0,46986.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176460759,1.58374109,46989.0,46986.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176460957,0.18,46987.0,46985.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176461656,0.35656424,46987.0,46980.0,0.02128474]
["bitfinex-derivatives","BTCF0:USTF0",1641176461855,0.18,46986.0,46980.0,0.02128474]
["bitfinex-derivatives","BTCF0:USTF0",1641176462055,0.18,46984.0,46980.0,0.02128474]
["bitfinex-derivatives","BTCF0:USTF0",1641176462256,0.18,46984.0,46975.0,0.02128668]
["bitfinex-derivatives","BTCF0:USTF0",1641176462556,0.35656424,46987.0,46975.0,0.02128668]
["bitfinex-derivatives","BTCF0:USTF0",1641176462756,0.186,46984.0,46975.0,0.02128668]
["bitfinex-derivatives","BTCF0:USTF0",1641176463058,0.14033567,46982.0,46975.0,0.02128668]
["bitfinex-derivatives","BTCF0:USTF0",1641176463956,0.32033567,46982.0,46975.0,0.02128668]
["bitfinex-derivatives","BTCF0:USTF0",1641176464155,0.32033567,46982.0,46976.0,0.01207618]
["bitfinex-derivatives","BTCF0:USTF0",1641176464355,0.14033567,46982.0,46976.0,0.01207618]
["bitfinex-derivatives","BTCF0:USTF0",1641176464757,0.32733567,46982.0,46976.0,0.01207618]
["bitfinex-derivatives","BTCF0:USTF0",1641176466156,0.32733567,46982.0,46979.0,0.02128483]
["bitfinex-derivatives","BTCF0:USTF0",1641176466157,0.14033567,46982.0,46979.0,0.02128483]
["bitfinex-derivatives","BTCF0:USTF0",1641176466756,0.31233567,46982.0,46979.0,0.18928483]
["bitfinex-derivatives","BTCF0:USTF0",1641176466958,0.31233567,46982.0,46980.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1641176467158,0.172,46982.0,46980.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1641176468057,0.35656424,46989.0,46980.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1641176468857,0.19,46989.0,46980.0,0.01207528]
["bitfinex-derivatives","BTCF0:USTF0",1641176469057,0.19,46989.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176470158,0.35656424,46990.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176470359,0.35656424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176470862,0.54356424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176472263,0.35656424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176472864,0.54456424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176473064,0.72456424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176474064,0.53656424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176474265,0.35656424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176474465,0.35656424,46989.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176475266,0.54456424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176476168,0.35656424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176476767,0.54256424,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176477969,0.186,46990.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176478169,0.14033567,46994.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176478170,1.53607676,46991.0,46984.0,0.02128265]
["bitfinex-derivatives","BTCF0:USTF0",1641176478372,0.09056901,46989.0,46988.0,0.36228366]
["bitfinex-derivatives","BTCF0:USTF0",1641176479176,1.72307676,46991.0,46987.0,0.60313432]
["bitfinex-derivatives","BTCF0:USTF0",1641176479177,0.09056901,46990.0,46987.0,0.60313432]
["bitfinex-derivatives","BTCF0:USTF0",1641176480176,0.09056901,46990.0,46989.0,0.36223285]
["bitfinex-derivatives","BTCF0:USTF0",1641176480775,0.27856901,46990.0,46989.0,0.36223285]
["bitfinex-derivatives","BTCF0:USTF0",1641176480976,0.27856901,46990.0,46988.0,0.60313432]
["bitfinex-derivatives","BTCF0:USTF0",1641176481875,0.09056901,46989.0,46988.0,0.60313432]
["bitfinex-derivatives","BTCF0:USTF0",1641176482777,0.27956901,46989.0,46988.0,0.60313432]
["bitfinex-derivatives","BTCF0:USTF0",1641176483577,0.27956901,46989.0,46987.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176483778,0.189,46989.0,46987.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176484277,0.09056901,46990.0,46987.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176484477,0.09056901,46988.0,46987.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176485379,0.27856901,46990.0,46987.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176486081,0.09056901,46989.0,46987.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176486781,0.28256901,46989.0,46987.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176487381,0.09056901,46988.0,46987.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176488381,0.09056901,46988.0,46986.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176488782,0.28156901,46988.0,46986.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176489885,0.28156901,46988.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176489886,0.191,46988.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176490083,0.09056901,46989.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176490583,0.83555608,46985.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176492785,1.01055608,46985.0,46984.0,0.47498044]
["bitfinex-derivatives","BTCF0:USTF0",1641176494088,1.10112509,46985.0,46984.0,0.47498044]
["bitfinex-derivatives","BTCF0:USTF0",1641176494389,0.92612509,46985.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176494886,1.10812509,46985.0,46984.0,0.45598044]
["bitfinex-derivatives","BTCF0:USTF0",1641176495187,0.27256901,46985.0,46984.0,0.45598044]
["bitfinex-derivatives","BTCF0:USTF0",1641176495388,0.182,46985.0,46984.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641176496086,0.27256901,46985.0,46984.0,0.45598044]
["bitfinex-derivatives","BTCF0:USTF0",1641176496287,0.09056901,46985.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176496892,0.27356901,46985.0,46984.0,0.48098044]
["bitfinex-derivatives","BTCF0:USTF0",1641176497091,0.27356901,46985.0,46984.0,0.23974062]
["bitfinex-derivatives","BTCF0:USTF0",1641176497590,0.27356901,46985.0,46984.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641176497791,0.27356901,46985.0,46984.0,0.23974093]
["bitfinex-derivatives","BTCF0:USTF0",1641176498191,0.09056901,46985.0,46984.0,0.12074093]
["bitfinex-derivatives","BTCF0:USTF0",1641176498792,0.27256901,46985.0,46984.0,0.19374093]
["bitfinex-derivatives","BTCF0:USTF0",1641176499191,0.27256901,46985.0,46984.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641176499394,0.182,46985.0,46984.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641176500192,0.182,46985.0,46983.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176500193,0.15879901,46988.0,46983.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176500409,0.09056901,46988.0,46983.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176500610,0.09056901,46985.0,46984.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1641176501109,0.09056901,46985.0,46983.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1641176501310,0.09056901,46985.0,46984.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1641176501813,0.09056901,46987.0,46984.0,0.48272414]
["bitfinex-derivatives","BTCF0:USTF0",1641176502114,0.09056901,46987.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176502313,0.09056901,46987.0,46985.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1641176502914,0.27856901,46987.0,46985.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1641176503613,0.09056901,46986.0,46985.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1641176504813,0.27956901,46986.0,46985.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1641176505014,0.189,46986.0,46985.0,0.1207437]
["bitfinex-derivatives","BTCF0:USTF0",1641176505916,0.189,46986.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176506116,0.27956901,46986.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176506315,0.09056901,46986.0,46984.0,0.36198044]
["bitfinex-derivatives","BTCF0:USTF0",1641176506715,0.09056901,46986.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176506917,0.09056901,46985.0,46984.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176507416,0.09056901,46985.0,46984.0,0.96586176]
["bitfinex-derivatives","BTCF0:USTF0",1641176508318,1.39574109,46989.0,46984.0,0.96586176]
["bitfinex-derivatives","BTCF0:USTF0",1641176508617,1.39574109,46989.0,46985.0,0.12074394]
["bitfinex-derivatives","BTCF0:USTF0",1641176508818,1.58074109,46989.0,46985.0,0.12074394]
["bitfinex-derivatives","BTCF0:USTF0",1641176509018,1.6713101,46989.0,46987.0,0.36226133]
["bitfinex-derivatives","BTCF0:USTF0",1641176509821,0.09056901,46988.0,46987.0,0.36226133]
["bitfinex-derivatives","BTCF0:USTF0",1641176510922,0.27656901,46988.0,46987.0,0.36226133]
["bitfinex-derivatives","BTCF0:USTF0",1641176512223,0.09056901,46988.0,46987.0,0.36226133]
["bitfinex-derivatives","BTCF0:USTF0",1641176512923,0.27856901,46988.0,46987.0,0.36226133]
["bitfinex-derivatives","BTCF0:USTF0",1641176513323,0.188,46988.0,46986.0,0.60376888]
["bitfinex-derivatives","BTCF0:USTF0",1641176514225,0.09056901,46987.0,46985.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176514825,0.27956901,46987.0,46985.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176515027,0.189,46987.0,46985.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176515226,0.189,46987.0,46986.0,0.12073922]
["bitfinex-derivatives","BTCF0:USTF0",1641176515425,0.189,46987.0,46985.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176515828,0.189,46987.0,46986.0,0.12073889]
["bitfinex-derivatives","BTCF0:USTF0",1641176516226,1.39574109,46990.0,46986.0,0.12073889]
["bitfinex-derivatives","BTCF0:USTF0",1641176516828,0.186,46990.0,46986.0,0.12073889]
["bitfinex-derivatives","BTCF0:USTF0",1641176517029,0.186,46990.0,46987.0,0.36215002]
["bitfinex-derivatives","BTCF0:USTF0",1641176518338,0.14033567,46991.0,46987.0,0.36215002]
["bitfinex-derivatives","BTCF0:USTF0",1641176518532,0.14033567,46991.0,46988.0,0.36215002]
["bitfinex-derivatives","BTCF0:USTF0",1641176518931,0.32633567,46991.0,46988.0,0.36215002]
["bitfinex-derivatives","BTCF0:USTF0",1641176520231,0.18,46989.0,46988.0,0.36215002]
["bitfinex-derivatives","BTCF0:USTF0",1641176520731,0.18,46989.0,46986.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176520934,0.364,46989.0,46986.0,0.84511782]
["bitfinex-derivatives","BTCF0:USTF0",1641176521532,0.364,46989.0,46982.0,0.98545349]
["bitfinex-derivatives","BTCF0:USTF0",1641176522131,0.18,46989.0,46982.0,0.98545349]
["bitfinex-derivatives","BTCF0:USTF0",1641176522732,0.18,46989.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176522733,1.57574109,46989.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176522931,1.75974109,46989.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176524135,1.57574109,46989.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176524535,0.18,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176525937,1.57974109,46989.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176526137,0.18,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176526436,0.06,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176526937,0.244,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176527137,0.184,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176528237,1.57574109,46988.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176528841,1.75974109,46988.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176529341,1.39574109,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176529741,1.39574109,46987.0,46981.0,0.02128423]
["bitfinex-derivatives","BTCF0:USTF0",1641176529941,1.39574109,46987.0,46981.0,0.62494102]
["bitfinex-derivatives","BTCF0:USTF0",1641176530342,1.39574109,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176530946,1.57974109,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176531145,1.57974109,46987.0,46981.0,0.62494102]
["bitfinex-derivatives","BTCF0:USTF0",1641176531545,1.57974109,46987.0,46982.0,0.12075036]
["bitfinex-derivatives","BTCF0:USTF0",1641176531744,1.57974109,46987.0,46981.0,0.62494102]
["bitfinex-derivatives","BTCF0:USTF0",1641176532145,0.09057291,46986.0,46981.0,0.02128423]
["bitfinex-derivatives","BTCF0:USTF0",1641176532545,0.09057291,46986.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176532844,0.09057291,46986.0,46981.0,0.02128423]
["bitfinex-derivatives","BTCF0:USTF0",1641176533746,1.39574109,46985.0,46981.0,0.62494102]
["bitfinex-derivatives","BTCF0:USTF0",1641176534458,1.53607676,46985.0,46981.0,0.62494102]
["bitfinex-derivatives","BTCF0:USTF0",1641176534958,0.09057291,46984.0,46981.0,0.62494102]
["bitfinex-derivatives","BTCF0:USTF0",1641176536661,0.09057291,46984.0,46982.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176536861,0.27157291,46984.0,46982.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176537662,0.27157291,46984.0,46981.0,0.62494102]
["bitfinex-derivatives","BTCF0:USTF0",1641176537663,0.27157291,46984.0,46983.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176538362,0.09057291,46984.0,46983.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176538963,0.27257291,46984.0,46983.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176539164,0.45257291,46984.0,46983.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176539565,0.45257291,46984.0,46982.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176540167,0.09057291,46983.0,46981.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176540866,0.27557291,46983.0,46981.0,0.35862484]
["bitfinex-derivatives","BTCF0:USTF0",1641176542669,0.09057291,46982.0,46981.0,0.60365679]
["bitfinex-derivatives","BTCF0:USTF0",1641176544872,0.27757291,46982.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176545372,0.27757291,46982.0,46978.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176545875,0.84464773,46980.0,46978.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176546973,1.03264773,46980.0,46978.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176548272,0.93522064,46979.0,46978.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176548876,1.12522064,46979.0,46978.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176549275,1.03464773,46979.0,46978.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176550277,0.28057291,46979.0,46978.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176551679,0.28057291,46979.0,46977.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176552582,0.19,46979.0,46977.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176552979,0.191,46979.0,46977.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176554182,0.84464773,46980.0,46977.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176554979,1.03364773,46980.0,46977.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176556380,0.84464773,46980.0,46977.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176556981,1.03464773,46980.0,46977.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176557586,1.03464773,46980.0,46979.0,0.20128402]
["bitfinex-derivatives","BTCF0:USTF0",1641176557782,1.03464773,46980.0,46979.0,0.20228402]
["bitfinex-derivatives","BTCF0:USTF0",1641176557982,1.03464773,46980.0,46979.0,0.34261969]
["bitfinex-derivatives","BTCF0:USTF0",1641176558382,0.84464773,46980.0,46979.0,0.79649434]
["bitfinex-derivatives","BTCF0:USTF0",1641176558582,1.39574109,46990.0,46980.0,0.09367612]
["bitfinex-derivatives","BTCF0:USTF0",1641176558782,1.39574109,46990.0,46981.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176558981,1.39574109,46990.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176559183,1.39574109,46990.0,46982.0,0.30075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176559385,0.36191901,46984.0,46982.0,0.31282665]
["bitfinex-derivatives","BTCF0:USTF0",1641176559584,0.36191901,46984.0,46983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641176559785,0.36191901,46984.0,46983.0,0.13382665]
["bitfinex-derivatives","BTCF0:USTF0",1641176560985,0.173,46984.0,46983.0,0.31982665]
["bitfinex-derivatives","BTCF0:USTF0",1641176562189,0.26355258,46984.0,46983.0,0.31982665]
["bitfinex-derivatives","BTCF0:USTF0",1641176562389,0.09055258,46984.0,46983.0,0.13382665]
["bitfinex-derivatives","BTCF0:USTF0",1641176562791,0.09055258,46984.0,46983.0,0.12175284]
["bitfinex-derivatives","BTCF0:USTF0",1641176562991,0.26655258,46984.0,46983.0,0.30775284]
["bitfinex-derivatives","BTCF0:USTF0",1641176563592,0.26655258,46984.0,46983.0,0.30675284]
["bitfinex-derivatives","BTCF0:USTF0",1641176564394,0.09055258,46984.0,46983.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176564996,0.175,46984.0,46983.0,0.30675284]
["bitfinex-derivatives","BTCF0:USTF0",1641176565194,0.175,46984.0,46983.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641176565395,0.175,46984.0,46983.0,0.30675284]
["bitfinex-derivatives","BTCF0:USTF0",1641176566297,1.48629367,46993.0,46983.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176566700,0.09055258,46984.0,46983.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176566899,0.09055258,46984.0,46982.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176567398,0.84518647,46983.0,46982.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176567698,0.94027647,46983.0,46982.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176567914,0.94027647,46983.0,46982.0,0.132826]
["bitfinex-derivatives","BTCF0:USTF0",1641176568614,0.94027647,46983.0,46982.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176569013,0.94027647,46983.0,46982.0,0.31375284]
["bitfinex-derivatives","BTCF0:USTF0",1641176569212,1.03082905,46983.0,46982.0,0.31375284]
["bitfinex-derivatives","BTCF0:USTF0",1641176570217,1.03082905,46983.0,46982.0,0.45408851]
["bitfinex-derivatives","BTCF0:USTF0",1641176570415,1.03082905,46983.0,46982.0,0.26108851]
["bitfinex-derivatives","BTCF0:USTF0",1641176571117,1.03082905,46983.0,46982.0,0.31275284]
["bitfinex-derivatives","BTCF0:USTF0",1641176571817,1.03082905,46983.0,46982.0,0.324826]
["bitfinex-derivatives","BTCF0:USTF0",1641176572120,1.03082905,46983.0,46982.0,0.46516167]
["bitfinex-derivatives","BTCF0:USTF0",1641176572319,1.03082905,46983.0,46982.0,0.27316167]
["bitfinex-derivatives","BTCF0:USTF0",1641176572520,1.03082905,46983.0,46982.0,0.26108851]
["bitfinex-derivatives","BTCF0:USTF0",1641176573020,1.03082905,46983.0,46982.0,0.45408851]
["bitfinex-derivatives","BTCF0:USTF0",1641176574020,0.94027647,46983.0,46982.0,0.45408851]
["bitfinex-derivatives","BTCF0:USTF0",1641176574423,0.09509,46983.0,46982.0,1.05149853]
["bitfinex-derivatives","BTCF0:USTF0",1641176574726,0.36184045,46985.0,46982.0,1.05149853]
["bitfinex-derivatives","BTCF0:USTF0",1641176575123,0.36184045,46985.0,46983.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1641176575723,0.36184045,46985.0,46983.0,0.47998781]
["bitfinex-derivatives","BTCF0:USTF0",1641176576325,0.36184045,46985.0,46984.0,0.35923497]
["bitfinex-derivatives","BTCF0:USTF0",1641176577024,0.184,46985.0,46984.0,0.52723497]
["bitfinex-derivatives","BTCF0:USTF0",1641176577227,0.184,46985.0,46984.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641176578227,0.5458346,46985.0,46984.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641176578427,0.3618346,46985.0,46983.0,0.35923497]
["bitfinex-derivatives","BTCF0:USTF0",1641176579028,0.5458346,46985.0,46983.0,0.53123497]
["bitfinex-derivatives","BTCF0:USTF0",1641176580030,0.6083346,46985.0,46983.0,0.53123497]
["bitfinex-derivatives","BTCF0:USTF0",1641176580231,0.4243346,46985.0,46983.0,0.35923497]
["bitfinex-derivatives","BTCF0:USTF0",1641176580432,0.6043346,46985.0,46983.0,0.35923497]
["bitfinex-derivatives","BTCF0:USTF0",1641176580634,0.3618346,46984.0,46982.0,0.95664499]
["bitfinex-derivatives","BTCF0:USTF0",1641176580832,0.3618346,46984.0,46982.0,0.35923497]
["bitfinex-derivatives","BTCF0:USTF0",1641176581334,0.2485,46985.0,46982.0,0.35923497]
["bitfinex-derivatives","BTCF0:USTF0",1641176581533,0.09056402,46984.0,46980.0,0.35923497]
["bitfinex-derivatives","BTCF0:USTF0",1641176582335,0.36187144,46981.0,46979.0,0.38051899]
["bitfinex-derivatives","BTCF0:USTF0",1641176582834,0.93575049,46984.0,46980.0,0.12073916]
["bitfinex-derivatives","BTCF0:USTF0",1641176583033,0.178,46981.0,46980.0,0.12073916]
["bitfinex-derivatives","BTCF0:USTF0",1641176584436,0.3618604,46983.0,46980.0,0.12073916]
["bitfinex-derivatives","BTCF0:USTF0",1641176585037,0.5498604,46983.0,46980.0,0.12073916]
["bitfinex-derivatives","BTCF0:USTF0",1641176585637,0.5498604,46983.0,46979.0,0.6200865]
["bitfinex-derivatives","BTCF0:USTF0",1641176586038,0.5498604,46983.0,46981.0,0.35925987]
["bitfinex-derivatives","BTCF0:USTF0",1641176586438,0.3618604,46983.0,46981.0,0.35925987]
["bitfinex-derivatives","BTCF0:USTF0",1641176586840,0.3618604,46982.0,46980.0,0.35925987]
["bitfinex-derivatives","BTCF0:USTF0",1641176587640,0.3618604,46981.0,46979.0,0.38054389]
["bitfinex-derivatives","BTCF0:USTF0",1641176589043,0.5478604,46981.0,46979.0,0.51354389]
["bitfinex-derivatives","BTCF0:USTF0",1641176589245,0.186,46981.0,46980.0,0.12074361]
["bitfinex-derivatives","BTCF0:USTF0",1641176589444,0.186,46981.0,46980.0,1.19760495]
["bitfinex-derivatives","BTCF0:USTF0",1641176590247,0.27656573,46981.0,46980.0,1.19760495]
["bitfinex-derivatives","BTCF0:USTF0",1641176590447,0.09056573,46981.0,46980.0,1.3183482]
["bitfinex-derivatives","BTCF0:USTF0",1641176591150,0.27356573,46981.0,46980.0,1.4643482]
["bitfinex-derivatives","BTCF0:USTF0",1641176592450,0.09056573,46981.0,46980.0,1.3183482]
["bitfinex-derivatives","BTCF0:USTF0",1641176593052,0.27956573,46981.0,46980.0,1.3183482]
["bitfinex-derivatives","BTCF0:USTF0",1641176593452,0.189,46981.0,46980.0,1.3183482]
["bitfinex-derivatives","BTCF0:USTF0",1641176594350,0.09056573,46985.0,46980.0,1.3183482]
["bitfinex-derivatives","BTCF0:USTF0",1641176594651,0.09056573,46981.0,46979.0,1.19760495]
["bitfinex-derivatives","BTCF0:USTF0",1641176595253,0.27556573,46985.0,46979.0,1.19760495]
["bitfinex-derivatives","BTCF0:USTF0",1641176595452,0.27556573,46985.0,46980.0,0.12074602]
["bitfinex-derivatives","BTCF0:USTF0",1641176596154,0.09056573,46984.0,46983.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176597155,0.27656573,46984.0,46983.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176597957,0.186,46984.0,46983.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176598555,0.09056573,46985.0,46983.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176598755,0.09056573,46984.0,46983.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176599655,0.27556573,46985.0,46983.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176599855,0.27556573,46985.0,46982.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176600562,0.09056573,46984.0,46982.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176600959,0.27056573,46984.0,46982.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176601160,0.45756573,46984.0,46982.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176601459,0.367,46984.0,46982.0,0.59963946]
["bitfinex-derivatives","BTCF0:USTF0",1641176601677,0.367,46984.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176602278,0.367,46984.0,46979.0,0.12074788]
["bitfinex-derivatives","BTCF0:USTF0",1641176602477,0.18,46984.0,46979.0,0.12074788]
["bitfinex-derivatives","BTCF0:USTF0",1641176603081,0.84458033,46981.0,46979.0,0.12074788]
["bitfinex-derivatives","BTCF0:USTF0",1641176605181,1.03158033,46981.0,46979.0,0.12074788]
["bitfinex-derivatives","BTCF0:USTF0",1641176605782,1.03158033,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176606382,0.84458033,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176606582,0.09057241,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176607082,0.28157241,46980.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176607284,0.28157241,46980.0,46979.0,0.12074872]
["bitfinex-derivatives","BTCF0:USTF0",1641176607885,0.191,46980.0,46979.0,0.12074872]
["bitfinex-derivatives","BTCF0:USTF0",1641176608087,0.191,46980.0,46979.0,0.30074872]
["bitfinex-derivatives","BTCF0:USTF0",1641176608385,0.09057241,46985.0,46979.0,0.32203351]
["bitfinex-derivatives","BTCF0:USTF0",1641176608588,0.09057241,46985.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176608884,1.44744159,46991.0,46984.0,0.20736567]
["bitfinex-derivatives","BTCF0:USTF0",1641176609084,1.44744159,46991.0,46984.0,0.39836567]
["bitfinex-derivatives","BTCF0:USTF0",1641176610387,0.0905592,46992.0,46984.0,0.39836567]
["bitfinex-derivatives","BTCF0:USTF0",1641176610589,0.0905592,46992.0,46985.0,0.1207345]
["bitfinex-derivatives","BTCF0:USTF0",1641176611088,0.2635592,46992.0,46985.0,0.3037345]
["bitfinex-derivatives","BTCF0:USTF0",1641176611388,0.2635592,46992.0,46985.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641176612187,0.0905592,46991.0,46985.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641176612486,0.0905592,46991.0,46985.0,2.73532112]
["bitfinex-derivatives","BTCF0:USTF0",1641176613190,0.0905592,46991.0,46985.0,2.92632112]
["bitfinex-derivatives","BTCF0:USTF0",1641176613687,0.0905592,46992.0,46985.0,2.92632112]
["bitfinex-derivatives","BTCF0:USTF0",1641176614489,0.0905592,46992.0,46985.0,2.73532112]
["bitfinex-derivatives","BTCF0:USTF0",1641176615290,0.2585592,46992.0,46985.0,2.92232112]
["bitfinex-derivatives","BTCF0:USTF0",1641176616591,0.0905592,46991.0,46985.0,3.28192424]
["bitfinex-derivatives","BTCF0:USTF0",1641176617090,0.0905592,46991.0,46985.0,3.47192424]
["bitfinex-derivatives","BTCF0:USTF0",1641176617291,0.8444846,46987.0,46985.0,3.47192424]
["bitfinex-derivatives","BTCF0:USTF0",1641176618092,0.8444846,46988.0,46986.0,0.35960312]
["bitfinex-derivatives","BTCF0:USTF0",1641176618892,0.0905592,46991.0,46985.0,2.73532112]
["bitfinex-derivatives","BTCF0:USTF0",1641176619092,0.0905592,46991.0,46987.0,0.83942249]
["bitfinex-derivatives","BTCF0:USTF0",1641176619992,0.0905592,46992.0,46990.0,0.36017082]
["bitfinex-derivatives","BTCF0:USTF0",1641176620799,0.0905592,46992.0,46989.0,0.60028469]
["bitfinex-derivatives","BTCF0:USTF0",1641176620995,0.0905592,46992.0,46985.0,3.09549194]
["bitfinex-derivatives","BTCF0:USTF0",1641176621195,0.2605592,46992.0,46990.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641176622498,0.0905592,46991.0,46985.0,3.09549194]
["bitfinex-derivatives","BTCF0:USTF0",1641176622698,0.0905592,46991.0,46986.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176623098,0.0905592,46991.0,46986.0,0.31952741]
["bitfinex-derivatives","BTCF0:USTF0",1641176623301,0.3618598,46987.0,46986.0,0.67969823]
["bitfinex-derivatives","BTCF0:USTF0",1641176623498,0.3618598,46987.0,46986.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1641176624098,0.3618598,46987.0,46986.0,0.67969504]
["bitfinex-derivatives","BTCF0:USTF0",1641176624501,0.3618598,46987.0,46986.0,0.49069504]
["bitfinex-derivatives","BTCF0:USTF0",1641176625099,0.3618598,46987.0,46986.0,0.68369504]
["bitfinex-derivatives","BTCF0:USTF0",1641176625602,0.3618598,46987.0,46986.0,0.32352422]
["bitfinex-derivatives","BTCF0:USTF0",1641176626501,0.3618598,46987.0,46986.0,0.13052422]
["bitfinex-derivatives","BTCF0:USTF0",1641176627102,0.3618598,46987.0,46986.0,0.32452422]
["bitfinex-derivatives","BTCF0:USTF0",1641176627301,0.3618598,46987.0,46986.0,0.68421588]
["bitfinex-derivatives","BTCF0:USTF0",1641176628501,0.3618598,46987.0,46986.0,0.49021588]
["bitfinex-derivatives","BTCF0:USTF0",1641176628802,0.3618598,46987.0,46986.0,0.13052422]
["bitfinex-derivatives","BTCF0:USTF0",1641176629201,0.3618598,46987.0,46986.0,0.32452422]
["bitfinex-derivatives","BTCF0:USTF0",1641176629702,0.3618598,46987.0,46986.0,0.6842371]
["bitfinex-derivatives","BTCF0:USTF0",1641176630601,0.3618598,46987.0,46986.0,0.4902371]
["bitfinex-derivatives","BTCF0:USTF0",1641176631203,0.3618598,46987.0,46986.0,0.6842371]
["bitfinex-derivatives","BTCF0:USTF0",1641176631903,0.0905592,46993.0,46986.0,0.6842371]
["bitfinex-derivatives","BTCF0:USTF0",1641176632503,0.0905592,46993.0,46986.0,0.36950688]
["bitfinex-derivatives","BTCF0:USTF0",1641176632805,0.0905592,46993.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176633204,0.169,46993.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176633805,0.0905592,46992.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176635105,0.0905592,46993.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176635306,0.168,46992.0,46989.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641176636510,0.0905592,46991.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176637007,0.0905592,46993.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176637206,0.0905592,46993.0,46989.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176638409,0.0905592,46993.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176638611,0.84434085,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176639011,0.84434085,46990.0,46986.0,0.36950688]
["bitfinex-derivatives","BTCF0:USTF0",1641176639309,0.84434085,46990.0,46989.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641176639511,0.84434085,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176640610,0.84434085,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176641216,0.84434085,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176642117,0.84444085,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176642616,0.84444085,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176642816,0.0001,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176643326,0.0001,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176643526,0.84444085,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176645129,0.84444085,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176645330,0.84444085,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176645829,0.0001,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176646129,0.0001,46990.0,46989.0,0.93162036]
["bitfinex-derivatives","BTCF0:USTF0",1641176646530,0.0001,46990.0,46989.0,0.74062036]
["bitfinex-derivatives","BTCF0:USTF0",1641176647232,0.0001,46990.0,46989.0,0.93162036]
["bitfinex-derivatives","BTCF0:USTF0",1641176647431,0.0001,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176648333,0.0001,46990.0,46989.0,0.93223553]
["bitfinex-derivatives","BTCF0:USTF0",1641176648533,0.0001,46990.0,46989.0,0.74123553]
["bitfinex-derivatives","BTCF0:USTF0",1641176649234,0.0001,46990.0,46989.0,0.93223553]
["bitfinex-derivatives","BTCF0:USTF0",1641176650534,0.0001,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176651234,0.0001,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176651438,0.05801,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176651634,0.23801,46990.0,46989.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641176651835,0.23801,46990.0,46989.0,1.17075816]
["bitfinex-derivatives","BTCF0:USTF0",1641176652035,0.23801,46990.0,46989.0,1.03042249]
["bitfinex-derivatives","BTCF0:USTF0",1641176652636,0.23801,46990.0,46989.0,0.83942249]
["bitfinex-derivatives","BTCF0:USTF0",1641176653239,0.23801,46990.0,46986.0,1.19760495]
["bitfinex-derivatives","BTCF0:USTF0",1641176653240,0.5205692,46990.0,46987.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176653438,0.18,46988.0,46987.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176653940,0.3405692,46990.0,46987.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176654139,0.2705592,46988.0,46985.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176654739,0.18,46987.0,46985.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176655241,0.18,46987.0,46985.0,0.55092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176655442,0.2705592,46987.0,46985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641176656241,0.0905592,46987.0,46985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641176656443,0.0905592,46986.0,46985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641176656641,0.0905592,46986.0,46984.0,0.50125649]
["bitfinex-derivatives","BTCF0:USTF0",1641176657240,0.0905592,46986.0,46984.0,0.69525649]
["bitfinex-derivatives","BTCF0:USTF0",1641176657643,0.0905592,46987.0,46984.0,0.69525649]
["bitfinex-derivatives","BTCF0:USTF0",1641176658043,0.0905592,46985.0,46984.0,0.69525649]
["bitfinex-derivatives","BTCF0:USTF0",1641176658544,0.0905592,46985.0,46984.0,0.50125649]
["bitfinex-derivatives","BTCF0:USTF0",1641176659047,0.0905592,46987.0,46984.0,0.50125649]
["bitfinex-derivatives","BTCF0:USTF0",1641176659246,0.0905592,46987.0,46984.0,0.69525649]
["bitfinex-derivatives","BTCF0:USTF0",1641176660550,0.0905592,46987.0,46984.0,0.50125649]
["bitfinex-derivatives","BTCF0:USTF0",1641176661351,0.0905592,46987.0,46984.0,0.69125649]
["bitfinex-derivatives","BTCF0:USTF0",1641176662354,0.0905592,46987.0,46985.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176663455,0.0905592,46987.0,46985.0,0.55292082]
["bitfinex-derivatives","BTCF0:USTF0",1641176663958,1.62744159,46988.0,46985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176664554,0.0905592,46987.0,46984.0,0.50125649]
["bitfinex-derivatives","BTCF0:USTF0",1641176665255,0.0905592,46987.0,46984.0,0.69325649]
["bitfinex-derivatives","BTCF0:USTF0",1641176665455,1.53800079,46987.0,46985.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176666056,0.0905592,46987.0,46985.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176667057,0.0905592,46987.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176669359,0.0905592,46987.0,46986.0,0.55292082]
["bitfinex-derivatives","BTCF0:USTF0",1641176670962,1.53800079,46988.0,46986.0,0.55292082]
["bitfinex-derivatives","BTCF0:USTF0",1641176671265,1.53800079,46988.0,46986.0,0.55592082]
["bitfinex-derivatives","BTCF0:USTF0",1641176672766,1.53800079,46988.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176673366,1.44744159,46988.0,46986.0,0.54592082]
["bitfinex-derivatives","BTCF0:USTF0",1641176674568,1.53800079,46988.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176675268,1.44744159,46988.0,46986.0,0.54592082]
["bitfinex-derivatives","BTCF0:USTF0",1641176676569,1.44744159,46988.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176677279,1.44744159,46988.0,46986.0,0.54592082]
["bitfinex-derivatives","BTCF0:USTF0",1641176678580,1.44744159,46988.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176679380,1.60344159,46988.0,46986.0,0.51192082]
["bitfinex-derivatives","BTCF0:USTF0",1641176679782,1.44744159,46987.0,46986.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641176680583,0.0905592,46987.0,46986.0,0.51192082]
["bitfinex-derivatives","BTCF0:USTF0",1641176680784,0.0905592,46987.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176681384,0.0905592,46987.0,46986.0,0.54892082]
["bitfinex-derivatives","BTCF0:USTF0",1641176681783,1.53800079,46988.0,46986.0,0.54892082]
["bitfinex-derivatives","BTCF0:USTF0",1641176682485,1.44744159,46988.0,46986.0,0.54892082]
["bitfinex-derivatives","BTCF0:USTF0",1641176682684,1.44744159,46988.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176683284,1.63244159,46988.0,46986.0,0.54192082]
["bitfinex-derivatives","BTCF0:USTF0",1641176684188,0.0905592,46987.0,46986.0,0.54192082]
["bitfinex-derivatives","BTCF0:USTF0",1641176684585,0.0905592,46987.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176685288,0.0905592,46987.0,46986.0,0.55192082]
["bitfinex-derivatives","BTCF0:USTF0",1641176685485,1.44744159,46988.0,46986.0,0.55192082]
["bitfinex-derivatives","BTCF0:USTF0",1641176686587,1.44744159,46988.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176687389,1.63344159,46988.0,46986.0,0.46692082]
["bitfinex-derivatives","BTCF0:USTF0",1641176688691,0.0905592,46987.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176689491,0.0905592,46987.0,46986.0,0.55192082]
["bitfinex-derivatives","BTCF0:USTF0",1641176690291,1.44744159,46988.0,46986.0,0.55192082]
["bitfinex-derivatives","BTCF0:USTF0",1641176690691,1.44744159,46988.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176690991,0.0905592,46987.0,46986.0,0.36092082]
["bitfinex-derivatives","BTCF0:USTF0",1641176691491,0.0905592,46987.0,46986.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641176691692,0.167,46988.0,46986.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641176692694,0.0905592,46987.0,46985.0,0.6015347]
["bitfinex-derivatives","BTCF0:USTF0",1641176693495,1.44744159,46989.0,46985.0,0.7945347]
["bitfinex-derivatives","BTCF0:USTF0",1641176694497,0.02128479,46997.0,46985.0,0.7945347]
["bitfinex-derivatives","BTCF0:USTF0",1641176694498,0.0001,47000.0,46988.0,0.20127977]
["bitfinex-derivatives","BTCF0:USTF0",1641176694698,0.0001,47000.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176695499,0.0001,47000.0,46992.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641176696299,0.0001,47000.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176696599,0.0001,47000.0,46995.0,0.74085177]
["bitfinex-derivatives","BTCF0:USTF0",1641176697400,0.0001,47000.0,46995.0,0.92485177]
["bitfinex-derivatives","BTCF0:USTF0",1641176698700,0.0001,47000.0,46995.0,0.74085177]
["bitfinex-derivatives","BTCF0:USTF0",1641176699503,0.0001,47000.0,46995.0,0.91885177]
["bitfinex-derivatives","BTCF0:USTF0",1641176700107,1.44885201,47000.0,46998.0,2.32027305]
["bitfinex-derivatives","BTCF0:USTF0",1641176701402,1.44885201,47000.0,46998.0,2.50427305]
["bitfinex-derivatives","BTCF0:USTF0",1641176702103,0.0001,47000.0,46998.0,2.50427305]
["bitfinex-derivatives","BTCF0:USTF0",1641176702706,0.0001,47000.0,46998.0,2.32027305]
["bitfinex-derivatives","BTCF0:USTF0",1641176703504,0.0001,47000.0,46998.0,2.50127305]
["bitfinex-derivatives","BTCF0:USTF0",1641176704406,1.44885201,47000.0,46998.0,2.50127305]
["bitfinex-derivatives","BTCF0:USTF0",1641176704705,1.44885201,47000.0,46998.0,2.32027305]
["bitfinex-derivatives","BTCF0:USTF0",1641176705505,1.44885201,47000.0,46998.0,2.49927305]
["bitfinex-derivatives","BTCF0:USTF0",1641176706909,1.44885201,47000.0,46997.0,0.6005161]
["bitfinex-derivatives","BTCF0:USTF0",1641176707510,1.44885201,47000.0,46997.0,0.7795161]
["bitfinex-derivatives","BTCF0:USTF0",1641176708212,1.44885201,47000.0,46998.0,0.3609248]
["bitfinex-derivatives","BTCF0:USTF0",1641176709511,1.44885201,47000.0,46998.0,0.5399248]
["bitfinex-derivatives","BTCF0:USTF0",1641176710712,1.44885201,47000.0,46998.0,0.3609248]
["bitfinex-derivatives","BTCF0:USTF0",1641176711313,0.0001,47000.0,46998.0,0.3609248]
["bitfinex-derivatives","BTCF0:USTF0",1641176711513,0.0001,47000.0,46999.0,0.3609248]
["bitfinex-derivatives","BTCF0:USTF0",1641176712513,0.09063595,47000.0,46999.0,0.3609248]
["bitfinex-derivatives","BTCF0:USTF0",1641176713514,0.09063595,47000.0,46999.0,0.5519248]
["bitfinex-derivatives","BTCF0:USTF0",1641176714816,0.09063595,47000.0,46999.0,0.3609248]
["bitfinex-derivatives","BTCF0:USTF0",1641176715218,0.09063595,47000.0,46998.0,0.6005161]
["bitfinex-derivatives","BTCF0:USTF0",1641176715421,0.09063595,47000.0,46999.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176716419,0.0001,47000.0,46999.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641176716619,0.36153212,47000.0,46998.0,0.6005161]
["bitfinex-derivatives","BTCF0:USTF0",1641176716819,0.36153212,47000.0,46997.0,2.87111252]
["bitfinex-derivatives","BTCF0:USTF0",1641176717019,0.36153212,47000.0,46998.0,0.42554322]
["bitfinex-derivatives","BTCF0:USTF0",1641176717320,0.36153212,47000.0,46998.0,0.74541622]
["bitfinex-derivatives","BTCF0:USTF0",1641176717933,0.0001,47000.0,46997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641176718138,0.08067,47000.0,46997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641176718532,0.18,46998.0,46997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641176718734,0.18,46998.0,46991.0,0.36029874]
["bitfinex-derivatives","BTCF0:USTF0",1641176719032,0.08067,47000.0,46988.0,0.83942249]
["bitfinex-derivatives","BTCF0:USTF0",1641176719033,0.18,46994.0,46988.0,0.36029874]
["bitfinex-derivatives","BTCF0:USTF0",1641176719833,0.364,46998.0,46988.0,0.36029874]
["bitfinex-derivatives","BTCF0:USTF0",1641176720234,0.36143212,46992.0,46986.0,0.6005161]
["bitfinex-derivatives","BTCF0:USTF0",1641176720433,0.36143212,46992.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176720833,0.36143212,46992.0,46986.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176721233,0.36143212,46991.0,46986.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176722034,0.54743212,46992.0,46986.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176722736,0.36143212,46992.0,46986.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176722939,0.36143212,46991.0,46986.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176724241,0.36143212,46988.0,46986.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176725443,0.54943212,46988.0,46986.0,0.25272156]
["bitfinex-derivatives","BTCF0:USTF0",1641176725947,0.54943212,46988.0,46987.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176726746,0.36143212,46988.0,46987.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176727146,0.36143212,46988.0,46987.0,0.26105723]
["bitfinex-derivatives","BTCF0:USTF0",1641176727347,0.188,46988.0,46987.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641176727547,0.188,46988.0,46987.0,0.38605723]
["bitfinex-derivatives","BTCF0:USTF0",1641176729451,0.189,46988.0,46987.0,0.40405723]
["bitfinex-derivatives","BTCF0:USTF0",1641176730648,0.36143212,46990.0,46987.0,0.26105723]
["bitfinex-derivatives","BTCF0:USTF0",1641176731051,0.14033567,46999.0,46987.0,0.26105723]
["bitfinex-derivatives","BTCF0:USTF0",1641176731052,0.36143212,46989.0,46987.0,0.26105723]
["bitfinex-derivatives","BTCF0:USTF0",1641176731250,0.36143212,46989.0,46988.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176733451,0.55043212,46989.0,46988.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176734653,0.189,46989.0,46988.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176734855,0.36143212,46990.0,46988.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176735352,0.54943212,46990.0,46988.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176736755,0.36143212,46990.0,46988.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176737355,0.189,46990.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176737554,0.189,46990.0,46989.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176737956,0.189,46990.0,46987.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176738156,0.189,46990.0,46989.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176738359,0.55043212,46990.0,46989.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176738557,0.55043212,46990.0,46987.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176739358,0.54743212,46990.0,46987.0,0.12072156]
["bitfinex-derivatives","BTCF0:USTF0",1641176739757,0.54743212,46990.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176740559,0.36143212,46988.0,46983.0,0.6005161]
["bitfinex-derivatives","BTCF0:USTF0",1641176740760,0.36143212,46988.0,46982.0,0.36029874]
["bitfinex-derivatives","BTCF0:USTF0",1641176741058,0.54143212,46988.0,46982.0,0.36029874]
["bitfinex-derivatives","BTCF0:USTF0",1641176741259,0.14033567,46983.0,46982.0,0.36029874]
["bitfinex-derivatives","BTCF0:USTF0",1641176741462,0.21620567,46983.0,46982.0,0.36029874]
["bitfinex-derivatives","BTCF0:USTF0",1641176742059,0.21720567,46983.0,46982.0,0.48103834]
["bitfinex-derivatives","BTCF0:USTF0",1641176742661,0.21720567,46983.0,46982.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1641176742959,1.33220567,46983.0,46968.0,0.02128985]
["bitfinex-derivatives","BTCF0:USTF0",1641176743160,0.14033567,46972.0,46968.0,0.02128985]
["bitfinex-derivatives","BTCF0:USTF0",1641176743361,0.001,46971.0,46966.0,1.44226742]
["bitfinex-derivatives","BTCF0:USTF0",1641176743561,0.001,46971.0,46959.0,1.57090935]
["bitfinex-derivatives","BTCF0:USTF0",1641176743562,0.181,46971.0,46961.0,1.44226742]
["bitfinex-derivatives","BTCF0:USTF0",1641176743763,0.181,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641176744264,2.93432907,46971.0,46970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641176744463,2.93432907,46971.0,46968.0,1.20244737]
["bitfinex-derivatives","BTCF0:USTF0",1641176744662,0.001,46969.0,46968.0,1.20244737]
["bitfinex-derivatives","BTCF0:USTF0",1641176745161,0.14133567,46969.0,46968.0,1.20244737]
["bitfinex-derivatives","BTCF0:USTF0",1641176745361,0.32933567,46969.0,46965.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176745562,0.001,46966.0,46959.0,0.02129411]
["bitfinex-derivatives","BTCF0:USTF0",1641176745763,0.32833567,46969.0,46959.0,0.02129411]
["bitfinex-derivatives","BTCF0:USTF0",1641176745962,0.32833567,46969.0,46960.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176746366,0.50833567,46969.0,46960.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176746768,0.32033567,46969.0,46960.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176747167,0.14033567,46963.0,46960.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176749470,0.32533567,46963.0,46960.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176750669,0.14033567,46963.0,46960.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176751473,0.32633567,46963.0,46960.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176752070,0.32633567,46963.0,46958.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176752273,0.32633567,46963.0,46961.0,0.03337091]
["bitfinex-derivatives","BTCF0:USTF0",1641176752472,0.32633567,46963.0,46961.0,0.42716932]
["bitfinex-derivatives","BTCF0:USTF0",1641176752673,0.14033567,46963.0,46961.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1641176752972,0.14033567,46963.0,46962.0,0.45184056]
["bitfinex-derivatives","BTCF0:USTF0",1641176753372,0.32733567,46963.0,46962.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176753972,0.32733567,46963.0,46962.0,0.13284431]
["bitfinex-derivatives","BTCF0:USTF0",1641176754172,0.32733567,46963.0,46962.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176754675,0.14033567,46963.0,46962.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176754874,0.14033567,46963.0,46961.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176755074,0.14033567,46963.0,46962.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176755475,0.32833567,46963.0,46962.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176755875,0.32833567,46963.0,46961.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176756075,0.32833567,46963.0,46962.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176756677,0.14033567,46963.0,46962.0,0.01207759]
["bitfinex-derivatives","BTCF0:USTF0",1641176756980,0.14033567,46963.0,46962.0,0.0212922]
["bitfinex-derivatives","BTCF0:USTF0",1641176757178,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176757380,0.32833567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176758982,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176759381,0.32733567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176760787,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176761386,0.32633567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176762789,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176763590,0.32633567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176765390,0.30233567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176766699,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176767499,0.32733567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176768599,0.41792206,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176768800,0.23092206,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176769402,0.41692206,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176770402,1.26117186,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176770805,1.07517186,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176771404,1.23817186,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176772204,1.23817186,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176772704,1.14758547,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176772904,0.30333567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176773507,0.30433567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176774807,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176775406,0.30733567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176776710,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176777510,0.30333567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176778712,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176779523,0.30533567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176780817,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176781417,0.30733567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176782820,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176783420,0.32633567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176784721,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176785224,0.14033567,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176785424,0.30533567,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176786822,0.14033567,46963.0,46962.0,1.35073524]
["bitfinex-derivatives","BTCF0:USTF0",1641176787122,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176787523,0.30633567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176788824,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176789426,0.30633567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176790834,0.14033567,46963.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176791034,0.8442498,46964.0,46962.0,0.03336979]
["bitfinex-derivatives","BTCF0:USTF0",1641176791433,0.186,46963.0,46962.0,0.0212922]
["bitfinex-derivatives","BTCF0:USTF0",1641176792134,0.186,46963.0,46962.0,0.03336955]
["bitfinex-derivatives","BTCF0:USTF0",1641176792833,0.8442498,46964.0,46962.0,0.03336955]
["bitfinex-derivatives","BTCF0:USTF0",1641176793234,0.8442498,46964.0,46962.0,0.0212922]
["bitfinex-derivatives","BTCF0:USTF0",1641176793433,1.0242498,46964.0,46962.0,0.0212922]
["bitfinex-derivatives","BTCF0:USTF0",1641176793732,1.0242498,46964.0,46963.0,0.12077253]
["bitfinex-derivatives","BTCF0:USTF0",1641176794432,1.11483642,46964.0,46963.0,0.12077253]
["bitfinex-derivatives","BTCF0:USTF0",1641176794734,0.93483642,46964.0,46963.0,0.12077253]
["bitfinex-derivatives","BTCF0:USTF0",1641176795438,1.12083642,46964.0,46963.0,0.12077253]
["bitfinex-derivatives","BTCF0:USTF0",1641176796036,1.0302498,46964.0,46963.0,0.12077253]
["bitfinex-derivatives","BTCF0:USTF0",1641176796837,0.93483642,46964.0,46963.0,0.12077253]
["bitfinex-derivatives","BTCF0:USTF0",1641176797040,0.93483642,46964.0,46962.0,0.0212922]
["bitfinex-derivatives","BTCF0:USTF0",1641176797238,0.93483642,46964.0,46963.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1641176797439,1.0202498,46964.0,46963.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1641176798239,1.11083642,46964.0,46963.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1641176798842,0.93483642,46964.0,46963.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1641176799541,1.11083642,46964.0,46963.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1641176800845,0.93483642,46964.0,46963.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1641176801445,1.10983642,46964.0,46963.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1641176801845,1.0192498,46964.0,46963.0,0.12077308]
["bitfinex-derivatives","BTCF0:USTF0",1641176802448,1.0192498,46964.0,46963.0,0.54664022]
["bitfinex-derivatives","BTCF0:USTF0",1641176802647,1.0192498,46964.0,46963.0,0.87711526]
["bitfinex-derivatives","BTCF0:USTF0",1641176802847,0.8442498,46964.0,46963.0,0.87711526]
["bitfinex-derivatives","BTCF0:USTF0",1641176803248,0.93483642,46964.0,46963.0,0.87711526]
["bitfinex-derivatives","BTCF0:USTF0",1641176803447,1.08183642,46964.0,46963.0,1.04811526]
["bitfinex-derivatives","BTCF0:USTF0",1641176803850,1.08183642,46964.0,46963.0,2.36548071]
["bitfinex-derivatives","BTCF0:USTF0",1641176803851,0.147,46964.0,46963.0,2.36548071]
["bitfinex-derivatives","BTCF0:USTF0",1641176804351,0.147,46964.0,46963.0,2.04708271]
["bitfinex-derivatives","BTCF0:USTF0",1641176804751,0.09058662,46964.0,46963.0,1.87608271]
["bitfinex-derivatives","BTCF0:USTF0",1641176804950,0.09058662,46964.0,46963.0,1.45021557]
["bitfinex-derivatives","BTCF0:USTF0",1641176805351,0.8442498,46965.0,46963.0,1.45021557]
["bitfinex-derivatives","BTCF0:USTF0",1641176805651,0.147,46964.0,46963.0,1.62121557]
["bitfinex-derivatives","BTCF0:USTF0",1641176805851,0.147,46964.0,46963.0,1.60913853]
["bitfinex-derivatives","BTCF0:USTF0",1641176806255,0.147,46964.0,46963.0,1.6212156]
["bitfinex-derivatives","BTCF0:USTF0",1641176806453,0.147,46964.0,46963.0,0.30385015]
["bitfinex-derivatives","BTCF0:USTF0",1641176806751,0.8442498,46965.0,46963.0,0.13285015]
["bitfinex-derivatives","BTCF0:USTF0",1641176807153,0.09058662,46964.0,46962.0,1.33865765]
["bitfinex-derivatives","BTCF0:USTF0",1641176807452,0.09058662,46964.0,46963.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641176807852,0.09058662,46964.0,46963.0,0.17807713]
["bitfinex-derivatives","BTCF0:USTF0",1641176808364,1.0092498,46965.0,46963.0,0.17807713]
["bitfinex-derivatives","BTCF0:USTF0",1641176808866,0.8442498,46965.0,46962.0,1.33865765]
["bitfinex-derivatives","BTCF0:USTF0",1641176809365,1.0092498,46965.0,46962.0,1.50465765]
["bitfinex-derivatives","BTCF0:USTF0",1641176809567,0.8442498,46964.0,46963.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1641176810168,0.93483642,46964.0,46963.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1641176811372,0.93483642,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176811373,1.08183642,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176811570,0.9912498,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176812471,1.08183642,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176812672,0.93483642,46964.0,46963.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1641176813470,1.08183642,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176814271,0.9912498,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176814771,0.8442498,46964.0,46963.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1641176814972,0.93483642,46964.0,46963.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1641176815372,1.08183642,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176815773,0.9912498,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176816474,1.08183642,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176816875,0.93483642,46964.0,46963.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1641176817477,1.08183642,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176817877,0.9912498,46964.0,46963.0,0.18307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176818778,0.93483642,46964.0,46963.0,0.01207718]
["bitfinex-derivatives","BTCF0:USTF0",1641176819486,1.08183642,46964.0,46963.0,0.36307718]
["bitfinex-derivatives","BTCF0:USTF0",1641176819688,1.44875201,46973.0,46963.0,0.96426243]
["bitfinex-derivatives","BTCF0:USTF0",1641176819879,0.27929161,46965.0,46963.0,1.99526339]
["bitfinex-derivatives","BTCF0:USTF0",1641176820080,0.27929161,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176820280,1.44875201,46974.0,46964.0,0.71231371]
["bitfinex-derivatives","BTCF0:USTF0",1641176820480,1.7434,46978.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176820680,1.7975,46981.0,46973.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1641176820880,1.7975,46981.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176821280,1.826,46985.0,46973.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1641176821485,1.96633567,46985.0,46976.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641176822203,1.96633567,46985.0,46976.0,0.48774314]
["bitfinex-derivatives","BTCF0:USTF0",1641176822386,1.96633567,46985.0,46976.0,0.30774314]
["bitfinex-derivatives","BTCF0:USTF0",1641176822584,1.96633567,46985.0,46976.0,1.50552868]
["bitfinex-derivatives","BTCF0:USTF0",1641176823388,1.96633567,46985.0,46976.0,1.31852868]
["bitfinex-derivatives","BTCF0:USTF0",1641176823688,1.96633567,46985.0,46976.0,1.50752868]
["bitfinex-derivatives","BTCF0:USTF0",1641176824189,1.96633567,46985.0,46976.0,0.30974314]
["bitfinex-derivatives","BTCF0:USTF0",1641176824791,1.96633567,46985.0,46976.0,0.12074314]
["bitfinex-derivatives","BTCF0:USTF0",1641176825590,1.96633567,46985.0,46976.0,0.30974314]
["bitfinex-derivatives","BTCF0:USTF0",1641176826091,3.41514808,46985.0,46976.0,1.50752868]
["bitfinex-derivatives","BTCF0:USTF0",1641176826689,3.41514808,46985.0,46976.0,1.31852868]
["bitfinex-derivatives","BTCF0:USTF0",1641176827091,3.41514808,46985.0,46976.0,1.49852868]
["bitfinex-derivatives","BTCF0:USTF0",1641176827498,3.41514808,46985.0,46976.0,1.50752868]
["bitfinex-derivatives","BTCF0:USTF0",1641176827692,3.41514808,46985.0,46976.0,1.68752868]
["bitfinex-derivatives","BTCF0:USTF0",1641176828705,3.41514808,46985.0,46976.0,0.48974314]
["bitfinex-derivatives","BTCF0:USTF0",1641176828899,3.41514808,46985.0,46976.0,0.30074314]
["bitfinex-derivatives","BTCF0:USTF0",1641176829100,3.41514808,46985.0,46976.0,0.12074314]
["bitfinex-derivatives","BTCF0:USTF0",1641176829600,3.41514808,46985.0,46976.0,1.50752868]
["bitfinex-derivatives","BTCF0:USTF0",1641176831001,0.18,46984.0,46976.0,1.50752868]
["bitfinex-derivatives","BTCF0:USTF0",1641176831204,0.32033567,46977.0,46976.0,1.50752868]
["bitfinex-derivatives","BTCF0:USTF0",1641176831404,0.32033567,46977.0,46976.0,1.31852868]
["bitfinex-derivatives","BTCF0:USTF0",1641176831606,0.50433567,46977.0,46976.0,1.12792868]
["bitfinex-derivatives","BTCF0:USTF0",1641176831805,0.50433567,46977.0,46971.0,0.52377413]
["bitfinex-derivatives","BTCF0:USTF0",1641176831806,0.50433567,46977.0,46975.0,0.83913566]
["bitfinex-derivatives","BTCF0:USTF0",1641176832006,0.181,46976.0,46973.0,1.19876522]
["bitfinex-derivatives","BTCF0:USTF0",1641176832205,0.181,46974.0,46973.0,1.19876522]
["bitfinex-derivatives","BTCF0:USTF0",1641176833105,0.181,46974.0,46970.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176833305,0.001,46971.0,46970.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176833506,0.001,46971.0,46970.0,0.60020683]
["bitfinex-derivatives","BTCF0:USTF0",1641176833912,0.14133567,46971.0,46970.0,0.60020683]
["bitfinex-derivatives","BTCF0:USTF0",1641176835526,0.32533567,46971.0,46970.0,0.60020683]
["bitfinex-derivatives","BTCF0:USTF0",1641176835926,0.41591885,46971.0,46963.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176836125,0.41491885,46971.0,46963.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176836927,0.09058318,46970.0,46963.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176837528,0.27758318,46970.0,46963.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176838528,0.09058318,46969.0,46963.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176839528,0.27458318,46969.0,46963.0,1.31736545]
["bitfinex-derivatives","BTCF0:USTF0",1641176839728,0.27458318,46969.0,46965.0,0.12077244]
["bitfinex-derivatives","BTCF0:USTF0",1641176839929,0.184,46969.0,46965.0,0.12077244]
["bitfinex-derivatives","BTCF0:USTF0",1641176840132,0.184,46969.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176840430,0.001,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176841232,0.09158318,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176841530,0.27658318,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176842932,0.09158318,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176843534,0.27958318,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176844936,0.09158318,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176845533,0.27958318,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176847035,0.09158318,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176847536,0.27958318,46968.0,46967.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176847737,0.27958318,46968.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176847935,0.27858318,46968.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176848335,0.001,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176848538,0.27858318,46968.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176848837,0.09058318,46968.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176849038,0.09158318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176849236,0.09058318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176849738,0.27658318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176850940,0.09058318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176851540,0.27958318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176852241,0.28058318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176852442,0.27958318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176853145,0.09058318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176853547,0.27658318,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176854352,0.41691885,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176854953,0.23091885,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176855553,0.41991885,46967.0,46966.0,1.20065294]
["bitfinex-derivatives","BTCF0:USTF0",1641176855755,0.41991885,46967.0,46966.0,1.32142794]
["bitfinex-derivatives","BTCF0:USTF0",1641176856955,0.23091885,46967.0,46966.0,1.32142794]
["bitfinex-derivatives","BTCF0:USTF0",1641176857555,0.41991885,46967.0,46966.0,1.32142794]
["bitfinex-derivatives","BTCF0:USTF0",1641176858164,0.42091885,46967.0,46966.0,1.32142794]
["bitfinex-derivatives","BTCF0:USTF0",1641176858756,0.42091885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176858955,0.23091885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176859156,0.09058318,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176859556,0.27658318,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176860571,0.41691885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176860969,0.23091885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176861568,0.41591885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176862471,0.41691885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176862674,0.41591885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176863471,0.23091885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176863671,0.41691885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176863879,0.41591885,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176864477,0.32533567,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176865376,0.41592692,46967.0,46965.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176865579,0.60192692,46967.0,46965.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176865778,0.41692692,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176865977,0.41792692,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176866277,0.32633567,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176866977,0.14033567,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176867579,0.32833567,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176867978,0.32933567,46967.0,46966.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176868380,0.32933567,46967.0,46966.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176868980,0.14133567,46967.0,46966.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176869380,0.14033567,46967.0,46966.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176869781,0.32733567,46967.0,46966.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176871184,0.14033567,46967.0,46966.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176871783,0.32733567,46967.0,46966.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176872985,0.14033567,46967.0,46966.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176873789,0.32833567,46967.0,46966.0,1.31869501]
["bitfinex-derivatives","BTCF0:USTF0",1641176874189,1.44946007,46974.0,46966.0,1.41418901]
["bitfinex-derivatives","BTCF0:USTF0",1641176874488,0.94127205,46984.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176874687,0.14033567,46983.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176875488,0.14033567,46983.0,46973.0,0.300775]
["bitfinex-derivatives","BTCF0:USTF0",1641176875689,0.32933567,46983.0,46976.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176876288,0.32933567,46983.0,46977.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1641176876692,0.32933567,46983.0,46977.0,0.47892819]
["bitfinex-derivatives","BTCF0:USTF0",1641176877499,0.32933567,46983.0,46977.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176877692,0.33033567,46983.0,46978.0,0.12075519]
["bitfinex-derivatives","BTCF0:USTF0",1641176877893,0.33033567,46983.0,46978.0,0.47890838]
["bitfinex-derivatives","BTCF0:USTF0",1641176878093,0.33033567,46983.0,46978.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176878496,0.33033567,46983.0,46977.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176879093,0.14033567,46983.0,46977.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176879693,0.32933567,46983.0,46977.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176880294,1.44922147,46980.0,46978.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176881003,1.44922147,46981.0,46978.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176881695,1.63122147,46981.0,46978.0,0.50415319]
["bitfinex-derivatives","BTCF0:USTF0",1641176882899,0.09057418,46980.0,46978.0,0.50415319]
["bitfinex-derivatives","BTCF0:USTF0",1641176883098,0.09057418,46980.0,46978.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176883705,0.27457418,46980.0,46978.0,0.51915319]
["bitfinex-derivatives","BTCF0:USTF0",1641176885003,0.09057418,46980.0,46978.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176885302,0.09057418,46982.0,46972.0,0.49848886]
["bitfinex-derivatives","BTCF0:USTF0",1641176885502,0.09057418,46982.0,46979.0,0.12075792]
["bitfinex-derivatives","BTCF0:USTF0",1641176885702,0.184,46980.0,46979.0,0.12075792]
["bitfinex-derivatives","BTCF0:USTF0",1641176885903,0.184,46980.0,46978.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641176887005,0.09057418,46979.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176887704,0.33359418,46979.0,46973.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176887904,0.42302,46979.0,46973.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176888706,0.09057418,46978.0,46973.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176889805,0.27557418,46978.0,46973.0,0.2817594]
["bitfinex-derivatives","BTCF0:USTF0",1641176890506,0.27557418,46978.0,46974.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176890705,0.09057418,46977.0,46974.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176891214,0.18,46975.0,46974.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176891507,1.02446208,46975.0,46974.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176891706,1.21246208,46975.0,46974.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176892106,1.21346208,46975.0,46970.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176892306,1.21246208,46975.0,46970.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176892608,0.368,46975.0,46970.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176893009,0.14033567,46974.0,46970.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176893209,0.14033567,46974.0,46966.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176893711,0.41790985,46974.0,46971.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176893910,0.18,46971.0,46967.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1641176894111,0.18,46971.0,46965.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176895014,0.18,46971.0,46964.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176895811,0.368,46971.0,46964.0,0.35815319]
["bitfinex-derivatives","BTCF0:USTF0",1641176897915,0.556,46971.0,46963.0,0.49848886]
["bitfinex-derivatives","BTCF0:USTF0",1641176899118,0.376,46971.0,46963.0,0.49848886]
["bitfinex-derivatives","BTCF0:USTF0",1641176899317,0.14033567,46974.0,46963.0,0.49848886]
["bitfinex-derivatives","BTCF0:USTF0",1641176899718,0.186,46971.0,46963.0,0.49848886]
["bitfinex-derivatives","BTCF0:USTF0",1641176899917,0.18,46969.0,46963.0,0.49848886]
["bitfinex-derivatives","BTCF0:USTF0",1641176900817,0.25114,46969.0,46963.0,0.49848886]
["bitfinex-derivatives","BTCF0:USTF0",1641176901018,0.09057418,46968.0,46963.0,0.49848886]
["bitfinex-derivatives","BTCF0:USTF0",1641176901732,0.36199806,46965.0,46963.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641176903030,0.36199806,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176903832,0.179,46965.0,46963.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641176904333,0.179,46965.0,46963.0,1.51725568]
["bitfinex-derivatives","BTCF0:USTF0",1641176905032,0.09060532,46964.0,46963.0,1.33825568]
["bitfinex-derivatives","BTCF0:USTF0",1641176905633,0.09060532,46968.0,46963.0,1.33825568]
["bitfinex-derivatives","BTCF0:USTF0",1641176905835,0.177,46964.0,46963.0,1.52125568]
["bitfinex-derivatives","BTCF0:USTF0",1641176906736,0.26760532,46964.0,46963.0,1.52125568]
["bitfinex-derivatives","BTCF0:USTF0",1641176907137,0.09060532,46964.0,46963.0,1.33825568]
["bitfinex-derivatives","BTCF0:USTF0",1641176907739,0.26860532,46964.0,46963.0,1.51925568]
["bitfinex-derivatives","BTCF0:USTF0",1641176908840,0.178,46964.0,46963.0,1.51925568]
["bitfinex-derivatives","BTCF0:USTF0",1641176909040,0.09060532,46968.0,46963.0,1.33825568]
["bitfinex-derivatives","BTCF0:USTF0",1641176909240,0.09060532,46964.0,46963.0,1.45904711]
["bitfinex-derivatives","BTCF0:USTF0",1641176909443,0.09060532,46964.0,46963.0,1.33825568]
["bitfinex-derivatives","BTCF0:USTF0",1641176909843,0.09060532,46968.0,46963.0,1.52425568]
["bitfinex-derivatives","BTCF0:USTF0",1641176910944,0.18,46969.0,46966.0,0.84182071]
["bitfinex-derivatives","BTCF0:USTF0",1641176911143,1.53982679,46971.0,46967.0,0.6013005]
["bitfinex-derivatives","BTCF0:USTF0",1641176911343,0.18,46969.0,46967.0,0.6013005]
["bitfinex-derivatives","BTCF0:USTF0",1641176911544,0.09060532,46968.0,46967.0,0.6013005]
["bitfinex-derivatives","BTCF0:USTF0",1641176911743,0.09060532,46968.0,46967.0,0.7453005]
["bitfinex-derivatives","BTCF0:USTF0",1641176913745,0.27660532,46968.0,46967.0,0.9063005]
["bitfinex-derivatives","BTCF0:USTF0",1641176915148,0.18,46970.0,46967.0,0.6013005]
["bitfinex-derivatives","BTCF0:USTF0",1641176915548,1.02436778,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176915949,1.03336778,46970.0,46967.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641176916850,1.21336778,46970.0,46967.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641176917249,1.21336778,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176917250,1.02436778,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176917851,1.09236778,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176918052,1.21236778,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176918252,1.03236778,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176918854,0.93497332,46969.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176919053,0.93497332,46969.0,46963.0,0.34162799]
["bitfinex-derivatives","BTCF0:USTF0",1641176919253,0.93497332,46969.0,46963.0,0.16162799]
["bitfinex-derivatives","BTCF0:USTF0",1641176919454,0.93497332,46969.0,46963.0,0.28162799]
["bitfinex-derivatives","BTCF0:USTF0",1641176919655,0.14033567,46974.0,46963.0,0.28162799]
["bitfinex-derivatives","BTCF0:USTF0",1641176919656,0.84436778,46971.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176919855,0.84436778,46971.0,46969.0,0.02128976]
["bitfinex-derivatives","BTCF0:USTF0",1641176921156,0.93496544,46973.0,46969.0,0.02128976]
["bitfinex-derivatives","BTCF0:USTF0",1641176921956,0.93496544,46973.0,46969.0,0.19428976]
["bitfinex-derivatives","BTCF0:USTF0",1641176922160,0.84436778,46973.0,46969.0,0.19428976]
["bitfinex-derivatives","BTCF0:USTF0",1641176922358,0.84436778,46974.0,46969.0,0.19428976]
["bitfinex-derivatives","BTCF0:USTF0",1641176923258,0.84436778,46974.0,46969.0,0.02128976]
["bitfinex-derivatives","BTCF0:USTF0",1641176923863,0.84436778,46974.0,46969.0,0.16928976]
["bitfinex-derivatives","BTCF0:USTF0",1641176924561,0.84436778,46974.0,46970.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176925763,0.84436778,46974.0,46970.0,0.26378064]
["bitfinex-derivatives","BTCF0:USTF0",1641176926364,0.84436778,46974.0,46971.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176927766,0.84436778,46974.0,46970.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176927964,0.84436778,46974.0,46972.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176929275,1.44922147,46975.0,46973.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176929867,1.44922147,46975.0,46974.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176931968,1.44922147,46976.0,46974.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176932569,1.44922147,46975.0,46974.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176935371,1.44922147,46975.0,46973.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176935773,1.44922147,46975.0,46974.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176936271,1.44922147,46975.0,46973.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176936473,1.44922147,46975.0,46974.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176936973,0.09059678,46978.0,46974.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176937172,0.09059678,46978.0,46973.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176940275,0.09059678,46978.0,46972.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176940479,0.09059678,46978.0,46974.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176940678,0.09059678,46978.0,46973.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176941078,0.27059678,46978.0,46975.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176941279,0.09059678,46978.0,46975.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176941478,0.09059678,46978.0,46974.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176941680,0.27059678,46978.0,46976.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176941879,0.09059678,46977.0,46976.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176942080,0.09059678,46977.0,46971.0,0.12078064]
["bitfinex-derivatives","BTCF0:USTF0",1641176942380,0.09059678,46977.0,46970.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176942581,0.09059678,46977.0,46972.0,0.12078328]
["bitfinex-derivatives","BTCF0:USTF0",1641176942991,0.09059678,46977.0,46970.0,0.12078328]
["bitfinex-derivatives","BTCF0:USTF0",1641176943191,0.09059678,46977.0,46973.0,0.12078328]
["bitfinex-derivatives","BTCF0:USTF0",1641176943591,0.09059678,46977.0,46970.0,0.12078328]
["bitfinex-derivatives","BTCF0:USTF0",1641176943792,0.09059678,46978.0,46970.0,0.48046998]
["bitfinex-derivatives","BTCF0:USTF0",1641176943991,0.09059678,46978.0,46974.0,0.12078328]
["bitfinex-derivatives","BTCF0:USTF0",1641176944194,0.09059678,46978.0,46971.0,0.12078328]
["bitfinex-derivatives","BTCF0:USTF0",1641176944496,0.09059678,46978.0,46975.0,0.12078328]
["bitfinex-derivatives","BTCF0:USTF0",1641176944692,0.09059678,46978.0,46972.0,0.12078328]
["bitfinex-derivatives","BTCF0:USTF0",1641176944895,0.09059678,46978.0,46970.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176945098,0.09059678,46978.0,46973.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176945300,0.09059678,46978.0,46971.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176947397,0.09059678,46978.0,46970.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176947600,0.09059678,46978.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176947798,0.14033567,46983.0,46974.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1641176947998,0.14033567,46983.0,46975.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176948198,0.14033567,46983.0,46975.0,0.13057658]
["bitfinex-derivatives","BTCF0:USTF0",1641176948498,0.14033567,46983.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176948999,0.02128794,46990.0,46977.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176951601,0.18,46989.0,46977.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176951800,0.02128794,46990.0,46977.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176952201,1.44844252,46985.0,46977.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176952401,1.44844252,46985.0,46977.0,0.48046928]
["bitfinex-derivatives","BTCF0:USTF0",1641176952901,1.44844252,46985.0,46978.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176953100,1.44844252,46986.0,46978.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176959208,1.44844252,46986.0,46979.0,0.02128494]
["bitfinex-derivatives","BTCF0:USTF0",1641176960010,1.44844252,46986.0,46980.0,0.12078258]
["bitfinex-derivatives","BTCF0:USTF0",1641176960610,1.44844252,46985.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176961410,1.44844252,46984.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176962110,1.44844252,46984.0,46981.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176963212,0.0876,46986.0,46980.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176963213,1.44844252,46983.0,46980.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176963812,1.44844252,46983.0,46981.0,0.12075352]
["bitfinex-derivatives","BTCF0:USTF0",1641176964515,1.44844252,46983.0,46981.0,0.48044022]
["bitfinex-derivatives","BTCF0:USTF0",1641176964914,1.44844252,46983.0,46981.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176965215,1.44844252,46984.0,46981.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176966015,0.09057139,46987.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176966016,1.44844252,46985.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176968816,1.44844252,46984.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176969518,1.44844252,46985.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176970518,0.84404374,46984.0,46980.0,0.6013005]
["bitfinex-derivatives","BTCF0:USTF0",1641176970722,0.84404374,46984.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176971120,0.84404374,46984.0,46981.0,0.12075161]
["bitfinex-derivatives","BTCF0:USTF0",1641176971624,0.84404374,46984.0,46977.0,0.12075161]
["bitfinex-derivatives","BTCF0:USTF0",1641176972119,0.84404374,46984.0,46981.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641176972719,0.84404374,46984.0,46982.0,0.12075161]
["bitfinex-derivatives","BTCF0:USTF0",1641176974023,0.84404374,46984.0,46979.0,0.02128519]
["bitfinex-derivatives","BTCF0:USTF0",1641176974223,0.84404374,46984.0,46982.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641176975422,0.84404374,46984.0,46979.0,0.16162086]
["bitfinex-derivatives","BTCF0:USTF0",1641176975830,0.84404374,46984.0,46980.0,0.12075009]
["bitfinex-derivatives","BTCF0:USTF0",1641176978026,0.84404374,46984.0,46980.0,0.21275009]
["bitfinex-derivatives","BTCF0:USTF0",1641176978728,0.84404374,46984.0,46981.0,0.12075009]
["bitfinex-derivatives","BTCF0:USTF0",1641176979629,0.84404374,46983.0,46981.0,0.12075009]
["bitfinex-derivatives","BTCF0:USTF0",1641176979829,0.84404374,46983.0,46980.0,0.12075009]
["bitfinex-derivatives","BTCF0:USTF0",1641176980028,0.84404374,46983.0,46982.0,0.12075009]
["bitfinex-derivatives","BTCF0:USTF0",1641176980629,0.84404374,46984.0,46982.0,0.12075009]
["bitfinex-derivatives","BTCF0:USTF0",1641176981731,0.84404374,46984.0,46980.0,0.12075009]
["bitfinex-derivatives","BTCF0:USTF0",1641176982130,0.84404374,46984.0,46982.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641176983132,0.84404374,46984.0,46983.0,0.12075199]
["bitfinex-derivatives","BTCF0:USTF0",1641176984135,0.84404374,46984.0,46983.0,0.21275199]
["bitfinex-derivatives","BTCF0:USTF0",1641176984340,1.44844252,46985.0,46983.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641176984541,1.44844252,46985.0,46983.0,0.21275199]
["bitfinex-derivatives","BTCF0:USTF0",1641176985141,1.44844252,46985.0,46983.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641176985441,1.44844252,46985.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176986242,1.44844252,46984.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176986444,1.44844252,46984.0,46983.0,0.12075291]
["bitfinex-derivatives","BTCF0:USTF0",1641176987043,1.44844252,46985.0,46983.0,0.12075291]
["bitfinex-derivatives","BTCF0:USTF0",1641176990145,1.44844252,46985.0,46983.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641176992045,1.44844252,46985.0,46982.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176992246,1.44844252,46985.0,46983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641176993350,1.44844252,46984.0,46983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641176993547,1.44844252,46984.0,46981.0,0.3596867]
["bitfinex-derivatives","BTCF0:USTF0",1641176993847,1.44844252,46984.0,46982.0,0.1207541]
["bitfinex-derivatives","BTCF0:USTF0",1641176995348,1.44844252,46984.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176995550,0.09057139,46988.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176995748,1.92203567,46994.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176995950,0.73142237,46993.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641176996150,0.14033567,46999.0,46986.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1641176996351,0.14033567,46999.0,46987.0,0.07626674]
["bitfinex-derivatives","BTCF0:USTF0",1641176996751,0.14033567,46999.0,46988.0,0.1207541]
["bitfinex-derivatives","BTCF0:USTF0",1641176996949,0.14033567,46999.0,46989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176997450,0.0001,47000.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641176997850,0.0001,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641176998450,0.0001,47000.0,46994.0,0.36742417]
["bitfinex-derivatives","BTCF0:USTF0",1641176999352,0.0001,47000.0,46994.0,0.38870258]
["bitfinex-derivatives","BTCF0:USTF0",1641176999551,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177000150,0.0001,47000.0,46999.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177000855,1.44871993,47000.0,46999.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177001452,1.44871993,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177002354,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177004155,0.0001,47000.0,46999.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641177006159,0.0001,47000.0,46999.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177007460,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177010165,0.0001,47000.0,46999.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641177011066,0.09064629,47000.0,46999.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641177011471,0.09064629,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177011969,0.27064629,47000.0,46995.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177012170,0.18,46996.0,46995.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177012373,0.181,46996.0,46995.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177013078,1.62974302,46996.0,46993.0,1.09926634]
["bitfinex-derivatives","BTCF0:USTF0",1641177013281,0.001,46994.0,46993.0,0.49796584]
["bitfinex-derivatives","BTCF0:USTF0",1641177014274,0.001,46994.0,46993.0,0.61696584]
["bitfinex-derivatives","BTCF0:USTF0",1641177014475,0.09154629,46994.0,46993.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177014683,1.20654629,46994.0,46990.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177014881,0.181,46991.0,46990.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177015086,0.24321,46991.0,46990.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177015482,0.24321,46991.0,46981.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177015776,0.38254567,46991.0,46981.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177016176,0.56654567,46991.0,46985.0,0.12074534]
["bitfinex-derivatives","BTCF0:USTF0",1641177016377,0.56654567,46991.0,46981.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177016677,0.84433593,46985.0,46980.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177017079,0.84433593,46985.0,46984.0,0.26107854]
["bitfinex-derivatives","BTCF0:USTF0",1641177017486,0.09054629,46990.0,46984.0,0.26107854]
["bitfinex-derivatives","BTCF0:USTF0",1641177017884,0.09054629,46990.0,46985.0,0.12074287]
["bitfinex-derivatives","BTCF0:USTF0",1641177018280,0.27454629,46990.0,46985.0,0.12074287]
["bitfinex-derivatives","BTCF0:USTF0",1641177018884,0.18,46989.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177019280,0.27054629,46989.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177020286,0.27054629,46988.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177020585,0.09054629,46988.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177020984,0.18,46986.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177021586,0.09054629,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177022286,0.27654629,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177022485,0.186,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177023485,1.38554629,46988.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177023887,0.09054629,46986.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177024486,0.09054629,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177026198,0.27654629,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177027105,0.09054629,46986.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177028403,0.27754629,46986.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177029105,0.09054629,46985.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177030004,0.187,46986.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177030205,0.187,46985.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177030805,0.27754629,46985.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177031407,0.187,46985.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177031611,0.09054629,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177032114,0.18,46988.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177032314,0.186,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177033609,0.09054629,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177034209,0.27654629,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177035612,0.09054629,46987.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177036011,0.09054629,46986.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177036422,0.51620623,46986.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177036612,0.18,46985.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177037814,0.18,46985.0,46981.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177038016,0.18,46982.0,46981.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177038224,0.59588196,46985.0,46978.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177038416,0.41588196,46985.0,46978.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177038615,0.59588196,46985.0,46978.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177039017,0.09054629,46984.0,46979.0,0.1207589]
["bitfinex-derivatives","BTCF0:USTF0",1641177040319,0.27954629,46984.0,46978.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177041519,0.09054629,46984.0,46978.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177042319,0.09054629,46983.0,46978.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177044320,0.27954629,46983.0,46978.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177044721,0.189,46983.0,46978.0,0.35763017]
["bitfinex-derivatives","BTCF0:USTF0",1641177045020,0.189,46983.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177045230,0.09054629,46984.0,46980.0,0.27321]
["bitfinex-derivatives","BTCF0:USTF0",1641177045622,0.09054629,46982.0,46980.0,0.63084017]
["bitfinex-derivatives","BTCF0:USTF0",1641177046223,0.09054629,46982.0,46980.0,0.82484017]
["bitfinex-derivatives","BTCF0:USTF0",1641177046522,0.09054629,46982.0,46980.0,0.64484017]
["bitfinex-derivatives","BTCF0:USTF0",1641177046723,0.09054629,46982.0,46980.0,0.30849442]
["bitfinex-derivatives","BTCF0:USTF0",1641177046923,0.09054629,46984.0,46980.0,1.15031513]
["bitfinex-derivatives","BTCF0:USTF0",1641177047121,0.09054629,46984.0,46980.0,1.12903071]
["bitfinex-derivatives","BTCF0:USTF0",1641177047321,0.09054629,46984.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177048123,0.09054629,46984.0,46983.0,0.35696108]
["bitfinex-derivatives","BTCF0:USTF0",1641177048724,0.09054629,46984.0,46981.0,0.78693513]
["bitfinex-derivatives","BTCF0:USTF0",1641177048922,0.09054629,46984.0,46981.0,1.62875584]
["bitfinex-derivatives","BTCF0:USTF0",1641177049123,0.09054629,46984.0,46982.0,0.59493513]
["bitfinex-derivatives","BTCF0:USTF0",1641177050428,0.09054629,46984.0,46982.0,0.78293513]
["bitfinex-derivatives","BTCF0:USTF0",1641177050828,0.09054629,46984.0,46982.0,0.54486818]
["bitfinex-derivatives","BTCF0:USTF0",1641177052226,0.25554629,46984.0,46982.0,0.54386818]
["bitfinex-derivatives","BTCF0:USTF0",1641177053529,0.09054629,46983.0,46982.0,0.54386818]
["bitfinex-derivatives","BTCF0:USTF0",1641177053731,0.09054629,46983.0,46982.0,0.35686818]
["bitfinex-derivatives","BTCF0:USTF0",1641177054428,0.09054629,46983.0,46982.0,0.54986818]
["bitfinex-derivatives","BTCF0:USTF0",1641177055628,0.21455567,46985.0,46982.0,0.35686818]
["bitfinex-derivatives","BTCF0:USTF0",1641177055629,0.09054629,46984.0,46982.0,0.35686818]
["bitfinex-derivatives","BTCF0:USTF0",1641177056429,0.20454629,46984.0,46982.0,0.54586818]
["bitfinex-derivatives","BTCF0:USTF0",1641177057734,0.09054629,46984.0,46982.0,0.35686818]
["bitfinex-derivatives","BTCF0:USTF0",1641177057934,0.09054629,46983.0,46982.0,0.35686818]
["bitfinex-derivatives","BTCF0:USTF0",1641177058334,0.09054629,46983.0,46982.0,0.54386818]
["bitfinex-derivatives","BTCF0:USTF0",1641177058837,0.27454629,46984.0,46982.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641177059636,0.09054629,46984.0,46981.0,0.35686818]
["bitfinex-derivatives","BTCF0:USTF0",1641177060343,0.09054629,46983.0,46981.0,0.54086818]
["bitfinex-derivatives","BTCF0:USTF0",1641177060940,0.09054629,46983.0,46981.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641177061142,0.09054629,46983.0,46981.0,0.77893513]
["bitfinex-derivatives","BTCF0:USTF0",1641177061641,0.16294629,46983.0,46981.0,0.59493513]
["bitfinex-derivatives","BTCF0:USTF0",1641177062342,0.34494629,46983.0,46981.0,0.77893513]
["bitfinex-derivatives","BTCF0:USTF0",1641177062742,0.09054629,46982.0,46981.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641177063643,0.09054629,46982.0,46980.0,0.59493513]
["bitfinex-derivatives","BTCF0:USTF0",1641177064343,0.27354629,46982.0,46980.0,0.77893513]
["bitfinex-derivatives","BTCF0:USTF0",1641177065247,0.09054629,46981.0,46980.0,0.77893513]
["bitfinex-derivatives","BTCF0:USTF0",1641177065444,0.09054629,46981.0,46980.0,0.95893513]
["bitfinex-derivatives","BTCF0:USTF0",1641177065644,0.09054629,46981.0,46980.0,0.77493513]
["bitfinex-derivatives","BTCF0:USTF0",1641177066443,0.09054629,46981.0,46980.0,0.80000931]
["bitfinex-derivatives","BTCF0:USTF0",1641177066647,0.09054629,46981.0,46980.0,0.78793513]
["bitfinex-derivatives","BTCF0:USTF0",1641177066874,0.84510529,46981.0,46980.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177067059,0.84510529,46981.0,46980.0,1.39092001]
["bitfinex-derivatives","BTCF0:USTF0",1641177067659,0.84510529,46981.0,46980.0,1.19792001]
["bitfinex-derivatives","BTCF0:USTF0",1641177068264,0.09054629,46984.0,46979.0,1.19792001]
["bitfinex-derivatives","BTCF0:USTF0",1641177068560,0.09054629,46984.0,46980.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177068761,0.09054629,46984.0,46983.0,0.59266814]
["bitfinex-derivatives","BTCF0:USTF0",1641177070363,0.09054629,46984.0,46983.0,0.78466814]
["bitfinex-derivatives","BTCF0:USTF0",1641177071762,0.09054629,46984.0,46983.0,0.59266814]
["bitfinex-derivatives","BTCF0:USTF0",1641177072363,0.09054629,46984.0,46983.0,0.78466814]
["bitfinex-derivatives","BTCF0:USTF0",1641177072664,0.09054629,46984.0,46983.0,1.09480539]
["bitfinex-derivatives","BTCF0:USTF0",1641177073566,0.09054629,46984.0,46983.0,0.90280539]
["bitfinex-derivatives","BTCF0:USTF0",1641177074467,0.09054629,46984.0,46983.0,1.09480539]
["bitfinex-derivatives","BTCF0:USTF0",1641177075671,0.09054629,46984.0,46983.0,0.90280539]
["bitfinex-derivatives","BTCF0:USTF0",1641177076073,0.09054629,46984.0,46983.0,0.82973539]
["bitfinex-derivatives","BTCF0:USTF0",1641177076471,0.09054629,46984.0,46983.0,1.01973539]
["bitfinex-derivatives","BTCF0:USTF0",1641177076671,0.09054629,46984.0,46983.0,0.31074277]
["bitfinex-derivatives","BTCF0:USTF0",1641177077773,0.09054629,46984.0,46983.0,0.12074277]
["bitfinex-derivatives","BTCF0:USTF0",1641177078373,0.09054629,46984.0,46983.0,0.90520816]
["bitfinex-derivatives","BTCF0:USTF0",1641177078974,0.09054629,46984.0,46983.0,0.31274277]
["bitfinex-derivatives","BTCF0:USTF0",1641177079175,0.09054629,46984.0,46983.0,1.14247816]
["bitfinex-derivatives","BTCF0:USTF0",1641177079677,0.09054629,46984.0,46983.0,0.95047816]
["bitfinex-derivatives","BTCF0:USTF0",1641177079875,0.09054629,46984.0,46983.0,0.12074277]
["bitfinex-derivatives","BTCF0:USTF0",1641177080477,0.09054629,46984.0,46983.0,0.31274277]
["bitfinex-derivatives","BTCF0:USTF0",1641177081781,0.09054629,46984.0,46983.0,0.12074277]
["bitfinex-derivatives","BTCF0:USTF0",1641177082380,0.09054629,46984.0,46983.0,1.14172585]
["bitfinex-derivatives","BTCF0:USTF0",1641177082580,0.09054629,46984.0,46983.0,1.02098308]
["bitfinex-derivatives","BTCF0:USTF0",1641177083081,0.32935649,46992.0,46983.0,1.14172585]
["bitfinex-derivatives","BTCF0:USTF0",1641177083380,0.6951226,47002.0,46983.0,1.14172585]
["bitfinex-derivatives","BTCF0:USTF0",1641177083581,0.6951226,47002.0,46983.0,1.02098308]
["bitfinex-derivatives","BTCF0:USTF0",1641177083783,0.6951226,47002.0,46983.0,0.82898308]
["bitfinex-derivatives","BTCF0:USTF0",1641177084382,1.483,46995.0,46983.0,0.98198308]
["bitfinex-derivatives","BTCF0:USTF0",1641177084582,1.483,46995.0,46987.0,0.35526422]
["bitfinex-derivatives","BTCF0:USTF0",1641177084982,1.483,46995.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177085783,1.295,46995.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177086485,1.483,46995.0,46988.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177086787,0.18,46992.0,46988.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177086987,1.483,46995.0,46988.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177087187,0.18,46992.0,46988.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177087388,1.303,46995.0,46988.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177087590,0.18,46992.0,46988.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177087787,0.18,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177088388,1.484,46992.0,46988.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177088588,0.42562721,46990.0,46988.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177089488,1.44902274,46989.0,46988.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177089690,1.44902274,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177090488,1.62402274,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177091691,1.62402274,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177091892,1.44902274,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177092394,1.62402274,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177093908,1.44902274,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177094507,1.62402274,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177095711,1.44902274,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177096412,1.62402274,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177098314,1.44902274,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177098515,1.71458723,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177099814,1.53958723,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177100420,1.71458723,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177100918,0.26556449,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177101918,0.09056449,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177102519,0.26556449,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177102818,0.26556449,46989.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177103422,0.26556449,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177103820,0.09056449,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177104423,0.26556449,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177105426,1.71458723,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177105823,1.53958723,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177106522,1.71458723,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177107625,1.53958723,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177108525,1.71458723,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177108926,0.26556449,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177109828,0.09056449,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177110428,0.26556449,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177112328,0.09056449,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177112528,0.26556449,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177113833,0.09056449,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177114531,0.23856449,46989.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177115632,0.23856449,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177115833,0.09056449,46989.0,46988.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177116033,1.44902274,46992.0,46988.0,0.23586082]
["bitfinex-derivatives","BTCF0:USTF0",1641177116233,1.44902274,46992.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177116632,2.2223226,47003.0,46991.0,0.20127882]
["bitfinex-derivatives","BTCF0:USTF0",1641177116633,1.44902274,46993.0,46991.0,0.20127882]
["bitfinex-derivatives","BTCF0:USTF0",1641177116832,1.44902274,46993.0,46991.0,0.02127882]
["bitfinex-derivatives","BTCF0:USTF0",1641177117633,1.44902274,46998.0,46992.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177117833,1.44902274,46998.0,46992.0,1.14931875]
["bitfinex-derivatives","BTCF0:USTF0",1641177118433,1.44902274,46998.0,46992.0,1.16031875]
["bitfinex-derivatives","BTCF0:USTF0",1641177118733,1.44902274,46998.0,46994.0,0.35487125]
["bitfinex-derivatives","BTCF0:USTF0",1641177119533,1.44902274,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177119734,1.72772057,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177119934,0.18,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177120335,0.1761,47000.0,46997.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177121835,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177122637,0.1771,47000.0,46997.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177123837,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177124538,0.1771,47000.0,46997.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177125739,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177126339,0.1771,47000.0,46997.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177127642,0.1771,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177127843,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177128344,0.1771,47000.0,46997.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177129645,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177130448,0.1791,47000.0,46997.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177131951,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177132146,0.09054703,46999.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177132347,0.09054703,46999.0,46997.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177133147,0.18,46998.0,46997.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177133349,0.1761,47000.0,46997.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177133648,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177134051,0.09054703,46999.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177134454,0.09054703,46999.0,46997.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177134953,0.1751,47000.0,46997.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177135752,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177135953,0.09054703,46999.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177136352,0.27354703,46999.0,46997.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177136956,0.183,46999.0,46997.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177137853,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177138254,0.09054703,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177138453,0.09054703,46998.0,46997.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177139053,0.1801,47000.0,46997.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177139855,0.09054703,46999.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177140455,0.27454703,46999.0,46997.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177140757,0.184,46999.0,46997.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177141254,0.09054703,46998.0,46997.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177141855,0.09054703,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177142355,0.09054703,46998.0,46997.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641177142855,0.0001,47000.0,46997.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641177143759,0.0001,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177144556,0.1791,47000.0,46997.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177144758,0.18,46999.0,46997.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177144955,0.26926,46999.0,46997.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177145356,0.35980703,46999.0,46997.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177145855,0.35980703,46999.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177146056,0.35980703,46999.0,46990.0,0.35487125]
["bitfinex-derivatives","BTCF0:USTF0",1641177146256,0.18,46995.0,46989.0,0.35487125]
["bitfinex-derivatives","BTCF0:USTF0",1641177146456,0.09054703,46998.0,46989.0,0.35487125]
["bitfinex-derivatives","BTCF0:USTF0",1641177146657,0.09054703,46998.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177147260,0.162,46999.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177147459,0.18,46998.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177148459,0.352,46998.0,46997.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641177148662,0.352,46998.0,46997.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641177149275,0.352,46998.0,46997.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641177149676,0.172,46998.0,46997.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641177149879,0.4469198,47000.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177150077,0.42563637,47000.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177150476,0.61563637,47000.0,46997.0,0.43667134]
["bitfinex-derivatives","BTCF0:USTF0",1641177151278,0.79563637,47000.0,46997.0,0.43667134]
["bitfinex-derivatives","BTCF0:USTF0",1641177151478,0.61563637,47000.0,46997.0,0.43667134]
["bitfinex-derivatives","BTCF0:USTF0",1641177151676,0.42563637,47000.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177152278,0.60563637,47000.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177152580,0.61563637,47000.0,46997.0,0.43667134]
["bitfinex-derivatives","BTCF0:USTF0",1641177153479,0.265906,46999.0,46997.0,0.43667134]
["bitfinex-derivatives","BTCF0:USTF0",1641177153882,0.265906,46999.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177154280,0.18,46998.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177154480,0.427906,46999.0,46997.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177155781,0.265906,46999.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177156379,0.427906,46999.0,46997.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177157883,0.265906,46999.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177158484,0.427906,46999.0,46997.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177159788,0.265906,46999.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177160388,0.427906,46999.0,46997.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177161892,0.265906,46999.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177162592,0.265906,46999.0,46997.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177162593,0.09055407,46998.0,46997.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177163794,0.09055407,46998.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177163994,0.27055407,46998.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177164395,0.44255407,46998.0,46997.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641177165796,0.27055407,46998.0,46997.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177166397,0.44255407,46998.0,46997.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641177166798,0.44255407,46998.0,46997.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641177167700,0.27055407,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177168503,0.44255407,46998.0,46996.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177168800,0.09055407,46997.0,46996.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177169701,0.09055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177170600,0.27055407,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177171704,0.09055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177172503,0.27055407,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177172802,0.18,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177173403,0.27055407,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177173806,0.09055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177174404,0.27055407,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177175806,0.09055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177176409,0.27055407,46997.0,46996.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641177176610,0.18,46997.0,46996.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641177177308,1.71937911,46997.0,46996.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641177177509,1.71937911,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177179710,1.71937911,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177179916,1.53937911,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177180413,1.72137911,46997.0,46996.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177181012,1.63082504,46997.0,46996.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177181817,0.27255407,46997.0,46996.0,0.68120692]
["bitfinex-derivatives","BTCF0:USTF0",1641177182415,0.27055407,46997.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177182615,1.71937911,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177183916,1.53937911,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177184420,1.71937911,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177184821,1.62882504,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177185525,1.71937911,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177185924,1.53937911,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177186528,1.72237911,46997.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177187527,1.63182504,46997.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177187725,1.44882504,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177188425,0.183,46997.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177189526,1.72239862,46997.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177189727,1.72239862,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177189927,1.53939862,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177190128,1.44884455,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177190429,1.63284455,46997.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177191741,1.44884455,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177192542,1.72039862,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177193244,0.27155407,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177193744,0.09055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177194448,0.27055407,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177194845,0.18,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177195545,0.27055407,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177195948,0.27055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177196146,0.09055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177196546,0.27355407,46997.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177197747,0.09055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177198548,0.09055407,46997.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177198746,1.53939862,46999.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177199347,0.09055407,46997.0,46996.0,0.68020692]
["bitfinex-derivatives","BTCF0:USTF0",1641177199751,0.09055407,46997.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177200146,0.09055407,46999.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177200547,0.09055407,46999.0,46996.0,0.68020692]
["bitfinex-derivatives","BTCF0:USTF0",1641177201851,0.09055407,46999.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177202450,0.27155407,46999.0,46996.0,0.67720692]
["bitfinex-derivatives","BTCF0:USTF0",1641177203552,0.09055407,46998.0,46996.0,0.67720692]
["bitfinex-derivatives","BTCF0:USTF0",1641177203752,0.09055407,46998.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177204555,0.27055407,46998.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177205154,0.18,46998.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177205655,0.09055407,46997.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177206357,0.09055407,46997.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177206557,0.09055407,46997.0,46996.0,0.68120692]
["bitfinex-derivatives","BTCF0:USTF0",1641177207358,0.09055407,46999.0,46996.0,0.68120692]
["bitfinex-derivatives","BTCF0:USTF0",1641177207759,0.09055407,46999.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177208560,0.27155407,46999.0,46996.0,0.67820692]
["bitfinex-derivatives","BTCF0:USTF0",1641177209861,0.09055407,46998.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177210472,0.27055407,46998.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177210664,0.18,46998.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177211269,0.09055407,46997.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177211763,0.09055407,46997.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177211963,0.09055407,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177212564,0.09055407,46997.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177212767,1.53949862,47000.0,46996.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177213765,1.53949862,47000.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177213966,0.09055407,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177214565,0.27155407,46999.0,46996.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177215669,0.09055407,46998.0,46996.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177216568,0.27055407,46998.0,46996.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177217870,0.27055407,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177218076,0.09055407,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177218279,0.0001,47000.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177218280,0.09055407,46997.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177218677,0.09055407,46997.0,46996.0,0.68320692]
["bitfinex-derivatives","BTCF0:USTF0",1641177219577,0.0001,47000.0,46996.0,0.68320692]
["bitfinex-derivatives","BTCF0:USTF0",1641177220579,0.1801,47000.0,46996.0,0.67820692]
["bitfinex-derivatives","BTCF0:USTF0",1641177222278,0.09055407,46999.0,46996.0,0.67820692]
["bitfinex-derivatives","BTCF0:USTF0",1641177222580,0.09055407,46999.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177223882,0.09055407,46999.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177224581,0.09055407,46999.0,46996.0,0.68020692]
["bitfinex-derivatives","BTCF0:USTF0",1641177224782,0.0001,47000.0,46996.0,0.68020692]
["bitfinex-derivatives","BTCF0:USTF0",1641177225982,0.0001,47000.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177226683,0.0001,47000.0,46996.0,0.68020692]
["bitfinex-derivatives","BTCF0:USTF0",1641177228087,0.0001,47000.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177228586,0.1801,47000.0,46996.0,0.67820692]
["bitfinex-derivatives","BTCF0:USTF0",1641177228786,0.1801,47000.0,46996.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177229487,0.09055407,46999.0,46996.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177229987,0.09055407,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177230588,0.26855407,46999.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177230988,0.178,46999.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177231800,0.09055407,46998.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177232201,0.09055407,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177232601,0.09055407,46998.0,46996.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177233101,0.09055407,46998.0,46996.0,0.68120692]
["bitfinex-derivatives","BTCF0:USTF0",1641177233903,0.0001,47000.0,46996.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177234203,0.0001,47000.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177234602,0.1791,47000.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177235504,0.26965407,47000.0,46996.0,0.67920692]
["bitfinex-derivatives","BTCF0:USTF0",1641177235902,0.09055407,46999.0,46996.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177236102,0.09055407,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177236603,0.09055407,46999.0,46996.0,0.68020692]
["bitfinex-derivatives","BTCF0:USTF0",1641177237204,0.09065407,47000.0,46996.0,0.68020692]
["bitfinex-derivatives","BTCF0:USTF0",1641177238009,0.09055407,46998.0,46996.0,0.49520692]
["bitfinex-derivatives","BTCF0:USTF0",1641177238807,0.09055407,46998.0,46996.0,0.54187125]
["bitfinex-derivatives","BTCF0:USTF0",1641177239210,0.0001,47000.0,46996.0,0.77845209]
["bitfinex-derivatives","BTCF0:USTF0",1641177239407,0.0001,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177239810,0.09065407,47000.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177240108,0.09065407,47000.0,46999.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177240310,0.09065407,47000.0,46999.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177240708,0.09065407,47000.0,46999.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177241809,0.0001,47000.0,46999.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177242010,0.0001,47000.0,46999.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177242510,0.0001,47000.0,46999.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177242709,0.0001,47000.0,46999.0,0.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177242910,0.0001,47000.0,46999.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177243111,0.0001,47000.0,46999.0,0.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177244009,0.0001,47000.0,46999.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177244709,0.0001,47000.0,46999.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177244909,0.0001,47000.0,46999.0,0.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1641177245715,0.0001,47000.0,46999.0,1.11158176]
["bitfinex-derivatives","BTCF0:USTF0",1641177246115,0.0001,47000.0,46999.0,0.92158176]
["bitfinex-derivatives","BTCF0:USTF0",1641177246514,1.01509862,47004.0,46999.0,0.92158176]
["bitfinex-derivatives","BTCF0:USTF0",1641177246714,0.18123103,47021.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177246917,0.18123103,47021.0,47020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177247116,0.18123103,47021.0,47020.0,0.26439597]
["bitfinex-derivatives","BTCF0:USTF0",1641177247514,0.18123103,47021.0,47020.0,0.55486131]
["bitfinex-derivatives","BTCF0:USTF0",1641177247914,0.18123103,47021.0,47020.0,0.37486131]
["bitfinex-derivatives","BTCF0:USTF0",1641177248115,0.18123103,47021.0,47020.0,0.55486131]
["bitfinex-derivatives","BTCF0:USTF0",1641177248317,1.6781,47030.0,47020.0,0.55486131]
["bitfinex-derivatives","BTCF0:USTF0",1641177248515,0.0001,47030.0,47020.0,0.6167682]
["bitfinex-derivatives","BTCF0:USTF0",1641177248715,0.0001,47030.0,47020.0,0.8077682]
["bitfinex-derivatives","BTCF0:USTF0",1641177248915,0.0001,47030.0,47022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177249515,0.0001,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177250717,0.0001,47030.0,47029.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177252119,0.0001,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177252718,0.0001,47030.0,47029.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177253521,0.0001,47030.0,47029.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641177254219,0.0001,47030.0,47029.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177254822,0.0001,47030.0,47029.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641177256122,0.0001,47030.0,47029.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177256822,0.0001,47030.0,47029.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641177259225,1.44807811,47030.0,47029.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641177260029,1.44807811,47030.0,47029.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177260830,1.44807811,47030.0,47029.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641177262031,1.44807811,47030.0,47029.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177262230,1.44807811,47030.0,47029.0,0.37433134]
["bitfinex-derivatives","BTCF0:USTF0",1641177262730,1.44807811,47030.0,47029.0,0.56333134]
["bitfinex-derivatives","BTCF0:USTF0",1641177263232,1.44807811,47030.0,47029.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1641177263433,1.44807811,47030.0,47029.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641177263834,1.44807811,47030.0,47029.0,0.61000701]
["bitfinex-derivatives","BTCF0:USTF0",1641177264034,1.44807811,47030.0,47029.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641177264635,0.0001,47030.0,47029.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641177264834,0.0001,47030.0,47029.0,0.61200701]
["bitfinex-derivatives","BTCF0:USTF0",1641177265734,0.09058985,47030.0,47029.0,0.61200701]
["bitfinex-derivatives","BTCF0:USTF0",1641177266035,0.09058985,47030.0,47029.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641177266940,0.09058985,47030.0,47029.0,0.61200701]
["bitfinex-derivatives","BTCF0:USTF0",1641177268140,0.36067985,47030.0,47029.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641177268341,0.36067985,47030.0,47027.0,0.60475582]
["bitfinex-derivatives","BTCF0:USTF0",1641177268342,0.36067985,47030.0,47027.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177268540,0.42527546,47029.0,47027.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177269641,0.09048985,47028.0,47022.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177269843,0.23082552,47028.0,47022.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177270040,0.18,47025.0,47022.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177270241,0.23082552,47028.0,47022.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177270641,0.41082552,47028.0,47022.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177270840,0.59182552,47028.0,47022.0,0.77496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177271042,1.44795085,47026.0,47022.0,0.77496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177271841,1.5384407,47027.0,47023.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177272743,1.7154407,47027.0,47023.0,0.77896182]
["bitfinex-derivatives","BTCF0:USTF0",1641177274047,1.5384407,47027.0,47023.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177274248,0.09048985,47026.0,47023.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177274747,0.09048985,47026.0,47023.0,0.78196182]
["bitfinex-derivatives","BTCF0:USTF0",1641177275147,1.44795085,47027.0,47023.0,0.78196182]
["bitfinex-derivatives","BTCF0:USTF0",1641177275447,0.32033567,47028.0,47023.0,0.78196182]
["bitfinex-derivatives","BTCF0:USTF0",1641177275646,0.32033567,47028.0,47023.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641177276048,0.32033567,47028.0,47017.0,0.16160359]
["bitfinex-derivatives","BTCF0:USTF0",1641177276247,0.18,47027.0,47017.0,0.16160359]
["bitfinex-derivatives","BTCF0:USTF0",1641177276849,0.18,47027.0,47017.0,0.34760359]
["bitfinex-derivatives","BTCF0:USTF0",1641177277048,0.18,47027.0,47017.0,0.20726792]
["bitfinex-derivatives","BTCF0:USTF0",1641177277447,0.42527546,47029.0,47017.0,0.20726792]
["bitfinex-derivatives","BTCF0:USTF0",1641177277648,0.18,47027.0,47017.0,0.20726792]
["bitfinex-derivatives","BTCF0:USTF0",1641177278148,0.18,47027.0,47017.0,0.34760359]
["bitfinex-derivatives","BTCF0:USTF0",1641177278650,0.09049614,47026.0,47023.0,0.83294655]
["bitfinex-derivatives","BTCF0:USTF0",1641177278950,0.09049614,47026.0,47024.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177280867,0.09049614,47026.0,47024.0,0.78096182]
["bitfinex-derivatives","BTCF0:USTF0",1641177281268,0.09049614,47027.0,47024.0,0.78096182]
["bitfinex-derivatives","BTCF0:USTF0",1641177281871,0.09049614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177282069,0.09149614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177282769,0.09149614,47027.0,47026.0,0.54337385]
["bitfinex-derivatives","BTCF0:USTF0",1641177282969,0.09149614,47027.0,47026.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641177283772,0.09149614,47027.0,47026.0,0.54337385]
["bitfinex-derivatives","BTCF0:USTF0",1641177284775,0.26849614,47027.0,47026.0,0.54237385]
["bitfinex-derivatives","BTCF0:USTF0",1641177286086,0.09049614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177286793,0.09049614,47027.0,47026.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177287187,0.09049614,47027.0,47026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641177287989,0.09049614,47027.0,47026.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177288188,0.09049614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177288790,0.09049614,47027.0,47026.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177292095,0.09049614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177292894,0.09049614,47027.0,47026.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177293698,0.09049614,47027.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641177294296,0.09049614,47027.0,47025.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177294700,0.09049614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177295398,0.09049614,47027.0,47025.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177296201,0.09049614,47027.0,47024.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177296202,0.09049614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177296802,0.09049614,47027.0,47026.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177298304,0.09049614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177298905,0.09049614,47027.0,47026.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177300306,0.09049614,47027.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177300907,0.09049614,47027.0,47026.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177301909,0.09049614,47027.0,47026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641177302309,0.09049614,47027.0,47025.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177302908,0.09049614,47027.0,47025.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177304508,0.09049614,47027.0,47025.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177304910,0.09049614,47027.0,47025.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177305613,0.09049614,47028.0,47025.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177306310,0.09049614,47028.0,47025.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177306910,0.09049614,47028.0,47025.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177308211,0.09049614,47028.0,47025.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177309014,0.09049614,47028.0,47025.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177310214,0.09049614,47028.0,47025.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177311014,0.09049614,47028.0,47025.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177312315,0.09049614,47028.0,47025.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177312918,0.09049614,47028.0,47025.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177314216,0.09049614,47028.0,47025.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177314927,0.09049614,47028.0,47025.0,0.54937385]
["bitfinex-derivatives","BTCF0:USTF0",1641177316030,0.09049614,47029.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177316931,0.09049614,47029.0,47026.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177318332,0.09049614,47029.0,47026.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177318931,0.09049614,47029.0,47026.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177319133,0.09049614,47029.0,47027.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177320133,1.53854699,47030.0,47028.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177320635,1.44805085,47030.0,47028.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177321033,1.44805085,47030.0,47028.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177322334,1.44805085,47030.0,47028.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177323035,1.44805085,47030.0,47028.0,0.54737385]
["bitfinex-derivatives","BTCF0:USTF0",1641177324137,0.0001,47030.0,47028.0,0.54737385]
["bitfinex-derivatives","BTCF0:USTF0",1641177324336,0.0001,47030.0,47028.0,0.35837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177324937,0.0001,47030.0,47028.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177325136,0.09059614,47030.0,47028.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177325740,1.53854699,47030.0,47028.0,0.54837385]
["bitfinex-derivatives","BTCF0:USTF0",1641177326140,0.14033567,47037.0,47029.0,0.21105649]
["bitfinex-derivatives","BTCF0:USTF0",1641177326337,0.14033567,47037.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177326539,3.3734,47045.0,47036.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177326841,0.02,47045.0,47036.0,0.34159349]
["bitfinex-derivatives","BTCF0:USTF0",1641177327039,0.02,47045.0,47037.0,0.07997995]
["bitfinex-derivatives","BTCF0:USTF0",1641177327540,0.14033567,47044.0,47037.0,0.07997995]
["bitfinex-derivatives","BTCF0:USTF0",1641177328839,0.14033567,47044.0,47038.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177329538,0.14033567,47044.0,47038.0,0.78475582]
["bitfinex-derivatives","BTCF0:USTF0",1641177330138,0.14033567,47044.0,47038.0,0.60475582]
["bitfinex-derivatives","BTCF0:USTF0",1641177330340,0.14033567,47044.0,47039.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177330540,0.02,47045.0,47039.0,0.59496182]
["bitfinex-derivatives","BTCF0:USTF0",1641177330844,0.02,47045.0,47039.0,0.66976182]
["bitfinex-derivatives","BTCF0:USTF0",1641177331046,0.02,47045.0,47039.0,0.86676182]
["bitfinex-derivatives","BTCF0:USTF0",1641177331844,1.44740337,47043.0,47041.0,0.35880807]
["bitfinex-derivatives","BTCF0:USTF0",1641177333043,0.02,47045.0,47041.0,0.55180807]
["bitfinex-derivatives","BTCF0:USTF0",1641177333343,0.02,47045.0,47041.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177334146,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177335049,0.02,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177336249,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177337052,0.02,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177338250,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177339051,0.02,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177340453,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177341055,0.02,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177342457,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177343059,0.02,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177344259,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177344960,0.02,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177346362,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177346962,0.02,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177348361,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177349062,0.02,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177350364,0.02,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177350965,0.11045398,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177352469,0.11045398,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177352968,0.11045398,47045.0,47044.0,0.21425574]
["bitfinex-derivatives","BTCF0:USTF0",1641177354273,0.11045398,47045.0,47044.0,0.02125574]
["bitfinex-derivatives","BTCF0:USTF0",1641177354772,0.11045398,47045.0,47044.0,0.61621756]
["bitfinex-derivatives","BTCF0:USTF0",1641177354972,0.11045398,47045.0,47044.0,0.81121756]
["bitfinex-derivatives","BTCF0:USTF0",1641177356473,0.11045398,47045.0,47044.0,0.61621756]
["bitfinex-derivatives","BTCF0:USTF0",1641177356875,0.11045398,47045.0,47044.0,3.13954902]
["bitfinex-derivatives","BTCF0:USTF0",1641177357073,0.11045398,47045.0,47044.0,3.33454902]
["bitfinex-derivatives","BTCF0:USTF0",1641177357873,0.11045398,47045.0,47044.0,3.93036649]
["bitfinex-derivatives","BTCF0:USTF0",1641177358076,0.11045398,47045.0,47044.0,3.94016049]
["bitfinex-derivatives","BTCF0:USTF0",1641177358675,0.11045398,47045.0,47044.0,3.34434302]
["bitfinex-derivatives","BTCF0:USTF0",1641177358977,0.11045398,47045.0,47044.0,4.17528957]
["bitfinex-derivatives","BTCF0:USTF0",1641177360179,0.11045398,47045.0,47044.0,3.34234302]
["bitfinex-derivatives","BTCF0:USTF0",1641177360379,0.11045398,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177361079,0.11045398,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177362380,0.11045398,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177363193,0.11045398,47045.0,47044.0,3.34234302]
["bitfinex-derivatives","BTCF0:USTF0",1641177364993,0.11045398,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177365193,0.11045398,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177366394,0.11045398,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177367097,0.11045398,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177368497,0.11045398,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177369096,0.11045398,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177370397,0.11045398,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177371097,0.11045398,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177372599,0.11045398,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177373102,0.11045398,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177374501,0.11045398,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177375103,0.11045398,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177375704,0.02,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177376505,0.02,47045.0,47044.0,3.14934302]
["bitfinex-derivatives","BTCF0:USTF0",1641177377108,0.02,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177377506,0.02,47045.0,47044.0,3.70040087]
["bitfinex-derivatives","BTCF0:USTF0",1641177378106,0.02,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177378307,0.02,47045.0,47044.0,4.17628957]
["bitfinex-derivatives","BTCF0:USTF0",1641177378508,0.02,47045.0,47044.0,3.98228957]
["bitfinex-derivatives","BTCF0:USTF0",1641177379107,0.02,47045.0,47044.0,4.17628957]
["bitfinex-derivatives","BTCF0:USTF0",1641177379912,0.02,47045.0,47044.0,3.34334302]
["bitfinex-derivatives","BTCF0:USTF0",1641177380409,0.2,47045.0,47042.0,1.18992365]
["bitfinex-derivatives","BTCF0:USTF0",1641177380810,0.29045117,47045.0,47044.0,0.83424083]
["bitfinex-derivatives","BTCF0:USTF0",1641177381414,0.29145117,47045.0,47044.0,0.83424083]
["bitfinex-derivatives","BTCF0:USTF0",1641177381812,1.73885454,47045.0,47044.0,0.83424083]
["bitfinex-derivatives","BTCF0:USTF0",1641177382013,1.73885454,47045.0,47042.0,1.72292963]
["bitfinex-derivatives","BTCF0:USTF0",1641177382212,1.73785454,47045.0,47042.0,0.53300598]
["bitfinex-derivatives","BTCF0:USTF0",1641177382414,1.73785454,47045.0,47042.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177382811,0.14033567,47043.0,47042.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177383212,0.14033567,47043.0,47042.0,0.51300598]
["bitfinex-derivatives","BTCF0:USTF0",1641177383616,1.58773904,47043.0,47042.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641177384413,1.58773904,47043.0,47040.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177384613,0.18,47042.0,47040.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177384814,1.67819021,47043.0,47041.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177385714,0.09045117,47042.0,47040.0,0.54600598]
["bitfinex-derivatives","BTCF0:USTF0",1641177386413,0.09045117,47042.0,47040.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177387114,0.09045117,47042.0,47040.0,0.54600598]
["bitfinex-derivatives","BTCF0:USTF0",1641177387514,0.09045117,47042.0,47041.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177388216,0.09045117,47042.0,47040.0,0.54600598]
["bitfinex-derivatives","BTCF0:USTF0",1641177388616,0.09045117,47042.0,47040.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177389218,0.09045117,47042.0,47040.0,0.54600598]
["bitfinex-derivatives","BTCF0:USTF0",1641177389418,0.09045117,47042.0,47040.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641177390517,0.09045117,47042.0,47034.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177390722,0.09045117,47042.0,47035.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177390919,0.09045117,47042.0,47035.0,0.47861826]
["bitfinex-derivatives","BTCF0:USTF0",1641177391118,0.3615267,47036.0,47035.0,0.47861826]
["bitfinex-derivatives","BTCF0:USTF0",1641177391318,0.3615267,47036.0,47035.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177392019,0.8435623,47039.0,47035.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177392219,0.8435623,47038.0,47035.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177393120,0.8435623,47038.0,47035.0,0.54900598]
["bitfinex-derivatives","BTCF0:USTF0",1641177394521,0.8435623,47038.0,47035.0,0.35800598]
["bitfinex-derivatives","BTCF0:USTF0",1641177395124,0.8435623,47038.0,47035.0,0.55000598]
["bitfinex-derivatives","BTCF0:USTF0",1641177397125,0.8435623,47038.0,47035.0,0.74200598]
["bitfinex-derivatives","BTCF0:USTF0",1641177397427,0.36152838,47036.0,47035.0,0.74200598]
["bitfinex-derivatives","BTCF0:USTF0",1641177398329,0.36152838,47036.0,47035.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641177398530,0.36152838,47036.0,47034.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177399230,0.36152838,47036.0,47034.0,0.78967664]
["bitfinex-derivatives","BTCF0:USTF0",1641177400032,0.36152838,47036.0,47035.0,0.35756489]
["bitfinex-derivatives","BTCF0:USTF0",1641177401134,0.36152838,47036.0,47035.0,0.55056489]
["bitfinex-derivatives","BTCF0:USTF0",1641177402334,0.8435623,47039.0,47035.0,0.55056489]
["bitfinex-derivatives","BTCF0:USTF0",1641177402335,0.8435623,47038.0,47035.0,0.55056489]
["bitfinex-derivatives","BTCF0:USTF0",1641177402633,0.8435623,47038.0,47035.0,0.35756489]
["bitfinex-derivatives","BTCF0:USTF0",1641177403235,0.8435623,47038.0,47035.0,0.54856489]
["bitfinex-derivatives","BTCF0:USTF0",1641177403634,0.18,47037.0,47035.0,0.54856489]
["bitfinex-derivatives","BTCF0:USTF0",1641177403937,0.18,47037.0,47035.0,1.02524083]
["bitfinex-derivatives","BTCF0:USTF0",1641177404136,0.18,47037.0,47036.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177404946,0.18,47037.0,47035.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177405146,0.32033567,47037.0,47036.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641177406647,0.32033567,47037.0,47035.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177407249,0.32033567,47037.0,47035.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1641177408553,0.32033567,47037.0,47035.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177408750,0.14033567,47037.0,47035.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177408950,0.32033567,47037.0,47035.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177409151,0.32033567,47037.0,47035.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1641177409750,0.14033567,47037.0,47035.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1641177409951,0.32033567,47037.0,47036.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177411250,0.32033567,47037.0,47036.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1641177412450,0.32033567,47037.0,47036.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177413250,0.32033567,47037.0,47036.0,0.78967664]
["bitfinex-derivatives","BTCF0:USTF0",1641177414050,0.14033567,47037.0,47036.0,0.78967664]
["bitfinex-derivatives","BTCF0:USTF0",1641177414351,0.32033567,47037.0,47036.0,0.78967664]
["bitfinex-derivatives","BTCF0:USTF0",1641177414651,0.32033567,47037.0,47036.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177415051,0.14033567,47037.0,47035.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177415251,0.14033567,47037.0,47036.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641177416352,0.14033567,47037.0,47036.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1641177416551,0.14033567,47037.0,47036.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177417251,0.14033567,47037.0,47036.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1641177418353,0.14033567,47037.0,47036.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641177418554,0.14033567,47037.0,47035.0,0.35827389]
["bitfinex-derivatives","BTCF0:USTF0",1641177419153,0.14033567,47037.0,47035.0,0.55227389]
["bitfinex-derivatives","BTCF0:USTF0",1641177420256,0.32033567,47037.0,47035.0,0.55227389]
["bitfinex-derivatives","BTCF0:USTF0",1641177420655,0.09047081,47036.0,47035.0,0.35827389]
["bitfinex-derivatives","BTCF0:USTF0",1641177421260,0.09047081,47036.0,47035.0,0.41587389]
["bitfinex-derivatives","BTCF0:USTF0",1641177421457,0.51568047,47036.0,47035.0,0.41587389]
["bitfinex-derivatives","BTCF0:USTF0",1641177421658,0.51668047,47036.0,47035.0,0.41587389]
["bitfinex-derivatives","BTCF0:USTF0",1641177422458,0.51668047,47036.0,47035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641177422658,0.51668047,47036.0,47034.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177422858,0.51668047,47036.0,47031.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177422859,0.001,47035.0,47031.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177423058,0.181,47032.0,47031.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177423260,0.32133567,47032.0,47031.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177423459,0.14133567,47032.0,47031.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177423760,0.32133567,47032.0,47031.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177424371,0.41180648,47032.0,47031.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177424561,0.41180648,47032.0,47027.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177424762,0.001,47028.0,47027.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177425361,0.001,47028.0,47027.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1641177425961,0.09147081,47028.0,47027.0,0.79067664]
["bitfinex-derivatives","BTCF0:USTF0",1641177426162,0.09147081,47028.0,47027.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641177426561,0.09147081,47028.0,47026.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177426763,0.001,47027.0,47026.0,0.59667664]
["bitfinex-derivatives","BTCF0:USTF0",1641177427363,0.001,47027.0,47026.0,0.79167664]
["bitfinex-derivatives","BTCF0:USTF0",1641177427765,0.001,47027.0,47026.0,1.62591747]
["bitfinex-derivatives","BTCF0:USTF0",1641177427964,0.001,47027.0,47026.0,1.02924083]
["bitfinex-derivatives","BTCF0:USTF0",1641177428163,0.09047081,47028.0,47026.0,1.02924083]
["bitfinex-derivatives","BTCF0:USTF0",1641177428363,0.09047081,47028.0,47026.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641177428568,0.93472327,47027.0,47024.0,1.18992365]
["bitfinex-derivatives","BTCF0:USTF0",1641177428767,0.93472327,47027.0,47025.0,1.18992365]
["bitfinex-derivatives","BTCF0:USTF0",1641177429267,0.93472327,47027.0,47025.0,1.38492365]
["bitfinex-derivatives","BTCF0:USTF0",1641177429569,0.84425246,47026.0,47025.0,1.38492365]
["bitfinex-derivatives","BTCF0:USTF0",1641177430568,0.84425246,47026.0,47025.0,1.56492365]
["bitfinex-derivatives","BTCF0:USTF0",1641177430767,0.84425246,47026.0,47025.0,1.49055157]
["bitfinex-derivatives","BTCF0:USTF0",1641177430969,0.84425246,47028.0,47025.0,0.30062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177431167,0.84425246,47028.0,47025.0,0.39520001]
["bitfinex-derivatives","BTCF0:USTF0",1641177431370,0.84425246,47028.0,47026.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177431768,0.84425246,47028.0,47026.0,0.13269001]
["bitfinex-derivatives","BTCF0:USTF0",1641177431972,0.84425246,47028.0,47026.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177432175,0.84425246,47028.0,47027.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177432575,0.84425246,47030.0,47027.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177432776,0.84425246,47030.0,47025.0,1.57142601]
["bitfinex-derivatives","BTCF0:USTF0",1641177432777,0.84425246,47030.0,47026.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177432978,0.84425246,47030.0,47028.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177433377,0.93472327,47031.0,47029.0,1.19280932]
["bitfinex-derivatives","BTCF0:USTF0",1641177433577,0.93472327,47031.0,47029.0,1.31343724]
["bitfinex-derivatives","BTCF0:USTF0",1641177433777,0.93472327,47031.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177434080,0.84425246,47031.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177434880,0.14033567,47032.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177435279,0.09047052,47031.0,47030.0,0.31362792]
["bitfinex-derivatives","BTCF0:USTF0",1641177435480,0.09047052,47031.0,47030.0,1.50643724]
["bitfinex-derivatives","BTCF0:USTF0",1641177437280,0.09047052,47031.0,47030.0,1.69943724]
["bitfinex-derivatives","BTCF0:USTF0",1641177438680,0.09047052,47031.0,47030.0,1.31343724]
["bitfinex-derivatives","BTCF0:USTF0",1641177439280,0.09047052,47031.0,47030.0,1.50643724]
["bitfinex-derivatives","BTCF0:USTF0",1641177439883,0.09047052,47031.0,47030.0,0.31362792]
["bitfinex-derivatives","BTCF0:USTF0",1641177440582,0.09047052,47031.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177440882,0.09047052,47031.0,47028.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177441284,0.09047052,47031.0,47030.0,0.31362792]
["bitfinex-derivatives","BTCF0:USTF0",1641177442684,0.09047052,47031.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177443385,0.09047052,47031.0,47030.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177443588,0.09047052,47031.0,47030.0,0.31362792]
["bitfinex-derivatives","BTCF0:USTF0",1641177446687,0.09047052,47031.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177447285,0.09047052,47031.0,47030.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177447491,0.93482749,47031.0,47030.0,0.31362792]
["bitfinex-derivatives","BTCF0:USTF0",1641177448387,0.09047052,47031.0,47030.0,0.31362792]
["bitfinex-derivatives","BTCF0:USTF0",1641177448686,0.17688052,47031.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177449187,0.17688052,47031.0,47029.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177449387,0.17688052,47031.0,47030.0,0.31362792]
["bitfinex-derivatives","BTCF0:USTF0",1641177450588,0.17688052,47031.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177450791,0.17688052,47031.0,47030.0,1.3139911]
["bitfinex-derivatives","BTCF0:USTF0",1641177451190,0.17688052,47031.0,47030.0,1.19336318]
["bitfinex-derivatives","BTCF0:USTF0",1641177451392,0.17688052,47031.0,47030.0,1.5109911]
["bitfinex-derivatives","BTCF0:USTF0",1641177452391,0.17688052,47031.0,47030.0,0.31762792]
["bitfinex-derivatives","BTCF0:USTF0",1641177452590,0.17688052,47031.0,47030.0,0.12062792]
["bitfinex-derivatives","BTCF0:USTF0",1641177453391,0.17688052,47031.0,47030.0,0.31762792]
["bitfinex-derivatives","BTCF0:USTF0",1641177454593,0.17688052,47031.0,47029.0,1.19336318]
["bitfinex-derivatives","BTCF0:USTF0",1641177455292,0.17688052,47031.0,47029.0,1.38836318]
["bitfinex-derivatives","BTCF0:USTF0",1641177455892,0.09047052,47030.0,47029.0,1.38836318]
["bitfinex-derivatives","BTCF0:USTF0",1641177456596,0.09047052,47030.0,47029.0,1.19336318]
["bitfinex-derivatives","BTCF0:USTF0",1641177456792,0.09047052,47030.0,47028.0,1.19336318]
["bitfinex-derivatives","BTCF0:USTF0",1641177457393,0.09047052,47030.0,47028.0,1.38836318]
["bitfinex-derivatives","BTCF0:USTF0",1641177457994,0.09047052,47031.0,47028.0,1.38836318]
["bitfinex-derivatives","BTCF0:USTF0",1641177458594,0.09047052,47031.0,47028.0,1.19336318]
["bitfinex-derivatives","BTCF0:USTF0",1641177458994,0.09047052,47031.0,47030.0,0.83692293]
["bitfinex-derivatives","BTCF0:USTF0",1641177459896,0.09047052,47031.0,47028.0,1.38836318]
["bitfinex-derivatives","BTCF0:USTF0",1641177460097,0.09047052,47031.0,47029.0,1.19336318]
["bitfinex-derivatives","BTCF0:USTF0",1641177461306,0.09047052,47031.0,47029.0,1.38636318]
["bitfinex-derivatives","BTCF0:USTF0",1641177462212,0.84435973,47030.0,47029.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177462712,0.84435973,47030.0,47028.0,1.48891601]
["bitfinex-derivatives","BTCF0:USTF0",1641177463111,0.84435973,47030.0,47028.0,1.30891601]
["bitfinex-derivatives","BTCF0:USTF0",1641177463310,0.84435973,47030.0,47028.0,1.50191601]
["bitfinex-derivatives","BTCF0:USTF0",1641177463510,0.84435973,47030.0,47028.0,1.68191601]
["bitfinex-derivatives","BTCF0:USTF0",1641177463710,0.84435973,47030.0,47028.0,1.50191601]
["bitfinex-derivatives","BTCF0:USTF0",1641177463912,0.84435973,47030.0,47028.0,1.68191601]
["bitfinex-derivatives","BTCF0:USTF0",1641177464210,0.84435973,47030.0,47028.0,1.50191601]
["bitfinex-derivatives","BTCF0:USTF0",1641177464611,0.84435973,47030.0,47028.0,1.30891601]
["bitfinex-derivatives","BTCF0:USTF0",1641177465113,0.84435973,47029.0,47028.0,1.30891601]
["bitfinex-derivatives","BTCF0:USTF0",1641177465313,0.84435973,47029.0,47028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177465813,0.84435973,47029.0,47028.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641177466014,0.84435973,47029.0,47028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177466316,0.84435973,47029.0,47028.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641177466814,0.84435973,47029.0,47027.0,1.33017938]
["bitfinex-derivatives","BTCF0:USTF0",1641177467214,0.84435973,47030.0,47028.0,1.30891601]
["bitfinex-derivatives","BTCF0:USTF0",1641177469419,0.84435973,47030.0,47028.0,1.50491601]
["bitfinex-derivatives","BTCF0:USTF0",1641177470117,0.09047052,47031.0,47028.0,1.50491601]
["bitfinex-derivatives","BTCF0:USTF0",1641177470319,0.09047052,47030.0,47028.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641177470522,0.09047052,47030.0,47028.0,1.39163934]
["bitfinex-derivatives","BTCF0:USTF0",1641177470720,0.09047052,47030.0,47028.0,1.19563934]
["bitfinex-derivatives","BTCF0:USTF0",1641177471121,0.09047052,47030.0,47029.0,0.12061669]
["bitfinex-derivatives","BTCF0:USTF0",1641177472121,0.09047052,47031.0,47029.0,0.12061669]
["bitfinex-derivatives","BTCF0:USTF0",1641177472722,0.09047052,47031.0,47030.0,1.19497405]
["bitfinex-derivatives","BTCF0:USTF0",1641177473129,0.09047052,47031.0,47030.0,1.31559074]
["bitfinex-derivatives","BTCF0:USTF0",1641177473423,0.09047052,47031.0,47030.0,1.50659074]
["bitfinex-derivatives","BTCF0:USTF0",1641177473622,0.09047052,47031.0,47030.0,1.38597405]
["bitfinex-derivatives","BTCF0:USTF0",1641177474722,0.09047052,47031.0,47030.0,1.19497405]
["bitfinex-derivatives","BTCF0:USTF0",1641177474922,0.09047052,47031.0,47030.0,1.31558983]
["bitfinex-derivatives","BTCF0:USTF0",1641177475323,0.09047052,47031.0,47030.0,1.50658983]
["bitfinex-derivatives","BTCF0:USTF0",1641177475723,0.09047052,47031.0,47030.0,1.38597405]
["bitfinex-derivatives","BTCF0:USTF0",1641177476124,0.09047052,47031.0,47030.0,1.50658894]
["bitfinex-derivatives","BTCF0:USTF0",1641177476726,0.09047052,47031.0,47030.0,1.31558894]
["bitfinex-derivatives","BTCF0:USTF0",1641177477326,0.09047052,47031.0,47030.0,1.50658894]
["bitfinex-derivatives","BTCF0:USTF0",1641177480631,0.09047052,47031.0,47030.0,1.31558894]
["bitfinex-derivatives","BTCF0:USTF0",1641177481434,0.09047052,47031.0,47030.0,1.50658894]
["bitfinex-derivatives","BTCF0:USTF0",1641177482733,0.09047052,47031.0,47030.0,1.31558894]
["bitfinex-derivatives","BTCF0:USTF0",1641177483334,0.09047052,47031.0,47030.0,1.50658894]
["bitfinex-derivatives","BTCF0:USTF0",1641177484734,0.09047052,47031.0,47030.0,1.31558894]
["bitfinex-derivatives","BTCF0:USTF0",1641177485137,0.09047052,47031.0,47030.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1641177485337,0.09047052,47031.0,47030.0,0.31161489]
["bitfinex-derivatives","BTCF0:USTF0",1641177486639,0.09047052,47031.0,47030.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1641177487242,0.09047052,47031.0,47028.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1641177487441,0.09047052,47031.0,47030.0,0.31361489]
["bitfinex-derivatives","BTCF0:USTF0",1641177487640,0.09047052,47031.0,47030.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177488041,0.09047052,47031.0,47030.0,0.31361489]
["bitfinex-derivatives","BTCF0:USTF0",1641177488642,0.09047052,47031.0,47030.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1641177488844,0.09047052,47031.0,47030.0,1.31439205]
["bitfinex-derivatives","BTCF0:USTF0",1641177489244,0.09047052,47031.0,47030.0,1.19377716]
["bitfinex-derivatives","BTCF0:USTF0",1641177489443,0.09047052,47031.0,47030.0,1.38677716]
["bitfinex-derivatives","BTCF0:USTF0",1641177489644,0.09047052,47031.0,47030.0,1.50739205]
["bitfinex-derivatives","BTCF0:USTF0",1641177490043,0.09047052,47031.0,47030.0,0.31361489]
["bitfinex-derivatives","BTCF0:USTF0",1641177490743,0.09047052,47031.0,47030.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1641177491144,0.09047052,47031.0,47028.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1641177491348,0.09047052,47031.0,47030.0,1.38663555]
["bitfinex-derivatives","BTCF0:USTF0",1641177491745,0.09047052,47031.0,47030.0,1.50725044]
["bitfinex-derivatives","BTCF0:USTF0",1641177492647,0.09047052,47031.0,47030.0,1.31425044]
["bitfinex-derivatives","BTCF0:USTF0",1641177493348,0.09047052,47031.0,47030.0,1.50725044]
["bitfinex-derivatives","BTCF0:USTF0",1641177494663,0.09047052,47031.0,47030.0,1.31425044]
["bitfinex-derivatives","BTCF0:USTF0",1641177495466,0.09047052,47031.0,47030.0,1.50625044]
["bitfinex-derivatives","BTCF0:USTF0",1641177496667,0.09047052,47031.0,47030.0,0.31261489]
["bitfinex-derivatives","BTCF0:USTF0",1641177496867,1.58773904,47037.0,47030.0,0.18879489]
["bitfinex-derivatives","BTCF0:USTF0",1641177497268,1.58773904,47037.0,47031.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1641177497467,0.14033567,47037.0,47031.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1641177498769,0.14033567,47037.0,47036.0,0.83471156]
["bitfinex-derivatives","BTCF0:USTF0",1641177499368,0.14033567,47037.0,47036.0,1.02871156]
["bitfinex-derivatives","BTCF0:USTF0",1641177500370,0.14033567,47037.0,47036.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641177500669,0.14033567,47037.0,47035.0,0.83471156]
["bitfinex-derivatives","BTCF0:USTF0",1641177501475,0.14033567,47037.0,47035.0,1.02871156]
["bitfinex-derivatives","BTCF0:USTF0",1641177501673,0.0001,47040.0,47035.0,1.02871156]
["bitfinex-derivatives","BTCF0:USTF0",1641177501874,0.0001,47040.0,47036.0,0.83471156]
["bitfinex-derivatives","BTCF0:USTF0",1641177502876,0.0001,47040.0,47039.0,0.35763761]
["bitfinex-derivatives","BTCF0:USTF0",1641177503476,0.0001,47040.0,47039.0,0.55063761]
["bitfinex-derivatives","BTCF0:USTF0",1641177504876,0.0001,47040.0,47039.0,0.35763761]
["bitfinex-derivatives","BTCF0:USTF0",1641177505478,0.0001,47040.0,47039.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641177506379,0.0001,47040.0,47039.0,0.54963761]
["bitfinex-derivatives","BTCF0:USTF0",1641177507383,0.0001,47040.0,47039.0,0.74363761]
["bitfinex-derivatives","BTCF0:USTF0",1641177508681,0.0001,47040.0,47039.0,0.35763761]
["bitfinex-derivatives","BTCF0:USTF0",1641177509281,0.1801,47040.0,47039.0,0.35763761]
["bitfinex-derivatives","BTCF0:USTF0",1641177509482,0.1801,47040.0,47039.0,0.55163761]
["bitfinex-derivatives","BTCF0:USTF0",1641177510882,0.1801,47040.0,47039.0,0.35763761]
["bitfinex-derivatives","BTCF0:USTF0",1641177511481,0.1801,47040.0,47039.0,0.54963761]
["bitfinex-derivatives","BTCF0:USTF0",1641177512182,0.27054948,47040.0,47039.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641177512783,0.27054948,47040.0,47038.0,0.59606269]
["bitfinex-derivatives","BTCF0:USTF0",1641177513383,0.27054948,47040.0,47038.0,0.78906269]
["bitfinex-derivatives","BTCF0:USTF0",1641177513582,0.09054948,47040.0,47038.0,0.78906269]
["bitfinex-derivatives","BTCF0:USTF0",1641177513782,0.27054948,47040.0,47038.0,0.78906269]
["bitfinex-derivatives","BTCF0:USTF0",1641177514085,0.09044948,47039.0,47038.0,0.78906269]
["bitfinex-derivatives","BTCF0:USTF0",1641177515290,0.09044948,47039.0,47038.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177516795,0.09044948,47039.0,47036.0,0.35792091]
["bitfinex-derivatives","BTCF0:USTF0",1641177517094,0.09044948,47039.0,47037.0,0.35792091]
["bitfinex-derivatives","BTCF0:USTF0",1641177517492,0.09044948,47039.0,47038.0,0.12058665]
["bitfinex-derivatives","BTCF0:USTF0",1641177517696,0.09044948,47039.0,47038.0,0.14184484]
["bitfinex-derivatives","BTCF0:USTF0",1641177517993,0.09044948,47039.0,47038.0,0.15163884]
["bitfinex-derivatives","BTCF0:USTF0",1641177518195,0.09054948,47040.0,47038.0,0.15163884]
["bitfinex-derivatives","BTCF0:USTF0",1641177518693,0.09054948,47040.0,47039.0,0.12058665]
["bitfinex-derivatives","BTCF0:USTF0",1641177518894,0.09054948,47040.0,47039.0,0.26092232]
["bitfinex-derivatives","BTCF0:USTF0",1641177519594,0.0001,47040.0,47039.0,0.45692232]
["bitfinex-derivatives","BTCF0:USTF0",1641177520495,0.0001,47040.0,47039.0,1.29163388]
["bitfinex-derivatives","BTCF0:USTF0",1641177520895,0.0001,47040.0,47039.0,1.09563388]
["bitfinex-derivatives","BTCF0:USTF0",1641177521496,0.0001,47040.0,47039.0,1.29163388]
["bitfinex-derivatives","BTCF0:USTF0",1641177522497,0.0001,47040.0,47039.0,0.45692232]
["bitfinex-derivatives","BTCF0:USTF0",1641177522697,0.0001,47040.0,47039.0,0.26092232]
["bitfinex-derivatives","BTCF0:USTF0",1641177523500,0.0001,47040.0,47039.0,0.45592232]
["bitfinex-derivatives","BTCF0:USTF0",1641177523799,0.07809,47040.0,47039.0,0.45592232]
["bitfinex-derivatives","BTCF0:USTF0",1641177524000,0.07809,47040.0,47039.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177524701,0.07809,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177525402,0.07809,47040.0,47039.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641177526401,0.07809,47040.0,47039.0,0.93032744]
["bitfinex-derivatives","BTCF0:USTF0",1641177526801,0.07809,47040.0,47039.0,0.73632744]
["bitfinex-derivatives","BTCF0:USTF0",1641177527005,0.07809,47040.0,47039.0,0.59599177]
["bitfinex-derivatives","BTCF0:USTF0",1641177527305,0.25809,47040.0,47039.0,0.59599177]
["bitfinex-derivatives","BTCF0:USTF0",1641177527501,0.25809,47040.0,47039.0,0.78799177]
["bitfinex-derivatives","BTCF0:USTF0",1641177527906,0.25909,47040.0,47039.0,0.78799177]
["bitfinex-derivatives","BTCF0:USTF0",1641177528605,0.34954266,47040.0,47039.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641177528804,0.34954266,47040.0,47036.0,0.3580021]
["bitfinex-derivatives","BTCF0:USTF0",1641177529005,0.001,47037.0,47036.0,0.3580021]
["bitfinex-derivatives","BTCF0:USTF0",1641177529406,0.001,47037.0,47036.0,0.5390021]
["bitfinex-derivatives","BTCF0:USTF0",1641177529607,0.001,47037.0,47036.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641177530005,0.181,47037.0,47036.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641177530508,0.27145266,47037.0,47036.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641177530706,0.27145266,47037.0,47035.0,0.3580021]
["bitfinex-derivatives","BTCF0:USTF0",1641177530909,0.001,47036.0,47035.0,0.3580021]
["bitfinex-derivatives","BTCF0:USTF0",1641177531108,0.001,47036.0,47034.0,0.3580021]
["bitfinex-derivatives","BTCF0:USTF0",1641177531407,0.001,47035.0,47034.0,0.3580021]
["bitfinex-derivatives","BTCF0:USTF0",1641177532211,0.09145266,47035.0,47034.0,0.3580021]
["bitfinex-derivatives","BTCF0:USTF0",1641177533210,0.27145266,47035.0,47034.0,0.3580021]
["bitfinex-derivatives","BTCF0:USTF0",1641177533409,0.27145266,47035.0,47034.0,0.5410021]
["bitfinex-derivatives","BTCF0:USTF0",1641177533811,0.15145266,47035.0,47034.0,0.5410021]
["bitfinex-derivatives","BTCF0:USTF0",1641177534011,0.27145266,47035.0,47034.0,0.5410021]
["bitfinex-derivatives","BTCF0:USTF0",1641177534212,0.27145266,47035.0,47034.0,0.77899177]
["bitfinex-derivatives","BTCF0:USTF0",1641177534714,0.27145266,47035.0,47034.0,0.59599177]
["bitfinex-derivatives","BTCF0:USTF0",1641177535315,0.27145266,47035.0,47033.0,0.83438123]
["bitfinex-derivatives","BTCF0:USTF0",1641177535513,0.09045266,47035.0,47034.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641177535921,1.44740337,47039.0,47034.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641177536522,0.18,47038.0,47034.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641177536721,0.001,47035.0,47034.0,1.01838123]
["bitfinex-derivatives","BTCF0:USTF0",1641177537424,0.001,47035.0,47034.0,1.20538123]
["bitfinex-derivatives","BTCF0:USTF0",1641177537621,0.001,47035.0,47034.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641177537823,0.001,47035.0,47034.0,0.49159915]
["bitfinex-derivatives","BTCF0:USTF0",1641177538222,0.001,47035.0,47034.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641177538622,0.001,47035.0,47034.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641177538825,0.001,47035.0,47033.0,1.19244508]
["bitfinex-derivatives","BTCF0:USTF0",1641177539023,0.001,47034.0,47033.0,1.19244508]
["bitfinex-derivatives","BTCF0:USTF0",1641177539424,0.001,47034.0,47033.0,1.37944508]
["bitfinex-derivatives","BTCF0:USTF0",1641177539624,0.001,47034.0,47033.0,1.5000462]
["bitfinex-derivatives","BTCF0:USTF0",1641177540024,0.001,47034.0,47033.0,0.30760112]
["bitfinex-derivatives","BTCF0:USTF0",1641177540827,0.001,47034.0,47033.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177541524,0.001,47034.0,47033.0,0.30860112]
["bitfinex-derivatives","BTCF0:USTF0",1641177541724,0.001,47034.0,47033.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641177541924,0.001,47034.0,47033.0,0.30860112]
["bitfinex-derivatives","BTCF0:USTF0",1641177542824,0.001,47034.0,47033.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177543424,0.001,47034.0,47033.0,0.30760112]
["bitfinex-derivatives","BTCF0:USTF0",1641177544825,0.001,47034.0,47033.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177545525,0.001,47034.0,47033.0,0.31160112]
["bitfinex-derivatives","BTCF0:USTF0",1641177546926,0.001,47034.0,47033.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177547428,0.001,47034.0,47033.0,0.31160112]
["bitfinex-derivatives","BTCF0:USTF0",1641177547629,0.001,47034.0,47033.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641177547830,0.001,47034.0,47033.0,0.31160112]
["bitfinex-derivatives","BTCF0:USTF0",1641177548728,0.001,47034.0,47033.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177549331,0.001,47034.0,47032.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177549531,0.18,47038.0,47033.0,0.31060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177549732,0.001,47034.0,47033.0,0.31060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177550733,0.001,47034.0,47033.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177551132,0.001,47034.0,47032.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177551336,0.18,47038.0,47033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641177551532,0.18,47038.0,47033.0,0.31060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177551533,0.09145596,47034.0,47033.0,0.31060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177552734,0.09145596,47034.0,47033.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177553334,0.09145596,47034.0,47032.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177553533,0.09045596,47034.0,47033.0,0.31160112]
["bitfinex-derivatives","BTCF0:USTF0",1641177553733,0.001,47034.0,47033.0,0.31160112]
["bitfinex-derivatives","BTCF0:USTF0",1641177554734,0.001,47034.0,47033.0,0.12060112]
["bitfinex-derivatives","BTCF0:USTF0",1641177555135,0.001,47034.0,47033.0,0.83481816]
["bitfinex-derivatives","BTCF0:USTF0",1641177555537,0.001,47034.0,47033.0,1.14641928]
["bitfinex-derivatives","BTCF0:USTF0",1641177555936,0.001,47034.0,47033.0,1.02581816]
["bitfinex-derivatives","BTCF0:USTF0",1641177556235,0.001,47034.0,47033.0,1.14641809]
["bitfinex-derivatives","BTCF0:USTF0",1641177556636,0.001,47034.0,47033.0,0.31159993]
["bitfinex-derivatives","BTCF0:USTF0",1641177557339,0.001,47034.0,47033.0,0.50159993]
["bitfinex-derivatives","BTCF0:USTF0",1641177557539,0.001,47034.0,47033.0,1.21581816]
["bitfinex-derivatives","BTCF0:USTF0",1641177558143,0.001,47034.0,47033.0,0.50160023]
["bitfinex-derivatives","BTCF0:USTF0",1641177558541,0.001,47034.0,47033.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641177558742,0.001,47034.0,47032.0,0.83481816]
["bitfinex-derivatives","BTCF0:USTF0",1641177559042,0.18,47038.0,47032.0,0.83481816]
["bitfinex-derivatives","BTCF0:USTF0",1641177559445,0.18,47038.0,47032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641177559645,1.44740337,47039.0,47032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641177559845,0.18,47038.0,47032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641177560245,1.44740337,47039.0,47032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641177560445,1.44750337,47040.0,47037.0,0.35788915]
["bitfinex-derivatives","BTCF0:USTF0",1641177560650,0.001,47038.0,47037.0,0.35788915]
["bitfinex-derivatives","BTCF0:USTF0",1641177561446,0.001,47038.0,47037.0,0.54288915]
["bitfinex-derivatives","BTCF0:USTF0",1641177562147,0.181,47038.0,47037.0,0.54288915]
["bitfinex-derivatives","BTCF0:USTF0",1641177562747,0.181,47038.0,47036.0,0.59648192]
["bitfinex-derivatives","BTCF0:USTF0",1641177562947,0.001,47037.0,47036.0,0.59648192]
["bitfinex-derivatives","BTCF0:USTF0",1641177563353,0.001,47037.0,47036.0,0.77848192]
["bitfinex-derivatives","BTCF0:USTF0",1641177563753,0.181,47037.0,47036.0,0.77848192]
["bitfinex-derivatives","BTCF0:USTF0",1641177564154,0.181,47037.0,47036.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641177564754,0.181,47037.0,47035.0,0.59648192]
["bitfinex-derivatives","BTCF0:USTF0",1641177564955,0.001,47036.0,47035.0,0.59648192]
["bitfinex-derivatives","BTCF0:USTF0",1641177565455,0.001,47036.0,47035.0,0.78048192]
["bitfinex-derivatives","BTCF0:USTF0",1641177566855,0.001,47036.0,47035.0,0.59648192]
["bitfinex-derivatives","BTCF0:USTF0",1641177567458,0.001,47036.0,47035.0,0.78248192]
["bitfinex-derivatives","BTCF0:USTF0",1641177569872,0.09144895,47036.0,47035.0,0.78248192]
["bitfinex-derivatives","BTCF0:USTF0",1641177570472,0.09144895,47036.0,47035.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641177570672,0.09144895,47036.0,47034.0,0.83507469]
["bitfinex-derivatives","BTCF0:USTF0",1641177570875,0.001,47035.0,47034.0,0.83507469]
["bitfinex-derivatives","BTCF0:USTF0",1641177571473,0.09144895,47035.0,47034.0,1.02407469]
["bitfinex-derivatives","BTCF0:USTF0",1641177572674,0.09144895,47035.0,47034.0,0.83507469]
["bitfinex-derivatives","BTCF0:USTF0",1641177573377,0.09144895,47035.0,47034.0,1.02407469]
["bitfinex-derivatives","BTCF0:USTF0",1641177574777,0.09144895,47035.0,47034.0,0.83507469]
["bitfinex-derivatives","BTCF0:USTF0",1641177575477,0.09144895,47035.0,47034.0,1.02407469]
["bitfinex-derivatives","BTCF0:USTF0",1641177577382,0.09144895,47035.0,47034.0,1.21207469]
["bitfinex-derivatives","BTCF0:USTF0",1641177578686,0.09144895,47035.0,47034.0,1.02307469]
["bitfinex-derivatives","BTCF0:USTF0",1641177578886,0.09144895,47035.0,47034.0,0.83507469]
["bitfinex-derivatives","BTCF0:USTF0",1641177579387,0.09144895,47035.0,47034.0,1.02307469]
["bitfinex-derivatives","BTCF0:USTF0",1641177580690,0.09144895,47035.0,47034.0,0.83507469]
["bitfinex-derivatives","BTCF0:USTF0",1641177581490,0.09144895,47035.0,47034.0,1.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1641177582288,0.23178462,47035.0,47034.0,1.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1641177582489,0.23178462,47035.0,47034.0,0.77074055]
["bitfinex-derivatives","BTCF0:USTF0",1641177583391,0.23178462,47035.0,47034.0,0.77974055]
["bitfinex-derivatives","BTCF0:USTF0",1641177584990,0.23178462,47035.0,47034.0,0.59674055]
["bitfinex-derivatives","BTCF0:USTF0",1641177585391,0.23178462,47035.0,47034.0,0.77774055]
["bitfinex-derivatives","BTCF0:USTF0",1641177586492,0.41178462,47035.0,47034.0,0.77774055]
["bitfinex-derivatives","BTCF0:USTF0",1641177586792,0.41178462,47035.0,47034.0,0.59674055]
["bitfinex-derivatives","BTCF0:USTF0",1641177587092,0.23178462,47035.0,47034.0,0.59674055]
["bitfinex-derivatives","BTCF0:USTF0",1641177587496,0.23178462,47035.0,47034.0,0.77974055]
["bitfinex-derivatives","BTCF0:USTF0",1641177588998,0.23178462,47035.0,47034.0,0.59674055]
["bitfinex-derivatives","BTCF0:USTF0",1641177589497,0.23178462,47035.0,47034.0,0.77574055]
["bitfinex-derivatives","BTCF0:USTF0",1641177590901,0.23178462,47035.0,47034.0,0.59674055]
["bitfinex-derivatives","BTCF0:USTF0",1641177591501,0.23178462,47035.0,47034.0,0.77974055]
["bitfinex-derivatives","BTCF0:USTF0",1641177592706,0.23178462,47035.0,47034.0,0.59674055]
["bitfinex-derivatives","BTCF0:USTF0",1641177593404,0.23178462,47035.0,47034.0,0.77874055]
["bitfinex-derivatives","BTCF0:USTF0",1641177594004,0.41178462,47035.0,47034.0,0.77874055]
["bitfinex-derivatives","BTCF0:USTF0",1641177594805,0.41178462,47035.0,47034.0,0.59674055]
["bitfinex-derivatives","BTCF0:USTF0",1641177595505,0.41178462,47035.0,47034.0,0.77974055]
["bitfinex-derivatives","BTCF0:USTF0",1641177595705,0.41178462,47035.0,47034.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641177596808,0.41178462,47035.0,47031.0,1.19244508]
["bitfinex-derivatives","BTCF0:USTF0",1641177597015,0.42525872,47031.0,47023.0,1.43523227]
["bitfinex-derivatives","BTCF0:USTF0",1641177597215,0.57821229,47031.0,47030.0,0.77097557]
["bitfinex-derivatives","BTCF0:USTF0",1641177597415,0.97251229,47031.0,47030.0,0.77097557]
["bitfinex-derivatives","BTCF0:USTF0",1641177598019,0.75921229,47031.0,47030.0,0.77097557]
["bitfinex-derivatives","BTCF0:USTF0",1641177598219,0.75921229,47031.0,47023.0,1.43523227]
["bitfinex-derivatives","BTCF0:USTF0",1641177598419,0.18,47027.0,47017.0,1.9433]
["bitfinex-derivatives","BTCF0:USTF0",1641177598620,0.18,47027.0,47016.0,1.43523227]
["bitfinex-derivatives","BTCF0:USTF0",1641177598621,0.14033567,47021.0,47016.0,1.43523227]
["bitfinex-derivatives","BTCF0:USTF0",1641177598819,0.23147567,47021.0,47016.0,1.43523227]
["bitfinex-derivatives","BTCF0:USTF0",1641177599225,0.23147567,47021.0,47020.0,0.95512569]
["bitfinex-derivatives","BTCF0:USTF0",1641177599423,0.23147567,47021.0,47020.0,1.11712569]
["bitfinex-derivatives","BTCF0:USTF0",1641177599424,0.41547567,47021.0,47020.0,1.11712569]
["bitfinex-derivatives","BTCF0:USTF0",1641177599823,0.41547567,47021.0,47020.0,0.28261653]
["bitfinex-derivatives","BTCF0:USTF0",1641177600024,0.50592462,47021.0,47020.0,0.28261653]
["bitfinex-derivatives","BTCF0:USTF0",1641177600627,0.32192462,47021.0,47020.0,0.12061653]
["bitfinex-derivatives","BTCF0:USTF0",1641177601125,0.32192462,47021.0,47016.0,0.12061653]
["bitfinex-derivatives","BTCF0:USTF0",1641177601426,0.50592462,47021.0,47020.0,0.28261653]
["bitfinex-derivatives","BTCF0:USTF0",1641177601633,0.50592462,47021.0,47020.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641177602226,0.50592462,47021.0,47020.0,0.28261653]
["bitfinex-derivatives","BTCF0:USTF0",1641177602728,0.50592462,47021.0,47020.0,0.12061653]
["bitfinex-derivatives","BTCF0:USTF0",1641177602928,0.32192462,47021.0,47020.0,0.12061653]
["bitfinex-derivatives","BTCF0:USTF0",1641177603334,0.32192462,47021.0,47016.0,0.12061653]
["bitfinex-derivatives","BTCF0:USTF0",1641177603534,0.50592462,47021.0,47020.0,0.28161653]
["bitfinex-derivatives","BTCF0:USTF0",1641177604238,0.41547567,47021.0,47020.0,0.29367766]
["bitfinex-derivatives","BTCF0:USTF0",1641177604837,0.23147567,47021.0,47020.0,0.13267766]
["bitfinex-derivatives","BTCF0:USTF0",1641177605037,0.23147567,47021.0,47020.0,0.31267766]
["bitfinex-derivatives","BTCF0:USTF0",1641177605238,1.16627964,47021.0,47020.0,1.63153154]
["bitfinex-derivatives","BTCF0:USTF0",1641177605441,1.35027964,47021.0,47020.0,1.79453154]
["bitfinex-derivatives","BTCF0:USTF0",1641177605639,1.35027964,47021.0,47020.0,1.61453154]
["bitfinex-derivatives","BTCF0:USTF0",1641177605840,1.35027964,47021.0,47020.0,1.79453154]
["bitfinex-derivatives","BTCF0:USTF0",1641177606540,0.50594057,47021.0,47020.0,1.79453154]
["bitfinex-derivatives","BTCF0:USTF0",1641177606841,0.32194057,47021.0,47020.0,1.45153154]
["bitfinex-derivatives","BTCF0:USTF0",1641177607441,0.41480057,47021.0,47020.0,1.61253154]
["bitfinex-derivatives","BTCF0:USTF0",1641177608441,0.32433567,47021.0,47020.0,1.61253154]
["bitfinex-derivatives","BTCF0:USTF0",1641177608841,0.14033567,47021.0,47020.0,1.63153154]
["bitfinex-derivatives","BTCF0:USTF0",1641177609243,0.14033567,47021.0,47020.0,1.45153154]
["bitfinex-derivatives","BTCF0:USTF0",1641177609445,1.58773904,47031.0,47020.0,1.79853154]
["bitfinex-derivatives","BTCF0:USTF0",1641177609642,1.58773904,47031.0,47021.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641177609843,1.58773904,47031.0,47022.0,0.0212657]
["bitfinex-derivatives","BTCF0:USTF0",1641177610244,1.58773904,47031.0,47023.0,0.12061653]
["bitfinex-derivatives","BTCF0:USTF0",1641177610245,0.09046078,47030.0,47023.0,0.12061653]
["bitfinex-derivatives","BTCF0:USTF0",1641177610446,0.09046078,47030.0,47025.0,1.19797115]
["bitfinex-derivatives","BTCF0:USTF0",1641177611345,0.09046078,47030.0,47022.0,1.48045525]
["bitfinex-derivatives","BTCF0:USTF0",1641177611346,0.09046078,47030.0,47026.0,1.19797115]
["bitfinex-derivatives","BTCF0:USTF0",1641177612349,0.09046078,47030.0,47027.0,1.19797115]
["bitfinex-derivatives","BTCF0:USTF0",1641177613353,0.09046078,47030.0,47028.0,0.59906854]
["bitfinex-derivatives","BTCF0:USTF0",1641177614155,0.09046078,47030.0,47027.0,0.54613591]
["bitfinex-derivatives","BTCF0:USTF0",1641177614758,0.09046078,47030.0,47027.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177614954,0.09046078,47030.0,47028.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177615354,0.09046078,47030.0,47028.0,0.54713591]
["bitfinex-derivatives","BTCF0:USTF0",1641177615761,0.09046078,47030.0,47029.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177616260,0.09146078,47030.0,47029.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177617364,0.09146078,47030.0,47029.0,0.54613591]
["bitfinex-derivatives","BTCF0:USTF0",1641177618761,0.09146078,47030.0,47029.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177619363,0.09146078,47030.0,47029.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641177620562,0.09146078,47030.0,47029.0,0.54613591]
["bitfinex-derivatives","BTCF0:USTF0",1641177620763,0.09146078,47030.0,47029.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177621364,0.09146078,47030.0,47028.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177621565,0.09046078,47030.0,47029.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641177621766,0.09146078,47030.0,47029.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641177622381,0.001,47030.0,47029.0,0.54613591]
["bitfinex-derivatives","BTCF0:USTF0",1641177622882,0.001,47030.0,47029.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177623082,0.001,47030.0,47028.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177623281,0.001,47029.0,47028.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177625381,0.001,47029.0,47028.0,0.54713591]
["bitfinex-derivatives","BTCF0:USTF0",1641177626585,0.06247,47029.0,47028.0,0.54713591]
["bitfinex-derivatives","BTCF0:USTF0",1641177626783,0.06247,47029.0,47028.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177627385,0.06247,47029.0,47028.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641177628783,0.06247,47029.0,47026.0,0.35913591]
["bitfinex-derivatives","BTCF0:USTF0",1641177628984,0.06147,47029.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177629283,0.001,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177629487,0.001,47028.0,47027.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641177630991,0.001,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177631593,0.001,47028.0,47027.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177632693,0.001,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177633094,0.001,47028.0,47027.0,0.73853957]
["bitfinex-derivatives","BTCF0:USTF0",1641177633503,0.001,47028.0,47027.0,0.92753957]
["bitfinex-derivatives","BTCF0:USTF0",1641177634899,0.001,47028.0,47027.0,1.28637867]
["bitfinex-derivatives","BTCF0:USTF0",1641177635101,0.001,47028.0,47027.0,0.68817477]
["bitfinex-derivatives","BTCF0:USTF0",1641177635401,0.001,47028.0,47027.0,0.87717477]
["bitfinex-derivatives","BTCF0:USTF0",1641177635602,0.001,47028.0,47027.0,0.68817477]
["bitfinex-derivatives","BTCF0:USTF0",1641177636904,0.001,47028.0,47027.0,0.49917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177637505,0.001,47028.0,47027.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177638305,0.09145193,47028.0,47027.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177638906,0.09145193,47028.0,47027.0,0.49917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177639107,0.09145193,47028.0,47027.0,0.3588391]
["bitfinex-derivatives","BTCF0:USTF0",1641177639506,0.09145193,47028.0,47027.0,0.5488391]
["bitfinex-derivatives","BTCF0:USTF0",1641177639707,0.09145193,47028.0,47027.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177640908,0.09145193,47028.0,47027.0,0.49917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177641509,0.09145193,47028.0,47027.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177642916,0.09145193,47028.0,47027.0,0.49917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177643517,0.09145193,47028.0,47027.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177644917,0.09145193,47028.0,47027.0,0.49917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177645517,0.09145193,47028.0,47027.0,0.68817477]
["bitfinex-derivatives","BTCF0:USTF0",1641177646819,0.09145193,47028.0,47027.0,0.49917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177647621,0.09145193,47028.0,47027.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177648832,0.09145193,47028.0,47027.0,0.49917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177649632,0.09145193,47028.0,47027.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177650833,0.09145193,47028.0,47027.0,0.49917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177651635,0.09145193,47028.0,47027.0,0.68917477]
["bitfinex-derivatives","BTCF0:USTF0",1641177651836,0.09145193,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177652635,0.09145193,47028.0,47027.0,0.68748973]
["bitfinex-derivatives","BTCF0:USTF0",1641177652939,0.09145193,47028.0,47027.0,0.49748973]
["bitfinex-derivatives","BTCF0:USTF0",1641177653537,0.09145193,47028.0,47027.0,0.68748973]
["bitfinex-derivatives","BTCF0:USTF0",1641177655038,0.09145193,47028.0,47027.0,0.49748973]
["bitfinex-derivatives","BTCF0:USTF0",1641177655439,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177655639,0.09145193,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177657042,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177657647,0.09145193,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177659045,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177659645,0.09145193,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177660946,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177661547,0.09145193,47028.0,47027.0,1.16799]
["bitfinex-derivatives","BTCF0:USTF0",1641177663151,0.09145193,47028.0,47027.0,0.97799]
["bitfinex-derivatives","BTCF0:USTF0",1641177663553,0.09145193,47028.0,47027.0,1.16799]
["bitfinex-derivatives","BTCF0:USTF0",1641177663752,0.09145193,47028.0,47027.0,0.92571474]
["bitfinex-derivatives","BTCF0:USTF0",1641177664956,0.09145193,47028.0,47027.0,0.73571474]
["bitfinex-derivatives","BTCF0:USTF0",1641177665152,0.14898193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177665553,0.14898193,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177666956,0.14898193,47028.0,47027.0,0.73574124]
["bitfinex-derivatives","BTCF0:USTF0",1641177667558,0.14898193,47028.0,47027.0,0.92574124]
["bitfinex-derivatives","BTCF0:USTF0",1641177667758,0.14898193,47028.0,47027.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177668958,0.14898193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177669158,0.14898193,47028.0,47027.0,0.73572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177669558,0.14898193,47028.0,47027.0,0.92572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177670959,0.14898193,47028.0,47027.0,0.73572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177671358,0.5742689,47028.0,47027.0,0.73572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177671559,0.5742689,47028.0,47027.0,0.90872125]
["bitfinex-derivatives","BTCF0:USTF0",1641177672261,0.7875689,47028.0,47027.0,0.90872125]
["bitfinex-derivatives","BTCF0:USTF0",1641177672662,0.7875689,47028.0,47027.0,0.67071366]
["bitfinex-derivatives","BTCF0:USTF0",1641177673059,0.9675689,47028.0,47027.0,0.49771366]
["bitfinex-derivatives","BTCF0:USTF0",1641177673260,0.7542689,47028.0,47027.0,0.49771366]
["bitfinex-derivatives","BTCF0:USTF0",1641177673462,0.7542689,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177676562,0.5742689,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177678365,0.5742689,47028.0,47027.0,0.49771366]
["bitfinex-derivatives","BTCF0:USTF0",1641177679666,0.5742689,47028.0,47027.0,0.56771366]
["bitfinex-derivatives","BTCF0:USTF0",1641177679967,0.5742689,47028.0,47027.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177680968,0.5742689,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177681669,0.5742689,47028.0,47027.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177682882,0.5742689,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177683486,0.5742689,47028.0,47027.0,0.49771366]
["bitfinex-derivatives","BTCF0:USTF0",1641177683685,0.5742689,47028.0,47027.0,0.67071366]
["bitfinex-derivatives","BTCF0:USTF0",1641177684085,0.5742689,47028.0,47027.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177684986,0.5742689,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177685687,0.5742689,47028.0,47027.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177686689,0.14898193,47028.0,47027.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177686891,0.09145193,47028.0,47027.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177687089,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177687690,0.09145193,47028.0,47027.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641177688193,0.09145193,47028.0,47027.0,0.91872125]
["bitfinex-derivatives","BTCF0:USTF0",1641177688991,0.09145193,47028.0,47027.0,0.73572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177689191,0.09145193,47028.0,47027.0,0.49762821]
["bitfinex-derivatives","BTCF0:USTF0",1641177689791,0.09145193,47028.0,47027.0,0.55462821]
["bitfinex-derivatives","BTCF0:USTF0",1641177689993,0.09145193,47028.0,47027.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641177691191,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177691692,0.09145193,47028.0,47027.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177693092,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177693694,0.09145193,47028.0,47027.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177694994,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177695796,0.09145193,47028.0,47027.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177697097,0.09145193,47028.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177697499,0.09145193,47028.0,47027.0,0.73572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177697696,0.09145193,47028.0,47027.0,0.92172125]
["bitfinex-derivatives","BTCF0:USTF0",1641177699200,0.09145193,47028.0,47027.0,0.73572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177699801,0.09145193,47028.0,47027.0,0.92172125]
["bitfinex-derivatives","BTCF0:USTF0",1641177700802,0.09145193,47028.0,47027.0,0.68363687]
["bitfinex-derivatives","BTCF0:USTF0",1641177701004,0.09145193,47028.0,47027.0,0.75999687]
["bitfinex-derivatives","BTCF0:USTF0",1641177701406,0.09145193,47028.0,47027.0,0.6196612]
["bitfinex-derivatives","BTCF0:USTF0",1641177701704,0.09145193,47028.0,47027.0,0.6246612]
["bitfinex-derivatives","BTCF0:USTF0",1641177701903,0.09145193,47028.0,47027.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1641177702105,0.09145193,47028.0,47027.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641177703008,0.09145193,47028.0,47027.0,0.59538558]
["bitfinex-derivatives","BTCF0:USTF0",1641177703709,0.09145193,47028.0,47027.0,0.78538558]
["bitfinex-derivatives","BTCF0:USTF0",1641177705008,0.09145193,47028.0,47027.0,0.59538558]
["bitfinex-derivatives","BTCF0:USTF0",1641177705611,0.09145193,47028.0,47026.0,0.59538558]
["bitfinex-derivatives","BTCF0:USTF0",1641177705811,0.09045193,47028.0,47027.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641177706010,0.09085609,47028.0,47027.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641177706211,0.00040416,47028.0,47027.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641177707111,0.00040416,47028.0,47026.0,0.59538558]
["bitfinex-derivatives","BTCF0:USTF0",1641177707312,0.07999,47033.0,47026.0,0.59538558]
["bitfinex-derivatives","BTCF0:USTF0",1641177707711,0.07999,47033.0,47026.0,0.78338558]
["bitfinex-derivatives","BTCF0:USTF0",1641177707912,1.52739337,47033.0,47026.0,0.78338558]
["bitfinex-derivatives","BTCF0:USTF0",1641177708913,1.52739337,47033.0,47027.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1641177709113,0.00040416,47028.0,47027.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1641177709714,0.00040416,47028.0,47027.0,0.5513274]
["bitfinex-derivatives","BTCF0:USTF0",1641177709913,0.00040416,47028.0,47027.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641177711012,0.00040416,47028.0,47026.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1641177711212,1.44740337,47033.0,47026.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1641177711812,1.44740337,47033.0,47026.0,0.5363274]
["bitfinex-derivatives","BTCF0:USTF0",1641177712013,0.02126729,47036.0,47027.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1641177712014,1.44740337,47034.0,47027.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1641177712212,0.00040416,47029.0,47027.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1641177712418,0.00040416,47028.0,47027.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1641177712814,0.00040416,47028.0,47026.0,0.77438558]
["bitfinex-derivatives","BTCF0:USTF0",1641177713014,1.44740337,47034.0,47026.0,0.77438558]
["bitfinex-derivatives","BTCF0:USTF0",1641177713417,1.44740337,47034.0,47027.0,0.120594]
["bitfinex-derivatives","BTCF0:USTF0",1641177713615,0.14033567,47035.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177713616,1.44740337,47035.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177713817,2.33255612,47040.0,47033.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641177714016,2.33255612,47040.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177714216,0.62425612,47040.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177714515,0.62425612,47040.0,47039.0,0.02125713]
["bitfinex-derivatives","BTCF0:USTF0",1641177714715,0.0001,47040.0,47039.0,0.02125713]
["bitfinex-derivatives","BTCF0:USTF0",1641177715316,0.0001,47040.0,47039.0,0.30192847]
["bitfinex-derivatives","BTCF0:USTF0",1641177715917,0.0001,47040.0,47039.0,0.49292847]
["bitfinex-derivatives","BTCF0:USTF0",1641177716216,0.0001,47040.0,47039.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641177716817,0.0001,47040.0,47039.0,1.06705692]
["bitfinex-derivatives","BTCF0:USTF0",1641177717025,0.0001,47040.0,47039.0,0.87605692]
["bitfinex-derivatives","BTCF0:USTF0",1641177717928,0.0001,47040.0,47039.0,1.07105692]
["bitfinex-derivatives","BTCF0:USTF0",1641177719130,0.0001,47040.0,47039.0,0.87605692]
["bitfinex-derivatives","BTCF0:USTF0",1641177719931,0.0001,47040.0,47039.0,1.07105692]
["bitfinex-derivatives","BTCF0:USTF0",1641177721033,0.0001,47040.0,47039.0,0.87605692]
["bitfinex-derivatives","BTCF0:USTF0",1641177721834,0.0001,47040.0,47039.0,1.07105692]
["bitfinex-derivatives","BTCF0:USTF0",1641177723139,0.0001,47040.0,47039.0,0.87605692]
["bitfinex-derivatives","BTCF0:USTF0",1641177723338,0.0001,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177723738,0.0011,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641177724139,0.0001,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177725139,0.0011,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177725939,0.0011,47040.0,47039.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177726841,0.0915321,47040.0,47039.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641177727241,0.0915321,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177729045,0.0905321,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177729444,0.2705321,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177729644,0.0905321,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177729846,0.0001,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177730247,0.0011,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177731348,0.1811,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177731747,0.12858245,47039.0,47034.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177731945,0.001,47035.0,47034.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177732747,0.001,47035.0,47032.0,0.59538558]
["bitfinex-derivatives","BTCF0:USTF0",1641177732950,0.18,47037.0,47030.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177733549,0.18,47037.0,47030.0,0.49806445]
["bitfinex-derivatives","BTCF0:USTF0",1641177733949,1.44734478,47032.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177734851,0.18,47031.0,47029.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177735454,0.14133567,47030.0,47029.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177735651,0.35463567,47030.0,47029.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177735951,0.43846003,47030.0,47022.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177736151,0.001,47025.0,47022.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177736351,0.20227451,47023.0,47022.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177736951,0.20227451,47023.0,47020.0,0.95311436]
["bitfinex-derivatives","BTCF0:USTF0",1641177737251,0.001,47021.0,47020.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177738054,0.193,47021.0,47018.0,0.95311436]
["bitfinex-derivatives","BTCF0:USTF0",1641177738252,0.001,47019.0,47018.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177739254,0.001,47019.0,47017.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177739453,0.001,47018.0,47017.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177739854,1.53817284,47020.0,47017.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177739855,0.177,47019.0,47017.0,0.35772878]
["bitfinex-derivatives","BTCF0:USTF0",1641177740054,0.0904321,47018.0,47016.0,0.73572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177740858,0.001,47017.0,47016.0,0.73572125]
["bitfinex-derivatives","BTCF0:USTF0",1641177741658,0.001,47017.0,47016.0,0.97799]
["bitfinex-derivatives","BTCF0:USTF0",1641177742358,0.001,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177742560,0.0914321,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177744059,0.0914321,47017.0,47016.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177745162,0.0914321,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177745962,0.1584321,47017.0,47016.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177747162,0.0914321,47017.0,47016.0,0.97664648]
["bitfinex-derivatives","BTCF0:USTF0",1641177747965,0.0914321,47017.0,47016.0,1.16664648]
["bitfinex-derivatives","BTCF0:USTF0",1641177749266,0.0914321,47017.0,47016.0,0.97664648]
["bitfinex-derivatives","BTCF0:USTF0",1641177749865,0.2344321,47017.0,47016.0,1.16564648]
["bitfinex-derivatives","BTCF0:USTF0",1641177750566,0.2344321,47017.0,47016.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641177751167,0.0914321,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177751366,0.0914321,47017.0,47016.0,0.97664648]
["bitfinex-derivatives","BTCF0:USTF0",1641177751868,0.0914321,47017.0,47016.0,1.16664648]
["bitfinex-derivatives","BTCF0:USTF0",1641177752668,0.0914321,47017.0,47016.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177753269,0.0914321,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177753871,0.2144321,47017.0,47016.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641177755371,0.0914321,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177755971,0.2714321,47017.0,47016.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641177757273,0.0914321,47017.0,47016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177757873,0.2274321,47017.0,47016.0,0.9256644]
["bitfinex-derivatives","BTCF0:USTF0",1641177759279,0.0914321,47017.0,47016.0,0.7376644]
["bitfinex-derivatives","BTCF0:USTF0",1641177759580,0.51681183,47017.0,47016.0,0.7376644]
["bitfinex-derivatives","BTCF0:USTF0",1641177759982,0.65481183,47017.0,47016.0,0.9256644]
["bitfinex-derivatives","BTCF0:USTF0",1641177761183,0.51681183,47017.0,47016.0,0.7376644]
["bitfinex-derivatives","BTCF0:USTF0",1641177761982,0.65481183,47017.0,47016.0,0.9256644]
["bitfinex-derivatives","BTCF0:USTF0",1641177763385,0.51681183,47017.0,47016.0,0.7376644]
["bitfinex-derivatives","BTCF0:USTF0",1641177763887,0.65481183,47017.0,47016.0,0.9256644]
["bitfinex-derivatives","BTCF0:USTF0",1641177764694,1.6117921,47017.0,47015.0,0.83631081]
["bitfinex-derivatives","BTCF0:USTF0",1641177764893,0.001,47016.0,47006.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177765193,0.18,47012.0,47006.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177765391,0.02128011,47008.0,47006.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177765594,0.3943,47007.0,47006.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177765892,0.30704,47007.0,47006.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177766092,0.48704,47007.0,47006.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177766294,0.44737567,47007.0,47006.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177766498,0.44737567,47007.0,46999.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1641177766693,0.001,47002.0,46997.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177766894,0.001,46998.0,46997.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177767694,1.85864639,47007.0,46997.0,1.42470764]
["bitfinex-derivatives","BTCF0:USTF0",1641177767895,0.181,46998.0,46993.0,1.56504331]
["bitfinex-derivatives","BTCF0:USTF0",1641177768698,0.001,46994.0,46993.0,1.56504331]
["bitfinex-derivatives","BTCF0:USTF0",1641177769302,0.001,46994.0,46993.0,1.74504331]
["bitfinex-derivatives","BTCF0:USTF0",1641177769499,0.001,46994.0,46993.0,1.56504331]
["bitfinex-derivatives","BTCF0:USTF0",1641177769899,0.18,46994.0,46993.0,1.56504331]
["bitfinex-derivatives","BTCF0:USTF0",1641177770401,0.18,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177771100,0.179,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177771301,0.36205784,46996.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177772001,0.001,46994.0,46993.0,1.57844404]
["bitfinex-derivatives","BTCF0:USTF0",1641177772199,0.001,46994.0,46993.0,1.75844404]
["bitfinex-derivatives","BTCF0:USTF0",1641177772399,0.001,46994.0,46993.0,1.57844404]
["bitfinex-derivatives","BTCF0:USTF0",1641177772601,0.001,46994.0,46993.0,1.75844404]
["bitfinex-derivatives","BTCF0:USTF0",1641177773899,0.181,46994.0,46993.0,1.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177774100,0.181,46994.0,46993.0,1.43810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177774999,0.181,46994.0,46992.0,1.43810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177775200,0.001,46993.0,46992.0,1.43810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177776000,0.171,46993.0,46992.0,1.43810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177777301,0.36205784,46994.0,46992.0,1.43810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177778001,0.53805784,46994.0,46992.0,1.43810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177778804,0.53805784,46994.0,46991.0,1.43810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177779005,0.18,46992.0,46991.0,1.43810837]
["bitfinex-derivatives","BTCF0:USTF0",1641177779203,0.20128793,46992.0,46991.0,1.18861891]
["bitfinex-derivatives","BTCF0:USTF0",1641177779406,1.31628793,46992.0,46986.0,0.55909513]
["bitfinex-derivatives","BTCF0:USTF0",1641177779603,0.18,46990.0,46986.0,0.55909513]
["bitfinex-derivatives","BTCF0:USTF0",1641177779903,0.001,46987.0,46986.0,0.55909513]
["bitfinex-derivatives","BTCF0:USTF0",1641177780303,0.14033567,46987.0,46986.0,0.55909513]
["bitfinex-derivatives","BTCF0:USTF0",1641177780503,0.14033567,46987.0,46986.0,1.88216176]
["bitfinex-derivatives","BTCF0:USTF0",1641177781208,0.14133567,46987.0,46986.0,1.88216176]
["bitfinex-derivatives","BTCF0:USTF0",1641177782006,0.59985307,46987.0,46983.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177782204,0.001,46984.0,46983.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177782405,0.41885307,46987.0,46983.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177782604,0.41885307,46987.0,46983.0,1.33513786]
["bitfinex-derivatives","BTCF0:USTF0",1641177782905,0.32833567,46987.0,46983.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177783305,0.14033567,46987.0,46984.0,0.01207122]
["bitfinex-derivatives","BTCF0:USTF0",1641177783707,0.001,46985.0,46984.0,0.01207122]
["bitfinex-derivatives","BTCF0:USTF0",1641177783906,0.001,46985.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177784108,0.32633567,46987.0,46984.0,0.01207122]
["bitfinex-derivatives","BTCF0:USTF0",1641177784308,0.001,46985.0,46984.0,0.01207122]
["bitfinex-derivatives","BTCF0:USTF0",1641177784510,0.001,46985.0,46979.0,0.19207122]
["bitfinex-derivatives","BTCF0:USTF0",1641177784707,0.32633567,46987.0,46984.0,0.01207122]
["bitfinex-derivatives","BTCF0:USTF0",1641177784907,0.001,46985.0,46980.0,0.01207122]
["bitfinex-derivatives","BTCF0:USTF0",1641177785108,0.32633567,46987.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177785408,0.14033567,46987.0,46981.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177785808,0.14033567,46987.0,46980.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177786009,0.32733567,46987.0,46982.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177786210,0.32733567,46987.0,46981.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177786410,0.32733567,46987.0,46983.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177786608,0.32733567,46987.0,46982.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177786809,0.32733567,46987.0,46984.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177787011,0.001,46985.0,46983.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177787309,0.14033567,46987.0,46985.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177787508,0.001,46986.0,46985.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177787707,0.001,46986.0,46984.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177787910,0.14033567,46987.0,46985.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177788110,0.184,46986.0,46985.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177788508,0.184,46986.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177788709,0.183,46986.0,46985.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177788909,0.184,46986.0,46985.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177789308,0.184,46986.0,46980.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177789309,0.001,46986.0,46980.0,0.01207107]
["bitfinex-derivatives","BTCF0:USTF0",1641177789509,0.14033567,46987.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177789711,0.14033567,46987.0,46981.0,0.01207102]
["bitfinex-derivatives","BTCF0:USTF0",1641177789910,0.14033567,46987.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177790110,0.32833567,46987.0,46981.0,0.01207102]
["bitfinex-derivatives","BTCF0:USTF0",1641177790310,0.32833567,46987.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177790311,0.32833567,46987.0,46984.0,0.01207102]
["bitfinex-derivatives","BTCF0:USTF0",1641177790511,0.001,46985.0,46982.0,0.01207102]
["bitfinex-derivatives","BTCF0:USTF0",1641177790713,0.32833567,46987.0,46982.0,0.01207102]
["bitfinex-derivatives","BTCF0:USTF0",1641177790913,0.32833567,46987.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177791412,0.14033567,46987.0,46983.0,0.19207092]
["bitfinex-derivatives","BTCF0:USTF0",1641177791613,0.14033567,46987.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177792016,0.33133567,46987.0,46984.0,0.01207092]
["bitfinex-derivatives","BTCF0:USTF0",1641177792215,0.001,46985.0,46984.0,0.01207092]
["bitfinex-derivatives","BTCF0:USTF0",1641177792414,0.001,46985.0,46978.0,0.01207092]
["bitfinex-derivatives","BTCF0:USTF0",1641177792613,0.33133567,46987.0,46978.0,0.01207092]
["bitfinex-derivatives","BTCF0:USTF0",1641177792813,0.33133567,46987.0,46977.0,0.03107978]
["bitfinex-derivatives","BTCF0:USTF0",1641177793216,0.33133567,46987.0,46978.0,0.01207231]
["bitfinex-derivatives","BTCF0:USTF0",1641177794117,0.52333567,46987.0,46978.0,0.09918231]
["bitfinex-derivatives","BTCF0:USTF0",1641177794315,0.52333567,46987.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177794721,0.14033567,46987.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177796019,0.32233567,46987.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177796219,0.32233567,46987.0,46978.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1641177796419,0.32233567,46987.0,46978.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1641177796619,0.32233567,46987.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177798121,0.51433567,46987.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177799322,0.14033567,46987.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177800025,0.36069998,46980.0,46979.0,0.19207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177800323,0.36069998,46980.0,46979.0,1.33513918]
["bitfinex-derivatives","BTCF0:USTF0",1641177800725,0.36069998,46980.0,46979.0,1.51513918]
["bitfinex-derivatives","BTCF0:USTF0",1641177801228,0.36069998,46980.0,46979.0,0.19207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177801624,0.36069998,46980.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177802026,0.52469998,46980.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177803327,0.36069998,46980.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177804029,0.52469998,46980.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177805430,0.36069998,46980.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177806133,0.53569998,46980.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177806735,0.175,46980.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177807536,0.84163329,46981.0,46978.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177807735,0.84163329,46981.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177808134,1.00063329,46981.0,46979.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177808335,1.00063329,46981.0,46978.0,0.01207255]
["bitfinex-derivatives","BTCF0:USTF0",1641177808535,1.00063329,46981.0,46977.0,1.34435241]
["bitfinex-derivatives","BTCF0:USTF0",1641177808933,1.00063329,46981.0,46979.0,0.01207297]
["bitfinex-derivatives","BTCF0:USTF0",1641177809135,1.00063329,46981.0,46978.0,0.01207297]
["bitfinex-derivatives","BTCF0:USTF0",1641177809337,0.84163329,46981.0,46978.0,0.01207297]
["bitfinex-derivatives","BTCF0:USTF0",1641177809535,0.84163329,46981.0,46977.0,1.34435241]
["bitfinex-derivatives","BTCF0:USTF0",1641177809536,0.84163329,46981.0,46977.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177809938,0.18,46979.0,46978.0,0.01207341]
["bitfinex-derivatives","BTCF0:USTF0",1641177810139,0.18,46979.0,46977.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177810639,1.55589168,46981.0,46977.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177811237,1.55589168,46981.0,46975.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177811238,0.84163329,46980.0,46975.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177812239,0.42572592,46979.0,46976.0,0.0120734]
["bitfinex-derivatives","BTCF0:USTF0",1641177812643,0.09055815,46980.0,46976.0,0.0120734]
["bitfinex-derivatives","BTCF0:USTF0",1641177813050,0.09055815,46980.0,46973.0,0.0120734]
["bitfinex-derivatives","BTCF0:USTF0",1641177813448,0.09055815,46980.0,46977.0,0.0120734]
["bitfinex-derivatives","BTCF0:USTF0",1641177813647,0.09055815,46980.0,46974.0,0.0120734]
["bitfinex-derivatives","BTCF0:USTF0",1641177813847,0.09055815,46980.0,46978.0,0.0120734]
["bitfinex-derivatives","BTCF0:USTF0",1641177814047,0.27355815,46980.0,46978.0,0.0120734]
["bitfinex-derivatives","BTCF0:USTF0",1641177814248,0.27355815,46980.0,46973.0,0.0120734]
["bitfinex-derivatives","BTCF0:USTF0",1641177814447,0.27355815,46980.0,46975.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177814948,0.27355815,46980.0,46976.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177815347,0.09055815,46980.0,46976.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177815648,0.14033567,46981.0,46976.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177815849,0.14033567,46981.0,46976.0,1.33513948]
["bitfinex-derivatives","BTCF0:USTF0",1641177816048,0.18,46980.0,46976.0,1.51513948]
["bitfinex-derivatives","BTCF0:USTF0",1641177816252,0.18,46980.0,46977.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177816648,0.18,46980.0,46977.0,1.33513948]
["bitfinex-derivatives","BTCF0:USTF0",1641177817248,0.18,46980.0,46978.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177817448,0.14033567,46981.0,46978.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177818049,0.31733567,46981.0,46978.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177818250,0.31733567,46981.0,46979.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177818853,0.31733567,46981.0,46980.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177819454,0.14033567,46981.0,46980.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177820051,0.31833567,46981.0,46980.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177821354,0.14033567,46981.0,46980.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177822157,0.31833567,46981.0,46980.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177823556,0.14033567,46981.0,46980.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177824157,0.31733567,46981.0,46980.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177824556,0.177,46981.0,46980.0,0.01207285]
["bitfinex-derivatives","BTCF0:USTF0",1641177824757,0.177,46981.0,46978.0,1.32306663]
["bitfinex-derivatives","BTCF0:USTF0",1641177825362,0.177,46981.0,46979.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177825558,0.14033567,46987.0,46979.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177826060,0.33133567,46987.0,46979.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177826460,0.09056172,46980.0,46979.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177826860,0.09056172,46980.0,46977.0,0.03335954]
["bitfinex-derivatives","BTCF0:USTF0",1641177827060,0.09056172,46986.0,46977.0,0.03335954]
["bitfinex-derivatives","BTCF0:USTF0",1641177827259,0.09056172,46986.0,46979.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177827459,0.09056172,46986.0,46978.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177827659,0.09056172,46986.0,46980.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177827862,0.09056172,46986.0,46979.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177828060,0.28256172,46986.0,46979.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1641177828258,0.28256172,46986.0,46977.0,0.02128595]
["bitfinex-derivatives","BTCF0:USTF0",1641177828459,0.28256172,46986.0,46985.0,0.36106697]
["bitfinex-derivatives","BTCF0:USTF0",1641177828659,0.28356172,46986.0,46985.0,0.36106697]
["bitfinex-derivatives","BTCF0:USTF0",1641177829460,0.09156172,46986.0,46985.0,0.36106697]
["bitfinex-derivatives","BTCF0:USTF0",1641177830063,0.28256172,46986.0,46985.0,0.36106697]
["bitfinex-derivatives","BTCF0:USTF0",1641177831162,0.28256172,46986.0,46983.0,0.60177829]
["bitfinex-derivatives","BTCF0:USTF0",1641177831363,0.28256172,46986.0,46985.0,0.60177829]
["bitfinex-derivatives","BTCF0:USTF0",1641177831364,0.09056172,46986.0,46985.0,0.60177829]
["bitfinex-derivatives","BTCF0:USTF0",1641177831563,0.09156172,46986.0,46985.0,0.60177829]
["bitfinex-derivatives","BTCF0:USTF0",1641177832165,0.28556172,46986.0,46985.0,0.3611117]
["bitfinex-derivatives","BTCF0:USTF0",1641177833464,0.09156172,46986.0,46985.0,0.3611117]
["bitfinex-derivatives","BTCF0:USTF0",1641177833765,0.09156172,46986.0,46983.0,1.44426789]
["bitfinex-derivatives","BTCF0:USTF0",1641177833966,0.09056172,46986.0,46984.0,0.60177829]
["bitfinex-derivatives","BTCF0:USTF0",1641177834163,0.001,46985.0,46984.0,0.60177829]
["bitfinex-derivatives","BTCF0:USTF0",1641177835064,0.001,46985.0,46983.0,0.8424896]
["bitfinex-derivatives","BTCF0:USTF0",1641177835065,0.09156172,46985.0,46983.0,0.8424896]
["bitfinex-derivatives","BTCF0:USTF0",1641177835268,0.09056172,46985.0,46983.0,0.8424896]
["bitfinex-derivatives","BTCF0:USTF0",1641177836070,0.09056172,46984.0,46982.0,0.8424896]
["bitfinex-derivatives","BTCF0:USTF0",1641177837874,0.09056172,46984.0,46980.0,1.22499007]
["bitfinex-derivatives","BTCF0:USTF0",1641177838176,0.27356172,46984.0,46982.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177838872,0.09056172,46983.0,46982.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177839072,0.15394172,46983.0,46982.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177840274,0.33394172,46983.0,46982.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177841574,0.15394172,46983.0,46980.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177842075,0.32994172,46983.0,46980.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177842475,0.09056172,46982.0,46980.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177843475,0.09056172,46982.0,46981.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177844076,0.26656172,46982.0,46981.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177845378,0.09056172,46982.0,46981.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177846078,0.27156172,46982.0,46981.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177846877,0.181,46982.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177847378,0.181,46982.0,46979.0,0.01207387]
["bitfinex-derivatives","BTCF0:USTF0",1641177847578,0.06829,46983.0,46979.0,0.01207387]
["bitfinex-derivatives","BTCF0:USTF0",1641177847978,0.8449447,46980.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177848178,0.8449447,46980.0,46976.0,0.17141596]
["bitfinex-derivatives","BTCF0:USTF0",1641177848179,0.8449447,46980.0,46979.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177848980,0.8449447,46980.0,46979.0,1.2157795]
["bitfinex-derivatives","BTCF0:USTF0",1641177849279,0.8449447,46980.0,46979.0,0.01207383]
["bitfinex-derivatives","BTCF0:USTF0",1641177850180,0.8449447,46980.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177850181,1.0199447,46980.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177850581,1.0199447,46980.0,46979.0,0.0120738]
["bitfinex-derivatives","BTCF0:USTF0",1641177851381,0.8449447,46980.0,46979.0,0.0120738]
["bitfinex-derivatives","BTCF0:USTF0",1641177851584,0.93550642,46980.0,46979.0,1.21577947]
["bitfinex-derivatives","BTCF0:USTF0",1641177852186,1.10050642,46980.0,46979.0,1.21577947]
["bitfinex-derivatives","BTCF0:USTF0",1641177852586,0.165,46980.0,46979.0,1.21577947]
["bitfinex-derivatives","BTCF0:USTF0",1641177853389,0.25556172,46980.0,46979.0,1.21577947]
["bitfinex-derivatives","BTCF0:USTF0",1641177853590,0.09056172,46980.0,46979.0,1.21577947]
["bitfinex-derivatives","BTCF0:USTF0",1641177854193,0.25456172,46980.0,46979.0,1.21577947]
["bitfinex-derivatives","BTCF0:USTF0",1641177854790,0.25456172,46980.0,46979.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177855698,0.09056172,46980.0,46979.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177856096,0.17406172,46980.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177856293,0.34006172,46980.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177857294,0.9355349,46979.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177857897,0.9355349,46979.0,46978.0,1.30890265]
["bitfinex-derivatives","BTCF0:USTF0",1641177858196,1.0975349,46979.0,46978.0,1.30890265]
["bitfinex-derivatives","BTCF0:USTF0",1641177858595,1.0975349,46979.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177859599,0.9355349,46979.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177860201,1.0995349,46979.0,46978.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177860400,1.0995349,46979.0,46977.0,1.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641177860704,0.32033567,46978.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177861000,0.18,46974.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177861204,0.16162926,46978.0,46977.0,0.60360313]
["bitfinex-derivatives","BTCF0:USTF0",1641177861400,0.34262926,46978.0,46977.0,0.60360313]
["bitfinex-derivatives","BTCF0:USTF0",1641177862212,2.06298025,46978.0,46977.0,0.60360313]
["bitfinex-derivatives","BTCF0:USTF0",1641177862410,2.06298025,46978.0,46972.0,0.36220983]
["bitfinex-derivatives","BTCF0:USTF0",1641177862609,0.181,46973.0,46972.0,0.36220983]
["bitfinex-derivatives","BTCF0:USTF0",1641177862809,0.32133567,46973.0,46972.0,0.36220983]
["bitfinex-derivatives","BTCF0:USTF0",1641177863209,0.14133567,46973.0,46972.0,0.36220983]
["bitfinex-derivatives","BTCF0:USTF0",1641177863610,0.32133567,46973.0,46972.0,0.36220983]
["bitfinex-derivatives","BTCF0:USTF0",1641177863811,0.14133567,46973.0,46970.0,0.38220983]
["bitfinex-derivatives","BTCF0:USTF0",1641177864011,0.001,46971.0,46970.0,0.38220983]
["bitfinex-derivatives","BTCF0:USTF0",1641177864211,0.18,46972.0,46970.0,0.38220983]
["bitfinex-derivatives","BTCF0:USTF0",1641177864814,0.27056172,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177865011,0.001,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177866213,0.188,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177866613,0.187,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177867114,0.188,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177867318,0.187,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177867514,0.001,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177868216,0.187,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177869114,0.188,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177869516,0.001,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177870219,0.186,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177872323,0.187,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177873523,0.001,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177874323,0.188,46971.0,46960.0,0.02129359]
["bitfinex-derivatives","BTCF0:USTF0",1641177874524,0.187,46971.0,46960.0,0.02129359]
["bitfinex-derivatives","BTCF0:USTF0",1641177875027,0.14033567,46967.0,46961.0,0.01207765]
["bitfinex-derivatives","BTCF0:USTF0",1641177876226,0.33033567,46967.0,46961.0,0.01207765]
["bitfinex-derivatives","BTCF0:USTF0",1641177876927,0.33033567,46967.0,46959.0,0.01207765]
["bitfinex-derivatives","BTCF0:USTF0",1641177877131,0.33033567,46967.0,46962.0,0.01207765]
["bitfinex-derivatives","BTCF0:USTF0",1641177877331,0.33033567,46967.0,46960.0,0.01207765]
["bitfinex-derivatives","BTCF0:USTF0",1641177877533,0.14033567,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177877929,0.14033567,46967.0,46961.0,0.01207784]
["bitfinex-derivatives","BTCF0:USTF0",1641177878131,0.14033567,46967.0,46959.0,0.01207784]
["bitfinex-derivatives","BTCF0:USTF0",1641177878332,0.32833567,46967.0,46962.0,0.01207784]
["bitfinex-derivatives","BTCF0:USTF0",1641177878534,0.32833567,46967.0,46960.0,0.01207784]
["bitfinex-derivatives","BTCF0:USTF0",1641177878733,0.32833567,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177878933,0.32833567,46967.0,46961.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1641177879132,0.18,46966.0,46961.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1641177879334,0.32833567,46967.0,46959.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1641177879532,0.32833567,46967.0,46962.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1641177879933,0.32833567,46967.0,46960.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1641177880134,0.32833567,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177880135,0.18,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177880332,0.18,46966.0,46961.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641177880533,0.18,46966.0,46959.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641177880732,0.18,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177880733,0.18,46966.0,46962.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641177880934,0.18,46966.0,46960.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1641177881334,0.18,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177881534,0.18,46966.0,46961.0,0.01207801]
["bitfinex-derivatives","BTCF0:USTF0",1641177881834,0.52474042,46967.0,46959.0,0.01207801]
["bitfinex-derivatives","BTCF0:USTF0",1641177882033,0.52474042,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177882234,0.19,46966.0,46960.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1641177882435,0.19,46966.0,46959.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1641177882836,0.19,46966.0,46961.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1641177883039,0.19,46966.0,46960.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1641177883640,0.52474042,46967.0,46962.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1641177883840,0.52474042,46967.0,46961.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1641177884241,0.71374042,46967.0,46961.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1641177884442,0.71374042,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177884841,0.71374042,46967.0,46959.0,0.01207794]
["bitfinex-derivatives","BTCF0:USTF0",1641177885245,0.71374042,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177885642,0.52474042,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177885846,0.52474042,46967.0,46960.0,0.01207831]
["bitfinex-derivatives","BTCF0:USTF0",1641177886044,0.52474042,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177886246,0.71274042,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177886545,0.32833567,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177887646,0.14033567,46967.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177887847,0.14033567,46967.0,46959.0,0.01207857]
["bitfinex-derivatives","BTCF0:USTF0",1641177888246,0.32733567,46967.0,46959.0,0.01207857]
["bitfinex-derivatives","BTCF0:USTF0",1641177888847,0.187,46967.0,46959.0,0.10082857]
["bitfinex-derivatives","BTCF0:USTF0",1641177889048,0.84162079,46972.0,46964.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177889247,0.33783061,46977.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177889448,1.44595988,46981.0,46971.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1641177889854,1.8311,46983.0,46971.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1641177889855,1.44595988,46980.0,46973.0,0.02128796]
["bitfinex-derivatives","BTCF0:USTF0",1641177890050,1.44595988,46980.0,46973.0,0.20128796]
["bitfinex-derivatives","BTCF0:USTF0",1641177890250,1.44595988,46980.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177890650,1.44595988,46980.0,46973.0,0.02128796]
["bitfinex-derivatives","BTCF0:USTF0",1641177891052,1.44595988,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177891254,1.44595988,46980.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177891454,0.09057643,46979.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177892252,0.09057643,46979.0,46976.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641177892452,0.09057643,46979.0,46976.0,0.3942864]
["bitfinex-derivatives","BTCF0:USTF0",1641177892652,0.09057643,46979.0,46976.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177892853,0.09057643,46979.0,46978.0,0.02128524]
["bitfinex-derivatives","BTCF0:USTF0",1641177893054,0.09057643,46983.0,46978.0,0.02128524]
["bitfinex-derivatives","BTCF0:USTF0",1641177893452,0.09057643,46983.0,46978.0,0.08307524]
["bitfinex-derivatives","BTCF0:USTF0",1641177894254,0.17457643,46983.0,46978.0,0.27307524]
["bitfinex-derivatives","BTCF0:USTF0",1641177895054,0.17457643,46983.0,46982.0,3.21475564]
["bitfinex-derivatives","BTCF0:USTF0",1641177895669,0.09057643,46983.0,46982.0,3.21475564]
["bitfinex-derivatives","BTCF0:USTF0",1641177895868,1.44595988,46987.0,46982.0,3.21475564]
["bitfinex-derivatives","BTCF0:USTF0",1641177896267,1.44595988,46987.0,46982.0,3.40875564]
["bitfinex-derivatives","BTCF0:USTF0",1641177897568,1.44595988,46987.0,46982.0,3.21475564]
["bitfinex-derivatives","BTCF0:USTF0",1641177898370,1.61795988,46987.0,46982.0,3.39275564]
["bitfinex-derivatives","BTCF0:USTF0",1641177899274,0.172,46987.0,46982.0,3.39275564]
["bitfinex-derivatives","BTCF0:USTF0",1641177899674,1.44595988,46988.0,46982.0,3.21475564]
["bitfinex-derivatives","BTCF0:USTF0",1641177900274,1.60195988,46988.0,46982.0,3.37975564]
["bitfinex-derivatives","BTCF0:USTF0",1641177901673,1.44595988,46988.0,46982.0,3.21475564]
["bitfinex-derivatives","BTCF0:USTF0",1641177902272,1.63295988,46988.0,46982.0,3.37575564]
["bitfinex-derivatives","BTCF0:USTF0",1641177903276,0.001,46983.0,46982.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641177903576,0.25263,46983.0,46978.0,0.36198845]
["bitfinex-derivatives","BTCF0:USTF0",1641177903774,0.18,46981.0,46978.0,0.36198845]
["bitfinex-derivatives","BTCF0:USTF0",1641177904373,0.15099083,46979.0,46978.0,0.36198845]
["bitfinex-derivatives","BTCF0:USTF0",1641177904774,0.19,46981.0,46978.0,0.36198845]
["bitfinex-derivatives","BTCF0:USTF0",1641177905174,0.14033567,46980.0,46978.0,0.36198845]
["bitfinex-derivatives","BTCF0:USTF0",1641177905575,0.001,46979.0,46978.0,0.36198845]
["bitfinex-derivatives","BTCF0:USTF0",1641177905779,0.14033567,46980.0,46978.0,0.36198845]
["bitfinex-derivatives","BTCF0:USTF0",1641177906176,0.14033567,46980.0,46977.0,0.60360313]
["bitfinex-derivatives","BTCF0:USTF0",1641177906177,0.001,46979.0,46977.0,0.60360313]
["bitfinex-derivatives","BTCF0:USTF0",1641177906377,1.77829555,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177906977,1.63795988,46980.0,46974.0,0.16162291]
["bitfinex-derivatives","BTCF0:USTF0",1641177907377,0.192,46980.0,46974.0,0.16162291]
["bitfinex-derivatives","BTCF0:USTF0",1641177907578,1.44595988,46982.0,46974.0,0.16162291]
["bitfinex-derivatives","BTCF0:USTF0",1641177908383,1.62295988,46982.0,46974.0,0.34562291]
["bitfinex-derivatives","BTCF0:USTF0",1641177908683,1.62295988,46982.0,46974.0,0.68632412]
["bitfinex-derivatives","BTCF0:USTF0",1641177908684,0.84189643,46975.0,46974.0,0.68632412]
["bitfinex-derivatives","BTCF0:USTF0",1641177908880,0.77803495,46975.0,46974.0,0.86632412]
["bitfinex-derivatives","BTCF0:USTF0",1641177909181,0.177,46982.0,46975.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641177909380,0.177,46982.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177909582,1.44595988,46984.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177909780,1.44595988,46988.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177910380,1.63495988,46988.0,46980.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641177910680,1.63495988,46988.0,46980.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641177911484,1.44595988,46984.0,46982.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177911683,1.51468988,46984.0,46982.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177911882,0.25562189,46983.0,46982.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177912083,0.09691398,46983.0,46982.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177912284,0.28391398,46983.0,46982.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177912683,0.28491398,46983.0,46982.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177912984,0.37548182,46983.0,46977.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177913283,0.46254874,46978.0,46977.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177913483,0.28254874,46978.0,46977.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177914284,0.47254874,46978.0,46973.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177914483,0.001,46974.0,46973.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177914784,0.08622,46974.0,46973.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177916085,0.17678784,46974.0,46972.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177916287,0.36178784,46974.0,46973.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641177916485,0.36278784,46974.0,46973.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641177916687,1.71731,46974.0,46973.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641177917288,1.71731,46974.0,46972.0,0.36227135]
["bitfinex-derivatives","BTCF0:USTF0",1641177917587,0.181,46973.0,46967.0,1.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1641177917886,0.18,46973.0,46967.0,1.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1641177918288,0.001,46968.0,46966.0,0.84555141]
["bitfinex-derivatives","BTCF0:USTF0",1641177918486,0.001,46967.0,46966.0,0.84555141]
["bitfinex-derivatives","BTCF0:USTF0",1641177919388,0.14133567,46967.0,46966.0,0.84555141]
["bitfinex-derivatives","BTCF0:USTF0",1641177919588,0.14133567,46967.0,46960.0,0.84555141]
["bitfinex-derivatives","BTCF0:USTF0",1641177919887,0.18,46966.0,46960.0,0.84555141]
["bitfinex-derivatives","BTCF0:USTF0",1641177920290,0.06,46963.0,46960.0,0.84555141]
["bitfinex-derivatives","BTCF0:USTF0",1641177920489,1.67781375,46961.0,46957.0,1.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1641177920691,0.17396209,46957.0,46956.0,0.84555141]
["bitfinex-derivatives","BTCF0:USTF0",1641177920887,1.115,46956.0,46950.0,1.32578197]
["bitfinex-derivatives","BTCF0:USTF0",1641177921089,0.181,46951.0,46950.0,1.32578197]
["bitfinex-derivatives","BTCF0:USTF0",1641177921389,0.87229081,46951.0,46950.0,1.32578197]
["bitfinex-derivatives","BTCF0:USTF0",1641177921593,0.87229081,46951.0,46939.0,1.57090935]
["bitfinex-derivatives","BTCF0:USTF0",1641177921788,0.18,46940.0,46938.0,1.32926663]
["bitfinex-derivatives","BTCF0:USTF0",1641177921987,0.08224,46940.0,46938.0,1.32926663]
["bitfinex-derivatives","BTCF0:USTF0",1641177922187,0.18,46939.0,46938.0,1.32926663]
["bitfinex-derivatives","BTCF0:USTF0",1641177922388,0.26924,46940.0,46938.0,1.32926663]
["bitfinex-derivatives","BTCF0:USTF0",1641177922992,0.26924,46940.0,46935.0,1.43918575]
["bitfinex-derivatives","BTCF0:USTF0",1641177923290,0.26924,46940.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177923691,0.08224,46940.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177924094,0.08224,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177924292,0.27024,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177925594,0.08224,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177925995,0.14033567,46941.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177926395,0.187,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177927495,0.27163,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177927695,0.08463,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177928295,0.27263,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177928496,0.27263,46940.0,46933.0,1.32941477]
["bitfinex-derivatives","BTCF0:USTF0",1641177928896,0.27263,46940.0,46934.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177929496,0.27263,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177929697,0.08463,46940.0,46935.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177929997,0.08463,46940.0,46933.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177930196,0.08463,46940.0,46936.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177930397,0.27263,46940.0,46936.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177930799,0.27263,46940.0,46932.0,0.01208463]
["bitfinex-derivatives","BTCF0:USTF0",1641177930997,0.27263,46940.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177931197,0.001,46935.0,46933.0,0.01208461]
["bitfinex-derivatives","BTCF0:USTF0",1641177931398,0.45263,46940.0,46933.0,0.01208461]
["bitfinex-derivatives","BTCF0:USTF0",1641177931399,0.001,46934.0,46933.0,0.01208461]
["bitfinex-derivatives","BTCF0:USTF0",1641177931599,0.001,46934.0,46932.0,0.01208461]
["bitfinex-derivatives","BTCF0:USTF0",1641177931799,0.001,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177931996,0.001,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177932398,0.149,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177932598,0.149,46933.0,46932.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641177933398,0.149,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177933598,0.12866424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177934399,0.30666424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177936400,0.31366424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177937806,0.12866424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177938402,0.31266424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177939802,0.12866424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177940403,0.31366424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177941806,0.12866424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177942406,0.31366424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177942707,0.185,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177943308,0.31366424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177943707,0.12866424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177944512,0.31266424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177944908,0.184,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177945510,0.31266424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177945719,0.12866424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177946411,0.31166424,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177947412,1.02107788,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177947712,0.83807788,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177947911,0.96674212,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177948512,1.15274212,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177948913,1.02407788,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177949714,0.83807788,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177949912,0.96674212,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177950413,1.15074212,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177950712,1.02207788,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177951213,1.20207788,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177951417,0.364,46932.0,46930.0,1.32941477]
["bitfinex-derivatives","BTCF0:USTF0",1641177951615,0.18,46931.0,46928.0,1.32941477]
["bitfinex-derivatives","BTCF0:USTF0",1641177951814,0.18,46930.0,46928.0,1.32941477]
["bitfinex-derivatives","BTCF0:USTF0",1641177952217,0.001,46929.0,46928.0,1.32941477]
["bitfinex-derivatives","BTCF0:USTF0",1641177953018,0.12966424,46929.0,46928.0,1.32941477]
["bitfinex-derivatives","BTCF0:USTF0",1641177953219,0.12966424,46929.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177953415,0.001,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177954315,0.12866424,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177954514,0.31866424,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177955116,0.19,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177955316,0.191,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177955715,0.001,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177956516,0.191,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177957117,0.191,46927.0,46919.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1641177957319,0.19,46927.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177957716,0.49858097,46929.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641177957917,0.49858097,46929.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641177958216,0.3582453,46928.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641177958620,0.3582453,46928.0,46922.0,0.06982873]
["bitfinex-derivatives","BTCF0:USTF0",1641177959019,0.3582453,46928.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177960335,0.5462453,46928.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177960535,0.5462453,46928.0,46921.0,0.16164696]
["bitfinex-derivatives","BTCF0:USTF0",1641177960734,0.188,46928.0,46921.0,0.16164696]
["bitfinex-derivatives","BTCF0:USTF0",1641177960934,0.188,46928.0,46922.0,0.01208668]
["bitfinex-derivatives","BTCF0:USTF0",1641177961333,0.5462453,46928.0,46922.0,0.01208668]
["bitfinex-derivatives","BTCF0:USTF0",1641177961535,0.5462453,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177961733,0.3582453,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177962135,0.3582453,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177963038,0.3582453,46927.0,46922.0,0.01208689]
["bitfinex-derivatives","BTCF0:USTF0",1641177963838,0.3582453,46928.0,46922.0,0.01208689]
["bitfinex-derivatives","BTCF0:USTF0",1641177964437,0.5342453,46928.0,46922.0,0.01208689]
["bitfinex-derivatives","BTCF0:USTF0",1641177965839,0.3582453,46928.0,46922.0,0.01208689]
["bitfinex-derivatives","BTCF0:USTF0",1641177966442,0.5422453,46928.0,46922.0,0.01208689]
["bitfinex-derivatives","BTCF0:USTF0",1641177966641,0.5422453,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177967044,0.3582453,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177967543,0.3582453,46927.0,46921.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177967841,0.3582453,46927.0,46922.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177968440,0.5392453,46927.0,46922.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177969240,0.5392453,46927.0,46922.0,0.19208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177969444,0.181,46927.0,46922.0,0.19208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177969641,0.181,46927.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177969843,0.3582453,46928.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177970444,0.5532453,46928.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177971645,0.3582453,46929.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177972445,0.5532453,46929.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177973749,0.3582453,46929.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177974349,0.5542453,46929.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177974550,0.8359057,46924.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177976353,0.8809057,46924.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177976951,0.18347834,46924.0,46922.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177977154,0.18347834,46924.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177977654,0.18347834,46924.0,46922.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177977850,0.13847834,46924.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177978051,0.0906,46928.0,46923.0,0.01208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177978455,0.173,46924.0,46922.0,0.19208698]
["bitfinex-derivatives","BTCF0:USTF0",1641177978855,0.173,46924.0,46921.0,0.16164721]
["bitfinex-derivatives","BTCF0:USTF0",1641177979658,0.173,46924.0,46921.0,1.49106198]
["bitfinex-derivatives","BTCF0:USTF0",1641177979957,0.25787,46924.0,46921.0,1.49106198]
["bitfinex-derivatives","BTCF0:USTF0",1641177980464,0.25887,46924.0,46921.0,1.49106198]
["bitfinex-derivatives","BTCF0:USTF0",1641177981059,0.25887,46924.0,46921.0,1.46975044]
["bitfinex-derivatives","BTCF0:USTF0",1641177981260,0.25887,46924.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177981662,0.08487,46924.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177982464,0.26587,46924.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177983669,0.28711877,46928.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177983966,0.32409989,46946.0,46928.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641177984165,1.32433046,46947.0,46945.0,0.20129672]
["bitfinex-derivatives","BTCF0:USTF0",1641177984464,1.79642921,46956.0,46947.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641177984664,1.79642921,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177984865,1.79642921,46956.0,46955.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1641177985063,1.74452921,46956.0,46955.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1641177985264,0.021295,46975.0,46955.0,1.36466]
["bitfinex-derivatives","BTCF0:USTF0",1641177985467,0.18,46974.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641177985665,1.79535935,46968.0,46956.0,0.08645954]
["bitfinex-derivatives","BTCF0:USTF0",1641177986066,1.93569502,46968.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177986468,2.11269502,46968.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177986966,2.11269502,46968.0,46957.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177987166,0.31733567,46968.0,46957.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177987766,0.14033567,46968.0,46957.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177987969,0.14033567,46968.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177988166,0.14033567,46968.0,46957.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177988367,0.31533567,46968.0,46957.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641177988966,1.44176265,46959.0,46957.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641177989166,1.44176265,46959.0,46957.0,0.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641177989767,1.44176265,46959.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177990368,1.44176265,46959.0,46957.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177990767,1.44176265,46961.0,46957.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641177990967,1.44176265,46961.0,46957.0,0.94041856]
["bitfinex-derivatives","BTCF0:USTF0",1641177991869,1.44176265,46960.0,46958.0,0.3624607]
["bitfinex-derivatives","BTCF0:USTF0",1641177992568,1.44176265,46960.0,46958.0,0.5554607]
["bitfinex-derivatives","BTCF0:USTF0",1641177992768,1.44176265,46959.0,46958.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641177993773,1.44176265,46959.0,46957.0,0.3624607]
["bitfinex-derivatives","BTCF0:USTF0",1641177994169,0.15012967,46961.0,46957.0,0.3624607]
["bitfinex-derivatives","BTCF0:USTF0",1641177994371,0.15012967,46961.0,46957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641177995272,0.001,46958.0,46957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641177996372,0.182,46958.0,46957.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641177996572,0.362,46958.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177996775,0.361,46958.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177996974,0.18,46954.0,46942.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1641177997174,0.25483,46954.0,46942.0,0.02130174]
["bitfinex-derivatives","BTCF0:USTF0",1641177997375,0.009794,46953.0,46942.0,0.02130174]
["bitfinex-derivatives","BTCF0:USTF0",1641177997574,0.53115493,46953.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177997773,0.18,46949.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177998373,0.18,46949.0,46938.0,0.0213036]
["bitfinex-derivatives","BTCF0:USTF0",1641177998574,0.18,46947.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177998773,0.18,46947.0,46939.0,0.01208443]
["bitfinex-derivatives","BTCF0:USTF0",1641177998975,0.187,46949.0,46935.0,0.01208443]
["bitfinex-derivatives","BTCF0:USTF0",1641177999176,0.187,46949.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641177999376,0.187,46949.0,46936.0,0.01208452]
["bitfinex-derivatives","BTCF0:USTF0",1641177999775,0.187,46949.0,46935.0,0.01208452]
["bitfinex-derivatives","BTCF0:USTF0",1641177999975,0.187,46949.0,46937.0,0.01208452]
["bitfinex-derivatives","BTCF0:USTF0",1641178000376,0.188,46949.0,46936.0,0.01208452]
["bitfinex-derivatives","BTCF0:USTF0",1641178000576,0.188,46949.0,46938.0,0.01208452]
["bitfinex-derivatives","BTCF0:USTF0",1641178000779,1.44176265,46946.0,46944.0,0.3624607]
["bitfinex-derivatives","BTCF0:USTF0",1641178001980,0.09064101,46945.0,46944.0,0.3624607]
["bitfinex-derivatives","BTCF0:USTF0",1641178003981,0.09064101,46945.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178004381,0.27964101,46945.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178004881,0.189,46945.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178005783,0.09064101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178006184,0.17028101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178006384,0.36128101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178006586,0.27064,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178007886,0.17028101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178008501,0.36128101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178009800,0.17028101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178010502,0.36328101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178011904,0.17028101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178012506,0.36128101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178013809,0.17028101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178014608,0.35428101,46944.0,46943.0,0.60408289]
["bitfinex-derivatives","BTCF0:USTF0",1641178015108,0.35428101,46944.0,46943.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178015810,0.17028101,46944.0,46943.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178016511,0.35928101,46944.0,46943.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178017908,0.17028101,46944.0,46943.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178018509,0.35228101,46944.0,46943.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178019913,0.17028101,46944.0,46943.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178020512,0.30828101,46944.0,46943.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178021716,0.30828101,46944.0,46943.0,0.60424175]
["bitfinex-derivatives","BTCF0:USTF0",1641178021914,0.17028101,46944.0,46943.0,0.60424175]
["bitfinex-derivatives","BTCF0:USTF0",1641178022614,0.26628101,46944.0,46943.0,0.60424175]
["bitfinex-derivatives","BTCF0:USTF0",1641178022916,0.26628101,46944.0,46942.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178023514,0.09064101,46943.0,46942.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178024116,1.44176265,46948.0,46942.0,0.84571605]
["bitfinex-derivatives","BTCF0:USTF0",1641178024324,2.63992489,46966.0,46947.0,0.34162863]
["bitfinex-derivatives","BTCF0:USTF0",1641178024517,2.63992489,46966.0,46953.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641178024718,2.62892489,46966.0,46954.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641178024917,1.7121,46975.0,46957.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641178025118,0.009794,46974.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178025317,0.009794,46974.0,46959.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178025518,0.009794,46974.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178026118,0.009794,46974.0,46965.0,0.02129142]
["bitfinex-derivatives","BTCF0:USTF0",1641178026321,0.009794,46974.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178026720,0.198794,46974.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178027720,0.02129723,46973.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178027923,0.18,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178028121,0.269584,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178028520,0.457584,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178029920,0.270584,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178030521,0.459584,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178031121,0.459584,46964.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178031324,0.18,46957.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178031522,0.009794,46956.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178032125,0.001,46955.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178032322,0.001,46955.0,46950.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1641178032522,0.18,46952.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178032722,0.26994,46952.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178034627,0.26994,46952.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178034628,0.009794,46951.0,46944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178035324,0.009794,46951.0,46942.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1641178035523,0.18,46948.0,46942.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1641178035730,0.18,46945.0,46942.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1641178035924,0.009794,46944.0,46942.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1641178036524,0.33912967,46944.0,46942.0,0.3620646]
["bitfinex-derivatives","BTCF0:USTF0",1641178036927,0.001,46943.0,46936.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178037128,0.18,46937.0,46933.0,0.36210988]
["bitfinex-derivatives","BTCF0:USTF0",1641178037326,0.09859366,46937.0,46933.0,0.36210988]
["bitfinex-derivatives","BTCF0:USTF0",1641178037525,0.009794,46936.0,46933.0,0.36210988]
["bitfinex-derivatives","BTCF0:USTF0",1641178038226,0.18,46934.0,46933.0,0.36210988]
["bitfinex-derivatives","BTCF0:USTF0",1641178038427,0.32033567,46934.0,46928.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178039030,0.18,46933.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178039427,0.18,46933.0,46925.0,0.01208656]
["bitfinex-derivatives","BTCF0:USTF0",1641178039828,0.27065736,46933.0,46928.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178040029,0.09065736,46933.0,46928.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178040628,0.27965736,46933.0,46928.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178040831,0.09065736,46932.0,46929.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178042532,0.28065736,46932.0,46929.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178043539,0.09065736,46931.0,46929.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178044138,0.14033567,46934.0,46929.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178044339,0.14033567,46934.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178044538,0.188,46931.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178044741,0.188,46931.0,46925.0,0.12085441]
["bitfinex-derivatives","BTCF0:USTF0",1641178045138,0.188,46931.0,46925.0,0.13293982]
["bitfinex-derivatives","BTCF0:USTF0",1641178045539,0.188,46931.0,46926.0,0.13293982]
["bitfinex-derivatives","BTCF0:USTF0",1641178046138,0.32033567,46934.0,46927.0,0.01208541]
["bitfinex-derivatives","BTCF0:USTF0",1641178046339,0.14033567,46934.0,46927.0,0.13293815]
["bitfinex-derivatives","BTCF0:USTF0",1641178046539,0.32733567,46934.0,46925.0,0.13293815]
["bitfinex-derivatives","BTCF0:USTF0",1641178046741,0.32733567,46934.0,46928.0,0.01208541]
["bitfinex-derivatives","BTCF0:USTF0",1641178047042,0.50733567,46934.0,46926.0,0.01208541]
["bitfinex-derivatives","BTCF0:USTF0",1641178047242,0.50733567,46934.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178047641,0.50733567,46934.0,46927.0,0.01208537]
["bitfinex-derivatives","BTCF0:USTF0",1641178048040,0.32033567,46934.0,46926.0,0.01208537]
["bitfinex-derivatives","BTCF0:USTF0",1641178048245,0.32033567,46934.0,46925.0,0.36191771]
["bitfinex-derivatives","BTCF0:USTF0",1641178048444,0.14033567,46934.0,46925.0,0.36191771]
["bitfinex-derivatives","BTCF0:USTF0",1641178048644,0.32633567,46934.0,46927.0,0.01208543]
["bitfinex-derivatives","BTCF0:USTF0",1641178048943,0.32633567,46934.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178048944,0.68382397,46934.0,46926.0,0.01208543]
["bitfinex-derivatives","BTCF0:USTF0",1641178049243,0.68382397,46934.0,46928.0,0.01208543]
["bitfinex-derivatives","BTCF0:USTF0",1641178049456,0.86382397,46934.0,46927.0,0.13293839]
["bitfinex-derivatives","BTCF0:USTF0",1641178049656,0.86382397,46934.0,46924.0,0.50225338]
["bitfinex-derivatives","BTCF0:USTF0",1641178050057,0.86382397,46934.0,46925.0,0.13294045]
["bitfinex-derivatives","BTCF0:USTF0",1641178050357,0.86382397,46934.0,46926.0,0.0120855]
["bitfinex-derivatives","BTCF0:USTF0",1641178050557,0.86582397,46934.0,46926.0,0.0120855]
["bitfinex-derivatives","BTCF0:USTF0",1641178051357,0.86582397,46934.0,46925.0,0.0120855]
["bitfinex-derivatives","BTCF0:USTF0",1641178051560,0.86582397,46934.0,46927.0,0.0120855]
["bitfinex-derivatives","BTCF0:USTF0",1641178051759,0.86582397,46934.0,46926.0,0.0120855]
["bitfinex-derivatives","BTCF0:USTF0",1641178051957,0.67782397,46934.0,46926.0,0.0120855]
["bitfinex-derivatives","BTCF0:USTF0",1641178052158,0.67782397,46934.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178052363,0.3574883,46933.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178052559,0.84374671,46936.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178052560,0.83395271,46936.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178052760,0.41262183,46947.0,46935.0,1.31630275]
["bitfinex-derivatives","BTCF0:USTF0",1641178053060,1.43676559,46945.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178054060,0.009794,46947.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178054260,0.009794,46947.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178054461,0.21604967,46947.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178054662,0.06955788,46946.0,46940.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641178054864,0.18,46941.0,46940.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641178055061,0.189794,46941.0,46940.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641178055262,0.190794,46941.0,46940.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641178055464,0.190794,46941.0,46940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641178055761,0.28845644,46941.0,46929.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178055962,0.18,46936.0,46929.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178056162,0.07649,46936.0,46929.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178056362,0.07649,46936.0,46930.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641178056662,0.26649,46936.0,46930.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641178057065,0.26649,46936.0,46928.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641178057864,0.18,46934.0,46928.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641178058466,0.07649,46936.0,46928.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641178058668,0.367,46934.0,46928.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641178058867,0.009794,46933.0,46928.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1641178059266,0.009794,46933.0,46923.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178059970,0.009794,46933.0,46920.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178060367,0.009794,46933.0,46920.0,0.78320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178060567,0.33912967,46933.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178060966,0.33912967,46933.0,46923.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178061370,0.02131459,46932.0,46923.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178062575,0.20931459,46932.0,46923.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178063376,0.56652799,46932.0,46923.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178063975,0.37852799,46932.0,46923.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178064377,0.37852799,46932.0,46924.0,0.12086027]
["bitfinex-derivatives","BTCF0:USTF0",1641178064578,0.5452134,46932.0,46924.0,0.12086027]
["bitfinex-derivatives","BTCF0:USTF0",1641178064777,0.5452134,46932.0,46925.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178064778,0.188,46932.0,46925.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178065777,0.188,46932.0,46924.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178065979,0.50734307,46933.0,46924.0,0.01208627]
["bitfinex-derivatives","BTCF0:USTF0",1641178066383,0.3572134,46932.0,46925.0,0.1208649]
["bitfinex-derivatives","BTCF0:USTF0",1641178066782,0.3572134,46932.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178067285,0.3572134,46932.0,46923.0,0.12086331]
["bitfinex-derivatives","BTCF0:USTF0",1641178067481,0.3572134,46932.0,46923.0,0.13294962]
["bitfinex-derivatives","BTCF0:USTF0",1641178067687,0.3572134,46932.0,46923.0,0.12086331]
["bitfinex-derivatives","BTCF0:USTF0",1641178067983,0.3572134,46932.0,46924.0,0.13294953]
["bitfinex-derivatives","BTCF0:USTF0",1641178068490,0.3572134,46932.0,46924.0,0.12086331]
["bitfinex-derivatives","BTCF0:USTF0",1641178068687,0.5442134,46932.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178069087,0.5442134,46932.0,46925.0,0.12085864]
["bitfinex-derivatives","BTCF0:USTF0",1641178069494,0.5442134,46932.0,46923.0,0.12085864]
["bitfinex-derivatives","BTCF0:USTF0",1641178069696,0.5442134,46932.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178069897,0.187,46932.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178070097,0.0906552,46931.0,46930.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178070798,0.187,46931.0,46929.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178071397,0.0906552,46930.0,46929.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178072698,0.2786552,46930.0,46929.0,0.60320118]
["bitfinex-derivatives","BTCF0:USTF0",1641178073301,0.2786552,46930.0,46928.0,0.84454808]
["bitfinex-derivatives","BTCF0:USTF0",1641178074101,0.0906552,46930.0,46928.0,0.84454808]
["bitfinex-derivatives","BTCF0:USTF0",1641178074601,0.2776552,46930.0,46928.0,0.84454808]
["bitfinex-derivatives","BTCF0:USTF0",1641178075102,0.0906552,46929.0,46926.0,0.60404334]
["bitfinex-derivatives","BTCF0:USTF0",1641178075603,0.83444018,46927.0,46926.0,0.60404334]
["bitfinex-derivatives","BTCF0:USTF0",1641178076711,1.02444018,46927.0,46926.0,0.60404334]
["bitfinex-derivatives","BTCF0:USTF0",1641178077012,2.13944018,46927.0,46923.0,1.20817812]
["bitfinex-derivatives","BTCF0:USTF0",1641178077216,2.13944018,46927.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178077217,0.02131935,46924.0,46916.0,1.44800895]
["bitfinex-derivatives","BTCF0:USTF0",1641178077417,0.02131935,46924.0,46911.0,0.64070026]
["bitfinex-derivatives","BTCF0:USTF0",1641178077616,0.18,46912.0,46908.0,1.57090935]
["bitfinex-derivatives","BTCF0:USTF0",1641178077816,0.18,46909.0,46908.0,1.57090935]
["bitfinex-derivatives","BTCF0:USTF0",1641178078017,0.181,46909.0,46908.0,1.57090935]
["bitfinex-derivatives","BTCF0:USTF0",1641178078716,0.50733567,46909.0,46897.0,2.08873567]
["bitfinex-derivatives","BTCF0:USTF0",1641178078917,0.18,46905.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178079115,0.18,46905.0,46898.0,1.57073401]
["bitfinex-derivatives","BTCF0:USTF0",1641178079316,0.18,46905.0,46898.0,1.58282673]
["bitfinex-derivatives","BTCF0:USTF0",1641178079515,0.50633567,46909.0,46899.0,0.01209272]
["bitfinex-derivatives","BTCF0:USTF0",1641178080117,0.10510644,46908.0,46899.0,0.01209272]
["bitfinex-derivatives","BTCF0:USTF0",1641178080624,0.18,46905.0,46899.0,0.01209272]
["bitfinex-derivatives","BTCF0:USTF0",1641178081219,0.0789273,46904.0,46898.0,0.01209272]
["bitfinex-derivatives","BTCF0:USTF0",1641178081422,0.18,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178081618,0.181,46898.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178081816,0.18,46898.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178082217,0.02132985,46899.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178082417,0.02132985,46899.0,46889.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178082618,0.14033567,46896.0,46889.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178083222,0.14033567,46896.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178083519,0.14033567,46896.0,46889.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178083822,0.23177567,46896.0,46892.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178084219,0.35535741,46893.0,46892.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178084421,0.35535741,46893.0,46890.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1641178084617,0.54635741,46893.0,46890.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1641178085018,0.54635741,46893.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178085622,0.54635741,46893.0,46891.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178085822,0.191,46893.0,46891.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178086020,0.35535741,46894.0,46891.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178086220,0.35535741,46894.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641178086422,0.35535741,46894.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178086622,0.14033567,46896.0,46892.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178086822,1.01933869,46894.0,46891.0,0.84628041]
["bitfinex-derivatives","BTCF0:USTF0",1641178087024,1.01933869,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178087324,1.02033869,46894.0,46892.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178087522,1.01933869,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178087722,1.02033869,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178087924,1.13228174,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178088222,0.94228174,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178088822,1.13328174,46894.0,46892.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178089022,1.13228174,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178089227,1.13328174,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178089426,0.30394305,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178089625,0.192,46894.0,46892.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178089825,0.191,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178090024,0.001,46894.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178090230,0.001,46894.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178090231,0.001,46894.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178090425,1.44275822,46901.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178090626,0.001,46896.0,46893.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178090826,0.001,46896.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178090827,0.191,46894.0,46892.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1641178091027,0.19,46894.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178091426,0.8297389,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178092227,0.8297389,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178092827,1.0157389,46891.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178093229,0.186,46891.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641178094029,0.8297642,46892.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641178094229,0.8297642,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178094631,0.8297642,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178094832,1.0207642,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178096034,0.8297642,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178096732,1.0227642,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178098032,0.8297642,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178098436,0.8297642,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178098933,1.0227642,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178100034,0.8297642,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178100734,1.0187642,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178100935,1.0187642,46892.0,46891.0,0.12093487]
["bitfinex-derivatives","BTCF0:USTF0",1641178102237,0.8297642,46892.0,46891.0,0.12093487]
["bitfinex-derivatives","BTCF0:USTF0",1641178102839,1.0187642,46892.0,46891.0,0.12093487]
["bitfinex-derivatives","BTCF0:USTF0",1641178104139,0.8297642,46892.0,46891.0,0.12093487]
["bitfinex-derivatives","BTCF0:USTF0",1641178104741,1.0177642,46892.0,46891.0,0.12093487]
["bitfinex-derivatives","BTCF0:USTF0",1641178105143,0.188,46892.0,46891.0,0.12093487]
["bitfinex-derivatives","BTCF0:USTF0",1641178105743,0.30311822,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178105944,0.37476822,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178106145,0.18676822,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178106347,0.07165,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178106747,0.26165,46892.0,46890.0,1.33055253]
["bitfinex-derivatives","BTCF0:USTF0",1641178108146,0.07165,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178108746,0.25965,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178110060,0.07165,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178110863,0.189,46892.0,46890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641178111466,0.189,46892.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641178112064,0.06238,46899.0,46890.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1641178112863,0.25238,46899.0,46891.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178113063,1.823,46909.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178113264,0.34281448,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178113463,0.8297642,46913.0,46908.0,0.23743]
["bitfinex-derivatives","BTCF0:USTF0",1641178113666,0.8297642,46913.0,46909.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178113864,0.35422915,46915.0,46909.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178114464,0.35422915,46915.0,46909.0,1.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641178114664,0.35422915,46915.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178114864,0.35422915,46915.0,46913.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178115465,0.35422915,46915.0,46914.0,0.0213142]
["bitfinex-derivatives","BTCF0:USTF0",1641178115665,0.35422915,46915.0,46914.0,0.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1641178115867,0.02132246,46915.0,46909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641178116068,0.18,46910.0,46902.0,0.16550978]
["bitfinex-derivatives","BTCF0:USTF0",1641178116268,0.02132429,46910.0,46893.0,0.02132429]
["bitfinex-derivatives","BTCF0:USTF0",1641178116670,0.02132429,46910.0,46894.0,0.01209214]
["bitfinex-derivatives","BTCF0:USTF0",1641178116869,0.187,46910.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178117067,0.187,46910.0,46903.0,0.02131943]
["bitfinex-derivatives","BTCF0:USTF0",1641178117268,0.187,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178117468,0.187,46910.0,46907.0,0.05800753]
["bitfinex-derivatives","BTCF0:USTF0",1641178118068,0.187,46910.0,46905.0,1.13631866]
["bitfinex-derivatives","BTCF0:USTF0",1641178118268,0.14033567,46912.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178118767,0.33233567,46912.0,46905.0,1.13631866]
["bitfinex-derivatives","BTCF0:USTF0",1641178118967,0.33233567,46912.0,46905.0,1.31631866]
["bitfinex-derivatives","BTCF0:USTF0",1641178119368,0.1163693,46911.0,46905.0,1.31631866]
["bitfinex-derivatives","BTCF0:USTF0",1641178119968,1.42455681,46908.0,46905.0,1.31631866]
["bitfinex-derivatives","BTCF0:USTF0",1641178120673,1.42455681,46908.0,46905.0,0.20131866]
["bitfinex-derivatives","BTCF0:USTF0",1641178120970,1.58755681,46908.0,46905.0,0.02131866]
["bitfinex-derivatives","BTCF0:USTF0",1641178121570,0.1163693,46907.0,46905.0,0.02131866]
["bitfinex-derivatives","BTCF0:USTF0",1641178122373,0.1163693,46907.0,46902.0,1.00440151]
["bitfinex-derivatives","BTCF0:USTF0",1641178122772,0.3033693,46907.0,46902.0,1.00440151]
["bitfinex-derivatives","BTCF0:USTF0",1641178122971,0.3033693,46907.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178123172,1.42455681,46909.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178123373,0.20131979,46920.0,46907.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178123571,0.20131979,46920.0,46907.0,0.34367876]
["bitfinex-derivatives","BTCF0:USTF0",1641178123971,0.20131979,46920.0,46907.0,0.331588]
["bitfinex-derivatives","BTCF0:USTF0",1641178124172,0.20131979,46920.0,46907.0,1.446588]
["bitfinex-derivatives","BTCF0:USTF0",1641178124372,0.20131979,46920.0,46907.0,1.626588]
["bitfinex-derivatives","BTCF0:USTF0",1641178124571,0.20131979,46920.0,46907.0,0.511588]
["bitfinex-derivatives","BTCF0:USTF0",1641178124772,0.36631979,46920.0,46907.0,0.349794]
["bitfinex-derivatives","BTCF0:USTF0",1641178124971,0.14033567,46919.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178125372,0.08561701,46918.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178125771,0.14033567,46919.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178126773,0.33333567,46919.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178126974,0.51333567,46919.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178128173,0.32033567,46919.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178128772,0.18,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178128973,1.42540738,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178129973,0.24159,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178130374,0.06159,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178130575,0.24159,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178131076,0.42159,46915.0,46909.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641178132776,0.24159,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178132977,0.43659,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178133378,0.37659,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178133581,0.25659,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178133980,1.42458937,46912.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178134981,1.59858937,46912.0,46909.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641178135182,1.59858937,46912.0,46909.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641178135382,1.68852937,46912.0,46909.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641178136183,1.51452937,46912.0,46906.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1641178136586,1.42458937,46912.0,46906.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1641178136985,0.14033567,46909.0,46906.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641178138086,0.49590029,46909.0,46906.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641178138285,0.49590029,46909.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178138885,0.63590029,46909.0,46904.0,0.01209058]
["bitfinex-derivatives","BTCF0:USTF0",1641178140287,0.49590029,46909.0,46904.0,0.01209058]
["bitfinex-derivatives","BTCF0:USTF0",1641178140488,0.35556462,46908.0,46904.0,0.01209058]
["bitfinex-derivatives","BTCF0:USTF0",1641178140688,0.35556462,46908.0,46903.0,0.01209058]
["bitfinex-derivatives","BTCF0:USTF0",1641178140888,0.35556462,46908.0,46905.0,0.01209058]
["bitfinex-derivatives","BTCF0:USTF0",1641178141088,0.35556462,46908.0,46904.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641178141089,0.59590029,46909.0,46904.0,0.19609058]
["bitfinex-derivatives","BTCF0:USTF0",1641178141488,0.59590029,46909.0,46906.0,0.01209058]
["bitfinex-derivatives","BTCF0:USTF0",1641178141891,0.59590029,46909.0,46905.0,0.01209058]
["bitfinex-derivatives","BTCF0:USTF0",1641178142289,0.49590029,46909.0,46902.0,0.34165546]
["bitfinex-derivatives","BTCF0:USTF0",1641178142489,0.49590029,46909.0,46906.0,0.01209045]
["bitfinex-derivatives","BTCF0:USTF0",1641178142892,0.49590029,46909.0,46903.0,0.07605204]
["bitfinex-derivatives","BTCF0:USTF0",1641178143292,0.49590029,46909.0,46906.0,0.24395722]
["bitfinex-derivatives","BTCF0:USTF0",1641178143593,0.49590029,46909.0,46906.0,0.06395722]
["bitfinex-derivatives","BTCF0:USTF0",1641178143892,0.49590029,46909.0,46907.0,0.01209045]
["bitfinex-derivatives","BTCF0:USTF0",1641178144501,0.14033567,46909.0,46908.0,0.317657]
["bitfinex-derivatives","BTCF0:USTF0",1641178144694,0.14033567,46909.0,46907.0,0.01209045]
["bitfinex-derivatives","BTCF0:USTF0",1641178144893,0.14033567,46909.0,46907.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641178146196,0.17273567,46909.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178146999,0.17273567,46909.0,46904.0,0.01209013]
["bitfinex-derivatives","BTCF0:USTF0",1641178148903,0.17273567,46909.0,46904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641178149306,0.17273567,46909.0,46905.0,0.01209013]
["bitfinex-derivatives","BTCF0:USTF0",1641178149505,0.17273567,46909.0,46905.0,1.12709013]
["bitfinex-derivatives","BTCF0:USTF0",1641178149705,0.17273567,46909.0,46905.0,0.14159061]
["bitfinex-derivatives","BTCF0:USTF0",1641178150005,0.17273567,46909.0,46906.0,0.01209013]
["bitfinex-derivatives","BTCF0:USTF0",1641178150606,0.17273567,46909.0,46905.0,0.01209013]
["bitfinex-derivatives","BTCF0:USTF0",1641178150817,0.17273567,46909.0,46907.0,0.01209013]
["bitfinex-derivatives","BTCF0:USTF0",1641178151019,0.17273567,46909.0,46906.0,0.20209013]
["bitfinex-derivatives","BTCF0:USTF0",1641178151219,0.17273567,46909.0,46906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641178152320,0.52830029,46909.0,46902.0,0.16165546]
["bitfinex-derivatives","BTCF0:USTF0",1641178152922,0.17273567,46909.0,46903.0,0.01209089]
["bitfinex-derivatives","BTCF0:USTF0",1641178153324,0.11839195,46908.0,46903.0,0.01209089]
["bitfinex-derivatives","BTCF0:USTF0",1641178154420,0.17273567,46909.0,46903.0,0.01209089]
["bitfinex-derivatives","BTCF0:USTF0",1641178155022,0.17273567,46909.0,46903.0,0.20309089]
["bitfinex-derivatives","BTCF0:USTF0",1641178155425,0.17273567,46909.0,46904.0,0.01209089]
["bitfinex-derivatives","BTCF0:USTF0",1641178155822,0.17273567,46909.0,46903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641178156224,0.17273567,46909.0,46902.0,0.16165546]
["bitfinex-derivatives","BTCF0:USTF0",1641178156623,0.17273567,46909.0,46903.0,0.01209075]
["bitfinex-derivatives","BTCF0:USTF0",1641178158628,0.11918826,46908.0,46903.0,0.01209075]
["bitfinex-derivatives","BTCF0:USTF0",1641178158927,0.11918826,46908.0,46903.0,0.20209075]
["bitfinex-derivatives","BTCF0:USTF0",1641178159326,0.11918826,46908.0,46903.0,1.31709075]
["bitfinex-derivatives","BTCF0:USTF0",1641178159527,0.11918826,46908.0,46904.0,0.01209075]
["bitfinex-derivatives","BTCF0:USTF0",1641178160127,0.17273567,46909.0,46904.0,0.01209075]
["bitfinex-derivatives","BTCF0:USTF0",1641178160927,0.17273567,46909.0,46904.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641178161828,0.17273567,46909.0,46905.0,0.12091407]
["bitfinex-derivatives","BTCF0:USTF0",1641178162833,0.17273567,46909.0,46903.0,0.12091407]
["bitfinex-derivatives","BTCF0:USTF0",1641178163033,0.17273567,46909.0,46905.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641178164335,0.17273567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178165136,0.35673567,46909.0,46902.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641178166438,0.17273567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178167037,0.36573567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178168442,0.17273567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178169038,0.36573567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178170538,0.17273567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178171044,0.36473567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178171944,0.36473567,46909.0,46903.0,0.12092299]
["bitfinex-derivatives","BTCF0:USTF0",1641178172346,0.17273567,46909.0,46903.0,0.12092299]
["bitfinex-derivatives","BTCF0:USTF0",1641178173046,0.35473567,46909.0,46903.0,0.28392299]
["bitfinex-derivatives","BTCF0:USTF0",1641178173748,0.35473567,46909.0,46903.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641178174348,0.35473567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178174547,0.17273567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178174748,0.17273567,46909.0,46904.0,0.12092231]
["bitfinex-derivatives","BTCF0:USTF0",1641178175150,1.7793607,46909.0,46903.0,0.12092231]
["bitfinex-derivatives","BTCF0:USTF0",1641178175450,1.7793607,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178175649,0.11904928,46908.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178175849,0.11904928,46908.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178176250,1.7793607,46909.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178176251,0.36473567,46909.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178176450,0.17273567,46909.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178177050,0.36173567,46909.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178178350,0.17273567,46909.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178179153,0.36073567,46909.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178180353,0.17273567,46909.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178181262,0.36173567,46909.0,46903.0,0.15892228]
["bitfinex-derivatives","BTCF0:USTF0",1641178181756,0.36173567,46909.0,46904.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178182357,0.17273567,46909.0,46904.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178182956,0.17273567,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178182957,0.17273567,46909.0,46903.0,0.12092228]
["bitfinex-derivatives","BTCF0:USTF0",1641178183158,0.35573567,46909.0,46904.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641178183358,0.35573567,46909.0,46904.0,0.26992135]
["bitfinex-derivatives","BTCF0:USTF0",1641178183861,0.35573567,46909.0,46904.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641178184262,0.35573567,46909.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178184473,0.35573567,46909.0,46905.0,0.13071168]
["bitfinex-derivatives","BTCF0:USTF0",1641178184860,0.35573567,46909.0,46906.0,0.12091768]
["bitfinex-derivatives","BTCF0:USTF0",1641178185063,0.17273567,46909.0,46906.0,0.12091768]
["bitfinex-derivatives","BTCF0:USTF0",1641178185259,0.18,46918.0,46908.0,0.26799117]
["bitfinex-derivatives","BTCF0:USTF0",1641178185461,0.18,46913.0,46906.0,0.12091768]
["bitfinex-derivatives","BTCF0:USTF0",1641178186063,0.11909152,46908.0,46905.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641178186662,0.11909152,46908.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178187063,0.11909152,46908.0,46905.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641178187265,0.18,46917.0,46905.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641178187465,0.18,46914.0,46905.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641178187665,0.16165596,46919.0,46905.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641178187866,0.18,46917.0,46905.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641178188468,0.18,46917.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178189070,0.368,46917.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178190473,0.18,46917.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178191169,0.368,46917.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178192582,0.18,46917.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178193181,0.368,46917.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178193583,0.368,46917.0,46902.0,0.28907954]
["bitfinex-derivatives","BTCF0:USTF0",1641178193782,0.18,46914.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178193983,0.18,46914.0,46903.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178194183,0.18,46914.0,46903.0,0.13300644]
["bitfinex-derivatives","BTCF0:USTF0",1641178194385,0.18,46914.0,46904.0,0.0120915]
["bitfinex-derivatives","BTCF0:USTF0",1641178194582,0.18,46918.0,46904.0,0.0120915]
["bitfinex-derivatives","BTCF0:USTF0",1641178194783,0.18,46918.0,46905.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178195083,0.37,46918.0,46905.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178195884,0.37,46918.0,46904.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178196085,0.37,46918.0,46904.0,1.23591494]
["bitfinex-derivatives","BTCF0:USTF0",1641178196284,0.37,46918.0,46904.0,1.3469247]
["bitfinex-derivatives","BTCF0:USTF0",1641178196486,0.18,46918.0,46904.0,1.3469247]
["bitfinex-derivatives","BTCF0:USTF0",1641178196686,0.18,46918.0,46905.0,0.44192394]
["bitfinex-derivatives","BTCF0:USTF0",1641178196888,0.18,46918.0,46905.0,1.55692394]
["bitfinex-derivatives","BTCF0:USTF0",1641178197185,0.367,46918.0,46906.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178197987,0.367,46918.0,46905.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178198187,0.367,46918.0,46907.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178198387,0.367,46918.0,46906.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178198587,0.18,46918.0,46906.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178198788,0.18,46918.0,46905.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178198987,0.18,46918.0,46907.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178199187,0.367,46918.0,46906.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178199390,0.18,46912.0,46906.0,0.12091494]
["bitfinex-derivatives","BTCF0:USTF0",1641178199588,0.18,46912.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178199987,0.25541,46915.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178200187,0.18,46912.0,46904.0,0.12091803]
["bitfinex-derivatives","BTCF0:USTF0",1641178201190,0.358,46912.0,46904.0,0.28391803]
["bitfinex-derivatives","BTCF0:USTF0",1641178201588,0.178,46912.0,46904.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641178201991,0.358,46912.0,46904.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641178202289,0.358,46912.0,46905.0,0.12091607]
["bitfinex-derivatives","BTCF0:USTF0",1641178202487,0.18,46913.0,46905.0,0.12091607]
["bitfinex-derivatives","BTCF0:USTF0",1641178203189,0.355,46913.0,46905.0,0.26691607]
["bitfinex-derivatives","BTCF0:USTF0",1641178203389,0.355,46913.0,46905.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641178203591,1.41496708,46911.0,46905.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641178203791,1.53456438,46911.0,46905.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641178204593,1.53456438,46911.0,46903.0,0.10879498]
["bitfinex-derivatives","BTCF0:USTF0",1641178204997,0.16165596,46919.0,46903.0,0.10879498]
["bitfinex-derivatives","BTCF0:USTF0",1641178204998,0.18,46916.0,46903.0,0.10879498]
["bitfinex-derivatives","BTCF0:USTF0",1641178205193,0.155,46911.0,46903.0,0.29179498]
["bitfinex-derivatives","BTCF0:USTF0",1641178205593,0.155,46911.0,46903.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641178206493,0.155,46911.0,46904.0,0.12091899]
["bitfinex-derivatives","BTCF0:USTF0",1641178207098,0.155,46911.0,46904.0,0.40192362]
["bitfinex-derivatives","BTCF0:USTF0",1641178207295,0.314,46911.0,46904.0,0.40192362]
["bitfinex-derivatives","BTCF0:USTF0",1641178207495,0.314,46911.0,46904.0,0.28100463]
["bitfinex-derivatives","BTCF0:USTF0",1641178208496,0.34165596,46919.0,46904.0,0.09900463]
["bitfinex-derivatives","BTCF0:USTF0",1641178208798,0.34165596,46919.0,46904.0,1.21400463]
["bitfinex-derivatives","BTCF0:USTF0",1641178209198,0.53165596,46919.0,46905.0,1.435637]
["bitfinex-derivatives","BTCF0:USTF0",1641178209497,0.53165596,46919.0,46905.0,1.55655249]
["bitfinex-derivatives","BTCF0:USTF0",1641178209698,0.53165596,46919.0,46905.0,0.320637]
["bitfinex-derivatives","BTCF0:USTF0",1641178209897,1.4151488,46911.0,46905.0,0.320637]
["bitfinex-derivatives","BTCF0:USTF0",1641178210099,0.11973241,46910.0,46905.0,0.320637]
["bitfinex-derivatives","BTCF0:USTF0",1641178210898,0.11973241,46910.0,46904.0,0.09900463]
["bitfinex-derivatives","BTCF0:USTF0",1641178211299,0.11973241,46910.0,46905.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641178212602,0.11973241,46910.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178213201,0.11973241,46910.0,46903.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641178213601,0.08414,46916.0,46903.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641178214501,0.08414,46916.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178214805,1.41517973,46911.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641178216408,1.41517973,46911.0,46903.0,0.23456213]
["bitfinex-derivatives","BTCF0:USTF0",1641178216608,1.41517973,46911.0,46904.0,0.320209]
["bitfinex-derivatives","BTCF0:USTF0",1641178217312,1.54017973,46911.0,46904.0,0.505209]
["bitfinex-derivatives","BTCF0:USTF0",1641178217709,1.54017973,46911.0,46904.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178218509,1.41517973,46911.0,46903.0,0.23456213]
["bitfinex-derivatives","BTCF0:USTF0",1641178219210,1.41517973,46911.0,46903.0,0.42056213]
["bitfinex-derivatives","BTCF0:USTF0",1641178219817,1.41517973,46911.0,46904.0,0.12091552]
["bitfinex-derivatives","BTCF0:USTF0",1641178220215,1.41517973,46911.0,46904.0,0.44259852]
["bitfinex-derivatives","BTCF0:USTF0",1641178220415,1.41517973,46911.0,46903.0,0.42056213]
["bitfinex-derivatives","BTCF0:USTF0",1641178220717,1.41517973,46911.0,46903.0,0.23456213]
["bitfinex-derivatives","BTCF0:USTF0",1641178221015,1.41517973,46911.0,46904.0,0.12091609]
["bitfinex-derivatives","BTCF0:USTF0",1641178221216,1.57317973,46911.0,46904.0,0.12091609]
["bitfinex-derivatives","BTCF0:USTF0",1641178221418,1.57317973,46911.0,46903.0,0.30191609]
["bitfinex-derivatives","BTCF0:USTF0",1641178221617,1.57317973,46911.0,46903.0,1.41691609]
["bitfinex-derivatives","BTCF0:USTF0",1641178221817,1.57317973,46911.0,46903.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641178222619,1.41517973,46911.0,46902.0,0.35435718]
["bitfinex-derivatives","BTCF0:USTF0",1641178223017,1.41517973,46911.0,46902.0,1.46935718]
["bitfinex-derivatives","BTCF0:USTF0",1641178223218,1.57017973,46911.0,46904.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178223619,1.57017973,46911.0,46905.0,0.318978]
["bitfinex-derivatives","BTCF0:USTF0",1641178223819,1.57017973,46911.0,46902.0,0.53335718]
["bitfinex-derivatives","BTCF0:USTF0",1641178224219,1.57017973,46911.0,46903.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1641178224420,1.57017973,46911.0,46903.0,0.4388121]
["bitfinex-derivatives","BTCF0:USTF0",1641178224620,1.41517973,46911.0,46903.0,0.4388121]
["bitfinex-derivatives","BTCF0:USTF0",1641178224821,1.41517973,46911.0,46903.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1641178225025,1.41517973,46911.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178225222,1.57217973,46911.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178225522,1.57217973,46911.0,46903.0,0.30091635]
["bitfinex-derivatives","BTCF0:USTF0",1641178225931,1.57217973,46911.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178226532,1.41517973,46911.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178226932,1.41517973,46911.0,46903.0,0.12090769]
["bitfinex-derivatives","BTCF0:USTF0",1641178227332,1.57417973,46911.0,46903.0,0.12090769]
["bitfinex-derivatives","BTCF0:USTF0",1641178227534,1.53487035,46910.0,46903.0,0.12090769]
["bitfinex-derivatives","BTCF0:USTF0",1641178228334,0.11969062,46909.0,46903.0,0.12090769]
["bitfinex-derivatives","BTCF0:USTF0",1641178228635,0.11969062,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178229234,0.11969062,46909.0,46902.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641178230636,0.11969062,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178231236,0.11969062,46909.0,46902.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641178231439,0.11969062,46909.0,46903.0,0.12090639]
["bitfinex-derivatives","BTCF0:USTF0",1641178233237,0.25369062,46909.0,46903.0,0.30490639]
["bitfinex-derivatives","BTCF0:USTF0",1641178233637,0.25369062,46909.0,46904.0,0.12090639]
["bitfinex-derivatives","BTCF0:USTF0",1641178233838,0.11969062,46908.0,46903.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641178234439,0.11969062,46908.0,46904.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1641178234638,0.11969062,46907.0,46904.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1641178235338,0.11969062,46906.0,46904.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641178236349,0.11969062,46905.0,46904.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641178236641,0.11969062,46905.0,46904.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178237041,0.11969062,46905.0,46904.0,1.434582]
["bitfinex-derivatives","BTCF0:USTF0",1641178237242,0.11969062,46905.0,46904.0,1.624582]
["bitfinex-derivatives","BTCF0:USTF0",1641178238148,0.11969062,46905.0,46904.0,0.509582]
["bitfinex-derivatives","BTCF0:USTF0",1641178238441,0.11969062,46905.0,46904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641178238641,0.11969062,46905.0,46903.0,0.07850474]
["bitfinex-derivatives","BTCF0:USTF0",1641178239242,0.11969062,46905.0,46903.0,0.26750474]
["bitfinex-derivatives","BTCF0:USTF0",1641178239643,0.11969062,46904.0,46903.0,1.11385324]
["bitfinex-derivatives","BTCF0:USTF0",1641178240642,0.11969062,46904.0,46903.0,0.92485324]
["bitfinex-derivatives","BTCF0:USTF0",1641178241143,0.11969062,46904.0,46903.0,2.03985324]
["bitfinex-derivatives","BTCF0:USTF0",1641178241342,0.11969062,46904.0,46903.0,0.26850474]
["bitfinex-derivatives","BTCF0:USTF0",1641178241542,0.11969062,46904.0,46903.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1641178241743,0.11969062,46904.0,46903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641178242642,0.11969062,46904.0,46902.0,1.10070017]
["bitfinex-derivatives","BTCF0:USTF0",1641178243048,0.11969062,46904.0,46903.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178243345,1.41517973,46910.0,46903.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178243545,1.41517973,46910.0,46903.0,0.320234]
["bitfinex-derivatives","BTCF0:USTF0",1641178243746,1.41517973,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178245250,1.41517973,46910.0,46908.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641178246649,1.41517973,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178247251,1.41517973,46910.0,46908.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641178248651,1.41517973,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178249250,1.41517973,46910.0,46908.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178250655,1.41517973,46911.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178251357,1.53317973,46911.0,46908.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641178252154,0.18,46909.0,46908.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641178252355,0.18,46909.0,46903.0,0.8463485]
["bitfinex-derivatives","BTCF0:USTF0",1641178252356,0.23898,46909.0,46903.0,0.8463485]
["bitfinex-derivatives","BTCF0:USTF0",1641178252655,0.18,46906.0,46902.0,0.8463485]
["bitfinex-derivatives","BTCF0:USTF0",1641178253263,0.185,46906.0,46902.0,0.8463485]
["bitfinex-derivatives","BTCF0:USTF0",1641178253655,0.365,46906.0,46902.0,0.8463485]
["bitfinex-derivatives","BTCF0:USTF0",1641178253855,0.50533567,46906.0,46902.0,0.8463485]
["bitfinex-derivatives","BTCF0:USTF0",1641178254255,1.41517973,46904.0,46900.0,1.20892562]
["bitfinex-derivatives","BTCF0:USTF0",1641178254458,1.41517973,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178255255,1.60117973,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178256558,1.41517973,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178257460,1.60217973,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178258360,1.60217973,46904.0,46897.0,0.39334702]
["bitfinex-derivatives","BTCF0:USTF0",1641178258563,0.11707326,46903.0,46897.0,0.39334702]
["bitfinex-derivatives","BTCF0:USTF0",1641178259261,0.30807326,46903.0,46897.0,0.39334702]
["bitfinex-derivatives","BTCF0:USTF0",1641178259661,0.30807326,46903.0,46897.0,1.23969552]
["bitfinex-derivatives","BTCF0:USTF0",1641178260062,0.30807326,46903.0,46897.0,0.98668417]
["bitfinex-derivatives","BTCF0:USTF0",1641178260561,0.11707326,46903.0,46897.0,0.98668417]
["bitfinex-derivatives","BTCF0:USTF0",1641178261165,0.11707326,46902.0,46898.0,0.8463485]
["bitfinex-derivatives","BTCF0:USTF0",1641178262264,0.193,46903.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178262563,1.41517973,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178263364,0.11707326,46902.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178264864,0.29707326,46902.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178265064,0.18,46902.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178265264,0.37,46902.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178266466,1.53225299,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178267266,1.53225299,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178267465,1.59230299,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178268468,0.11707326,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178269369,0.30607326,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178270270,0.11707326,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178270970,0.19651326,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178271371,0.38651326,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178271771,0.26944,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178272073,0.19,46898.0,46897.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178272274,1.41517973,46900.0,46897.0,0.35145094]
["bitfinex-derivatives","BTCF0:USTF0",1641178272477,0.0311,46909.0,46900.0,0.23896188]
["bitfinex-derivatives","BTCF0:USTF0",1641178272671,0.0311,46909.0,46901.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178272871,1.9174,46917.0,46905.0,0.23893515]
["bitfinex-derivatives","BTCF0:USTF0",1641178273371,1.9174,46917.0,46905.0,0.42093515]
["bitfinex-derivatives","BTCF0:USTF0",1641178273973,1.9174,46917.0,46905.0,0.56127082]
["bitfinex-derivatives","BTCF0:USTF0",1641178274582,0.18,46914.0,46905.0,0.56127082]
["bitfinex-derivatives","BTCF0:USTF0",1641178274785,0.18,46906.0,46905.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641178274983,0.26195,46906.0,46905.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641178275187,0.271744,46906.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178275384,0.442744,46906.0,46905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641178275583,0.443744,46906.0,46905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641178275986,0.58407967,46906.0,46905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641178277289,0.41307967,46906.0,46894.0,0.84630874]
["bitfinex-derivatives","BTCF0:USTF0",1641178277488,0.60207967,46906.0,46894.0,0.84630874]
["bitfinex-derivatives","BTCF0:USTF0",1641178277688,0.60207967,46906.0,46895.0,0.01209326]
["bitfinex-derivatives","BTCF0:USTF0",1641178278189,0.14033567,46897.0,46895.0,0.01209326]
["bitfinex-derivatives","BTCF0:USTF0",1641178278389,0.14033567,46897.0,46894.0,0.01209326]
["bitfinex-derivatives","BTCF0:USTF0",1641178279392,0.33333567,46897.0,46894.0,0.858402]
["bitfinex-derivatives","BTCF0:USTF0",1641178279797,0.33333567,46897.0,46894.0,0.84630874]
["bitfinex-derivatives","BTCF0:USTF0",1641178280696,0.14033567,46897.0,46894.0,0.84630874]
["bitfinex-derivatives","BTCF0:USTF0",1641178281394,0.33233567,46897.0,46894.0,0.84630874]
["bitfinex-derivatives","BTCF0:USTF0",1641178281595,0.51233567,46897.0,46894.0,0.84630874]
["bitfinex-derivatives","BTCF0:USTF0",1641178281798,0.009794,46896.0,46888.0,1.46587646]
["bitfinex-derivatives","BTCF0:USTF0",1641178281995,0.14033567,46889.0,46888.0,1.46587646]
["bitfinex-derivatives","BTCF0:USTF0",1641178282697,0.14033567,46889.0,46888.0,1.34191361]
["bitfinex-derivatives","BTCF0:USTF0",1641178283099,0.14033567,46889.0,46888.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178283498,0.32933567,46889.0,46888.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178283699,0.32933567,46889.0,46882.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178284300,0.32933567,46889.0,46888.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178284701,0.32933567,46889.0,46883.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178284898,0.32933567,46889.0,46888.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178285299,0.14033567,46889.0,46884.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178285499,0.32933567,46889.0,46888.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178286102,0.32933567,46889.0,46885.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178286401,0.32933567,46889.0,46888.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178286801,0.32933567,46889.0,46886.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178287201,0.32933567,46889.0,46880.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178287401,0.51833567,46889.0,46887.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178287602,0.51833567,46889.0,46881.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1641178287805,0.181,46884.0,46869.0,0.26611278]
["bitfinex-derivatives","BTCF0:USTF0",1641178288005,0.18,46877.0,46869.0,0.26611278]
["bitfinex-derivatives","BTCF0:USTF0",1641178288203,0.37254011,46889.0,46885.0,0.25263347]
["bitfinex-derivatives","BTCF0:USTF0",1641178288603,0.37254011,46889.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178288803,0.21736,46896.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178289004,0.35052085,46885.0,46876.0,0.01209718]
["bitfinex-derivatives","BTCF0:USTF0",1641178289202,0.35052085,46885.0,46883.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178289404,0.36031485,46885.0,46883.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178289604,0.36031485,46885.0,46876.0,0.03342865]
["bitfinex-derivatives","BTCF0:USTF0",1641178289903,0.00546976,46884.0,46877.0,0.01209713]
["bitfinex-derivatives","BTCF0:USTF0",1641178290303,0.56755052,46885.0,46877.0,0.01209713]
["bitfinex-derivatives","BTCF0:USTF0",1641178290504,0.21702967,46885.0,46876.0,0.01209713]
["bitfinex-derivatives","BTCF0:USTF0",1641178290703,0.21702967,46885.0,46878.0,0.01209713]
["bitfinex-derivatives","BTCF0:USTF0",1641178290904,0.09863905,46884.0,46872.0,0.02133341]
["bitfinex-derivatives","BTCF0:USTF0",1641178291303,0.02133907,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178291505,0.167194,46876.0,46873.0,0.01209868]
["bitfinex-derivatives","BTCF0:USTF0",1641178291706,0.167194,46876.0,46871.0,0.01209868]
["bitfinex-derivatives","BTCF0:USTF0",1641178291907,0.009794,46876.0,46871.0,0.01209868]
["bitfinex-derivatives","BTCF0:USTF0",1641178292108,0.009794,46876.0,46870.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178292709,0.009794,46876.0,46871.0,0.01209907]
["bitfinex-derivatives","BTCF0:USTF0",1641178293308,0.167194,46876.0,46871.0,0.01209907]
["bitfinex-derivatives","BTCF0:USTF0",1641178293508,0.1574,46872.0,46871.0,0.01209907]
["bitfinex-derivatives","BTCF0:USTF0",1641178293710,0.07677,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641178293909,0.23417,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641178294210,0.37450567,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641178294411,0.21710567,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641178294710,0.53652085,46876.0,46871.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178294909,0.53652085,46876.0,46871.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1641178294910,0.35052085,46874.0,46871.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1641178295108,0.35052085,46874.0,46873.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178295510,0.53552085,46874.0,46873.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178295809,0.53552085,46874.0,46873.0,0.03469889]
["bitfinex-derivatives","BTCF0:USTF0",1641178296411,0.185,46874.0,46873.0,0.03469889]
["bitfinex-derivatives","BTCF0:USTF0",1641178296811,0.14033567,46877.0,46873.0,0.03469889]
["bitfinex-derivatives","BTCF0:USTF0",1641178297014,0.14033567,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178297410,0.32733567,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178297611,0.187,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178299513,0.376,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178301416,0.189,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178302817,1.40629028,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178303519,0.188,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178305321,1.40629028,46879.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178305518,0.188,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178305719,0.24944,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178306319,1.65573028,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178306819,1.46773028,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178307424,1.65173028,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178308841,1.46773028,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178309342,0.25144,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178309539,0.19,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178310144,0.00545494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178311442,0.19345494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178312846,0.00545494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178313445,0.18845494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178314950,0.00545494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178315348,0.184,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178315547,0.18945494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178316753,0.00545494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178317153,0.00545494,46878.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178317350,0.184,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178317950,0.18945494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178318951,0.00545494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178319353,0.18,46877.0,46876.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1641178319552,0.18545494,46877.0,46876.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1641178321455,0.17545494,46877.0,46876.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1641178322857,0.00545494,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178323458,0.181,46877.0,46876.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1641178323660,0.18645494,46877.0,46876.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1641178325462,0.18645494,46877.0,46876.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1641178327364,0.18045494,46877.0,46876.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1641178330368,0.30762827,46877.0,46876.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1641178330966,0.13262827,46877.0,46876.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178331365,0.31362827,46877.0,46876.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1641178334668,0.31362827,46877.0,46876.0,0.39793102]
["bitfinex-derivatives","BTCF0:USTF0",1641178334867,0.13262827,46877.0,46876.0,0.22393102]
["bitfinex-derivatives","BTCF0:USTF0",1641178335167,0.13262827,46877.0,46876.0,0.05602827]
["bitfinex-derivatives","BTCF0:USTF0",1641178335368,0.13262827,46877.0,46876.0,0.24002827]
["bitfinex-derivatives","BTCF0:USTF0",1641178336669,0.13262827,46877.0,46876.0,0.05602827]
["bitfinex-derivatives","BTCF0:USTF0",1641178337472,0.23662827,46877.0,46876.0,0.23902827]
["bitfinex-derivatives","BTCF0:USTF0",1641178338774,0.23662827,46877.0,46876.0,0.05602827]
["bitfinex-derivatives","BTCF0:USTF0",1641178338975,0.00545494,46877.0,46876.0,0.05602827]
["bitfinex-derivatives","BTCF0:USTF0",1641178339178,0.00545494,46877.0,46876.0,0.37726527]
["bitfinex-derivatives","BTCF0:USTF0",1641178339377,0.10745494,46877.0,46876.0,0.56026527]
["bitfinex-derivatives","BTCF0:USTF0",1641178339675,0.102,46877.0,46876.0,0.23902827]
["bitfinex-derivatives","BTCF0:USTF0",1641178339876,0.10745494,46877.0,46876.0,0.23902827]
["bitfinex-derivatives","BTCF0:USTF0",1641178340777,0.00545494,46877.0,46876.0,0.05602827]
["bitfinex-derivatives","BTCF0:USTF0",1641178340976,0.13295472,46877.0,46876.0,0.05602827]
["bitfinex-derivatives","BTCF0:USTF0",1641178341377,0.25795472,46877.0,46876.0,0.23902827]
["bitfinex-derivatives","BTCF0:USTF0",1641178341575,0.25795472,46877.0,46876.0,0.22693102]
["bitfinex-derivatives","BTCF0:USTF0",1641178341776,0.25795472,46877.0,46876.0,0.23902831]
["bitfinex-derivatives","BTCF0:USTF0",1641178342779,0.13295472,46877.0,46876.0,0.05602831]
["bitfinex-derivatives","BTCF0:USTF0",1641178343478,0.28095472,46877.0,46876.0,0.23802831]
["bitfinex-derivatives","BTCF0:USTF0",1641178344478,0.28095472,46877.0,46876.0,0.22593102]
["bitfinex-derivatives","BTCF0:USTF0",1641178344979,0.13295472,46877.0,46876.0,0.04393102]
["bitfinex-derivatives","BTCF0:USTF0",1641178345682,0.28295472,46877.0,46876.0,0.22493102]
["bitfinex-derivatives","BTCF0:USTF0",1641178346281,0.15545494,46877.0,46876.0,0.22493102]
["bitfinex-derivatives","BTCF0:USTF0",1641178346682,0.00545494,46877.0,46876.0,0.04393102]
["bitfinex-derivatives","BTCF0:USTF0",1641178347082,0.13294439,46877.0,46876.0,0.04393102]
["bitfinex-derivatives","BTCF0:USTF0",1641178347483,0.81908323,46878.0,46876.0,0.22593102]
["bitfinex-derivatives","BTCF0:USTF0",1641178347686,2.53754937,46894.0,46876.0,0.22593102]
["bitfinex-derivatives","BTCF0:USTF0",1641178347687,1.2504517,46895.0,46878.0,1.20715356]
["bitfinex-derivatives","BTCF0:USTF0",1641178347984,0.83697001,46905.0,46894.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1641178348186,0.47497001,46905.0,46904.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178348385,0.47497001,46905.0,46904.0,0.30777884]
["bitfinex-derivatives","BTCF0:USTF0",1641178348686,0.47967991,46905.0,46904.0,0.30777884]
["bitfinex-derivatives","BTCF0:USTF0",1641178349495,0.47967991,46905.0,46904.0,0.50277884]
["bitfinex-derivatives","BTCF0:USTF0",1641178349696,0.0047099,46905.0,46904.0,0.50277884]
["bitfinex-derivatives","BTCF0:USTF0",1641178350496,0.14033567,46913.0,46904.0,0.50277884]
["bitfinex-derivatives","BTCF0:USTF0",1641178350697,0.14033567,46913.0,46904.0,0.50177884]
["bitfinex-derivatives","BTCF0:USTF0",1641178350698,0.00476267,46912.0,46904.0,0.50177884]
["bitfinex-derivatives","BTCF0:USTF0",1641178350898,0.00476267,46912.0,46911.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178351500,0.19076267,46912.0,46911.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1641178352698,0.00476267,46912.0,46911.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178352900,0.14033567,46922.0,46911.0,0.36425068]
["bitfinex-derivatives","BTCF0:USTF0",1641178353198,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178353401,0.14033567,46922.0,46921.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1641178355404,0.14033567,46922.0,46921.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1641178356701,0.14033567,46922.0,46921.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1641178357405,0.14033567,46922.0,46921.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1641178359404,0.14033567,46922.0,46921.0,0.27834]
["bitfinex-derivatives","BTCF0:USTF0",1641178360407,0.14033567,46922.0,46921.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1641178360806,0.14033567,46922.0,46921.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1641178361008,0.14033567,46922.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178361411,0.14033567,46922.0,46921.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641178362709,0.14033567,46922.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178363311,0.2348832,46922.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178363610,0.2348832,46922.0,46919.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1641178363812,0.09454753,46921.0,46919.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1641178364810,0.09454753,46921.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178365511,0.09454753,46921.0,46919.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1641178366716,0.09454753,46921.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178367416,0.15354753,46921.0,46919.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1641178368718,0.09454753,46921.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178369118,0.09454753,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178369516,0.09454753,46920.0,46919.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1641178370719,0.09454753,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178371420,0.09454753,46920.0,46919.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178371621,1.50906337,46920.0,46919.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178372920,1.50906337,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178373520,1.50906337,46920.0,46919.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178373722,1.08281038,46920.0,46919.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178374121,1.08281038,46920.0,46919.0,0.531446]
["bitfinex-derivatives","BTCF0:USTF0",1641178374324,1.08281038,46920.0,46919.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178374721,0.14033567,46922.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178374922,0.24958,46920.0,46917.0,0.36267652]
["bitfinex-derivatives","BTCF0:USTF0",1641178375121,0.1574,46918.0,46917.0,0.36267652]
["bitfinex-derivatives","BTCF0:USTF0",1641178375522,0.1574,46918.0,46917.0,0.53567652]
["bitfinex-derivatives","BTCF0:USTF0",1641178376123,0.1574,46918.0,46917.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641178376922,0.1574,46918.0,46911.0,0.32458635]
["bitfinex-derivatives","BTCF0:USTF0",1641178377123,0.1574,46917.0,46911.0,0.32458635]
["bitfinex-derivatives","BTCF0:USTF0",1641178377322,0.09218,46920.0,46911.0,0.30198635]
["bitfinex-derivatives","BTCF0:USTF0",1641178377524,0.192,46918.0,46915.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178378923,0.14033567,46922.0,46915.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178379123,0.14033567,46922.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178379323,0.14033567,46922.0,46913.0,0.42631707]
["bitfinex-derivatives","BTCF0:USTF0",1641178379525,0.24033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178380928,0.24033567,46922.0,46913.0,0.42631707]
["bitfinex-derivatives","BTCF0:USTF0",1641178381127,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178381528,0.22233567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178381929,0.22233567,46922.0,46917.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1641178382331,0.22233567,46922.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178382528,0.22233567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178382930,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178383531,0.23533567,46922.0,46921.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641178384932,0.14033567,46922.0,46917.0,0.54267652]
["bitfinex-derivatives","BTCF0:USTF0",1641178385533,0.25333567,46922.0,46917.0,0.72867652]
["bitfinex-derivatives","BTCF0:USTF0",1641178386133,0.25333567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178386733,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178387437,0.15633567,46922.0,46921.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178388335,0.15633567,46922.0,46921.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178388737,0.14033567,46922.0,46917.0,0.5726682]
["bitfinex-derivatives","BTCF0:USTF0",1641178389135,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178389538,0.17333567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178389938,0.26400915,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178390138,0.26400915,46922.0,46917.0,0.27599168]
["bitfinex-derivatives","BTCF0:USTF0",1641178390751,0.23100915,46922.0,46916.0,0.38527652]
["bitfinex-derivatives","BTCF0:USTF0",1641178390951,0.23100915,46922.0,46916.0,0.54267652]
["bitfinex-derivatives","BTCF0:USTF0",1641178391351,0.23100915,46922.0,46916.0,0.36267652]
["bitfinex-derivatives","BTCF0:USTF0",1641178391550,0.15433567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178392848,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178393350,0.14033567,46922.0,46916.0,0.36267652]
["bitfinex-derivatives","BTCF0:USTF0",1641178393548,0.18433567,46922.0,46921.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178393750,0.18433567,46922.0,46921.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178394850,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178395254,0.14033567,46922.0,46917.0,0.36267652]
["bitfinex-derivatives","BTCF0:USTF0",1641178395451,0.18933567,46922.0,46921.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178395854,0.18933567,46922.0,46921.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178396153,0.18933567,46922.0,46921.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178396553,0.18933567,46922.0,46921.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178396753,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178397556,0.17733567,46922.0,46921.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178399060,0.17733567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178399061,0.14033567,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178399458,0.17833567,46922.0,46921.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178400057,0.17833567,46922.0,46921.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178400659,0.25344567,46922.0,46921.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178401359,0.25344567,46922.0,46921.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178401560,0.39144567,46922.0,46921.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1641178402662,1.80544541,46922.0,46921.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1641178402861,1.62944541,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178403563,1.79644541,46922.0,46921.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641178403963,1.79644541,46922.0,46921.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1641178404764,1.62944541,46922.0,46918.0,0.36267652]
["bitfinex-derivatives","BTCF0:USTF0",1641178405165,1.62944541,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178405465,1.79444541,46922.0,46921.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178405667,1.79444541,46922.0,46918.0,0.52667652]
["bitfinex-derivatives","BTCF0:USTF0",1641178405865,1.79444541,46922.0,46918.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641178405866,0.38044567,46922.0,46918.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641178406968,0.09067339,46921.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178407266,0.09067339,46921.0,46916.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1641178407566,0.24667339,46921.0,46916.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1641178407966,0.24667339,46921.0,46916.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641178408168,0.24667339,46921.0,46920.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178408765,0.09067339,46921.0,46920.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178409367,0.24807339,46921.0,46917.0,0.02131307]
["bitfinex-derivatives","BTCF0:USTF0",1641178409566,0.23667339,46921.0,46920.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641178409767,0.39407339,46921.0,46920.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641178410870,1.66207313,46921.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178411069,0.1574,46918.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178411769,1.69667313,46921.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178411770,1.50467313,46920.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178411971,0.1574,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178412870,0.24807339,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178413070,0.09067339,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178413472,0.27267339,46912.0,46911.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641178413874,0.27267339,46912.0,46911.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641178414374,0.27267339,46912.0,46911.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1641178414573,0.27267339,46912.0,46911.0,0.62993268]
["bitfinex-derivatives","BTCF0:USTF0",1641178414773,0.09067339,46912.0,46911.0,0.83124814]
["bitfinex-derivatives","BTCF0:USTF0",1641178414974,0.09067339,46912.0,46911.0,2.08446314]
["bitfinex-derivatives","BTCF0:USTF0",1641178415173,0.09067339,46912.0,46911.0,2.21744684]
["bitfinex-derivatives","BTCF0:USTF0",1641178415574,1.41399974,46919.0,46911.0,1.29644684]
["bitfinex-derivatives","BTCF0:USTF0",1641178415777,0.14033567,46922.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178416574,0.14033567,46922.0,46920.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178416775,0.09067325,46921.0,46920.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178417574,0.16967325,46921.0,46920.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641178418881,0.09067325,46921.0,46917.0,0.02131305]
["bitfinex-derivatives","BTCF0:USTF0",1641178419381,0.0001,46920.0,46917.0,0.02131305]
["bitfinex-derivatives","BTCF0:USTF0",1641178419581,0.0001,46920.0,46918.0,0.12088857]
["bitfinex-derivatives","BTCF0:USTF0",1641178419982,0.0001,46920.0,46917.0,0.21031305]
["bitfinex-derivatives","BTCF0:USTF0",1641178420485,0.09077325,46920.0,46917.0,0.21031305]
["bitfinex-derivatives","BTCF0:USTF0",1641178420985,0.09077325,46920.0,46917.0,0.02131305]
["bitfinex-derivatives","BTCF0:USTF0",1641178421385,1.50477299,46920.0,46917.0,0.02131305]
["bitfinex-derivatives","BTCF0:USTF0",1641178421585,1.66177299,46920.0,46917.0,0.20331305]
["bitfinex-derivatives","BTCF0:USTF0",1641178421984,1.66177299,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178422188,1.57109974,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178422984,1.41409974,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178423386,0.0001,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178423687,0.0671,46920.0,46919.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178424885,0.0001,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178425487,0.0501,46920.0,46919.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178425685,0.0501,46920.0,46919.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178425886,0.0501,46920.0,46919.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178426486,1.46409974,46920.0,46919.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178426888,1.41409974,46920.0,46917.0,0.38376521]
["bitfinex-derivatives","BTCF0:USTF0",1641178427587,1.52709974,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178428990,1.41409974,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178429590,1.49009974,46920.0,46919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178429790,0.0761,46920.0,46919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178430190,0.0761,46920.0,46919.0,0.30689104]
["bitfinex-derivatives","BTCF0:USTF0",1641178431092,0.0761,46920.0,46919.0,0.32949104]
["bitfinex-derivatives","BTCF0:USTF0",1641178431491,0.1081,46920.0,46919.0,0.30489104]
["bitfinex-derivatives","BTCF0:USTF0",1641178431693,0.1081,46920.0,46919.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641178433095,0.0001,46920.0,46917.0,0.02131305]
["bitfinex-derivatives","BTCF0:USTF0",1641178433496,0.1491,46920.0,46917.0,0.20431305]
["bitfinex-derivatives","BTCF0:USTF0",1641178433696,0.1491,46920.0,46918.0,0.12089215]
["bitfinex-derivatives","BTCF0:USTF0",1641178434094,0.1491,46920.0,46917.0,0.20431305]
["bitfinex-derivatives","BTCF0:USTF0",1641178434896,0.0001,46920.0,46919.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178435695,0.0861,46920.0,46919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178435895,0.0861,46920.0,46919.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641178436898,0.0001,46920.0,46917.0,0.04391305]
["bitfinex-derivatives","BTCF0:USTF0",1641178437699,0.0831,46920.0,46917.0,0.22991305]
["bitfinex-derivatives","BTCF0:USTF0",1641178438502,0.09067267,46919.0,46918.0,0.12088929]
["bitfinex-derivatives","BTCF0:USTF0",1641178439701,0.13267267,46919.0,46918.0,0.30788929]
["bitfinex-derivatives","BTCF0:USTF0",1641178440105,0.042,46919.0,46918.0,0.30788929]
["bitfinex-derivatives","BTCF0:USTF0",1641178440905,0.09067267,46919.0,46918.0,0.12088929]
["bitfinex-derivatives","BTCF0:USTF0",1641178441608,0.10467267,46919.0,46918.0,0.30788929]
["bitfinex-derivatives","BTCF0:USTF0",1641178442009,0.014,46919.0,46918.0,0.30788929]
["bitfinex-derivatives","BTCF0:USTF0",1641178442709,0.10467267,46919.0,46918.0,0.30788929]
["bitfinex-derivatives","BTCF0:USTF0",1641178442909,0.09067267,46919.0,46918.0,0.12088929]
["bitfinex-derivatives","BTCF0:USTF0",1641178443511,0.14033567,46925.0,46919.0,0.20532959]
["bitfinex-derivatives","BTCF0:USTF0",1641178443711,0.33036751,46932.0,46924.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178444010,0.07643567,46930.0,46928.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178445412,0.14033567,46935.0,46929.0,0.02130731]
["bitfinex-derivatives","BTCF0:USTF0",1641178445612,0.85313017,46938.0,46929.0,0.02130731]
["bitfinex-derivatives","BTCF0:USTF0",1641178445613,0.85313017,46938.0,46934.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178445812,0.85313017,46938.0,46937.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178447628,0.118,46938.0,46937.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1641178449030,0.1575,46940.0,46937.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178449229,0.1575,46940.0,46934.0,0.18424096]
["bitfinex-derivatives","BTCF0:USTF0",1641178449633,0.3445,46940.0,46937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641178450730,0.1871,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178450933,0.1871,46940.0,46934.0,0.23861096]
["bitfinex-derivatives","BTCF0:USTF0",1641178451131,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178451731,0.1671,46940.0,46939.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1641178452431,0.2871,46940.0,46939.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1641178452832,0.2871,46940.0,46939.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641178453031,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178453431,0.1201,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178453631,0.2721,46940.0,46939.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1641178454134,0.1521,46940.0,46939.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1641178454332,0.2721,46940.0,46939.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1641178454934,0.1521,46940.0,46939.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1641178455135,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178455735,0.1841,46940.0,46939.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1641178456735,0.1841,46940.0,46939.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641178457036,0.0001,46940.0,46934.0,0.30240278]
["bitfinex-derivatives","BTCF0:USTF0",1641178457435,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178457735,0.1651,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178458538,0.1651,46940.0,46934.0,0.46240278]
["bitfinex-derivatives","BTCF0:USTF0",1641178458936,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178459137,0.09073606,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178459741,0.27573606,46940.0,46939.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1641178460138,0.1851,46940.0,46939.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641178460339,0.1851,46940.0,46939.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1641178460939,0.09073606,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178461339,0.24813606,46940.0,46934.0,0.30240278]
["bitfinex-derivatives","BTCF0:USTF0",1641178461740,0.3505,46940.0,46936.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178462140,0.1931,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178462342,0.3505,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178462543,0.1931,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178463040,0.0001,46940.0,46934.0,0.30240278]
["bitfinex-derivatives","BTCF0:USTF0",1641178463241,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178463441,0.1575,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178463741,0.1751,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178465045,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178465647,0.0111,46940.0,46939.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1641178467752,0.1811,46940.0,46939.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1641178469155,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178469655,0.0501,46940.0,46939.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1641178471058,0.0001,46940.0,46939.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178471759,0.1741,46940.0,46939.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1641178472461,0.02,46944.0,46940.0,0.08389598]
["bitfinex-derivatives","BTCF0:USTF0",1641178472761,0.02,46944.0,46939.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1641178472762,0.02,46944.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178473669,0.02,46944.0,46942.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1641178474069,0.82664603,46943.0,46942.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1641178474673,0.02,46944.0,46942.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1641178474875,0.0001,46950.0,46943.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178475076,0.0001,46950.0,46948.0,2.48912058]
["bitfinex-derivatives","BTCF0:USTF0",1641178475679,0.0001,46950.0,46948.0,2.68412058]
["bitfinex-derivatives","BTCF0:USTF0",1641178476375,0.0001,46950.0,46948.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641178476575,0.0001,46950.0,46949.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178477476,0.0001,46950.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178477678,0.0001,46950.0,46949.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641178478577,0.09072063,46950.0,46949.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641178479178,0.09072063,46950.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178479679,0.09072063,46950.0,46949.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178481180,0.09072063,46950.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178481780,0.09072063,46950.0,46949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641178482379,0.10051463,46950.0,46949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641178482578,0.3060903,46950.0,46949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641178482981,0.3060903,46950.0,46941.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178483181,0.1574,46944.0,46941.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178483779,1.5768991,46944.0,46941.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178483981,0.09062063,46943.0,46941.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178485183,0.09062063,46943.0,46941.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178485585,1.51011973,46943.0,46941.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178485783,1.51011973,46943.0,46941.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178486288,0.09062063,46943.0,46941.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178487085,0.09062063,46943.0,46941.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178487886,0.09062063,46943.0,46941.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178489086,0.09062063,46943.0,46941.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178489889,1.4194991,46944.0,46941.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178490693,1.5768991,46944.0,46941.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178491092,1.4194991,46944.0,46941.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178491791,1.4194991,46944.0,46941.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178491997,1.4194991,46945.0,46941.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178492193,1.4194991,46945.0,46944.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178493594,1.4194991,46945.0,46944.0,0.342959]
["bitfinex-derivatives","BTCF0:USTF0",1641178493794,1.4194991,46947.0,46944.0,0.538959]
["bitfinex-derivatives","BTCF0:USTF0",1641178495095,1.51011973,46949.0,46944.0,0.342959]
["bitfinex-derivatives","BTCF0:USTF0",1641178495295,1.51011973,46949.0,46948.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178495698,1.51011973,46949.0,46948.0,0.339061]
["bitfinex-derivatives","BTCF0:USTF0",1641178495995,1.51011973,46949.0,46948.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178496195,0.09062063,46949.0,46948.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178497895,0.09062063,46949.0,46948.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1641178499199,0.09062063,46949.0,46948.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178499800,0.09062063,46949.0,46948.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1641178501200,0.09062063,46949.0,46948.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178501799,0.09062063,46949.0,46948.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1641178502702,0.24802063,46949.0,46948.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1641178502905,0.24802063,46949.0,46948.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641178503203,0.09062063,46949.0,46944.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178503805,0.09062063,46949.0,46944.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178504304,0.1574,46946.0,46944.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178504705,0.09062063,46949.0,46944.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178504904,0.1574,46946.0,46944.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1641178505105,0.0374,46946.0,46944.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178505305,0.1574,46946.0,46944.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178505506,0.09062063,46949.0,46944.0,0.3056319]
["bitfinex-derivatives","BTCF0:USTF0",1641178505906,0.09062063,46949.0,46945.0,0.317747]
["bitfinex-derivatives","BTCF0:USTF0",1641178506109,0.14043567,46950.0,46948.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178506607,0.14043567,46950.0,46949.0,0.321487]
["bitfinex-derivatives","BTCF0:USTF0",1641178506906,0.14043567,46950.0,46948.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178508007,0.14043567,46950.0,46948.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1641178509210,0.14043567,46950.0,46948.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178509810,0.14043567,46950.0,46948.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1641178510213,0.14043567,46950.0,46949.0,0.320269]
["bitfinex-derivatives","BTCF0:USTF0",1641178510410,0.14043567,46950.0,46948.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1641178511313,0.167194,46949.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178511511,0.009794,46949.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178511910,0.009794,46949.0,46942.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1641178513413,0.009794,46949.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178514014,0.82865178,46943.0,46942.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1641178515227,0.82865178,46943.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178516030,0.82865178,46943.0,46942.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1641178516629,0.009794,46949.0,46942.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1641178516831,1.4194991,46944.0,46942.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1641178517230,1.5768991,46944.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178517832,1.5768991,46944.0,46942.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1641178518031,1.4194991,46944.0,46942.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1641178518633,1.4194991,46947.0,46942.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1641178519236,1.4194991,46947.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178519936,1.4194991,46947.0,46942.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1641178521241,1.4194991,46947.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178521943,1.4194991,46947.0,46942.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1641178523442,1.4194991,46947.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178524041,1.4194991,46947.0,46942.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1641178525444,1.4194991,46947.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178525944,1.4194991,46947.0,46942.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1641178527345,1.4194991,46947.0,46942.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178527946,1.4194991,46947.0,46942.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1641178529049,0.1574,46944.0,46942.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1641178529251,0.3397,46967.0,46950.0,0.18717395]
["bitfinex-derivatives","BTCF0:USTF0",1641178529453,0.3397,46967.0,46959.0,0.22389299]
["bitfinex-derivatives","BTCF0:USTF0",1641178529649,1e-08,46966.0,46965.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178529850,1e-08,46966.0,46965.0,0.13508077]
["bitfinex-derivatives","BTCF0:USTF0",1641178530049,1.76893599,46976.0,46965.0,0.13508077]
["bitfinex-derivatives","BTCF0:USTF0",1641178530252,1.76893599,46976.0,46969.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178530552,1.76893599,46976.0,46970.0,0.1558129]
["bitfinex-derivatives","BTCF0:USTF0",1641178530749,1.76893599,46976.0,46969.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1641178530750,1.76893599,46976.0,46973.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178531249,1.76893599,46976.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178531949,0.12,46979.0,46974.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178532152,0.1574,46976.0,46974.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178533351,0.1574,46976.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178534052,0.1574,46976.0,46974.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178534853,0.0001,46980.0,46974.0,0.35893567]
["bitfinex-derivatives","BTCF0:USTF0",1641178535153,0.1575,46980.0,46974.0,0.35893567]
["bitfinex-derivatives","BTCF0:USTF0",1641178535354,0.1575,46980.0,46974.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178535755,0.1574,46976.0,46974.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178535954,0.1574,46976.0,46974.0,0.35693567]
["bitfinex-derivatives","BTCF0:USTF0",1641178536155,0.1574,46976.0,46974.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641178537055,1.42932705,46975.0,46974.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641178537256,1.42932705,46975.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178538056,1.58672705,46976.0,46974.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178539057,1.42932705,46975.0,46974.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178539256,1.42932705,46975.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178539858,1.42932705,46975.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178539859,1.4516216,46975.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178540057,1.4516216,46975.0,46966.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178540058,0.1574,46970.0,46966.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178540357,0.0384,46967.0,46966.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178540759,0.1584,46967.0,46965.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178540956,0.001,46966.0,46965.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178541156,0.14133567,46966.0,46965.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178541957,0.32533567,46966.0,46965.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178542559,0.32533567,46966.0,46960.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178542757,0.32433567,46966.0,46960.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178543358,0.14033567,46966.0,46960.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178543559,0.14033567,46966.0,46961.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178543960,0.32633567,46966.0,46961.0,0.3623239]
["bitfinex-derivatives","BTCF0:USTF0",1641178544360,0.32633567,46966.0,46965.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178545165,0.23617565,46986.0,46965.0,1.02388794]
["bitfinex-derivatives","BTCF0:USTF0",1641178545365,0.90520049,46989.0,46979.0,0.46488957]
["bitfinex-derivatives","BTCF0:USTF0",1641178545561,0.90520049,46989.0,46979.0,0.54041957]
["bitfinex-derivatives","BTCF0:USTF0",1641178545762,1.667546,46987.0,46982.0,0.25388771]
["bitfinex-derivatives","BTCF0:USTF0",1641178545962,1.667546,46987.0,46986.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178546963,1.667546,46987.0,46984.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178547164,1.667546,46987.0,46982.0,0.25388771]
["bitfinex-derivatives","BTCF0:USTF0",1641178547363,0.12,46988.0,46982.0,0.25388771]
["bitfinex-derivatives","BTCF0:USTF0",1641178547364,0.12,46988.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178547866,0.12,46988.0,46986.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178548065,0.12,46988.0,46986.0,0.35793567]
["bitfinex-derivatives","BTCF0:USTF0",1641178548466,0.12,46988.0,46986.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178549067,0.12,46987.0,46986.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178549269,0.12,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178550069,0.12,46987.0,46986.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178550972,0.129794,46987.0,46986.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178551169,0.129794,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178553872,0.12,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178554171,0.12,46987.0,46986.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178555372,0.12,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178555973,0.12,46987.0,46986.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178557476,0.12,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178558080,0.12,46987.0,46986.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641178559378,0.12,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178559579,0.1574,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178560081,0.0001,46990.0,46986.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641178560281,0.1574,46987.0,46986.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641178561382,0.29239337,47004.0,46993.0,0.42048385]
["bitfinex-derivatives","BTCF0:USTF0",1641178561584,0.29239337,47004.0,47003.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178561780,0.29239337,47004.0,47003.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641178561982,0.83135119,47007.0,47003.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1641178562181,0.83135119,47007.0,47003.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1641178562382,0.0001,47010.0,47004.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178562581,0.0001,47010.0,47007.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178562782,0.0001,47010.0,47004.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178562983,0.0001,47010.0,47003.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1641178563185,0.0001,47010.0,47004.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178563595,0.0001,47010.0,47003.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1641178563996,0.0001,47010.0,47004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641178564196,0.0001,47010.0,47009.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178564396,0.0001,47010.0,47009.0,0.032394]
["bitfinex-derivatives","BTCF0:USTF0",1641178565600,0.0001,47010.0,47009.0,0.17272967]
["bitfinex-derivatives","BTCF0:USTF0",1641178565803,0.09051535,47012.0,47009.0,0.35272967]
["bitfinex-derivatives","BTCF0:USTF0",1641178565999,1.667646,47020.0,47012.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178566199,1.667646,47020.0,47019.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178566401,1.667646,47020.0,47019.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1641178566608,1.667646,47020.0,47019.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1641178566609,0.0001,47020.0,47019.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1641178567702,0.0001,47020.0,47019.0,0.37353534]
["bitfinex-derivatives","BTCF0:USTF0",1641178568105,0.0001,47020.0,47019.0,0.56953534]
["bitfinex-derivatives","BTCF0:USTF0",1641178569508,0.0001,47020.0,47019.0,0.37353534]
["bitfinex-derivatives","BTCF0:USTF0",1641178570103,0.0001,47020.0,47019.0,0.56853534]
["bitfinex-derivatives","BTCF0:USTF0",1641178570905,0.0001,47020.0,47019.0,0.88840934]
["bitfinex-derivatives","BTCF0:USTF0",1641178571305,0.0001,47020.0,47019.0,0.56853534]
["bitfinex-derivatives","BTCF0:USTF0",1641178572005,0.0001,47020.0,47019.0,0.57053534]
["bitfinex-derivatives","BTCF0:USTF0",1641178573408,0.0001,47020.0,47019.0,0.37353534]
["bitfinex-derivatives","BTCF0:USTF0",1641178574007,0.0001,47020.0,47019.0,0.56953534]
["bitfinex-derivatives","BTCF0:USTF0",1641178575308,0.0001,47020.0,47019.0,0.54693534]
["bitfinex-derivatives","BTCF0:USTF0",1641178575508,0.0001,47020.0,47019.0,0.35093534]
["bitfinex-derivatives","BTCF0:USTF0",1641178576108,0.1575,47020.0,47019.0,0.54693534]
["bitfinex-derivatives","BTCF0:USTF0",1641178576309,0.2247,47020.0,47019.0,0.53724134]
["bitfinex-derivatives","BTCF0:USTF0",1641178576508,0.2247,47020.0,47019.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641178576809,0.24597522,47020.0,47019.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641178577009,0.24597522,47020.0,47019.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178577309,0.24597522,47020.0,47019.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641178577510,0.24597522,47020.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178577708,0.14033567,47018.0,47015.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178578912,0.14033567,47018.0,47015.0,0.04386863]
["bitfinex-derivatives","BTCF0:USTF0",1641178579413,0.14033567,47018.0,47015.0,0.16386863]
["bitfinex-derivatives","BTCF0:USTF0",1641178579715,0.0001,47020.0,47015.0,0.04386863]
["bitfinex-derivatives","BTCF0:USTF0",1641178580014,0.0001,47020.0,47019.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178582221,0.1571,47020.0,47019.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178582815,0.1571,47020.0,47019.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641178583225,0.1945,47020.0,47019.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641178583517,0.0001,47020.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178583721,0.08439,47020.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178584116,0.26839,47020.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178585116,0.38839,47020.0,47011.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178585318,0.1574,47014.0,47011.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178586316,0.3444,47014.0,47011.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1641178586517,0.3444,47014.0,47011.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641178587418,0.1574,47014.0,47009.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178588219,0.3424,47014.0,47009.0,0.19693567]
["bitfinex-derivatives","BTCF0:USTF0",1641178588418,0.185,47014.0,47009.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641178588622,0.185,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178589319,0.185,47014.0,47013.0,0.341092]
["bitfinex-derivatives","BTCF0:USTF0",1641178589522,0.009794,47019.0,47013.0,0.341092]
["bitfinex-derivatives","BTCF0:USTF0",1641178589719,0.009794,47019.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178590122,0.203794,47019.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178590321,0.361194,47019.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178590823,0.203794,47019.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178591024,0.323794,47019.0,47011.0,0.27156597]
["bitfinex-derivatives","BTCF0:USTF0",1641178591427,0.009794,47019.0,47015.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178591623,0.009794,47019.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178592126,0.200794,47019.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178593526,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178594126,0.24747937,47018.0,47017.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1641178595529,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178596130,0.23447937,47018.0,47017.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1641178597530,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178598231,1.57364914,47018.0,47017.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1641178599632,1.53164914,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178599831,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178600235,0.28647937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178601442,1.72764914,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178601637,1.53164914,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178602237,0.27247937,47018.0,47017.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1641178603239,1.71346531,47018.0,47017.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1641178603540,1.53146531,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178604141,1.59146531,47018.0,47017.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1641178605351,1.53146531,47018.0,47017.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1641178605552,1.53146531,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178605752,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178606152,1.68046531,47018.0,47017.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1641178607655,1.53146531,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178607854,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178608157,0.26547937,47018.0,47017.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1641178609555,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178610155,0.25447937,47018.0,47017.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1641178611459,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178612259,0.09047937,47018.0,47017.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178612657,1.53185396,47018.0,47017.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178613457,1.53185396,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178614262,1.53185396,47018.0,47017.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178615460,0.09047937,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178616159,0.27347937,47018.0,47017.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1641178616760,0.26877937,47018.0,47017.0,0.21886761]
["bitfinex-derivatives","BTCF0:USTF0",1641178616964,0.26877937,47018.0,47017.0,0.39886761]
["bitfinex-derivatives","BTCF0:USTF0",1641178617160,1.70628782,47018.0,47017.0,0.71746661]
["bitfinex-derivatives","BTCF0:USTF0",1641178617660,1.52328782,47018.0,47017.0,0.54246661]
["bitfinex-derivatives","BTCF0:USTF0",1641178618061,1.52328782,47018.0,47017.0,0.68280228]
["bitfinex-derivatives","BTCF0:USTF0",1641178618362,0.0001,47020.0,47017.0,0.87980228]
["bitfinex-derivatives","BTCF0:USTF0",1641178618761,0.0001,47020.0,47017.0,1.23997773]
["bitfinex-derivatives","BTCF0:USTF0",1641178619163,0.0001,47020.0,47017.0,1.05997773]
["bitfinex-derivatives","BTCF0:USTF0",1641178619362,0.0001,47020.0,47018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641178619564,0.0001,47020.0,47018.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1641178619762,0.0001,47020.0,47019.0,0.320953]
["bitfinex-derivatives","BTCF0:USTF0",1641178620764,0.0001,47020.0,47018.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641178621664,0.0001,47020.0,47019.0,0.318545]
["bitfinex-derivatives","BTCF0:USTF0",1641178621965,0.0001,47020.0,47017.0,0.54437873]
["bitfinex-derivatives","BTCF0:USTF0",1641178622366,0.0001,47020.0,47019.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641178622967,0.0001,47020.0,47019.0,0.514024]
["bitfinex-derivatives","BTCF0:USTF0",1641178623166,0.0001,47020.0,47019.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641178623567,0.0001,47020.0,47017.0,0.18420328]
["bitfinex-derivatives","BTCF0:USTF0",1641178624168,0.0001,47020.0,47017.0,0.38020328]
["bitfinex-derivatives","BTCF0:USTF0",1641178624368,0.0001,47020.0,47018.0,0.318006]
["bitfinex-derivatives","BTCF0:USTF0",1641178624771,0.0001,47020.0,47017.0,0.38020328]
["bitfinex-derivatives","BTCF0:USTF0",1641178625171,0.0001,47020.0,47017.0,0.74037873]
["bitfinex-derivatives","BTCF0:USTF0",1641178625369,0.0001,47020.0,47018.0,0.319083]
["bitfinex-derivatives","BTCF0:USTF0",1641178625569,0.0001,47020.0,47017.0,0.54437873]
["bitfinex-derivatives","BTCF0:USTF0",1641178626170,0.0001,47020.0,47017.0,0.74037873]
["bitfinex-derivatives","BTCF0:USTF0",1641178626369,0.0001,47020.0,47018.0,0.317114]
["bitfinex-derivatives","BTCF0:USTF0",1641178628272,0.0001,47020.0,47018.0,0.513114]
["bitfinex-derivatives","BTCF0:USTF0",1641178629772,0.0001,47020.0,47018.0,0.317114]
["bitfinex-derivatives","BTCF0:USTF0",1641178630175,0.0001,47020.0,47018.0,0.513114]
["bitfinex-derivatives","BTCF0:USTF0",1641178630875,0.06192522,47019.0,47018.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641178631075,0.12787522,47019.0,47018.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641178631274,0.13766922,47019.0,47018.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641178631474,0.15894386,47019.0,47018.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641178631676,0.15894386,47019.0,47017.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178631875,0.15894386,47019.0,47014.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178632176,0.09701864,47019.0,47014.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178632476,0.14033567,47015.0,47014.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178632975,0.29773567,47015.0,47009.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178633377,0.14033567,47015.0,47010.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178634177,0.09048121,47014.0,47010.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178634379,0.09048121,47014.0,47010.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1641178634677,0.1574,47013.0,47010.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1641178635377,1.531827,47014.0,47010.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1641178635579,1.531827,47014.0,47010.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178636180,0.09048121,47012.0,47010.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178636379,0.09048121,47012.0,47010.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1641178636982,1.59874579,47012.0,47010.0,0.48917545]
["bitfinex-derivatives","BTCF0:USTF0",1641178637380,1.44134579,47012.0,47010.0,0.48917545]
["bitfinex-derivatives","BTCF0:USTF0",1641178637582,1.44134579,47012.0,47010.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178637781,1.689227,47014.0,47010.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178637981,0.09048121,47013.0,47009.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178640087,0.167194,47012.0,47007.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178640283,0.1574,47008.0,47007.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178640484,0.29773567,47008.0,47007.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178640686,0.14033567,47008.0,47007.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178640883,0.29773567,47008.0,47007.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178641285,0.23081688,47008.0,47006.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178642384,0.30681688,47008.0,47006.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1641178642588,0.09048121,47007.0,47006.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1641178643587,0.09048121,47007.0,47005.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178644391,0.13648121,47007.0,47005.0,0.54717545]
["bitfinex-derivatives","BTCF0:USTF0",1641178644890,0.13648121,47007.0,47006.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178645092,0.046,47007.0,47006.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1641178645589,0.14033567,47008.0,47006.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1641178646291,0.14033567,47008.0,47006.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1641178647701,0.14033567,47008.0,47006.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1641178648401,0.14033567,47008.0,47006.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1641178648900,0.14033567,47008.0,47006.0,0.65130545]
["bitfinex-derivatives","BTCF0:USTF0",1641178649601,0.14033567,47008.0,47006.0,0.45730545]
["bitfinex-derivatives","BTCF0:USTF0",1641178649900,0.14033567,47008.0,47006.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1641178650308,0.14033567,47008.0,47006.0,0.29213]
["bitfinex-derivatives","BTCF0:USTF0",1641178651605,0.14033567,47008.0,47006.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1641178651807,0.14033567,47008.0,47006.0,0.45730545]
["bitfinex-derivatives","BTCF0:USTF0",1641178652407,0.14033567,47008.0,47006.0,0.65130545]
["bitfinex-derivatives","BTCF0:USTF0",1641178652608,0.1574,47012.0,47006.0,0.65130545]
["bitfinex-derivatives","BTCF0:USTF0",1641178653208,0.14033567,47007.0,47006.0,0.62870545]
["bitfinex-derivatives","BTCF0:USTF0",1641178653410,0.14033567,47007.0,47006.0,0.65130545]
["bitfinex-derivatives","BTCF0:USTF0",1641178654211,0.14033567,47007.0,47006.0,0.45730545]
["bitfinex-derivatives","BTCF0:USTF0",1641178654414,0.14033567,47007.0,47006.0,0.65330545]
["bitfinex-derivatives","BTCF0:USTF0",1641178655011,0.14033567,47007.0,47006.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1641178655613,0.14033567,47007.0,47006.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1641178655814,0.14033567,47007.0,47006.0,0.45730545]
["bitfinex-derivatives","BTCF0:USTF0",1641178656114,0.14033567,47012.0,47006.0,1.21438048]
["bitfinex-derivatives","BTCF0:USTF0",1641178656315,0.14033567,47012.0,47011.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178656514,1.44134579,47013.0,47012.0,0.285087]
["bitfinex-derivatives","BTCF0:USTF0",1641178656714,1.44134579,47013.0,47011.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178656915,1.44134579,47014.0,47011.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178658215,0.14033567,47017.0,47011.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178658416,0.14033567,47017.0,47011.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1641178658815,0.14033567,47017.0,47011.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641178659316,0.14033567,47017.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178659717,0.14033567,47017.0,47011.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641178659919,0.14033567,47017.0,47011.0,0.55617545]
["bitfinex-derivatives","BTCF0:USTF0",1641178660119,0.14033567,47017.0,47016.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178660320,0.31933567,47017.0,47016.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178660523,0.31933567,47017.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178660721,0.40980597,47017.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178661223,0.0904703,47016.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178661722,0.0904703,47016.0,47011.0,0.38277545]
["bitfinex-derivatives","BTCF0:USTF0",1641178662421,0.2274703,47016.0,47014.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178663524,0.0904703,47015.0,47014.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178663723,0.0904703,47015.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178664326,0.0904703,47015.0,47012.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1641178664928,0.0904703,47016.0,47012.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1641178665633,0.0904703,47016.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178666432,0.2334703,47016.0,47012.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1641178667834,0.2334703,47016.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178667835,0.0904703,47016.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178668137,0.0904703,47015.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178668333,0.0904703,47015.0,47012.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1641178668833,0.2364703,47016.0,47012.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1641178669035,0.3938703,47016.0,47012.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1641178669734,0.0904703,47015.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178670335,0.2704703,47015.0,47012.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1641178671236,0.0904703,47014.0,47012.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641178671635,0.0904703,47014.0,47009.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178672238,0.0904703,47014.0,47008.0,0.76680883]
["bitfinex-derivatives","BTCF0:USTF0",1641178672239,0.0904703,47014.0,47008.0,0.52311112]
["bitfinex-derivatives","BTCF0:USTF0",1641178672437,0.2674703,47014.0,47009.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641178673038,0.177,47014.0,47009.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641178673639,0.0904703,47015.0,47008.0,0.52311112]
["bitfinex-derivatives","BTCF0:USTF0",1641178674339,0.2714703,47015.0,47008.0,0.69811112]
["bitfinex-derivatives","BTCF0:USTF0",1641178674540,0.0904703,47013.0,47009.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178675040,0.0904703,47014.0,47009.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178676441,0.2734703,47014.0,47009.0,0.53717545]
["bitfinex-derivatives","BTCF0:USTF0",1641178676844,0.2734703,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178677741,0.0904703,47014.0,47009.0,0.36017545]
["bitfinex-derivatives","BTCF0:USTF0",1641178678144,0.0904703,47014.0,47010.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178678343,0.2724703,47014.0,47010.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178678742,0.182,47014.0,47010.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178679744,0.0904703,47013.0,47010.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178680444,0.2704703,47013.0,47010.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1641178680646,0.18,47013.0,47010.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1641178681345,0.0904703,47012.0,47010.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1641178682348,0.0904703,47012.0,47010.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1641178682746,0.0904703,47012.0,47011.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178683547,1.44134579,47015.0,47011.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178683750,1.44134579,47015.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178684347,1.62434579,47015.0,47013.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1641178684547,1.62434579,47015.0,47013.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641178684949,1.62434579,47015.0,47013.0,0.53126106]
["bitfinex-derivatives","BTCF0:USTF0",1641178685148,1.62434579,47015.0,47013.0,0.55386106]
["bitfinex-derivatives","BTCF0:USTF0",1641178685348,0.0904703,47014.0,47013.0,0.55386106]
["bitfinex-derivatives","BTCF0:USTF0",1641178685749,0.0904703,47014.0,47013.0,0.38286106]
["bitfinex-derivatives","BTCF0:USTF0",1641178686352,0.2634703,47014.0,47013.0,0.56886106]
["bitfinex-derivatives","BTCF0:USTF0",1641178686551,0.2634703,47014.0,47013.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1641178687763,0.0904703,47014.0,47013.0,0.38292548]
["bitfinex-derivatives","BTCF0:USTF0",1641178688363,0.2634703,47014.0,47013.0,0.56792548]
["bitfinex-derivatives","BTCF0:USTF0",1641178688663,0.173,47014.0,47013.0,0.56792548]
["bitfinex-derivatives","BTCF0:USTF0",1641178689262,0.173,47014.0,47013.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178689263,0.2634703,47014.0,47013.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178689563,0.0904703,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178690064,1.53181609,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178690464,1.70481609,47014.0,47013.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178690665,1.70481609,47014.0,47013.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178691068,1.61434579,47014.0,47013.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178691768,1.53181609,47014.0,47012.0,0.36032548]
["bitfinex-derivatives","BTCF0:USTF0",1641178692366,1.71281609,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178692967,1.62234579,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178693668,1.44134579,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178693871,1.53181609,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178694370,1.71381609,47014.0,47013.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1641178694572,1.62334579,47014.0,47013.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1641178695171,1.71381609,47014.0,47013.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1641178695771,1.53181609,47014.0,47013.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178696373,1.71581609,47014.0,47013.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1641178696576,1.71581609,47014.0,47013.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641178696775,1.62534579,47014.0,47013.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641178697776,1.44134579,47014.0,47012.0,0.36032548]
["bitfinex-derivatives","BTCF0:USTF0",1641178697978,1.53181609,47014.0,47012.0,0.36032548]
["bitfinex-derivatives","BTCF0:USTF0",1641178698476,1.62434579,47014.0,47012.0,0.53932548]
["bitfinex-derivatives","BTCF0:USTF0",1641178699079,0.0904703,47013.0,47012.0,0.53932548]
["bitfinex-derivatives","BTCF0:USTF0",1641178699678,0.0904703,47013.0,47012.0,0.36032548]
["bitfinex-derivatives","BTCF0:USTF0",1641178700380,0.2694703,47013.0,47012.0,0.54232548]
["bitfinex-derivatives","BTCF0:USTF0",1641178700789,1.62034579,47013.0,47012.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641178701181,0.2694703,47013.0,47012.0,0.54232548]
["bitfinex-derivatives","BTCF0:USTF0",1641178701789,0.0904703,47013.0,47012.0,0.36032548]
["bitfinex-derivatives","BTCF0:USTF0",1641178702481,0.2624703,47013.0,47012.0,0.54532548]
["bitfinex-derivatives","BTCF0:USTF0",1641178702880,0.172,47013.0,47012.0,0.54532548]
["bitfinex-derivatives","BTCF0:USTF0",1641178703381,0.2624703,47013.0,47012.0,0.54532548]
["bitfinex-derivatives","BTCF0:USTF0",1641178704389,0.2624703,47013.0,47012.0,0.54432548]
["bitfinex-derivatives","BTCF0:USTF0",1641178705394,0.2624703,47013.0,47012.0,0.56692548]
["bitfinex-derivatives","BTCF0:USTF0",1641178705685,0.0904703,47013.0,47012.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178706486,0.2624703,47013.0,47012.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178706688,0.2624703,47013.0,47012.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641178706888,0.2624703,47013.0,47012.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1641178707087,0.2624703,47013.0,47012.0,0.56792548]
["bitfinex-derivatives","BTCF0:USTF0",1641178707787,0.0904703,47013.0,47012.0,0.38292548]
["bitfinex-derivatives","BTCF0:USTF0",1641178708487,0.2634703,47013.0,47012.0,0.54432548]
["bitfinex-derivatives","BTCF0:USTF0",1641178708689,1.61434579,47013.0,47012.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1641178709389,0.2634703,47013.0,47012.0,0.327226]
["bitfinex-derivatives","BTCF0:USTF0",1641178709787,0.0904703,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178709987,0.0904703,47013.0,47012.0,0.143226]
["bitfinex-derivatives","BTCF0:USTF0",1641178710188,0.0904703,47013.0,47012.0,0.50355148]
["bitfinex-derivatives","BTCF0:USTF0",1641178710388,0.2704703,47013.0,47012.0,0.68755148]
["bitfinex-derivatives","BTCF0:USTF0",1641178711689,0.0904703,47013.0,47012.0,0.50355148]
["bitfinex-derivatives","BTCF0:USTF0",1641178712392,0.173,47013.0,47012.0,0.68755148]
["bitfinex-derivatives","BTCF0:USTF0",1641178712592,0.173,47013.0,47012.0,0.66495148]
["bitfinex-derivatives","BTCF0:USTF0",1641178712793,0.173,47013.0,47012.0,0.68755148]
["bitfinex-derivatives","BTCF0:USTF0",1641178712992,0.2634703,47013.0,47012.0,0.327226]
["bitfinex-derivatives","BTCF0:USTF0",1641178713493,0.2634703,47013.0,47012.0,0.304626]
["bitfinex-derivatives","BTCF0:USTF0",1641178713694,0.0904703,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178713893,0.0904703,47013.0,47012.0,0.143226]
["bitfinex-derivatives","BTCF0:USTF0",1641178714293,0.0904703,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178714496,0.2734703,47013.0,47012.0,0.304626]
["bitfinex-derivatives","BTCF0:USTF0",1641178714799,0.2734703,47013.0,47012.0,0.6871644]
["bitfinex-derivatives","BTCF0:USTF0",1641178715394,0.2734703,47013.0,47012.0,0.304626]
["bitfinex-derivatives","BTCF0:USTF0",1641178715594,0.3360403,47013.0,47012.0,0.304626]
["bitfinex-derivatives","BTCF0:USTF0",1641178715795,0.1530403,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178716198,0.1530403,47013.0,47012.0,0.48071832]
["bitfinex-derivatives","BTCF0:USTF0",1641178716395,0.3420403,47013.0,47012.0,0.48071832]
["bitfinex-derivatives","BTCF0:USTF0",1641178717495,1.78338609,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178718396,1.97238609,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178719798,1.59438609,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178720399,1.78338609,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178720598,1.79318009,47013.0,47012.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1641178720799,1.79318009,47013.0,47011.0,0.36009232]
["bitfinex-derivatives","BTCF0:USTF0",1641178721001,0.1574,47012.0,47010.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178721799,1.53181609,47011.0,47010.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178721998,1.53181609,47011.0,47007.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178722203,0.1574,47008.0,47007.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178722599,1.71681609,47011.0,47007.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178723000,0.1574,47008.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178723401,1.44134579,47010.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178723600,0.1574,47007.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178723801,0.2478703,47007.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178724501,0.3994703,47007.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178724703,0.4368703,47007.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178724902,0.2794703,47007.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178725801,0.0904703,47007.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178726501,0.2784703,47007.0,47006.0,0.60387316]
["bitfinex-derivatives","BTCF0:USTF0",1641178727002,0.2784703,47007.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178727702,0.1574,47005.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178728401,0.3414,47005.0,47004.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178728903,0.184,47005.0,47004.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178729303,0.2744703,47005.0,47004.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178729704,0.0904703,47005.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178730505,0.2774703,47005.0,47004.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641178731806,0.0904703,47005.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178732506,0.2764703,47005.0,47004.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178733509,0.186,47005.0,47004.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641178734208,0.0904703,47005.0,47003.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178734408,0.2764703,47005.0,47004.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641178735109,0.186,47005.0,47004.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641178735809,0.0914703,47005.0,47002.0,0.25442933]
["bitfinex-derivatives","BTCF0:USTF0",1641178736009,0.02228585,47003.0,46988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641178736210,1.115,46997.0,46988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1641178736410,1.115,46997.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178736812,0.009794,46996.0,46986.0,1.46416206]
["bitfinex-derivatives","BTCF0:USTF0",1641178737011,0.009794,46996.0,46989.0,1.20347854]
["bitfinex-derivatives","BTCF0:USTF0",1641178737813,0.09540316,46995.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178738212,0.18587346,46995.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178738612,0.37087346,46995.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178739214,0.0904703,46994.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178740617,0.2754703,46994.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178741516,0.0904703,46993.0,46980.0,1.92688428]
["bitfinex-derivatives","BTCF0:USTF0",1641178741721,0.1589103,46993.0,46980.0,0.02128428]
["bitfinex-derivatives","BTCF0:USTF0",1641178741916,0.1589103,46993.0,46981.0,0.01206734]
["bitfinex-derivatives","BTCF0:USTF0",1641178742318,0.1589103,46993.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178742518,0.3439103,46993.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178742921,0.0904703,46992.0,46984.0,0.23250567]
["bitfinex-derivatives","BTCF0:USTF0",1641178743341,0.0904703,46992.0,46985.0,0.01206669]
["bitfinex-derivatives","BTCF0:USTF0",1641178744346,0.0904703,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178744550,0.2844703,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178745851,0.84416156,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178746546,0.111,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178746946,0.2014703,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178747948,0.0904703,46991.0,46990.0,0.50164514]
["bitfinex-derivatives","BTCF0:USTF0",1641178748546,0.2804703,46991.0,46990.0,0.50164514]
["bitfinex-derivatives","BTCF0:USTF0",1641178748746,0.19,46991.0,46990.0,0.50164514]
["bitfinex-derivatives","BTCF0:USTF0",1641178748946,0.19,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178749949,0.58918486,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178750552,0.77118486,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178750754,0.40987,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178750954,0.93357396,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178751153,0.17868736,46991.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178752355,0.02128736,46991.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178752554,0.21028736,46991.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178752958,0.36144604,46988.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178754563,0.55244604,46988.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178756063,0.36144604,46988.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178756661,0.55344604,46988.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178757862,0.36144604,46988.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178758564,0.55344604,46988.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178759461,0.192,46988.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178759863,0.84337408,46991.0,46987.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178760063,0.84337408,46991.0,46990.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1641178760464,0.84337408,46991.0,46990.0,0.34293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178760665,0.184,46991.0,46990.0,0.34293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178761164,0.184,46991.0,46990.0,0.66113567]
["bitfinex-derivatives","BTCF0:USTF0",1641178761565,0.184,46991.0,46990.0,0.67320102]
["bitfinex-derivatives","BTCF0:USTF0",1641178761764,0.184,46991.0,46990.0,0.66113567]
["bitfinex-derivatives","BTCF0:USTF0",1641178761965,0.02128535,46995.0,46990.0,0.67320097]
["bitfinex-derivatives","BTCF0:USTF0",1641178762566,0.18528535,46995.0,46990.0,0.66113567]
["bitfinex-derivatives","BTCF0:USTF0",1641178762966,0.18528535,46995.0,46990.0,0.63853567]
["bitfinex-derivatives","BTCF0:USTF0",1641178763467,0.18528535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178763867,0.02128535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178764667,0.17828535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178765869,0.02128535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178766673,0.17628535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178768572,0.33428535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178769885,0.17928535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178770086,0.02128535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178770587,0.17728535,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178771788,0.26778111,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178771988,0.11178111,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178772588,0.27378111,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178772789,0.27378111,46995.0,46994.0,0.62478246]
["bitfinex-derivatives","BTCF0:USTF0",1641178773990,0.11178111,46995.0,46994.0,0.62478246]
["bitfinex-derivatives","BTCF0:USTF0",1641178774591,0.27078111,46995.0,46994.0,0.62478246]
["bitfinex-derivatives","BTCF0:USTF0",1641178775291,0.24949576,46995.0,46994.0,0.62478246]
["bitfinex-derivatives","BTCF0:USTF0",1641178776094,0.09049576,46995.0,46994.0,0.62478246]
["bitfinex-derivatives","BTCF0:USTF0",1641178776696,0.26249576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178778093,0.09049576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178778595,0.25949576,46995.0,46994.0,0.62478246]
["bitfinex-derivatives","BTCF0:USTF0",1641178779996,0.09049576,46995.0,46994.0,0.62478246]
["bitfinex-derivatives","BTCF0:USTF0",1641178780397,0.09049576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178780596,0.27649576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178781199,0.186,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178782100,0.09049576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178782699,0.27549576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178782900,0.185,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178783703,0.27549576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178784003,0.09049576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178784604,0.27449576,46995.0,46994.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178785113,0.184,46995.0,46994.0,0.212294]
["bitfinex-derivatives","BTCF0:USTF0",1641178785312,0.67865436,47011.0,46995.0,0.09199715]
["bitfinex-derivatives","BTCF0:USTF0",1641178785608,0.0001,47000.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178785807,0.0001,47000.0,46998.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1641178786006,0.0001,47000.0,46999.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641178786205,0.0001,47000.0,46999.0,0.032294]
["bitfinex-derivatives","BTCF0:USTF0",1641178786618,0.84423018,47000.0,46999.0,1.20863854]
["bitfinex-derivatives","BTCF0:USTF0",1641178788108,0.84423018,47000.0,46999.0,1.01563854]
["bitfinex-derivatives","BTCF0:USTF0",1641178788510,0.0001,47000.0,46999.0,0.17262967]
["bitfinex-derivatives","BTCF0:USTF0",1641178788710,0.0001,47000.0,46999.0,0.36562967]
["bitfinex-derivatives","BTCF0:USTF0",1641178790111,0.0001,47000.0,46999.0,0.17262967]
["bitfinex-derivatives","BTCF0:USTF0",1641178790615,0.0001,47000.0,46999.0,0.36662967]
["bitfinex-derivatives","BTCF0:USTF0",1641178790812,0.0001,47000.0,46999.0,0.52213084]
["bitfinex-derivatives","BTCF0:USTF0",1641178791214,0.0001,47000.0,46999.0,0.84242984]
["bitfinex-derivatives","BTCF0:USTF0",1641178791414,0.84423834,47000.0,46999.0,1.68543871]
["bitfinex-derivatives","BTCF0:USTF0",1641178792014,0.84423834,47000.0,46999.0,1.49143871]
["bitfinex-derivatives","BTCF0:USTF0",1641178792814,0.84423834,47000.0,46999.0,1.68643871]
["bitfinex-derivatives","BTCF0:USTF0",1641178793015,0.84423834,47000.0,46999.0,2.48643871]
["bitfinex-derivatives","BTCF0:USTF0",1641178793217,0.84423834,47000.0,46999.0,1.64342984]
["bitfinex-derivatives","BTCF0:USTF0",1641178793415,0.84423834,47000.0,46999.0,0.84342984]
["bitfinex-derivatives","BTCF0:USTF0",1641178794116,0.84423834,47000.0,46999.0,0.64842984]
["bitfinex-derivatives","BTCF0:USTF0",1641178794320,0.0001,47000.0,46999.0,0.64842984]
["bitfinex-derivatives","BTCF0:USTF0",1641178794518,0.0001,47000.0,46999.0,0.32813084]
["bitfinex-derivatives","BTCF0:USTF0",1641178794720,0.0001,47000.0,46999.0,0.52213084]
["bitfinex-derivatives","BTCF0:USTF0",1641178795118,0.0001,47000.0,46999.0,0.84234384]
["bitfinex-derivatives","BTCF0:USTF0",1641178795519,0.0001,47000.0,46999.0,1.02234384]
["bitfinex-derivatives","BTCF0:USTF0",1641178796120,0.0001,47000.0,46999.0,0.82834384]
["bitfinex-derivatives","BTCF0:USTF0",1641178796627,0.0001,47000.0,46999.0,1.02234384]
["bitfinex-derivatives","BTCF0:USTF0",1641178797522,0.0001,47000.0,46999.0,0.84234384]
["bitfinex-derivatives","BTCF0:USTF0",1641178797823,0.0001,47000.0,46999.0,0.52213084]
["bitfinex-derivatives","BTCF0:USTF0",1641178798024,0.0001,47000.0,46999.0,0.32813084]
["bitfinex-derivatives","BTCF0:USTF0",1641178798324,0.0001,47000.0,46999.0,0.50813084]
["bitfinex-derivatives","BTCF0:USTF0",1641178798723,0.0001,47000.0,46999.0,1.02340384]
["bitfinex-derivatives","BTCF0:USTF0",1641178798924,0.0001,47000.0,46999.0,0.84340384]
["bitfinex-derivatives","BTCF0:USTF0",1641178799924,0.0001,47000.0,46999.0,0.64840384]
["bitfinex-derivatives","BTCF0:USTF0",1641178800724,0.0001,47000.0,46999.0,0.52213084]
["bitfinex-derivatives","BTCF0:USTF0",1641178802128,0.0001,47000.0,46999.0,0.32813084]
["bitfinex-derivatives","BTCF0:USTF0",1641178802827,0.36160079,47000.0,46999.0,0.52113084]
["bitfinex-derivatives","BTCF0:USTF0",1641178803427,0.36160079,47000.0,46999.0,0.49853084]
["bitfinex-derivatives","BTCF0:USTF0",1641178803630,0.36160079,47000.0,46997.0,0.35990449]
["bitfinex-derivatives","BTCF0:USTF0",1641178804229,0.36160079,47000.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178804428,0.0001,47000.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178804830,0.1901,47000.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178805833,0.09049338,46999.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178806633,0.27849338,46999.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178807639,0.27849338,46999.0,46992.0,0.75393936]
["bitfinex-derivatives","BTCF0:USTF0",1641178808039,0.09049338,46999.0,46992.0,0.39403487]
["bitfinex-derivatives","BTCF0:USTF0",1641178808337,0.09049338,46999.0,46997.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178808736,0.27649338,46999.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178810139,0.0001,47000.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178810739,0.1891,47000.0,46998.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1641178810943,0.1891,47000.0,46998.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641178811147,0.27959221,47000.0,46998.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641178811345,0.27959221,47000.0,46998.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1641178812346,0.09049221,46999.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178813144,0.09049221,46999.0,46992.0,0.75393936]
["bitfinex-derivatives","BTCF0:USTF0",1641178813344,0.09049221,46999.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178814645,0.28149221,46999.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178815046,0.191,46999.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178816145,0.09059221,47000.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178816344,0.0001,47000.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178816746,0.1931,47000.0,46998.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178816946,0.1931,47000.0,46994.0,0.35990449]
["bitfinex-derivatives","BTCF0:USTF0",1641178817247,0.1931,47000.0,46999.0,0.20733365]
["bitfinex-derivatives","BTCF0:USTF0",1641178817447,0.28359024,47000.0,46999.0,0.62262951]
["bitfinex-derivatives","BTCF0:USTF0",1641178817847,0.28359024,47000.0,46999.0,0.60002951]
["bitfinex-derivatives","BTCF0:USTF0",1641178818049,0.09059024,47000.0,46999.0,0.60002951]
["bitfinex-derivatives","BTCF0:USTF0",1641178818846,0.27659024,47000.0,46999.0,0.60002951]
["bitfinex-derivatives","BTCF0:USTF0",1641178819249,1.72368454,47000.0,46999.0,0.60002951]
["bitfinex-derivatives","BTCF0:USTF0",1641178819549,1.72368454,47000.0,46997.0,0.38205071]
["bitfinex-derivatives","BTCF0:USTF0",1641178819948,1.72368454,47000.0,46998.0,0.10025049]
["bitfinex-derivatives","BTCF0:USTF0",1641178820149,1.53768454,47000.0,46998.0,0.10025049]
["bitfinex-derivatives","BTCF0:USTF0",1641178820350,0.09059024,47000.0,46999.0,0.35945071]
["bitfinex-derivatives","BTCF0:USTF0",1641178820849,0.27759024,47000.0,46999.0,0.35945071]
["bitfinex-derivatives","BTCF0:USTF0",1641178821049,1.72468454,47000.0,46998.0,0.4597012]
["bitfinex-derivatives","BTCF0:USTF0",1641178821452,1.72468454,47000.0,46998.0,0.35945071]
["bitfinex-derivatives","BTCF0:USTF0",1641178822052,1.53768454,47000.0,46998.0,0.35945071]
["bitfinex-derivatives","BTCF0:USTF0",1641178822252,0.09049024,46999.0,46997.0,0.62262951]
["bitfinex-derivatives","BTCF0:USTF0",1641178822752,0.28149024,46999.0,46997.0,0.62262951]
["bitfinex-derivatives","BTCF0:USTF0",1641178823754,0.191,46999.0,46997.0,0.62262951]
["bitfinex-derivatives","BTCF0:USTF0",1641178824053,0.09059024,47000.0,46997.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178824853,0.27859024,47000.0,46997.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178825954,0.09049024,46999.0,46997.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178826756,0.28049024,46999.0,46997.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178827657,0.09049024,46998.0,46997.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178827857,0.16086024,46998.0,46993.0,0.60002951]
["bitfinex-derivatives","BTCF0:USTF0",1641178828260,0.16086024,46998.0,46997.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178828859,0.34986024,46998.0,46997.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178829259,0.34986024,46998.0,46995.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178829664,0.34986024,46998.0,46993.0,0.60002951]
["bitfinex-derivatives","BTCF0:USTF0",1641178830061,0.16086024,46998.0,46993.0,0.60002951]
["bitfinex-derivatives","BTCF0:USTF0",1641178830263,0.8438506,46996.0,46992.0,0.62262951]
["bitfinex-derivatives","BTCF0:USTF0",1641178830462,0.8438506,46996.0,46992.0,0.60002951]
["bitfinex-derivatives","BTCF0:USTF0",1641178830673,0.0001,47000.0,46996.0,0.20526692]
["bitfinex-derivatives","BTCF0:USTF0",1641178830871,3.6382,47019.0,47000.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641178831071,0.57770137,47018.0,47009.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1641178831269,1.8787,47029.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178831473,0.76658839,47018.0,47017.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178831666,0.76658839,47018.0,47017.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1641178831865,1.667546,47023.0,47018.0,0.20291826]
["bitfinex-derivatives","BTCF0:USTF0",1641178832065,1.667546,47023.0,47022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641178832366,1.667546,47023.0,47022.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1641178832764,1.862546,47023.0,47022.0,0.23645567]
["bitfinex-derivatives","BTCF0:USTF0",1641178833166,0.195,47023.0,47022.0,0.23645567]
["bitfinex-derivatives","BTCF0:USTF0",1641178834169,0.1574,47029.0,47022.0,0.23645567]
["bitfinex-derivatives","BTCF0:USTF0",1641178834368,0.1574,47029.0,47022.0,0.23545567]
["bitfinex-derivatives","BTCF0:USTF0",1641178834568,0.1574,47029.0,47026.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178834768,0.3494,47029.0,47026.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178836268,0.1574,47029.0,47026.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178836876,1.564646,47040.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178837068,0.07651123,47052.0,47039.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1641178837277,0.1574,47056.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178837469,0.3398,47050.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178837668,0.0001,47050.0,47044.0,0.032294]
["bitfinex-derivatives","BTCF0:USTF0",1641178837869,0.0001,47050.0,47049.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178838068,3.7949,47059.0,47050.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641178838269,1.9825,47069.0,47058.0,0.04384813]
["bitfinex-derivatives","BTCF0:USTF0",1641178838476,0.1574,47069.0,47060.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178838683,0.1574,47069.0,47060.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1641178838874,2.25875866,47065.0,47060.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641178839076,2.25875866,47065.0,47060.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1641178839275,2.25875866,47065.0,47060.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641178839276,0.195,47065.0,47060.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641178839476,0.195,47065.0,47064.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178839871,0.195,47065.0,47060.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1641178840071,0.29773567,47069.0,47060.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1641178840472,0.14033567,47069.0,47060.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1641178840673,0.1574,47067.0,47060.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1641178840977,0.14033567,47062.0,47060.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641178841772,0.1574,47061.0,47059.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641178842475,0.4346927,47071.0,47060.0,0.22484644]
["bitfinex-derivatives","BTCF0:USTF0",1641178842674,0.3816927,47071.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178842874,0.3816927,47071.0,47070.0,0.24850567]
["bitfinex-derivatives","BTCF0:USTF0",1641178843074,0.0001,47080.0,47070.0,0.56867967]
["bitfinex-derivatives","BTCF0:USTF0",1641178843273,0.0001,47080.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178844776,0.1575,47080.0,47078.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641178844973,0.1985,47080.0,47078.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1641178845173,0.0411,47080.0,47078.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1641178845574,0.0411,47080.0,47078.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641178846275,0.0001,47080.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178846475,0.1574,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178846676,0.06937,47080.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178846875,0.24337,47080.0,47077.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178847076,0.1574,47078.0,47077.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178847678,0.167194,47078.0,47077.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1641178848278,0.167194,47078.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178848882,0.341194,47078.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178850185,0.1574,47073.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178850885,0.3304,47073.0,47067.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178851086,0.009794,47072.0,47067.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178851487,0.009794,47072.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178851686,0.1574,47067.0,47065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178851886,0.22786,47067.0,47059.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178852686,0.07046,47067.0,47059.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178852887,0.39886,47067.0,47059.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178853196,0.1574,47064.0,47059.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178853797,0.39886,47067.0,47059.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178853997,0.24146,47067.0,47059.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178854196,0.07046,47067.0,47059.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178854397,0.07046,47067.0,47062.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178854798,0.23946,47067.0,47060.0,0.320347]
["bitfinex-derivatives","BTCF0:USTF0",1641178854997,0.39686,47067.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178855398,0.1574,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178855599,0.39686,47067.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178855799,0.23946,47067.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178856200,0.07046,47067.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178856403,0.1574,47062.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178856601,0.07046,47067.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178856801,0.004,47062.0,47060.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178857202,0.06407,47062.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178858001,0.06407,47062.0,47059.0,0.28860247]
["bitfinex-derivatives","BTCF0:USTF0",1641178858202,0.06007,47062.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178858401,0.06007,47062.0,47059.0,0.30985118]
["bitfinex-derivatives","BTCF0:USTF0",1641178858702,0.06007,47062.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178858905,0.22407,47062.0,47059.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641178859103,0.22407,47062.0,47059.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641178859616,0.1574,47060.0,47059.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641178860713,0.167194,47060.0,47059.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641178860915,0.48352967,47060.0,47057.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178861114,0.48352967,47060.0,47049.0,0.15162937]
["bitfinex-derivatives","BTCF0:USTF0",1641178861418,0.1574,47053.0,47049.0,0.15162937]
["bitfinex-derivatives","BTCF0:USTF0",1641178861614,0.1574,47059.0,47049.0,0.15162937]
["bitfinex-derivatives","BTCF0:USTF0",1641178861815,0.1574,47059.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178862116,0.32612967,47060.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178862317,0.1574,47059.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178862517,0.1574,47054.0,47049.0,0.12902937]
["bitfinex-derivatives","BTCF0:USTF0",1641178862717,0.1574,47057.0,47051.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178862916,0.1574,47057.0,47052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641178863116,0.169,47059.0,47052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641178863117,0.1574,47058.0,47052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641178863617,0.169,47059.0,47052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641178864223,0.15012967,47060.0,47052.0,0.02125205]
["bitfinex-derivatives","BTCF0:USTF0",1641178864424,0.15012967,47060.0,47054.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178864825,0.32912967,47060.0,47055.0,0.000628]
["bitfinex-derivatives","BTCF0:USTF0",1641178865225,0.32912967,47060.0,47059.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178865921,0.32912967,47060.0,47054.0,0.17811268]
["bitfinex-derivatives","BTCF0:USTF0",1641178866122,0.23285967,47060.0,47049.0,0.02125329]
["bitfinex-derivatives","BTCF0:USTF0",1641178866525,0.23285967,47060.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178866922,0.14033567,47054.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178867125,0.14033567,47054.0,47049.0,0.04385329]
["bitfinex-derivatives","BTCF0:USTF0",1641178867322,0.14033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178868925,0.30833567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178869524,0.30833567,47054.0,47050.0,0.02125283]
["bitfinex-derivatives","BTCF0:USTF0",1641178869924,0.30833567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178870225,0.14033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178870825,0.30833567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178871232,0.30833567,47054.0,47053.0,0.13559945]
["bitfinex-derivatives","BTCF0:USTF0",1641178871434,0.30833567,47054.0,47053.0,0.45358345]
["bitfinex-derivatives","BTCF0:USTF0",1641178872227,0.14033567,47054.0,47053.0,0.13559945]
["bitfinex-derivatives","BTCF0:USTF0",1641178872827,0.14033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178873027,0.30933567,47054.0,47053.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1641178874230,0.14033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178874931,0.14033567,47054.0,47053.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1641178874932,0.30533567,47054.0,47053.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1641178875433,0.30533567,47054.0,47053.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641178876133,0.14033567,47054.0,47049.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178876731,0.14033567,47054.0,47048.0,0.13526595]
["bitfinex-derivatives","BTCF0:USTF0",1641178877033,0.31033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178877835,0.31033567,47054.0,47048.0,0.13526595]
["bitfinex-derivatives","BTCF0:USTF0",1641178878036,0.31033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178878337,0.14033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178878936,0.29333567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178879338,0.29333567,47054.0,47048.0,0.13526595]
["bitfinex-derivatives","BTCF0:USTF0",1641178879840,0.29333567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178880238,0.14033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178881040,0.30033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178881241,0.30033567,47054.0,47048.0,0.13526595]
["bitfinex-derivatives","BTCF0:USTF0",1641178881443,0.30033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178882345,0.14033567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178882942,0.29933567,47054.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178884442,0.84209803,47058.0,47053.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178884443,0.84209803,47058.0,47054.0,0.00566028]
["bitfinex-derivatives","BTCF0:USTF0",1641178884845,0.84209803,47058.0,47053.0,0.340028]
["bitfinex-derivatives","BTCF0:USTF0",1641178885043,1.00209803,47058.0,47053.0,0.340028]
["bitfinex-derivatives","BTCF0:USTF0",1641178885243,0.16,47058.0,47053.0,0.340028]
["bitfinex-derivatives","BTCF0:USTF0",1641178886445,0.84209803,47059.0,47053.0,0.340028]
["bitfinex-derivatives","BTCF0:USTF0",1641178886647,0.84209803,47059.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178887048,1.00309803,47059.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178887655,0.161,47059.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178888256,0.85189203,47060.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178888457,0.85189203,47060.0,47059.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178888659,0.009794,47060.0,47059.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178888959,0.160794,47060.0,47059.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1641178889161,0.151,47060.0,47059.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1641178889358,0.151,47060.0,47059.0,0.29350882]
["bitfinex-derivatives","BTCF0:USTF0",1641178890460,0.84209803,47062.0,47059.0,0.13850882]
["bitfinex-derivatives","BTCF0:USTF0",1641178890661,0.84209803,47062.0,47059.0,0.04384882]
["bitfinex-derivatives","BTCF0:USTF0",1641178891063,0.156,47060.0,47059.0,0.20284882]
["bitfinex-derivatives","BTCF0:USTF0",1641178891462,0.156,47060.0,47059.0,0.500739]
["bitfinex-derivatives","BTCF0:USTF0",1641178891662,0.156,47060.0,47059.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1641178892262,0.84209803,47065.0,47059.0,0.340895]
["bitfinex-derivatives","BTCF0:USTF0",1641178892463,0.84209803,47065.0,47064.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178892666,0.84209803,47065.0,47060.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178892864,0.1574,47061.0,47055.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641178893063,0.1574,47061.0,47059.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178893365,0.1574,47060.0,47051.0,0.3514388]
["bitfinex-derivatives","BTCF0:USTF0",1641178893585,0.1574,47052.0,47049.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641178893771,0.1574,47050.0,47049.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641178894366,0.08129,47052.0,47049.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641178894769,0.08129,47052.0,47051.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178895170,0.164,47052.0,47051.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178895367,0.164,47052.0,47051.0,0.04385232]
["bitfinex-derivatives","BTCF0:USTF0",1641178895566,0.164,47052.0,47051.0,0.22385232]
["bitfinex-derivatives","BTCF0:USTF0",1641178895766,0.164,47052.0,47051.0,0.04385232]
["bitfinex-derivatives","BTCF0:USTF0",1641178896567,0.9824337,47053.0,47051.0,0.04385232]
["bitfinex-derivatives","BTCF0:USTF0",1641178896767,0.14033567,47053.0,47051.0,0.04385232]
["bitfinex-derivatives","BTCF0:USTF0",1641178896968,0.28933567,47053.0,47051.0,0.20285232]
["bitfinex-derivatives","BTCF0:USTF0",1641178897968,0.28933567,47053.0,47051.0,0.38285232]
["bitfinex-derivatives","BTCF0:USTF0",1641178898368,0.14033567,47053.0,47052.0,0.319218]
["bitfinex-derivatives","BTCF0:USTF0",1641178899169,0.28533567,47053.0,47052.0,0.479218]
["bitfinex-derivatives","BTCF0:USTF0",1641178899568,0.28533567,47053.0,47052.0,0.50046851]
["bitfinex-derivatives","BTCF0:USTF0",1641178899569,0.145,47053.0,47052.0,0.50046851]
["bitfinex-derivatives","BTCF0:USTF0",1641178900371,0.84209803,47055.0,47052.0,0.50046851]
["bitfinex-derivatives","BTCF0:USTF0",1641178900372,0.84209803,47055.0,47052.0,0.34046851]
["bitfinex-derivatives","BTCF0:USTF0",1641178900568,0.84209803,47055.0,47054.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178901169,0.147,47055.0,47054.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1641178902370,0.147,47055.0,47054.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641178902769,0.98909803,47055.0,47054.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641178902970,0.98909803,47055.0,47052.0,0.04385051]
["bitfinex-derivatives","BTCF0:USTF0",1641178902971,0.84209803,47055.0,47052.0,0.04385051]
["bitfinex-derivatives","BTCF0:USTF0",1641178903169,0.99609803,47055.0,47054.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641178903769,0.154,47055.0,47054.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641178904367,0.154,47055.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178904570,0.009794,47060.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178904867,0.009794,47060.0,47051.0,0.37336476]
["bitfinex-derivatives","BTCF0:USTF0",1641178905070,0.171794,47060.0,47052.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641178905368,0.0374,47058.0,47057.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178905571,0.1574,47058.0,47057.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178907171,0.3164,47058.0,47057.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1641178907371,0.3164,47058.0,47057.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641178908472,0.22056,47058.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178908672,0.1574,47052.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178909672,0.1574,47055.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178909973,0.1574,47052.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178910575,0.14033567,47057.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178911174,0.30933567,47057.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178912577,0.14033567,47057.0,47055.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178913182,0.30933567,47057.0,47055.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178913578,1.43236948,47056.0,47055.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178914581,1.58976948,47056.0,47055.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178914781,1.58976948,47056.0,47052.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178915181,1.75976948,47056.0,47052.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641178915381,0.1574,47053.0,47052.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178915784,1.60236948,47056.0,47052.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641178916385,0.1574,47055.0,47052.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641178916585,1.57270515,47057.0,47053.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178917185,1.73970515,47057.0,47053.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178917384,1.43236948,47055.0,47052.0,0.93874566]
["bitfinex-derivatives","BTCF0:USTF0",1641178917585,0.1574,47053.0,47052.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178918185,0.1574,47053.0,47050.0,0.93874566]
["bitfinex-derivatives","BTCF0:USTF0",1641178918389,0.1574,47053.0,47050.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178918784,1.43236948,47054.0,47050.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178919285,0.165,47053.0,47050.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178919484,1.43236948,47052.0,47049.0,0.93874566]
["bitfinex-derivatives","BTCF0:USTF0",1641178919686,0.14033567,47051.0,47049.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178920486,0.1574,47050.0,47049.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178920686,0.1574,47050.0,47047.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641178920890,0.1574,47049.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178921289,0.165,47050.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178922091,0.165,47050.0,47047.0,0.19334011]
["bitfinex-derivatives","BTCF0:USTF0",1641178922291,0.165,47050.0,47048.0,0.318359]
["bitfinex-derivatives","BTCF0:USTF0",1641178922492,0.84247426,47053.0,47048.0,0.318359]
["bitfinex-derivatives","BTCF0:USTF0",1641178922790,0.84247426,47053.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178923191,1.00647426,47053.0,47052.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178923891,0.164,47053.0,47052.0,0.13085085]
["bitfinex-derivatives","BTCF0:USTF0",1641178924291,0.42703546,47055.0,47052.0,1.56632185]
["bitfinex-derivatives","BTCF0:USTF0",1641178924491,0.14033567,47062.0,47058.0,0.07210251]
["bitfinex-derivatives","BTCF0:USTF0",1641178924692,0.14033567,47062.0,47061.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1641178925295,0.14033567,47062.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178925691,0.1574,47067.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178926495,1.43236948,47068.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178926695,0.1574,47066.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178926895,0.14033567,47071.0,47065.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178927094,0.1574,47067.0,47065.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178927495,0.1574,47067.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178928098,0.141,47068.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178928296,0.141,47068.0,47067.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178928599,1.73010515,47071.0,47067.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178928798,1.73010515,47071.0,47058.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1641178928997,1.73010515,47071.0,47065.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178929197,1.88810515,47071.0,47067.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641178929999,0.1574,47068.0,47067.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641178930500,0.1574,47068.0,47059.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178930701,0.1574,47065.0,47059.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178931104,0.1574,47065.0,47059.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1641178931301,0.15,47068.0,47059.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1641178931502,0.1574,47064.0,47059.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1641178932504,0.1574,47064.0,47059.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178933104,0.1574,47064.0,47059.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1641178933311,0.84230705,47061.0,47059.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1641178934625,0.84230705,47061.0,47059.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178935040,0.84230705,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178935231,1.43236948,47071.0,47060.0,1.37897683]
["bitfinex-derivatives","BTCF0:USTF0",1641178935429,1.43236948,47071.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178935623,1.43236948,47071.0,47070.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1641178935825,1.43236948,47071.0,47070.0,0.417134]
["bitfinex-derivatives","BTCF0:USTF0",1641178937033,0.0001,47080.0,47070.0,0.417134]
["bitfinex-derivatives","BTCF0:USTF0",1641178937227,0.0001,47080.0,47075.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178939229,0.0001,47080.0,47075.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1641178940528,0.0001,47080.0,47075.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178941128,0.0001,47080.0,47075.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1641178941528,0.0001,47080.0,47075.0,0.523669]
["bitfinex-derivatives","BTCF0:USTF0",1641178942328,0.07633567,47076.0,47075.0,0.523669]
["bitfinex-derivatives","BTCF0:USTF0",1641178942530,1.8787,47083.0,47082.0,0.0905311]
["bitfinex-derivatives","BTCF0:USTF0",1641178942731,0.1574,47086.0,47082.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1641178943330,0.3204,47086.0,47082.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1641178944530,0.1574,47086.0,47082.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1641178944731,0.1574,47086.0,47080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178945131,0.1574,47082.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178945332,0.3204,47086.0,47080.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641178946133,0.3204,47086.0,47080.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1641178946333,0.3204,47086.0,47080.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641178946533,0.1574,47081.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178946734,0.1574,47086.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178947132,0.1574,47086.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178947334,0.3184,47086.0,47083.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178948233,0.3184,47086.0,47080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178948433,0.3184,47086.0,47078.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641178948633,0.1574,47086.0,47077.0,0.35060885]
["bitfinex-derivatives","BTCF0:USTF0",1641178948835,0.29773567,47087.0,47077.0,0.37320885]
["bitfinex-derivatives","BTCF0:USTF0",1641178949033,0.29773567,47087.0,47077.0,0.35060885]
["bitfinex-derivatives","BTCF0:USTF0",1641178949244,0.159,47086.0,47077.0,0.51560885]
["bitfinex-derivatives","BTCF0:USTF0",1641178949434,0.159,47086.0,47080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178949840,0.159,47086.0,47078.0,0.340324]
["bitfinex-derivatives","BTCF0:USTF0",1641178950043,0.159,47086.0,47078.0,0.317724]
["bitfinex-derivatives","BTCF0:USTF0",1641178950336,0.159,47086.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178950640,0.29773567,47087.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178951236,0.45273567,47087.0,47081.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1641178951437,0.45273567,47087.0,47081.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641178951636,0.1574,47085.0,47081.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641178952536,0.1574,47085.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178953137,0.14033567,47087.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178953337,0.157,47085.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178953536,0.157,47085.0,47078.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641178953735,0.157,47085.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178954338,0.157,47085.0,47084.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178954740,0.14033567,47087.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178955038,0.1574,47085.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178955240,0.23393,47085.0,47077.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641178956448,0.1574,47083.0,47077.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641178956642,0.1574,47083.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178956843,0.1574,47083.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178957242,0.2934,47083.0,47077.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641178958248,0.136,47083.0,47077.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641178958444,0.2934,47083.0,47077.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641178958745,0.1574,47083.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178959343,0.1574,47083.0,47077.0,0.33893567]
["bitfinex-derivatives","BTCF0:USTF0",1641178960545,0.1574,47083.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178961346,0.1574,47083.0,47077.0,0.33993567]
["bitfinex-derivatives","BTCF0:USTF0",1641178961946,0.14033567,47087.0,47077.0,0.33993567]
["bitfinex-derivatives","BTCF0:USTF0",1641178962346,0.1574,47083.0,47077.0,0.33993567]
["bitfinex-derivatives","BTCF0:USTF0",1641178962546,0.1574,47083.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178963347,0.1574,47083.0,47077.0,0.33893567]
["bitfinex-derivatives","BTCF0:USTF0",1641178963548,0.1574,47083.0,47077.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178963950,0.1574,47083.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178964758,0.1574,47080.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178965352,0.1574,47080.0,47078.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1641178965659,0.14033567,47087.0,47078.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1641178965867,0.14033567,47087.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178966254,0.1574,47083.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178966453,0.1574,47083.0,47078.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641178966654,0.1574,47083.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178966854,0.1574,47083.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178967054,0.1574,47083.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178967355,0.3144,47083.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178968154,0.3144,47083.0,47080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178968354,0.3144,47083.0,47077.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641178968554,0.1574,47083.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178968754,0.1574,47083.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178969356,0.3154,47083.0,47077.0,0.33193567]
["bitfinex-derivatives","BTCF0:USTF0",1641178969757,0.158,47083.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178970757,0.158,47083.0,47077.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641178971161,0.14033567,47087.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178971367,0.159,47083.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178972461,0.159,47083.0,47077.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641178972760,0.1574,47084.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178972960,0.1574,47084.0,47079.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178973359,0.164,47084.0,47077.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641178973558,0.3214,47084.0,47077.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641178974659,0.1574,47084.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178974859,0.1574,47084.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178975362,0.3214,47084.0,47077.0,0.33293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178976261,0.3214,47084.0,47077.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178976663,0.1574,47084.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178977364,0.3254,47084.0,47077.0,0.33193567]
["bitfinex-derivatives","BTCF0:USTF0",1641178978563,0.3254,47084.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178978764,0.1574,47084.0,47077.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178979466,0.3214,47084.0,47077.0,0.33193567]
["bitfinex-derivatives","BTCF0:USTF0",1641178979670,0.3214,47084.0,47081.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178980271,0.3214,47084.0,47077.0,0.33193567]
["bitfinex-derivatives","BTCF0:USTF0",1641178980471,0.1574,47082.0,47077.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641178980671,0.1574,47082.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178981269,0.1574,47082.0,47077.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641178981468,0.3244,47082.0,47077.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641178981669,0.1574,47078.0,47077.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641178981868,0.1574,47078.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641178981869,0.23843,47078.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641178982068,0.25967862,47078.0,47073.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178982269,0.1574,47074.0,47073.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178982771,0.29873567,47074.0,47073.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178983069,0.29873567,47074.0,47071.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178983368,0.001,47072.0,47071.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178983771,0.47173567,47074.0,47071.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178984172,0.1574,47072.0,47071.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641178984770,0.1574,47072.0,47070.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641178984972,0.14033567,47074.0,47068.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178985570,0.18,47072.0,47068.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641178986272,0.18,47072.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178986474,0.18,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178986673,0.1574,47085.0,47071.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1641178986872,0.1574,47085.0,47076.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178987273,0.1574,47085.0,47071.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1641178987473,0.31733567,47084.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641178987673,0.31733567,47084.0,47082.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178988277,0.009794,47083.0,47072.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178988677,0.009794,47083.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178989080,0.02124672,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178989879,0.187794,47083.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178990082,0.187794,47083.0,47077.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178990680,0.009794,47083.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178990891,0.1574,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178991301,0.009794,47083.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178991496,0.179,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178992495,0.3364,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178992695,0.1574,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178993403,0.3364,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178994499,0.179,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178994900,0.179,47081.0,47077.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178995302,0.16158174,47084.0,47077.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178995504,0.179,47081.0,47077.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178996703,0.1574,47081.0,47077.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641178996903,0.1574,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178997304,0.16158174,47084.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178997505,0.3354,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178998811,0.1574,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178999005,0.06616,47078.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641178999408,0.23716,47078.0,47076.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641178999807,0.1574,47077.0,47076.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179000705,0.1574,47077.0,47070.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179000910,0.06616,47078.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179001107,0.1574,47073.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179001308,0.1574,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179001908,0.1574,47073.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179002107,0.23816,47078.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179002308,0.1574,47073.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179002907,0.06616,47078.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179003512,0.1574,47077.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179003910,1.44573126,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179004711,1.60313126,47077.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179005113,1.44573126,47077.0,47073.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179005512,1.62473126,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179005710,1.78213126,47077.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179006520,1.62473126,47077.0,47074.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179006712,1.62473126,47077.0,47074.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1641179007322,0.009794,47079.0,47074.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1641179007323,1.44573126,47076.0,47074.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1641179008315,1.44573126,47076.0,47074.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179008716,0.009794,47079.0,47074.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179009417,0.191794,47079.0,47069.0,0.53301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179010019,0.191794,47079.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179010822,0.009794,47079.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179011422,0.191794,47079.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179012823,0.009794,47079.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179013424,0.191794,47079.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179014124,0.191794,47079.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179014723,0.009794,47079.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179014923,0.009794,47079.0,47069.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179015124,0.009794,47079.0,47072.0,0.12047082]
["bitfinex-derivatives","BTCF0:USTF0",1641179015525,0.182,47079.0,47078.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179015727,0.182,47079.0,47069.0,0.53301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179016126,0.182,47079.0,47070.0,0.12046767]
["bitfinex-derivatives","BTCF0:USTF0",1641179016327,0.182,47079.0,47075.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179016728,1.44573126,47080.0,47069.0,0.53301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179017026,1.44573126,47080.0,47070.0,0.12046597]
["bitfinex-derivatives","BTCF0:USTF0",1641179017227,1.44573126,47080.0,47074.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179017429,1.44573126,47080.0,47070.0,0.47348029]
["bitfinex-derivatives","BTCF0:USTF0",1641179017430,0.182,47080.0,47070.0,0.47348029]
["bitfinex-derivatives","BTCF0:USTF0",1641179017628,0.182,47080.0,47073.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179018439,1.62773126,47080.0,47073.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179018626,1.44573126,47080.0,47073.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179019527,0.182,47080.0,47073.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179019727,0.182,47080.0,47070.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179019728,0.182,47080.0,47070.0,0.53301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179020028,0.182,47080.0,47079.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179021227,1.44573126,47081.0,47079.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179021426,0.182,47080.0,47079.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179023829,0.182,47080.0,47070.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179024031,0.182,47080.0,47073.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179024230,0.182,47080.0,47071.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179024430,0.182,47080.0,47077.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179024830,1.44573126,47082.0,47077.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179025030,1.44573126,47082.0,47071.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179025230,0.20654567,47084.0,47070.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179025231,0.1574,47077.0,47070.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179026230,1.44573126,47075.0,47070.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179027434,1.62573126,47075.0,47070.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179027633,1.62573126,47075.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179027634,1.44573126,47072.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179027833,1.50969126,47072.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179028235,1.50969126,47072.0,47068.0,0.51594999]
["bitfinex-derivatives","BTCF0:USTF0",1641179028435,1.50969126,47072.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179029137,1.44573126,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179030337,1.62773126,47072.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179030738,0.02125183,47071.0,47069.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179031241,1.44573126,47072.0,47069.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179031537,1.63073126,47071.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179031737,1.63073126,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179032153,1.63073126,47071.0,47069.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179032356,1.63073126,47071.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179032753,1.44573126,47071.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179032955,1.44573126,47072.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179033356,0.19,47071.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179034154,0.19,47071.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179034756,1.44573126,47072.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179035355,1.63373126,47072.0,47068.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179036255,1.63373126,47072.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179036557,1.63373126,47072.0,47069.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179037454,1.44573126,47071.0,47069.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179038055,1.44573126,47071.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179038257,0.167194,47070.0,47067.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179038456,0.228114,47070.0,47067.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179039055,0.14033567,47069.0,47067.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179039757,0.1574,47068.0,47067.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179040157,0.1574,47068.0,47062.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641179040158,0.17865321,47068.0,47062.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641179040755,0.02125321,47068.0,47062.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641179040957,0.1574,47067.0,47062.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641179041357,0.20625321,47068.0,47062.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641179041757,1.44599557,47065.0,47062.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179043357,1.62799557,47065.0,47062.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179044860,1.44599557,47065.0,47062.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179045562,1.62899557,47065.0,47062.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179046762,1.44599557,47065.0,47062.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179047062,1.44599557,47066.0,47062.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179047264,1.60339557,47066.0,47062.0,0.37561432]
["bitfinex-derivatives","BTCF0:USTF0",1641179047563,0.182,47065.0,47062.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179047763,0.182,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179049367,0.365,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179049566,1.81099557,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179050678,1.44599557,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179051469,1.62899557,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179052769,1.44599557,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179053173,1.44599557,47065.0,47061.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179053371,1.62899557,47065.0,47061.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179054371,1.62899557,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179054773,1.44599557,47065.0,47061.0,0.49334999]
["bitfinex-derivatives","BTCF0:USTF0",1641179054973,1.44599557,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179055273,1.44599557,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179055473,1.62899557,47065.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179055875,1.44599557,47064.0,47063.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179056080,1.44599557,47064.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179056376,0.02125633,47062.0,47060.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179056576,0.1574,47061.0,47060.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179057176,1.29465813,47061.0,47060.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179057376,1.6209938,47061.0,47060.0,0.35301432]
["bitfinex-derivatives","BTCF0:USTF0",1641179058180,1.6209938,47061.0,47060.0,1.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641179058377,1.6209938,47061.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179058580,0.1574,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179058780,0.23494,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179059479,0.26854,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179059678,1.7148325,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179060781,1.5238325,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179060978,1.5238325,47055.0,47054.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641179061179,1.5248325,47055.0,47054.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641179061381,1.7158325,47055.0,47054.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641179061581,1.7158325,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179061781,1.73709275,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179062181,0.29080025,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179062782,0.09980025,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179063383,0.29280025,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179064780,0.07854,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179064981,0.14033567,47061.0,47054.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641179065181,0.14033567,47061.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179065381,0.14033567,47061.0,47055.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179065682,0.02125415,47066.0,47060.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179065905,0.02125415,47066.0,47062.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179067285,0.02125415,47066.0,47060.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1641179067484,0.21225415,47066.0,47056.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641179067683,0.17865665,47060.0,47056.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641179067882,0.08227665,47060.0,47056.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641179068284,0.08227665,47060.0,47056.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179068486,0.08227665,47060.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179069486,0.27027665,47060.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179069686,1.44613015,47059.0,47055.0,0.35013651]
["bitfinex-derivatives","BTCF0:USTF0",1641179069888,1.44613015,47059.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179071486,1.63513015,47059.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179072287,1.63513015,47059.0,47055.0,0.35013651]
["bitfinex-derivatives","BTCF0:USTF0",1641179072889,1.44613015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179073401,1.63413015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179074004,1.63413015,47058.0,47055.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179074203,1.63413015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179074803,1.44613015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179075405,1.63313015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179075605,1.63313015,47058.0,47056.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179076012,1.63313015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179076706,1.44613015,47058.0,47057.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179077506,1.63413015,47058.0,47057.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179078408,1.63413015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179078811,1.44613015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179079409,1.63413015,47058.0,47057.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179080609,1.63413015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179080809,1.44613015,47058.0,47055.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179081010,1.44613015,47058.0,47054.0,0.51307218]
["bitfinex-derivatives","BTCF0:USTF0",1641179081210,1.50383015,47058.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179081512,0.17865888,47055.0,47054.0,0.49047218]
["bitfinex-derivatives","BTCF0:USTF0",1641179081712,0.18845288,47055.0,47054.0,0.35013651]
["bitfinex-derivatives","BTCF0:USTF0",1641179082311,0.18945288,47055.0,47054.0,0.35013651]
["bitfinex-derivatives","BTCF0:USTF0",1641179082512,0.18945288,47055.0,47052.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641179082711,0.001,47053.0,47049.0,0.51307218]
["bitfinex-derivatives","BTCF0:USTF0",1641179082913,0.1574,47051.0,47049.0,0.51307218]
["bitfinex-derivatives","BTCF0:USTF0",1641179083513,0.3464,47051.0,47049.0,0.51307218]
["bitfinex-derivatives","BTCF0:USTF0",1641179083913,1.79280914,47051.0,47049.0,0.51307218]
["bitfinex-derivatives","BTCF0:USTF0",1641179084115,1.79280914,47051.0,47049.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641179084715,1.60380914,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179085114,2.71880914,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179085514,2.90780914,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179085914,1.44640914,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179086716,2.56140914,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179086915,2.57120314,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179087316,1.124794,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179087515,1.308794,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179088415,1.466194,47050.0,47045.0,0.35013651]
["bitfinex-derivatives","BTCF0:USTF0",1641179088613,0.1574,47049.0,47045.0,0.35013651]
["bitfinex-derivatives","BTCF0:USTF0",1641179089416,1.44651801,47048.0,47044.0,0.37273651]
["bitfinex-derivatives","BTCF0:USTF0",1641179089619,1.52193801,47048.0,47044.0,0.37273651]
["bitfinex-derivatives","BTCF0:USTF0",1641179090418,1.61234539,47048.0,47044.0,0.37273651]
["bitfinex-derivatives","BTCF0:USTF0",1641179090815,2.72734539,47048.0,47044.0,0.37273651]
["bitfinex-derivatives","BTCF0:USTF0",1641179091317,0.09040738,47047.0,47044.0,0.37273651]
["bitfinex-derivatives","BTCF0:USTF0",1641179093017,2.65192539,47047.0,47044.0,0.37273651]
["bitfinex-derivatives","BTCF0:USTF0",1641179093417,2.83292539,47047.0,47044.0,0.37273651]
["bitfinex-derivatives","BTCF0:USTF0",1641179093618,1.71792539,47047.0,47044.0,0.37273651]
["bitfinex-derivatives","BTCF0:USTF0",1641179094424,0.09040738,47046.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179095424,0.27640738,47046.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179095625,0.27640738,47046.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179096825,0.09040738,47045.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179097424,0.27540738,47045.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179097825,0.185,47045.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179098725,1.44651801,47049.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179098926,0.09040738,47045.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179099427,0.27540738,47045.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179099827,0.185,47045.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179100028,0.185,47045.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179100628,1.44651801,47049.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179100830,0.09040738,47045.0,47044.0,0.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1641179101230,0.09040738,47045.0,47044.0,0.72886828]
["bitfinex-derivatives","BTCF0:USTF0",1641179101429,0.27740738,47045.0,47044.0,0.72886828]
["bitfinex-derivatives","BTCF0:USTF0",1641179101630,0.187,47045.0,47044.0,0.72886828]
["bitfinex-derivatives","BTCF0:USTF0",1641179102030,0.187,47045.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179102433,0.27740738,47045.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179103333,0.09040738,47045.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179103533,0.27440738,47045.0,47044.0,0.60833134]
["bitfinex-derivatives","BTCF0:USTF0",1641179104335,0.27440738,47045.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179104837,0.09040738,47045.0,47044.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179105035,0.09040738,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179105436,0.27440738,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179106736,0.09040738,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179107539,0.27540738,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179108842,0.09040738,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179109442,0.27440738,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179109945,0.184,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179110944,0.09040738,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179111544,0.27540738,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179112647,0.185,47045.0,47044.0,0.14314226]
["bitfinex-derivatives","BTCF0:USTF0",1641179112846,1.44651801,47049.0,47044.0,0.7288736]
["bitfinex-derivatives","BTCF0:USTF0",1641179113147,1.44651801,47049.0,47044.0,0.7062736]
["bitfinex-derivatives","BTCF0:USTF0",1641179113450,1.63151801,47049.0,47048.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179114550,1.72192539,47049.0,47048.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179114759,1.53692539,47049.0,47048.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179115563,1.72092539,47049.0,47048.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179115765,1.72092539,47049.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179115962,1.78670539,47049.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179116162,0.34018738,47049.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179117363,1.53691255,47048.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179118266,0.09040738,47048.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179119569,0.27440738,47048.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179120771,0.09040738,47048.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179121470,0.27440738,47048.0,47047.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179121978,2.02347919,47064.0,47047.0,0.22385454]
["bitfinex-derivatives","BTCF0:USTF0",1641179121979,0.42498886,47061.0,47047.0,0.22385454]
["bitfinex-derivatives","BTCF0:USTF0",1641179122172,1.93844368,47064.0,47060.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179122371,1.93844368,47064.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179122771,0.25157978,47064.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179122977,0.02125454,47065.0,47061.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179123272,0.02125454,47065.0,47064.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179123472,0.179,47065.0,47064.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179124271,0.179,47065.0,47064.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641179124874,1.6868639,47076.0,47064.0,0.16293567]
["bitfinex-derivatives","BTCF0:USTF0",1641179125072,1.6868639,47076.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179125273,1.6868639,47076.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179125473,0.20625092,47073.0,47070.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1641179126776,0.02125092,47073.0,47070.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1641179127577,0.20225092,47073.0,47070.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1641179128776,0.02125092,47073.0,47070.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1641179129579,0.20525092,47073.0,47070.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1641179130177,0.20525092,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179130780,0.02125092,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179130981,0.02125092,47073.0,47064.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179131180,0.02125092,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179131580,0.20425092,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179132980,0.02125092,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179133485,0.20725092,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179134782,0.02125092,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179135485,0.20825092,47073.0,47070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179136783,0.17865271,47071.0,47067.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179136982,0.009794,47070.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179137183,0.02125415,47066.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179137483,0.1574,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179137884,0.02125415,47066.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179139087,0.09039726,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179139487,0.09039726,47065.0,47064.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179140889,0.09039726,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179141493,0.27539726,47065.0,47064.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641179142793,0.09039726,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179143496,0.27639726,47065.0,47064.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179144896,0.09039726,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179145498,0.27039726,47065.0,47064.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179146097,0.18,47065.0,47064.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179146797,0.09039726,47069.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179146996,0.09039726,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179147198,0.009794,47070.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179147598,0.188,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179147999,0.36665278,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179148199,0.20925278,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179148799,0.02125278,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179149600,0.21225278,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179150801,0.02125278,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179151706,0.21225278,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179153003,0.02125278,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179153604,0.21225278,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179154208,0.191,47069.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179154806,0.02125127,47072.0,47066.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179155007,0.02125127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179155507,0.21625127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179156933,0.02125127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179157527,0.21025127,47072.0,47071.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1641179158931,0.02125127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179159531,0.20825127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179160529,1.32325127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179160733,1.39311127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179160932,1.20611127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179161637,0.27311127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179161830,0.20325127,47072.0,47071.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1641179163032,0.15912361,47072.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179163432,0.11164755,47072.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179163631,0.29764755,47072.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179164833,0.09039628,47071.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179165535,0.09039628,47071.0,47069.0,0.04752394]
["bitfinex-derivatives","BTCF0:USTF0",1641179165735,0.27239628,47071.0,47069.0,0.04752394]
["bitfinex-derivatives","BTCF0:USTF0",1641179166941,0.09039628,47071.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179167143,0.09039628,47070.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179167637,0.27239628,47070.0,47069.0,0.14952394]
["bitfinex-derivatives","BTCF0:USTF0",1641179168342,0.182,47070.0,47069.0,0.14952394]
["bitfinex-derivatives","BTCF0:USTF0",1641179169145,0.09039628,47071.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179169740,0.09039628,47070.0,47069.0,0.04752394]
["bitfinex-derivatives","BTCF0:USTF0",1641179171040,0.09039628,47070.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179171640,0.27239628,47070.0,47069.0,0.14952394]
["bitfinex-derivatives","BTCF0:USTF0",1641179173042,0.09039628,47070.0,47069.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179173650,0.27239628,47070.0,47069.0,0.14952394]
["bitfinex-derivatives","BTCF0:USTF0",1641179174346,0.182,47070.0,47069.0,0.14952394]
["bitfinex-derivatives","BTCF0:USTF0",1641179175549,0.27239628,47070.0,47069.0,0.14952394]
["bitfinex-derivatives","BTCF0:USTF0",1641179175748,0.33127628,47070.0,47069.0,0.12652394]
["bitfinex-derivatives","BTCF0:USTF0",1641179175947,1.44627628,47070.0,47069.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641179176152,1.39993816,47067.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179176550,1.115,47067.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179177351,1.30372977,47067.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179177753,1.49472977,47067.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179177951,0.09039628,47066.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179178151,0.09039628,47066.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179178953,0.14033567,47064.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179179751,0.32233567,47064.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179180653,0.09039628,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179181656,0.27239628,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179182157,0.27239628,47063.0,47056.0,0.35119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179182556,0.27239628,47063.0,47055.0,0.35119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179182960,0.09039628,47063.0,47055.0,0.35119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179183157,0.09039628,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179183358,0.09039628,47062.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179184757,0.27439628,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179184958,0.09039628,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179185660,0.09039628,47062.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179186260,0.09039628,47062.0,47055.0,0.35119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179186459,0.09039628,47062.0,47056.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179186658,0.09039628,47062.0,47055.0,0.35119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179187458,0.09039628,47062.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179187658,0.27839628,47062.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179188659,1.39339628,47062.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179189160,0.09039628,47061.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179189459,0.09039628,47061.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179189677,0.27639628,47061.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179189859,1.39139628,47061.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179190259,0.27639628,47061.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179190459,0.27639628,47061.0,47059.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179190862,0.09039628,47060.0,47059.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179191662,0.27739628,47060.0,47059.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179192062,0.27739628,47060.0,47053.0,0.35119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179192262,0.29865311,47060.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179193061,0.11165311,47060.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179193662,0.29765311,47060.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179193862,0.09039628,47059.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179195064,0.02125683,47060.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179195663,0.20725683,47060.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179195863,0.09039628,47059.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179196664,0.20725683,47060.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179197064,0.02125683,47060.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179197463,0.28067134,47064.0,47057.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179197763,0.09039628,47059.0,47053.0,0.53119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179197964,0.09039628,47059.0,47058.0,0.19252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179198165,0.09039628,47059.0,47058.0,0.25269394]
["bitfinex-derivatives","BTCF0:USTF0",1641179198765,1.63323411,47060.0,47058.0,0.25269394]
["bitfinex-derivatives","BTCF0:USTF0",1641179199166,1.44623411,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179199767,1.62523411,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179199966,0.179,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179200167,0.179,47060.0,47059.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179200669,0.179,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179201072,1.44623411,47061.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179201569,1.44623411,47062.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179201769,0.18,47061.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179202468,1.62623411,47061.0,47059.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179202668,1.62623411,47061.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179203069,1.44623411,47061.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179203269,1.44623411,47062.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179203473,1.44623411,47062.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179203675,1.62723411,47062.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179205184,1.44623411,47062.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179205685,1.62423411,47062.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179206685,0.178,47062.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179207086,1.28247606,47067.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179207682,1.46347606,47067.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179208183,0.02125443,47065.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179209685,0.20125443,47065.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179211087,0.02125443,47065.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179211988,0.20425443,47065.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179213086,0.02125443,47065.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179213686,0.09368443,47065.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179213886,0.27568443,47065.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179214990,0.09039267,47064.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179215891,0.27139267,47064.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179217092,0.09039267,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179217890,0.26939267,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179218191,0.179,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179219191,0.09039267,47064.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179219694,0.09039267,47062.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179220293,0.179,47064.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179220294,0.26939267,47064.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179221095,0.09039267,47064.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179221593,0.09039267,47063.0,47061.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179221996,0.09039267,47063.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179223294,0.09039267,47063.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179223795,0.27339267,47063.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179225097,0.09039267,47062.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179225799,0.27439267,47062.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179226796,0.09039267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179227797,0.27439267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179229100,0.09039267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179229799,0.27439267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179231202,0.09039267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179231802,0.27339267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179232203,0.183,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179233006,0.27339267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179233203,0.09039267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179233903,0.27439267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179235203,0.09039267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179235504,0.09039267,47063.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179235904,0.182,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179237106,0.51535683,47063.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179237705,0.09039267,47062.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179238706,0.09039267,47062.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179239910,0.27239267,47062.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179241313,0.09039267,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179241511,0.09039267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179241913,0.27239267,47061.0,47060.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179242112,0.27239267,47061.0,47059.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179242311,0.27239267,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179242512,0.29364903,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179242712,0.29364903,47061.0,47058.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179243111,0.11164903,47061.0,47058.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179243312,0.09039267,47060.0,47058.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179243715,0.09039267,47060.0,47058.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179243915,0.27139267,47060.0,47058.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179245114,0.09039267,47060.0,47058.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179245515,0.09039267,47059.0,47058.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179246314,0.27139267,47060.0,47058.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179246516,0.27139267,47060.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179246715,0.27139267,47060.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179247116,0.09039267,47059.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179248015,0.27039267,47059.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179248719,1.44653808,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179249918,1.62253808,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179251117,1.53693075,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179251919,1.71593075,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179252520,1.62553808,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179253222,1.53693075,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179253835,1.44653808,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179254032,1.62553808,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179255033,1.71593075,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179255335,1.53693075,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179256034,1.71693075,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179257037,0.27039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179257237,0.09039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179257937,0.27039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179258438,1.71692285,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179259240,1.53692285,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179259441,0.09039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179259942,0.27039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179260141,1.62653018,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179260842,0.27039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179261347,0.09039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179261944,0.27039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179263346,0.09039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179263947,0.27039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179265347,1.53692285,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179266045,1.71792285,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179266649,0.27139267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179266847,0.181,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179267447,0.09039267,47057.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179267749,0.09039267,47056.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179268955,0.27139267,47057.0,47055.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179269358,0.27139267,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179269555,0.09039267,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179269755,0.1099745,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179269956,0.20036717,47056.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179270361,0.001,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179271059,0.001,47054.0,47053.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179271958,0.09139267,47054.0,47053.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179272158,0.28139267,47054.0,47053.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179273358,0.09139267,47054.0,47053.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179274059,0.28139267,47054.0,47053.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179275060,0.28139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179275560,0.09139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179276162,0.28139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179277666,0.09139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179278064,0.28139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179279469,0.09139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179280067,0.28139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179281568,0.09139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179282170,0.28139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179283673,0.09139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179284073,0.28139267,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179284775,0.30265278,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179285576,0.11265278,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179286075,0.30265278,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179287378,0.11265278,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179288077,0.30265278,47054.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179288280,0.30265278,47054.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179288480,0.30165278,47054.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179289181,0.09039267,47053.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179289881,0.09039267,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179290081,0.27339267,47053.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179291081,0.09039267,47052.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179292185,0.27339267,47052.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179292785,0.09039267,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179294187,0.27239267,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179295190,0.182,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179295488,0.0682,47052.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179295889,0.09039267,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179296490,0.09039267,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179296688,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179298290,0.182,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179298893,0.27239267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179299592,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179300192,0.27239267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179300594,0.182,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179301094,0.27239267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179301495,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179302214,0.27239267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179302597,0.182,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179303496,0.09039267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179303900,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179304699,0.27339267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179305499,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179306002,0.09039267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179306199,0.182,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179307602,0.09039267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179307901,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179308902,0.27339267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179309603,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179310401,0.27239267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179310802,0.182,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179311504,0.27239267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179311705,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179312304,0.27239267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179313005,0.182,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179313504,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179314205,0.27239267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179314805,0.182,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179315506,0.09039267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179315808,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179316707,0.27339267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179317218,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179318319,0.27339267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179318820,0.183,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179319521,0.09039267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179319926,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179320822,0.27339267,47052.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179321621,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179322224,0.27339267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179323022,0.183,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179323423,0.27339267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179323722,0.09039267,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179324324,0.29465399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179325526,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179326226,0.29765399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179327526,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179328228,0.29765399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179329530,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179330231,0.29765399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179331634,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179332335,0.29765399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179333536,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179334337,0.29765399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179335538,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179336238,0.29765399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179337640,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179338342,0.29765399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179339546,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179340349,0.29765399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179341552,0.11165399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179341751,0.18137399,47051.0,47050.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179341952,0.18137399,47051.0,47044.0,0.35119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179342152,0.18874127,47045.0,47044.0,0.35119633]
["bitfinex-derivatives","BTCF0:USTF0",1641179342353,0.18874127,47045.0,47044.0,0.33160833]
["bitfinex-derivatives","BTCF0:USTF0",1641179342552,0.18974127,47045.0,47041.0,0.81859339]
["bitfinex-derivatives","BTCF0:USTF0",1641179342754,0.16747606,47042.0,47039.0,1.1745618]
["bitfinex-derivatives","BTCF0:USTF0",1641179343153,0.02126924,47040.0,47039.0,1.1745618]
["bitfinex-derivatives","BTCF0:USTF0",1641179343353,0.10724924,47040.0,47039.0,1.1745618]
["bitfinex-derivatives","BTCF0:USTF0",1641179343753,0.32054924,47040.0,47039.0,1.0384618]
["bitfinex-derivatives","BTCF0:USTF0",1641179343953,0.32054924,47040.0,47039.0,0.9020618]
["bitfinex-derivatives","BTCF0:USTF0",1641179344157,0.32054924,47040.0,47033.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179344353,0.001,47036.0,47033.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179344552,0.16847606,47036.0,47033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179344754,3.26407851,47036.0,47033.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179344954,0.001,47034.0,47033.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179346357,0.186,47034.0,47033.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179346761,0.2976634,47034.0,47033.0,0.15285961]
["bitfinex-derivatives","BTCF0:USTF0",1641179347359,0.2976634,47034.0,47025.0,2.06253567]
["bitfinex-derivatives","BTCF0:USTF0",1641179347558,0.16747606,47032.0,47028.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179347760,0.001,47029.0,47028.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179347963,0.08474,47029.0,47028.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179348365,0.29001269,47029.0,47028.0,0.01252394]
["bitfinex-derivatives","BTCF0:USTF0",1641179348764,0.29001269,47029.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179348965,0.001,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179350371,0.187,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179351173,0.27739267,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179351672,0.09139267,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179352373,0.27639267,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179353574,0.09139267,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179354377,0.27739267,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179354576,0.27639267,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179355677,0.09039267,47026.0,47025.0,0.20168567]
["bitfinex-derivatives","BTCF0:USTF0",1641179356278,0.27439267,47026.0,47025.0,0.20168567]
["bitfinex-derivatives","BTCF0:USTF0",1641179356981,0.29566518,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179357680,1.55907857,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179358279,1.74107857,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179358479,0.29366518,47026.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179359079,0.29366518,47026.0,47020.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1641179359583,0.11166518,47026.0,47020.0,0.37521349]
["bitfinex-derivatives","BTCF0:USTF0",1641179359780,0.11166518,47026.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179360385,1.44750236,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179362485,1.63350236,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179362887,0.186,47024.0,47023.0,0.49554916]
["bitfinex-derivatives","BTCF0:USTF0",1641179363687,0.09039267,47025.0,47023.0,0.49554916]
["bitfinex-derivatives","BTCF0:USTF0",1641179363887,0.09039267,47024.0,47023.0,0.49554916]
["bitfinex-derivatives","BTCF0:USTF0",1641179364387,0.27339267,47024.0,47023.0,0.49554916]
["bitfinex-derivatives","BTCF0:USTF0",1641179365189,0.27339267,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179365190,0.183,47024.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179365388,0.183,47024.0,47023.0,0.26095359]
["bitfinex-derivatives","BTCF0:USTF0",1641179365690,0.09039267,47025.0,47023.0,0.26095359]
["bitfinex-derivatives","BTCF0:USTF0",1641179365892,0.02126731,47037.0,47024.0,0.1615996]
["bitfinex-derivatives","BTCF0:USTF0",1641179366193,0.02126731,47037.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179366388,0.02126731,47037.0,47035.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1641179367392,0.02126731,47037.0,47035.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1641179367593,0.02126731,47037.0,47030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179367792,0.02126731,47037.0,47035.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179367992,0.02126731,47037.0,47035.0,0.49439072]
["bitfinex-derivatives","BTCF0:USTF0",1641179368392,0.02126731,47037.0,47035.0,0.68339072]
["bitfinex-derivatives","BTCF0:USTF0",1641179368792,0.02126731,47037.0,47035.0,0.54305505]
["bitfinex-derivatives","BTCF0:USTF0",1641179369194,0.02126731,47037.0,47035.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641179369593,0.02126738,47036.0,47035.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641179369795,0.02126738,47036.0,47032.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179370396,0.02126879,47033.0,47032.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641179371701,0.02126879,47033.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179372100,0.02126682,47038.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179372304,0.0212683,47034.0,47029.0,0.22066567]
["bitfinex-derivatives","BTCF0:USTF0",1641179372501,0.0212683,47034.0,47029.0,0.41366567]
["bitfinex-derivatives","BTCF0:USTF0",1641179373202,0.0212683,47034.0,47030.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179374202,0.0212683,47034.0,47029.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179374203,0.0212683,47034.0,47029.0,0.68739072]
["bitfinex-derivatives","BTCF0:USTF0",1641179374402,0.0212683,47034.0,47030.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179375805,0.0212662,47039.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179376502,0.2042662,47039.0,47031.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641179376702,0.2042662,47039.0,47031.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641179376903,0.2042662,47039.0,47032.0,0.53405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179377103,0.2042662,47039.0,47032.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179377705,0.0212662,47039.0,47032.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179377904,0.0212662,47039.0,47031.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179378401,0.1992662,47039.0,47031.0,0.53505505]
["bitfinex-derivatives","BTCF0:USTF0",1641179379705,0.0212662,47039.0,47030.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179380405,0.1982662,47039.0,47030.0,0.53605505]
["bitfinex-derivatives","BTCF0:USTF0",1641179381505,1.44727434,47033.0,47030.0,0.53605505]
["bitfinex-derivatives","BTCF0:USTF0",1641179381904,1.44727434,47033.0,47030.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179382304,1.44727434,47032.0,47030.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179382504,1.44727434,47032.0,47030.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641179383205,1.44727434,47033.0,47030.0,0.54705505]
["bitfinex-derivatives","BTCF0:USTF0",1641179384407,1.44727434,47033.0,47030.0,0.54605505]
["bitfinex-derivatives","BTCF0:USTF0",1641179385307,1.44727434,47033.0,47030.0,0.62256505]
["bitfinex-derivatives","BTCF0:USTF0",1641179385908,1.44727434,47033.0,47030.0,0.43056505]
["bitfinex-derivatives","BTCF0:USTF0",1641179386607,1.44727434,47034.0,47031.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179388510,1.44727434,47034.0,47031.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179389712,1.44727434,47034.0,47030.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179390513,1.44727434,47034.0,47030.0,0.54505505]
["bitfinex-derivatives","BTCF0:USTF0",1641179390715,1.44727434,47033.0,47030.0,0.54505505]
["bitfinex-derivatives","BTCF0:USTF0",1641179391614,0.09324267,47034.0,47030.0,0.54505505]
["bitfinex-derivatives","BTCF0:USTF0",1641179391815,0.001,47031.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179392014,0.001,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179392427,0.001,47030.0,47029.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179392930,0.09145465,47030.0,47029.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179393828,0.09145465,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179394028,0.2927251,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179394428,0.4727251,47030.0,47029.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179394730,0.06697909,47029.0,47025.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179394928,0.009794,47028.0,47025.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179395829,0.18,47026.0,47025.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179396033,0.20127362,47026.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179396538,0.39027362,47026.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179396731,0.21027362,47026.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179397331,0.09045465,47025.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179398332,0.27645465,47025.0,47024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179398832,0.27645465,47025.0,47016.0,1.9549]
["bitfinex-derivatives","BTCF0:USTF0",1641179398833,0.29773013,47025.0,47016.0,1.9549]
["bitfinex-derivatives","BTCF0:USTF0",1641179399031,0.18,47023.0,47014.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179399231,0.2133,47021.0,47014.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179399432,0.001,47016.0,47014.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179399632,0.001,47015.0,47014.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179400436,0.187,47015.0,47010.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179400636,0.001,47011.0,47010.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179400836,0.09357,47011.0,47010.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179401438,0.09357,47011.0,47009.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179401639,0.001,47010.0,47009.0,0.35405505]
["bitfinex-derivatives","BTCF0:USTF0",1641179401839,0.001,47010.0,47007.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179402039,0.09257,47011.0,47007.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179402437,0.27745465,47010.0,47007.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179403037,0.29873404,47010.0,47007.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179403640,0.09045465,47009.0,47007.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179403841,0.09045465,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179404441,0.27945465,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179404640,0.009794,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179405242,0.0212819,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179406345,0.2042819,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179407044,1.74182406,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179407643,1.55882406,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179408144,1.55882406,47007.0,47006.0,0.09787266]
["bitfinex-derivatives","BTCF0:USTF0",1641179408344,1.92382406,47007.0,47003.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179408544,1.74382406,47007.0,47003.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179408745,1.92382406,47007.0,47003.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179409049,0.47673655,47007.0,47003.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179409447,0.47673655,47007.0,47002.0,0.73237365]
["bitfinex-derivatives","BTCF0:USTF0",1641179409646,0.29173655,47007.0,47002.0,0.73237365]
["bitfinex-derivatives","BTCF0:USTF0",1641179410447,1.44815474,47005.0,47002.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179410850,1.44815474,47005.0,47000.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179411849,1.53860939,47005.0,47000.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179412456,0.14033567,47001.0,47000.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179413056,0.14033567,47001.0,47000.0,0.35754237]
["bitfinex-derivatives","BTCF0:USTF0",1641179413858,0.14033567,47001.0,46999.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179414057,0.23079032,47001.0,46999.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179414457,0.39379032,47001.0,46999.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179414958,0.09045465,47000.0,46999.0,0.59203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179415361,0.09045465,47000.0,46999.0,0.77203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179415560,0.30333567,47001.0,46999.0,0.77203798]
["bitfinex-derivatives","BTCF0:USTF0",1641179415759,0.14033567,47001.0,46999.0,0.84194798]
["bitfinex-derivatives","BTCF0:USTF0",1641179416362,0.27433567,47001.0,46999.0,1.02994798]
["bitfinex-derivatives","BTCF0:USTF0",1641179416559,0.27433567,47001.0,46999.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1641179416961,0.27433567,47001.0,46999.0,1.62198597]
["bitfinex-derivatives","BTCF0:USTF0",1641179417863,0.14033567,47001.0,46999.0,1.43398597]
["bitfinex-derivatives","BTCF0:USTF0",1641179418164,1.44815474,47008.0,47000.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179418363,0.182,47001.0,47000.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179419766,1.44815474,47008.0,47000.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179420367,1.63515474,47008.0,47000.0,1.35707597]
["bitfinex-derivatives","BTCF0:USTF0",1641179421768,1.44815474,47008.0,47000.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179422368,1.64115474,47008.0,47000.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179423869,1.44815474,47007.0,47000.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179424073,1.44815474,47007.0,46999.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179424369,1.63615474,47007.0,47000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641179424570,1.44815474,47006.0,47000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641179425673,1.44815474,47006.0,46998.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179426483,1.44815474,47005.0,46998.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179426684,1.44815474,47005.0,46997.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179427684,0.02128188,47004.0,46997.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179428484,0.21328188,47004.0,46997.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179428686,1.66143662,47004.0,46996.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179429684,1.46943662,47004.0,46996.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179430486,1.66343662,47004.0,46996.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179430686,0.09050697,47003.0,47002.0,0.35919594]
["bitfinex-derivatives","BTCF0:USTF0",1641179432390,0.28550697,47003.0,47002.0,0.35919594]
["bitfinex-derivatives","BTCF0:USTF0",1641179433287,0.28550697,47003.0,47001.0,0.35919594]
["bitfinex-derivatives","BTCF0:USTF0",1641179433788,0.20128352,47002.0,46996.0,1.18407597]
["bitfinex-derivatives","BTCF0:USTF0",1641179433988,0.009794,47001.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179434589,0.009794,47001.0,46998.0,0.83879602]
["bitfinex-derivatives","BTCF0:USTF0",1641179434789,0.15012967,47001.0,46998.0,0.83879602]
["bitfinex-derivatives","BTCF0:USTF0",1641179436193,1.44815474,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179436493,1.44815474,46999.0,46995.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1641179437794,0.001,46996.0,46995.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1641179437994,0.07035,46996.0,46995.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1641179438394,0.20935,46996.0,46995.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1641179438996,0.29985697,46996.0,46995.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1641179439696,0.15985697,46996.0,46995.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1641179440499,0.28085697,46996.0,46995.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1641179440999,0.19035,46996.0,46995.0,0.59981681]
["bitfinex-derivatives","BTCF0:USTF0",1641179441201,0.19035,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179442500,0.31935,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179443402,0.09051761,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179444501,0.25751761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179445804,0.09051761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179446412,0.25851761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179447710,0.09051761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179448511,0.25651761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179449812,0.09051761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179450416,0.25651761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179451814,0.09051761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179452516,0.25651761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179453017,0.166,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179453816,0.09051761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179454419,0.25651761,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179455317,0.166,46995.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179455717,0.09051761,46998.0,46994.0,0.97913169]
["bitfinex-derivatives","BTCF0:USTF0",1641179456217,0.14033567,47001.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179456218,0.09051761,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179457119,0.185,46998.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179457818,1.53867235,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179458418,0.09051761,46997.0,46995.0,0.84151226]
["bitfinex-derivatives","BTCF0:USTF0",1641179459220,0.09051761,46999.0,46998.0,0.36071054]
["bitfinex-derivatives","BTCF0:USTF0",1641179460418,0.27351761,46999.0,46998.0,0.36071054]
["bitfinex-derivatives","BTCF0:USTF0",1641179460821,0.183,46999.0,46998.0,0.36071054]
["bitfinex-derivatives","BTCF0:USTF0",1641179461622,0.27351761,46999.0,46998.0,0.60118423]
["bitfinex-derivatives","BTCF0:USTF0",1641179461820,0.09051761,46999.0,46998.0,0.60118423]
["bitfinex-derivatives","BTCF0:USTF0",1641179462520,0.27651761,46999.0,46998.0,0.60118423]
["bitfinex-derivatives","BTCF0:USTF0",1641179463820,0.09051761,46999.0,46998.0,0.60118423]
["bitfinex-derivatives","BTCF0:USTF0",1641179464421,0.27651761,46999.0,46998.0,0.60118423]
["bitfinex-derivatives","BTCF0:USTF0",1641179465821,0.09051761,46999.0,46998.0,0.60118423]
["bitfinex-derivatives","BTCF0:USTF0",1641179466421,0.27451761,46999.0,46998.0,0.60118423]
["bitfinex-derivatives","BTCF0:USTF0",1641179467422,0.27451761,46999.0,46997.0,0.84151226]
["bitfinex-derivatives","BTCF0:USTF0",1641179468421,0.09051761,46998.0,46997.0,0.84151226]
["bitfinex-derivatives","BTCF0:USTF0",1641179470422,0.27451761,46998.0,46997.0,0.84151226]
["bitfinex-derivatives","BTCF0:USTF0",1641179471523,0.27451761,46998.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179471726,0.184,46998.0,46996.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179472326,0.09051761,47000.0,46996.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179472526,0.184,46998.0,46996.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179472727,0.09051761,46997.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179473729,0.09051761,46997.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179474526,0.27451761,46997.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179475229,0.184,46997.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179475828,0.09051761,46996.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179476429,0.27251761,46996.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179476827,0.182,46996.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179477828,0.09051761,47000.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179478030,0.09051761,46996.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179478728,0.27951761,47000.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179479530,0.09051761,46999.0,46995.0,1.37341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179480130,0.09051761,46999.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179480530,0.27551761,46999.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179481131,0.185,46999.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179481734,0.09051761,46998.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179482344,0.27551761,46998.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179482745,0.185,46998.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179483748,0.09051761,46997.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179484547,0.27251761,46997.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179484846,0.8430756,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179485646,0.182,46997.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179485847,0.09051761,46996.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179486447,0.27151761,46996.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179486648,0.181,46996.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179487249,0.27151761,46996.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179487652,0.35051761,46996.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179487851,0.16951761,46996.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179488450,0.34851761,46996.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179489851,0.16951761,46996.0,46995.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179490051,0.16951761,46996.0,46994.0,1.3337505]
["bitfinex-derivatives","BTCF0:USTF0",1641179490350,0.35151761,46996.0,46994.0,1.3337505]
["bitfinex-derivatives","BTCF0:USTF0",1641179490856,0.09051761,46995.0,46994.0,1.3337505]
["bitfinex-derivatives","BTCF0:USTF0",1641179492152,0.09051761,46995.0,46994.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179492352,0.27751761,46995.0,46994.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179492552,0.27751761,46995.0,46993.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179493052,0.001,46994.0,46993.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179493651,0.09151761,46994.0,46991.0,0.84494779]
["bitfinex-derivatives","BTCF0:USTF0",1641179493852,0.001,46992.0,46991.0,0.84494779]
["bitfinex-derivatives","BTCF0:USTF0",1641179494554,0.189,46992.0,46991.0,0.84494779]
["bitfinex-derivatives","BTCF0:USTF0",1641179494851,0.189,46992.0,46989.0,2.17869829]
["bitfinex-derivatives","BTCF0:USTF0",1641179495052,0.001,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179495852,0.09151761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179496451,0.27951761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179496653,0.27951761,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179497056,0.27851761,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179497854,0.09051761,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179498055,0.09051761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179498254,0.09151761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179498455,0.27951761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179498655,0.189,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179499658,0.27951761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179499856,0.09151761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179500056,0.09051761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179500456,0.27951761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179501259,0.28051761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179501859,0.09151761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179502466,0.27851761,46990.0,46989.0,0.98528346]
["bitfinex-derivatives","BTCF0:USTF0",1641179502665,0.27851761,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179502866,0.27851761,46990.0,46989.0,0.7439151]
["bitfinex-derivatives","BTCF0:USTF0",1641179504567,0.27951761,46990.0,46989.0,0.7439151]
["bitfinex-derivatives","BTCF0:USTF0",1641179505069,0.189,46990.0,46989.0,0.7439151]
["bitfinex-derivatives","BTCF0:USTF0",1641179505468,0.189,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179505770,0.001,46990.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179505968,0.001,46990.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179506168,0.84008685,46992.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179506372,0.84008685,46991.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179506568,0.188,46990.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179507369,0.36008813,46988.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179508067,0.36008813,46989.0,46986.0,0.1207006]
["bitfinex-derivatives","BTCF0:USTF0",1641179508468,0.191,46988.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179508870,0.191,46988.0,46984.0,0.36164545]
["bitfinex-derivatives","BTCF0:USTF0",1641179509271,0.191,46988.0,46985.0,0.36164545]
["bitfinex-derivatives","BTCF0:USTF0",1641179509472,0.191,46988.0,46985.0,0.48234754]
["bitfinex-derivatives","BTCF0:USTF0",1641179509671,0.191,46988.0,46985.0,0.36164545]
["bitfinex-derivatives","BTCF0:USTF0",1641179509871,0.36018813,46990.0,46985.0,0.36164545]
["bitfinex-derivatives","BTCF0:USTF0",1641179510473,0.36008813,46989.0,46984.0,0.36164545]
["bitfinex-derivatives","BTCF0:USTF0",1641179510971,0.36008813,46989.0,46985.0,0.12070334]
["bitfinex-derivatives","BTCF0:USTF0",1641179511375,0.1881,46990.0,46985.0,0.12070334]
["bitfinex-derivatives","BTCF0:USTF0",1641179511376,0.36008813,46988.0,46985.0,0.12070334]
["bitfinex-derivatives","BTCF0:USTF0",1641179511674,0.36008813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179512374,0.36008813,46988.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179512577,0.54408813,46988.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179513377,0.54408813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179513577,0.184,46988.0,46984.0,0.36164545]
["bitfinex-derivatives","BTCF0:USTF0",1641179513876,0.36008813,46989.0,46984.0,0.36164545]
["bitfinex-derivatives","BTCF0:USTF0",1641179514279,0.36008813,46988.0,46984.0,0.36164545]
["bitfinex-derivatives","BTCF0:USTF0",1641179515283,0.36008813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179516481,0.54508813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179516880,0.36008813,46987.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179517885,0.36008813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179518481,0.54508813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179519781,0.36008813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179520487,0.54608813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179521888,0.36008813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179522590,0.54608813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179523999,0.36008813,46988.0,46983.0,0.50198112]
["bitfinex-derivatives","BTCF0:USTF0",1641179524502,0.36008813,46986.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179526502,0.53808813,46986.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179526701,0.53808813,46986.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179526902,0.84008685,46989.0,46984.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1641179527203,0.35951071,46988.0,46984.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1641179527803,0.0001,46990.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179528104,0.02138411,47000.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179528305,0.02138411,47000.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179528703,0.83908601,46993.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179529103,0.83908601,46993.0,46987.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641179529104,0.83908601,46993.0,46987.0,0.68396802]
["bitfinex-derivatives","BTCF0:USTF0",1641179529602,0.83908601,46993.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179530204,0.02138411,47000.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179530404,1.53867413,46998.0,46991.0,1.3337505]
["bitfinex-derivatives","BTCF0:USTF0",1641179530602,1.53867413,46998.0,46991.0,1.5267505]
["bitfinex-derivatives","BTCF0:USTF0",1641179531207,0.09051939,46997.0,46991.0,1.5267505]
["bitfinex-derivatives","BTCF0:USTF0",1641179531407,0.09051939,46997.0,46994.0,0.60346606]
["bitfinex-derivatives","BTCF0:USTF0",1641179532606,0.09051939,46997.0,46994.0,0.79246606]
["bitfinex-derivatives","BTCF0:USTF0",1641179533907,0.09051939,46997.0,46994.0,0.60346606]
["bitfinex-derivatives","BTCF0:USTF0",1641179534109,0.09051939,46997.0,46995.0,0.60346606]
["bitfinex-derivatives","BTCF0:USTF0",1641179536521,0.09051939,46997.0,46995.0,0.79246606]
["bitfinex-derivatives","BTCF0:USTF0",1641179536717,0.09051939,46997.0,46995.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641179538018,0.09051939,46997.0,46994.0,0.60346606]
["bitfinex-derivatives","BTCF0:USTF0",1641179538319,0.17830939,46997.0,46994.0,0.60346606]
["bitfinex-derivatives","BTCF0:USTF0",1641179538517,0.17830939,46997.0,46994.0,0.79246606]
["bitfinex-derivatives","BTCF0:USTF0",1641179539123,0.17830939,46997.0,46995.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179539124,1.62646413,46997.0,46995.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179540019,1.44815474,46996.0,46995.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179540221,1.53867413,46996.0,46994.0,0.55109349]
["bitfinex-derivatives","BTCF0:USTF0",1641179540621,1.53867413,46996.0,46995.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641179541121,0.08779,46997.0,46995.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641179541723,0.18,46996.0,46995.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641179541921,0.18,46996.0,46993.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179542522,0.08779,46997.0,46993.0,0.54909349]
["bitfinex-derivatives","BTCF0:USTF0",1641179543122,0.08779,46997.0,46993.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641179543322,0.02138411,47000.0,46993.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641179544125,0.18,46995.0,46992.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179544326,0.09291411,47000.0,46992.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179544525,0.18,46995.0,46993.0,0.54009349]
["bitfinex-derivatives","BTCF0:USTF0",1641179544727,0.18,46999.0,46993.0,0.54009349]
["bitfinex-derivatives","BTCF0:USTF0",1641179545125,0.18,46996.0,46993.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641179545326,0.67609912,47000.0,46993.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641179545826,0.50609912,47000.0,46992.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179546026,0.27291411,47000.0,46993.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179546627,0.44791411,47000.0,46993.0,0.53309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179546829,0.26791411,47000.0,46993.0,0.53309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179547228,0.26791411,47000.0,46993.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641179547830,0.26791411,47000.0,46993.0,0.53309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179548032,0.09291411,47000.0,46993.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179548631,0.26791411,47000.0,46993.0,0.53309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179548832,0.19638411,47000.0,46993.0,0.53309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179549834,0.02138411,47000.0,46993.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179550035,0.02138411,47000.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179550538,0.19638411,47000.0,46994.0,0.53309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179551236,0.18,46999.0,46994.0,0.53309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179551939,0.18,46999.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179552137,0.02138411,47000.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179552536,0.182,46999.0,46994.0,0.53909349]
["bitfinex-derivatives","BTCF0:USTF0",1641179553838,0.02138411,47000.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179554539,0.19638411,47000.0,46994.0,0.53209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179554739,0.18,46999.0,46994.0,0.53209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179555139,0.19638411,47000.0,46994.0,0.53209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179555839,0.02138411,47000.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179556039,0.0001,47000.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179556240,1.4440574,46996.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179556539,1.4440574,46996.0,46994.0,0.53309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179557258,1.4440574,46997.0,46995.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179558442,1.4440574,46996.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179558640,1.4440574,46996.0,46995.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641179559943,1.5370574,46997.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179560143,1.4440574,46997.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179560541,1.5600574,46997.0,46994.0,0.55109349]
["bitfinex-derivatives","BTCF0:USTF0",1641179560944,1.4440574,46996.0,46994.0,0.55109349]
["bitfinex-derivatives","BTCF0:USTF0",1641179561945,1.4440574,46996.0,46994.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179562545,1.6270574,46996.0,46994.0,0.54309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179562945,0.183,46996.0,46994.0,0.54309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179563146,0.183,46996.0,46994.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641179563548,0.363,46996.0,46994.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641179563949,0.18,46996.0,46992.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179564149,0.18,46996.0,46991.0,1.10589522]
["bitfinex-derivatives","BTCF0:USTF0",1641179564350,0.18,46996.0,46991.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179564548,0.361,46996.0,46991.0,0.68542916]
["bitfinex-derivatives","BTCF0:USTF0",1641179564961,1.44137328,46994.0,46992.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179565862,1.44137328,46993.0,46991.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179566562,1.62037328,46993.0,46991.0,0.68642916]
["bitfinex-derivatives","BTCF0:USTF0",1641179567964,1.44137328,46993.0,46991.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179568564,1.58237328,46993.0,46991.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179568967,0.141,46993.0,46992.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179569971,1.44137328,46994.0,46992.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179570568,1.62537328,46994.0,46992.0,0.54309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179572068,1.44137328,46994.0,46992.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179572671,1.62437328,46994.0,46992.0,0.54309349]
["bitfinex-derivatives","BTCF0:USTF0",1641179573070,1.44137328,46993.0,46992.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641179573971,1.44137328,46993.0,46991.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179574170,1.44137328,46993.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179574572,1.61437328,46993.0,46991.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179575070,1.44137328,46992.0,46991.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179575271,1.53012328,46992.0,46991.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179575872,0.17926367,46992.0,46991.0,0.68742916]
["bitfinex-derivatives","BTCF0:USTF0",1641179576072,0.17926367,46992.0,46991.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179576573,1.62063695,46992.0,46991.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179577882,1.62063695,46992.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179578579,1.62063695,46992.0,46991.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179579379,0.17926367,46992.0,46991.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179580080,0.17926367,46992.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179580281,0.09051367,46992.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179580681,0.09051367,46992.0,46991.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179581182,0.09051367,46997.0,46991.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179581982,0.09051367,46997.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179582783,0.27451367,46997.0,46991.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179584081,0.09051367,46997.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179584784,0.26051367,46997.0,46991.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179584983,0.09051367,46996.0,46991.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179585983,0.09051367,46996.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179586686,0.26951367,46996.0,46991.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179586886,0.179,46996.0,46991.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179587889,0.09051367,46995.0,46991.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179588089,0.09051367,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179588789,0.27151367,46995.0,46991.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179589792,0.09051367,46994.0,46991.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179589991,0.09051367,46994.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179590794,0.27251367,46994.0,46991.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179591592,0.182,46994.0,46991.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179591992,0.09051367,46997.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179592795,0.27151367,46997.0,46991.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179592992,0.18,46996.0,46991.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179593192,0.24789,46996.0,46991.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179593394,1.44143937,46992.0,46991.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179593993,0.09051367,46993.0,46991.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179594196,0.09051367,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179594798,0.27251367,46995.0,46991.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179595597,0.09051367,46994.0,46991.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179595996,0.09051367,46994.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179596697,0.27251367,46994.0,46991.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179596899,0.45251367,46994.0,46991.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179597097,0.27251367,46994.0,46991.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179597298,0.45251367,46994.0,46991.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179597502,0.09051367,46993.0,46991.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179598100,0.09051367,46993.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179598702,0.27151367,46993.0,46991.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179598901,0.27151367,46993.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179599302,0.09051367,46992.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179600104,0.09051367,46992.0,46988.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179600604,1.44112384,46990.0,46988.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179600804,1.44112384,46990.0,46988.0,0.68642916]
["bitfinex-derivatives","BTCF0:USTF0",1641179602108,1.44112384,46990.0,46988.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179602706,1.44112384,46990.0,46988.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179602907,1.44112384,46990.0,46988.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179604007,1.44112384,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179604808,1.44112384,46990.0,46988.0,0.68942916]
["bitfinex-derivatives","BTCF0:USTF0",1641179605607,1.44112384,46991.0,46989.0,0.36209349]
["bitfinex-derivatives","BTCF0:USTF0",1641179606714,1.61312384,46991.0,46989.0,0.54809349]
["bitfinex-derivatives","BTCF0:USTF0",1641179606915,1.44112384,46990.0,46989.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641179607520,1.53163751,46990.0,46989.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641179608019,1.53163751,46990.0,46988.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179608719,1.53163751,46990.0,46988.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179609120,1.44112384,46990.0,46988.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179610122,1.44112384,46990.0,46988.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179610326,1.44112384,46991.0,46988.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179610723,0.177,46990.0,46988.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179610928,1.61812384,46990.0,46988.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179611622,0.09051367,46989.0,46988.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179612626,0.09051367,46989.0,46988.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179612825,0.09051367,46989.0,46988.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179614226,0.09051367,46989.0,46988.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1641179614829,0.09051367,46989.0,46988.0,0.86842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179615028,0.90257102,46990.0,46988.0,0.68842916]
["bitfinex-derivatives","BTCF0:USTF0",1641179615329,0.90257102,46990.0,46988.0,0.77408916]
["bitfinex-derivatives","BTCF0:USTF0",1641179615927,0.90257102,46990.0,46988.0,0.95408916]
["bitfinex-derivatives","BTCF0:USTF0",1641179616128,0.02138373,47000.0,46988.0,0.40599567]
["bitfinex-derivatives","BTCF0:USTF0",1641179616327,0.02138373,47000.0,46988.0,1.25085426]
["bitfinex-derivatives","BTCF0:USTF0",1641179616727,0.02138373,47000.0,46988.0,1.40485426]
["bitfinex-derivatives","BTCF0:USTF0",1641179617429,0.02138373,47000.0,46993.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179617628,0.02138373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179618831,0.02138373,47000.0,46997.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179620031,0.02138373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179620832,0.20538373,47000.0,46997.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179622038,0.02138373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179622843,0.20638373,47000.0,46997.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641179624141,0.26643373,47000.0,46997.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641179624740,0.27243373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179625143,0.27243373,47000.0,46991.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179625842,0.27243373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179626243,0.08143373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179626743,0.26843373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179628147,0.08143373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179628347,0.26143373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179628750,0.45243373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179630148,0.26143373,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179630748,0.09051889,46999.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179632750,0.27951889,46999.0,46997.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179633350,0.09051889,46998.0,46997.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179634156,0.09051889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179634657,0.27051889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179634858,0.45951889,46998.0,46997.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179635056,0.369,46998.0,46997.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179635256,0.189,46998.0,46997.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179635958,0.27951889,46998.0,46997.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179636257,0.09051889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179636858,0.28851889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179638261,0.09051889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179638762,0.28451889,46998.0,46997.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179640174,0.28451889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179640175,0.09051889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179640869,0.28551889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179641677,0.195,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179642270,0.09051889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179642772,0.28651889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179643174,0.196,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179643375,0.27568,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179644176,0.07968,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179644777,0.36519889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179648181,0.17019889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179648880,0.35919889,46998.0,46997.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179650181,0.17019889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179650882,0.35819889,46998.0,46997.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179652187,0.17019889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179652885,0.35819889,46998.0,46997.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179653086,0.35819889,46998.0,46997.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641179654189,0.17019889,46998.0,46990.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179654392,0.17019889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179654891,0.35819889,46998.0,46997.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179656195,0.17019889,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179656999,0.35919889,46998.0,46997.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179658998,0.54719889,46998.0,46997.0,0.37233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179659601,0.72719889,46998.0,46997.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641179659814,0.74848668,46998.0,46990.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179659998,0.18,46991.0,46990.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179660498,0.32033567,46991.0,46990.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179660898,0.50633567,46991.0,46990.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179661099,0.59685456,46991.0,46988.0,0.60340849]
["bitfinex-derivatives","BTCF0:USTF0",1641179661300,0.59685456,46991.0,46984.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179662202,0.41085456,46991.0,46984.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179662402,1.44430471,46987.0,46984.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179662803,1.44430471,46987.0,46982.0,0.60340849]
["bitfinex-derivatives","BTCF0:USTF0",1641179662804,1.44430471,46987.0,46985.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179663002,1.63230471,46987.0,46985.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179663901,0.09051889,46986.0,46983.0,0.96545358]
["bitfinex-derivatives","BTCF0:USTF0",1641179664102,0.09051889,46986.0,46983.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179664903,1.443514,46984.0,46982.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179666805,1.443514,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179668515,1.53403289,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179669015,1.72203289,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179669415,1.631514,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179670215,1.443514,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179670415,1.443514,46985.0,46982.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179671115,1.631514,46985.0,46982.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179671518,1.631514,46985.0,46983.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179672218,1.443514,46985.0,46983.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179672920,1.631514,46985.0,46983.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179673319,0.188,46985.0,46981.0,1.10578925]
["bitfinex-derivatives","BTCF0:USTF0",1641179673530,0.188,46985.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179673929,1.44316626,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179675027,1.62916626,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179676026,0.186,46983.0,46982.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179676927,0.187,46983.0,46982.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179677530,0.187,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179678427,1.44316626,46984.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179678827,1.44316626,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179679029,1.52662626,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179681029,1.71362626,46983.0,46981.0,0.50238076]
["bitfinex-derivatives","BTCF0:USTF0",1641179681432,1.44316626,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179682331,1.44316626,46985.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179682933,1.63316626,46985.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179683333,0.19,46985.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179684937,0.189,46985.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179685738,0.21029058,46985.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179685936,0.009794,46984.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179686137,0.18,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179686836,0.181,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179687036,0.366,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179687640,0.45653888,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179687837,0.47783164,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179688245,0.29283164,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179689138,0.47883164,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179690448,0.29283164,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179690943,0.47783164,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179692350,0.29283164,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179692945,0.47783164,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179693845,0.39180039,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179694046,0.57180039,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179694245,0.38680039,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179695045,0.57180039,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179696454,0.38680039,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179697251,0.56980039,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179698453,0.38680039,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179698659,0.38680288,46982.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179698855,0.20229775,46977.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179699059,0.181,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179699258,0.24547,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179699661,0.53127194,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179700567,0.62181082,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179700964,0.80881082,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641179701162,0.001,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641179701661,0.2143,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641179702360,0.30483888,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641179703059,0.30483888,46971.0,46959.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179703060,0.22247797,46968.0,46959.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179703265,0.18,46960.0,46959.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179703460,0.24228,46960.0,46959.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179703660,0.252074,46960.0,46959.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179704961,0.438074,46960.0,46959.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179705563,0.52861288,46960.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179705766,0.001,46959.0,46951.0,0.36204509]
["bitfinex-derivatives","BTCF0:USTF0",1641179706063,0.001,46959.0,46948.0,0.41739549]
["bitfinex-derivatives","BTCF0:USTF0",1641179706064,0.18,46952.0,46948.0,0.41739549]
["bitfinex-derivatives","BTCF0:USTF0",1641179706263,0.3943,46949.0,46948.0,0.41739549]
["bitfinex-derivatives","BTCF0:USTF0",1641179706463,1.58448,46949.0,46948.0,0.41739549]
["bitfinex-derivatives","BTCF0:USTF0",1641179706662,0.46948,46949.0,46948.0,0.41739549]
["bitfinex-derivatives","BTCF0:USTF0",1641179707066,0.78001865,46949.0,46948.0,0.41739549]
["bitfinex-derivatives","BTCF0:USTF0",1641179707279,0.68018701,46949.0,46946.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179707663,0.68018701,46949.0,46941.0,0.60367268]
["bitfinex-derivatives","BTCF0:USTF0",1641179708568,0.51749388,46949.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179708970,1.43236504,46945.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179709371,1.43236504,46945.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179710272,1.43236504,46945.0,46938.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179710973,0.14033567,46939.0,46938.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179711174,0.22296567,46939.0,46938.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179711671,0.22296567,46939.0,46935.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179712072,0.22296567,46939.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179712272,0.22296567,46939.0,46935.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179712673,0.09053888,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179712872,0.09053888,46938.0,46934.0,1.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1641179713072,0.09053888,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179713281,1.115,46936.0,46927.0,1.42861092]
["bitfinex-derivatives","BTCF0:USTF0",1641179713474,1.115,46936.0,46924.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1641179713475,0.18,46928.0,46920.0,2.39870284]
["bitfinex-derivatives","BTCF0:USTF0",1641179713674,0.18,46921.0,46920.0,2.39870284]
["bitfinex-derivatives","BTCF0:USTF0",1641179713873,0.001,46921.0,46920.0,2.39870284]
["bitfinex-derivatives","BTCF0:USTF0",1641179714072,0.181,46921.0,46920.0,2.38750284]
["bitfinex-derivatives","BTCF0:USTF0",1641179714273,0.001,46921.0,46920.0,2.37450284]
["bitfinex-derivatives","BTCF0:USTF0",1641179714473,0.001,46921.0,46920.0,2.33170284]
["bitfinex-derivatives","BTCF0:USTF0",1641179714674,1.116,46921.0,46909.0,1.5945]
["bitfinex-derivatives","BTCF0:USTF0",1641179714891,1.175,46921.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179715091,0.14033567,46917.0,46913.0,1.5705981]
["bitfinex-derivatives","BTCF0:USTF0",1641179715288,0.001,46914.0,46913.0,1.5705981]
["bitfinex-derivatives","BTCF0:USTF0",1641179715893,0.001,46914.0,46911.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641179716094,0.20680567,46917.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179716288,0.001,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179716495,0.001,46913.0,46886.0,1.64329583]
["bitfinex-derivatives","BTCF0:USTF0",1641179716496,0.70232817,46913.0,46886.0,1.64329583]
["bitfinex-derivatives","BTCF0:USTF0",1641179716688,1.115,46912.0,46891.0,1.4965]
["bitfinex-derivatives","BTCF0:USTF0",1641179716887,1.115,46912.0,46886.0,1.64329583]
["bitfinex-derivatives","BTCF0:USTF0",1641179716888,1.115,46912.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179717089,1.115,46912.0,46887.0,0.01208892]
["bitfinex-derivatives","BTCF0:USTF0",1641179717387,0.07864876,46911.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179717587,0.07864876,46911.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179717988,0.07864876,46911.0,46896.0,0.01208892]
["bitfinex-derivatives","BTCF0:USTF0",1641179718188,0.16918764,46911.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179718788,0.09053888,46911.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179718987,0.42100701,46909.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179719588,0.42200701,46909.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179719788,0.42200701,46909.0,46905.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179720088,0.42100701,46909.0,46905.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179720392,0.02131874,46923.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179720589,0.02131671,46928.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179720789,1.80737575,46936.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179720989,0.14033567,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179721391,0.14033567,46925.0,46922.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1641179722190,0.14033567,46925.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179722891,0.14033567,46925.0,46919.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179723089,0.32333567,46925.0,46919.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179724395,0.14033567,46925.0,46919.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179725193,0.33333567,46925.0,46919.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179725896,0.02131891,46923.0,46919.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179726102,0.33333567,46925.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179726697,0.33333567,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179726902,0.33333567,46925.0,46919.0,0.54269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179727103,0.32433567,46925.0,46922.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641179728499,0.14033567,46925.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179728909,0.14033567,46925.0,46919.0,0.54269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179729201,0.32333567,46925.0,46919.0,0.71869377]
["bitfinex-derivatives","BTCF0:USTF0",1641179729801,0.32333567,46925.0,46919.0,0.53869377]
["bitfinex-derivatives","BTCF0:USTF0",1641179730203,0.32333567,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179731002,0.14033567,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179731204,0.32333567,46925.0,46923.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641179731605,0.32333567,46925.0,46923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641179732404,0.14033567,46925.0,46921.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179732811,0.14033567,46925.0,46920.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179733004,0.22727567,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179733204,0.40827567,46925.0,46921.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641179733606,0.40827567,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179734507,0.22727567,46925.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179735106,0.41527567,46925.0,46923.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641179736411,1.51218527,46924.0,46923.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641179736610,1.51218527,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179737109,1.69918527,46924.0,46923.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641179737310,1.69918527,46924.0,46923.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641179737510,1.69918527,46924.0,46923.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641179737911,0.27764371,46924.0,46923.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641179738513,0.09064371,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179739016,1.50694695,46924.0,46919.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179739216,1.69394695,46924.0,46923.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641179740218,0.27764371,46924.0,46923.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641179740619,0.09064371,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179741220,0.27764371,46924.0,46923.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641179741521,0.27764371,46924.0,46923.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641179741720,0.27764371,46924.0,46923.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641179742822,1.69394695,46924.0,46923.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1641179743221,1.68994695,46924.0,46923.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641179743421,0.27364371,46924.0,46923.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641179744430,0.27364371,46924.0,46920.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179744431,1.68994695,46924.0,46920.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179744624,1.50694695,46924.0,46920.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179745124,1.68994695,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179745330,1.59930324,46924.0,46920.0,0.53469377]
["bitfinex-derivatives","BTCF0:USTF0",1641179746527,1.41630324,46924.0,46920.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179747125,0.02131911,46922.0,46920.0,0.53869377]
["bitfinex-derivatives","BTCF0:USTF0",1641179747326,0.14033567,46921.0,46920.0,0.53869377]
["bitfinex-derivatives","BTCF0:USTF0",1641179747527,0.16165631,46921.0,46920.0,0.53869377]
["bitfinex-derivatives","BTCF0:USTF0",1641179747926,0.16165631,46921.0,46920.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641179748226,1.27665631,46921.0,46920.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641179748427,1.27665631,46921.0,46920.0,0.0120089]
["bitfinex-derivatives","BTCF0:USTF0",1641179748643,0.16165631,46921.0,46916.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179749039,0.16165631,46921.0,46914.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179749245,0.14033567,46915.0,46914.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179749446,0.23575567,46915.0,46914.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179750142,0.23575567,46915.0,46912.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179751144,0.42275567,46915.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179752543,0.23575567,46915.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179753145,0.42275567,46915.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179753745,0.44407808,46915.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179754146,0.02132404,46914.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179754347,0.02132404,46914.0,46911.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179755248,0.20832404,46914.0,46911.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179755447,0.187,46914.0,46911.0,0.54269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179756148,0.187,46914.0,46912.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179756548,0.14033567,46915.0,46912.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179757247,0.32833567,46915.0,46912.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179757447,0.32833567,46915.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179757648,0.32833567,46915.0,46913.0,0.54269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179758548,0.14033567,46915.0,46913.0,0.54269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179758948,0.14033567,46915.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179759151,0.32833567,46915.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179759554,0.02132412,46914.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179759750,0.10676412,46914.0,46913.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179760552,0.10676412,46914.0,46912.0,0.60427075]
["bitfinex-derivatives","BTCF0:USTF0",1641179760752,0.10676412,46914.0,46911.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179761253,0.43309979,46914.0,46911.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179761453,1.40454089,46912.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179762753,1.49520999,46913.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179762952,1.49520999,46913.0,46909.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179763352,1.49520999,46913.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179763353,1.59154089,46912.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179764559,1.40454089,46912.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179764757,0.0001,46910.0,46908.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179765158,0.02132556,46909.0,46907.0,0.36269377]
["bitfinex-derivatives","BTCF0:USTF0",1641179765357,0.32033567,46908.0,46906.0,0.60427075]
["bitfinex-derivatives","BTCF0:USTF0",1641179766165,0.07186611,46907.0,46906.0,0.60427075]
["bitfinex-derivatives","BTCF0:USTF0",1641179766357,0.09319539,46907.0,46906.0,0.17787811]
["bitfinex-derivatives","BTCF0:USTF0",1641179766558,0.02132928,46907.0,46904.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179766758,0.02132928,46907.0,46902.0,1.20880159]
["bitfinex-derivatives","BTCF0:USTF0",1641179766957,0.02132928,46907.0,46900.0,0.60454619]
["bitfinex-derivatives","BTCF0:USTF0",1641179767160,0.20632928,46907.0,46900.0,0.60454619]
["bitfinex-derivatives","BTCF0:USTF0",1641179767357,0.14033567,46901.0,46900.0,0.60454619]
["bitfinex-derivatives","BTCF0:USTF0",1641179767559,0.22102567,46901.0,46900.0,0.60454619]
["bitfinex-derivatives","BTCF0:USTF0",1641179767758,0.22102567,46901.0,46899.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179768157,0.22102567,46901.0,46897.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179769059,0.0906691,46900.0,46897.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179771162,0.2776691,46900.0,46897.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179771364,0.0213313,46898.0,46897.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179772564,0.0213313,46898.0,46895.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179772965,0.0906691,46900.0,46895.0,1.02598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179773164,0.0906691,46900.0,46895.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179773364,0.14033567,46896.0,46895.0,0.84598843]
["bitfinex-derivatives","BTCF0:USTF0",1641179774164,0.14033567,46896.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179774365,0.23100477,46896.0,46894.0,1.38880159]
["bitfinex-derivatives","BTCF0:USTF0",1641179774766,0.23100477,46896.0,46894.0,1.20880159]
["bitfinex-derivatives","BTCF0:USTF0",1641179774964,0.14033567,46901.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179775166,1.4047952,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179775465,1.4047952,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179775666,0.02132556,46908.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179776264,0.02132604,46907.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179777268,0.20832604,46907.0,46904.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179778268,0.187,46907.0,46903.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179778469,0.187,46907.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641179778668,0.0001,46910.0,46904.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1641179779177,0.0001,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179779368,0.0001,46910.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179779369,0.1881,46910.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179779771,0.1881,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179780668,0.0001,46910.0,46909.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641179781071,0.0001,46920.0,46909.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641179781371,0.0001,46920.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179781769,0.0001,46920.0,46909.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641179781969,0.0001,46920.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179782970,0.0001,46920.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641179783369,0.1881,46920.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179784572,0.0001,46920.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179785373,0.1871,46920.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179786573,0.0001,46920.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179791083,0.3761,46920.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179791281,0.5641,46920.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179791780,0.09065235,46919.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179792781,0.09065235,46919.0,46911.0,0.37245439]
["bitfinex-derivatives","BTCF0:USTF0",1641179792981,0.09065235,46919.0,46910.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179793383,0.27865235,46919.0,46910.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179793881,1.40745149,46913.0,46909.0,0.50299606]
["bitfinex-derivatives","BTCF0:USTF0",1641179795385,1.59545149,46913.0,46909.0,0.50299606]
["bitfinex-derivatives","BTCF0:USTF0",1641179796484,1.40745149,46912.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179797087,1.40745149,46912.0,46907.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179797088,0.20132562,46910.0,46907.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179797298,0.20132562,46910.0,46906.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179797498,0.18,46907.0,46906.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179797699,0.32033567,46907.0,46906.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179798602,1.72778716,46907.0,46900.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179799403,1.91378716,46907.0,46900.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179800106,1.40745149,46905.0,46898.0,0.96709437]
["bitfinex-derivatives","BTCF0:USTF0",1641179800409,1.40745149,46905.0,46898.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179800410,1.48393149,46905.0,46898.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179801204,1.40745149,46903.0,46899.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179803006,0.09065235,46902.0,46900.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179803807,0.09065235,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179804006,0.27765235,46903.0,46901.0,0.54266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179804807,0.09065235,46903.0,46901.0,0.54266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179805008,0.14033567,46907.0,46902.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179805009,1.54778716,46907.0,46902.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179805407,0.189,46903.0,46902.0,0.36266039]
["bitfinex-derivatives","BTCF0:USTF0",1641179805707,0.189,46903.0,46901.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179806708,0.02132699,46905.0,46900.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179807308,0.20932699,46905.0,46900.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179808008,1.59545149,46905.0,46900.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179808209,1.59545149,46905.0,46899.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179808708,1.40745149,46905.0,46899.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179809609,1.59545149,46905.0,46899.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179810108,0.188,46905.0,46899.0,1.45064155]
["bitfinex-derivatives","BTCF0:USTF0",1641179810309,0.188,46905.0,46900.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179810909,1.40745149,46906.0,46900.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179811511,0.18,46905.0,46900.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179811910,1.40745149,46904.0,46898.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179813511,1.59545149,46904.0,46898.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179814614,1.40745149,46904.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179815017,1.40745149,46904.0,46898.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179815216,1.40745149,46904.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179815514,0.188,46904.0,46900.0,0.78443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179815916,0.188,46904.0,46900.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179816717,1.40745149,46906.0,46900.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179817319,1.56911347,46907.0,46901.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179817518,0.188,46906.0,46901.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179818318,1.59545149,46906.0,46901.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179818719,1.40745149,46906.0,46901.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179819521,1.59645149,46906.0,46901.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179819821,1.59645149,46906.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179820621,0.09066515,46905.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179820821,0.09066515,46905.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179821521,0.09066515,46905.0,46903.0,0.36267525]
["bitfinex-derivatives","BTCF0:USTF0",1641179821522,0.189,46905.0,46903.0,0.36267525]
["bitfinex-derivatives","BTCF0:USTF0",1641179822522,0.189,46905.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179822523,0.09066515,46904.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179822724,0.09066515,46904.0,46902.0,0.74476965]
["bitfinex-derivatives","BTCF0:USTF0",1641179823526,0.27966515,46904.0,46902.0,0.74476965]
["bitfinex-derivatives","BTCF0:USTF0",1641179824427,0.27966515,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179824625,0.27966515,46904.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179824626,0.189,46904.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179824826,1.40745149,46908.0,46903.0,0.78443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179825327,1.40745149,46908.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179825527,1.59545149,46908.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179826127,0.188,46908.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179826626,1.40745149,46909.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179827326,1.59545149,46909.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179828828,1.40745149,46909.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179829028,1.40745149,46909.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179829529,1.59645149,46909.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179829731,1.59645149,46909.0,46903.0,0.78443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179829929,1.59645149,46909.0,46903.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179830129,1.59645149,46909.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179830732,1.40745149,46909.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179831433,1.59645149,46909.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179832733,1.40745149,46909.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179833334,1.59645149,46909.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179833834,0.189,46909.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179834738,1.40745149,46910.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179835336,1.59645149,46910.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179835537,1.40745149,46909.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179836436,1.59645149,46910.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179836836,1.40745149,46910.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179837138,1.40745149,46909.0,46904.0,0.60443398]
["bitfinex-derivatives","BTCF0:USTF0",1641179838341,1.40745149,46909.0,46905.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179839456,0.189,46909.0,46905.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179840557,0.09067482,46908.0,46905.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179841357,0.27967482,46908.0,46905.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179843258,0.09067482,46907.0,46905.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179844060,0.27967482,46908.0,46905.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179844867,0.09067482,46906.0,46905.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179845364,0.27967482,46906.0,46905.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179845764,0.189,46906.0,46904.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179846367,0.09067482,46905.0,46904.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179847369,0.28067482,46905.0,46904.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179847967,0.19,46905.0,46904.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179848169,0.19,46905.0,46903.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179848770,0.17728482,46907.0,46903.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179848969,0.09067482,46904.0,46903.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179849872,0.27967482,46907.0,46903.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179850471,0.09067482,46906.0,46903.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179851475,0.27967482,46906.0,46903.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179852775,0.09067482,46905.0,46904.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179853375,0.189,46905.0,46904.0,0.36269661]
["bitfinex-derivatives","BTCF0:USTF0",1641179854684,0.27967482,46905.0,46904.0,0.4263993]
["bitfinex-derivatives","BTCF0:USTF0",1641179854893,1.52851854,46924.0,46909.0,0.4263512]
["bitfinex-derivatives","BTCF0:USTF0",1641179855078,1.5072,46924.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179855280,0.0001,46930.0,46915.0,0.60630257]
["bitfinex-derivatives","BTCF0:USTF0",1641179855281,0.92339845,46923.0,46915.0,0.60630257]
["bitfinex-derivatives","BTCF0:USTF0",1641179855480,0.198,46920.0,46915.0,0.42630257]
["bitfinex-derivatives","BTCF0:USTF0",1641179855679,0.198,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179855978,0.198,46920.0,46915.0,0.42630257]
["bitfinex-derivatives","BTCF0:USTF0",1641179856179,0.198,46920.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179856781,0.92339845,46923.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179856981,0.18,46926.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179857182,0.02131931,46922.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179857983,0.20131931,46922.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179858184,0.02132459,46920.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179858382,0.02132459,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179858383,0.11649459,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179858584,0.11649459,46920.0,46911.0,0.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1641179858785,0.11649459,46920.0,46903.0,1.32985761]
["bitfinex-derivatives","BTCF0:USTF0",1641179858786,0.18,46913.0,46909.0,0.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1641179858984,0.18,46914.0,46909.0,0.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1641179859383,0.189,46913.0,46909.0,0.43064089]
["bitfinex-derivatives","BTCF0:USTF0",1641179859994,0.189,46913.0,46909.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641179860193,0.189,46913.0,46909.0,0.20833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179860786,0.18,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179861389,0.18,46911.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179862396,0.373,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179862801,0.18,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179863493,0.354,46914.0,46909.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179863899,0.174,46914.0,46909.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179864194,0.174,46914.0,46909.0,0.23512967]
["bitfinex-derivatives","BTCF0:USTF0",1641179864806,0.14033567,46921.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179865008,1.40071508,46913.0,46909.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641179865414,1.40071508,46913.0,46912.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641179865814,1.40071508,46914.0,46912.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641179866016,1.40071508,46914.0,46912.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641179866422,1.40071508,46914.0,46912.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641179866811,1.40071508,46914.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179867512,1.50171508,46914.0,46911.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179867912,1.40071508,46913.0,46911.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179868714,1.40071508,46913.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179868914,0.20132198,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179869116,0.02132198,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179869516,0.21932198,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179869716,0.18,46915.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179870921,0.27067676,46915.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179871517,0.46267676,46915.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179871719,0.09067676,46914.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179873420,0.28367676,46914.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179874026,0.28367676,46914.0,46903.0,0.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1641179874227,0.18,46909.0,46903.0,0.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1641179874428,0.18,46906.0,46903.0,0.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1641179874823,0.18,46906.0,46902.0,0.74473716]
["bitfinex-derivatives","BTCF0:USTF0",1641179874824,1.39856263,46905.0,46902.0,0.74473716]
["bitfinex-derivatives","BTCF0:USTF0",1641179875032,1.39856263,46905.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179875427,1.54356263,46905.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179876426,1.39856263,46904.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179877025,1.48923939,46904.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179877525,1.63423939,46904.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179877826,1.54356263,46904.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179878627,0.20132897,46903.0,46899.0,0.36264089]
["bitfinex-derivatives","BTCF0:USTF0",1641179878829,0.18,46900.0,46898.0,0.60440149]
["bitfinex-derivatives","BTCF0:USTF0",1641179879026,0.18,46900.0,46893.0,1.5091]
["bitfinex-derivatives","BTCF0:USTF0",1641179879027,0.20133034,46900.0,46895.0,1.20880298]
["bitfinex-derivatives","BTCF0:USTF0",1641179879227,0.18,46897.0,46887.0,1.83501769]
["bitfinex-derivatives","BTCF0:USTF0",1641179879427,0.08311,46897.0,46887.0,1.83501769]
["bitfinex-derivatives","BTCF0:USTF0",1641179880029,0.08311,46897.0,46887.0,0.38412065]
["bitfinex-derivatives","BTCF0:USTF0",1641179880430,0.08311,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179880829,0.26311,46897.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179881235,0.20133247,46893.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179881429,0.02133247,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179882033,0.11200923,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179882432,0.18,46892.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179883433,0.18,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179883632,0.20133434,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179884936,0.02133434,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179885437,0.21633434,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179885639,0.18,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179886939,0.02133434,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179887538,0.21633434,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179888545,0.09446528,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179889339,0.09446528,46888.0,46887.0,0.98696383]
["bitfinex-derivatives","BTCF0:USTF0",1641179889540,0.27146528,46888.0,46887.0,0.98696383]
["bitfinex-derivatives","BTCF0:USTF0",1641179890339,0.27146528,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179890539,0.177,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179890740,0.09446528,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179891341,0.09446528,46893.0,46888.0,0.84656302]
["bitfinex-derivatives","BTCF0:USTF0",1641179891541,0.27146528,46893.0,46890.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179892145,0.27146528,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179892146,0.17706528,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179892345,0.02132678,46905.0,46892.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641179892543,0.02132678,46905.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179892743,0.02132387,46912.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179892944,0.02132387,46912.0,46901.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1641179893146,0.18,46910.0,46901.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1641179893545,0.18,46910.0,46901.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1641179894146,0.18,46905.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179894346,0.20132849,46902.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179894545,0.02132849,46902.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179895347,0.02132849,46902.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179895547,0.02132849,46902.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179896949,0.02132849,46902.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179897349,0.02132849,46902.0,46900.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179897350,0.18832849,46902.0,46900.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179898352,0.167,46902.0,46900.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641179898766,0.18,46902.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179899067,0.18,46902.0,46891.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179899068,0.02132873,46901.0,46891.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179899265,0.18,46898.0,46891.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179899666,0.18,46898.0,46892.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179900565,0.14033567,46897.0,46892.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179900765,1.39726582,46894.0,46892.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179900969,1.39726582,46894.0,46888.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179901368,1.39726582,46894.0,46892.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641179902767,1.39726582,46894.0,46888.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179902968,0.14033567,46897.0,46887.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641179902969,1.39726582,46893.0,46887.0,0.75481754]
["bitfinex-derivatives","BTCF0:USTF0",1641179903368,1.39726582,46893.0,46888.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641179903768,0.02133219,46894.0,46888.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641179903769,1.39726582,46892.0,46888.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641179903969,1.48841582,46892.0,46888.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641179904371,0.02133398,46890.0,46888.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641179905371,0.02133398,46890.0,46888.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179905971,1.39726582,46891.0,46888.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179906570,1.39726582,46892.0,46888.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641179906774,1.39726582,46892.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179907571,1.39726582,46892.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179907772,1.41859804,46894.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179908879,1.41859804,46894.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179909173,0.09380114,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179909377,0.09380114,46893.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179910773,0.09380114,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179911175,1.49106696,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179911374,1.49106696,46893.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179911976,0.09380114,46892.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179912774,0.09380114,46892.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179912976,0.09380114,46891.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179913477,0.09380114,46891.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179913877,0.09380114,46890.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179914078,0.17845114,46890.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179914779,0.17845114,46890.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179915177,0.09380114,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179915576,0.09380114,46889.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179915776,0.09380114,46888.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179916777,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179917578,0.09380114,46888.0,46887.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179918780,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179919580,0.09380114,46888.0,46887.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179920983,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179921582,0.09380114,46888.0,46887.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179921782,0.15815114,46888.0,46887.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179922884,0.15815114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179923485,0.15815114,46888.0,46887.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179923687,0.09380114,46888.0,46887.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179926894,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179927496,0.09380114,46888.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179928494,0.09380114,46888.0,46887.0,0.69504217]
["bitfinex-derivatives","BTCF0:USTF0",1641179928893,0.09380114,46888.0,46887.0,0.50304217]
["bitfinex-derivatives","BTCF0:USTF0",1641179929494,0.09380114,46888.0,46887.0,0.69504217]
["bitfinex-derivatives","BTCF0:USTF0",1641179930595,0.09380114,46888.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179930797,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179931596,0.09380114,46888.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179932800,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179933607,0.09380114,46888.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179934802,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179935004,0.09380114,46888.0,46887.0,0.50304217]
["bitfinex-derivatives","BTCF0:USTF0",1641179935605,0.09380114,46888.0,46887.0,0.69504217]
["bitfinex-derivatives","BTCF0:USTF0",1641179936606,0.09380114,46888.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179936806,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179937507,0.09380114,46888.0,46887.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641179938407,0.09380114,46888.0,46887.0,0.69704217]
["bitfinex-derivatives","BTCF0:USTF0",1641179938809,0.09380114,46888.0,46887.0,0.50304217]
["bitfinex-derivatives","BTCF0:USTF0",1641179939506,0.09380114,46888.0,46887.0,0.69804217]
["bitfinex-derivatives","BTCF0:USTF0",1641179939707,0.17215114,46888.0,46887.0,0.69804217]
["bitfinex-derivatives","BTCF0:USTF0",1641179940424,0.17215114,46888.0,46887.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641179941437,0.17215114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179941624,0.17215114,46888.0,46887.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641179942926,0.17215114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179943527,0.17215114,46888.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179944828,0.17215114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179945529,0.17215114,46888.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179946934,0.17215114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179947533,0.17215114,46888.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179949535,0.17215114,46888.0,46887.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179950835,0.17215114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179951636,0.17215114,46888.0,46887.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179954941,0.17215114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179955540,0.17215114,46888.0,46887.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179956041,0.17215114,46888.0,46887.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179956443,0.09380114,46888.0,46887.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179956643,0.09380114,46888.0,46887.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179957043,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179957544,0.09380114,46888.0,46887.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179958948,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179959550,0.09380114,46888.0,46887.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179960750,0.09380114,46888.0,46887.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641179960952,0.09380114,46888.0,46884.0,0.78468787]
["bitfinex-derivatives","BTCF0:USTF0",1641179961350,0.09380114,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179961952,1.39726582,46890.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179962152,0.16166479,46900.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179962352,1.9242603,46906.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179962552,1.6258639,46908.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179962752,1.5618639,46908.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179963052,1.5618639,46908.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641179963253,1.5618639,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179963456,1.5618639,46908.0,46907.0,0.20614567]
["bitfinex-derivatives","BTCF0:USTF0",1641179964052,0.02132317,46913.0,46907.0,0.20614567]
["bitfinex-derivatives","BTCF0:USTF0",1641179965053,0.18,46914.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179965452,0.12089996,46913.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179965653,0.19294996,46913.0,46907.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641179966252,0.12089996,46912.0,46907.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641179966453,0.02132477,46910.0,46907.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641179967654,0.02132477,46910.0,46907.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179968855,0.02132477,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179969556,0.02132477,46910.0,46907.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641179971556,0.02132477,46910.0,46907.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179972958,0.02132477,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179973661,0.02132477,46910.0,46907.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179974960,0.02132477,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179975663,0.02132477,46910.0,46907.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179977164,0.02132477,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179977364,0.09068269,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179977762,0.09068269,46909.0,46907.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179978965,0.09068269,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179979766,0.09068269,46909.0,46907.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179981080,0.09068269,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179981781,0.09068269,46909.0,46907.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179982881,0.09068269,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179983781,0.09068269,46909.0,46907.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641179984883,0.09068269,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179985785,0.09068269,46909.0,46907.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179986988,0.09068269,46909.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179987788,0.09068269,46909.0,46907.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641179988291,0.17563269,46909.0,46907.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641179988588,0.08495,46909.0,46907.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641179988987,0.18,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179989389,0.02132665,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179989791,0.08495,46909.0,46907.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179990089,0.09068269,46908.0,46907.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179990989,0.09068269,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179991792,0.09068269,46908.0,46907.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179992393,0.27068269,46908.0,46907.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641179992592,0.27068269,46908.0,46907.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641179992994,1.40701004,46908.0,46895.0,0.36272617]
["bitfinex-derivatives","BTCF0:USTF0",1641179993194,0.0213294,46900.0,46896.0,0.36272617]
["bitfinex-derivatives","BTCF0:USTF0",1641179993594,0.18,46898.0,46896.0,0.36272617]
["bitfinex-derivatives","BTCF0:USTF0",1641179993793,0.26964,46898.0,46896.0,0.55072617]
["bitfinex-derivatives","BTCF0:USTF0",1641179994194,0.26964,46898.0,46896.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641179995196,0.26964,46898.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179995798,0.26964,46898.0,46894.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179996598,0.09068269,46897.0,46894.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641179996997,0.09068269,46897.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641179997698,0.09068269,46897.0,46894.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641180001001,0.09068269,46897.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180001801,0.09068269,46897.0,46894.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641180003002,0.09068269,46897.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180003803,0.09068269,46897.0,46894.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641180005707,0.18,46898.0,46894.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180006710,0.09068269,46897.0,46894.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180007310,0.09068269,46897.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180007910,0.09068269,46897.0,46894.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641180008509,0.09068269,46899.0,46894.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641180008711,0.09068269,46899.0,46894.0,0.41600567]
["bitfinex-derivatives","BTCF0:USTF0",1641180009311,0.09068269,46899.0,46894.0,0.22500567]
["bitfinex-derivatives","BTCF0:USTF0",1641180009713,0.09068269,46899.0,46894.0,0.41300567]
["bitfinex-derivatives","BTCF0:USTF0",1641180011115,0.09068269,46899.0,46894.0,0.22500567]
["bitfinex-derivatives","BTCF0:USTF0",1641180011812,0.09068269,46899.0,46894.0,0.41500567]
["bitfinex-derivatives","BTCF0:USTF0",1641180012611,0.09068269,46899.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180012815,0.09068269,46899.0,46898.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641180013712,0.09068269,46899.0,46898.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641180014714,0.0001,46900.0,46898.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641180015114,0.0001,46900.0,46898.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641180015815,1.40139981,46900.0,46898.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641180017115,1.40139981,46900.0,46898.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641180017719,1.40139981,46900.0,46898.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641180019221,1.40139981,46900.0,46898.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641180019821,1.40139981,46900.0,46898.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641180020021,1.40139981,46900.0,46899.0,0.11499742]
["bitfinex-derivatives","BTCF0:USTF0",1641180020221,1.40139981,46900.0,46899.0,0.43390042]
["bitfinex-derivatives","BTCF0:USTF0",1641180020425,1.40139981,46900.0,46899.0,0.11499742]
["bitfinex-derivatives","BTCF0:USTF0",1641180021721,1.40139981,46900.0,46899.0,0.31099742]
["bitfinex-derivatives","BTCF0:USTF0",1641180023141,1.40139981,46900.0,46899.0,0.11499742]
["bitfinex-derivatives","BTCF0:USTF0",1641180023646,0.0001,46900.0,46899.0,0.11499742]
["bitfinex-derivatives","BTCF0:USTF0",1641180023848,0.0001,46900.0,46899.0,0.31099742]
["bitfinex-derivatives","BTCF0:USTF0",1641180024444,0.0001,46900.0,46899.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641180024851,0.0001,46900.0,46899.0,0.516568]
["bitfinex-derivatives","BTCF0:USTF0",1641180025143,0.0001,46900.0,46898.0,0.31579412]
["bitfinex-derivatives","BTCF0:USTF0",1641180025846,0.0001,46900.0,46898.0,0.51179412]
["bitfinex-derivatives","BTCF0:USTF0",1641180027043,0.0001,46900.0,46898.0,0.31579412]
["bitfinex-derivatives","BTCF0:USTF0",1641180027744,0.0001,46900.0,46898.0,0.51179412]
["bitfinex-derivatives","BTCF0:USTF0",1641180029147,0.0001,46900.0,46898.0,0.31579412]
["bitfinex-derivatives","BTCF0:USTF0",1641180029647,0.0001,46900.0,46898.0,0.13579412]
["bitfinex-derivatives","BTCF0:USTF0",1641180029846,0.0001,46900.0,46898.0,0.33179412]
["bitfinex-derivatives","BTCF0:USTF0",1641180030649,0.0001,46900.0,46899.0,0.320471]
["bitfinex-derivatives","BTCF0:USTF0",1641180030954,0.0001,46900.0,46898.0,0.33179412]
["bitfinex-derivatives","BTCF0:USTF0",1641180031148,0.0001,46900.0,46898.0,0.12600012]
["bitfinex-derivatives","BTCF0:USTF0",1641180031350,0.0001,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180031754,0.0001,46900.0,46897.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180031955,1.40139981,46900.0,46897.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180033050,1.40129981,46899.0,46897.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180033248,1.40129981,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180033848,0.09068269,46899.0,46897.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180035049,0.09068269,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180035450,0.0001,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180035853,0.0001,46900.0,46897.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180036256,0.0001,46900.0,46897.0,0.58035293]
["bitfinex-derivatives","BTCF0:USTF0",1641180036454,0.0001,46900.0,46898.0,0.317845]
["bitfinex-derivatives","BTCF0:USTF0",1641180036653,0.0001,46900.0,46898.0,0.497845]
["bitfinex-derivatives","BTCF0:USTF0",1641180037856,0.0001,46900.0,46898.0,0.692845]
["bitfinex-derivatives","BTCF0:USTF0",1641180039257,0.0001,46900.0,46898.0,0.497845]
["bitfinex-derivatives","BTCF0:USTF0",1641180039856,0.0001,46900.0,46898.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180041059,0.0001,46900.0,46897.0,0.38735293]
["bitfinex-derivatives","BTCF0:USTF0",1641180041861,0.0001,46900.0,46897.0,0.58235293]
["bitfinex-derivatives","BTCF0:USTF0",1641180042763,1.40139981,46900.0,46897.0,0.58235293]
["bitfinex-derivatives","BTCF0:USTF0",1641180043165,1.40139981,46900.0,46897.0,0.44201726]
["bitfinex-derivatives","BTCF0:USTF0",1641180043864,1.40139981,46900.0,46897.0,0.44101726]
["bitfinex-derivatives","BTCF0:USTF0",1641180044265,1.40139981,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180045366,0.0001,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180045765,0.0001,46900.0,46899.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641180047169,0.0001,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180047772,0.0001,46900.0,46899.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641180049089,0.0001,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180049787,0.0001,46900.0,46899.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180050888,0.24908,46900.0,46899.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180051089,0.24908,46900.0,46893.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641180051792,0.41008,46900.0,46893.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641180052391,0.55041567,46900.0,46893.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641180052690,1.40042293,46895.0,46893.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641180053090,1.40042293,46895.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180053895,1.56042293,46895.0,46891.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180054093,1.40042293,46894.0,46891.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180054295,1.40042293,46894.0,46892.0,0.34751099]
["bitfinex-derivatives","BTCF0:USTF0",1641180054493,1.40042293,46894.0,46892.0,0.43206099]
["bitfinex-derivatives","BTCF0:USTF0",1641180054693,0.09068269,46893.0,46892.0,0.75220999]
["bitfinex-derivatives","BTCF0:USTF0",1641180055694,0.09068269,46894.0,46892.0,0.75220999]
["bitfinex-derivatives","BTCF0:USTF0",1641180055895,0.09068269,46894.0,46893.0,0.02132451]
["bitfinex-derivatives","BTCF0:USTF0",1641180056095,1.21836729,46897.0,46893.0,0.58655898]
["bitfinex-derivatives","BTCF0:USTF0",1641180056297,1.21836729,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180056498,0.0001,46900.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180056697,0.0001,46900.0,46896.0,0.45818067]
["bitfinex-derivatives","BTCF0:USTF0",1641180056899,0.0001,46900.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180057898,0.1311,46900.0,46896.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641180058898,0.1311,46900.0,46897.0,0.319352]
["bitfinex-derivatives","BTCF0:USTF0",1641180059098,0.0001,46900.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180059899,0.1601,46900.0,46896.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641180061203,0.0001,46900.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180061901,1.40144972,46898.0,46896.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180063203,1.40144972,46898.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180063509,1.40144972,46899.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180063904,0.133,46898.0,46896.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180065307,1.40144972,46899.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180065912,1.54544972,46899.0,46896.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641180067208,1.40144972,46899.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180067908,1.54344972,46899.0,46896.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180068209,0.0002,46910.0,46898.0,0.5016196]
["bitfinex-derivatives","BTCF0:USTF0",1641180068408,0.0002,46910.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180068608,0.0002,46910.0,46907.0,0.02131805]
["bitfinex-derivatives","BTCF0:USTF0",1641180069609,0.14033567,46916.0,46909.0,0.02131659]
["bitfinex-derivatives","BTCF0:USTF0",1641180070209,0.14033567,46916.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180070609,0.0002,46920.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180070610,0.18,46918.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180071910,0.18,46918.0,46911.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641180072313,0.09067717,46917.0,46911.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641180073213,0.09067717,46917.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180073518,0.27067717,46917.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180074013,0.27067717,46917.0,46911.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180074214,0.09067717,46916.0,46911.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180075217,0.09067717,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180075515,0.18,46917.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180075913,0.18,46917.0,46911.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180076715,0.09067717,46916.0,46911.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180077116,0.09067717,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180078115,0.09067717,46916.0,46911.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180079316,0.09067717,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180080017,0.09067717,46916.0,46911.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180081418,0.09067717,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180082221,0.09067717,46916.0,46911.0,0.42968567]
["bitfinex-derivatives","BTCF0:USTF0",1641180082721,0.09067717,46918.0,46911.0,0.42968567]
["bitfinex-derivatives","BTCF0:USTF0",1641180083321,0.09067717,46918.0,46911.0,0.23568567]
["bitfinex-derivatives","BTCF0:USTF0",1641180084122,0.09067717,46918.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180084822,0.09067717,46919.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180085023,0.27067717,46919.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180085523,0.09067717,46919.0,46912.0,0.318276]
["bitfinex-derivatives","BTCF0:USTF0",1641180085727,0.27067717,46919.0,46912.0,0.318276]
["bitfinex-derivatives","BTCF0:USTF0",1641180086024,0.09067717,46919.0,46912.0,0.507276]
["bitfinex-derivatives","BTCF0:USTF0",1641180086827,0.09067717,46918.0,46912.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641180087424,0.18,46918.0,46911.0,0.23568567]
["bitfinex-derivatives","BTCF0:USTF0",1641180087624,0.09067717,46919.0,46911.0,0.23568567]
["bitfinex-derivatives","BTCF0:USTF0",1641180087824,0.18,46918.0,46911.0,0.23568567]
["bitfinex-derivatives","BTCF0:USTF0",1641180088025,0.09067717,46917.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180088526,0.09067717,46917.0,46912.0,0.317916]
["bitfinex-derivatives","BTCF0:USTF0",1641180089226,0.09067717,46919.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180089425,0.09067717,46919.0,46911.0,0.23568567]
["bitfinex-derivatives","BTCF0:USTF0",1641180089724,0.09067717,46916.0,46911.0,0.23568567]
["bitfinex-derivatives","BTCF0:USTF0",1641180090136,0.09067717,46916.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180091136,0.09067717,46919.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180091339,0.09067717,46919.0,46911.0,0.23568567]
["bitfinex-derivatives","BTCF0:USTF0",1641180091936,0.18,46918.0,46911.0,0.23568567]
["bitfinex-derivatives","BTCF0:USTF0",1641180092136,0.18,46918.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180092337,0.09067717,46919.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180092938,0.09067717,46917.0,46911.0,0.42468567]
["bitfinex-derivatives","BTCF0:USTF0",1641180093339,0.09067717,46917.0,46914.0,0.15424817]
["bitfinex-derivatives","BTCF0:USTF0",1641180093537,0.09067717,46919.0,46914.0,0.15424817]
["bitfinex-derivatives","BTCF0:USTF0",1641180094138,0.09067717,46919.0,46914.0,0.34324817]
["bitfinex-derivatives","BTCF0:USTF0",1641180094540,0.09067717,46919.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180094739,0.09067717,46919.0,46915.0,0.329798]
["bitfinex-derivatives","BTCF0:USTF0",1641180095540,0.09067717,46919.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180096140,0.09067717,46919.0,46915.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641180096341,0.0002,46920.0,46915.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641180097544,0.0002,46920.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180097843,0.0002,46920.0,46916.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1641180099144,0.0002,46920.0,46915.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641180099545,0.0002,46920.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180100145,0.0002,46920.0,46915.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641180100745,0.14053567,46920.0,46915.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641180101544,0.14053567,46920.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180102148,0.14053567,46920.0,46915.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641180102546,0.09067717,46919.0,46915.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641180102845,0.09067717,46919.0,46916.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1641180103046,0.09067717,46919.0,46915.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641180103548,0.09067717,46919.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180104146,0.09067717,46919.0,46915.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641180104346,0.16727717,46919.0,46915.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641180104547,0.18,46916.0,46910.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180104746,0.18,46912.0,46910.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180105146,0.18,46912.0,46909.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641180105346,0.1616585,46914.0,46908.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180105548,0.18,46912.0,46908.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180106151,0.194,46912.0,46908.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180106348,0.18,46909.0,46906.0,0.60468787]
["bitfinex-derivatives","BTCF0:USTF0",1641180106550,0.26841,46909.0,46903.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180106949,0.14033567,46908.0,46903.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180107750,1.40372998,46906.0,46902.0,0.96743567]
["bitfinex-derivatives","BTCF0:USTF0",1641180107950,1.40372998,46906.0,46902.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180108153,1.40372998,46906.0,46903.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641180108551,1.40372998,46905.0,46903.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641180109551,1.49440715,46907.0,46902.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180110155,1.65940715,46907.0,46902.0,0.5307478]
["bitfinex-derivatives","BTCF0:USTF0",1641180110352,1.40372998,46906.0,46902.0,0.5307478]
["bitfinex-derivatives","BTCF0:USTF0",1641180110952,0.09067717,46906.0,46903.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180111356,0.09067717,46906.0,46905.0,0.13251595]
["bitfinex-derivatives","BTCF0:USTF0",1641180111752,0.09067717,46906.0,46905.0,0.45431295]
["bitfinex-derivatives","BTCF0:USTF0",1641180112153,0.21967717,46906.0,46905.0,0.64531295]
["bitfinex-derivatives","BTCF0:USTF0",1641180112752,0.21967717,46906.0,46905.0,0.32351595]
["bitfinex-derivatives","BTCF0:USTF0",1641180112953,0.21967717,46906.0,46905.0,0.46385162]
["bitfinex-derivatives","BTCF0:USTF0",1641180113354,0.21967717,46906.0,46905.0,0.69408347]
["bitfinex-derivatives","BTCF0:USTF0",1641180113653,0.09067717,46906.0,46905.0,0.50308347]
["bitfinex-derivatives","BTCF0:USTF0",1641180114253,0.24767717,46906.0,46905.0,0.68908347]
["bitfinex-derivatives","BTCF0:USTF0",1641180114455,0.24767717,46906.0,46905.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641180115257,0.24767717,46906.0,46905.0,0.64576667]
["bitfinex-derivatives","BTCF0:USTF0",1641180115557,0.09067717,46906.0,46905.0,0.45976667]
["bitfinex-derivatives","BTCF0:USTF0",1641180115757,1.40372998,46907.0,46906.0,0.14008644]
["bitfinex-derivatives","BTCF0:USTF0",1641180116157,1.40372998,46907.0,46905.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180116558,1.40372998,46909.0,46905.0,0.69508347]
["bitfinex-derivatives","BTCF0:USTF0",1641180116959,1.40372998,46909.0,46906.0,0.321014]
["bitfinex-derivatives","BTCF0:USTF0",1641180117558,1.40372998,46909.0,46905.0,0.50308347]
["bitfinex-derivatives","BTCF0:USTF0",1641180118159,1.57372998,46909.0,46905.0,0.67508347]
["bitfinex-derivatives","BTCF0:USTF0",1641180119260,1.40372998,46908.0,46905.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180119458,1.40372998,46908.0,46906.0,0.32131]
["bitfinex-derivatives","BTCF0:USTF0",1641180120261,1.53772998,46908.0,46906.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1641180121061,0.134,46908.0,46906.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1641180121561,1.40372998,46909.0,46906.0,0.32131]
["bitfinex-derivatives","BTCF0:USTF0",1641180121762,1.40372998,46910.0,46906.0,0.6840578]
["bitfinex-derivatives","BTCF0:USTF0",1641180122161,1.40372998,46910.0,46906.0,0.8740578]
["bitfinex-derivatives","BTCF0:USTF0",1641180122162,0.045,46909.0,46906.0,0.8740578]
["bitfinex-derivatives","BTCF0:USTF0",1641180123562,1.40372998,46910.0,46906.0,0.6840578]
["bitfinex-derivatives","BTCF0:USTF0",1641180124167,1.53372998,46910.0,46906.0,0.8750578]
["bitfinex-derivatives","BTCF0:USTF0",1641180125165,0.13,46910.0,46908.0,0.3627478]
["bitfinex-derivatives","BTCF0:USTF0",1641180125568,1.40372998,46912.0,46909.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1641180126367,1.48472998,46912.0,46909.0,0.502557]
["bitfinex-derivatives","BTCF0:USTF0",1641180127467,1.40372998,46912.0,46909.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1641180127867,1.40372998,46911.0,46909.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1641180128267,1.40372998,46911.0,46909.0,0.492557]
["bitfinex-derivatives","BTCF0:USTF0",1641180129070,1.40372998,46910.0,46909.0,0.492557]
["bitfinex-derivatives","BTCF0:USTF0",1641180129571,1.40372998,46910.0,46909.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1641180129772,1.40372998,46911.0,46909.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1641180130172,0.013,46910.0,46909.0,0.510557]
["bitfinex-derivatives","BTCF0:USTF0",1641180130472,1.41672998,46910.0,46909.0,0.510557]
["bitfinex-derivatives","BTCF0:USTF0",1641180131375,0.10367032,46910.0,46909.0,0.510557]
["bitfinex-derivatives","BTCF0:USTF0",1641180131574,0.09067032,46910.0,46909.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1641180131974,0.09067032,46910.0,46908.0,0.318378]
["bitfinex-derivatives","BTCF0:USTF0",1641180132174,0.09067032,46910.0,46909.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641180133274,0.09067032,46910.0,46909.0,0.506406]
["bitfinex-derivatives","BTCF0:USTF0",1641180133475,1.40372998,46912.0,46909.0,0.319406]
["bitfinex-derivatives","BTCF0:USTF0",1641180134174,1.57472998,46912.0,46909.0,0.502406]
["bitfinex-derivatives","BTCF0:USTF0",1641180134975,0.09067032,46911.0,46909.0,0.502406]
["bitfinex-derivatives","BTCF0:USTF0",1641180135678,0.09067032,46911.0,46909.0,0.319406]
["bitfinex-derivatives","BTCF0:USTF0",1641180136279,0.11867032,46911.0,46909.0,0.52872312]
["bitfinex-derivatives","BTCF0:USTF0",1641180137083,0.028,46911.0,46909.0,0.52872312]
["bitfinex-derivatives","BTCF0:USTF0",1641180137280,0.028,46911.0,46909.0,1.07147092]
["bitfinex-derivatives","BTCF0:USTF0",1641180137480,1.4944003,46913.0,46909.0,0.88347092]
["bitfinex-derivatives","BTCF0:USTF0",1641180137980,0.09067032,46910.0,46909.0,0.88347092]
["bitfinex-derivatives","BTCF0:USTF0",1641180138180,0.09067032,46910.0,46909.0,1.07047092]
["bitfinex-derivatives","BTCF0:USTF0",1641180138381,0.09067032,46910.0,46909.0,0.89047092]
["bitfinex-derivatives","BTCF0:USTF0",1641180138782,0.075,46913.0,46909.0,0.52772312]
["bitfinex-derivatives","BTCF0:USTF0",1641180139482,0.09067032,46912.0,46909.0,0.70337074]
["bitfinex-derivatives","BTCF0:USTF0",1641180140189,0.09067032,46912.0,46909.0,0.89137074]
["bitfinex-derivatives","BTCF0:USTF0",1641180141791,0.09067032,46912.0,46910.0,0.37729413]
["bitfinex-derivatives","BTCF0:USTF0",1641180141990,1.40372998,46913.0,46910.0,0.37729413]
["bitfinex-derivatives","BTCF0:USTF0",1641180142193,0.168,46912.0,46910.0,0.37729413]
["bitfinex-derivatives","BTCF0:USTF0",1641180142991,0.09067032,46911.0,46910.0,0.37729413]
["bitfinex-derivatives","BTCF0:USTF0",1641180144192,0.09067032,46911.0,46910.0,0.56429413]
["bitfinex-derivatives","BTCF0:USTF0",1641180144391,0.09067032,46911.0,46910.0,0.88430013]
["bitfinex-derivatives","BTCF0:USTF0",1641180144592,1.40372998,46913.0,46910.0,0.88430013]
["bitfinex-derivatives","BTCF0:USTF0",1641180145791,1.40372998,46913.0,46910.0,0.69730013]
["bitfinex-derivatives","BTCF0:USTF0",1641180145993,1.40372998,46913.0,46910.0,0.71861694]
["bitfinex-derivatives","BTCF0:USTF0",1641180146200,0.061,46913.0,46910.0,0.90561694]
["bitfinex-derivatives","BTCF0:USTF0",1641180147202,0.09067032,46912.0,46910.0,0.90561694]
["bitfinex-derivatives","BTCF0:USTF0",1641180147502,1.40372998,46917.0,46914.0,0.27463412]
["bitfinex-derivatives","BTCF0:USTF0",1641180147700,1.40372998,46917.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180147902,1.40372998,46917.0,46915.0,0.321181]
["bitfinex-derivatives","BTCF0:USTF0",1641180148101,1.40372998,46917.0,46912.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1641180148402,1.58872998,46917.0,46912.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1641180149703,1.40372998,46916.0,46912.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1641180150308,1.57272998,46916.0,46912.0,0.497462]
["bitfinex-derivatives","BTCF0:USTF0",1641180151108,0.169,46916.0,46912.0,0.497462]
["bitfinex-derivatives","BTCF0:USTF0",1641180151506,0.169,46916.0,46912.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1641180151805,1.40372998,46916.0,46912.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1641180152205,1.40372998,46916.0,46912.0,0.500462]
["bitfinex-derivatives","BTCF0:USTF0",1641180152406,1.53072998,46916.0,46912.0,0.500462]
["bitfinex-derivatives","BTCF0:USTF0",1641180152610,0.127,46916.0,46912.0,0.500462]
["bitfinex-derivatives","BTCF0:USTF0",1641180153606,1.40372998,46917.0,46912.0,0.315462]
["bitfinex-derivatives","BTCF0:USTF0",1641180153807,1.40372998,46917.0,46912.0,0.384222]
["bitfinex-derivatives","BTCF0:USTF0",1641180154407,0.187,46917.0,46912.0,0.568222]
["bitfinex-derivatives","BTCF0:USTF0",1641180155209,0.187,46917.0,46916.0,0.02131407]
["bitfinex-derivatives","BTCF0:USTF0",1641180155607,1.40372998,46918.0,46916.0,0.02131407]
["bitfinex-derivatives","BTCF0:USTF0",1641180156208,1.40372998,46919.0,46916.0,0.02131407]
["bitfinex-derivatives","BTCF0:USTF0",1641180156406,0.185,46918.0,46916.0,0.20331407]
["bitfinex-derivatives","BTCF0:USTF0",1641180157008,1.58872998,46918.0,46916.0,0.20331407]
["bitfinex-derivatives","BTCF0:USTF0",1641180157609,1.40372998,46918.0,46916.0,0.02131407]
["bitfinex-derivatives","BTCF0:USTF0",1641180158309,1.58972998,46918.0,46916.0,0.20331407]
["bitfinex-derivatives","BTCF0:USTF0",1641180159611,1.40372998,46918.0,46916.0,0.02131407]
["bitfinex-derivatives","BTCF0:USTF0",1641180160417,0.186,46918.0,46916.0,0.20431407]
["bitfinex-derivatives","BTCF0:USTF0",1641180161416,0.186,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180161621,1.40372998,46919.0,46917.0,0.35144276]
["bitfinex-derivatives","BTCF0:USTF0",1641180161819,1.8195,46934.0,46918.0,0.02130735]
["bitfinex-derivatives","BTCF0:USTF0",1641180162018,1.8195,46934.0,46920.0,0.51150076]
["bitfinex-derivatives","BTCF0:USTF0",1641180162218,1.76662417,46934.0,46924.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641180162419,1.00055497,46936.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180162619,1.00055497,46936.0,46925.0,1.07519272]
["bitfinex-derivatives","BTCF0:USTF0",1641180163217,0.09063677,46933.0,46925.0,1.07519272]
["bitfinex-derivatives","BTCF0:USTF0",1641180163418,0.09063677,46933.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180163617,0.09063677,46933.0,46930.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180163818,0.09063677,46933.0,46931.0,0.317657]
["bitfinex-derivatives","BTCF0:USTF0",1641180164117,0.09063677,46933.0,46930.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180164319,0.07726,46933.0,46930.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180164519,0.18,46931.0,46930.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180164720,0.18,46931.0,46930.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641180165920,0.09063677,46932.0,46930.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641180166120,0.18,46931.0,46930.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641180166425,0.09063677,46932.0,46930.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641180166622,0.18,46931.0,46930.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641180167424,0.27063677,46931.0,46930.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641180167622,0.27063677,46931.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180167821,0.18,46928.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180168324,1.4093106,46924.0,46922.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641180169623,1.4093106,46924.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180169824,1.4093106,46924.0,46922.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180170025,1.4093106,46925.0,46922.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180170324,1.4093106,46925.0,46922.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641180171230,1.4093106,46925.0,46923.0,0.320678]
["bitfinex-derivatives","BTCF0:USTF0",1641180171930,1.4093106,46926.0,46923.0,0.320678]
["bitfinex-derivatives","BTCF0:USTF0",1641180172330,1.4093106,46926.0,46923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641180172933,1.4093106,46927.0,46923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641180173632,1.4093106,46926.0,46922.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180174432,1.4093106,46927.0,46922.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641180175033,1.4093106,46925.0,46922.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641180175633,1.4093106,46925.0,46922.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180175832,0.09063677,46932.0,46922.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180175833,1.4093106,46924.0,46922.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180176434,1.4093106,46924.0,46922.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641180177634,1.4093106,46924.0,46922.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641180178335,1.4093106,46924.0,46922.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641180178737,1.4093106,46923.0,46922.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641180178935,0.98310734,46923.0,46922.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641180179237,0.36005007,46923.0,46922.0,0.68304996]
["bitfinex-derivatives","BTCF0:USTF0",1641180179636,0.09063677,46926.0,46922.0,0.68304996]
["bitfinex-derivatives","BTCF0:USTF0",1641180179837,0.14033567,46933.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180180238,0.14033567,46933.0,46924.0,0.320882]
["bitfinex-derivatives","BTCF0:USTF0",1641180180637,0.14033567,46933.0,46924.0,0.68352962]
["bitfinex-derivatives","BTCF0:USTF0",1641180181039,0.14033567,46933.0,46924.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180181836,0.14033567,46933.0,46925.0,0.321214]
["bitfinex-derivatives","BTCF0:USTF0",1641180182036,0.18,46931.0,46924.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180182437,0.22508567,46933.0,46925.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180182638,0.18,46931.0,46925.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180182837,0.18,46930.0,46925.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180183238,0.22508567,46933.0,46925.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180183839,0.22508567,46933.0,46922.0,0.53408758]
["bitfinex-derivatives","BTCF0:USTF0",1641180184040,0.18,46930.0,46923.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180184240,0.22508567,46933.0,46923.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180184439,0.18,46930.0,46923.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180184639,0.18,46930.0,46924.0,0.321252]
["bitfinex-derivatives","BTCF0:USTF0",1641180184640,1.41238198,46927.0,46924.0,0.321252]
["bitfinex-derivatives","BTCF0:USTF0",1641180185040,1.41238198,46927.0,46923.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180186041,1.41238198,46926.0,46923.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180186540,1.41238198,46927.0,46923.0,0.55764762]
["bitfinex-derivatives","BTCF0:USTF0",1641180186941,1.41238198,46927.0,46924.0,0.319755]
["bitfinex-derivatives","BTCF0:USTF0",1641180187343,1.41238198,46926.0,46924.0,0.319755]
["bitfinex-derivatives","BTCF0:USTF0",1641180188145,1.41238198,46927.0,46924.0,0.319755]
["bitfinex-derivatives","BTCF0:USTF0",1641180188344,1.41238198,46927.0,46924.0,0.515755]
["bitfinex-derivatives","BTCF0:USTF0",1641180189250,1.41238198,46926.0,46924.0,0.515755]
["bitfinex-derivatives","BTCF0:USTF0",1641180189845,1.41238198,46926.0,46924.0,0.319755]
["bitfinex-derivatives","BTCF0:USTF0",1641180190245,1.41238198,46926.0,46922.0,0.83637745]
["bitfinex-derivatives","BTCF0:USTF0",1641180190446,1.41238198,46926.0,46924.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180191249,0.18,46925.0,46924.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180191450,0.2511,46925.0,46924.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180192046,0.39143567,46925.0,46924.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180192447,0.39143567,46925.0,46924.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641180193846,0.39143567,46925.0,46917.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180194446,0.39143567,46925.0,46917.0,0.55864762]
["bitfinex-derivatives","BTCF0:USTF0",1641180194645,0.21143567,46925.0,46917.0,0.55864762]
["bitfinex-derivatives","BTCF0:USTF0",1641180195050,1.41121922,46921.0,46917.0,0.55864762]
["bitfinex-derivatives","BTCF0:USTF0",1641180195949,1.41121922,46921.0,46917.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180196451,1.41121922,46921.0,46917.0,0.55964762]
["bitfinex-derivatives","BTCF0:USTF0",1641180197853,1.41121922,46921.0,46917.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180198454,1.41121922,46921.0,46917.0,0.55864762]
["bitfinex-derivatives","BTCF0:USTF0",1641180199757,1.41121922,46921.0,46917.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180200357,1.41121922,46921.0,46917.0,0.55664762]
["bitfinex-derivatives","BTCF0:USTF0",1641180201761,1.41121922,46921.0,46917.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180202367,1.41121922,46921.0,46917.0,0.55864762]
["bitfinex-derivatives","BTCF0:USTF0",1641180203666,1.41121922,46921.0,46917.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180204271,1.41121922,46921.0,46918.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180204969,1.41121922,46922.0,46918.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180206073,1.59121922,46922.0,46918.0,0.36264762]
["bitfinex-derivatives","BTCF0:USTF0",1641180206372,1.59121922,46922.0,46918.0,0.55764762]
["bitfinex-derivatives","BTCF0:USTF0",1641180206573,1.41121922,46921.0,46918.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180207173,1.41121922,46921.0,46919.0,0.319712]
["bitfinex-derivatives","BTCF0:USTF0",1641180207375,1.41121922,46922.0,46919.0,0.388662]
["bitfinex-derivatives","BTCF0:USTF0",1641180208476,1.41121922,46922.0,46919.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1641180208879,1.59121922,46922.0,46919.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1641180209083,1.53121922,46922.0,46919.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1641180209286,1.41121922,46921.0,46919.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180209784,1.41121922,46921.0,46917.0,0.66667149]
["bitfinex-derivatives","BTCF0:USTF0",1641180210182,1.50186821,46921.0,46917.0,0.66667149]
["bitfinex-derivatives","BTCF0:USTF0",1641180210383,1.50186821,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180211389,1.41121922,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180212493,1.41121922,46921.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180212685,1.41121922,46921.0,46919.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1641180214390,1.41121922,46921.0,46919.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1641180214591,1.41121922,46921.0,46919.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1641180215190,1.1894227,46921.0,46919.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1641180215590,1.1894227,46921.0,46920.0,0.02131194]
["bitfinex-derivatives","BTCF0:USTF0",1641180215991,1.1894227,46921.0,46920.0,0.34234194]
["bitfinex-derivatives","BTCF0:USTF0",1641180216190,0.09064899,46924.0,46920.0,0.34234194]
["bitfinex-derivatives","BTCF0:USTF0",1641180216390,0.14033567,46933.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180216591,0.18,46930.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180216791,0.18,46930.0,46924.0,0.318065]
["bitfinex-derivatives","BTCF0:USTF0",1641180218492,0.18,46930.0,46924.0,0.510065]
["bitfinex-derivatives","BTCF0:USTF0",1641180219693,0.18,46930.0,46924.0,0.318065]
["bitfinex-derivatives","BTCF0:USTF0",1641180219893,0.14033567,46933.0,46924.0,0.318065]
["bitfinex-derivatives","BTCF0:USTF0",1641180220395,0.14033567,46933.0,46924.0,0.511065]
["bitfinex-derivatives","BTCF0:USTF0",1641180220796,0.14033567,46933.0,46926.0,0.15201238]
["bitfinex-derivatives","BTCF0:USTF0",1641180220997,0.18,46930.0,46926.0,0.15201238]
["bitfinex-derivatives","BTCF0:USTF0",1641180221410,0.14033567,46933.0,46926.0,0.15201238]
["bitfinex-derivatives","BTCF0:USTF0",1641180221599,0.16164761,46938.0,46926.0,0.16180638]
["bitfinex-derivatives","BTCF0:USTF0",1641180221898,0.18,46936.0,46926.0,0.16180638]
["bitfinex-derivatives","BTCF0:USTF0",1641180222102,0.18,46933.0,46926.0,0.16180638]
["bitfinex-derivatives","BTCF0:USTF0",1641180222302,0.18,46936.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180224403,0.18,46936.0,46928.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180225103,0.14033567,46938.0,46928.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180226305,0.14033567,46938.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180226505,0.14033567,46938.0,46928.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180226905,0.18,46936.0,46928.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180227307,0.14033567,46938.0,46928.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180227706,0.14033567,46938.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180228409,0.14033567,46938.0,46928.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641180228620,0.14033567,46938.0,46930.0,0.15725144]
["bitfinex-derivatives","BTCF0:USTF0",1641180228821,0.14033567,46938.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180230424,0.14033567,46938.0,46931.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641180231825,0.09062434,46937.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180232428,0.09062434,46937.0,46931.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641180233535,0.09062434,46937.0,46935.0,0.26397016]
["bitfinex-derivatives","BTCF0:USTF0",1641180234536,0.09062434,46937.0,46935.0,0.46097016]
["bitfinex-derivatives","BTCF0:USTF0",1641180235833,0.09062434,46937.0,46936.0,0.317736]
["bitfinex-derivatives","BTCF0:USTF0",1641180236433,0.09062434,46937.0,46936.0,0.514736]
["bitfinex-derivatives","BTCF0:USTF0",1641180237235,0.09062434,46937.0,46936.0,0.94084265]
["bitfinex-derivatives","BTCF0:USTF0",1641180237739,0.09062434,46937.0,46936.0,0.74384265]
["bitfinex-derivatives","BTCF0:USTF0",1641180238541,0.09062434,46937.0,46936.0,0.93984265]
["bitfinex-derivatives","BTCF0:USTF0",1641180239739,0.09062434,46937.0,46936.0,0.74384265]
["bitfinex-derivatives","BTCF0:USTF0",1641180240541,0.09062434,46937.0,46936.0,0.94184265]
["bitfinex-derivatives","BTCF0:USTF0",1641180241841,0.09062434,46937.0,46936.0,0.74384265]
["bitfinex-derivatives","BTCF0:USTF0",1641180242243,0.0001,46940.0,46936.0,0.74384265]
["bitfinex-derivatives","BTCF0:USTF0",1641180242444,0.0001,46940.0,46936.0,0.93984265]
["bitfinex-derivatives","BTCF0:USTF0",1641180243848,0.0001,46940.0,46936.0,0.74384265]
["bitfinex-derivatives","BTCF0:USTF0",1641180244445,0.0001,46940.0,46936.0,0.93884265]
["bitfinex-derivatives","BTCF0:USTF0",1641180244846,0.0001,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180246449,0.0001,46940.0,46937.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641180246849,0.0001,46940.0,46938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180247048,0.0001,46940.0,46938.0,0.327805]
["bitfinex-derivatives","BTCF0:USTF0",1641180248350,0.0001,46940.0,46938.0,0.523805]
["bitfinex-derivatives","BTCF0:USTF0",1641180249654,0.0001,46940.0,46938.0,0.94989534]
["bitfinex-derivatives","BTCF0:USTF0",1641180249857,0.0001,46940.0,46938.0,0.75389534]
["bitfinex-derivatives","BTCF0:USTF0",1641180250458,0.0001,46940.0,46938.0,0.94989534]
["bitfinex-derivatives","BTCF0:USTF0",1641180251857,0.0001,46940.0,46938.0,0.75389534]
["bitfinex-derivatives","BTCF0:USTF0",1641180252458,0.0001,46940.0,46938.0,0.94789534]
["bitfinex-derivatives","BTCF0:USTF0",1641180253960,0.0001,46940.0,46938.0,0.75389534]
["bitfinex-derivatives","BTCF0:USTF0",1641180254360,0.0001,46940.0,46938.0,0.94889534]
["bitfinex-derivatives","BTCF0:USTF0",1641180255790,0.0001,46940.0,46938.0,0.75389534]
["bitfinex-derivatives","BTCF0:USTF0",1641180256484,0.0001,46940.0,46938.0,0.94689534]
["bitfinex-derivatives","BTCF0:USTF0",1641180257784,0.0001,46940.0,46938.0,0.74410134]
["bitfinex-derivatives","BTCF0:USTF0",1641180258386,0.0001,46940.0,46938.0,0.94010134]
["bitfinex-derivatives","BTCF0:USTF0",1641180259184,0.82902108,46939.0,46938.0,0.94010134]
["bitfinex-derivatives","BTCF0:USTF0",1641180259684,0.40295879,46939.0,46938.0,0.94989534]
["bitfinex-derivatives","BTCF0:USTF0",1641180259884,0.40295879,46939.0,46938.0,0.327805]
["bitfinex-derivatives","BTCF0:USTF0",1641180260286,0.09062434,46939.0,46938.0,0.327805]
["bitfinex-derivatives","BTCF0:USTF0",1641180260487,0.09062434,46939.0,46938.0,0.524805]
["bitfinex-derivatives","BTCF0:USTF0",1641180261389,0.0001,46940.0,46938.0,0.524805]
["bitfinex-derivatives","BTCF0:USTF0",1641180261788,0.0001,46940.0,46938.0,0.327805]
["bitfinex-derivatives","BTCF0:USTF0",1641180261989,0.0001,46940.0,46938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180262388,0.0001,46940.0,46938.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641180263890,0.0001,46940.0,46938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641180264090,0.0001,46940.0,46939.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1641180264291,1.421279,46940.0,46939.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1641180265091,1.421279,46940.0,46938.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641180265492,1.421279,46940.0,46938.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180266394,1.421279,46940.0,46937.0,0.16163991]
["bitfinex-derivatives","BTCF0:USTF0",1641180266595,1.421279,46940.0,46938.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641180267294,1.29127363,46940.0,46938.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641180267695,1.29127363,46940.0,46939.0,0.320102]
["bitfinex-derivatives","BTCF0:USTF0",1641180268196,1.29127363,46940.0,46938.0,0.317522]
["bitfinex-derivatives","BTCF0:USTF0",1641180268497,1.29127363,46940.0,46939.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641180268695,0.02,46944.0,46939.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641180268897,0.02,46944.0,46939.0,0.516821]
["bitfinex-derivatives","BTCF0:USTF0",1641180269796,0.02,46944.0,46939.0,0.318821]
["bitfinex-derivatives","BTCF0:USTF0",1641180270198,0.02,46944.0,46938.0,0.321661]
["bitfinex-derivatives","BTCF0:USTF0",1641180270599,0.02,46944.0,46940.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1641180270798,0.02,46944.0,46939.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180271600,0.02,46944.0,46940.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1641180272301,0.02,46944.0,46938.0,0.317868]
["bitfinex-derivatives","BTCF0:USTF0",1641180272501,0.02,46944.0,46940.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180272903,0.02,46944.0,46941.0,0.329582]
["bitfinex-derivatives","BTCF0:USTF0",1641180273705,0.000412,46944.0,46943.0,0.82130141]
["bitfinex-derivatives","BTCF0:USTF0",1641180273908,1.63599244,46958.0,46943.0,1.0022983]
["bitfinex-derivatives","BTCF0:USTF0",1641180274105,1.63599244,46958.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180274305,1.63599244,46958.0,46957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641180274507,1.63599244,46958.0,46953.0,0.320766]
["bitfinex-derivatives","BTCF0:USTF0",1641180274704,1.63599244,46958.0,46957.0,0.001421]
["bitfinex-derivatives","BTCF0:USTF0",1641180274904,1.63599244,46958.0,46957.0,0.02129513]
["bitfinex-derivatives","BTCF0:USTF0",1641180275105,1.63599244,46958.0,46957.0,0.1616308]
["bitfinex-derivatives","BTCF0:USTF0",1641180275305,1.63599244,46958.0,46957.0,0.1632878]
["bitfinex-derivatives","BTCF0:USTF0",1641180275506,1.63599244,46958.0,46957.0,0.1642878]
["bitfinex-derivatives","BTCF0:USTF0",1641180275705,1.00055497,46959.0,46957.0,0.1642878]
["bitfinex-derivatives","BTCF0:USTF0",1641180275906,0.0001,46960.0,46958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641180276106,0.0001,46960.0,46959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641180276319,0.0001,46960.0,46959.0,0.320095]
["bitfinex-derivatives","BTCF0:USTF0",1641180277106,0.0001,46960.0,46959.0,0.37970529]
["bitfinex-derivatives","BTCF0:USTF0",1641180278517,0.0001,46960.0,46959.0,0.57670529]
["bitfinex-derivatives","BTCF0:USTF0",1641180278911,0.0001,46960.0,46959.0,1.37670529]
["bitfinex-derivatives","BTCF0:USTF0",1641180279113,0.0001,46960.0,46959.0,1.39799889]
["bitfinex-derivatives","BTCF0:USTF0",1641180280112,0.0001,46960.0,46959.0,1.3383886]
["bitfinex-derivatives","BTCF0:USTF0",1641180280612,0.0001,46960.0,46959.0,1.89903622]
["bitfinex-derivatives","BTCF0:USTF0",1641180282013,0.0001,46960.0,46959.0,1.50403622]
["bitfinex-derivatives","BTCF0:USTF0",1641180282512,0.0001,46960.0,46959.0,1.70103622]
["bitfinex-derivatives","BTCF0:USTF0",1641180284016,0.0001,46960.0,46959.0,1.50403622]
["bitfinex-derivatives","BTCF0:USTF0",1641180284418,0.0001,46960.0,46959.0,1.68403622]
["bitfinex-derivatives","BTCF0:USTF0",1641180284618,0.0001,46960.0,46959.0,1.5193886]
["bitfinex-derivatives","BTCF0:USTF0",1641180286119,0.08459,46960.0,46959.0,0.3403886]
["bitfinex-derivatives","BTCF0:USTF0",1641180286318,0.08459,46960.0,46959.0,0.36222836]
["bitfinex-derivatives","BTCF0:USTF0",1641180286519,0.26459,46960.0,46959.0,0.56022836]
["bitfinex-derivatives","BTCF0:USTF0",1641180287620,0.35516263,46960.0,46959.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641180287821,0.35516263,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180288022,0.17516263,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180288422,0.18,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180288637,0.18,46958.0,46957.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180290038,0.18,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180290039,0.27057263,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180290541,0.27057263,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180292044,0.27057263,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180292645,0.27057263,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180293852,0.27057263,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180294546,0.27057263,46958.0,46957.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180295947,0.27057263,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180296648,0.27057263,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180297747,0.09057263,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180297949,0.27057263,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180298650,0.27057263,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180299054,0.09057263,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180299255,0.27057263,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180299458,0.09057263,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180300051,0.27057263,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180300252,0.09057263,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180300556,0.18,46958.0,46957.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180300751,0.0001,46960.0,46957.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180301153,0.09057263,46958.0,46957.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180301860,0.0001,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180302655,0.18,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180303056,0.09067263,46960.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180303456,0.0001,46960.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180304156,0.0001,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180304356,0.8340358,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180304557,0.8340358,46958.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180305156,0.0001,46960.0,46957.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180305957,0.0001,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180306359,0.18,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180306558,0.18,46958.0,46957.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180308061,0.18,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180308469,0.0001,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180308763,0.27058764,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180310164,0.27058764,46958.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180310566,0.27058764,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180310765,0.09058764,46958.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180311966,0.0001,46960.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180312666,0.0001,46960.0,46957.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641180312866,0.0001,46960.0,46958.0,0.320754]
["bitfinex-derivatives","BTCF0:USTF0",1641180313967,0.0001,46960.0,46957.0,0.16163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180314669,0.0001,46960.0,46957.0,0.35163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180316672,0.0001,46960.0,46957.0,0.35063098]
["bitfinex-derivatives","BTCF0:USTF0",1641180317977,0.0001,46960.0,46957.0,0.16163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180318676,0.0001,46960.0,46957.0,0.35163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180320080,0.0001,46960.0,46957.0,0.16163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180320577,0.0001,46960.0,46957.0,0.35163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180321978,0.0001,46960.0,46957.0,0.16163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180322591,0.0001,46960.0,46957.0,0.35163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180323993,0.0001,46960.0,46957.0,0.16163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180324594,0.0001,46960.0,46957.0,0.35163098]
["bitfinex-derivatives","BTCF0:USTF0",1641180325995,0.0001,46960.0,46958.0,0.42590412]
["bitfinex-derivatives","BTCF0:USTF0",1641180326696,0.0001,46960.0,46958.0,0.61590412]
["bitfinex-derivatives","BTCF0:USTF0",1641180327698,0.0001,46960.0,46959.0,0.319471]
["bitfinex-derivatives","BTCF0:USTF0",1641180328096,0.09058764,46964.0,46961.0,0.4209219]
["bitfinex-derivatives","BTCF0:USTF0",1641180328296,0.09058764,46968.0,46959.0,0.319471]
["bitfinex-derivatives","BTCF0:USTF0",1641180328496,0.09058764,46968.0,46958.0,0.7873882]
["bitfinex-derivatives","BTCF0:USTF0",1641180328697,0.09058764,46968.0,46961.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641180329197,0.09058764,46968.0,46962.0,0.315434]
["bitfinex-derivatives","BTCF0:USTF0",1641180329397,0.09058764,46968.0,46961.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641180330000,0.09058764,46968.0,46958.0,0.36148408]
["bitfinex-derivatives","BTCF0:USTF0",1641180330698,0.09058764,46968.0,46959.0,0.320987]
["bitfinex-derivatives","BTCF0:USTF0",1641180332702,0.09058764,46968.0,46959.0,0.514987]
["bitfinex-derivatives","BTCF0:USTF0",1641180333701,0.09058764,46968.0,46960.0,0.17903135]
["bitfinex-derivatives","BTCF0:USTF0",1641180334001,0.09058764,46968.0,46961.0,0.313527]
["bitfinex-derivatives","BTCF0:USTF0",1641180334702,0.09058764,46968.0,46961.0,0.504527]
["bitfinex-derivatives","BTCF0:USTF0",1641180336002,0.09058764,46968.0,46961.0,0.313527]
["bitfinex-derivatives","BTCF0:USTF0",1641180336803,0.09058764,46968.0,46961.0,0.503527]
["bitfinex-derivatives","BTCF0:USTF0",1641180337003,0.09058764,46968.0,46964.0,0.09400737]
["bitfinex-derivatives","BTCF0:USTF0",1641180337205,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180337404,0.09058764,46968.0,46965.0,0.319356]
["bitfinex-derivatives","BTCF0:USTF0",1641180337604,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180339709,0.09058764,46968.0,46965.0,0.318063]
["bitfinex-derivatives","BTCF0:USTF0",1641180340106,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180340706,0.09058764,46968.0,46964.0,0.38002737]
["bitfinex-derivatives","BTCF0:USTF0",1641180342108,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180342708,0.09058764,46968.0,46964.0,0.37902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180343509,1.43654228,46967.0,46964.0,0.37902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180344010,1.43654228,46967.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180344310,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180344710,0.09058764,46968.0,46964.0,0.38002737]
["bitfinex-derivatives","BTCF0:USTF0",1641180346113,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180346713,0.09058764,46968.0,46964.0,0.37902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180348218,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180348716,0.09058764,46968.0,46964.0,0.37902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180350017,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180350718,0.09058764,46968.0,46964.0,0.37902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180352128,0.09058764,46968.0,46964.0,0.18902737]
["bitfinex-derivatives","BTCF0:USTF0",1641180352720,0.18,46967.0,46964.0,0.38002737]
["bitfinex-derivatives","BTCF0:USTF0",1641180353628,0.18,46967.0,46964.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1641180353825,0.09058764,46968.0,46964.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1641180354026,0.18,46966.0,46964.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1641180354227,0.27058764,46966.0,46960.0,0.02129384]
["bitfinex-derivatives","BTCF0:USTF0",1641180354627,0.09058764,46966.0,46960.0,0.02129384]
["bitfinex-derivatives","BTCF0:USTF0",1641180354828,1.43817274,46962.0,46960.0,0.21329384]
["bitfinex-derivatives","BTCF0:USTF0",1641180355027,1.20915736,46962.0,46960.0,0.21329384]
["bitfinex-derivatives","BTCF0:USTF0",1641180355228,1.20915736,46962.0,46961.0,0.320728]
["bitfinex-derivatives","BTCF0:USTF0",1641180355631,1.20915736,46962.0,46960.0,0.21329384]
["bitfinex-derivatives","BTCF0:USTF0",1641180355929,0.09058764,46961.0,46960.0,0.21329384]
["bitfinex-derivatives","BTCF0:USTF0",1641180356137,0.09058764,46961.0,46960.0,0.02129384]
["bitfinex-derivatives","BTCF0:USTF0",1641180356541,1.20915736,46962.0,46960.0,0.02129384]
["bitfinex-derivatives","BTCF0:USTF0",1641180356739,1.20915736,46962.0,46960.0,0.21529384]
["bitfinex-derivatives","BTCF0:USTF0",1641180356940,0.09058764,46961.0,46960.0,0.21529384]
["bitfinex-derivatives","BTCF0:USTF0",1641180357841,1.20915736,46962.0,46960.0,0.53393684]
["bitfinex-derivatives","BTCF0:USTF0",1641180358041,1.20915736,46962.0,46960.0,0.33993684]
["bitfinex-derivatives","BTCF0:USTF0",1641180358840,1.20915736,46962.0,46960.0,0.53293684]
["bitfinex-derivatives","BTCF0:USTF0",1641180360143,1.20915736,46962.0,46960.0,0.33993684]
["bitfinex-derivatives","BTCF0:USTF0",1641180360745,1.20915736,46962.0,46960.0,0.53393684]
["bitfinex-derivatives","BTCF0:USTF0",1641180361244,1.20915736,46962.0,46960.0,0.89542092]
["bitfinex-derivatives","BTCF0:USTF0",1641180362043,1.20915736,46962.0,46960.0,0.70142092]
["bitfinex-derivatives","BTCF0:USTF0",1641180362244,1.11615088,46962.0,46960.0,0.70142092]
["bitfinex-derivatives","BTCF0:USTF0",1641180362743,1.11615088,46962.0,46960.0,0.89742092]
["bitfinex-derivatives","BTCF0:USTF0",1641180362944,0.09058764,46961.0,46960.0,0.89742092]
["bitfinex-derivatives","BTCF0:USTF0",1641180363544,0.09058764,46968.0,46960.0,0.53593684]
["bitfinex-derivatives","BTCF0:USTF0",1641180364144,0.09058764,46968.0,46960.0,0.33993684]
["bitfinex-derivatives","BTCF0:USTF0",1641180364545,0.09058764,46968.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180366746,0.09058764,46968.0,46961.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180367348,0.18,46966.0,46961.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180367749,1.43741264,46963.0,46961.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180368149,1.43741264,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180368552,1.43741264,46963.0,46960.0,0.38359008]
["bitfinex-derivatives","BTCF0:USTF0",1641180368750,1.43741264,46963.0,46961.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180370251,1.43741264,46963.0,46960.0,0.38359008]
["bitfinex-derivatives","BTCF0:USTF0",1641180370851,1.43741264,46963.0,46960.0,0.58059008]
["bitfinex-derivatives","BTCF0:USTF0",1641180371655,1.43741264,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180372957,1.01155762,46963.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180373156,0.09058764,46962.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180373857,1.01155762,46963.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180374256,1.01155762,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180374758,1.01155762,46963.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180376264,1.01155762,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180376760,1.01155762,46963.0,46961.0,0.55829624]
["bitfinex-derivatives","BTCF0:USTF0",1641180378261,1.01155762,46962.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180378462,1.08888762,46962.0,46960.0,0.38359008]
["bitfinex-derivatives","BTCF0:USTF0",1641180378865,1.08888762,46962.0,46961.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180379465,0.07733,46962.0,46961.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180379664,0.18,46964.0,46961.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180380164,0.09058764,46962.0,46960.0,0.02129384]
["bitfinex-derivatives","BTCF0:USTF0",1641180380567,0.09058764,46962.0,46959.0,0.50263191]
["bitfinex-derivatives","BTCF0:USTF0",1641180380767,0.09058764,46962.0,46960.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180381067,0.09058764,46963.0,46960.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180382267,0.09058764,46963.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180382669,0.18,46962.0,46959.0,0.50263191]
["bitfinex-derivatives","BTCF0:USTF0",1641180382868,0.09058764,46966.0,46959.0,0.69663191]
["bitfinex-derivatives","BTCF0:USTF0",1641180383469,0.09058764,46961.0,46959.0,0.69663191]
["bitfinex-derivatives","BTCF0:USTF0",1641180384173,0.14033567,46969.0,46959.0,0.50263191]
["bitfinex-derivatives","BTCF0:USTF0",1641180384768,0.14033567,46969.0,46959.0,0.69363191]
["bitfinex-derivatives","BTCF0:USTF0",1641180384969,0.09058764,46968.0,46959.0,0.69363191]
["bitfinex-derivatives","BTCF0:USTF0",1641180386171,0.09058764,46968.0,46959.0,0.50263191]
["bitfinex-derivatives","BTCF0:USTF0",1641180386774,0.09058764,46968.0,46959.0,0.69363191]
["bitfinex-derivatives","BTCF0:USTF0",1641180387474,0.18,46963.0,46959.0,0.69363191]
["bitfinex-derivatives","BTCF0:USTF0",1641180387873,0.09058764,46968.0,46959.0,0.69363191]
["bitfinex-derivatives","BTCF0:USTF0",1641180388174,0.09058764,46968.0,46959.0,0.50263191]
["bitfinex-derivatives","BTCF0:USTF0",1641180388374,0.09058764,46962.0,46959.0,0.50263191]
["bitfinex-derivatives","BTCF0:USTF0",1641180388774,0.09058764,46962.0,46959.0,0.69463191]
["bitfinex-derivatives","BTCF0:USTF0",1641180388975,0.18,46963.0,46959.0,0.69463191]
["bitfinex-derivatives","BTCF0:USTF0",1641180389389,0.09058764,46968.0,46959.0,0.69463191]
["bitfinex-derivatives","BTCF0:USTF0",1641180389776,0.09058764,46962.0,46959.0,0.69463191]
["bitfinex-derivatives","BTCF0:USTF0",1641180390179,0.09058764,46962.0,46959.0,0.50263191]
["bitfinex-derivatives","BTCF0:USTF0",1641180390878,0.09058764,46968.0,46959.0,0.69763191]
["bitfinex-derivatives","BTCF0:USTF0",1641180392179,0.09058764,46968.0,46959.0,0.50263191]
["bitfinex-derivatives","BTCF0:USTF0",1641180392780,0.09058764,46968.0,46959.0,0.71492614]
["bitfinex-derivatives","BTCF0:USTF0",1641180393180,0.09058764,46968.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180394782,1.43966127,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180394983,1.43966127,46962.0,46960.0,0.55429624]
["bitfinex-derivatives","BTCF0:USTF0",1641180396180,1.43966127,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180396882,1.43966127,46962.0,46960.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180397398,1.43966127,46963.0,46960.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180398283,1.43966127,46963.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180398883,1.43966127,46963.0,46960.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180400187,1.43966127,46963.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180400885,1.43966127,46963.0,46960.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180402089,1.43966127,46963.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180402494,1.43966127,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180402890,1.43966127,46962.0,46960.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180404193,1.43966127,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180404903,1.43966127,46962.0,46960.0,0.55829624]
["bitfinex-derivatives","BTCF0:USTF0",1641180406204,1.43966127,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180407007,1.43966127,46962.0,46960.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180408307,1.43966127,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180408607,1.43966127,46963.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180409009,1.43966127,46963.0,46960.0,0.55829624]
["bitfinex-derivatives","BTCF0:USTF0",1641180410211,1.43966127,46963.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180410911,1.43966127,46963.0,46960.0,0.55729624]
["bitfinex-derivatives","BTCF0:USTF0",1641180412211,1.43966127,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180412912,1.43966127,46963.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180414213,1.43966127,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180414914,1.43966127,46963.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180416314,1.43966127,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180416914,1.43966127,46963.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180417315,1.21066675,46963.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180417515,1.21066675,46963.0,46962.0,0.320381]
["bitfinex-derivatives","BTCF0:USTF0",1641180417717,1.21066675,46963.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180418315,1.21066675,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180418515,0.09058764,46962.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180418916,0.09058764,46962.0,46961.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180419319,0.18,46966.0,46961.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180419516,0.09058764,46968.0,46961.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180419917,0.18,46966.0,46961.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180420118,0.09058764,46968.0,46961.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180420321,0.09058764,46968.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180420322,0.09058764,46965.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180420919,0.09058764,46965.0,46960.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180421120,0.18,46966.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180422020,0.09058764,46965.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180422923,0.09058764,46965.0,46961.0,0.55829624]
["bitfinex-derivatives","BTCF0:USTF0",1641180423122,1.44036971,46963.0,46961.0,0.55829624]
["bitfinex-derivatives","BTCF0:USTF0",1641180423722,1.44036971,46962.0,46961.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641180424223,1.44036971,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180425024,1.44036971,46962.0,46960.0,0.55929624]
["bitfinex-derivatives","BTCF0:USTF0",1641180425826,1.44036971,46962.0,46960.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180426323,1.44036971,46962.0,46959.0,0.52392614]
["bitfinex-derivatives","BTCF0:USTF0",1641180426525,0.14033567,46969.0,46959.0,0.52392614]
["bitfinex-derivatives","BTCF0:USTF0",1641180426526,1.44036971,46963.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180427727,1.44036971,46963.0,46961.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180428628,1.44036971,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180429029,1.44036971,46962.0,46961.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641180430330,1.44036971,46962.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180430932,1.44036971,46962.0,46960.0,0.55629624]
["bitfinex-derivatives","BTCF0:USTF0",1641180432031,1.44036971,46963.0,46960.0,0.55629624]
["bitfinex-derivatives","BTCF0:USTF0",1641180432832,1.44036971,46963.0,46960.0,0.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1641180433032,1.44036971,46963.0,46960.0,0.55629624]
["bitfinex-derivatives","BTCF0:USTF0",1641180433435,1.44036971,46963.0,46962.0,0.02129299]
["bitfinex-derivatives","BTCF0:USTF0",1641180433633,1.44036971,46963.0,46962.0,0.29428226]
["bitfinex-derivatives","BTCF0:USTF0",1641180433932,1.44036971,46963.0,46962.0,0.61171626]
["bitfinex-derivatives","BTCF0:USTF0",1641180434133,1.16739633,46963.0,46962.0,0.61171626]
["bitfinex-derivatives","BTCF0:USTF0",1641180434334,1.16739633,46964.0,46962.0,0.61271626]
["bitfinex-derivatives","BTCF0:USTF0",1641180434535,1.16739633,46964.0,46963.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641180434934,1.16739633,46964.0,46963.0,0.64207967]
["bitfinex-derivatives","BTCF0:USTF0",1641180435734,0.0001,46970.0,46963.0,0.64207967]
["bitfinex-derivatives","BTCF0:USTF0",1641180435936,0.0001,46970.0,46963.0,1.24355314]
["bitfinex-derivatives","BTCF0:USTF0",1641180436934,0.0001,46970.0,46963.0,1.44055314]
["bitfinex-derivatives","BTCF0:USTF0",1641180437134,0.0001,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180437334,0.0001,46970.0,46969.0,0.19980567]
["bitfinex-derivatives","BTCF0:USTF0",1641180437537,0.0001,46970.0,46969.0,0.51486667]
["bitfinex-derivatives","BTCF0:USTF0",1641180438235,0.0001,46970.0,46969.0,0.19980567]
["bitfinex-derivatives","BTCF0:USTF0",1641180439038,0.0001,46970.0,46969.0,0.39680567]
["bitfinex-derivatives","BTCF0:USTF0",1641180439638,0.0001,46970.0,46969.0,0.71669267]
["bitfinex-derivatives","BTCF0:USTF0",1641180439838,0.0001,46970.0,46969.0,0.71569267]
["bitfinex-derivatives","BTCF0:USTF0",1641180440039,0.0001,46970.0,46969.0,0.71669267]
["bitfinex-derivatives","BTCF0:USTF0",1641180440240,0.0001,46970.0,46969.0,0.51869267]
["bitfinex-derivatives","BTCF0:USTF0",1641180440441,0.0001,46970.0,46969.0,0.51969267]
["bitfinex-derivatives","BTCF0:USTF0",1641180440641,0.0001,46970.0,46969.0,0.51869267]
["bitfinex-derivatives","BTCF0:USTF0",1641180440642,1.44070107,46970.0,46969.0,0.51869267]
["bitfinex-derivatives","BTCF0:USTF0",1641180440944,1.44070107,46970.0,46969.0,0.71569267]
["bitfinex-derivatives","BTCF0:USTF0",1641180441140,0.0001,46970.0,46969.0,0.71569267]
["bitfinex-derivatives","BTCF0:USTF0",1641180441340,0.0001,46970.0,46969.0,1.07776776]
["bitfinex-derivatives","BTCF0:USTF0",1641180442341,0.0001,46970.0,46969.0,0.88076776]
["bitfinex-derivatives","BTCF0:USTF0",1641180442544,0.0001,46970.0,46969.0,0.51869267]
["bitfinex-derivatives","BTCF0:USTF0",1641180442743,1.44060107,46971.0,46970.0,0.16191467]
["bitfinex-derivatives","BTCF0:USTF0",1641180443143,1.44060107,46971.0,46970.0,0.320796]
["bitfinex-derivatives","BTCF0:USTF0",1641180445048,1.44060107,46971.0,46970.0,0.517796]
["bitfinex-derivatives","BTCF0:USTF0",1641180446360,1.44060107,46971.0,46970.0,0.320796]
["bitfinex-derivatives","BTCF0:USTF0",1641180446960,1.44060107,46971.0,46970.0,0.517796]
["bitfinex-derivatives","BTCF0:USTF0",1641180447765,1.44060107,46972.0,46970.0,0.517796]
["bitfinex-derivatives","BTCF0:USTF0",1641180447966,0.0744,46971.0,46970.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180448366,0.0744,46971.0,46969.0,0.50241076]
["bitfinex-derivatives","BTCF0:USTF0",1641180448569,1.51500107,46971.0,46969.0,0.50241076]
["bitfinex-derivatives","BTCF0:USTF0",1641180448967,1.51500107,46971.0,46969.0,0.70041076]
["bitfinex-derivatives","BTCF0:USTF0",1641180449767,0.2544,46971.0,46969.0,0.70041076]
["bitfinex-derivatives","BTCF0:USTF0",1641180449969,0.09055471,46970.0,46969.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180450167,0.09055471,46970.0,46969.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641180450368,0.09055471,46970.0,46967.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180450569,0.18,46968.0,46967.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180450969,0.09055471,46970.0,46967.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180451374,0.18,46968.0,46967.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180452170,1.296,46968.0,46967.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180452370,1.296,46968.0,46963.0,0.50241076]
["bitfinex-derivatives","BTCF0:USTF0",1641180452772,0.18,46968.0,46963.0,0.50241076]
["bitfinex-derivatives","BTCF0:USTF0",1641180452971,0.18,46968.0,46963.0,0.70041076]
["bitfinex-derivatives","BTCF0:USTF0",1641180453572,0.27055471,46968.0,46963.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180454175,1.43975801,46964.0,46963.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180454373,1.43975801,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180455073,1.43975801,46964.0,46963.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180455274,1.43975801,46965.0,46963.0,0.70041076]
["bitfinex-derivatives","BTCF0:USTF0",1641180455875,1.43975801,46965.0,46963.0,0.56007509]
["bitfinex-derivatives","BTCF0:USTF0",1641180456077,1.53031272,46965.0,46963.0,0.56007509]
["bitfinex-derivatives","BTCF0:USTF0",1641180456474,1.53031272,46965.0,46963.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180456777,1.53031272,46965.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180456975,1.53031272,46965.0,46963.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641180457478,1.53031272,46965.0,46963.0,0.56107509]
["bitfinex-derivatives","BTCF0:USTF0",1641180457976,0.009794,46964.0,46963.0,0.56107509]
["bitfinex-derivatives","BTCF0:USTF0",1641180458378,0.009794,46964.0,46963.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180458579,1.44955201,46964.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180458778,1.43975801,46964.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180458979,1.43975801,46964.0,46963.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180460290,1.43975801,46964.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180461083,1.43975801,46964.0,46962.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180462284,1.43975801,46964.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180463084,1.43975801,46965.0,46962.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641180463887,1.61975801,46966.0,46962.0,0.56107509]
["bitfinex-derivatives","BTCF0:USTF0",1641180464285,1.61975801,46966.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180464690,1.43975801,46966.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180464887,1.43975801,46965.0,46961.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180465088,1.43975801,46965.0,46962.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180465490,1.43975801,46966.0,46962.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180466190,1.61975801,46966.0,46962.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180466392,1.61975801,46966.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180466992,1.61975801,46966.0,46962.0,0.55707509]
["bitfinex-derivatives","BTCF0:USTF0",1641180467693,1.43975801,46965.0,46962.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180468493,1.43975801,46965.0,46961.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180468993,1.43975801,46966.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180470993,1.61975801,46966.0,46962.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180472418,1.61975801,46966.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180472996,1.61975801,46966.0,46962.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180474597,1.61975801,46966.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180474797,0.09056961,46965.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180474999,0.09056961,46965.0,46962.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180476298,0.09056961,46965.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180476999,0.09056961,46965.0,46962.0,0.56007509]
["bitfinex-derivatives","BTCF0:USTF0",1641180478398,0.09056961,46965.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180478999,0.09056961,46965.0,46962.0,0.55707509]
["bitfinex-derivatives","BTCF0:USTF0",1641180480327,0.09056961,46965.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180480522,0.09056961,46965.0,46964.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180481020,0.09056961,46965.0,46964.0,0.55707509]
["bitfinex-derivatives","BTCF0:USTF0",1641180481424,1.43975801,46965.0,46964.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180482322,0.09056961,46966.0,46964.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180482523,0.09056961,46966.0,46962.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180483124,0.09056961,46966.0,46962.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180483825,1.44155169,46965.0,46962.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180484024,1.44155169,46965.0,46963.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180485125,1.44155169,46965.0,46963.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180486526,1.44155169,46965.0,46963.0,0.36207509]
["bitfinex-derivatives","BTCF0:USTF0",1641180487126,1.44155169,46965.0,46963.0,0.55907509]
["bitfinex-derivatives","BTCF0:USTF0",1641180487328,1.44155169,46965.0,46964.0,0.02129228]
["bitfinex-derivatives","BTCF0:USTF0",1641180487527,1.44155169,46965.0,46964.0,0.32204114]
["bitfinex-derivatives","BTCF0:USTF0",1641180488035,1.01571664,46965.0,46964.0,0.63980414]
["bitfinex-derivatives","BTCF0:USTF0",1641180488328,1.01571664,46965.0,46964.0,0.64080414]
["bitfinex-derivatives","BTCF0:USTF0",1641180489031,0.09056961,46970.0,46964.0,0.98013981]
["bitfinex-derivatives","BTCF0:USTF0",1641180489229,0.09056961,46970.0,46969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641180489530,0.14033567,46976.0,46969.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1641180489730,0.14033567,46976.0,46969.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1641180490131,0.14033567,46976.0,46970.0,0.317354]
["bitfinex-derivatives","BTCF0:USTF0",1641180491131,0.14033567,46976.0,46970.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641180492532,0.14033567,46976.0,46969.0,0.57972596]
["bitfinex-derivatives","BTCF0:USTF0",1641180493233,0.14033567,46976.0,46969.0,0.77672596]
["bitfinex-derivatives","BTCF0:USTF0",1641180493434,1.44324994,46972.0,46970.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180493634,1.44324994,46972.0,46970.0,0.68318629]
["bitfinex-derivatives","BTCF0:USTF0",1641180494335,1.44324994,46972.0,46970.0,0.320966]
["bitfinex-derivatives","BTCF0:USTF0",1641180495141,1.44324994,46972.0,46970.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1641180496538,1.44324994,46972.0,46970.0,0.320966]
["bitfinex-derivatives","BTCF0:USTF0",1641180497038,1.44324994,46972.0,46970.0,0.68318629]
["bitfinex-derivatives","BTCF0:USTF0",1641180497237,1.44324994,46972.0,46970.0,0.87818629]
["bitfinex-derivatives","BTCF0:USTF0",1641180498140,1.44324994,46972.0,46970.0,0.55722029]
["bitfinex-derivatives","BTCF0:USTF0",1641180499240,1.44324994,46972.0,46970.0,0.75222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180500540,1.44324994,46972.0,46970.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180501240,1.44324994,46972.0,46970.0,0.55722029]
["bitfinex-derivatives","BTCF0:USTF0",1641180501440,1.44324994,46972.0,46970.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180502040,1.44324994,46972.0,46970.0,0.55722029]
["bitfinex-derivatives","BTCF0:USTF0",1641180502640,1.44324994,46972.0,46970.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180503240,1.44324994,46972.0,46970.0,0.55722029]
["bitfinex-derivatives","BTCF0:USTF0",1641180504442,1.44324994,46972.0,46970.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180505043,1.06875459,46972.0,46970.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180505243,0.14033567,46979.0,46971.0,0.318716]
["bitfinex-derivatives","BTCF0:USTF0",1641180505444,0.09055357,46978.0,46971.0,0.318716]
["bitfinex-derivatives","BTCF0:USTF0",1641180506248,0.09055357,46978.0,46971.0,0.68093629]
["bitfinex-derivatives","BTCF0:USTF0",1641180506646,0.18,46977.0,46971.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180507054,0.25096,46977.0,46971.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180507251,0.25096,46977.0,46971.0,0.55422029]
["bitfinex-derivatives","BTCF0:USTF0",1641180507453,0.18,46974.0,46971.0,0.55422029]
["bitfinex-derivatives","BTCF0:USTF0",1641180507652,0.14033567,46973.0,46971.0,0.55422029]
["bitfinex-derivatives","BTCF0:USTF0",1641180507853,0.18,46972.0,46971.0,0.55422029]
["bitfinex-derivatives","BTCF0:USTF0",1641180508248,0.18,46972.0,46971.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641180508450,0.18,46972.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180509148,0.18,46972.0,46969.0,0.55522029]
["bitfinex-derivatives","BTCF0:USTF0",1641180509550,0.27055357,46972.0,46969.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641180509951,0.09055357,46972.0,46969.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641180511149,0.09055357,46972.0,46969.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180511352,1.44336955,46970.0,46969.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180512051,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180512649,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180512852,1.53392312,46972.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180513249,1.53392312,46972.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180513855,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180514455,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180515256,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180516757,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180517158,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180518459,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180519163,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180520663,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180521270,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180521470,1.44336955,46971.0,46970.0,0.320772]
["bitfinex-derivatives","BTCF0:USTF0",1641180522270,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180522675,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180523273,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180524575,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180525175,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180525876,1.44336955,46971.0,46970.0,0.319385]
["bitfinex-derivatives","BTCF0:USTF0",1641180526276,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180526677,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180527276,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180528578,1.44336955,46971.0,46969.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180529193,1.44336955,46971.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180529480,0.18,46970.0,46969.0,0.55622029]
["bitfinex-derivatives","BTCF0:USTF0",1641180530482,0.18,46970.0,46969.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180530681,0.18,46970.0,46967.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180531283,0.18,46970.0,46967.0,0.55322029]
["bitfinex-derivatives","BTCF0:USTF0",1641180531786,1.44198875,46968.0,46967.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641180532584,1.44198875,46968.0,46966.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180533184,1.44198875,46968.0,46966.0,0.55422029]
["bitfinex-derivatives","BTCF0:USTF0",1641180534688,1.44198875,46968.0,46966.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180535187,1.44198875,46968.0,46966.0,0.55422029]
["bitfinex-derivatives","BTCF0:USTF0",1641180536589,1.44198875,46968.0,46965.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180537292,1.44198875,46968.0,46965.0,0.55422029]
["bitfinex-derivatives","BTCF0:USTF0",1641180537489,1.44198875,46968.0,46966.0,0.36222029]
["bitfinex-derivatives","BTCF0:USTF0",1641180538590,1.44198875,46968.0,46966.0,2.98299834]
["bitfinex-derivatives","BTCF0:USTF0",1641180538791,1.44198875,46968.0,46967.0,0.12074052]
["bitfinex-derivatives","BTCF0:USTF0",1641180539190,0.09055357,46969.0,46967.0,0.12074052]
["bitfinex-derivatives","BTCF0:USTF0",1641180539990,1.44198875,46971.0,46967.0,0.12074052]
["bitfinex-derivatives","BTCF0:USTF0",1641180540191,1.44198875,46971.0,46968.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180540990,1.53254232,46970.0,46968.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180541391,1.53254232,46970.0,46968.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180542492,1.44198875,46970.0,46968.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180542691,1.44198875,46970.0,46968.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180543293,1.44198875,46970.0,46968.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180543591,1.44198875,46971.0,46968.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180544291,1.44198875,46970.0,46968.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180544691,1.44198875,46970.0,46968.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180545393,1.44198875,46970.0,46968.0,0.55923226]
["bitfinex-derivatives","BTCF0:USTF0",1641180546493,1.44198875,46970.0,46968.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180547297,1.44198875,46970.0,46968.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180548697,1.44198875,46970.0,46968.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180549199,1.44198875,46969.0,46967.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180549396,1.44198875,46969.0,46968.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180550698,1.44198875,46969.0,46967.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180550901,1.50139875,46969.0,46967.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180551308,0.05941,46969.0,46967.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180551800,0.05941,46969.0,46967.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180552299,0.14033567,46968.0,46967.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180553107,0.23088924,46968.0,46967.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180554704,0.23088924,46968.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180555306,0.23088924,46968.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180555707,1.53220003,46967.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180556705,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180557406,1.53220003,46967.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180558706,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180559306,1.53220003,46967.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180560610,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180561411,1.53220003,46967.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180562824,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180563326,0.14991357,46967.0,46965.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180564427,0.09055357,46966.0,46965.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180564729,0.09055357,46966.0,46962.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180565430,0.09055357,46966.0,46962.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180566431,0.09055357,46967.0,46962.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180566632,0.09055357,46967.0,46962.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180567431,0.09055357,46967.0,46962.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180568639,0.09055357,46967.0,46962.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180569336,0.09055357,46967.0,46962.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180569939,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180571338,1.53220003,46967.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180572838,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180573339,1.53220003,46967.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180574841,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180575341,1.53220003,46967.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180576742,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180577344,1.53220003,46967.0,46965.0,0.55623226]
["bitfinex-derivatives","BTCF0:USTF0",1641180578945,1.53220003,46967.0,46965.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180579346,1.53220003,46967.0,46965.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180579548,1.44164646,46966.0,46965.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641180580655,1.44164646,46966.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180581451,1.44164646,46966.0,46964.0,0.55723226]
["bitfinex-derivatives","BTCF0:USTF0",1641180582750,1.44164646,46966.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180583453,1.44164646,46966.0,46964.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180584752,1.44164646,46966.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180585351,1.44164646,46966.0,46964.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180586266,1.53220003,46967.0,46964.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180586760,1.53220003,46967.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180587362,1.53220003,46967.0,46964.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180588763,1.53220003,46967.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180589459,1.53220003,46967.0,46964.0,0.56023226]
["bitfinex-derivatives","BTCF0:USTF0",1641180590763,1.53220003,46967.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180591365,1.53220003,46967.0,46964.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180591864,1.53220003,46967.0,46964.0,0.65289226]
["bitfinex-derivatives","BTCF0:USTF0",1641180592865,1.53220003,46967.0,46964.0,0.45689226]
["bitfinex-derivatives","BTCF0:USTF0",1641180593365,1.53220003,46967.0,46964.0,0.65289226]
["bitfinex-derivatives","BTCF0:USTF0",1641180594667,1.53220003,46967.0,46964.0,0.45689226]
["bitfinex-derivatives","BTCF0:USTF0",1641180595468,1.53220003,46967.0,46964.0,0.65189226]
["bitfinex-derivatives","BTCF0:USTF0",1641180596581,1.53220003,46967.0,46964.0,0.45689226]
["bitfinex-derivatives","BTCF0:USTF0",1641180596786,1.53220003,46967.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180597382,1.53220003,46967.0,46964.0,0.55923226]
["bitfinex-derivatives","BTCF0:USTF0",1641180598783,1.53220003,46967.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180599485,1.53220003,46967.0,46964.0,0.55823226]
["bitfinex-derivatives","BTCF0:USTF0",1641180600586,1.53220003,46967.0,46964.0,0.63565226]
["bitfinex-derivatives","BTCF0:USTF0",1641180600787,1.53220003,46967.0,46964.0,0.43965226]
["bitfinex-derivatives","BTCF0:USTF0",1641180601386,1.53220003,46967.0,46964.0,0.63765226]
["bitfinex-derivatives","BTCF0:USTF0",1641180602891,1.53220003,46967.0,46964.0,0.43965226]
["bitfinex-derivatives","BTCF0:USTF0",1641180603287,1.53220003,46967.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180603487,1.53220003,46967.0,46964.0,0.55923226]
["bitfinex-derivatives","BTCF0:USTF0",1641180604693,1.53220003,46967.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180605390,1.53220003,46967.0,46964.0,0.56023226]
["bitfinex-derivatives","BTCF0:USTF0",1641180606695,1.53220003,46967.0,46964.0,0.36223226]
["bitfinex-derivatives","BTCF0:USTF0",1641180607394,1.53220003,46967.0,46964.0,0.64890226]
["bitfinex-derivatives","BTCF0:USTF0",1641180608395,1.44164646,46966.0,46964.0,0.64890226]
["bitfinex-derivatives","BTCF0:USTF0",1641180608795,1.44164646,46966.0,46964.0,0.45290226]
["bitfinex-derivatives","BTCF0:USTF0",1641180609396,1.44164646,46966.0,46964.0,0.64890226]
["bitfinex-derivatives","BTCF0:USTF0",1641180610104,0.09055357,46967.0,46964.0,0.64890226]
["bitfinex-derivatives","BTCF0:USTF0",1641180610105,0.09055357,46967.0,46965.0,0.20229109]
["bitfinex-derivatives","BTCF0:USTF0",1641180610300,1.63599244,46984.0,46970.0,0.33524556]
["bitfinex-derivatives","BTCF0:USTF0",1641180610498,1.63599244,46984.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180610801,1.63599244,46984.0,46972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641180611000,1.77632811,46984.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180611199,1.77632811,46984.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641180611899,1.77632811,46989.0,46979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641180612901,1.77632811,46989.0,46979.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641180613306,0.14033567,46989.0,46979.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641180613503,0.14033567,46989.0,46979.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641180614705,0.14033567,46989.0,46979.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641180615408,0.14033567,46989.0,46979.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180616007,1.44872889,46980.0,46979.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180616808,1.44872889,46980.0,46979.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641180617209,1.44872889,46980.0,46979.0,0.45907767]
["bitfinex-derivatives","BTCF0:USTF0",1641180617509,0.0001,46980.0,46979.0,0.65807767]
["bitfinex-derivatives","BTCF0:USTF0",1641180617909,0.0001,46980.0,46979.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180618910,0.0001,46980.0,46979.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641180619509,0.0001,46980.0,46979.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641180619709,0.06385,46980.0,46979.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641180620814,0.0001,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180621412,0.0001,46980.0,46979.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180624815,0.0001,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180625416,0.0001,46980.0,46979.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641180626117,0.0001,46980.0,46979.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180626118,0.009894,46980.0,46979.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180626320,0.009894,46980.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180626321,0.094114,46980.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180626518,1.296,46975.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180626718,0.009794,46974.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180627520,0.179794,46974.0,46966.0,0.19429103]
["bitfinex-derivatives","BTCF0:USTF0",1641180628722,0.84434528,46967.0,46966.0,0.19429103]
["bitfinex-derivatives","BTCF0:USTF0",1641180628920,0.84434528,46967.0,46966.0,0.02229103]
["bitfinex-derivatives","BTCF0:USTF0",1641180629423,0.09055058,46973.0,46966.0,0.21529103]
["bitfinex-derivatives","BTCF0:USTF0",1641180629721,0.09055058,46973.0,46966.0,0.21429103]
["bitfinex-derivatives","BTCF0:USTF0",1641180630837,0.09055058,46973.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180631049,0.84412933,46968.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180631441,0.84412933,46968.0,46966.0,0.20229103]
["bitfinex-derivatives","BTCF0:USTF0",1641180633444,0.84412933,46968.0,46966.0,0.21329103]
["bitfinex-derivatives","BTCF0:USTF0",1641180634847,0.84412933,46968.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180635552,0.84412933,46968.0,46966.0,0.21429103]
["bitfinex-derivatives","BTCF0:USTF0",1641180636948,0.84412933,46968.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180637447,0.84412933,46968.0,46966.0,0.21229103]
["bitfinex-derivatives","BTCF0:USTF0",1641180638649,0.84412933,46968.0,46966.0,0.02129103]
["bitfinex-derivatives","BTCF0:USTF0",1641180639348,0.84412933,46968.0,46966.0,0.21429103]
["bitfinex-derivatives","BTCF0:USTF0",1641180639750,0.84412933,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641180639950,0.44788743,46968.0,46967.0,0.10795961]
["bitfinex-derivatives","BTCF0:USTF0",1641180640150,0.25388743,46968.0,46967.0,0.42838961]
["bitfinex-derivatives","BTCF0:USTF0",1641180640351,0.25388743,46969.0,46967.0,0.42838961]
["bitfinex-derivatives","BTCF0:USTF0",1641180640550,0.25388743,46969.0,46967.0,0.72812613]
["bitfinex-derivatives","BTCF0:USTF0",1641180641150,0.25388743,46969.0,46968.0,0.26107219]
["bitfinex-derivatives","BTCF0:USTF0",1641180641652,0.09055058,46972.0,46968.0,0.58199219]
["bitfinex-derivatives","BTCF0:USTF0",1641180641851,0.0001,46980.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180642051,0.0001,46980.0,46968.0,0.46125567]
["bitfinex-derivatives","BTCF0:USTF0",1641180642052,0.36172623,46971.0,46968.0,0.46125567]
["bitfinex-derivatives","BTCF0:USTF0",1641180642251,0.36172623,46971.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180642651,0.36172623,46971.0,46970.0,0.317644]
["bitfinex-derivatives","BTCF0:USTF0",1641180642852,0.36172623,46971.0,46970.0,0.497644]
["bitfinex-derivatives","BTCF0:USTF0",1641180643051,0.36172623,46971.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180643453,0.36172623,46971.0,46970.0,1.493116]
["bitfinex-derivatives","BTCF0:USTF0",1641180644856,0.36172623,46971.0,46970.0,1.300116]
["bitfinex-derivatives","BTCF0:USTF0",1641180645360,0.36172623,46971.0,46970.0,1.494116]
["bitfinex-derivatives","BTCF0:USTF0",1641180645560,0.27782623,46971.0,46970.0,1.51540088]
["bitfinex-derivatives","BTCF0:USTF0",1641180646255,0.18962623,46971.0,46970.0,1.51540088]
["bitfinex-derivatives","BTCF0:USTF0",1641180646858,0.18962623,46971.0,46970.0,1.32140088]
["bitfinex-derivatives","BTCF0:USTF0",1641180647056,0.0001,46980.0,46970.0,1.32140088]
["bitfinex-derivatives","BTCF0:USTF0",1641180647257,0.0001,46980.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180648664,0.0001,46980.0,46970.0,1.01428488]
["bitfinex-derivatives","BTCF0:USTF0",1641180648858,0.0001,46980.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180649466,0.0001,46980.0,46978.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641180650064,0.0001,46980.0,46978.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641180650564,0.0001,46980.0,46978.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641180650762,0.0001,46980.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180651461,0.0001,46980.0,46978.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641180652663,0.0001,46980.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180653368,0.0001,46980.0,46978.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641180654065,1.44744905,46979.0,46978.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641180654865,1.44744905,46979.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180655564,1.44744905,46979.0,46978.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641180656164,1.44744905,46979.0,46978.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641180656865,1.44744905,46979.0,46973.0,0.35734518]
["bitfinex-derivatives","BTCF0:USTF0",1641180657367,0.0001,46980.0,46973.0,0.54534518]
["bitfinex-derivatives","BTCF0:USTF0",1641180657368,1.44754905,46980.0,46973.0,0.54534518]
["bitfinex-derivatives","BTCF0:USTF0",1641180657968,1.44754905,46980.0,46974.0,0.319118]
["bitfinex-derivatives","BTCF0:USTF0",1641180658375,1.44754905,46980.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180658771,1.44744905,46979.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180658972,1.44744905,46979.0,46973.0,0.35734518]
["bitfinex-derivatives","BTCF0:USTF0",1641180659376,1.44744905,46979.0,46978.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641180660773,1.44744905,46979.0,46978.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641180661175,1.44744905,46979.0,46978.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641180661374,1.44744905,46979.0,46978.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1641180661989,1.44744905,46979.0,46978.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641180662177,1.44744905,46979.0,46978.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1641180662379,1.44754905,46980.0,46978.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1641180662778,1.44754905,46980.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180663378,1.44754905,46980.0,46977.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641180664887,1.44754905,46980.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180665594,1.44754905,46980.0,46977.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641180665794,1.44754905,46980.0,46965.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1641180665795,1.14708747,46979.0,46968.0,1.20494694]
["bitfinex-derivatives","BTCF0:USTF0",1641180665996,0.18,46969.0,46965.0,0.02129172]
["bitfinex-derivatives","BTCF0:USTF0",1641180666196,0.18,46966.0,46964.0,1.71160551]
["bitfinex-derivatives","BTCF0:USTF0",1641180666595,0.18,46966.0,46964.0,1.4657773]
["bitfinex-derivatives","BTCF0:USTF0",1641180666795,0.18,46966.0,46964.0,1.32544163]
["bitfinex-derivatives","BTCF0:USTF0",1641180667196,0.14033567,46965.0,46964.0,1.32544163]
["bitfinex-derivatives","BTCF0:USTF0",1641180667799,1.6783337,46965.0,46959.0,0.32339026]
["bitfinex-derivatives","BTCF0:USTF0",1641180667997,0.18,46963.0,46959.0,0.32339026]
["bitfinex-derivatives","BTCF0:USTF0",1641180669198,0.09054898,46962.0,46959.0,0.32339026]
["bitfinex-derivatives","BTCF0:USTF0",1641180671399,0.28454898,46962.0,46959.0,0.32339026]
["bitfinex-derivatives","BTCF0:USTF0",1641180672806,0.09054898,46962.0,46959.0,0.32339026]
["bitfinex-derivatives","BTCF0:USTF0",1641180673100,0.18,46963.0,46959.0,0.32339026]
["bitfinex-derivatives","BTCF0:USTF0",1641180673501,0.194,46962.0,46959.0,0.41835026]
["bitfinex-derivatives","BTCF0:USTF0",1641180673904,0.194,46962.0,46960.0,0.321268]
["bitfinex-derivatives","BTCF0:USTF0",1641180674702,0.14033567,46965.0,46960.0,0.321268]
["bitfinex-derivatives","BTCF0:USTF0",1641180675302,0.84350651,46970.0,46960.0,0.321268]
["bitfinex-derivatives","BTCF0:USTF0",1641180675504,0.166,46965.0,46960.0,0.480268]
["bitfinex-derivatives","BTCF0:USTF0",1641180677505,0.159,46965.0,46960.0,0.473268]
["bitfinex-derivatives","BTCF0:USTF0",1641180677705,0.159,46965.0,46960.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641180678906,0.54147286,46968.0,46959.0,0.48502046]
["bitfinex-derivatives","BTCF0:USTF0",1641180679106,0.36147286,46967.0,46959.0,0.48502046]
["bitfinex-derivatives","BTCF0:USTF0",1641180680409,0.36147286,46967.0,46960.0,0.319456]
["bitfinex-derivatives","BTCF0:USTF0",1641180680808,0.36147286,46967.0,46959.0,0.48502046]
["bitfinex-derivatives","BTCF0:USTF0",1641180681509,0.64006286,46967.0,46959.0,0.48502046]
["bitfinex-derivatives","BTCF0:USTF0",1641180681709,0.18,46962.0,46959.0,0.46372593]
["bitfinex-derivatives","BTCF0:USTF0",1641180682911,0.18,46962.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180683311,0.36147286,46963.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180683511,0.191,46962.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180685317,0.36147286,46964.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180685622,0.195,46962.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180687418,0.191,46962.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180688918,0.36147286,46963.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180689319,0.36147286,46964.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180689519,0.19,46963.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180690123,0.37,46963.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180690420,0.19,46963.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180690621,0.36147286,46961.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180691423,0.55147286,46961.0,46959.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641180692725,0.36147286,46961.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180693527,0.55047286,46961.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180693724,0.36147286,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180694327,0.189,46961.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180694628,0.0905836,46960.0,46959.0,0.49710031]
["bitfinex-derivatives","BTCF0:USTF0",1641180695428,0.2745836,46960.0,46959.0,0.49710031]
["bitfinex-derivatives","BTCF0:USTF0",1641180696629,0.0905836,46960.0,46959.0,0.49710031]
["bitfinex-derivatives","BTCF0:USTF0",1641180697445,0.2745836,46960.0,46959.0,0.49710031]
["bitfinex-derivatives","BTCF0:USTF0",1641180697851,0.184,46960.0,46959.0,0.49710031]
["bitfinex-derivatives","BTCF0:USTF0",1641180698757,0.0905836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180699353,0.2755836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180700854,0.0905836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180701457,0.2745836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180701658,0.2745836,46960.0,46959.0,0.49710031]
["bitfinex-derivatives","BTCF0:USTF0",1641180702859,0.0905836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180703359,0.2755836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180704761,0.0905836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180705368,0.2795836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180706862,0.0905836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180707464,0.2795836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180708871,0.0905836,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180709175,2.65403265,46960.0,46955.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180709368,2.84303265,46960.0,46955.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180710270,1.44744905,46959.0,46955.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180710467,1.53803265,46959.0,46955.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180711169,2.65403265,46959.0,46955.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180711372,2.84503265,46959.0,46954.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180711569,0.18,46958.0,46954.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180712069,0.18,46955.0,46954.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180712670,0.2705836,46958.0,46954.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180713373,0.0905836,46955.0,46953.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180714374,0.18,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180714574,0.0905836,46957.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180715073,0.0905836,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180715275,0.84485142,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180717375,1.02585142,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180718577,0.181,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180718778,0.84485142,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180719477,1.03085142,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180719676,1.21085142,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180720082,1.03085142,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180720584,1.21085142,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180720880,0.84485142,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180721080,0.09059481,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180721980,1.03085142,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180722180,1.21085142,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180722781,0.09059481,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180723381,0.27659481,46953.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180723899,0.84485142,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180724603,1.96085142,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180725410,1.304,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180725605,1.39459481,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180726605,1.39459481,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180726807,0.09059481,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180727007,0.18,46950.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180727215,0.25189,46950.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180727413,0.18,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180729411,0.192,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180729816,0.28259481,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180730818,0.09059481,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180731513,0.28259481,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180732020,0.372,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180733013,0.18,46947.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180733414,0.45759481,46947.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180734215,1.116,46946.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180734623,1.116,46946.0,46940.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180735016,0.8448331,46943.0,46938.0,0.35676464]
["bitfinex-derivatives","BTCF0:USTF0",1641180735619,1.39459481,46946.0,46937.0,0.02130448]
["bitfinex-derivatives","BTCF0:USTF0",1641180735818,3.02204386,46946.0,46937.0,0.02130448]
["bitfinex-derivatives","BTCF0:USTF0",1641180736022,0.09059481,46945.0,46942.0,0.59460608]
["bitfinex-derivatives","BTCF0:USTF0",1641180736822,0.09059481,46945.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180737423,0.27859481,46945.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180738823,0.09059481,46944.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180739424,0.27859481,46944.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180739825,0.188,46944.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180740429,0.27859481,46944.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180740928,0.09059481,46944.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180741430,0.27859481,46944.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180742828,0.09059481,46944.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180743429,1.39259481,46944.0,46943.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180743830,1.53293048,46944.0,46941.0,0.95419725]
["bitfinex-derivatives","BTCF0:USTF0",1641180744031,1.296,46942.0,46941.0,0.35959117]
["bitfinex-derivatives","BTCF0:USTF0",1641180744435,1.317311,46942.0,46936.0,1.18898147]
["bitfinex-derivatives","BTCF0:USTF0",1641180744633,1.116,46936.0,46932.0,1.32544163]
["bitfinex-derivatives","BTCF0:USTF0",1641180744833,1.37511,46936.0,46932.0,1.32544163]
["bitfinex-derivatives","BTCF0:USTF0",1641180745236,0.25911,46936.0,46932.0,1.32544163]
["bitfinex-derivatives","BTCF0:USTF0",1641180745532,0.44811,46936.0,46935.0,0.60019329]
["bitfinex-derivatives","BTCF0:USTF0",1641180745737,1.56411,46936.0,46935.0,0.60019329]
["bitfinex-derivatives","BTCF0:USTF0",1641180745932,0.44811,46936.0,46935.0,0.60019329]
["bitfinex-derivatives","BTCF0:USTF0",1641180746133,0.44811,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180747035,0.25911,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180747436,0.44611,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180747637,1.116,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180748039,0.26611,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180748439,1.38211,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180748638,0.26611,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180748839,0.07911,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180749439,0.26511,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180749946,1.116,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180751450,1.303,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180752551,0.187,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180752950,0.07911,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180753151,0.18,46937.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180753549,0.187,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180753750,0.2563,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180753949,1.116,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180755456,1.303,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180756854,1.116,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180757554,1.303,46935.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180758957,1.116,46936.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180759159,0.09064124,46934.0,46933.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180759959,1.20664124,46934.0,46933.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180760359,1.32664124,46934.0,46933.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180760560,1.236,46934.0,46932.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180760762,0.06,46933.0,46932.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180760960,1.296,46933.0,46932.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180761361,1.116,46933.0,46932.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180761561,1.306,46933.0,46932.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180761763,1.39664124,46933.0,46932.0,0.59860608]
["bitfinex-derivatives","BTCF0:USTF0",1641180761960,1.39664124,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180762461,1.5410367,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180763063,1.7210367,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180763562,1.7310367,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180764865,1.5410367,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180765665,1.7310367,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180767468,1.5410367,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180767667,1.7210367,46932.0,46931.0,0.23272567]
["bitfinex-derivatives","BTCF0:USTF0",1641180768269,0.27064124,46932.0,46931.0,0.23272567]
["bitfinex-derivatives","BTCF0:USTF0",1641180768472,0.27064124,46932.0,46931.0,0.83133175]
["bitfinex-derivatives","BTCF0:USTF0",1641180768869,0.09064124,46932.0,46931.0,0.83133175]
["bitfinex-derivatives","BTCF0:USTF0",1641180769271,0.09064124,46932.0,46931.0,0.23272567]
["bitfinex-derivatives","BTCF0:USTF0",1641180770474,0.09064124,46937.0,46931.0,0.23272567]
["bitfinex-derivatives","BTCF0:USTF0",1641180771472,0.09064124,46937.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180771772,0.27864124,46937.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180772975,0.09064124,46937.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180773677,0.27864124,46937.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180774977,0.09064124,46936.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180775680,0.18,46936.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180776984,0.09064124,46935.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180777580,0.183,46935.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180778581,0.27364124,46935.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180778782,0.09064124,46935.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180779581,0.27364124,46935.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180780583,0.183,46935.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180780983,0.09064124,46937.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180781583,0.09064124,46935.0,46934.0,0.59997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180781783,1.45039546,46939.0,46934.0,0.77997678]
["bitfinex-derivatives","BTCF0:USTF0",1641180781985,1.45039546,46939.0,46938.0,0.60608724]
["bitfinex-derivatives","BTCF0:USTF0",1641180782384,1.45039546,46939.0,46938.0,0.74642291]
["bitfinex-derivatives","BTCF0:USTF0",1641180782583,1.43439546,46939.0,46938.0,0.74642291]
["bitfinex-derivatives","BTCF0:USTF0",1641180783185,0.90233376,46950.0,46938.0,0.74642291]
["bitfinex-derivatives","BTCF0:USTF0",1641180783385,0.90233376,46950.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180783584,0.14033567,46951.0,46942.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1641180785589,0.32833567,46951.0,46942.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1641180785988,0.32833567,46951.0,46942.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1641180786389,0.32833567,46951.0,46942.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1641180786991,0.14033567,46951.0,46942.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1641180787190,0.14033567,46951.0,46942.0,0.86041947]
["bitfinex-derivatives","BTCF0:USTF0",1641180787689,0.32833567,46951.0,46942.0,1.02541947]
["bitfinex-derivatives","BTCF0:USTF0",1641180788089,1.44973453,46948.0,46943.0,0.59724947]
["bitfinex-derivatives","BTCF0:USTF0",1641180789591,1.44973453,46948.0,46943.0,0.78624947]
["bitfinex-derivatives","BTCF0:USTF0",1641180790794,0.14033567,46951.0,46943.0,0.78624947]
["bitfinex-derivatives","BTCF0:USTF0",1641180790795,1.44973453,46947.0,46945.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180791606,1.44973453,46947.0,46945.0,0.54834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180792718,1.44973453,46947.0,46945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641180793121,1.44973453,46947.0,46944.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180793612,1.44973453,46947.0,46944.0,0.54834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180794916,1.44973453,46947.0,46944.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180795516,1.44973453,46947.0,46945.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180797322,1.44973453,46947.0,46944.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180797720,1.44973453,46947.0,46945.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641180799023,1.44973453,46947.0,46944.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180799625,1.44973453,46947.0,46944.0,0.54834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180799827,0.09061927,46950.0,46944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641180801126,0.09061927,46950.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180801326,0.8446304,46945.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180801527,0.8446304,46945.0,46941.0,0.28172273]
["bitfinex-derivatives","BTCF0:USTF0",1641180801730,0.8446304,46945.0,46942.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641180802333,0.8446304,46945.0,46942.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641180802829,0.8446304,46945.0,46942.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641180803029,0.8446304,46945.0,46942.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641180803329,0.8446304,46945.0,46942.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641180803530,0.8446304,46945.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180803730,0.8446304,46945.0,46942.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641180805032,0.8446304,46945.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180805632,0.8446304,46945.0,46942.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641180806334,0.8446304,46946.0,46942.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641180806933,0.8446304,46946.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180807736,0.8446304,46946.0,46942.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641180808435,0.8446304,46946.0,46942.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641180808636,0.8446304,46946.0,46942.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641180809036,0.8446304,46946.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180809635,0.8446304,46946.0,46942.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641180810039,0.8446304,46946.0,46942.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641180810335,0.8446304,46946.0,46942.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641180810837,0.8446304,46946.0,46942.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641180811037,0.8446304,46946.0,46938.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180811438,0.8446304,46946.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180811838,0.8446304,46946.0,46939.0,0.319706]
["bitfinex-derivatives","BTCF0:USTF0",1641180813639,0.8446304,46946.0,46939.0,0.510706]
["bitfinex-derivatives","BTCF0:USTF0",1641180813841,0.8446304,46946.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180814039,0.8446304,46946.0,46939.0,0.510706]
["bitfinex-derivatives","BTCF0:USTF0",1641180814239,0.8446304,46946.0,46941.0,0.316931]
["bitfinex-derivatives","BTCF0:USTF0",1641180814641,0.8446304,46946.0,46940.0,0.319111]
["bitfinex-derivatives","BTCF0:USTF0",1641180814838,0.8446304,46946.0,46940.0,0.499111]
["bitfinex-derivatives","BTCF0:USTF0",1641180815240,0.8446304,46946.0,46940.0,0.319111]
["bitfinex-derivatives","BTCF0:USTF0",1641180815539,0.8446304,46946.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180815739,0.8446304,46946.0,46940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641180816040,0.09061927,46949.0,46940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641180816241,0.09061927,46949.0,46945.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180816242,1.44973453,46947.0,46945.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180816842,1.44973453,46947.0,46944.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180817744,1.44973453,46947.0,46944.0,0.54734826]
["bitfinex-derivatives","BTCF0:USTF0",1641180819145,1.44973453,46947.0,46944.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180819749,1.44973453,46947.0,46944.0,0.55034826]
["bitfinex-derivatives","BTCF0:USTF0",1641180819948,1.44973453,46948.0,46945.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180821250,1.44973453,46947.0,46945.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180821849,1.44973453,46947.0,46945.0,0.54734826]
["bitfinex-derivatives","BTCF0:USTF0",1641180823254,1.53655453,46947.0,46945.0,0.54734826]
["bitfinex-derivatives","BTCF0:USTF0",1641180823751,1.53655453,46947.0,46945.0,0.55234826]
["bitfinex-derivatives","BTCF0:USTF0",1641180824353,1.5403538,46946.0,46945.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180824555,2.6563538,46946.0,46945.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180824753,2.97668947,46946.0,46945.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180824960,2.97668947,46946.0,46945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641180825163,1.52695494,46946.0,46942.0,0.59724947]
["bitfinex-derivatives","BTCF0:USTF0",1641180825365,1.116,46942.0,46941.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180825568,1.296,46942.0,46941.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180825766,0.18,46942.0,46941.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180826867,0.18,46942.0,46940.0,0.59724947]
["bitfinex-derivatives","BTCF0:USTF0",1641180826868,0.27061927,46942.0,46940.0,0.59724947]
["bitfinex-derivatives","BTCF0:USTF0",1641180827065,0.27061927,46942.0,46937.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180827867,0.45661927,46942.0,46937.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180828067,1.44984931,46940.0,46937.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180828868,1.44984931,46940.0,46938.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180829672,1.54046858,46941.0,46938.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180829873,0.187,46940.0,46938.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180831573,0.09061927,46939.0,46938.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180832874,0.09061927,46939.0,46936.0,0.59724947]
["bitfinex-derivatives","BTCF0:USTF0",1641180833076,0.09061927,46939.0,46932.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180833773,0.27761927,46939.0,46932.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180833975,0.8449118,46935.0,46931.0,0.6390196]
["bitfinex-derivatives","BTCF0:USTF0",1641180834775,0.36210502,46933.0,46931.0,0.6390196]
["bitfinex-derivatives","BTCF0:USTF0",1641180835775,0.36210502,46932.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641180836775,0.177,46933.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641180837175,0.8449118,46934.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641180837774,1.0389118,46934.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641180839077,0.8449118,46934.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641180839976,0.18,46933.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641180840177,1.38439,46933.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641180840976,1.38439,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180841778,1.57139,46933.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180842178,3.45027834,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180842580,3.54090704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180843478,3.54190704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180843879,3.72890704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180845180,3.54190704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180845784,3.72890704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180846180,3.90890704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180847183,3.72190704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180847783,3.90890704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180849188,3.72190704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180849787,3.90890704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180851189,3.72190704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180851896,3.90890704,46932.0,46931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180852890,3.90890704,46932.0,46926.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180853090,3.72090704,46932.0,46926.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180853894,2.56619369,46927.0,46926.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180854091,2.56619369,46927.0,46925.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180854692,1.296,46926.0,46925.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180855093,2.83682239,46926.0,46924.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180855294,1.296,46925.0,46924.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180855492,1.116,46925.0,46924.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180855892,1.304,46925.0,46924.0,0.35834826]
["bitfinex-derivatives","BTCF0:USTF0",1641180856292,1.5746287,46925.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180856794,0.4586287,46925.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180856993,0.188,46925.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180857194,0.54967375,46925.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180857793,0.55067375,46925.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180858194,0.55067375,46925.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180858393,0.55067375,46925.0,46924.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1641180858795,0.189,46925.0,46924.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1641180858997,0.189,46925.0,46924.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1641180859196,0.36167375,46928.0,46924.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1641180859798,0.51567375,46928.0,46924.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1641180859999,0.154,46928.0,46924.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1641180861201,0.36167375,46931.0,46924.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1641180861802,0.55567375,46931.0,46924.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1641180862002,0.55567375,46931.0,46923.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180862602,0.55567375,46931.0,46923.0,0.61009135]
["bitfinex-derivatives","BTCF0:USTF0",1641180863003,0.55567375,46931.0,46924.0,0.318664]
["bitfinex-derivatives","BTCF0:USTF0",1641180863706,0.36167375,46931.0,46924.0,0.318664]
["bitfinex-derivatives","BTCF0:USTF0",1641180863906,0.36167375,46931.0,46923.0,0.61009135]
["bitfinex-derivatives","BTCF0:USTF0",1641180863907,0.55467375,46931.0,46923.0,0.61009135]
["bitfinex-derivatives","BTCF0:USTF0",1641180864905,0.193,46931.0,46923.0,0.61009135]
["bitfinex-derivatives","BTCF0:USTF0",1641180865205,0.36167375,46932.0,46923.0,0.61009135]
["bitfinex-derivatives","BTCF0:USTF0",1641180865808,0.55367375,46932.0,46923.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180866008,0.55367375,46932.0,46924.0,0.320658]
["bitfinex-derivatives","BTCF0:USTF0",1641180867309,0.36167375,46932.0,46924.0,0.320658]
["bitfinex-derivatives","BTCF0:USTF0",1641180867713,0.36167375,46932.0,46923.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180867915,0.55267375,46932.0,46923.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180869117,0.36167375,46932.0,46923.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180869320,0.36167375,46932.0,46924.0,0.12083457]
["bitfinex-derivatives","BTCF0:USTF0",1641180869818,0.55167375,46932.0,46924.0,0.12083457]
["bitfinex-derivatives","BTCF0:USTF0",1641180870018,0.36167375,46931.0,46924.0,0.12083457]
["bitfinex-derivatives","BTCF0:USTF0",1641180871719,0.36167375,46932.0,46924.0,0.12083457]
["bitfinex-derivatives","BTCF0:USTF0",1641180871922,0.191,46931.0,46924.0,0.12083457]
["bitfinex-derivatives","BTCF0:USTF0",1641180873323,0.36167375,46932.0,46924.0,0.12083457]
["bitfinex-derivatives","BTCF0:USTF0",1641180873522,0.36167375,46932.0,46931.0,0.20130526]
["bitfinex-derivatives","BTCF0:USTF0",1641180873722,1.44669501,46944.0,46931.0,0.21109718]
["bitfinex-derivatives","BTCF0:USTF0",1641180873924,0.17,46932.0,46931.0,0.34906618]
["bitfinex-derivatives","BTCF0:USTF0",1641180874123,0.17,46932.0,46931.0,0.52906618]
["bitfinex-derivatives","BTCF0:USTF0",1641180874322,0.14033567,46946.0,46931.0,0.64987773]
["bitfinex-derivatives","BTCF0:USTF0",1641180874323,1.44669501,46945.0,46931.0,0.64987773]
["bitfinex-derivatives","BTCF0:USTF0",1641180874529,1.44669501,46945.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180874725,1.44669501,46945.0,46938.0,0.23817]
["bitfinex-derivatives","BTCF0:USTF0",1641180875123,1.44669501,46945.0,46941.0,0.02130267]
["bitfinex-derivatives","BTCF0:USTF0",1641180875523,1.44669501,46945.0,46941.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1641180875925,1.60569501,46945.0,46941.0,0.38730267]
["bitfinex-derivatives","BTCF0:USTF0",1641180876125,1.60569501,46945.0,46941.0,0.20730267]
["bitfinex-derivatives","BTCF0:USTF0",1641180876326,0.159,46945.0,46941.0,0.20730267]
["bitfinex-derivatives","BTCF0:USTF0",1641180877028,1.44669501,46943.0,46941.0,0.20730267]
["bitfinex-derivatives","BTCF0:USTF0",1641180877426,1.44669501,46943.0,46941.0,0.02130267]
["bitfinex-derivatives","BTCF0:USTF0",1641180877627,1.44669501,46942.0,46941.0,0.02130267]
["bitfinex-derivatives","BTCF0:USTF0",1641180877830,1.44669501,46942.0,46941.0,0.21030267]
["bitfinex-derivatives","BTCF0:USTF0",1641180878027,1.44669501,46942.0,46941.0,0.39030267]
["bitfinex-derivatives","BTCF0:USTF0",1641180878229,1.44669501,46943.0,46941.0,0.39030267]
["bitfinex-derivatives","BTCF0:USTF0",1641180878928,1.44669501,46943.0,46941.0,0.21030267]
["bitfinex-derivatives","BTCF0:USTF0",1641180879129,1.44669501,46943.0,46941.0,0.02130267]
["bitfinex-derivatives","BTCF0:USTF0",1641180879831,1.44669501,46943.0,46941.0,0.20930267]
["bitfinex-derivatives","BTCF0:USTF0",1641180880029,1.44669501,46943.0,46941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641180881231,0.20131022,46942.0,46939.0,0.59724947]
["bitfinex-derivatives","BTCF0:USTF0",1641180881433,1.116,46939.0,46929.0,0.02130817]
["bitfinex-derivatives","BTCF0:USTF0",1641180881631,1.116,46934.0,46929.0,0.02130817]
["bitfinex-derivatives","BTCF0:USTF0",1641180883432,0.14033567,46932.0,46929.0,0.02130817]
["bitfinex-derivatives","BTCF0:USTF0",1641180883631,0.20714567,46932.0,46929.0,0.02130817]
["bitfinex-derivatives","BTCF0:USTF0",1641180883833,0.20714567,46932.0,46929.0,0.18530817]
["bitfinex-derivatives","BTCF0:USTF0",1641180884232,0.5687716,46932.0,46929.0,0.18530817]
["bitfinex-derivatives","BTCF0:USTF0",1641180885232,0.5687716,46932.0,46929.0,0.02130817]
["bitfinex-derivatives","BTCF0:USTF0",1641180885633,0.20714567,46932.0,46929.0,0.02130817]
["bitfinex-derivatives","BTCF0:USTF0",1641180886033,0.35414567,46932.0,46929.0,0.20330817]
["bitfinex-derivatives","BTCF0:USTF0",1641180887736,0.20714567,46932.0,46929.0,0.02130817]
["bitfinex-derivatives","BTCF0:USTF0",1641180887937,0.35214567,46932.0,46929.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641180888138,0.28533567,46932.0,46929.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641180888339,0.28533567,46932.0,46929.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641180888741,0.28533567,46932.0,46930.0,0.12082444]
["bitfinex-derivatives","BTCF0:USTF0",1641180889343,0.14033567,46932.0,46930.0,0.12082444]
["bitfinex-derivatives","BTCF0:USTF0",1641180889846,0.26033567,46932.0,46930.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641180890244,0.26033567,46932.0,46931.0,0.12082444]
["bitfinex-derivatives","BTCF0:USTF0",1641180890446,0.26033567,46932.0,46930.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641180890644,0.34538567,46932.0,46930.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641180891244,0.22538567,46932.0,46926.0,0.1616451]
["bitfinex-derivatives","BTCF0:USTF0",1641180891645,0.5870116,46932.0,46926.0,0.1616451]
["bitfinex-derivatives","BTCF0:USTF0",1641180891844,0.5870116,46932.0,46927.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180892045,0.7590116,46932.0,46927.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180893048,0.39738567,46932.0,46927.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180893247,0.22538567,46932.0,46927.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180893948,0.40438567,46932.0,46927.0,0.29183076]
["bitfinex-derivatives","BTCF0:USTF0",1641180894551,0.40438567,46932.0,46928.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180895351,1.116,46931.0,46928.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180895753,0.22538567,46932.0,46928.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180895952,0.179,46931.0,46928.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641180896353,0.179,46931.0,46929.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180897355,0.22538567,46932.0,46929.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180897955,0.40838567,46932.0,46929.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641180898156,0.40838567,46932.0,46930.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180899356,0.22538567,46932.0,46930.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180899759,0.5870116,46932.0,46930.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180899957,0.7690116,46932.0,46930.0,0.23683076]
["bitfinex-derivatives","BTCF0:USTF0",1641180900159,0.7690116,46932.0,46930.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641180900360,1.8850116,46932.0,46930.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641180900560,1.8850116,46932.0,46931.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180901360,1.7030116,46932.0,46931.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180901960,1.8850116,46932.0,46931.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641180902461,1.8850116,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180902662,1.52338567,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180903064,1.61401685,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180903265,1.43201685,46932.0,46931.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180903664,1.43201685,46932.0,46929.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180904066,1.61401685,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180905267,1.34138567,46932.0,46931.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180905665,1.34138567,46932.0,46929.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180905865,1.34138567,46932.0,46931.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180906066,1.52338567,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180906266,1.52338567,46932.0,46931.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641180906664,1.52338567,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180906866,1.52338567,46932.0,46931.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641180907265,1.34138567,46932.0,46931.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180907665,1.34138567,46932.0,46929.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180907867,0.22538567,46932.0,46929.0,0.12083076]
["bitfinex-derivatives","BTCF0:USTF0",1641180908069,0.31833567,46932.0,46931.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641180908266,0.31833567,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180908469,1.43433567,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180908873,0.31833567,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180909472,1.43433567,46932.0,46931.0,0.23383076]
["bitfinex-derivatives","BTCF0:USTF0",1641180909872,1.43433567,46932.0,46931.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641180910172,0.49733567,46932.0,46931.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641180910372,1.61333567,46932.0,46931.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641180910575,1.79333567,46932.0,46931.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641180911376,1.43633567,46932.0,46928.0,0.35921512]
["bitfinex-derivatives","BTCF0:USTF0",1641180911674,1.51898567,46932.0,46928.0,0.35921512]
["bitfinex-derivatives","BTCF0:USTF0",1641180911973,1.51898567,46932.0,46926.0,0.73881221]
["bitfinex-derivatives","BTCF0:USTF0",1641180911974,1.71298567,46932.0,46926.0,0.73881221]
["bitfinex-derivatives","BTCF0:USTF0",1641180912174,1.71298567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180912375,1.71298567,46932.0,46927.0,0.12084281]
["bitfinex-derivatives","BTCF0:USTF0",1641180913078,1.53298567,46932.0,46927.0,0.12084281]
["bitfinex-derivatives","BTCF0:USTF0",1641180913276,1.33898567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180913478,0.22298567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180914077,0.33533567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180915288,0.14033567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180915989,0.33633567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180917089,0.33633567,46932.0,46927.0,0.12083875]
["bitfinex-derivatives","BTCF0:USTF0",1641180917290,0.14033567,46932.0,46927.0,0.12083875]
["bitfinex-derivatives","BTCF0:USTF0",1641180918094,0.33633567,46932.0,46927.0,0.12083875]
["bitfinex-derivatives","BTCF0:USTF0",1641180918693,1.45233567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180919495,1.25633567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180920098,1.45233567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180920298,0.33633567,46932.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180920697,0.09063618,46931.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180921599,1.45016134,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180921999,1.45016134,46927.0,46926.0,0.26117439]
["bitfinex-derivatives","BTCF0:USTF0",1641180922498,1.45016134,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180923999,1.62716134,46927.0,46926.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641180924198,0.177,46927.0,46926.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641180925199,0.26763618,46927.0,46926.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641180925399,0.09063618,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180926001,0.25663618,46927.0,46926.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641180927302,0.09063618,46927.0,46926.0,0.26117405]
["bitfinex-derivatives","BTCF0:USTF0",1641180928101,0.26063618,46927.0,46926.0,0.42417405]
["bitfinex-derivatives","BTCF0:USTF0",1641180928302,0.17,46927.0,46926.0,0.42417405]
["bitfinex-derivatives","BTCF0:USTF0",1641180929203,0.26063618,46927.0,46926.0,0.42417405]
["bitfinex-derivatives","BTCF0:USTF0",1641180929402,0.09063618,46927.0,46926.0,0.26117405]
["bitfinex-derivatives","BTCF0:USTF0",1641180930104,0.25563618,46927.0,46926.0,0.40217405]
["bitfinex-derivatives","BTCF0:USTF0",1641180931403,0.25563618,46927.0,46926.0,0.26117405]
["bitfinex-derivatives","BTCF0:USTF0",1641180931404,0.09063618,46927.0,46926.0,0.26117405]
["bitfinex-derivatives","BTCF0:USTF0",1641180931606,1.54081019,46927.0,46926.0,0.26117405]
["bitfinex-derivatives","BTCF0:USTF0",1641180932009,1.71281019,46927.0,46926.0,0.43117405]
["bitfinex-derivatives","BTCF0:USTF0",1641180932406,1.71281019,46927.0,46926.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180932907,1.62217401,46927.0,46926.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180933407,0.09063618,46929.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180933612,0.09063618,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180934409,0.09063618,46928.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180936011,1.39963618,46928.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180937014,0.09063618,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180938016,0.28463618,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180938417,0.194,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180939317,0.09063618,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180940017,0.194,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180940217,0.374,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641180940517,1.91619713,46927.0,46922.0,0.35921512]
["bitfinex-derivatives","BTCF0:USTF0",1641180940717,1.296,46923.0,46922.0,0.35921512]
["bitfinex-derivatives","BTCF0:USTF0",1641180941522,1.296,46923.0,46920.0,0.35921512]
["bitfinex-derivatives","BTCF0:USTF0",1641180941721,1.296,46922.0,46920.0,0.35921512]
["bitfinex-derivatives","BTCF0:USTF0",1641180942118,1.296,46922.0,46920.0,0.52721512]
["bitfinex-derivatives","BTCF0:USTF0",1641180942527,1.116,46922.0,46920.0,0.52721512]
["bitfinex-derivatives","BTCF0:USTF0",1641180942718,0.345,46923.0,46920.0,0.52721512]
["bitfinex-derivatives","BTCF0:USTF0",1641180942919,1.45032349,46921.0,46920.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641180943118,1.50922349,46921.0,46920.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641180943320,1.50922349,46921.0,46919.0,0.37921512]
["bitfinex-derivatives","BTCF0:USTF0",1641180943518,1.59985967,46921.0,46919.0,0.37921512]
["bitfinex-derivatives","BTCF0:USTF0",1641180944120,1.76385967,46921.0,46919.0,0.56221512]
["bitfinex-derivatives","BTCF0:USTF0",1641180944319,0.09063618,46920.0,46919.0,0.56221512]
["bitfinex-derivatives","BTCF0:USTF0",1641180944720,0.09063618,46920.0,46919.0,0.68306445]
["bitfinex-derivatives","BTCF0:USTF0",1641180944921,0.09063618,46920.0,46919.0,0.32384933]
["bitfinex-derivatives","BTCF0:USTF0",1641180945321,0.09063618,46920.0,46919.0,0.14084933]
["bitfinex-derivatives","BTCF0:USTF0",1641180946022,0.25063618,46920.0,46919.0,0.32884933]
["bitfinex-derivatives","BTCF0:USTF0",1641180947424,0.09063618,46920.0,46919.0,0.14084933]
["bitfinex-derivatives","BTCF0:USTF0",1641180947623,0.09063618,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641180948021,0.27063618,46920.0,46919.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641180948222,0.27063618,46920.0,46919.0,0.55988011]
["bitfinex-derivatives","BTCF0:USTF0",1641180949324,0.09063618,46920.0,46919.0,0.38088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180950123,0.183,46920.0,46919.0,0.56188011]
["bitfinex-derivatives","BTCF0:USTF0",1641180951024,0.27363618,46920.0,46919.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641180951931,0.09063618,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641180952128,0.27063618,46920.0,46919.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641180953526,0.27063618,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641180953527,0.09063618,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641180954126,0.27063618,46920.0,46919.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641180955927,0.09063618,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641180956128,0.27063618,46920.0,46919.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641180957343,0.09063618,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641180958142,1.38763618,46920.0,46919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641180959544,1.20663618,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641180960146,1.39863618,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641180960345,1.64485112,46920.0,46909.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180960544,1.116,46914.0,46909.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180961547,1.116,46914.0,46910.0,0.12087043]
["bitfinex-derivatives","BTCF0:USTF0",1641180962147,1.299,46914.0,46910.0,0.29287043]
["bitfinex-derivatives","BTCF0:USTF0",1641180962350,1.25633567,46912.0,46910.0,0.29287043]
["bitfinex-derivatives","BTCF0:USTF0",1641180962549,1.25633567,46912.0,46910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641180963048,0.09063618,46911.0,46910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641180963849,0.09063618,46911.0,46908.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180964051,0.27163618,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180965552,0.09063618,46911.0,46908.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180965952,0.16166618,46911.0,46908.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180966250,0.34266618,46911.0,46908.0,0.54088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180966452,0.48300185,46911.0,46908.0,0.54088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180967055,0.84554941,46909.0,46908.0,0.54088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180967456,0.84554941,46909.0,46908.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180968054,1.02254941,46909.0,46908.0,0.54488011]
["bitfinex-derivatives","BTCF0:USTF0",1641180969257,1.11318559,46909.0,46908.0,0.54488011]
["bitfinex-derivatives","BTCF0:USTF0",1641180970061,1.29118559,46909.0,46908.0,0.72888011]
["bitfinex-derivatives","BTCF0:USTF0",1641180971459,0.93618559,46909.0,46908.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180972160,1.11418559,46909.0,46908.0,0.54488011]
["bitfinex-derivatives","BTCF0:USTF0",1641180972960,1.02354941,46909.0,46908.0,0.54488011]
["bitfinex-derivatives","BTCF0:USTF0",1641180973562,0.84554941,46909.0,46908.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180973764,0.09063618,46909.0,46908.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180974162,0.27463618,46909.0,46908.0,0.53288011]
["bitfinex-derivatives","BTCF0:USTF0",1641180974563,0.184,46909.0,46908.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641180975263,2.17244233,46911.0,46904.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180975663,1.116,46908.0,46904.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1641180976064,1.116,46908.0,46905.0,0.12086536]
["bitfinex-derivatives","BTCF0:USTF0",1641180976465,0.14033567,46906.0,46905.0,0.12086536]
["bitfinex-derivatives","BTCF0:USTF0",1641180976865,0.50259155,46906.0,46905.0,0.12086536]
["bitfinex-derivatives","BTCF0:USTF0",1641180977566,0.14033567,46906.0,46905.0,0.12086536]
["bitfinex-derivatives","BTCF0:USTF0",1641180978065,0.14033567,46906.0,46905.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641180978066,0.31133567,46906.0,46905.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641180978465,0.31133567,46906.0,46905.0,0.30586536]
["bitfinex-derivatives","BTCF0:USTF0",1641180979166,0.02132005,46920.0,46905.0,0.51697727]
["bitfinex-derivatives","BTCF0:USTF0",1641180979366,0.02132005,46920.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180980069,0.02132005,46920.0,46911.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641180980565,0.16165572,46920.0,46911.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641180980865,0.09065237,46919.0,46911.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641180981566,0.09065237,46919.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180982266,0.09065237,46919.0,46911.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641180983468,0.09065237,46919.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180984066,0.09065237,46919.0,46911.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641180985369,0.09065237,46919.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180986170,0.09065237,46919.0,46911.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641180987472,0.09065237,46919.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180987972,0.84501485,46915.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180988171,0.84501485,46915.0,46911.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641180989373,0.84501485,46915.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641180989773,0.84501485,46915.0,46912.0,0.12084626]
["bitfinex-derivatives","BTCF0:USTF0",1641180992076,0.84501485,46915.0,46912.0,0.31584626]
["bitfinex-derivatives","BTCF0:USTF0",1641180992677,0.84501485,46915.0,46913.0,0.12084626]
["bitfinex-derivatives","BTCF0:USTF0",1641180992879,0.09065237,46919.0,46913.0,0.12084626]
["bitfinex-derivatives","BTCF0:USTF0",1641180994177,0.09065237,46919.0,46913.0,0.31384626]
["bitfinex-derivatives","BTCF0:USTF0",1641180994578,0.09065237,46919.0,46914.0,0.12084626]
["bitfinex-derivatives","BTCF0:USTF0",1641180995981,0.09065237,46919.0,46913.0,0.12084626]
["bitfinex-derivatives","BTCF0:USTF0",1641180996183,0.09065237,46919.0,46914.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641180997593,0.09065237,46919.0,46913.0,0.36138661]
["bitfinex-derivatives","BTCF0:USTF0",1641180998101,0.09065237,46919.0,46913.0,0.55538661]
["bitfinex-derivatives","BTCF0:USTF0",1641180998295,0.09065237,46919.0,46914.0,0.12084612]
["bitfinex-derivatives","BTCF0:USTF0",1641180999496,0.09065237,46919.0,46913.0,0.36138661]
["bitfinex-derivatives","BTCF0:USTF0",1641181000098,0.09065237,46919.0,46914.0,0.12084652]
["bitfinex-derivatives","BTCF0:USTF0",1641181002200,0.09065237,46919.0,46914.0,0.31384652]
["bitfinex-derivatives","BTCF0:USTF0",1641181003102,0.09065237,46919.0,46914.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641181003602,0.09065237,46919.0,46912.0,0.36138661]
["bitfinex-derivatives","BTCF0:USTF0",1641181004201,0.09065237,46919.0,46912.0,0.55138661]
["bitfinex-derivatives","BTCF0:USTF0",1641181004402,0.09065237,46919.0,46913.0,0.12084996]
["bitfinex-derivatives","BTCF0:USTF0",1641181006103,0.09065237,46919.0,46913.0,0.31084996]
["bitfinex-derivatives","BTCF0:USTF0",1641181007003,0.09065237,46919.0,46914.0,0.12084996]
["bitfinex-derivatives","BTCF0:USTF0",1641181008105,0.09065237,46919.0,46914.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641181008402,0.09065237,46919.0,46915.0,0.12084996]
["bitfinex-derivatives","BTCF0:USTF0",1641181008802,0.18,46916.0,46914.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641181009003,1.116,46915.0,46914.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641181009504,1.116,46915.0,46911.0,0.36138661]
["bitfinex-derivatives","BTCF0:USTF0",1641181010207,1.20665237,46915.0,46911.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181011208,0.14033567,46912.0,46911.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181012005,0.23098804,46912.0,46911.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181012206,0.23098804,46912.0,46911.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181013309,1.34698804,46912.0,46911.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181013507,1.34698804,46912.0,46906.0,0.36138661]
["bitfinex-derivatives","BTCF0:USTF0",1641181014208,1.34698804,46912.0,46907.0,0.12086583]
["bitfinex-derivatives","BTCF0:USTF0",1641181014610,0.09065237,46911.0,46907.0,0.12086583]
["bitfinex-derivatives","BTCF0:USTF0",1641181016112,0.09065237,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181016313,0.09065237,46911.0,46908.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1641181016512,0.09065237,46911.0,46908.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1641181016713,0.09065237,46911.0,46909.0,0.12086583]
["bitfinex-derivatives","BTCF0:USTF0",1641181018313,0.09065237,46911.0,46909.0,0.31686583]
["bitfinex-derivatives","BTCF0:USTF0",1641181018814,1.54017537,46919.0,46909.0,0.67825244]
["bitfinex-derivatives","BTCF0:USTF0",1641181019015,1.54017537,46919.0,46910.0,0.12086583]
["bitfinex-derivatives","BTCF0:USTF0",1641181019614,2.65617537,46919.0,46910.0,0.12086583]
["bitfinex-derivatives","BTCF0:USTF0",1641181020215,2.65617537,46919.0,46910.0,0.30986583]
["bitfinex-derivatives","BTCF0:USTF0",1641181020415,0.09065237,46918.0,46910.0,0.30986583]
["bitfinex-derivatives","BTCF0:USTF0",1641181020617,1.29329237,46918.0,46910.0,0.30986583]
["bitfinex-derivatives","BTCF0:USTF0",1641181020816,1.29329237,46918.0,46910.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181021517,1.29329237,46918.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181022121,0.09065237,46917.0,46909.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1641181023921,0.09065237,46917.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181024322,0.09065237,46917.0,46909.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641181025424,0.09065237,46917.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181026227,0.09065237,46917.0,46908.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641181027530,0.09065237,46917.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181027732,1.116,46916.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181028332,1.116,46916.0,46908.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641181028533,0.09065237,46915.0,46908.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641181029533,1.116,46914.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181030336,1.116,46914.0,46908.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641181030740,0.09065237,46913.0,46908.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641181031645,0.09065237,46913.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181032344,0.09065237,46913.0,46908.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641181033646,0.09065237,46913.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181034348,0.09065237,46913.0,46908.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641181035050,0.09065237,46914.0,46908.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641181035651,0.09065237,46914.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181036353,0.09065237,46914.0,46908.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641181037549,0.09065237,46914.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181037750,1.449523,46912.0,46909.0,0.36138661]
["bitfinex-derivatives","BTCF0:USTF0",1641181038350,1.449523,46911.0,46909.0,0.55238661]
["bitfinex-derivatives","BTCF0:USTF0",1641181039452,1.449523,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181039754,1.449523,46911.0,46909.0,0.36138661]
["bitfinex-derivatives","BTCF0:USTF0",1641181039952,1.449523,46911.0,46908.0,0.60827054]
["bitfinex-derivatives","BTCF0:USTF0",1641181040154,1.54017537,46914.0,46908.0,1.45190113]
["bitfinex-derivatives","BTCF0:USTF0",1641181040353,1.54017537,46914.0,46910.0,0.59847654]
["bitfinex-derivatives","BTCF0:USTF0",1641181041054,1.54017537,46914.0,46912.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181042255,1.54017537,46914.0,46912.0,0.55439683]
["bitfinex-derivatives","BTCF0:USTF0",1641181043556,1.54017537,46914.0,46912.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181044259,1.54017537,46914.0,46912.0,0.55439683]
["bitfinex-derivatives","BTCF0:USTF0",1641181045660,1.54017537,46914.0,46912.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181046360,1.54017537,46914.0,46912.0,0.55339683]
["bitfinex-derivatives","BTCF0:USTF0",1641181047562,1.54017537,46914.0,46912.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181048264,1.54017537,46914.0,46912.0,0.55339683]
["bitfinex-derivatives","BTCF0:USTF0",1641181049665,1.54017537,46914.0,46912.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181049866,1.449523,46913.0,46911.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181050264,1.449523,46913.0,46912.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181051770,0.09065237,46914.0,46912.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181051771,1.54017537,46914.0,46912.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181052370,1.54017537,46914.0,46912.0,0.55439683]
["bitfinex-derivatives","BTCF0:USTF0",1641181053770,1.54017537,46914.0,46912.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181054371,1.54017537,46914.0,46912.0,0.55539683]
["bitfinex-derivatives","BTCF0:USTF0",1641181055569,1.54017537,46914.0,46912.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181055770,1.449523,46913.0,46911.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181056371,1.449523,46913.0,46911.0,0.55539683]
["bitfinex-derivatives","BTCF0:USTF0",1641181057372,1.54017537,46913.0,46911.0,0.55539683]
["bitfinex-derivatives","BTCF0:USTF0",1641181057573,1.54017537,46913.0,46911.0,0.36239683]
["bitfinex-derivatives","BTCF0:USTF0",1641181057774,2.65617537,46913.0,46908.0,0.84363059]
["bitfinex-derivatives","BTCF0:USTF0",1641181058374,1.20665237,46913.0,46908.0,1.03263059]
["bitfinex-derivatives","BTCF0:USTF0",1641181058574,1.20665237,46913.0,46908.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181058773,1.38665237,46913.0,46908.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181059180,0.10248708,46912.0,46908.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181059578,1.44780765,46909.0,46905.0,0.84363059]
["bitfinex-derivatives","BTCF0:USTF0",1641181059776,0.14033567,46907.0,46900.0,0.98396626]
["bitfinex-derivatives","BTCF0:USTF0",1641181060477,0.14033567,46907.0,46900.0,1.17396626]
["bitfinex-derivatives","BTCF0:USTF0",1641181061379,0.09065237,46906.0,46900.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181061580,0.09065237,46906.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641181062281,0.09065237,46906.0,46901.0,0.12088181]
["bitfinex-derivatives","BTCF0:USTF0",1641181062681,0.09065237,46906.0,46900.0,0.31188181]
["bitfinex-derivatives","BTCF0:USTF0",1641181063081,0.09065237,46906.0,46902.0,0.12088181]
["bitfinex-derivatives","BTCF0:USTF0",1641181063283,0.09065237,46906.0,46901.0,0.12088181]
["bitfinex-derivatives","BTCF0:USTF0",1641181064183,0.09065237,46906.0,46898.0,0.84363059]
["bitfinex-derivatives","BTCF0:USTF0",1641181064184,0.09065237,46906.0,46899.0,0.12088181]
["bitfinex-derivatives","BTCF0:USTF0",1641181064482,0.09065237,46906.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181066383,0.09065237,46906.0,46901.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641181066384,0.26508679,46905.0,46901.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641181066584,1.116,46904.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181066783,1.19045,46904.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181066985,1.28110237,46904.0,46901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181067884,1.28110237,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181068387,0.09065237,46903.0,46897.0,0.50284733]
["bitfinex-derivatives","BTCF0:USTF0",1641181068585,0.09065237,46903.0,46897.0,0.69284733]
["bitfinex-derivatives","BTCF0:USTF0",1641181069788,0.09065237,46903.0,46897.0,0.50284733]
["bitfinex-derivatives","BTCF0:USTF0",1641181070487,0.09065237,46903.0,46897.0,0.69184733]
["bitfinex-derivatives","BTCF0:USTF0",1641181071986,0.09065237,46903.0,46897.0,0.50284733]
["bitfinex-derivatives","BTCF0:USTF0",1641181072514,0.09065237,46903.0,46897.0,0.69184733]
["bitfinex-derivatives","BTCF0:USTF0",1641181075207,0.09065237,46903.0,46897.0,0.55151166]
["bitfinex-derivatives","BTCF0:USTF0",1641181075808,0.09065237,46903.0,46897.0,0.36251166]
["bitfinex-derivatives","BTCF0:USTF0",1641181076512,0.18,46898.0,46897.0,0.55051166]
["bitfinex-derivatives","BTCF0:USTF0",1641181076710,1.297,46898.0,46897.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641181077014,1.31833091,46898.0,46892.0,1.19641439]
["bitfinex-derivatives","BTCF0:USTF0",1641181077211,0.001,46893.0,46892.0,1.19641439]
["bitfinex-derivatives","BTCF0:USTF0",1641181077410,0.09093,46893.0,46892.0,1.19641439]
["bitfinex-derivatives","BTCF0:USTF0",1641181078008,1.48760134,46893.0,46892.0,1.19641439]
["bitfinex-derivatives","BTCF0:USTF0",1641181078410,1.48760134,46893.0,46879.0,1.29063091]
["bitfinex-derivatives","BTCF0:USTF0",1641181078609,0.001,46888.0,46879.0,1.29063091]
["bitfinex-derivatives","BTCF0:USTF0",1641181078810,1.116,46891.0,46880.0,1.20869904]
["bitfinex-derivatives","BTCF0:USTF0",1641181079010,1.116,46891.0,46880.0,1.22079161]
["bitfinex-derivatives","BTCF0:USTF0",1641181079410,1.116,46891.0,46881.0,0.01209257]
["bitfinex-derivatives","BTCF0:USTF0",1641181079612,1.116,46889.0,46881.0,0.01209257]
["bitfinex-derivatives","BTCF0:USTF0",1641181080012,0.14033567,46887.0,46881.0,0.01209257]
["bitfinex-derivatives","BTCF0:USTF0",1641181080216,1.116,46886.0,46881.0,0.01209257]
["bitfinex-derivatives","BTCF0:USTF0",1641181080414,0.001,46882.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181080613,0.0643,46882.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181081015,0.09065237,46881.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181081314,0.09065237,46881.0,46878.0,0.01209277]
["bitfinex-derivatives","BTCF0:USTF0",1641181082514,0.28365237,46881.0,46878.0,0.01209277]
["bitfinex-derivatives","BTCF0:USTF0",1641181083514,0.001,46879.0,46873.0,0.01209277]
["bitfinex-derivatives","BTCF0:USTF0",1641181083716,0.28365237,46881.0,46873.0,0.01209277]
["bitfinex-derivatives","BTCF0:USTF0",1641181083915,0.09065237,46881.0,46871.0,1.43240587]
["bitfinex-derivatives","BTCF0:USTF0",1641181084116,0.09065237,46881.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181084316,0.001,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181084916,0.09065237,46878.0,46876.0,0.15242865]
["bitfinex-derivatives","BTCF0:USTF0",1641181085618,0.193,46881.0,46877.0,0.01209298]
["bitfinex-derivatives","BTCF0:USTF0",1641181085819,0.001,46878.0,46877.0,0.01209298]
["bitfinex-derivatives","BTCF0:USTF0",1641181086618,1.264,46878.0,46877.0,0.01209298]
["bitfinex-derivatives","BTCF0:USTF0",1641181087018,1.264,46878.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181087218,0.001,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181088020,0.001,46877.0,46876.0,0.15242891]
["bitfinex-derivatives","BTCF0:USTF0",1641181088520,0.185,46877.0,46876.0,0.15242891]
["bitfinex-derivatives","BTCF0:USTF0",1641181089823,0.001,46877.0,46876.0,0.15242891]
["bitfinex-derivatives","BTCF0:USTF0",1641181090625,0.187,46877.0,46876.0,0.15242891]
["bitfinex-derivatives","BTCF0:USTF0",1641181091829,0.001,46877.0,46876.0,0.15242891]
["bitfinex-derivatives","BTCF0:USTF0",1641181092028,0.001,46877.0,46876.0,0.01209324]
["bitfinex-derivatives","BTCF0:USTF0",1641181092328,1.116,46876.0,46867.0,1.31693567]
["bitfinex-derivatives","BTCF0:USTF0",1641181092528,1.116,46874.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181092729,0.02134197,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181092931,0.08516197,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181093330,0.18,46870.0,46862.0,0.7430919]
["bitfinex-derivatives","BTCF0:USTF0",1641181093532,1.296,46870.0,46862.0,0.60275623]
["bitfinex-derivatives","BTCF0:USTF0",1641181093830,1.296,46870.0,46857.0,2.47763567]
["bitfinex-derivatives","BTCF0:USTF0",1641181094030,1.296,46870.0,46857.0,1.34103567]
["bitfinex-derivatives","BTCF0:USTF0",1641181094232,1.116,46866.0,46860.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181094630,1.116,46866.0,46858.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181094830,1.116,46866.0,46861.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181094831,0.07987508,46865.0,46861.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181095031,0.07987508,46865.0,46859.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181095531,0.14033567,46867.0,46860.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181095734,1.25633567,46867.0,46860.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181096231,1.25633567,46867.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181096232,1.25633567,46867.0,46858.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181096431,1.25633567,46867.0,46861.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181096633,1.44533567,46867.0,46861.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181096832,0.05831235,46866.0,46859.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181097132,0.05831235,46866.0,46858.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181097531,0.05831235,46866.0,46860.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181097936,0.05831235,46866.0,46858.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181098132,0.05831235,46866.0,46861.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181098334,0.05831235,46866.0,46859.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181098533,1.116,46865.0,46859.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181098733,1.116,46865.0,46858.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181099033,1.116,46865.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181099034,1.116,46865.0,46860.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181099636,1.116,46865.0,46859.0,0.01209666]
["bitfinex-derivatives","BTCF0:USTF0",1641181099834,1.116,46865.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181100245,1.116,46865.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641181100246,0.67342338,46858.0,46850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641181100436,1.296,46851.0,46850.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1641181100637,1.38404,46851.0,46846.0,0.60275623]
["bitfinex-derivatives","BTCF0:USTF0",1641181100839,1.117,46847.0,46846.0,0.60275623]
["bitfinex-derivatives","BTCF0:USTF0",1641181101438,1.117,46847.0,46846.0,0.47719574]
["bitfinex-derivatives","BTCF0:USTF0",1641181101638,1.117,46847.0,46842.0,1.20551245]
["bitfinex-derivatives","BTCF0:USTF0",1641181101639,1.117,46847.0,46842.0,1.20384015]
["bitfinex-derivatives","BTCF0:USTF0",1641181101839,1.13735344,46847.0,46842.0,1.20384015]
["bitfinex-derivatives","BTCF0:USTF0",1641181102036,1.13735344,46847.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181102237,0.14033567,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181102838,0.14033567,46845.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181103138,0.14033567,46845.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181103638,0.14033567,46845.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181103838,0.0213548,46844.0,46841.0,0.01210342]
["bitfinex-derivatives","BTCF0:USTF0",1641181104041,0.0676,46844.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181104238,0.0676,46844.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181104439,0.12017946,46843.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181104840,0.12017946,46843.0,46835.0,0.01210382]
["bitfinex-derivatives","BTCF0:USTF0",1641181105240,1.56798711,46843.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181105640,1.56798711,46843.0,46838.0,0.01210382]
["bitfinex-derivatives","BTCF0:USTF0",1641181105844,1.56798711,46843.0,46834.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181106039,1.56798711,46843.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181106239,1.56798711,46843.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181106440,0.12017946,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181107040,0.18634946,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181108141,0.12017946,46841.0,46840.0,0.01210333]
["bitfinex-derivatives","BTCF0:USTF0",1641181108540,0.12017946,46841.0,46839.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181108740,0.18322946,46841.0,46839.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181109140,0.06305,46841.0,46839.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181110047,0.12017946,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181110245,0.12017946,46840.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181110645,0.31217946,46840.0,46836.0,0.01210431]
["bitfinex-derivatives","BTCF0:USTF0",1641181111046,0.192,46840.0,46835.0,0.01210431]
["bitfinex-derivatives","BTCF0:USTF0",1641181111247,0.25927,46840.0,46834.0,1.21048967]
["bitfinex-derivatives","BTCF0:USTF0",1641181111648,0.12017946,46839.0,46835.0,0.01210435]
["bitfinex-derivatives","BTCF0:USTF0",1641181111846,0.12017946,46839.0,46835.0,0.19210435]
["bitfinex-derivatives","BTCF0:USTF0",1641181112245,0.12017946,46839.0,46835.0,0.01210435]
["bitfinex-derivatives","BTCF0:USTF0",1641181112447,0.12017946,46839.0,46834.0,1.21048967]
["bitfinex-derivatives","BTCF0:USTF0",1641181112646,0.31417946,46839.0,46834.0,1.21048967]
["bitfinex-derivatives","BTCF0:USTF0",1641181112847,0.31417946,46839.0,46835.0,0.01210432]
["bitfinex-derivatives","BTCF0:USTF0",1641181113048,1.43017946,46839.0,46835.0,0.01210432]
["bitfinex-derivatives","BTCF0:USTF0",1641181113351,1.116,46837.0,46835.0,0.01210432]
["bitfinex-derivatives","BTCF0:USTF0",1641181113547,1.116,46837.0,46834.0,1.21048967]
["bitfinex-derivatives","BTCF0:USTF0",1641181114348,1.25633567,46835.0,46830.0,1.3260593]
["bitfinex-derivatives","BTCF0:USTF0",1641181114548,1.116,46831.0,46826.0,1.6106572]
["bitfinex-derivatives","BTCF0:USTF0",1641181115149,1.13735946,46834.0,46826.0,1.6106572]
["bitfinex-derivatives","BTCF0:USTF0",1641181115750,0.02135946,46834.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181116053,0.14033567,46835.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181116251,1.42490784,46828.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181116650,1.42490784,46828.0,46827.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181117251,1.42490784,46830.0,46827.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181117653,1.10790784,46830.0,46827.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181117854,0.12017946,46834.0,46827.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181118053,0.2132,46852.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181118259,1.116,46846.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181118452,1.25633567,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181118654,1.44933567,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181118853,0.33333567,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181120054,0.14033567,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181120256,0.14033567,46845.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181120455,0.14033567,46845.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181120655,0.40663567,46845.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181121974,0.21163567,46845.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181122376,0.21163567,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181122377,1.32763567,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181122577,1.52263567,46845.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181122772,1.52263567,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181123178,1.52263567,46845.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181123979,1.32763567,46845.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181124174,1.34899009,46845.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181124378,0.14033567,46837.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181124573,0.02135839,46836.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181126675,0.21735839,46836.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181127883,0.02135839,46836.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181128479,0.02135839,46836.0,46826.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1641181128677,1.13736243,46827.0,46826.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641181128877,1.21015243,46827.0,46826.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641181129080,1.63726278,46827.0,46826.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641181129476,1.29910152,46827.0,46826.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641181129677,1.30010152,46827.0,46826.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641181130277,1.116,46824.0,46819.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1641181130478,1.116,46822.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181130676,0.14033567,46823.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181131080,1.116,46822.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181131976,0.14033567,46823.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181131977,1.116,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181132177,0.11870229,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181132577,0.193,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181134076,0.11870229,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181134479,1.23470229,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181136583,1.42670229,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181137981,1.23470229,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181138782,1.42170229,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181139383,0.30570229,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181139785,0.16169713,46829.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181139786,0.14033567,46829.0,46818.0,0.2213575]
["bitfinex-derivatives","BTCF0:USTF0",1641181139982,0.14033567,46829.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181140184,0.0213575,46838.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181140483,1.116,46834.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181141385,2.75199244,46834.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181141784,0.02136028,46832.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181142185,1.296,46826.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181142387,0.02136447,46823.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181142586,0.14033567,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181142784,0.22376567,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181143186,1.64256193,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181144386,1.41879626,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181144786,1.41879626,46819.0,46818.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641181145687,0.30333567,46820.0,46818.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641181145886,0.14033567,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181146687,0.14033567,46820.0,46818.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641181147693,0.68623507,46820.0,46818.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641181147991,1.41879626,46829.0,46819.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181148190,1.41879626,46829.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181148594,1.41879626,46829.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181148792,0.02135925,46834.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181150692,0.02135925,46834.0,46826.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181151698,1.33699626,46836.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181151893,0.02135238,46849.0,46833.0,0.20135008]
["bitfinex-derivatives","BTCF0:USTF0",1641181152093,0.02135238,46849.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181152292,0.02135238,46849.0,46839.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1641181152494,0.02135238,46849.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181152695,0.001,46848.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181153898,0.26838,46848.0,46839.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641181154097,0.26838,46848.0,46830.0,0.30494221]
["bitfinex-derivatives","BTCF0:USTF0",1641181154098,0.2013572,46840.0,46830.0,0.30494221]
["bitfinex-derivatives","BTCF0:USTF0",1641181154297,0.02136139,46831.0,46827.0,0.60477195]
["bitfinex-derivatives","BTCF0:USTF0",1641181154507,0.02136169,46829.0,46827.0,0.60477195]
["bitfinex-derivatives","BTCF0:USTF0",1641181154697,2.30084499,46830.0,46827.0,0.60477195]
["bitfinex-derivatives","BTCF0:USTF0",1641181155097,2.30084499,46830.0,46829.0,0.60477195]
["bitfinex-derivatives","BTCF0:USTF0",1641181155996,2.39564386,46830.0,46829.0,0.60477195]
["bitfinex-derivatives","BTCF0:USTF0",1641181156200,1.116,46829.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181156397,0.18,46824.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181156601,0.14033567,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181156801,0.22101567,46821.0,46818.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181157202,0.02136568,46820.0,46818.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181157600,0.07806807,46819.0,46818.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181158104,0.07806807,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181158502,0.16861807,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181158703,0.26341694,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181160006,0.18534887,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181160715,0.18534887,46819.0,46818.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641181162207,0.18534887,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181162409,0.36534887,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181162606,1.116,46818.0,46807.0,0.36290391]
["bitfinex-derivatives","BTCF0:USTF0",1641181162806,1.296,46816.0,46807.0,0.36290391]
["bitfinex-derivatives","BTCF0:USTF0",1641181163007,1.296,46816.0,46806.0,0.74510762]
["bitfinex-derivatives","BTCF0:USTF0",1641181163209,1.296,46816.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181164513,0.02137212,46807.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181164709,0.07584,46807.0,46806.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181164911,0.07584,46807.0,46806.0,1.17001079]
["bitfinex-derivatives","BTCF0:USTF0",1641181165110,0.07684,46807.0,46806.0,1.17001079]
["bitfinex-derivatives","BTCF0:USTF0",1641181165510,0.25684,46807.0,46806.0,1.02967512]
["bitfinex-derivatives","BTCF0:USTF0",1641181165713,1.39421247,46807.0,46806.0,0.84667512]
["bitfinex-derivatives","BTCF0:USTF0",1641181165911,1.39421654,46807.0,46797.0,1.67836008]
["bitfinex-derivatives","BTCF0:USTF0",1641181166110,1.21321654,46807.0,46797.0,1.67836008]
["bitfinex-derivatives","BTCF0:USTF0",1641181166310,0.18,46798.0,46797.0,1.56986008]
["bitfinex-derivatives","BTCF0:USTF0",1641181166511,0.32133567,46798.0,46797.0,1.56986008]
["bitfinex-derivatives","BTCF0:USTF0",1641181166711,1.25733567,46798.0,46797.0,1.56986008]
["bitfinex-derivatives","BTCF0:USTF0",1641181166910,1.51148115,46798.0,46797.0,0.22691702]
["bitfinex-derivatives","BTCF0:USTF0",1641181167116,1.51148115,46798.0,46790.0,1.57164991]
["bitfinex-derivatives","BTCF0:USTF0",1641181167311,0.001,46793.0,46790.0,1.57164991]
["bitfinex-derivatives","BTCF0:USTF0",1641181167513,0.001,46791.0,46787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181167711,0.001,46788.0,46787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181168512,0.001,46788.0,46786.0,1.57164991]
["bitfinex-derivatives","BTCF0:USTF0",1641181168712,0.001,46787.0,46786.0,1.57164991]
["bitfinex-derivatives","BTCF0:USTF0",1641181169012,0.19,46788.0,46786.0,1.57164991]
["bitfinex-derivatives","BTCF0:USTF0",1641181169212,0.19,46788.0,46785.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181169812,0.14033567,46798.0,46787.0,0.20136996]
["bitfinex-derivatives","BTCF0:USTF0",1641181170013,1.3613,46810.0,46797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181170214,1.3613,46810.0,46797.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1641181170614,1.50163567,46810.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181170816,0.001,46805.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181171014,0.001,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181171217,0.33233567,46810.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181171423,0.009794,46808.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181172022,0.02137364,46803.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181172225,0.001,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181172824,0.001,46801.0,46800.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181173025,0.02137364,46803.0,46800.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181173226,0.02137143,46807.0,46800.0,0.39776567]
["bitfinex-derivatives","BTCF0:USTF0",1641181173625,1.41105188,46801.0,46800.0,0.39776567]
["bitfinex-derivatives","BTCF0:USTF0",1641181174025,1.41205188,46801.0,46800.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641181174228,1.41105188,46801.0,46800.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641181174428,0.45495188,46801.0,46800.0,0.21776567]
["bitfinex-derivatives","BTCF0:USTF0",1641181174629,0.02137006,46810.0,46800.0,0.35810134]
["bitfinex-derivatives","BTCF0:USTF0",1641181174829,0.02137006,46810.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181175229,0.0640767,46819.0,46800.0,0.55010134]
["bitfinex-derivatives","BTCF0:USTF0",1641181175431,0.0640767,46819.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181175631,1.63599244,46823.0,46815.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1641181176230,1.63599244,46823.0,46815.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1641181176429,1.63599244,46823.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181176632,1.63599244,46823.0,46820.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181176829,1.3281312,46829.0,46820.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181176830,1.07841264,46825.0,46820.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181177029,1.07841264,46825.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181177429,0.001,46824.0,46820.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181177634,1.07841264,46825.0,46820.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181178233,1.07841264,46825.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181178434,1.07841264,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181178636,1.07841264,46825.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181178835,0.009794,46831.0,46820.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641181179835,0.001,46826.0,46820.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641181180035,0.001,46821.0,46820.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641181180237,0.001,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181180637,1.41052819,46821.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181180841,1.40952819,46821.0,46820.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181181035,1.41052819,46821.0,46820.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181181238,0.001,46821.0,46820.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181181835,0.06593,46826.0,46820.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181182036,0.02136106,46830.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181182336,0.001,46825.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181182536,0.0213593,46834.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181182739,0.0213593,46834.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181183538,0.001,46829.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181183742,0.001,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181184940,0.001,46826.0,46825.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181185341,0.09182243,46826.0,46825.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181186140,0.09182243,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181186344,1.50250126,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181186942,1.50250126,46826.0,46825.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181188146,1.50250126,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181188746,1.50250126,46826.0,46825.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181189648,0.09182243,46826.0,46825.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181190148,0.09182243,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181190448,1.50496383,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181190948,1.50496383,46826.0,46825.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181192148,1.50496383,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181192349,0.09182243,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181192750,0.16754243,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181193048,0.16754243,46826.0,46825.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181193649,1.50496383,46826.0,46825.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181193851,1.50496383,46826.0,46825.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181194251,1.50496383,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181194851,0.09182243,46826.0,46825.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181196454,0.09182243,46826.0,46825.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181196653,1.50496383,46826.0,46825.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181196854,1.50496383,46826.0,46825.0,0.70933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181197051,1.50496383,46826.0,46825.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181197853,0.09182243,46826.0,46825.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181198353,0.09182243,46826.0,46825.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181198553,0.09182243,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181198853,0.09182243,46826.0,46825.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181200261,0.09182243,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181200662,0.09182243,46826.0,46825.0,0.56745228]
["bitfinex-derivatives","BTCF0:USTF0",1641181200861,0.09182243,46826.0,46825.0,0.74945228]
["bitfinex-derivatives","BTCF0:USTF0",1641181201059,0.09182243,46826.0,46825.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641181202259,0.09182243,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181202761,0.30298005,46826.0,46824.0,0.36329203]
["bitfinex-derivatives","BTCF0:USTF0",1641181203062,0.28061643,46826.0,46825.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641181203261,0.28161643,46826.0,46825.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641181203663,0.190794,46826.0,46825.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641181203866,2.87847699,46826.0,46825.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641181204465,2.97866876,46826.0,46825.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641181204863,4.09466876,46826.0,46818.0,0.36329203]
["bitfinex-derivatives","BTCF0:USTF0",1641181205163,0.20136578,46820.0,46818.0,0.36329203]
["bitfinex-derivatives","BTCF0:USTF0",1641181205363,0.001,46819.0,46816.0,0.5036277]
["bitfinex-derivatives","BTCF0:USTF0",1641181205562,0.02136578,46820.0,46816.0,0.5036277]
["bitfinex-derivatives","BTCF0:USTF0",1641181205964,1.43277936,46820.0,46816.0,0.5036277]
["bitfinex-derivatives","BTCF0:USTF0",1641181206463,0.001,46817.0,46816.0,0.5036277]
["bitfinex-derivatives","BTCF0:USTF0",1641181206662,1.43277936,46820.0,46816.0,0.5036277]
["bitfinex-derivatives","BTCF0:USTF0",1641181206864,1.61077936,46820.0,46816.0,0.5036277]
["bitfinex-derivatives","BTCF0:USTF0",1641181207263,1.61077936,46820.0,46816.0,0.5766177]
["bitfinex-derivatives","BTCF0:USTF0",1641181207663,0.178,46820.0,46816.0,0.5766177]
["bitfinex-derivatives","BTCF0:USTF0",1641181207865,0.178,46820.0,46817.0,0.68341703]
["bitfinex-derivatives","BTCF0:USTF0",1641181208064,0.001,46818.0,46817.0,0.68341703]
["bitfinex-derivatives","BTCF0:USTF0",1641181208265,0.001,46818.0,46817.0,0.36329203]
["bitfinex-derivatives","BTCF0:USTF0",1641181208765,0.001,46818.0,46816.0,0.98801708]
["bitfinex-derivatives","BTCF0:USTF0",1641181208966,0.154,46818.0,46817.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641181209164,0.155,46818.0,46817.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641181210264,0.001,46818.0,46816.0,0.98801708]
["bitfinex-derivatives","BTCF0:USTF0",1641181210465,1.41141358,46823.0,46816.0,0.98801708]
["bitfinex-derivatives","BTCF0:USTF0",1641181210866,0.157,46818.0,46816.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181211265,0.157,46818.0,46816.0,0.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181212165,1.41141358,46822.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181212370,1.41141358,46822.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181212766,1.20143161,46822.0,46821.0,1.297056]
["bitfinex-derivatives","BTCF0:USTF0",1641181212964,0.15,46822.0,46821.0,1.468056]
["bitfinex-derivatives","BTCF0:USTF0",1641181213165,0.15,46822.0,46821.0,1.60839167]
["bitfinex-derivatives","BTCF0:USTF0",1641181213564,1.20143161,46824.0,46821.0,1.60839167]
["bitfinex-derivatives","BTCF0:USTF0",1641181213964,0.02135955,46834.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181214165,0.02135955,46834.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181214767,0.02135955,46834.0,46821.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181214968,0.18235955,46834.0,46824.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641181215166,0.18235955,46834.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181215566,0.36235955,46834.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181216766,0.341,46834.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181216966,0.02135971,46833.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181218967,1.41231763,46829.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181220470,0.20236251,46827.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181220671,0.20236251,46827.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181220876,0.181,46822.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181221071,0.190794,46822.0,46817.0,0.84761519]
["bitfinex-derivatives","BTCF0:USTF0",1641181221272,0.02236651,46818.0,46817.0,0.84761519]
["bitfinex-derivatives","BTCF0:USTF0",1641181221472,0.11549651,46818.0,46817.0,0.84761519]
["bitfinex-derivatives","BTCF0:USTF0",1641181221672,0.09413,46818.0,46817.0,0.84761519]
["bitfinex-derivatives","BTCF0:USTF0",1641181222274,0.27413,46818.0,46811.0,0.98795086]
["bitfinex-derivatives","BTCF0:USTF0",1641181222473,0.181,46817.0,46811.0,0.98795086]
["bitfinex-derivatives","BTCF0:USTF0",1641181222973,0.181,46817.0,46816.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181223172,0.181,46817.0,46816.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641181223373,0.28161582,46817.0,46816.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641181224175,0.30298362,46817.0,46811.0,0.84761519]
["bitfinex-derivatives","BTCF0:USTF0",1641181224376,0.181,46812.0,46810.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181224573,0.001,46811.0,46810.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181224779,0.010794,46811.0,46810.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181225174,0.15112967,46811.0,46810.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181225377,0.36432967,46811.0,46810.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181225575,0.15112967,46811.0,46810.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181225978,0.24195149,46811.0,46806.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181226175,0.001,46807.0,46806.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181226375,0.0765,46807.0,46806.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181226976,0.2515,46807.0,46806.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181227176,0.2515,46807.0,46803.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181227376,0.001,46804.0,46803.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181228981,0.26882182,46804.0,46803.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181229481,0.44882182,46804.0,46803.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181229682,0.44882182,46804.0,46802.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181229881,0.001,46803.0,46802.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181230686,0.09182182,46803.0,46801.0,0.74579268]
["bitfinex-derivatives","BTCF0:USTF0",1641181230882,0.001,46802.0,46801.0,0.74579268]
["bitfinex-derivatives","BTCF0:USTF0",1641181231483,0.09182182,46802.0,46801.0,0.74579268]
["bitfinex-derivatives","BTCF0:USTF0",1641181232284,0.18581582,46802.0,46801.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181232484,0.20719083,46802.0,46801.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181232685,0.30794131,46802.0,46801.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181232887,1.58294131,46802.0,46801.0,0.60545701]
["bitfinex-derivatives","BTCF0:USTF0",1641181233386,1.72327698,46802.0,46801.0,5.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641181233799,0.60727698,46802.0,46798.0,5.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641181233996,0.3942,46799.0,46798.0,5.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641181234400,0.181,46799.0,46798.0,5.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641181234999,1.458,46799.0,46796.0,0.84785524]
["bitfinex-derivatives","BTCF0:USTF0",1641181235198,0.001,46797.0,46796.0,0.84785524]
["bitfinex-derivatives","BTCF0:USTF0",1641181235399,0.32133567,46797.0,46794.0,1.21097344]
["bitfinex-derivatives","BTCF0:USTF0",1641181235598,0.001,46795.0,46794.0,1.21097344]
["bitfinex-derivatives","BTCF0:USTF0",1641181235801,0.001,46795.0,46792.0,0.84785524]
["bitfinex-derivatives","BTCF0:USTF0",1641181236003,0.14033567,46797.0,46792.0,0.84785524]
["bitfinex-derivatives","BTCF0:USTF0",1641181236300,0.14033567,46797.0,46792.0,0.94280524]
["bitfinex-derivatives","BTCF0:USTF0",1641181236702,0.81865577,46793.0,46792.0,0.94280524]
["bitfinex-derivatives","BTCF0:USTF0",1641181236903,0.81965577,46793.0,46792.0,0.94280524]
["bitfinex-derivatives","BTCF0:USTF0",1641181237103,0.81965577,46793.0,46792.0,0.95491995]
["bitfinex-derivatives","BTCF0:USTF0",1641181237904,0.81965577,46793.0,46792.0,0.10706471]
["bitfinex-derivatives","BTCF0:USTF0",1641181238105,0.001,46793.0,46792.0,0.10706471]
["bitfinex-derivatives","BTCF0:USTF0",1641181238706,0.001,46793.0,46792.0,0.01211471]
["bitfinex-derivatives","BTCF0:USTF0",1641181238908,0.157,46793.0,46790.0,1.33207078]
["bitfinex-derivatives","BTCF0:USTF0",1641181239109,0.001,46791.0,46790.0,1.33207078]
["bitfinex-derivatives","BTCF0:USTF0",1641181239508,0.001,46791.0,46790.0,1.34418585]
["bitfinex-derivatives","BTCF0:USTF0",1641181239709,0.001,46791.0,46790.0,0.01211507]
["bitfinex-derivatives","BTCF0:USTF0",1641181240912,0.162,46791.0,46790.0,0.01211507]
["bitfinex-derivatives","BTCF0:USTF0",1641181241115,0.162,46791.0,46789.0,1.47240645]
["bitfinex-derivatives","BTCF0:USTF0",1641181241314,0.001,46790.0,46789.0,1.47240645]
["bitfinex-derivatives","BTCF0:USTF0",1641181241914,0.001,46790.0,46789.0,0.15245109]
["bitfinex-derivatives","BTCF0:USTF0",1641181242114,0.001,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181243015,0.24887574,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181244117,0.158,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181244919,0.314,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181246320,0.001,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181246920,0.154,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181248322,0.001,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181248924,0.155,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181250225,0.001,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181251024,0.158,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181252224,0.001,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181253024,0.155,46790.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181253627,0.155,46790.0,46789.0,0.15245114]
["bitfinex-derivatives","BTCF0:USTF0",1641181254225,0.009794,46798.0,46789.0,0.15245114]
["bitfinex-derivatives","BTCF0:USTF0",1641181254425,0.34930872,46811.0,46797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181254626,0.34930872,46811.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181254827,0.74165577,46814.0,46810.0,0.28529961]
["bitfinex-derivatives","BTCF0:USTF0",1641181255028,0.158,46811.0,46810.0,0.10529961]
["bitfinex-derivatives","BTCF0:USTF0",1641181255227,0.1476,46811.0,46810.0,0.28529961]
["bitfinex-derivatives","BTCF0:USTF0",1641181255428,0.34992401,46819.0,46810.0,0.70630662]
["bitfinex-derivatives","BTCF0:USTF0",1641181255627,0.34992401,46819.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181256027,0.34992401,46819.0,46818.0,0.499561]
["bitfinex-derivatives","BTCF0:USTF0",1641181256226,0.34992401,46819.0,46818.0,0.19211547]
["bitfinex-derivatives","BTCF0:USTF0",1641181256827,0.14033567,46831.0,46818.0,0.19211547]
["bitfinex-derivatives","BTCF0:USTF0",1641181257027,0.14033567,46831.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181257225,0.14033567,46831.0,46821.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1641181257426,0.14033567,46831.0,46821.0,0.41398567]
["bitfinex-derivatives","BTCF0:USTF0",1641181258630,0.14033567,46831.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181258830,0.18,46830.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181259131,0.25639,46830.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181259628,1.116,46829.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181259828,0.25639,46830.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181260428,0.18,46825.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181260632,0.18,46822.0,46810.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641181261333,1.116,46821.0,46818.0,0.36194372]
["bitfinex-derivatives","BTCF0:USTF0",1641181261530,0.001,46819.0,46818.0,0.36194372]
["bitfinex-derivatives","BTCF0:USTF0",1641181261730,0.08729,46819.0,46818.0,0.36194372]
["bitfinex-derivatives","BTCF0:USTF0",1641181262230,0.08729,46819.0,46816.0,0.60323953]
["bitfinex-derivatives","BTCF0:USTF0",1641181262429,0.001,46817.0,46813.0,0.36194372]
["bitfinex-derivatives","BTCF0:USTF0",1641181262629,0.08629,46819.0,46813.0,0.36194372]
["bitfinex-derivatives","BTCF0:USTF0",1641181263029,0.152,46817.0,46813.0,0.49794372]
["bitfinex-derivatives","BTCF0:USTF0",1641181263329,1.49868654,46816.0,46813.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641181263930,0.001,46814.0,46813.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641181264930,0.157,46814.0,46813.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641181265631,0.156,46814.0,46813.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641181266132,0.24683341,46814.0,46813.0,0.89223953]
["bitfinex-derivatives","BTCF0:USTF0",1641181266330,0.09083341,46814.0,46813.0,0.60323953]
["bitfinex-derivatives","BTCF0:USTF0",1641181266731,1.40785313,46818.0,46814.0,0.28416216]
["bitfinex-derivatives","BTCF0:USTF0",1641181266933,1.40785313,46818.0,46813.0,0.76123953]
["bitfinex-derivatives","BTCF0:USTF0",1641181267133,1.40785313,46818.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181267635,1.40785313,46818.0,46817.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181267934,1.40885313,46818.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181268133,0.001,46818.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181268933,0.001,46818.0,46817.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181269234,0.111,46818.0,46817.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181270436,0.001,46818.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181270638,1.40785313,46820.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181270839,0.66875313,46820.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181271037,0.14033567,46831.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181271238,0.14033567,46831.0,46818.0,0.501111]
["bitfinex-derivatives","BTCF0:USTF0",1641181271438,0.14033567,46831.0,46820.0,0.314978]
["bitfinex-derivatives","BTCF0:USTF0",1641181271735,0.14033567,46831.0,46818.0,0.321111]
["bitfinex-derivatives","BTCF0:USTF0",1641181271736,0.001,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181272137,0.16169434,46836.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181272839,0.16169434,46836.0,46825.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181273138,0.32369434,46836.0,46825.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181273537,0.18,46835.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181273738,0.27346,46835.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181273940,0.18,46831.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181274338,0.18,46833.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181274939,0.09346,46835.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181275154,0.146,46833.0,46825.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181275955,0.18,46831.0,46825.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181276355,0.18,46831.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181276758,0.18,46828.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181277556,0.009794,46830.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181277756,0.0001,46820.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181277956,0.06078,46820.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181279056,0.1251,46820.0,46819.0,0.36226268]
["bitfinex-derivatives","BTCF0:USTF0",1641181279456,0.1251,46820.0,46819.0,0.67832068]
["bitfinex-derivatives","BTCF0:USTF0",1641181279659,0.1251,46820.0,46819.0,0.49832068]
["bitfinex-derivatives","BTCF0:USTF0",1641181279856,0.1251,46820.0,46819.0,0.18226268]
["bitfinex-derivatives","BTCF0:USTF0",1641181280458,0.0001,46820.0,46819.0,0.18226268]
["bitfinex-derivatives","BTCF0:USTF0",1641181280658,0.0001,46820.0,46819.0,0.17202326]
["bitfinex-derivatives","BTCF0:USTF0",1641181281059,0.0921,46820.0,46819.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641181282559,0.0001,46820.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181282756,0.08957,46820.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181283157,0.23357,46820.0,46817.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181284357,0.08957,46820.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181285159,0.23357,46820.0,46817.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181286460,0.08957,46820.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181287062,0.22557,46820.0,46817.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181287963,0.001,46818.0,46817.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181288264,0.001,46818.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181289064,0.146,46818.0,46817.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181289768,0.326,46818.0,46809.0,0.02136289]
["bitfinex-derivatives","BTCF0:USTF0",1641181289968,0.001,46813.0,46800.0,2.18480815]
["bitfinex-derivatives","BTCF0:USTF0",1641181290166,0.18,46814.0,46800.0,2.18480815]
["bitfinex-derivatives","BTCF0:USTF0",1641181290366,0.009794,46817.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181290367,0.18,46815.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181290569,0.18,46815.0,46801.0,0.01211428]
["bitfinex-derivatives","BTCF0:USTF0",1641181290766,0.18,46815.0,46804.0,0.01211428]
["bitfinex-derivatives","BTCF0:USTF0",1641181290967,0.18,46815.0,46802.0,0.01211428]
["bitfinex-derivatives","BTCF0:USTF0",1641181291168,0.152,46815.0,46802.0,0.01211428]
["bitfinex-derivatives","BTCF0:USTF0",1641181291468,0.152,46815.0,46800.0,0.21010815]
["bitfinex-derivatives","BTCF0:USTF0",1641181291469,0.27086481,46814.0,46800.0,0.21010815]
["bitfinex-derivatives","BTCF0:USTF0",1641181291670,0.14033567,46805.0,46803.0,0.01211468]
["bitfinex-derivatives","BTCF0:USTF0",1641181291871,0.23152567,46805.0,46803.0,0.01211468]
["bitfinex-derivatives","BTCF0:USTF0",1641181292671,0.23152567,46805.0,46802.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181293069,0.38652567,46805.0,46802.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181294370,0.38652567,46805.0,46803.0,0.01211469]
["bitfinex-derivatives","BTCF0:USTF0",1641181295071,0.38852567,46805.0,46803.0,0.01211469]
["bitfinex-derivatives","BTCF0:USTF0",1641181295571,0.38852567,46805.0,46803.0,0.14312133]
["bitfinex-derivatives","BTCF0:USTF0",1641181296370,0.38852567,46805.0,46804.0,0.01211469]
["bitfinex-derivatives","BTCF0:USTF0",1641181296371,0.23152567,46805.0,46804.0,0.01211469]
["bitfinex-derivatives","BTCF0:USTF0",1641181296570,0.23152567,46805.0,46802.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181297071,0.38852567,46805.0,46802.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181297272,0.38852567,46805.0,46800.0,0.60323953]
["bitfinex-derivatives","BTCF0:USTF0",1641181297273,0.38852567,46805.0,46800.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181297872,0.38852567,46805.0,46801.0,0.01211495]
["bitfinex-derivatives","BTCF0:USTF0",1641181298474,0.23152567,46805.0,46801.0,0.01211495]
["bitfinex-derivatives","BTCF0:USTF0",1641181299072,0.38752567,46805.0,46801.0,0.01211495]
["bitfinex-derivatives","BTCF0:USTF0",1641181300076,0.38752567,46805.0,46800.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181300475,0.23152567,46805.0,46800.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181301075,0.38852567,46805.0,46800.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181301276,0.29733567,46805.0,46800.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181301476,0.29733567,46805.0,46801.0,0.0121148]
["bitfinex-derivatives","BTCF0:USTF0",1641181302276,0.14033567,46805.0,46800.0,0.0121148]
["bitfinex-derivatives","BTCF0:USTF0",1641181302476,0.14033567,46805.0,46802.0,0.0121148]
["bitfinex-derivatives","BTCF0:USTF0",1641181302679,0.14033567,46805.0,46801.0,0.0121148]
["bitfinex-derivatives","BTCF0:USTF0",1641181303077,0.29633567,46805.0,46799.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181303277,0.29633567,46805.0,46802.0,0.01211482]
["bitfinex-derivatives","BTCF0:USTF0",1641181303477,0.29633567,46805.0,46800.0,0.37384245]
["bitfinex-derivatives","BTCF0:USTF0",1641181303678,0.29633567,46805.0,46800.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181304177,0.64746387,46805.0,46801.0,0.01211504]
["bitfinex-derivatives","BTCF0:USTF0",1641181304578,0.64746387,46805.0,46800.0,0.01211504]
["bitfinex-derivatives","BTCF0:USTF0",1641181304980,0.64746387,46805.0,46799.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181305181,0.80046387,46805.0,46801.0,0.01211505]
["bitfinex-derivatives","BTCF0:USTF0",1641181305579,0.80046387,46805.0,46800.0,0.01211505]
["bitfinex-derivatives","BTCF0:USTF0",1641181305778,0.80046387,46805.0,46799.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181305980,0.44933567,46805.0,46801.0,0.01211509]
["bitfinex-derivatives","BTCF0:USTF0",1641181306380,0.14033567,46805.0,46800.0,0.37384272]
["bitfinex-derivatives","BTCF0:USTF0",1641181306781,0.14033567,46805.0,46801.0,0.01211509]
["bitfinex-derivatives","BTCF0:USTF0",1641181307179,0.29333567,46805.0,46801.0,0.01211509]
["bitfinex-derivatives","BTCF0:USTF0",1641181307380,0.29333567,46805.0,46800.0,0.01211509]
["bitfinex-derivatives","BTCF0:USTF0",1641181307581,0.18,46804.0,46800.0,0.01211509]
["bitfinex-derivatives","BTCF0:USTF0",1641181307784,0.18,46801.0,46800.0,0.01211509]
["bitfinex-derivatives","BTCF0:USTF0",1641181307981,0.21116993,46801.0,46799.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181308882,0.001,46800.0,46799.0,0.36172763]
["bitfinex-derivatives","BTCF0:USTF0",1641181309281,0.001,46800.0,46792.0,0.16212763]
["bitfinex-derivatives","BTCF0:USTF0",1641181309481,0.18,46794.0,46792.0,0.16212763]
["bitfinex-derivatives","BTCF0:USTF0",1641181309681,0.14133567,46793.0,46792.0,0.16212763]
["bitfinex-derivatives","BTCF0:USTF0",1641181310283,0.32133567,46793.0,46792.0,0.16212763]
["bitfinex-derivatives","BTCF0:USTF0",1641181310682,0.32133567,46793.0,46790.0,0.60323953]
["bitfinex-derivatives","BTCF0:USTF0",1641181310982,0.32133567,46793.0,46787.0,0.60323953]
["bitfinex-derivatives","BTCF0:USTF0",1641181310983,0.14033567,46793.0,46787.0,0.60323953]
["bitfinex-derivatives","BTCF0:USTF0",1641181311183,0.29233567,46793.0,46787.0,0.60323953]
["bitfinex-derivatives","BTCF0:USTF0",1641181311381,0.47233567,46793.0,46788.0,0.01211744]
["bitfinex-derivatives","BTCF0:USTF0",1641181311581,0.29233567,46793.0,46788.0,0.01211744]
["bitfinex-derivatives","BTCF0:USTF0",1641181312583,0.14033567,46793.0,46788.0,0.01211744]
["bitfinex-derivatives","BTCF0:USTF0",1641181313188,0.29433567,46793.0,46788.0,0.01211744]
["bitfinex-derivatives","BTCF0:USTF0",1641181314188,0.29433567,46793.0,46788.0,0.61535697]
["bitfinex-derivatives","BTCF0:USTF0",1641181314387,0.009794,46792.0,46788.0,0.61535697]
["bitfinex-derivatives","BTCF0:USTF0",1641181314686,0.18,46789.0,46786.0,0.63400603]
["bitfinex-derivatives","BTCF0:USTF0",1641181314985,0.081894,46792.0,46786.0,0.60514975]
["bitfinex-derivatives","BTCF0:USTF0",1641181315187,0.232894,46792.0,46786.0,0.60514975]
["bitfinex-derivatives","BTCF0:USTF0",1641181315387,0.18,46788.0,46786.0,0.60514975]
["bitfinex-derivatives","BTCF0:USTF0",1641181315789,0.14033567,46787.0,46786.0,0.60514975]
["bitfinex-derivatives","BTCF0:USTF0",1641181316388,0.14033567,46787.0,46783.0,1.20579743]
["bitfinex-derivatives","BTCF0:USTF0",1641181316591,0.14033567,46787.0,46779.0,1.20579743]
["bitfinex-derivatives","BTCF0:USTF0",1641181316988,0.14033567,46787.0,46780.0,0.01211954]
["bitfinex-derivatives","BTCF0:USTF0",1641181317189,0.29233567,46787.0,46780.0,0.01211954]
["bitfinex-derivatives","BTCF0:USTF0",1641181317792,0.14033567,46781.0,46780.0,0.01211954]
["bitfinex-derivatives","BTCF0:USTF0",1641181318388,0.14033567,46781.0,46777.0,0.01211954]
["bitfinex-derivatives","BTCF0:USTF0",1641181318591,0.14033567,46781.0,46780.0,0.01211954]
["bitfinex-derivatives","BTCF0:USTF0",1641181318790,0.14033567,46781.0,46778.0,0.01211954]
["bitfinex-derivatives","BTCF0:USTF0",1641181318989,0.14033567,46781.0,46780.0,1.33207078]
["bitfinex-derivatives","BTCF0:USTF0",1641181319191,0.48012967,46781.0,46780.0,1.33207078]
["bitfinex-derivatives","BTCF0:USTF0",1641181319991,0.30012967,46781.0,46780.0,1.33207078]
["bitfinex-derivatives","BTCF0:USTF0",1641181320392,0.15112967,46781.0,46780.0,1.33207078]
["bitfinex-derivatives","BTCF0:USTF0",1641181320696,0.24204547,46781.0,46780.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181321090,0.39504547,46781.0,46780.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181321291,0.41643081,46781.0,46780.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181321692,0.41643081,46781.0,46779.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181321893,0.001,46780.0,46779.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181322292,0.08302,46780.0,46779.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181323094,0.23002,46780.0,46779.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181323298,0.3209358,46780.0,46779.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181323895,0.3199358,46780.0,46779.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181324095,0.16171671,46787.0,46779.0,1.21221063]
["bitfinex-derivatives","BTCF0:USTF0",1641181324395,0.14033567,46787.0,46779.0,1.60977527]
["bitfinex-derivatives","BTCF0:USTF0",1641181324595,0.14033567,46787.0,46780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181324798,0.07533567,46787.0,46780.0,0.33158663]
["bitfinex-derivatives","BTCF0:USTF0",1641181324998,0.36965005,46802.0,46786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181325196,0.139,46787.0,46786.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1641181325800,0.139,46787.0,46786.0,0.34159134]
["bitfinex-derivatives","BTCF0:USTF0",1641181326398,0.18,46798.0,46786.0,0.34159134]
["bitfinex-derivatives","BTCF0:USTF0",1641181327098,0.323,46798.0,46786.0,0.44059134]
["bitfinex-derivatives","BTCF0:USTF0",1641181327901,0.323,46798.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181328901,0.001,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181329201,0.001,46795.0,46794.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181329603,0.467,46798.0,46794.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181330602,0.001,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181331204,0.136,46795.0,46794.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181332417,0.001,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181333115,0.132,46795.0,46794.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181334518,0.001,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181335119,0.13,46795.0,46794.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181336923,0.19035,46795.0,46794.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181337122,0.32135,46795.0,46794.0,0.40733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181338422,0.19235,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181338623,0.06135,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181338826,0.001,46795.0,46794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181339223,0.132,46795.0,46794.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181339423,0.131,46795.0,46794.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181339725,0.22189327,46795.0,46794.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181340524,0.09089327,46795.0,46794.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181340728,0.0322,46807.0,46794.0,0.41572462]
["bitfinex-derivatives","BTCF0:USTF0",1641181340926,0.7799939,46811.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181341126,0.7149939,46811.0,46804.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1641181341326,0.7149939,46811.0,46804.0,0.44237947]
["bitfinex-derivatives","BTCF0:USTF0",1641181341724,0.7149939,46811.0,46805.0,0.314779]
["bitfinex-derivatives","BTCF0:USTF0",1641181341924,0.7149939,46811.0,46804.0,0.44237947]
["bitfinex-derivatives","BTCF0:USTF0",1641181342224,0.89130977,46812.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181342826,0.14033567,46816.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181343026,0.32033567,46816.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181343228,0.141,46812.0,46805.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181344126,1.34714,46812.0,46805.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641181344328,0.20137258,46806.0,46805.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641181344529,0.20137258,46806.0,46801.0,0.36188718]
["bitfinex-derivatives","BTCF0:USTF0",1641181344728,0.02137258,46806.0,46801.0,0.36188718]
["bitfinex-derivatives","BTCF0:USTF0",1641181344928,0.0213704,46810.0,46801.0,0.36188718]
["bitfinex-derivatives","BTCF0:USTF0",1641181345130,0.151,46806.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181345429,0.001,46801.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181345632,0.001,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181346031,0.001,46797.0,46796.0,0.50222285]
["bitfinex-derivatives","BTCF0:USTF0",1641181347232,0.138,46797.0,46796.0,0.64122285]
["bitfinex-derivatives","BTCF0:USTF0",1641181347532,0.137,46797.0,46796.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181348332,0.138,46797.0,46796.0,0.64122285]
["bitfinex-derivatives","BTCF0:USTF0",1641181348532,0.06793,46797.0,46796.0,0.50222285]
["bitfinex-derivatives","BTCF0:USTF0",1641181349134,0.20293,46797.0,46796.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641181349334,0.20293,46797.0,46794.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181349634,0.061,46795.0,46794.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181350234,0.20133567,46795.0,46794.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181350636,0.20133567,46795.0,46788.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181350935,0.18,46790.0,46788.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181351135,0.02137863,46792.0,46788.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181351735,0.02137863,46792.0,46787.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181352135,0.14033567,46788.0,46787.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181352735,0.14033567,46788.0,46784.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181353234,0.28833567,46788.0,46784.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181353435,0.28833567,46788.0,46784.0,1.44754874]
["bitfinex-derivatives","BTCF0:USTF0",1641181353636,0.28833567,46788.0,46786.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181354839,0.14033567,46788.0,46786.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181355038,0.03117717,46787.0,46786.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181355238,0.09259717,46787.0,46783.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181355837,0.001,46784.0,46783.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181356036,0.02238486,46784.0,46783.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181356436,1.42264759,46784.0,46783.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181356838,1.42264759,46784.0,46778.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181357038,1.42164759,46784.0,46778.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181357238,1.56264759,46784.0,46778.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181357839,1.56264759,46784.0,46776.0,0.84440343]
["bitfinex-derivatives","BTCF0:USTF0",1641181357840,0.09092209,46783.0,46777.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181358040,0.001,46778.0,46777.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181358239,0.02238593,46778.0,46777.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181359244,0.25230802,46778.0,46775.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181359441,0.001,46776.0,46775.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181359643,0.22992209,46778.0,46775.0,0.60314531]
["bitfinex-derivatives","BTCF0:USTF0",1641181360246,0.09092209,46777.0,46776.0,0.84440343]
["bitfinex-derivatives","BTCF0:USTF0",1641181360445,0.17530209,46777.0,46776.0,0.84440343]
["bitfinex-derivatives","BTCF0:USTF0",1641181361046,0.17630209,46777.0,46776.0,0.84440343]
["bitfinex-derivatives","BTCF0:USTF0",1641181361255,0.31630209,46777.0,46776.0,0.84440343]
["bitfinex-derivatives","BTCF0:USTF0",1641181361448,0.25656176,46777.0,46774.0,0.35391063]
["bitfinex-derivatives","BTCF0:USTF0",1641181361648,0.181,46775.0,46770.0,0.72089989]
["bitfinex-derivatives","BTCF0:USTF0",1641181361852,0.02139311,46775.0,46769.0,0.84782243]
["bitfinex-derivatives","BTCF0:USTF0",1641181362050,1.3302,46770.0,46769.0,0.41818503]
["bitfinex-derivatives","BTCF0:USTF0",1641181362249,1.61087134,46770.0,46769.0,0.41818503]
["bitfinex-derivatives","BTCF0:USTF0",1641181362549,1.70885421,46770.0,46769.0,0.41818503]
["bitfinex-derivatives","BTCF0:USTF0",1641181362748,2.77792621,46770.0,46769.0,0.41818503]
["bitfinex-derivatives","BTCF0:USTF0",1641181362948,2.77792621,46770.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181363247,0.001,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181363750,2.399295,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181364452,0.001,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181364849,0.09195029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181365248,0.23295029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181366850,0.41295029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181367250,0.55295029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181368551,0.41195029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181368753,0.27195029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181369253,0.41395029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181369757,0.50478029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181370555,0.36278029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181371258,0.50178029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181372667,0.36278029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181372867,0.27195029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181373268,0.41395029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181373472,0.23395029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181374571,0.09195029,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181375270,0.139,46769.0,46768.0,0.29173]
["bitfinex-derivatives","BTCF0:USTF0",1641181375471,0.02138459,46779.0,46768.0,0.301524]
["bitfinex-derivatives","BTCF0:USTF0",1641181375871,1.39381879,46769.0,46768.0,0.5061907]
["bitfinex-derivatives","BTCF0:USTF0",1641181376072,0.14043567,46780.0,46768.0,0.6861907]
["bitfinex-derivatives","BTCF0:USTF0",1641181376271,0.14043567,46780.0,46769.0,0.320858]
["bitfinex-derivatives","BTCF0:USTF0",1641181376471,0.14043567,46780.0,46768.0,0.5061907]
["bitfinex-derivatives","BTCF0:USTF0",1641181376873,0.14043567,46780.0,46772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181377276,1.39599784,46777.0,46774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181377473,1.11519784,46777.0,46774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181377674,0.14033567,46786.0,46774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181377873,0.14033567,46786.0,46785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641181378173,0.14033567,46786.0,46785.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1641181378374,0.16171489,46791.0,46785.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1641181378573,0.001,46786.0,46785.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1641181378775,0.001,46786.0,46785.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1641181379173,0.001,46786.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181379374,0.82910593,46788.0,46785.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641181379574,0.001,46786.0,46785.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641181380677,0.001,46786.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181380874,0.02138043,46788.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181381075,0.02138043,46788.0,46780.0,0.21944567]
["bitfinex-derivatives","BTCF0:USTF0",1641181381277,0.02138043,46788.0,46780.0,0.36144567]
["bitfinex-derivatives","BTCF0:USTF0",1641181381476,0.02138043,46788.0,46780.0,0.54144567]
["bitfinex-derivatives","BTCF0:USTF0",1641181382079,0.02138043,46788.0,46780.0,0.36144567]
["bitfinex-derivatives","BTCF0:USTF0",1641181383177,1.39791552,46782.0,46780.0,0.36144567]
["bitfinex-derivatives","BTCF0:USTF0",1641181383378,1.39791552,46782.0,46780.0,0.50344567]
["bitfinex-derivatives","BTCF0:USTF0",1641181383879,1.39791552,46782.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181384079,1.39775975,46783.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181384381,1.39775975,46783.0,46780.0,0.50344567]
["bitfinex-derivatives","BTCF0:USTF0",1641181384582,1.39775975,46783.0,46780.0,0.21944567]
["bitfinex-derivatives","BTCF0:USTF0",1641181384985,1.39775975,46783.0,46779.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181385384,1.41914171,46785.0,46780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641181385584,1.41914171,46785.0,46780.0,0.50382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181385784,0.001,46781.0,46780.0,0.50382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181386383,1.41914171,46785.0,46780.0,0.64416239]
["bitfinex-derivatives","BTCF0:USTF0",1641181386384,0.02138196,46785.0,46780.0,0.64416239]
["bitfinex-derivatives","BTCF0:USTF0",1641181386583,0.02138196,46785.0,46780.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181386783,0.02138196,46785.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181387383,0.001,46781.0,46780.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181387783,1.39800379,46781.0,46780.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181388688,1.39800379,46781.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181389287,1.39800379,46781.0,46780.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641181389987,0.001,46781.0,46780.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641181390587,0.001,46781.0,46775.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181390789,0.001,46776.0,46775.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181391388,0.001,46776.0,46775.0,0.49682672]
["bitfinex-derivatives","BTCF0:USTF0",1641181391589,0.001,46776.0,46775.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641181392390,0.09093938,46781.0,46775.0,0.35307695]
["bitfinex-derivatives","BTCF0:USTF0",1641181392591,0.09093938,46781.0,46779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181392793,0.001,46780.0,46779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181393292,0.001,46780.0,46779.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641181394593,0.001,46780.0,46775.0,0.30864695]
["bitfinex-derivatives","BTCF0:USTF0",1641181394792,0.02138359,46782.0,46775.0,0.30864695]
["bitfinex-derivatives","BTCF0:USTF0",1641181395192,0.02138359,46782.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181395394,0.001,46778.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181395994,0.02138359,46782.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181396494,0.001,46778.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181397396,0.001,46778.0,46777.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641181398496,0.14033567,46783.0,46778.0,0.41895402]
["bitfinex-derivatives","BTCF0:USTF0",1641181398698,0.0001,46790.0,46782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181398898,0.0001,46790.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181399096,0.0001,46790.0,46789.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1641181399997,0.0011,46790.0,46789.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1641181400398,0.0011,46790.0,46789.0,0.20107567]
["bitfinex-derivatives","BTCF0:USTF0",1641181401399,0.0011,46790.0,46789.0,0.65887567]
["bitfinex-derivatives","BTCF0:USTF0",1641181402599,0.0011,46790.0,46789.0,0.52087567]
["bitfinex-derivatives","BTCF0:USTF0",1641181403001,0.0001,46800.0,46789.0,0.52087567]
["bitfinex-derivatives","BTCF0:USTF0",1641181403205,0.0001,46800.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181403402,0.001,46795.0,46791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181403603,0.001,46792.0,46791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181404002,0.001,46792.0,46791.0,0.500959]
["bitfinex-derivatives","BTCF0:USTF0",1641181404605,0.0001,46800.0,46791.0,0.500959]
["bitfinex-derivatives","BTCF0:USTF0",1641181404804,0.0001,46800.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181405004,0.0001,46800.0,46797.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181406523,0.0001,46800.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181407322,0.0001,46800.0,46798.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181407724,0.0001,46800.0,46799.0,0.32223]
["bitfinex-derivatives","BTCF0:USTF0",1641181407925,0.0001,46800.0,46799.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1641181408123,0.0001,46800.0,46799.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1641181408823,0.0001,46800.0,46799.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1641181409123,0.02137181,46807.0,46799.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1641181409323,0.0001,46810.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181409524,0.001,46804.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181409724,0.0001,46810.0,46803.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181410024,0.0001,46810.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181410627,0.0001,46810.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181410829,0.001,46805.0,46804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181411232,0.001,46805.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181411534,0.0001,46810.0,46804.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641181411727,0.0001,46810.0,46804.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641181412527,0.001,46805.0,46804.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641181412727,0.001,46805.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181412928,0.001,46804.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181413333,0.001,46804.0,46803.0,0.145794]
["bitfinex-derivatives","BTCF0:USTF0",1641181413829,0.001,46804.0,46803.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1641181414031,0.001,46804.0,46803.0,0.145794]
["bitfinex-derivatives","BTCF0:USTF0",1641181414232,0.001,46804.0,46803.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1641181414632,0.001,46804.0,46803.0,0.145794]
["bitfinex-derivatives","BTCF0:USTF0",1641181415033,0.001,46804.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181415436,0.001,46804.0,46803.0,0.146794]
["bitfinex-derivatives","BTCF0:USTF0",1641181416335,0.001,46804.0,46803.0,0.326794]
["bitfinex-derivatives","BTCF0:USTF0",1641181416937,0.001,46804.0,46803.0,0.146794]
["bitfinex-derivatives","BTCF0:USTF0",1641181417138,0.001,46804.0,46803.0,0.326794]
["bitfinex-derivatives","BTCF0:USTF0",1641181417336,0.001,46804.0,46803.0,0.467794]
["bitfinex-derivatives","BTCF0:USTF0",1641181417738,0.0001,46810.0,46803.0,0.467794]
["bitfinex-derivatives","BTCF0:USTF0",1641181418038,0.0001,46810.0,46804.0,0.319308]
["bitfinex-derivatives","BTCF0:USTF0",1641181418737,0.0001,46810.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181418937,0.001,46805.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181419137,0.001,46804.0,46803.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181419337,0.001,46804.0,46803.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641181419537,0.20237446,46804.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181419740,0.18,46800.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181420340,0.18,46803.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181421344,0.34892822,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181422843,0.18,46803.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181423042,0.51063835,46804.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181423043,0.18,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181424645,0.06,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181424846,0.18,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181425447,0.319,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181427248,0.139,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181427448,0.458,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181427847,0.278,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181428050,0.458,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181428447,0.278,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181428649,0.139,46802.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181428851,0.34892822,46803.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181429050,0.34892822,46803.0,46798.0,0.20261567]
["bitfinex-derivatives","BTCF0:USTF0",1641181429449,0.48392822,46803.0,46798.0,0.28761567]
["bitfinex-derivatives","BTCF0:USTF0",1641181430051,0.135,46803.0,46798.0,0.28761567]
["bitfinex-derivatives","BTCF0:USTF0",1641181430455,0.135,46803.0,46798.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181430854,0.69063835,46804.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181431055,0.001,46799.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181432155,0.001,46799.0,46798.0,0.11188049]
["bitfinex-derivatives","BTCF0:USTF0",1641181432576,0.001,46799.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181432756,0.001,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181433356,0.133,46796.0,46795.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1641181433758,0.2097,46796.0,46795.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1641181435359,0.2167,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181435958,0.14,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181436861,0.001,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181437459,0.14,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181437662,0.23091777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181438862,0.09191777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181439362,0.23291777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181440174,0.23191777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181440773,0.09091777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181441074,0.09191777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181441474,0.23091777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181442675,0.09191777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181443478,0.23391777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181444682,0.09191777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181445384,0.23391777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181446685,0.09191777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181447485,0.23491777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181448788,0.09091777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181449388,0.23991777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181449590,0.24091777,46796.0,46795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641181450788,0.09191777,46796.0,46789.0,0.20658808]
["bitfinex-derivatives","BTCF0:USTF0",1641181450990,0.001,46791.0,46789.0,0.20658808]
["bitfinex-derivatives","BTCF0:USTF0",1641181451187,0.001,46790.0,46789.0,0.20658808]
["bitfinex-derivatives","BTCF0:USTF0",1641181451389,0.001,46790.0,46789.0,0.32158808]
["bitfinex-derivatives","BTCF0:USTF0",1641181451988,0.22791777,46796.0,46789.0,0.32158808]
["bitfinex-derivatives","BTCF0:USTF0",1641181452388,0.09091777,46790.0,46789.0,0.32158808]
["bitfinex-derivatives","BTCF0:USTF0",1641181452588,0.90573525,46790.0,46789.0,0.32158808]
["bitfinex-derivatives","BTCF0:USTF0",1641181452787,0.90573525,46790.0,46789.0,0.20658808]
["bitfinex-derivatives","BTCF0:USTF0",1641181452987,0.90673525,46790.0,46789.0,0.20658808]
["bitfinex-derivatives","BTCF0:USTF0",1641181453388,1.04173525,46790.0,46789.0,0.34058808]
["bitfinex-derivatives","BTCF0:USTF0",1641181453590,0.95081748,46790.0,46789.0,0.34058808]
["bitfinex-derivatives","BTCF0:USTF0",1641181454191,1.04173525,46790.0,46789.0,0.34058808]
["bitfinex-derivatives","BTCF0:USTF0",1641181454695,0.90673525,46790.0,46789.0,0.20658808]
["bitfinex-derivatives","BTCF0:USTF0",1641181455392,1.04173525,46790.0,46789.0,0.34058808]
["bitfinex-derivatives","BTCF0:USTF0",1641181455600,0.22691777,46790.0,46789.0,0.34058808]
["bitfinex-derivatives","BTCF0:USTF0",1641181456594,0.09191777,46790.0,46789.0,0.20658808]
["bitfinex-derivatives","BTCF0:USTF0",1641181457397,0.22691777,46790.0,46789.0,0.34058808]
["bitfinex-derivatives","BTCF0:USTF0",1641181457597,0.22691777,46790.0,46789.0,0.43497808]
["bitfinex-derivatives","BTCF0:USTF0",1641181457999,0.22591777,46790.0,46789.0,0.43497808]
["bitfinex-derivatives","BTCF0:USTF0",1641181458700,0.09091777,46790.0,46789.0,0.30097808]
["bitfinex-derivatives","BTCF0:USTF0",1641181459103,0.09191777,46790.0,46789.0,0.30097808]
["bitfinex-derivatives","BTCF0:USTF0",1641181459501,0.09191777,46790.0,46789.0,0.44197808]
["bitfinex-derivatives","BTCF0:USTF0",1641181459502,0.19891777,46790.0,46789.0,0.44197808]
["bitfinex-derivatives","BTCF0:USTF0",1641181460607,0.19891777,46790.0,46789.0,0.30097808]
["bitfinex-derivatives","BTCF0:USTF0",1641181460608,0.09191777,46790.0,46789.0,0.30097808]
["bitfinex-derivatives","BTCF0:USTF0",1641181461403,0.19791777,46790.0,46789.0,0.44197808]
["bitfinex-derivatives","BTCF0:USTF0",1641181461804,0.19691777,46790.0,46789.0,0.44197808]
["bitfinex-derivatives","BTCF0:USTF0",1641181462207,0.19691777,46790.0,46789.0,0.76461208]
["bitfinex-derivatives","BTCF0:USTF0",1641181462606,0.19691777,46790.0,46789.0,0.94461208]
["bitfinex-derivatives","BTCF0:USTF0",1641181462807,0.0001,46800.0,46795.0,0.41122354]
["bitfinex-derivatives","BTCF0:USTF0",1641181463006,0.8527527,46806.0,46799.0,0.73152266]
["bitfinex-derivatives","BTCF0:USTF0",1641181463207,0.8527527,46806.0,46799.0,0.80279266]
["bitfinex-derivatives","BTCF0:USTF0",1641181463405,0.8527527,46806.0,46800.0,0.003481]
["bitfinex-derivatives","BTCF0:USTF0",1641181464409,0.8527527,46806.0,46802.0,0.36991027]
["bitfinex-derivatives","BTCF0:USTF0",1641181464710,0.8527527,46806.0,46803.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1641181465308,0.0001,46810.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181465508,0.0001,46810.0,46807.0,0.35788064]
["bitfinex-derivatives","BTCF0:USTF0",1641181465910,0.001,46808.0,46807.0,0.35788064]
["bitfinex-derivatives","BTCF0:USTF0",1641181466324,0.001,46808.0,46803.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641181466509,0.0001,46810.0,46803.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641181466711,0.0001,46810.0,46802.0,0.21116015]
["bitfinex-derivatives","BTCF0:USTF0",1641181467311,0.0001,46810.0,46803.0,0.319878]
["bitfinex-derivatives","BTCF0:USTF0",1641181467909,0.0001,46810.0,46802.0,0.35316015]
["bitfinex-derivatives","BTCF0:USTF0",1641181468510,0.0001,46810.0,46805.0,0.30402396]
["bitfinex-derivatives","BTCF0:USTF0",1641181469011,0.0001,46810.0,46806.0,0.317763]
["bitfinex-derivatives","BTCF0:USTF0",1641181469212,0.0001,46810.0,46805.0,0.30402396]
["bitfinex-derivatives","BTCF0:USTF0",1641181469409,0.0001,46810.0,46805.0,0.44602396]
["bitfinex-derivatives","BTCF0:USTF0",1641181470109,0.0001,46810.0,46806.0,0.319502]
["bitfinex-derivatives","BTCF0:USTF0",1641181470909,0.0001,46810.0,46806.0,0.45983767]
["bitfinex-derivatives","BTCF0:USTF0",1641181471512,0.0001,46810.0,46806.0,0.60283767]
["bitfinex-derivatives","BTCF0:USTF0",1641181471811,0.0001,46810.0,46806.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181472813,0.0001,46810.0,46806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181473416,0.0001,46810.0,46806.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181474632,0.0001,46810.0,46807.0,0.320291]
["bitfinex-derivatives","BTCF0:USTF0",1641181475431,0.0001,46810.0,46807.0,0.461291]
["bitfinex-derivatives","BTCF0:USTF0",1641181476732,0.0001,46810.0,46807.0,0.320291]
["bitfinex-derivatives","BTCF0:USTF0",1641181477232,0.0001,46810.0,46808.0,0.42727688]
["bitfinex-derivatives","BTCF0:USTF0",1641181477934,0.0908965,46813.0,46808.0,0.43707088]
["bitfinex-derivatives","BTCF0:USTF0",1641181478134,0.0908965,46813.0,46812.0,0.60723259]
["bitfinex-derivatives","BTCF0:USTF0",1641181478335,0.0908965,46813.0,46812.0,0.69241259]
["bitfinex-derivatives","BTCF0:USTF0",1641181478537,0.0908965,46813.0,46812.0,1.01218459]
["bitfinex-derivatives","BTCF0:USTF0",1641181478936,1.9554,46820.0,46812.0,1.01218459]
["bitfinex-derivatives","BTCF0:USTF0",1641181478937,0.0908965,46817.0,46812.0,1.01218459]
["bitfinex-derivatives","BTCF0:USTF0",1641181479135,0.0908965,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181479736,0.2708965,46817.0,46812.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641181479936,0.3488265,46817.0,46812.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641181480136,0.25793,46817.0,46812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641181480340,0.001,46813.0,46812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641181480738,0.001,46813.0,46806.0,0.16170017]
["bitfinex-derivatives","BTCF0:USTF0",1641181481036,0.001,46808.0,46806.0,0.16170017]
["bitfinex-derivatives","BTCF0:USTF0",1641181481236,0.001,46807.0,46806.0,0.16170017]
["bitfinex-derivatives","BTCF0:USTF0",1641181481439,0.09511,46807.0,46806.0,0.16170017]
["bitfinex-derivatives","BTCF0:USTF0",1641181485440,0.09511,46807.0,46806.0,0.28570017]
["bitfinex-derivatives","BTCF0:USTF0",1641181486743,0.09511,46807.0,46806.0,0.16170017]
["bitfinex-derivatives","BTCF0:USTF0",1641181487443,0.09511,46807.0,46806.0,0.1453645]
["bitfinex-derivatives","BTCF0:USTF0",1641181488544,0.09511,46807.0,46806.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641181488746,0.09511,46807.0,46802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641181489044,0.09411,46807.0,46802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641181489244,0.14033567,46807.0,46802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641181489444,0.14033567,46807.0,46802.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1641181490650,0.19933567,46807.0,46802.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1641181490846,0.19933567,46807.0,46802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641181491547,0.18,46806.0,46802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641181491749,0.18,46806.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181492449,0.001,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181493748,0.56386394,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181495749,0.2142,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181495953,0.30511277,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181496348,0.09191277,46801.0,46800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181506863,1.116,46800.0,46784.0,0.42749527]
["bitfinex-derivatives","BTCF0:USTF0",1641181507062,0.02138024,46789.0,46784.0,0.42749527]
["bitfinex-derivatives","BTCF0:USTF0",1641181507263,0.32033567,46786.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181507665,0.18,46783.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181507862,0.18,46783.0,46775.0,1.21117489]
["bitfinex-derivatives","BTCF0:USTF0",1641181507863,0.0213837,46782.0,46775.0,1.21117489]
["bitfinex-derivatives","BTCF0:USTF0",1641181508063,0.0213837,46782.0,46780.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181508263,0.14033567,46786.0,46780.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181508264,0.18,46781.0,46780.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181508464,0.20138466,46781.0,46780.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181508865,0.20238466,46781.0,46780.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181509264,0.4336331,46781.0,46775.0,1.21117489]
["bitfinex-derivatives","BTCF0:USTF0",1641181509464,0.001,46780.0,46765.0,2.8709]
["bitfinex-derivatives","BTCF0:USTF0",1641181509665,0.4326331,46781.0,46765.0,1.8909]
["bitfinex-derivatives","BTCF0:USTF0",1641181510065,0.18,46777.0,46765.0,1.8909]
["bitfinex-derivatives","BTCF0:USTF0",1641181510268,0.26902,46777.0,46764.0,0.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1641181510468,0.26902,46777.0,46764.0,0.37362072]
["bitfinex-derivatives","BTCF0:USTF0",1641181510669,0.34803153,46772.0,46764.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181512673,0.34803153,46773.0,46764.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181513370,0.50803153,46773.0,46764.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181513871,0.34803153,46772.0,46764.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181514669,0.16,46773.0,46764.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181514670,0.50803153,46773.0,46764.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641181515083,0.50803153,46773.0,46772.0,0.02137956]
["bitfinex-derivatives","BTCF0:USTF0",1641181515285,0.81207356,46776.0,46772.0,0.02137956]
["bitfinex-derivatives","BTCF0:USTF0",1641181515482,0.152,46773.0,46772.0,0.34327656]
["bitfinex-derivatives","BTCF0:USTF0",1641181515883,0.152,46773.0,46772.0,0.35540339]
["bitfinex-derivatives","BTCF0:USTF0",1641181516686,0.81207356,46783.0,46772.0,0.35540339]
["bitfinex-derivatives","BTCF0:USTF0",1641181517082,0.81207356,46783.0,46773.0,0.01212683]
["bitfinex-derivatives","BTCF0:USTF0",1641181517483,0.81207356,46783.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181519488,0.18,46782.0,46776.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181519687,0.18,46779.0,46776.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181519889,0.02138381,46781.0,46776.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181520090,0.02138381,46781.0,46776.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641181520289,0.18,46782.0,46776.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641181520689,0.18,46782.0,46768.0,0.53316751]
["bitfinex-derivatives","BTCF0:USTF0",1641181520889,0.18,46779.0,46768.0,0.96080204]
["bitfinex-derivatives","BTCF0:USTF0",1641181521089,0.81207356,46780.0,46768.0,0.96080204]
["bitfinex-derivatives","BTCF0:USTF0",1641181521489,0.14033567,46778.0,46769.0,0.161794]
["bitfinex-derivatives","BTCF0:USTF0",1641181522791,0.14033567,46778.0,46769.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181523491,0.14033567,46778.0,46769.0,0.162794]
["bitfinex-derivatives","BTCF0:USTF0",1641181523893,0.14033567,46778.0,46769.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641181524693,0.14033567,46778.0,46768.0,0.44763453]
["bitfinex-derivatives","BTCF0:USTF0",1641181525096,0.09095209,46777.0,46771.0,0.60623044]
["bitfinex-derivatives","BTCF0:USTF0",1641181525996,0.18,46776.0,46772.0,0.36378617]
["bitfinex-derivatives","BTCF0:USTF0",1641181526198,0.18,46776.0,46771.0,0.60623044]
["bitfinex-derivatives","BTCF0:USTF0",1641181526698,1.39967176,46774.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181527497,0.14033567,46770.0,46768.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641181528499,0.09095209,46769.0,46768.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641181528698,0.09095209,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181529499,0.09095209,46769.0,46768.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641181529702,0.14033567,46786.0,46768.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641181529899,0.07533567,46786.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181530099,0.07533567,46786.0,46776.0,0.42756067]
["bitfinex-derivatives","BTCF0:USTF0",1641181530401,0.07533567,46786.0,46778.0,0.319069]
["bitfinex-derivatives","BTCF0:USTF0",1641181530699,0.07533567,46786.0,46778.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1641181530999,0.07533567,46786.0,46779.0,0.321652]
["bitfinex-derivatives","BTCF0:USTF0",1641181531200,0.07533567,46786.0,46776.0,0.42756067]
["bitfinex-derivatives","BTCF0:USTF0",1641181531399,0.07533567,46786.0,46778.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641181531599,0.021383,46783.0,46778.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641181531798,0.18,46779.0,46778.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641181532006,0.25526,46779.0,46778.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641181532799,0.25526,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181537107,0.34753858,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181537611,0.50926046,46778.0,46768.0,0.4476407]
["bitfinex-derivatives","BTCF0:USTF0",1641181537907,0.18,46774.0,46768.0,0.4476407]
["bitfinex-derivatives","BTCF0:USTF0",1641181538107,0.68926046,46778.0,46768.0,0.4476407]
["bitfinex-derivatives","BTCF0:USTF0",1641181538708,0.34753858,46776.0,46768.0,0.4476407]
["bitfinex-derivatives","BTCF0:USTF0",1641181539108,0.18,46774.0,46768.0,0.4476407]
["bitfinex-derivatives","BTCF0:USTF0",1641181539309,0.18,46774.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181539513,0.08138829,46771.0,46768.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641181539709,0.20138829,46771.0,46768.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641181539910,0.001,46769.0,46768.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641181540112,0.08734,46769.0,46768.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641181540711,0.08734,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181544015,0.10872994,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641181546118,1.22472994,46769.0,46763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181546317,0.181,46764.0,46763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181546716,0.181,46764.0,46756.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1641181546717,0.20139362,46764.0,46756.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1641181547017,0.18,46762.0,46756.0,1.937]
["bitfinex-derivatives","BTCF0:USTF0",1641181547218,0.02139362,46764.0,46754.0,1.99933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181547822,0.18,46763.0,46754.0,1.99933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181549121,0.18,46763.0,46754.0,1.859]
["bitfinex-derivatives","BTCF0:USTF0",1641181549321,0.02239551,46761.0,46750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1641181549521,1.116,46756.0,46750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1641181549721,1.25633567,46755.0,46750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1641181550120,0.001,46751.0,46750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1641181550527,0.42783692,46747.0,46738.0,0.36279976]
["bitfinex-derivatives","BTCF0:USTF0",1641181550724,1.116,46746.0,46738.0,0.36279976]
["bitfinex-derivatives","BTCF0:USTF0",1641181550923,0.07061,46746.0,46741.0,0.36279976]
["bitfinex-derivatives","BTCF0:USTF0",1641181551123,0.001,46742.0,46741.0,0.36279976]
["bitfinex-derivatives","BTCF0:USTF0",1641181551523,0.001,46742.0,46741.0,0.49179976]
["bitfinex-derivatives","BTCF0:USTF0",1641181552622,0.001,46742.0,46741.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641181552824,0.001,46742.0,46733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181553021,0.94807592,46743.0,46733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181553423,0.94807592,46743.0,46733.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641181553825,0.94807592,46743.0,46733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641181554123,0.34507659,46740.0,46733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641181554824,0.34507659,46740.0,46728.0,0.68313543]
["bitfinex-derivatives","BTCF0:USTF0",1641181555425,0.34507659,46740.0,46732.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181555623,0.34507659,46739.0,46732.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181556025,0.34507659,46739.0,46738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181556226,0.2608653,46743.0,46738.0,0.29427421]
["bitfinex-derivatives","BTCF0:USTF0",1641181556425,1.97789624,46754.0,46738.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1641181556426,0.2608653,46744.0,46738.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1641181556626,0.2608653,46744.0,46743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181557126,0.2608653,46744.0,46743.0,0.499805]
["bitfinex-derivatives","BTCF0:USTF0",1641181557525,1.39020591,46753.0,46743.0,0.668805]
["bitfinex-derivatives","BTCF0:USTF0",1641181557725,1.39020591,46753.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181557928,2.0651,46759.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181558127,0.18,46759.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181558626,1.116,46758.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181558826,0.0213971,46752.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181559427,0.0223971,46752.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181559626,0.0223971,46752.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181559827,0.18,46749.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181561030,0.0213971,46752.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181561429,0.0213971,46752.0,46746.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181562829,0.0213971,46752.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181563529,0.0213971,46752.0,46746.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181564947,0.0213971,46752.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181565350,0.80620614,46750.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181565550,0.80620614,46750.0,46746.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181566150,0.80620614,46750.0,46748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181566351,0.80620614,46750.0,46749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181566550,0.80620614,46751.0,46749.0,0.331289]
["bitfinex-derivatives","BTCF0:USTF0",1641181566950,0.80620614,46751.0,46749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181567650,0.80620614,46751.0,46749.0,0.181794]
["bitfinex-derivatives","BTCF0:USTF0",1641181567852,0.80620614,46754.0,46749.0,0.181794]
["bitfinex-derivatives","BTCF0:USTF0",1641181568854,0.80620614,46754.0,46749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181569052,0.80620614,46755.0,46749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181569553,0.80620614,46755.0,46749.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1641181570155,0.80620614,46753.0,46749.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1641181570955,0.80620614,46753.0,46749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181571556,0.80620614,46753.0,46749.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1641181571859,0.34688252,46750.0,46749.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1641181572859,0.34688252,46750.0,46749.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181573460,0.34688252,46750.0,46749.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641181574560,0.09100458,46757.0,46749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641181574764,1.39020591,46753.0,46749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641181575361,0.09100458,46752.0,46749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641181575564,0.09100458,46752.0,46749.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641181576867,0.09100458,46752.0,46749.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641181577166,1.48121049,46752.0,46747.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181577567,1.48121049,46752.0,46749.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641181577968,0.09100458,46751.0,46749.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641181578969,0.09100458,46751.0,46747.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181579170,0.89944596,46751.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181579569,0.89944596,46751.0,46747.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641181579771,0.34648048,46748.0,46747.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641181581072,0.34648048,46748.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181581571,0.34648048,46748.0,46746.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641181583073,0.34648048,46748.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181583473,0.34648048,46748.0,46746.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641181584872,0.34648048,46748.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181585476,0.80844138,46751.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181585780,0.80844138,46750.0,46746.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181586376,0.80844138,46749.0,46746.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181586790,0.80844138,46749.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181587678,0.80844138,46749.0,46746.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181589084,0.80844138,46749.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181589582,0.80844138,46749.0,46746.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181590897,0.80844138,46749.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181591499,0.80844138,46749.0,46746.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181591899,0.34673105,46748.0,46746.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181592801,0.34673105,46748.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181593501,0.34673105,46748.0,46746.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181595503,0.34673105,46748.0,46746.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181595704,0.34673105,46748.0,46746.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181596408,0.09100458,46751.0,46747.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181597507,0.09100458,46751.0,46747.0,0.54240745]
["bitfinex-derivatives","BTCF0:USTF0",1641181598115,1.48121049,46751.0,46747.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641181598911,1.48121049,46751.0,46746.0,0.50374312]
["bitfinex-derivatives","BTCF0:USTF0",1641181599110,0.09100458,46750.0,46746.0,0.50374312]
["bitfinex-derivatives","BTCF0:USTF0",1641181599515,0.09100458,46750.0,46746.0,0.68374312]
["bitfinex-derivatives","BTCF0:USTF0",1641181600012,0.09100458,46750.0,46746.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181601013,0.09100458,46750.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181601613,0.09100458,46750.0,46746.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181604023,0.09100458,46750.0,46746.0,0.68374312]
["bitfinex-derivatives","BTCF0:USTF0",1641181604915,0.09100458,46750.0,46746.0,0.50374312]
["bitfinex-derivatives","BTCF0:USTF0",1641181605318,0.09100458,46751.0,46746.0,0.50374312]
["bitfinex-derivatives","BTCF0:USTF0",1641181605716,0.09100458,46751.0,46746.0,0.69874312]
["bitfinex-derivatives","BTCF0:USTF0",1641181606117,1.48121049,46751.0,46746.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181606818,0.0213927,46762.0,46750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181607018,0.14033567,46766.0,46753.0,0.02138868]
["bitfinex-derivatives","BTCF0:USTF0",1641181607219,1.8462,46769.0,46753.0,0.20138868]
["bitfinex-derivatives","BTCF0:USTF0",1641181607419,1.8462,46769.0,46758.0,0.18495952]
["bitfinex-derivatives","BTCF0:USTF0",1641181607620,0.02138868,46770.0,46759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181607818,0.02138868,46770.0,46759.0,0.500451]
["bitfinex-derivatives","BTCF0:USTF0",1641181608020,0.02138868,46770.0,46766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181609623,0.02138868,46770.0,46766.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181611023,0.02138868,46770.0,46766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181611826,0.02138868,46770.0,46766.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181612025,0.02138868,46770.0,46769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181612225,0.02238868,46770.0,46769.0,0.20288567]
["bitfinex-derivatives","BTCF0:USTF0",1641181613727,0.0946667,46768.0,46766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181615729,0.0946667,46768.0,46766.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181616532,0.0946667,46768.0,46766.0,0.53171823]
["bitfinex-derivatives","BTCF0:USTF0",1641181616933,0.0946667,46768.0,46766.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181617132,1.79771204,46781.0,46766.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181617732,1.39569251,46768.0,46766.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181618333,1.39569251,46768.0,46767.0,0.28198267]
["bitfinex-derivatives","BTCF0:USTF0",1641181618534,1.39569251,46768.0,46767.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1641181619638,1.9594196,46785.0,46772.0,0.22400076]
["bitfinex-derivatives","BTCF0:USTF0",1641181619835,1.9594196,46785.0,46772.0,0.31107076]
["bitfinex-derivatives","BTCF0:USTF0",1641181620036,0.18,46784.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181620535,0.20138293,46784.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181620936,0.20138293,46784.0,46771.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181620937,0.18,46781.0,46771.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181621137,0.02138479,46780.0,46771.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181621737,0.02138479,46780.0,46771.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641181622139,0.18,46779.0,46775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181622837,0.09097261,46778.0,46775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181623442,0.20138681,46776.0,46771.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181623738,0.18,46774.0,46771.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181623951,0.24366,46774.0,46771.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181624754,0.09097261,46773.0,46771.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181625051,0.09097261,46773.0,46767.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181625052,0.09097261,46773.0,46765.0,1.9915]
["bitfinex-derivatives","BTCF0:USTF0",1641181625257,0.09097261,46773.0,46760.0,0.32579889]
["bitfinex-derivatives","BTCF0:USTF0",1641181625757,0.09097261,46773.0,46769.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641181626160,0.27097261,46773.0,46769.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641181626958,0.27097261,46773.0,46760.0,0.32579889]
["bitfinex-derivatives","BTCF0:USTF0",1641181627560,0.09097261,46772.0,46760.0,0.32579889]
["bitfinex-derivatives","BTCF0:USTF0",1641181627760,0.09097261,46772.0,46760.0,0.51679889]
["bitfinex-derivatives","BTCF0:USTF0",1641181628358,0.34829676,46766.0,46760.0,0.51679889]
["bitfinex-derivatives","BTCF0:USTF0",1641181629159,0.34829676,46766.0,46760.0,0.32579889]
["bitfinex-derivatives","BTCF0:USTF0",1641181629560,0.34829676,46766.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181629860,0.34829676,46766.0,46760.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181630462,0.02139211,46764.0,46760.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181630760,0.11182211,46764.0,46760.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181630961,0.11182211,46764.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181631161,0.34829676,46761.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181631760,0.34829676,46761.0,46760.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181631961,0.83408455,46764.0,46760.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181632161,0.81269244,46763.0,46760.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181632962,0.81269244,46763.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181633563,0.09099852,46762.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181633762,0.09099852,46762.0,46760.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181634164,0.81269244,46763.0,46760.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181634565,0.34838933,46764.0,46760.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181634965,0.34838933,46764.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181635565,0.34838933,46763.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181635764,0.34838933,46763.0,46760.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181637169,0.34838933,46763.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181637772,0.34838933,46763.0,46760.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181639071,0.34838933,46763.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181639673,0.34838933,46763.0,46760.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181641075,0.34838933,46763.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181641675,0.34838933,46763.0,46760.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181642476,0.81269244,46766.0,46760.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181642878,0.81269244,46762.0,46760.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181643075,0.81269244,46762.0,46761.0,0.319824]
["bitfinex-derivatives","BTCF0:USTF0",1641181643778,0.81269244,46762.0,46761.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641181644677,0.81269244,46762.0,46761.0,0.506177]
["bitfinex-derivatives","BTCF0:USTF0",1641181644877,0.81269244,46762.0,46761.0,0.319177]
["bitfinex-derivatives","BTCF0:USTF0",1641181645277,0.09099152,46767.0,46761.0,0.52056214]
["bitfinex-derivatives","BTCF0:USTF0",1641181645480,0.02599152,46767.0,46762.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641181645681,1.39238004,46772.0,46766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181645878,1.39238004,46768.0,46763.0,0.320306]
["bitfinex-derivatives","BTCF0:USTF0",1641181646077,1.39238004,46768.0,46762.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1641181646679,1.39238004,46768.0,46763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181646878,1.39238004,46768.0,46763.0,0.499063]
["bitfinex-derivatives","BTCF0:USTF0",1641181647279,0.14033567,46769.0,46763.0,0.499063]
["bitfinex-derivatives","BTCF0:USTF0",1641181647679,0.14033567,46769.0,46763.0,0.688063]
["bitfinex-derivatives","BTCF0:USTF0",1641181648179,0.14033567,46769.0,46763.0,0.508063]
["bitfinex-derivatives","BTCF0:USTF0",1641181648382,0.14033567,46769.0,46767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181648579,0.14033567,46769.0,46766.0,0.02138271]
["bitfinex-derivatives","BTCF0:USTF0",1641181648781,0.14033567,46769.0,46768.0,0.318185]
["bitfinex-derivatives","BTCF0:USTF0",1641181649180,0.14033567,46769.0,46766.0,0.02138271]
["bitfinex-derivatives","BTCF0:USTF0",1641181649680,0.14033567,46769.0,46766.0,0.21038271]
["bitfinex-derivatives","BTCF0:USTF0",1641181649881,0.14033567,46769.0,46767.0,0.322031]
["bitfinex-derivatives","BTCF0:USTF0",1641181650682,1.53271571,46775.0,46768.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181650882,1.39238004,46775.0,46774.0,0.32594211]
["bitfinex-derivatives","BTCF0:USTF0",1641181651284,1.39238004,46775.0,46774.0,0.32700011]
["bitfinex-derivatives","BTCF0:USTF0",1641181651682,1.39238004,46775.0,46774.0,0.51600011]
["bitfinex-derivatives","BTCF0:USTF0",1641181652085,1.39238004,46778.0,46774.0,0.51600011]
["bitfinex-derivatives","BTCF0:USTF0",1641181652483,1.34638004,46778.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181652783,0.02138271,46784.0,46777.0,0.322575]
["bitfinex-derivatives","BTCF0:USTF0",1641181653185,0.14033567,46787.0,46777.0,0.322575]
["bitfinex-derivatives","BTCF0:USTF0",1641181653785,0.14033567,46787.0,46777.0,0.500575]
["bitfinex-derivatives","BTCF0:USTF0",1641181654885,0.14033567,46787.0,46779.0,0.42754043]
["bitfinex-derivatives","BTCF0:USTF0",1641181655688,0.14033567,46787.0,46779.0,0.60454043]
["bitfinex-derivatives","BTCF0:USTF0",1641181655885,0.14033567,46787.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181656285,0.14033567,46787.0,46780.0,0.328578]
["bitfinex-derivatives","BTCF0:USTF0",1641181656888,0.14033567,46787.0,46781.0,0.42752205]
["bitfinex-derivatives","BTCF0:USTF0",1641181657789,0.14033567,46787.0,46781.0,0.61552205]
["bitfinex-derivatives","BTCF0:USTF0",1641181658589,1.40241727,46782.0,46781.0,0.61552205]
["bitfinex-derivatives","BTCF0:USTF0",1641181658991,1.40241727,46782.0,46781.0,0.42752205]
["bitfinex-derivatives","BTCF0:USTF0",1641181659690,1.40241727,46782.0,46781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641181660991,1.40241727,46782.0,46778.0,0.42755092]
["bitfinex-derivatives","BTCF0:USTF0",1641181661694,1.40241727,46782.0,46778.0,0.61655092]
["bitfinex-derivatives","BTCF0:USTF0",1641181662093,1.40241727,46782.0,46779.0,0.74861441]
["bitfinex-derivatives","BTCF0:USTF0",1641181663696,1.40241727,46782.0,46779.0,0.93661441]
["bitfinex-derivatives","BTCF0:USTF0",1641181664997,1.40241727,46782.0,46779.0,0.74861441]
["bitfinex-derivatives","BTCF0:USTF0",1641181665703,1.40241727,46782.0,46779.0,0.93661441]
["bitfinex-derivatives","BTCF0:USTF0",1641181665903,1.40241727,46782.0,46779.0,0.61553741]
["bitfinex-derivatives","BTCF0:USTF0",1641181667201,1.40241727,46782.0,46779.0,0.42753741]
["bitfinex-derivatives","BTCF0:USTF0",1641181667802,1.40241727,46782.0,46779.0,0.61553741]
["bitfinex-derivatives","BTCF0:USTF0",1641181668405,1.40241727,46782.0,46779.0,0.61553712]
["bitfinex-derivatives","BTCF0:USTF0",1641181668804,0.09096349,46786.0,46779.0,0.61553712]
["bitfinex-derivatives","BTCF0:USTF0",1641181669205,0.09096349,46786.0,46779.0,0.42753712]
["bitfinex-derivatives","BTCF0:USTF0",1641181669811,0.09096349,46786.0,46779.0,0.61453712]
["bitfinex-derivatives","BTCF0:USTF0",1641181671208,0.09096349,46786.0,46779.0,0.42753712]
["bitfinex-derivatives","BTCF0:USTF0",1641181671808,0.09096349,46786.0,46779.0,0.61453712]
["bitfinex-derivatives","BTCF0:USTF0",1641181673020,0.09096349,46786.0,46779.0,0.42753712]
["bitfinex-derivatives","BTCF0:USTF0",1641181673816,0.09096349,46786.0,46779.0,0.61453712]
["bitfinex-derivatives","BTCF0:USTF0",1641181674819,0.001,46781.0,46779.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641181675023,0.181,46780.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181675224,0.18,46780.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181675425,0.27096349,46780.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181675619,0.09096349,46780.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181675921,0.09096349,46780.0,46776.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181676222,0.18,46779.0,46776.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181677022,0.18,46779.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181677822,0.09096349,46778.0,46776.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181679022,0.09096349,46778.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181679823,0.09096349,46778.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181680728,0.23129916,46778.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181681333,0.8159508,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181681726,0.8159508,46772.0,46771.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181683227,0.8159508,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181683726,0.9919508,46772.0,46771.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181685129,0.90691429,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181685726,1.08291429,46772.0,46771.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641181686631,0.176,46772.0,46771.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641181687029,0.8159508,46773.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181687228,0.09096349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181687829,0.26596349,46772.0,46771.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181688030,0.26596349,46772.0,46771.0,0.61916667]
["bitfinex-derivatives","BTCF0:USTF0",1641181688328,0.175,46772.0,46771.0,0.61916667]
["bitfinex-derivatives","BTCF0:USTF0",1641181688928,0.175,46772.0,46771.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181689132,0.09096349,46777.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181689631,0.09096349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181690232,0.28796349,46777.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181690932,0.09096349,46776.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181691934,0.26496349,46776.0,46771.0,0.18533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181692134,0.174,46776.0,46771.0,0.18533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181693035,0.09096349,46775.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181693735,0.09096349,46776.0,46771.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181694035,0.177,46775.0,46771.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181695139,0.09096349,46776.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181695444,0.09096349,46774.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181695842,0.09096349,46774.0,46771.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181696141,0.26796349,46776.0,46771.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181696851,0.09096349,46775.0,46771.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181697042,0.09096349,46775.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181697843,0.26796349,46775.0,46771.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181699043,1.48844218,46774.0,46771.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181699243,1.48844218,46774.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181699843,1.57447869,46774.0,46772.0,0.322593]
["bitfinex-derivatives","BTCF0:USTF0",1641181700044,1.57447869,46774.0,46771.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181700945,0.09096349,46773.0,46771.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181701143,0.09096349,46773.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181701846,0.26596349,46773.0,46771.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181703046,0.09096349,46772.0,46771.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181703244,0.09096349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181703846,0.26596349,46772.0,46771.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181704646,0.175,46772.0,46771.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181705145,0.175,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181705346,0.09096349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181705945,0.26696349,46772.0,46771.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181706145,0.176,46772.0,46771.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181706749,0.26696349,46772.0,46771.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181707847,0.43896349,46772.0,46771.0,0.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181709147,0.26296349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181709348,0.09096349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181709853,0.27896349,46772.0,46771.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181710350,0.188,46772.0,46771.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181711152,0.09096349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181711855,0.27996349,46772.0,46771.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181712153,0.189,46772.0,46771.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181712853,0.27996349,46772.0,46771.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181713156,0.09096349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181713866,0.27996349,46772.0,46771.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181714265,0.189,46772.0,46771.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181714967,0.27996349,46772.0,46771.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181715169,0.09096349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181715869,0.28396349,46772.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181716571,0.36255349,46772.0,46764.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181716769,0.18,46768.0,46764.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181716968,0.20139131,46765.0,46764.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181717569,0.20139131,46765.0,46763.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181717969,0.38539131,46765.0,46763.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181718468,0.20539131,46765.0,46763.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181718969,0.09096349,46764.0,46763.0,0.36340745]
["bitfinex-derivatives","BTCF0:USTF0",1641181719171,0.09096349,46764.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181719569,0.27096349,46764.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181719969,0.45896349,46764.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181721372,0.09096349,46763.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181721572,0.09096349,46763.0,46751.0,0.42779336]
["bitfinex-derivatives","BTCF0:USTF0",1641181721773,0.05727238,46763.0,46751.0,0.42779336]
["bitfinex-derivatives","BTCF0:USTF0",1641181721972,0.25127238,46763.0,46751.0,0.42779336]
["bitfinex-derivatives","BTCF0:USTF0",1641181722172,0.25127238,46763.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181722875,0.194,46763.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181723172,0.18,46764.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181723675,0.81307089,46757.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181725175,0.81307089,46756.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181725877,0.98707089,46756.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181727176,0.81307089,46756.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181727979,1.00607089,46756.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181728578,0.193,46756.0,46755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181729178,0.06864,46761.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181729377,0.02139419,46759.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181729980,0.21739419,46759.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181730179,0.35772986,46759.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181730381,0.34883784,46751.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181732079,0.52383784,46751.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181733080,1.39387597,46763.0,46751.0,0.41680381]
["bitfinex-derivatives","BTCF0:USTF0",1641181733281,1.39387597,46763.0,46758.0,0.37995656]
["bitfinex-derivatives","BTCF0:USTF0",1641181733679,1.39387597,46763.0,46759.0,0.005932]
["bitfinex-derivatives","BTCF0:USTF0",1641181734080,0.14033567,46766.0,46759.0,0.005932]
["bitfinex-derivatives","BTCF0:USTF0",1641181735079,1.39387597,46768.0,46759.0,0.005932]
["bitfinex-derivatives","BTCF0:USTF0",1641181735479,1.39387597,46769.0,46759.0,0.005932]
["bitfinex-derivatives","BTCF0:USTF0",1641181735882,1.39387597,46769.0,46759.0,0.02731813]
["bitfinex-derivatives","BTCF0:USTF0",1641181736079,1.39387597,46769.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181736380,1.53421164,46770.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181737180,0.09099787,46769.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181737980,0.23399787,46769.0,46764.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181738983,0.09099787,46768.0,46764.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181739985,0.23499787,46768.0,46764.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181740990,0.09099787,46767.0,46764.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181741187,0.09099787,46767.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181741988,0.26199787,46767.0,46764.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181742386,0.171,46767.0,46764.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181743287,1.39387597,46765.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181743987,1.39387597,46765.0,46764.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641181745189,1.39387597,46765.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181745693,1.39387597,46765.0,46759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181746094,1.39387597,46765.0,46764.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641181746293,1.39387597,46765.0,46764.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181746994,1.39387597,46766.0,46764.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181747294,1.39387597,46766.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181747695,1.39387597,46767.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181748094,1.39387597,46767.0,46764.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181749194,1.39387597,46767.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181749994,1.39387597,46767.0,46764.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181750799,1.39387597,46768.0,46764.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181751401,1.39387597,46768.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181752100,1.39387597,46768.0,46764.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181753503,1.39387597,46767.0,46764.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181754101,1.39387597,46767.0,46764.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181755320,1.39387597,46767.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181756123,1.39387597,46767.0,46764.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181756525,1.39387597,46767.0,46764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641181758026,1.56687597,46767.0,46764.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641181759328,0.09099787,46766.0,46764.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641181759528,0.09099787,46766.0,46759.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1641181760031,0.09099787,46766.0,46759.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1641181760232,0.09099787,46766.0,46760.0,0.321632]
["bitfinex-derivatives","BTCF0:USTF0",1641181761131,1.39387597,46767.0,46760.0,0.321632]
["bitfinex-derivatives","BTCF0:USTF0",1641181762031,1.54287597,46767.0,46760.0,0.510632]
["bitfinex-derivatives","BTCF0:USTF0",1641181762932,0.09099787,46766.0,46760.0,0.510632]
["bitfinex-derivatives","BTCF0:USTF0",1641181763331,0.09099787,46766.0,46760.0,0.321632]
["bitfinex-derivatives","BTCF0:USTF0",1641181764133,0.09099787,46766.0,46760.0,0.514632]
["bitfinex-derivatives","BTCF0:USTF0",1641181764336,0.09099787,46766.0,46760.0,0.91414095]
["bitfinex-derivatives","BTCF0:USTF0",1641181764536,1.39387597,46765.0,46760.0,1.27793127]
["bitfinex-derivatives","BTCF0:USTF0",1641181765335,1.39387597,46765.0,46760.0,1.08493127]
["bitfinex-derivatives","BTCF0:USTF0",1641181765535,1.39387597,46765.0,46761.0,0.36379032]
["bitfinex-derivatives","BTCF0:USTF0",1641181766036,1.39387597,46765.0,46761.0,0.55779032]
["bitfinex-derivatives","BTCF0:USTF0",1641181766437,1.39387597,46765.0,46762.0,0.4276896]
["bitfinex-derivatives","BTCF0:USTF0",1641181766637,1.39387597,46765.0,46762.0,0.7495236]
["bitfinex-derivatives","BTCF0:USTF0",1641181767738,1.39387597,46766.0,46762.0,1.11331392]
["bitfinex-derivatives","BTCF0:USTF0",1641181768137,1.39387597,46766.0,46762.0,1.30831392]
["bitfinex-derivatives","BTCF0:USTF0",1641181769441,1.39387597,46766.0,46762.0,1.11331392]
["bitfinex-derivatives","BTCF0:USTF0",1641181770040,1.39387597,46766.0,46762.0,1.30731392]
["bitfinex-derivatives","BTCF0:USTF0",1641181770240,1.39387597,46766.0,46762.0,1.31710792]
["bitfinex-derivatives","BTCF0:USTF0",1641181770542,1.39387597,46766.0,46762.0,0.9533176]
["bitfinex-derivatives","BTCF0:USTF0",1641181771541,1.39387597,46766.0,46762.0,0.7593176]
["bitfinex-derivatives","BTCF0:USTF0",1641181772043,1.39387597,46766.0,46762.0,0.9533176]
["bitfinex-derivatives","BTCF0:USTF0",1641181772441,1.39387597,46766.0,46762.0,1.31710792]
["bitfinex-derivatives","BTCF0:USTF0",1641181773242,1.39387597,46766.0,46762.0,0.9533176]
["bitfinex-derivatives","BTCF0:USTF0",1641181773443,1.39387597,46766.0,46762.0,0.7593176]
["bitfinex-derivatives","BTCF0:USTF0",1641181774144,1.39387597,46766.0,46762.0,1.31710792]
["bitfinex-derivatives","BTCF0:USTF0",1641181774944,1.39387597,46766.0,46762.0,0.9533176]
["bitfinex-derivatives","BTCF0:USTF0",1641181775344,1.39387597,46766.0,46762.0,0.7593176]
["bitfinex-derivatives","BTCF0:USTF0",1641181775947,1.39387597,46766.0,46762.0,1.12310792]
["bitfinex-derivatives","BTCF0:USTF0",1641181776146,1.39387597,46766.0,46762.0,1.31710792]
["bitfinex-derivatives","BTCF0:USTF0",1641181776847,1.39387597,46766.0,46762.0,0.9533176]
["bitfinex-derivatives","BTCF0:USTF0",1641181777347,1.39387597,46766.0,46762.0,0.7593176]
["bitfinex-derivatives","BTCF0:USTF0",1641181778046,1.39387597,46766.0,46762.0,0.9533176]
["bitfinex-derivatives","BTCF0:USTF0",1641181779449,1.39387597,46766.0,46762.0,0.7593176]
["bitfinex-derivatives","BTCF0:USTF0",1641181779752,1.48487384,46769.0,46762.0,0.7593176]
["bitfinex-derivatives","BTCF0:USTF0",1641181780049,0.09099787,46769.0,46762.0,0.9533176]
["bitfinex-derivatives","BTCF0:USTF0",1641181781550,0.09099787,46769.0,46762.0,0.7593176]
["bitfinex-derivatives","BTCF0:USTF0",1641181782153,0.09099787,46769.0,46762.0,0.9513176]
["bitfinex-derivatives","BTCF0:USTF0",1641181783352,0.09099787,46769.0,46762.0,0.7593176]
["bitfinex-derivatives","BTCF0:USTF0",1641181784052,0.09099787,46769.0,46762.0,0.9523176]
["bitfinex-derivatives","BTCF0:USTF0",1641181786059,0.09099787,46769.0,46762.0,1.1453176]
["bitfinex-derivatives","BTCF0:USTF0",1641181786256,0.09099787,46769.0,46763.0,0.12130839]
["bitfinex-derivatives","BTCF0:USTF0",1641181786455,0.09099787,46769.0,46762.0,1.1453176]
["bitfinex-derivatives","BTCF0:USTF0",1641181786756,0.09099787,46769.0,46764.0,0.317939]
["bitfinex-derivatives","BTCF0:USTF0",1641181786955,0.09099787,46769.0,46763.0,0.32223]
["bitfinex-derivatives","BTCF0:USTF0",1641181788055,0.09099787,46769.0,46763.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181788056,0.18,46765.0,46763.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181788455,0.18,46765.0,46763.0,0.55579032]
["bitfinex-derivatives","BTCF0:USTF0",1641181789256,0.09099787,46764.0,46763.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181790159,0.23199787,46764.0,46763.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641181791558,0.09099787,46764.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181792159,1.40198503,46762.0,46760.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181793360,1.40198503,46762.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181794063,1.53998503,46762.0,46760.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181794765,0.18,46761.0,46758.0,0.36379032]
["bitfinex-derivatives","BTCF0:USTF0",1641181794967,0.20139315,46761.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181795169,0.18,46757.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181795368,1.296,46757.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181796164,0.18,46754.0,46750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181796585,0.18,46754.0,46747.0,1.2134272]
["bitfinex-derivatives","BTCF0:USTF0",1641181796786,0.18,46754.0,46745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181796985,1.39886486,46751.0,46745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181797286,1.45661486,46751.0,46745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181797986,1.39886486,46750.0,46745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181798887,0.09099787,46749.0,46745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181800193,0.26899787,46749.0,46745.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641181801192,0.09099787,46748.0,46745.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641181801392,0.09099787,46748.0,46745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181802192,0.28699787,46748.0,46745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181802392,0.28699787,46748.0,46746.0,0.12134428]
["bitfinex-derivatives","BTCF0:USTF0",1641181803395,0.09099787,46747.0,46746.0,0.12134428]
["bitfinex-derivatives","BTCF0:USTF0",1641181804198,0.168,46747.0,46746.0,0.26334428]
["bitfinex-derivatives","BTCF0:USTF0",1641181805499,0.81447258,46754.0,46746.0,0.12134428]
["bitfinex-derivatives","BTCF0:USTF0",1641181805698,0.81447258,46754.0,46751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181805898,0.38670348,46754.0,46751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181806098,0.57170348,46754.0,46752.0,0.317168]
["bitfinex-derivatives","BTCF0:USTF0",1641181806698,0.57170348,46754.0,46753.0,0.26166293]
["bitfinex-derivatives","BTCF0:USTF0",1641181806899,0.185,46754.0,46753.0,0.26166293]
["bitfinex-derivatives","BTCF0:USTF0",1641181807500,1.8379913,46765.0,46753.0,0.26166293]
["bitfinex-derivatives","BTCF0:USTF0",1641181808200,0.186,46760.0,46754.0,0.12132726]
["bitfinex-derivatives","BTCF0:USTF0",1641181808400,0.121,46760.0,46759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181808601,1.9722,46769.0,46759.0,0.38108567]
["bitfinex-derivatives","BTCF0:USTF0",1641181808801,1.39886486,46770.0,46759.0,0.70117867]
["bitfinex-derivatives","BTCF0:USTF0",1641181809003,1.39886486,46770.0,46760.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181809401,1.39886486,46770.0,46761.0,0.322099]
["bitfinex-derivatives","BTCF0:USTF0",1641181810000,0.16172233,46775.0,46761.0,0.322099]
["bitfinex-derivatives","BTCF0:USTF0",1641181810001,1.39886486,46773.0,46761.0,0.322099]
["bitfinex-derivatives","BTCF0:USTF0",1641181810202,1.39886486,46773.0,46761.0,0.514099]
["bitfinex-derivatives","BTCF0:USTF0",1641181810607,1.39886486,46773.0,46769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181810801,0.0909836,46773.0,46769.0,0.22604567]
["bitfinex-derivatives","BTCF0:USTF0",1641181812007,0.0909836,46774.0,46769.0,0.22604567]
["bitfinex-derivatives","BTCF0:USTF0",1641181812204,0.0909836,46774.0,46769.0,0.41704567]
["bitfinex-derivatives","BTCF0:USTF0",1641181813408,0.0909836,46774.0,46769.0,0.22604567]
["bitfinex-derivatives","BTCF0:USTF0",1641181814208,0.0909836,46774.0,46770.0,0.321922]
["bitfinex-derivatives","BTCF0:USTF0",1641181815210,0.81833206,46772.0,46771.0,0.19294816]
["bitfinex-derivatives","BTCF0:USTF0",1641181815609,0.81833206,46772.0,46771.0,0.19305816]
["bitfinex-derivatives","BTCF0:USTF0",1641181816110,0.0909836,46774.0,46771.0,0.19305816]
["bitfinex-derivatives","BTCF0:USTF0",1641181816111,0.81833206,46774.0,46771.0,0.38605816]
["bitfinex-derivatives","BTCF0:USTF0",1641181818009,0.61931267,46774.0,46771.0,1.01449046]
["bitfinex-derivatives","BTCF0:USTF0",1641181818210,0.61931267,46774.0,46771.0,1.20749046]
["bitfinex-derivatives","BTCF0:USTF0",1641181818612,0.14033567,46780.0,46771.0,1.20749046]
["bitfinex-derivatives","BTCF0:USTF0",1641181819415,0.14033567,46780.0,46771.0,0.82149046]
["bitfinex-derivatives","BTCF0:USTF0",1641181819813,0.09098555,46779.0,46771.0,0.82149046]
["bitfinex-derivatives","BTCF0:USTF0",1641181820215,0.09098555,46779.0,46771.0,1.01449046]
["bitfinex-derivatives","BTCF0:USTF0",1641181821715,0.35112657,46774.0,46771.0,0.82149046]
["bitfinex-derivatives","BTCF0:USTF0",1641181822116,0.35112657,46774.0,46771.0,1.01749046]
["bitfinex-derivatives","BTCF0:USTF0",1641181823521,0.35112657,46774.0,46771.0,0.82149046]
["bitfinex-derivatives","BTCF0:USTF0",1641181823721,0.35112657,46774.0,46772.0,0.51312165]
["bitfinex-derivatives","BTCF0:USTF0",1641181824021,0.35112657,46774.0,46773.0,0.322085]
["bitfinex-derivatives","BTCF0:USTF0",1641181824421,1.40446485,46775.0,46773.0,0.322085]
["bitfinex-derivatives","BTCF0:USTF0",1641181824823,1.40446485,46775.0,46774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181825321,1.40446485,46775.0,46774.0,0.46283567]
["bitfinex-derivatives","BTCF0:USTF0",1641181825521,0.9263216,46775.0,46774.0,0.46283567]
["bitfinex-derivatives","BTCF0:USTF0",1641181825720,0.09098555,46783.0,46775.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181825921,0.09098555,46783.0,46776.0,0.0213784]
["bitfinex-derivatives","BTCF0:USTF0",1641181826125,0.09098555,46783.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181826422,0.14033567,46789.0,46778.0,0.321965]
["bitfinex-derivatives","BTCF0:USTF0",1641181828024,0.14033567,46789.0,46778.0,0.393215]
["bitfinex-derivatives","BTCF0:USTF0",1641181828221,0.14033567,46789.0,46778.0,0.588215]
["bitfinex-derivatives","BTCF0:USTF0",1641181828724,0.14033567,46789.0,46782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181829123,0.14033567,46789.0,46783.0,0.320656]
["bitfinex-derivatives","BTCF0:USTF0",1641181829525,0.35077192,46792.0,46784.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181829823,0.35077192,46792.0,46785.0,0.320448]
["bitfinex-derivatives","BTCF0:USTF0",1641181830239,0.37077192,46793.0,46785.0,0.320448]
["bitfinex-derivatives","BTCF0:USTF0",1641181830839,0.37077192,46793.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181831038,0.37077192,46793.0,46791.0,0.20757567]
["bitfinex-derivatives","BTCF0:USTF0",1641181831839,0.02,46793.0,46791.0,0.20757567]
["bitfinex-derivatives","BTCF0:USTF0",1641181832239,0.02,46793.0,46791.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641181833439,0.02,46793.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181834140,0.02,46793.0,46791.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181834840,0.02,46793.0,46791.0,0.15293393]
["bitfinex-derivatives","BTCF0:USTF0",1641181835641,0.02,46793.0,46784.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181836140,0.184,46793.0,46784.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641181836340,0.184,46793.0,46785.0,0.320219]
["bitfinex-derivatives","BTCF0:USTF0",1641181837040,0.184,46793.0,46784.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641181837041,0.184,46793.0,46784.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641181837641,0.02,46793.0,46782.0,0.52400812]
["bitfinex-derivatives","BTCF0:USTF0",1641181838142,0.184,46793.0,46782.0,0.71100812]
["bitfinex-derivatives","BTCF0:USTF0",1641181838341,0.184,46793.0,46783.0,0.320547]
["bitfinex-derivatives","BTCF0:USTF0",1641181838943,0.184,46793.0,46784.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181839146,0.184,46793.0,46784.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1641181839344,0.184,46793.0,46785.0,0.318708]
["bitfinex-derivatives","BTCF0:USTF0",1641181839544,0.02,46793.0,46785.0,0.318708]
["bitfinex-derivatives","BTCF0:USTF0",1641181840143,0.02,46793.0,46785.0,0.510708]
["bitfinex-derivatives","BTCF0:USTF0",1641181841251,0.02,46793.0,46788.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641181841449,0.02,46793.0,46789.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181841651,0.02,46793.0,46789.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1641181842250,0.02,46793.0,46789.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1641181843652,0.02,46793.0,46789.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1641181843852,0.02,46793.0,46792.0,0.12625309]
["bitfinex-derivatives","BTCF0:USTF0",1641181844155,0.02,46793.0,46792.0,0.44546109]
["bitfinex-derivatives","BTCF0:USTF0",1641181846454,0.02,46793.0,46792.0,0.63946109]
["bitfinex-derivatives","BTCF0:USTF0",1641181847555,0.02,46793.0,46792.0,0.44546109]
["bitfinex-derivatives","BTCF0:USTF0",1641181847957,0.14033567,46797.0,46795.0,0.39872564]
["bitfinex-derivatives","BTCF0:USTF0",1641181848157,0.14033567,46797.0,46792.0,0.44546109]
["bitfinex-derivatives","BTCF0:USTF0",1641181848356,0.14033567,46797.0,46792.0,0.32125309]
["bitfinex-derivatives","BTCF0:USTF0",1641181848957,0.14033567,46797.0,46793.0,0.320031]
["bitfinex-derivatives","BTCF0:USTF0",1641181850157,0.14033567,46797.0,46791.0,0.322212]
["bitfinex-derivatives","BTCF0:USTF0",1641181850358,0.14033567,46797.0,46793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641181850560,0.09095452,46796.0,46793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641181851163,0.09095452,46796.0,46794.0,0.321962]
["bitfinex-derivatives","BTCF0:USTF0",1641181851560,0.09095452,46796.0,46795.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181851862,0.09095452,46796.0,46795.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1641181852258,0.09095452,46796.0,46795.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1641181852861,0.09095452,46796.0,46795.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1641181853361,0.09095452,46796.0,46795.0,0.50705415]
["bitfinex-derivatives","BTCF0:USTF0",1641181853563,0.09095452,46796.0,46795.0,0.31405415]
["bitfinex-derivatives","BTCF0:USTF0",1641181853862,0.09095452,46796.0,46795.0,0.31352015]
["bitfinex-derivatives","BTCF0:USTF0",1641181854263,0.09095452,46796.0,46795.0,0.82683215]
["bitfinex-derivatives","BTCF0:USTF0",1641181855665,1.40440542,46800.0,46798.0,0.09345455]
["bitfinex-derivatives","BTCF0:USTF0",1641181856066,1.40440542,46800.0,46799.0,0.317421]
["bitfinex-derivatives","BTCF0:USTF0",1641181856267,1.40440542,46800.0,46798.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641181857566,1.40440542,46800.0,46799.0,0.318778]
["bitfinex-derivatives","BTCF0:USTF0",1641181857766,1.40440542,46800.0,46799.0,0.398538]
["bitfinex-derivatives","BTCF0:USTF0",1641181857967,1.40440542,46800.0,46799.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1641181858468,1.33940542,46800.0,46799.0,0.587659]
["bitfinex-derivatives","BTCF0:USTF0",1641181859167,0.14033567,46802.0,46799.0,0.587659]
["bitfinex-derivatives","BTCF0:USTF0",1641181859567,0.14033567,46802.0,46799.0,0.401659]
["bitfinex-derivatives","BTCF0:USTF0",1641181859968,0.14033567,46802.0,46800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181860370,0.14033567,46802.0,46801.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1641181861069,0.0319,46804.0,46801.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1641181861270,0.14033567,46806.0,46801.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1641181862272,0.14033567,46806.0,46801.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1641181863773,0.14033567,46806.0,46801.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641181864074,1.55623159,46806.0,46801.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641181864673,0.14033567,46806.0,46801.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641181865573,0.14033567,46806.0,46800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181866376,0.14033567,46806.0,46800.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641181867776,0.14033567,46806.0,46800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641181868276,0.14033567,46806.0,46800.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641181869479,0.14033567,46806.0,46800.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641181870081,0.18,46803.0,46800.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641181870278,0.18,46803.0,46800.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641181870679,1.116,46802.0,46787.0,0.36314432]
["bitfinex-derivatives","BTCF0:USTF0",1641181870980,0.18,46794.0,46787.0,0.36314432]
["bitfinex-derivatives","BTCF0:USTF0",1641181871180,0.08826,46794.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181871397,0.26826,46794.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181871679,0.08826,46794.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181872280,0.27526,46794.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181872881,0.09094394,46793.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181873883,0.09094394,46793.0,46786.0,0.384518]
["bitfinex-derivatives","BTCF0:USTF0",1641181874285,0.27894394,46793.0,46786.0,0.384518]
["bitfinex-derivatives","BTCF0:USTF0",1641181874684,0.188,46793.0,46786.0,0.384518]
["bitfinex-derivatives","BTCF0:USTF0",1641181875187,0.09094394,46792.0,46786.0,0.384518]
["bitfinex-derivatives","BTCF0:USTF0",1641181876186,0.09094394,46792.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181876385,0.27794394,46792.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181876785,0.187,46792.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181877588,0.09094394,46794.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181877790,0.09094394,46791.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181878290,0.27794394,46791.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181878691,0.187,46791.0,46786.0,0.02137368]
["bitfinex-derivatives","BTCF0:USTF0",1641181879407,0.09094394,46790.0,46786.0,0.384518]
["bitfinex-derivatives","BTCF0:USTF0",1641181880006,0.09094394,46790.0,46786.0,0.36314432]
["bitfinex-derivatives","BTCF0:USTF0",1641181880207,0.09094394,46790.0,46785.0,0.79928327]
["bitfinex-derivatives","BTCF0:USTF0",1641181880408,0.27894394,46790.0,46785.0,0.79928327]
["bitfinex-derivatives","BTCF0:USTF0",1641181881707,0.09094394,46790.0,46785.0,0.79928327]
["bitfinex-derivatives","BTCF0:USTF0",1641181882507,0.27894394,46790.0,46785.0,0.79928327]
["bitfinex-derivatives","BTCF0:USTF0",1641181882909,0.188,46790.0,46785.0,0.79928327]
["bitfinex-derivatives","BTCF0:USTF0",1641181883507,0.27894394,46790.0,46785.0,0.79928327]
["bitfinex-derivatives","BTCF0:USTF0",1641181883707,0.09094394,46790.0,46785.0,0.79928327]
["bitfinex-derivatives","BTCF0:USTF0",1641181884508,0.27894394,46790.0,46785.0,0.79928327]
["bitfinex-derivatives","BTCF0:USTF0",1641181885512,1.60177833,46790.0,46785.0,0.43613895]
["bitfinex-derivatives","BTCF0:USTF0",1641181885709,1.41377833,46790.0,46789.0,0.22752567]
["bitfinex-derivatives","BTCF0:USTF0",1641181886416,0.28094394,46790.0,46789.0,0.65496824]
["bitfinex-derivatives","BTCF0:USTF0",1641181886609,0.28094394,46790.0,46789.0,0.97725324]
["bitfinex-derivatives","BTCF0:USTF0",1641181887412,1.41377833,46794.0,46793.0,0.14646614]
["bitfinex-derivatives","BTCF0:USTF0",1641181887911,1.41377833,46794.0,46789.0,0.23731967]
["bitfinex-derivatives","BTCF0:USTF0",1641181888512,1.59077833,46794.0,46793.0,1.00136976]
["bitfinex-derivatives","BTCF0:USTF0",1641181888711,1.59077833,46794.0,46793.0,0.82136976]
["bitfinex-derivatives","BTCF0:USTF0",1641181888912,0.177,46794.0,46793.0,1.14382676]
["bitfinex-derivatives","BTCF0:USTF0",1641181889712,1.41377833,46795.0,46793.0,1.14382676]
["bitfinex-derivatives","BTCF0:USTF0",1641181890514,1.41377833,46795.0,46793.0,1.32782676]
["bitfinex-derivatives","BTCF0:USTF0",1641181890515,0.186,46795.0,46793.0,1.32782676]
["bitfinex-derivatives","BTCF0:USTF0",1641181891814,1.41377833,46798.0,46793.0,1.14382676]
["bitfinex-derivatives","BTCF0:USTF0",1641181892418,1.60377833,46798.0,46793.0,1.28982676]
["bitfinex-derivatives","BTCF0:USTF0",1641181893219,1.60377833,46798.0,46794.0,0.35895218]
["bitfinex-derivatives","BTCF0:USTF0",1641181893517,1.60377833,46798.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181893717,1.41377833,46798.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181894418,1.60377833,46798.0,46795.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181895617,1.60377833,46798.0,46796.0,0.321721]
["bitfinex-derivatives","BTCF0:USTF0",1641181895820,0.18,46808.0,46796.0,0.321721]
["bitfinex-derivatives","BTCF0:USTF0",1641181895821,1.41377833,46797.0,46796.0,0.321721]
["bitfinex-derivatives","BTCF0:USTF0",1641181896418,1.60177833,46797.0,46796.0,0.487721]
["bitfinex-derivatives","BTCF0:USTF0",1641181896618,1.60177833,46797.0,46796.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641181897822,1.41377833,46797.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181898423,1.60277833,46797.0,46795.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181898622,0.189,46797.0,46795.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181899425,1.60277833,46797.0,46795.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181899625,1.41377833,46797.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181900526,1.60277833,46797.0,46795.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181901727,1.41377833,46797.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181902427,1.60177833,46797.0,46795.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181903228,0.0909379,46796.0,46795.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181903928,0.0909379,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181904428,0.2769379,46796.0,46795.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181904833,0.186,46796.0,46795.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181905632,0.2769379,46796.0,46795.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181905833,0.0909379,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181906334,1.41377833,46797.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181906534,0.186,46796.0,46795.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181907234,1.35877403,46797.0,46795.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641181907535,1.35877403,46798.0,46795.0,0.65340767]
["bitfinex-derivatives","BTCF0:USTF0",1641181907735,1.35877403,46798.0,46795.0,0.47040767]
["bitfinex-derivatives","BTCF0:USTF0",1641181908435,1.35877403,46798.0,46795.0,0.66340767]
["bitfinex-derivatives","BTCF0:USTF0",1641181909340,0.0909379,46805.0,46797.0,0.46658319]
["bitfinex-derivatives","BTCF0:USTF0",1641181909538,0.0909379,46805.0,46800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181909738,0.0909379,46805.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181909938,0.0909379,46805.0,46803.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1641181910138,0.0909379,46805.0,46804.0,0.321903]
["bitfinex-derivatives","BTCF0:USTF0",1641181910339,0.0909379,46805.0,46804.0,0.34326666]
["bitfinex-derivatives","BTCF0:USTF0",1641181910541,1.85,46813.0,46804.0,0.34326666]
["bitfinex-derivatives","BTCF0:USTF0",1641181910839,1.85,46813.0,46806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181911040,0.8227459,46814.0,46804.0,0.34326666]
["bitfinex-derivatives","BTCF0:USTF0",1641181911242,0.8227459,46814.0,46804.0,0.02136366]
["bitfinex-derivatives","BTCF0:USTF0",1641181911440,1.9626,46816.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181911642,0.8227459,46817.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181912440,0.8227459,46817.0,46809.0,0.3594913]
["bitfinex-derivatives","BTCF0:USTF0",1641181912641,0.14033567,46819.0,46809.0,0.6805753]
["bitfinex-derivatives","BTCF0:USTF0",1641181912840,0.14033567,46819.0,46809.0,0.87380259]
["bitfinex-derivatives","BTCF0:USTF0",1641181913951,0.14033567,46819.0,46809.0,0.68580259]
["bitfinex-derivatives","BTCF0:USTF0",1641181914343,0.14033567,46819.0,46809.0,0.87780259]
["bitfinex-derivatives","BTCF0:USTF0",1641181915644,0.35440439,46811.0,46809.0,0.87780259]
["bitfinex-derivatives","BTCF0:USTF0",1641181915943,0.35440439,46811.0,46809.0,0.68580259]
["bitfinex-derivatives","BTCF0:USTF0",1641181916345,0.35440439,46811.0,46809.0,0.87780259]
["bitfinex-derivatives","BTCF0:USTF0",1641181916547,0.29670439,46811.0,46809.0,1.05780259]
["bitfinex-derivatives","BTCF0:USTF0",1641181916746,0.29130439,46811.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181917146,0.82694357,46814.0,46810.0,0.502181]
["bitfinex-derivatives","BTCF0:USTF0",1641181917346,0.82694357,46815.0,46810.0,0.502181]
["bitfinex-derivatives","BTCF0:USTF0",1641181917550,0.82694357,46815.0,46814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181917747,0.82694357,46815.0,46814.0,0.21732567]
["bitfinex-derivatives","BTCF0:USTF0",1641181918349,0.82694357,46815.0,46814.0,0.74043967]
["bitfinex-derivatives","BTCF0:USTF0",1641181918549,0.82694357,46818.0,46814.0,0.74043967]
["bitfinex-derivatives","BTCF0:USTF0",1641181919151,0.82694357,46818.0,46816.0,0.02136016]
["bitfinex-derivatives","BTCF0:USTF0",1641181919349,0.39495781,46818.0,46817.0,0.02135911]
["bitfinex-derivatives","BTCF0:USTF0",1641181919551,0.39495781,46819.0,46817.0,0.48107178]
["bitfinex-derivatives","BTCF0:USTF0",1641181920367,0.39495781,46819.0,46817.0,0.35369478]
["bitfinex-derivatives","BTCF0:USTF0",1641181920763,0.39495781,46819.0,46818.0,0.318398]
["bitfinex-derivatives","BTCF0:USTF0",1641181920962,0.0001,46820.0,46818.0,0.318398]
["bitfinex-derivatives","BTCF0:USTF0",1641181922363,0.0001,46820.0,46818.0,0.509398]
["bitfinex-derivatives","BTCF0:USTF0",1641181924369,0.0001,46820.0,46818.0,0.511398]
["bitfinex-derivatives","BTCF0:USTF0",1641181925369,0.0001,46820.0,46818.0,0.691398]
["bitfinex-derivatives","BTCF0:USTF0",1641181925769,0.0001,46820.0,46818.0,0.498398]
["bitfinex-derivatives","BTCF0:USTF0",1641181926369,0.0001,46820.0,46818.0,0.691398]
["bitfinex-derivatives","BTCF0:USTF0",1641181927371,0.0001,46820.0,46819.0,0.53396762]
["bitfinex-derivatives","BTCF0:USTF0",1641181927771,0.0001,46820.0,46819.0,0.85576562]
["bitfinex-derivatives","BTCF0:USTF0",1641181928371,0.0001,46820.0,46819.0,1.04876562]
["bitfinex-derivatives","BTCF0:USTF0",1641181929675,0.0001,46820.0,46819.0,0.85576562]
["bitfinex-derivatives","BTCF0:USTF0",1641181930074,1.41771755,46820.0,46819.0,0.85576562]
["bitfinex-derivatives","BTCF0:USTF0",1641181930273,1.41771755,46820.0,46819.0,1.03576562]
["bitfinex-derivatives","BTCF0:USTF0",1641181930473,1.41771755,46820.0,46819.0,1.22976562]
["bitfinex-derivatives","BTCF0:USTF0",1641181930873,1.41771755,46820.0,46819.0,1.22976412]
["bitfinex-derivatives","BTCF0:USTF0",1641181931078,0.35583635,46820.0,46819.0,1.22976412]
["bitfinex-derivatives","BTCF0:USTF0",1641181931876,0.35583635,46820.0,46819.0,1.03676412]
["bitfinex-derivatives","BTCF0:USTF0",1641181932383,0.0001,46820.0,46819.0,1.04976412]
["bitfinex-derivatives","BTCF0:USTF0",1641181932577,0.0001,46820.0,46819.0,1.04876412]
["bitfinex-derivatives","BTCF0:USTF0",1641181932977,0.0001,46820.0,46819.0,1.22876412]
["bitfinex-derivatives","BTCF0:USTF0",1641181933777,0.0001,46820.0,46819.0,0.85676412]
["bitfinex-derivatives","BTCF0:USTF0",1641181933978,0.0001,46820.0,46819.0,1.03676412]
["bitfinex-derivatives","BTCF0:USTF0",1641181934378,0.0001,46820.0,46819.0,1.23076412]
["bitfinex-derivatives","BTCF0:USTF0",1641181934778,0.0001,46820.0,46819.0,1.05076412]
["bitfinex-derivatives","BTCF0:USTF0",1641181934985,0.0001,46820.0,46819.0,1.23076412]
["bitfinex-derivatives","BTCF0:USTF0",1641181935780,0.35573635,46822.0,46820.0,0.51249068]
["bitfinex-derivatives","BTCF0:USTF0",1641181935980,0.35573635,46822.0,46819.0,1.04555812]
["bitfinex-derivatives","BTCF0:USTF0",1641181936180,0.35573635,46822.0,46821.0,0.316409]
["bitfinex-derivatives","BTCF0:USTF0",1641181936382,0.35573635,46823.0,46821.0,0.316409]
["bitfinex-derivatives","BTCF0:USTF0",1641181936581,0.35573635,46823.0,46820.0,0.514033]
["bitfinex-derivatives","BTCF0:USTF0",1641181936782,0.35573635,46823.0,46822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181936980,0.35573635,46823.0,46822.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1641181937180,0.35573635,46823.0,46822.0,0.585205]
["bitfinex-derivatives","BTCF0:USTF0",1641181937781,0.35573635,46823.0,46822.0,0.72554067]
["bitfinex-derivatives","BTCF0:USTF0",1641181937982,0.32313635,46823.0,46822.0,0.72554067]
["bitfinex-derivatives","BTCF0:USTF0",1641181938381,0.83005149,46826.0,46822.0,0.91954067]
["bitfinex-derivatives","BTCF0:USTF0",1641181938582,0.83005149,46827.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641181938982,0.83005149,46827.0,46825.0,0.317888]
["bitfinex-derivatives","BTCF0:USTF0",1641181940389,0.83005149,46827.0,46825.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1641181941589,0.0908827,46829.0,46825.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1641181941590,0.83005149,46828.0,46825.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1641181941789,0.83005149,46828.0,46825.0,0.317888]
["bitfinex-derivatives","BTCF0:USTF0",1641181942390,0.83005149,46828.0,46825.0,0.508888]
["bitfinex-derivatives","BTCF0:USTF0",1641181942586,0.18,46827.0,46825.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181942783,0.2631,46827.0,46825.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181942983,0.2631,46827.0,46825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641181943385,0.0908827,46826.0,46825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641181943787,0.0908827,46826.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181943984,0.18,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181945285,0.0908827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181946384,0.2828827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181947790,0.0908827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181948488,0.2828827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181949688,0.0908827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181950491,0.2828827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181951693,0.0908827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181952493,0.2828827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181952696,0.4628827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181953694,0.2708827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181954495,0.2828827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181954696,0.4628827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181955598,0.2828827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181955799,0.0908827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181956400,0.2848827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181956900,0.194,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181957906,0.0908827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181958404,0.2828827,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181958904,1.41761755,46828.0,46824.0,0.14424808]
["bitfinex-derivatives","BTCF0:USTF0",1641181959104,1.41761755,46828.0,46824.0,0.21611808]
["bitfinex-derivatives","BTCF0:USTF0",1641181959303,1.41761755,46828.0,46825.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1641181959503,1.41761755,46828.0,46824.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1641181960406,1.41761755,46828.0,46824.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1641181960605,1.41761755,46825.0,46824.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1641181961903,1.41761755,46825.0,46824.0,0.579134]
["bitfinex-derivatives","BTCF0:USTF0",1641181962607,1.41761755,46825.0,46824.0,0.583134]
["bitfinex-derivatives","BTCF0:USTF0",1641181963408,1.41761755,46826.0,46824.0,0.583134]
["bitfinex-derivatives","BTCF0:USTF0",1641181963808,1.41761755,46826.0,46824.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1641181964008,1.41761755,46825.0,46824.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1641181964409,1.41761755,46825.0,46824.0,0.582134]
["bitfinex-derivatives","BTCF0:USTF0",1641181965514,1.59761755,46826.0,46824.0,0.582134]
["bitfinex-derivatives","BTCF0:USTF0",1641181965910,1.59761755,46826.0,46824.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1641181966311,1.59761755,46826.0,46824.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1641181966511,1.59761755,46826.0,46824.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181966712,1.41761755,46826.0,46824.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181967111,1.59761755,46826.0,46824.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181967312,1.41761755,46825.0,46824.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641181967711,1.41761755,46825.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181968316,0.18,46826.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181968614,0.18,46826.0,46822.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181969124,1.4285865,46825.0,46822.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641181969724,1.4285865,46825.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181969926,1.4285865,46825.0,46823.0,0.319338]
["bitfinex-derivatives","BTCF0:USTF0",1641181970527,1.6085865,46826.0,46823.0,0.510338]
["bitfinex-derivatives","BTCF0:USTF0",1641181970725,1.6085865,46826.0,46823.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181971329,1.4285865,46825.0,46823.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641181971727,1.4285865,46825.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181972329,1.4285865,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181972529,1.4285865,46824.0,46822.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641181973734,1.4285865,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181974434,1.4285865,46824.0,46822.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181975933,1.4285865,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181976434,1.4285865,46824.0,46822.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181976636,0.09088968,46825.0,46822.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181976637,1.69947618,46825.0,46822.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181977235,0.09088968,46823.0,46822.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181977836,0.09088968,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181978036,0.09088968,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181978436,0.09088968,46824.0,46822.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181979042,1.4285865,46823.0,46822.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181979835,1.4285865,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181980439,1.4285865,46823.0,46822.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641181981840,1.4285865,46823.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181982240,0.09088968,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181982440,0.09088968,46824.0,46822.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641181983941,0.09088968,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181984443,1.43247349,46823.0,46822.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641181985842,0.09088968,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181986442,0.09088968,46824.0,46822.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181987846,0.09088968,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181988446,0.09088968,46824.0,46822.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181989852,0.09088968,46824.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181990551,0.09088968,46824.0,46822.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181991052,0.09088968,46824.0,46822.0,0.35243567]
["bitfinex-derivatives","BTCF0:USTF0",1641181991652,0.18,46823.0,46822.0,0.35243567]
["bitfinex-derivatives","BTCF0:USTF0",1641181991852,0.18,46823.0,46822.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1641181992053,1.61293785,46823.0,46822.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1641181992653,1.61293785,46823.0,46822.0,0.35843567]
["bitfinex-derivatives","BTCF0:USTF0",1641181993054,1.70382753,46823.0,46822.0,0.35843567]
["bitfinex-derivatives","BTCF0:USTF0",1641181993256,1.52382753,46823.0,46822.0,0.35843567]
["bitfinex-derivatives","BTCF0:USTF0",1641181993855,1.52382753,46823.0,46822.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1641181994657,1.43293785,46824.0,46822.0,0.36143567]
["bitfinex-derivatives","BTCF0:USTF0",1641181994858,1.61293785,46824.0,46822.0,0.36143567]
["bitfinex-derivatives","BTCF0:USTF0",1641181995658,1.61293785,46824.0,46822.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181995858,0.02136574,46823.0,46822.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641181996058,0.09001574,46823.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181996258,0.18,46818.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181996663,0.18,46818.0,46817.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181997765,0.33953968,46823.0,46817.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181997964,0.09088968,46818.0,46817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641181998563,0.09088968,46818.0,46817.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181999164,1.43683562,46818.0,46817.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181999366,1.49669562,46818.0,46817.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641181999569,1.49669562,46818.0,46817.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641181999766,0.05986,46818.0,46817.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641181999966,0.05986,46818.0,46812.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182000168,0.18,46813.0,46812.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182000566,0.181,46813.0,46812.0,0.54883258]
["bitfinex-derivatives","BTCF0:USTF0",1641182000766,1.297,46813.0,46812.0,0.54883258]
["bitfinex-derivatives","BTCF0:USTF0",1641182000969,1.297,46813.0,46811.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182001268,0.181,46812.0,46811.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182001866,0.181,46812.0,46804.0,0.50316825]
["bitfinex-derivatives","BTCF0:USTF0",1641182002066,0.14033567,46809.0,46804.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182002680,0.33233567,46809.0,46804.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182002877,1.77447438,46809.0,46804.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182003979,1.58247438,46809.0,46804.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182004390,0.09088968,46808.0,46804.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182005982,0.09088968,46808.0,46805.0,0.36283258]
["bitfinex-derivatives","BTCF0:USTF0",1641182006382,0.09088968,46808.0,46803.0,0.60524053]
["bitfinex-derivatives","BTCF0:USTF0",1641182006383,0.14033567,46809.0,46803.0,0.60524053]
["bitfinex-derivatives","BTCF0:USTF0",1641182006583,0.191,46808.0,46802.0,0.42733136]
["bitfinex-derivatives","BTCF0:USTF0",1641182007587,0.09091372,46807.0,46806.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182008391,0.09091372,46807.0,46805.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182008594,0.28191372,46807.0,46805.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182009487,0.09091372,46806.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182010394,0.09091372,46806.0,46805.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182010587,0.28291372,46806.0,46805.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182011196,0.28291372,46806.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182011197,0.192,46806.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182012090,0.09091372,46808.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182012289,0.09091372,46805.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182012892,0.28591372,46808.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182013891,0.09091372,46808.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182014293,0.09091372,46807.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182014694,0.09091372,46807.0,46805.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1641182014892,0.09091372,46807.0,46804.0,0.36356856]
["bitfinex-derivatives","BTCF0:USTF0",1641182015494,0.09091372,46807.0,46805.0,0.321983]
["bitfinex-derivatives","BTCF0:USTF0",1641182015895,0.09091372,46808.0,46805.0,0.68555156]
["bitfinex-derivatives","BTCF0:USTF0",1641182016598,0.28591372,46808.0,46805.0,0.68555156]
["bitfinex-derivatives","BTCF0:USTF0",1641182017899,0.09091372,46807.0,46805.0,0.9279306]
["bitfinex-derivatives","BTCF0:USTF0",1641182018598,0.27291372,46807.0,46805.0,1.0169306]
["bitfinex-derivatives","BTCF0:USTF0",1641182019299,0.09091372,46806.0,46805.0,1.0169306]
["bitfinex-derivatives","BTCF0:USTF0",1641182019899,1.5823266,46809.0,46805.0,0.9279306]
["bitfinex-derivatives","BTCF0:USTF0",1641182020101,0.36062021,46806.0,46805.0,0.9279306]
["bitfinex-derivatives","BTCF0:USTF0",1641182020300,0.36062021,46806.0,46805.0,0.321983]
["bitfinex-derivatives","BTCF0:USTF0",1641182020702,0.53962021,46806.0,46805.0,0.454983]
["bitfinex-derivatives","BTCF0:USTF0",1641182021101,0.53962021,46806.0,46805.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641182021903,0.36062021,46806.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182022502,0.09091538,46808.0,46805.0,0.06668115]
["bitfinex-derivatives","BTCF0:USTF0",1641182022705,0.18,46806.0,46805.0,0.06668115]
["bitfinex-derivatives","BTCF0:USTF0",1641182022902,0.18,46806.0,46803.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182023604,0.18,46806.0,46804.0,0.318982]
["bitfinex-derivatives","BTCF0:USTF0",1641182023902,0.93236254,46808.0,46804.0,0.318982]
["bitfinex-derivatives","BTCF0:USTF0",1641182024604,1.03644716,46808.0,46804.0,0.318982]
["bitfinex-derivatives","BTCF0:USTF0",1641182026906,0.93236597,46807.0,46804.0,0.318982]
["bitfinex-derivatives","BTCF0:USTF0",1641182027707,0.99668597,46807.0,46804.0,0.318982]
["bitfinex-derivatives","BTCF0:USTF0",1641182028509,0.99668597,46807.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182028707,1.18468597,46807.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182029611,0.09091881,46806.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182030613,0.27891881,46806.0,46803.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182031409,0.188,46806.0,46803.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182032011,0.84144716,46807.0,46804.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1641182032611,1.03344716,46807.0,46804.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1641182033713,0.36184214,46805.0,46804.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1641182034613,0.54384214,46805.0,46804.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1641182036015,0.36184214,46805.0,46804.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1641182036815,0.54584214,46805.0,46804.0,0.476217]
["bitfinex-derivatives","BTCF0:USTF0",1641182038825,0.71784214,46805.0,46804.0,0.645217]
["bitfinex-derivatives","BTCF0:USTF0",1641182039023,0.36184214,46805.0,46804.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1641182039422,0.84144716,46808.0,46805.0,0.06545967]
["bitfinex-derivatives","BTCF0:USTF0",1641182039623,0.93236277,46808.0,46804.0,0.322217]
["bitfinex-derivatives","BTCF0:USTF0",1641182039822,0.93236277,46808.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182040423,0.93236277,46808.0,46804.0,0.319697]
["bitfinex-derivatives","BTCF0:USTF0",1641182040825,1.12436277,46808.0,46804.0,0.319697]
["bitfinex-derivatives","BTCF0:USTF0",1641182041627,0.28291561,46808.0,46804.0,0.319697]
["bitfinex-derivatives","BTCF0:USTF0",1641182041925,0.09091561,46808.0,46804.0,0.319697]
["bitfinex-derivatives","BTCF0:USTF0",1641182042329,0.09091561,46807.0,46806.0,0.6059476]
["bitfinex-derivatives","BTCF0:USTF0",1641182043430,0.28191561,46808.0,46805.0,0.6059476]
["bitfinex-derivatives","BTCF0:USTF0",1641182044031,0.09091561,46808.0,46805.0,0.6059476]
["bitfinex-derivatives","BTCF0:USTF0",1641182044230,0.09091561,46807.0,46805.0,0.6059476]
["bitfinex-derivatives","BTCF0:USTF0",1641182044830,0.27691561,46807.0,46805.0,0.7079476]
["bitfinex-derivatives","BTCF0:USTF0",1641182045129,0.186,46807.0,46805.0,1.13524815]
["bitfinex-derivatives","BTCF0:USTF0",1641182045934,0.186,46807.0,46805.0,1.03324815]
["bitfinex-derivatives","BTCF0:USTF0",1641182046133,0.09091561,46806.0,46805.0,1.03324815]
["bitfinex-derivatives","BTCF0:USTF0",1641182046733,0.27791561,46806.0,46805.0,1.19424815]
["bitfinex-derivatives","BTCF0:USTF0",1641182046932,0.187,46806.0,46805.0,1.19424815]
["bitfinex-derivatives","BTCF0:USTF0",1641182048135,0.09091561,46806.0,46805.0,1.03324815]
["bitfinex-derivatives","BTCF0:USTF0",1641182048532,0.09091561,46806.0,46805.0,1.15446034]
["bitfinex-derivatives","BTCF0:USTF0",1641182048733,0.27891561,46806.0,46805.0,1.31146034]
["bitfinex-derivatives","BTCF0:USTF0",1641182048934,0.188,46806.0,46805.0,0.70551274]
["bitfinex-derivatives","BTCF0:USTF0",1641182049935,0.27891561,46806.0,46805.0,0.70551274]
["bitfinex-derivatives","BTCF0:USTF0",1641182050136,0.09091561,46806.0,46805.0,1.15446034]
["bitfinex-derivatives","BTCF0:USTF0",1641182050336,1.03066851,46809.0,46807.0,0.51274324]
["bitfinex-derivatives","BTCF0:USTF0",1641182050535,0.77014495,46825.0,46808.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641182050734,0.77014495,46825.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182050940,0.77014495,46825.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182051335,0.77014495,46825.0,46816.0,0.005401]
["bitfinex-derivatives","BTCF0:USTF0",1641182051539,0.77014495,46825.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182051738,0.77014495,46825.0,46819.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1641182051938,0.77014495,46825.0,46820.0,0.320105]
["bitfinex-derivatives","BTCF0:USTF0",1641182052838,0.163,46825.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182053039,1.63599244,46837.0,46824.0,0.20135571]
["bitfinex-derivatives","BTCF0:USTF0",1641182053237,1.63599244,46837.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182053436,1.63599244,46837.0,46829.0,0.03114793]
["bitfinex-derivatives","BTCF0:USTF0",1641182053638,1.63599244,46837.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182054039,0.77024495,46840.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182054441,0.77024495,46840.0,46837.0,0.002189]
["bitfinex-derivatives","BTCF0:USTF0",1641182054838,0.77024495,46840.0,46839.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641182055040,0.77024495,46840.0,46839.0,0.48813701]
["bitfinex-derivatives","BTCF0:USTF0",1641182055241,0.77024495,46840.0,46839.0,0.80665601]
["bitfinex-derivatives","BTCF0:USTF0",1641182055640,0.0001,46840.0,46839.0,0.80665601]
["bitfinex-derivatives","BTCF0:USTF0",1641182056642,0.0001,46840.0,46839.0,0.48813701]
["bitfinex-derivatives","BTCF0:USTF0",1641182056843,0.0001,46840.0,46839.0,0.61500701]
["bitfinex-derivatives","BTCF0:USTF0",1641182058142,0.0001,46840.0,46839.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641182058745,0.0001,46840.0,46839.0,0.61400701]
["bitfinex-derivatives","BTCF0:USTF0",1641182058952,0.14043567,46840.0,46839.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641182059152,1.25643567,46840.0,46839.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641182059557,1.25643567,46840.0,46836.0,0.36356648]
["bitfinex-derivatives","BTCF0:USTF0",1641182059755,1.116,46838.0,46836.0,0.36356648]
["bitfinex-derivatives","BTCF0:USTF0",1641182060156,1.116,46838.0,46830.0,0.50390215]
["bitfinex-derivatives","BTCF0:USTF0",1641182060357,0.18,46837.0,46830.0,0.50390215]
["bitfinex-derivatives","BTCF0:USTF0",1641182061055,0.18,46837.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182061559,0.18,46831.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182061758,0.18,46831.0,46826.0,0.60594413]
["bitfinex-derivatives","BTCF0:USTF0",1641182062161,0.18,46831.0,46825.0,0.7462798]
["bitfinex-derivatives","BTCF0:USTF0",1641182062361,0.18,46828.0,46825.0,0.7462798]
["bitfinex-derivatives","BTCF0:USTF0",1641182062666,0.26224,46828.0,46825.0,0.7462798]
["bitfinex-derivatives","BTCF0:USTF0",1641182063662,0.26224,46828.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182063663,0.08224,46828.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182064062,0.18,46827.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182064264,0.08224,46828.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182064865,0.193,46828.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182066176,0.32033567,46831.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182066467,0.14033567,46831.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182066668,0.14043567,46840.0,46829.0,0.20135427]
["bitfinex-derivatives","BTCF0:USTF0",1641182066869,0.192,46831.0,46829.0,0.20135427]
["bitfinex-derivatives","BTCF0:USTF0",1641182067069,0.192,46831.0,46830.0,0.64263218]
["bitfinex-derivatives","BTCF0:USTF0",1641182067276,0.192,46831.0,46830.0,0.64067267]
["bitfinex-derivatives","BTCF0:USTF0",1641182067870,0.192,46831.0,46830.0,0.46067267]
["bitfinex-derivatives","BTCF0:USTF0",1641182068070,0.14043567,46840.0,46830.0,0.46067267]
["bitfinex-derivatives","BTCF0:USTF0",1641182068775,0.33043567,46840.0,46830.0,0.46067267]
["bitfinex-derivatives","BTCF0:USTF0",1641182069372,0.51043567,46840.0,46830.0,0.46067267]
["bitfinex-derivatives","BTCF0:USTF0",1641182069574,1.45398506,46831.0,46830.0,0.46067267]
["bitfinex-derivatives","BTCF0:USTF0",1641182070475,0.33043567,46840.0,46830.0,0.46067267]
["bitfinex-derivatives","BTCF0:USTF0",1641182070974,0.14043567,46840.0,46832.0,0.02135285]
["bitfinex-derivatives","BTCF0:USTF0",1641182071886,0.0001,46840.0,46833.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182072290,0.0001,46840.0,46833.0,0.331659]
["bitfinex-derivatives","BTCF0:USTF0",1641182072688,0.0001,46840.0,46836.0,0.26492491]
["bitfinex-derivatives","BTCF0:USTF0",1641182072882,0.1981,46840.0,46836.0,0.26492491]
["bitfinex-derivatives","BTCF0:USTF0",1641182073491,0.1981,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182074185,0.0001,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182074787,0.1981,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182076084,0.0001,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182076787,0.1981,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182078093,0.0001,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182078789,0.1771,46840.0,46839.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182079593,0.1771,46840.0,46839.0,0.59879067]
["bitfinex-derivatives","BTCF0:USTF0",1641182080194,0.0001,46840.0,46839.0,0.46079067]
["bitfinex-derivatives","BTCF0:USTF0",1641182080893,0.1841,46840.0,46839.0,0.64079067]
["bitfinex-derivatives","BTCF0:USTF0",1641182081295,0.1841,46840.0,46839.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182081894,0.1841,46840.0,46839.0,0.64256667]
["bitfinex-derivatives","BTCF0:USTF0",1641182082095,0.1841,46840.0,46839.0,0.46256667]
["bitfinex-derivatives","BTCF0:USTF0",1641182082297,0.0001,46840.0,46839.0,0.46256667]
["bitfinex-derivatives","BTCF0:USTF0",1641182082895,0.1841,46840.0,46839.0,0.64156667]
["bitfinex-derivatives","BTCF0:USTF0",1641182083295,0.02,46843.0,46841.0,0.24287513]
["bitfinex-derivatives","BTCF0:USTF0",1641182083496,0.02,46843.0,46839.0,0.501231]
["bitfinex-derivatives","BTCF0:USTF0",1641182083696,0.02,46843.0,46839.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641182083996,0.02,46843.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182084196,0.02,46843.0,46842.0,0.02134825]
["bitfinex-derivatives","BTCF0:USTF0",1641182084396,0.36214343,46846.0,46842.0,0.02134825]
["bitfinex-derivatives","BTCF0:USTF0",1641182084595,0.36214343,46846.0,46842.0,0.33767925]
["bitfinex-derivatives","BTCF0:USTF0",1641182084797,0.36214343,46846.0,46842.0,0.52867925]
["bitfinex-derivatives","BTCF0:USTF0",1641182085398,0.36224343,46850.0,46842.0,0.52867925]
["bitfinex-derivatives","BTCF0:USTF0",1641182085799,0.36224343,46850.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182086197,0.36224343,46850.0,46845.0,0.319839]
["bitfinex-derivatives","BTCF0:USTF0",1641182086500,0.0001,46850.0,46845.0,0.319839]
["bitfinex-derivatives","BTCF0:USTF0",1641182086899,0.0001,46850.0,46845.0,0.506839]
["bitfinex-derivatives","BTCF0:USTF0",1641182088298,0.0001,46850.0,46845.0,0.319839]
["bitfinex-derivatives","BTCF0:USTF0",1641182088899,0.0001,46850.0,46845.0,0.507839]
["bitfinex-derivatives","BTCF0:USTF0",1641182090301,0.0001,46850.0,46845.0,0.319839]
["bitfinex-derivatives","BTCF0:USTF0",1641182091003,0.0001,46850.0,46845.0,0.507839]
["bitfinex-derivatives","BTCF0:USTF0",1641182091503,0.06406,46850.0,46845.0,0.93477489]
["bitfinex-derivatives","BTCF0:USTF0",1641182092303,0.06406,46850.0,46845.0,0.74677489]
["bitfinex-derivatives","BTCF0:USTF0",1641182092817,0.09084836,46849.0,46845.0,0.93477489]
["bitfinex-derivatives","BTCF0:USTF0",1641182094218,0.09084836,46849.0,46845.0,0.75656889]
["bitfinex-derivatives","BTCF0:USTF0",1641182094918,0.09084836,46849.0,46845.0,0.94556889]
["bitfinex-derivatives","BTCF0:USTF0",1641182095422,0.0001,46850.0,46845.0,0.94556889]
["bitfinex-derivatives","BTCF0:USTF0",1641182095621,0.0001,46850.0,46845.0,1.00334889]
["bitfinex-derivatives","BTCF0:USTF0",1641182096222,0.0001,46850.0,46849.0,0.42689666]
["bitfinex-derivatives","BTCF0:USTF0",1641182096928,0.0001,46850.0,46849.0,0.61189666]
["bitfinex-derivatives","BTCF0:USTF0",1641182098124,0.0001,46850.0,46849.0,0.42689666]
["bitfinex-derivatives","BTCF0:USTF0",1641182098324,0.0001,46850.0,46849.0,0.56723233]
["bitfinex-derivatives","BTCF0:USTF0",1641182099025,0.0001,46850.0,46849.0,0.75223233]
["bitfinex-derivatives","BTCF0:USTF0",1641182100227,0.0001,46850.0,46849.0,0.56723233]
["bitfinex-derivatives","BTCF0:USTF0",1641182100827,0.0001,46850.0,46849.0,0.75323233]
["bitfinex-derivatives","BTCF0:USTF0",1641182102428,0.0001,46850.0,46849.0,0.56723233]
["bitfinex-derivatives","BTCF0:USTF0",1641182103029,0.0001,46850.0,46849.0,0.75223233]
["bitfinex-derivatives","BTCF0:USTF0",1641182104229,0.0001,46850.0,46849.0,0.56723233]
["bitfinex-derivatives","BTCF0:USTF0",1641182104929,0.0001,46850.0,46849.0,0.75623233]
["bitfinex-derivatives","BTCF0:USTF0",1641182106339,0.0001,46850.0,46849.0,0.56723233]
["bitfinex-derivatives","BTCF0:USTF0",1641182107044,0.0001,46850.0,46849.0,0.75623233]
["bitfinex-derivatives","BTCF0:USTF0",1641182108238,0.0001,46850.0,46849.0,0.56723233]
["bitfinex-derivatives","BTCF0:USTF0",1641182108838,0.0001,46850.0,46849.0,0.42689666]
["bitfinex-derivatives","BTCF0:USTF0",1641182109043,0.0001,46850.0,46849.0,0.61589666]
["bitfinex-derivatives","BTCF0:USTF0",1641182109440,0.0001,46850.0,46849.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182109642,0.27006,46850.0,46849.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182109840,0.34760577,46850.0,46842.0,0.02134829]
["bitfinex-derivatives","BTCF0:USTF0",1641182110041,0.18,46846.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182110942,0.374,46846.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182111842,0.09084836,46845.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182112042,0.8466159,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182112242,0.9081559,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182112941,1.0811559,46840.0,46839.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182113344,0.23454,46840.0,46839.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182114341,0.06154,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182114543,0.15238836,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182114942,0.33438836,46840.0,46839.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182115345,0.33438836,46840.0,46839.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641182115542,0.51438836,46840.0,46839.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641182115743,0.33438836,46840.0,46839.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641182116344,0.29272403,46840.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182116944,0.47672403,46840.0,46832.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182117345,0.09084836,46839.0,46832.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182118447,0.09084836,46839.0,46833.0,0.02135221]
["bitfinex-derivatives","BTCF0:USTF0",1641182118649,0.09084836,46839.0,46833.0,0.11618221]
["bitfinex-derivatives","BTCF0:USTF0",1641182119047,0.26984836,46839.0,46833.0,0.27918221]
["bitfinex-derivatives","BTCF0:USTF0",1641182120448,0.09084836,46838.0,46833.0,0.11618221]
["bitfinex-derivatives","BTCF0:USTF0",1641182120948,0.26884836,46838.0,46833.0,0.26483]
["bitfinex-derivatives","BTCF0:USTF0",1641182121148,0.26884836,46838.0,46833.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1641182121648,0.8472566,46834.0,46833.0,0.80625021]
["bitfinex-derivatives","BTCF0:USTF0",1641182122255,0.8472566,46835.0,46833.0,0.63625021]
["bitfinex-derivatives","BTCF0:USTF0",1641182122750,0.8472566,46835.0,46834.0,0.33985359]
["bitfinex-derivatives","BTCF0:USTF0",1641182122949,1.0162566,46835.0,46834.0,0.33985359]
["bitfinex-derivatives","BTCF0:USTF0",1641182123855,1.10710496,46835.0,46834.0,0.33985359]
["bitfinex-derivatives","BTCF0:USTF0",1641182124252,0.93810496,46835.0,46834.0,0.33985359]
["bitfinex-derivatives","BTCF0:USTF0",1641182124653,0.51109585,46835.0,46834.0,0.33985359]
["bitfinex-derivatives","BTCF0:USTF0",1641182125154,0.67709585,46835.0,46834.0,0.52385359]
["bitfinex-derivatives","BTCF0:USTF0",1641182125755,0.166,46835.0,46834.0,0.70385359]
["bitfinex-derivatives","BTCF0:USTF0",1641182125957,0.166,46835.0,46834.0,1.0652738]
["bitfinex-derivatives","BTCF0:USTF0",1641182126358,0.14033567,46840.0,46834.0,0.8812738]
["bitfinex-derivatives","BTCF0:USTF0",1641182126771,0.14033567,46840.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182126970,0.31833567,46840.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182127171,0.31833567,46840.0,46837.0,0.318953]
["bitfinex-derivatives","BTCF0:USTF0",1641182127771,0.09084954,46839.0,46837.0,0.318953]
["bitfinex-derivatives","BTCF0:USTF0",1641182128980,0.27584954,46839.0,46837.0,0.493953]
["bitfinex-derivatives","BTCF0:USTF0",1641182129178,0.185,46839.0,46837.0,0.493953]
["bitfinex-derivatives","BTCF0:USTF0",1641182130382,1.45124255,46846.0,46836.0,0.42701519]
["bitfinex-derivatives","BTCF0:USTF0",1641182130583,1.45124255,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182130986,1.64024255,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182132388,1.45124255,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182132989,1.63924255,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182133994,1.45124255,46845.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182134191,1.52522255,46845.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182134998,1.71222255,46845.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182135198,1.45124255,46844.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182136502,1.45124255,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182136993,1.45124255,46845.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182138193,1.64024255,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182138392,1.45124255,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182138993,1.64024255,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182140395,0.14033567,46848.0,46839.0,0.36142021]
["bitfinex-derivatives","BTCF0:USTF0",1641182140396,1.45124255,46842.0,46839.0,0.36142021]
["bitfinex-derivatives","BTCF0:USTF0",1641182141196,1.64324255,46842.0,46839.0,0.36142021]
["bitfinex-derivatives","BTCF0:USTF0",1641182142297,1.45124255,46842.0,46839.0,0.36142021]
["bitfinex-derivatives","BTCF0:USTF0",1641182143098,1.64324255,46842.0,46839.0,0.36142021]
["bitfinex-derivatives","BTCF0:USTF0",1641182143299,1.64324255,46842.0,46839.0,0.55267781]
["bitfinex-derivatives","BTCF0:USTF0",1641182144001,1.64324255,46842.0,46840.0,0.36142021]
["bitfinex-derivatives","BTCF0:USTF0",1641182144201,1.45124255,46842.0,46840.0,0.36142021]
["bitfinex-derivatives","BTCF0:USTF0",1641182144602,1.45124255,46845.0,46839.0,0.1912576]
["bitfinex-derivatives","BTCF0:USTF0",1641182144801,0.07812,46842.0,46839.0,0.1912576]
["bitfinex-derivatives","BTCF0:USTF0",1641182145001,0.26912,46842.0,46839.0,0.1912576]
["bitfinex-derivatives","BTCF0:USTF0",1641182146104,0.09084715,46841.0,46839.0,0.1912576]
["bitfinex-derivatives","BTCF0:USTF0",1641182146602,0.09084715,46841.0,46840.0,0.318117]
["bitfinex-derivatives","BTCF0:USTF0",1641182147006,0.27984715,46841.0,46840.0,0.318117]
["bitfinex-derivatives","BTCF0:USTF0",1641182148007,0.27984715,46841.0,46839.0,0.3462576]
["bitfinex-derivatives","BTCF0:USTF0",1641182148406,0.09084715,46841.0,46839.0,0.1912576]
["bitfinex-derivatives","BTCF0:USTF0",1641182148607,0.09084715,46841.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182148807,0.02680371,46841.0,46840.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1641182149007,0.20180371,46841.0,46840.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1641182149407,0.175,46841.0,46840.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1641182149807,0.175,46841.0,46840.0,0.331653]
["bitfinex-derivatives","BTCF0:USTF0",1641182150508,1.45124255,46846.0,46840.0,0.331653]
["bitfinex-derivatives","BTCF0:USTF0",1641182150708,1.45124255,46846.0,46840.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1641182151008,1.63824255,46846.0,46840.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1641182152013,0.187,46846.0,46840.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1641182152413,1.45124255,46847.0,46840.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1641182153023,1.45124255,46846.0,46840.0,0.330653]
["bitfinex-derivatives","BTCF0:USTF0",1641182154325,0.188,46847.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182154326,1.63924255,46847.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182154524,1.45124255,46847.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182154926,1.45124255,46846.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182157130,1.63924255,46846.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182157334,1.63924255,46846.0,46844.0,0.321238]
["bitfinex-derivatives","BTCF0:USTF0",1641182157730,1.63924255,46846.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182159031,1.82624255,46846.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182159232,1.63824255,46846.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182160535,1.45124255,46846.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182160934,1.45124255,46846.0,46844.0,0.318807]
["bitfinex-derivatives","BTCF0:USTF0",1641182161137,1.63824255,46846.0,46844.0,0.318807]
["bitfinex-derivatives","BTCF0:USTF0",1641182161737,0.187,46846.0,46844.0,0.318807]
["bitfinex-derivatives","BTCF0:USTF0",1641182161937,0.187,46846.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182163037,0.19,46846.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182164338,1.4534691,46844.0,46843.0,0.09000814]
["bitfinex-derivatives","BTCF0:USTF0",1641182164540,1.4534691,46844.0,46843.0,0.09980214]
["bitfinex-derivatives","BTCF0:USTF0",1641182164739,1.29022611,46844.0,46843.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641182164939,1.29022611,46844.0,46843.0,0.46947767]
["bitfinex-derivatives","BTCF0:USTF0",1641182165143,0.174,46844.0,46843.0,0.64547767]
["bitfinex-derivatives","BTCF0:USTF0",1641182165549,0.174,46844.0,46843.0,0.64647767]
["bitfinex-derivatives","BTCF0:USTF0",1641182166356,0.26483943,46844.0,46843.0,0.67759203]
["bitfinex-derivatives","BTCF0:USTF0",1641182166649,0.09083943,46844.0,46843.0,0.50159203]
["bitfinex-derivatives","BTCF0:USTF0",1641182167156,0.22983943,46844.0,46843.0,0.68859203]
["bitfinex-derivatives","BTCF0:USTF0",1641182167450,0.22983943,46844.0,46843.0,0.68959203]
["bitfinex-derivatives","BTCF0:USTF0",1641182167657,0.22983943,46844.0,46843.0,1.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1641182168551,0.22983943,46844.0,46843.0,0.82179803]
["bitfinex-derivatives","BTCF0:USTF0",1641182168752,0.09083943,46844.0,46843.0,0.82179803]
["bitfinex-derivatives","BTCF0:USTF0",1641182169053,0.22983943,46844.0,46843.0,1.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1641182170355,0.09083943,46844.0,46843.0,0.82179803]
["bitfinex-derivatives","BTCF0:USTF0",1641182171054,0.23783943,46844.0,46843.0,1.00779803]
["bitfinex-derivatives","BTCF0:USTF0",1641182172557,0.09083943,46844.0,46843.0,0.82179803]
["bitfinex-derivatives","BTCF0:USTF0",1641182173058,0.24483943,46844.0,46843.0,1.00979803]
["bitfinex-derivatives","BTCF0:USTF0",1641182173459,0.154,46844.0,46843.0,0.64854167]
["bitfinex-derivatives","BTCF0:USTF0",1641182174469,0.09083943,46844.0,46843.0,0.46054167]
["bitfinex-derivatives","BTCF0:USTF0",1641182174671,0.09083943,46844.0,46843.0,0.45954167]
["bitfinex-derivatives","BTCF0:USTF0",1641182174862,0.09083943,46844.0,46843.0,0.58064842]
["bitfinex-derivatives","BTCF0:USTF0",1641182175061,0.09083943,46844.0,46843.0,0.76364842]
["bitfinex-derivatives","BTCF0:USTF0",1641182175062,0.182,46844.0,46843.0,0.76364842]
["bitfinex-derivatives","BTCF0:USTF0",1641182175266,0.182,46844.0,46843.0,0.64254167]
["bitfinex-derivatives","BTCF0:USTF0",1641182175863,0.27283943,46844.0,46843.0,1.00440806]
["bitfinex-derivatives","BTCF0:USTF0",1641182176463,0.09083943,46844.0,46843.0,0.82140806]
["bitfinex-derivatives","BTCF0:USTF0",1641182176661,0.09083943,46844.0,46843.0,0.50220206]
["bitfinex-derivatives","BTCF0:USTF0",1641182176862,0.15715943,46844.0,46843.0,0.50220206]
["bitfinex-derivatives","BTCF0:USTF0",1641182177061,0.15715943,46844.0,46843.0,0.68220206]
["bitfinex-derivatives","BTCF0:USTF0",1641182177262,0.33615943,46844.0,46843.0,0.68220206]
["bitfinex-derivatives","BTCF0:USTF0",1641182177866,1.78958567,46844.0,46843.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182178564,0.33615943,46844.0,46843.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182179184,0.34015943,46844.0,46843.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182180585,0.15715943,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182181185,0.34415943,46844.0,46843.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182181886,1.79730634,46844.0,46843.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182182481,1.79730634,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182182680,1.61030634,46844.0,46839.0,0.36186639]
["bitfinex-derivatives","BTCF0:USTF0",1641182182883,0.15715943,46844.0,46839.0,0.36186639]
["bitfinex-derivatives","BTCF0:USTF0",1641182183281,0.34715943,46844.0,46838.0,0.50220206]
["bitfinex-derivatives","BTCF0:USTF0",1641182184182,1.45308514,46842.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182185081,1.45308514,46841.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182185981,1.54392457,46841.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182187283,1.63408514,46841.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182188087,0.09083943,46840.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182189284,0.27483943,46840.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182189885,1.63708514,46840.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182190487,1.45308514,46840.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182190689,1.72392457,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182190886,1.54392457,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182191088,1.72392457,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182191288,0.27883943,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182191990,0.45883943,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182192490,0.27083943,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182193292,0.45883943,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182193589,0.27883943,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182194590,0.09083943,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182195192,0.189,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182195995,0.27984547,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182196593,0.09084547,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182196794,0.09084547,46839.0,46835.0,0.36147119]
["bitfinex-derivatives","BTCF0:USTF0",1641182197296,0.27884547,46839.0,46835.0,0.36147119]
["bitfinex-derivatives","BTCF0:USTF0",1641182197696,0.188,46839.0,46833.0,0.96392317]
["bitfinex-derivatives","BTCF0:USTF0",1641182197898,1.304,46839.0,46833.0,0.36147119]
["bitfinex-derivatives","BTCF0:USTF0",1641182198096,0.18,46838.0,46833.0,0.36147119]
["bitfinex-derivatives","BTCF0:USTF0",1641182198796,1.45362736,46834.0,46832.0,0.50180686]
["bitfinex-derivatives","BTCF0:USTF0",1641182201205,1.63962736,46834.0,46832.0,0.50180686]
["bitfinex-derivatives","BTCF0:USTF0",1641182202012,0.09084547,46833.0,46832.0,0.50180686]
["bitfinex-derivatives","BTCF0:USTF0",1641182203207,0.27784547,46833.0,46832.0,0.50180686]
["bitfinex-derivatives","BTCF0:USTF0",1641182204509,0.09084547,46833.0,46832.0,0.50180686]
["bitfinex-derivatives","BTCF0:USTF0",1641182204711,0.09084547,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182205234,0.27684547,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182205412,0.186,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182206011,0.27684547,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182206514,0.09084547,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182207313,0.27784547,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182208616,0.09084547,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182209216,0.27684547,46833.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182209615,1.302,46833.0,46827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182209816,0.51258904,46822.0,46817.0,0.91819036]
["bitfinex-derivatives","BTCF0:USTF0",1641182210018,0.18,46818.0,46817.0,0.91819036]
["bitfinex-derivatives","BTCF0:USTF0",1641182210216,0.009794,46817.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182210416,3.94863354,46814.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182210814,0.14033567,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182211017,0.20018567,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182213239,0.38118567,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182214533,0.20018567,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182215342,0.33618567,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182216739,0.20018567,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182216943,0.14033567,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182218441,0.02136474,46822.0,46807.0,0.42727833]
["bitfinex-derivatives","BTCF0:USTF0",1641182218640,1.38862736,46817.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182218840,1.38862736,46817.0,46815.0,0.02135981]
["bitfinex-derivatives","BTCF0:USTF0",1641182219242,1.57062736,46817.0,46815.0,0.02135981]
["bitfinex-derivatives","BTCF0:USTF0",1641182220146,0.09088361,46816.0,46815.0,0.02135981]
["bitfinex-derivatives","BTCF0:USTF0",1641182220741,0.09088361,46816.0,46814.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1641182220941,0.182,46817.0,46814.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1641182221341,0.182,46817.0,46814.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1641182222546,0.09088109,46816.0,46814.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1641182222743,0.09088109,46816.0,46814.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1641182223345,0.09088109,46816.0,46814.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641182223346,0.178,46816.0,46814.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641182224445,0.09088109,46815.0,46814.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641182224645,0.09088109,46815.0,46811.0,0.44860765]
["bitfinex-derivatives","BTCF0:USTF0",1641182225251,0.27188109,46815.0,46811.0,0.63060765]
["bitfinex-derivatives","BTCF0:USTF0",1641182226445,0.09088109,46814.0,46812.0,0.843595]
["bitfinex-derivatives","BTCF0:USTF0",1641182227246,0.27188109,46814.0,46812.0,1.026595]
["bitfinex-derivatives","BTCF0:USTF0",1641182227947,0.09088109,46813.0,46812.0,1.026595]
["bitfinex-derivatives","BTCF0:USTF0",1641182228348,1.45256204,46817.0,46815.0,0.15533234]
["bitfinex-derivatives","BTCF0:USTF0",1641182228548,1.45256204,46817.0,46815.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1641182228749,1.45256204,46819.0,46816.0,0.320496]
["bitfinex-derivatives","BTCF0:USTF0",1641182229351,1.45256204,46819.0,46816.0,0.516496]
["bitfinex-derivatives","BTCF0:USTF0",1641182230054,1.45256204,46820.0,46818.0,0.36146786]
["bitfinex-derivatives","BTCF0:USTF0",1641182231055,0.18,46824.0,46815.0,0.90117501]
["bitfinex-derivatives","BTCF0:USTF0",1641182231357,0.18,46824.0,46818.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641182231554,0.14033567,46826.0,46818.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641182232555,0.18,46824.0,46815.0,0.19808567]
["bitfinex-derivatives","BTCF0:USTF0",1641182232955,0.14033567,46826.0,46815.0,0.19808567]
["bitfinex-derivatives","BTCF0:USTF0",1641182233356,0.14033567,46826.0,46816.0,0.02135927]
["bitfinex-derivatives","BTCF0:USTF0",1641182234256,0.36288557,46819.0,46816.0,0.20135927]
["bitfinex-derivatives","BTCF0:USTF0",1641182234655,0.36288557,46819.0,46816.0,0.02135927]
["bitfinex-derivatives","BTCF0:USTF0",1641182234855,0.36288557,46819.0,46816.0,0.20135927]
["bitfinex-derivatives","BTCF0:USTF0",1641182235056,0.36288557,46820.0,46816.0,0.20135927]
["bitfinex-derivatives","BTCF0:USTF0",1641182235259,0.36288557,46820.0,46816.0,0.39735927]
["bitfinex-derivatives","BTCF0:USTF0",1641182236157,0.36288557,46820.0,46816.0,0.21735927]
["bitfinex-derivatives","BTCF0:USTF0",1641182236558,0.36288557,46820.0,46816.0,0.02135927]
["bitfinex-derivatives","BTCF0:USTF0",1641182236959,0.36288557,46820.0,46816.0,0.20135927]
["bitfinex-derivatives","BTCF0:USTF0",1641182237160,0.36288557,46820.0,46817.0,0.321651]
["bitfinex-derivatives","BTCF0:USTF0",1641182238260,0.36288557,46820.0,46816.0,0.64455629]
["bitfinex-derivatives","BTCF0:USTF0",1641182238659,0.36288557,46820.0,46816.0,0.44855629]
["bitfinex-derivatives","BTCF0:USTF0",1641182239261,0.36288557,46820.0,46816.0,0.64255629]
["bitfinex-derivatives","BTCF0:USTF0",1641182239861,0.36288557,46819.0,46816.0,0.64255629]
["bitfinex-derivatives","BTCF0:USTF0",1641182240660,0.36288557,46819.0,46816.0,0.44855629]
["bitfinex-derivatives","BTCF0:USTF0",1641182240859,0.36288557,46819.0,46816.0,0.42719702]
["bitfinex-derivatives","BTCF0:USTF0",1641182241262,0.36288557,46819.0,46816.0,0.62219702]
["bitfinex-derivatives","BTCF0:USTF0",1641182242663,0.36288557,46819.0,46816.0,0.42719702]
["bitfinex-derivatives","BTCF0:USTF0",1641182243163,0.84671292,46822.0,46821.0,0.06426815]
["bitfinex-derivatives","BTCF0:USTF0",1641182243563,0.84671292,46822.0,46817.0,0.322346]
["bitfinex-derivatives","BTCF0:USTF0",1641182243963,0.84671292,46822.0,46816.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641182244164,0.84671292,46822.0,46816.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641182244363,0.84671292,46822.0,46816.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641182244563,0.84671292,46822.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182245466,0.84671292,46823.0,46816.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641182245864,0.84671292,46823.0,46816.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641182246063,0.84671292,46823.0,46816.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641182246467,0.84671292,46822.0,46816.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641182246665,0.84671292,46822.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182247067,0.84671292,46822.0,46817.0,0.320465]
["bitfinex-derivatives","BTCF0:USTF0",1641182248168,0.84671292,46822.0,46816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641182248668,0.84671292,46822.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182249268,0.84671292,46822.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182249669,0.84671292,46822.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182250070,0.84671292,46822.0,46817.0,0.318336]
["bitfinex-derivatives","BTCF0:USTF0",1641182250472,0.84671292,46823.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182250670,0.08056,46822.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182251269,0.92727292,46822.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182252077,0.09087983,46821.0,46816.0,0.84342501]
["bitfinex-derivatives","BTCF0:USTF0",1641182252271,0.09087983,46821.0,46818.0,0.60263246]
["bitfinex-derivatives","BTCF0:USTF0",1641182253470,0.09087983,46821.0,46818.0,0.79263246]
["bitfinex-derivatives","BTCF0:USTF0",1641182254071,1.54344187,46821.0,46819.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182255373,1.45256204,46821.0,46819.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641182256775,1.45256204,46821.0,46819.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182257375,1.45256204,46821.0,46819.0,0.54884657]
["bitfinex-derivatives","BTCF0:USTF0",1641182257575,1.45256204,46822.0,46819.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641182258680,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182258976,1.45256204,46822.0,46819.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182259579,1.45256204,46822.0,46818.0,0.54784657]
["bitfinex-derivatives","BTCF0:USTF0",1641182260782,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182261380,1.45256204,46822.0,46818.0,0.54784657]
["bitfinex-derivatives","BTCF0:USTF0",1641182262683,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182263484,1.45256204,46822.0,46818.0,0.54784657]
["bitfinex-derivatives","BTCF0:USTF0",1641182264687,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182265387,1.45256204,46822.0,46818.0,0.54784657]
["bitfinex-derivatives","BTCF0:USTF0",1641182266888,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182267389,1.45256204,46822.0,46818.0,0.54784657]
["bitfinex-derivatives","BTCF0:USTF0",1641182268794,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182269397,1.45256204,46823.0,46819.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182271302,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182271498,1.45256204,46822.0,46819.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641182272699,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182273500,1.45256204,46822.0,46818.0,0.54784657]
["bitfinex-derivatives","BTCF0:USTF0",1641182274800,1.45256204,46822.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182275401,1.45256204,46822.0,46818.0,0.54784657]
["bitfinex-derivatives","BTCF0:USTF0",1641182276102,1.45256204,46821.0,46819.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182276902,1.45256204,46821.0,46818.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182277501,1.45256204,46821.0,46819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641182277701,1.45256204,46820.0,46819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641182278902,1.45256204,46820.0,46817.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182279505,1.45256204,46820.0,46817.0,0.55184657]
["bitfinex-derivatives","BTCF0:USTF0",1641182280708,1.296,46818.0,46817.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182280906,1.20965,46818.0,46817.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182281307,2.66221204,46818.0,46817.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182281509,2.66221204,46818.0,46817.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641182282106,1.54621204,46818.0,46817.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641182282508,0.18452983,46818.0,46817.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641182282707,0.09087983,46818.0,46817.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641182283108,0.09087983,46818.0,46817.0,0.23907884]
["bitfinex-derivatives","BTCF0:USTF0",1641182283307,0.09087983,46818.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182283509,0.09087983,46818.0,46817.0,0.56983684]
["bitfinex-derivatives","BTCF0:USTF0",1641182284209,0.09087983,46818.0,46817.0,0.25107884]
["bitfinex-derivatives","BTCF0:USTF0",1641182284908,0.09087983,46818.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182285210,0.09087983,46820.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182285408,0.09087983,46820.0,46817.0,0.25707884]
["bitfinex-derivatives","BTCF0:USTF0",1641182286409,0.09087983,46818.0,46817.0,0.25707884]
["bitfinex-derivatives","BTCF0:USTF0",1641182286710,0.09087983,46818.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182287309,0.09087983,46820.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182287508,0.09087983,46820.0,46817.0,0.25807884]
["bitfinex-derivatives","BTCF0:USTF0",1641182288311,0.27087983,46820.0,46817.0,0.25807884]
["bitfinex-derivatives","BTCF0:USTF0",1641182289010,0.09087983,46820.0,46817.0,0.25807884]
["bitfinex-derivatives","BTCF0:USTF0",1641182289510,0.09087983,46820.0,46817.0,0.25407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182289809,0.27087983,46820.0,46817.0,0.25407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182290310,0.09087983,46819.0,46817.0,0.25407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182291511,0.09087983,46819.0,46817.0,0.44607884]
["bitfinex-derivatives","BTCF0:USTF0",1641182291715,0.09087983,46820.0,46817.0,0.44607884]
["bitfinex-derivatives","BTCF0:USTF0",1641182292713,0.27087983,46820.0,46817.0,0.25607884]
["bitfinex-derivatives","BTCF0:USTF0",1641182292914,0.09087983,46820.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182293413,0.09087983,46820.0,46817.0,0.25407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182294615,0.27087983,46820.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182295417,0.27087983,46820.0,46817.0,0.25407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182295617,0.09087983,46819.0,46817.0,0.25407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182296719,0.09087983,46819.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182297518,0.09087983,46819.0,46817.0,0.25607884]
["bitfinex-derivatives","BTCF0:USTF0",1641182297818,0.09087983,46819.0,46818.0,0.318265]
["bitfinex-derivatives","BTCF0:USTF0",1641182298019,0.09087983,46824.0,46818.0,0.318265]
["bitfinex-derivatives","BTCF0:USTF0",1641182298220,0.27087983,46824.0,46817.0,0.25607884]
["bitfinex-derivatives","BTCF0:USTF0",1641182298719,0.09087983,46819.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182299519,0.09087983,46819.0,46817.0,0.25607884]
["bitfinex-derivatives","BTCF0:USTF0",1641182299719,0.09087983,46819.0,46818.0,0.321957]
["bitfinex-derivatives","BTCF0:USTF0",1641182300018,0.09087983,46819.0,46817.0,0.25607884]
["bitfinex-derivatives","BTCF0:USTF0",1641182300219,0.27087983,46823.0,46817.0,0.25607884]
["bitfinex-derivatives","BTCF0:USTF0",1641182300720,0.27087983,46823.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182300920,0.09087983,46822.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182301421,0.09087983,46822.0,46817.0,0.25207884]
["bitfinex-derivatives","BTCF0:USTF0",1641182302821,0.09087983,46823.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182303422,0.09087983,46823.0,46817.0,0.25107884]
["bitfinex-derivatives","BTCF0:USTF0",1641182303722,1.72344187,46824.0,46817.0,0.25107884]
["bitfinex-derivatives","BTCF0:USTF0",1641182304123,1.54344187,46824.0,46817.0,0.25107884]
["bitfinex-derivatives","BTCF0:USTF0",1641182304530,0.09087983,46822.0,46817.0,0.25107884]
["bitfinex-derivatives","BTCF0:USTF0",1641182304825,0.09087983,46822.0,46817.0,0.06407884]
["bitfinex-derivatives","BTCF0:USTF0",1641182305425,1.72344187,46824.0,46817.0,0.25207884]
["bitfinex-derivatives","BTCF0:USTF0",1641182306127,0.09087983,46823.0,46817.0,0.25207884]
["bitfinex-derivatives","BTCF0:USTF0",1641182306327,0.18,46821.0,46817.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641182306729,0.18,46821.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182307529,0.18,46821.0,46815.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182307931,1.54344187,46820.0,46815.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182308531,1.54344187,46820.0,46815.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641182308932,1.54344187,46820.0,46812.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182309131,0.14033567,46817.0,46812.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182309331,0.14033567,46817.0,46813.0,0.12117954]
["bitfinex-derivatives","BTCF0:USTF0",1641182309532,1.305794,46816.0,46813.0,0.12117954]
["bitfinex-derivatives","BTCF0:USTF0",1641182309737,1.305794,46816.0,46812.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641182309933,0.18,46813.0,46812.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641182310732,0.18,46813.0,46810.0,0.50118224]
["bitfinex-derivatives","BTCF0:USTF0",1641182311131,1.21667383,46816.0,46810.0,0.50118224]
["bitfinex-derivatives","BTCF0:USTF0",1641182311532,0.09087983,46812.0,46810.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182312635,0.09087983,46812.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182313534,0.361,46812.0,46810.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182313737,0.181,46812.0,46810.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182314736,0.09087983,46811.0,46810.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182315237,0.09087983,46811.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182315438,0.27087983,46811.0,46810.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182317441,0.26987983,46811.0,46810.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182318744,0.09087983,46811.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182319443,0.27087983,46811.0,46810.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182320250,0.18,46811.0,46810.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182320845,0.09087983,46813.0,46810.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182320846,0.09087983,46813.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182321047,0.09087983,46811.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182321446,0.09087983,46811.0,46810.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182322249,0.27587983,46813.0,46810.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182322750,0.09087983,46812.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182323548,0.27487983,46812.0,46810.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182324253,0.184,46812.0,46810.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182324753,0.184,46812.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182324952,0.09087983,46813.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182325154,0.09087983,46811.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182325357,0.09087983,46811.0,46810.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182326857,0.09087983,46811.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182327355,0.09087983,46811.0,46810.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182327555,0.27087983,46811.0,46810.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182328557,0.2691,46811.0,46810.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182328758,0.0891,46811.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182328956,1.116,46810.0,46803.0,1.9112]
["bitfinex-derivatives","BTCF0:USTF0",1641182329155,0.2691,46811.0,46803.0,1.9112]
["bitfinex-derivatives","BTCF0:USTF0",1641182329356,0.146,46810.0,46803.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641182329556,0.14033567,46809.0,46803.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641182330157,0.2312155,46809.0,46804.0,0.12119951]
["bitfinex-derivatives","BTCF0:USTF0",1641182330360,0.84729678,46807.0,46804.0,0.12119951]
["bitfinex-derivatives","BTCF0:USTF0",1641182331359,0.84729678,46807.0,46804.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182332260,0.84729678,46806.0,46804.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182332662,0.84729678,46806.0,46801.0,0.44870533]
["bitfinex-derivatives","BTCF0:USTF0",1641182333072,0.84729678,46806.0,46805.0,0.320954]
["bitfinex-derivatives","BTCF0:USTF0",1641182333373,0.84729678,46806.0,46801.0,0.64070533]
["bitfinex-derivatives","BTCF0:USTF0",1641182333574,0.65429165,46806.0,46805.0,0.320355]
["bitfinex-derivatives","BTCF0:USTF0",1641182333873,0.09087983,46808.0,46803.0,0.002074]
["bitfinex-derivatives","BTCF0:USTF0",1641182333874,0.65429165,46807.0,46803.0,0.002074]
["bitfinex-derivatives","BTCF0:USTF0",1641182334373,0.65429165,46807.0,46804.0,0.12119368]
["bitfinex-derivatives","BTCF0:USTF0",1641182334776,0.65429165,46807.0,46805.0,0.318887]
["bitfinex-derivatives","BTCF0:USTF0",1641182334974,0.09087983,46808.0,46805.0,0.318887]
["bitfinex-derivatives","BTCF0:USTF0",1641182335177,0.28067383,46816.0,46805.0,0.318887]
["bitfinex-derivatives","BTCF0:USTF0",1641182335476,0.28067383,46816.0,46805.0,0.513887]
["bitfinex-derivatives","BTCF0:USTF0",1641182335874,0.28067383,46816.0,46805.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641182336275,0.28067383,46816.0,46806.0,0.320291]
["bitfinex-derivatives","BTCF0:USTF0",1641182336475,0.09087983,46815.0,46806.0,0.320291]
["bitfinex-derivatives","BTCF0:USTF0",1641182337374,0.09087983,46815.0,46806.0,0.503291]
["bitfinex-derivatives","BTCF0:USTF0",1641182337782,0.09087983,46815.0,46806.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641182338079,0.09087983,46815.0,46807.0,0.320431]
["bitfinex-derivatives","BTCF0:USTF0",1641182339477,0.09087983,46815.0,46807.0,0.504431]
["bitfinex-derivatives","BTCF0:USTF0",1641182340277,0.09087983,46815.0,46807.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641182340680,0.09087983,46815.0,46806.0,0.11801842]
["bitfinex-derivatives","BTCF0:USTF0",1641182341481,0.09087983,46815.0,46806.0,0.30201842]
["bitfinex-derivatives","BTCF0:USTF0",1641182341680,0.09087983,46815.0,46809.0,0.10875591]
["bitfinex-derivatives","BTCF0:USTF0",1641182343483,0.09087983,46815.0,46809.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641182344683,0.09087983,46815.0,46807.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182345389,0.09087983,46815.0,46807.0,0.54484657]
["bitfinex-derivatives","BTCF0:USTF0",1641182345793,0.14033567,46810.0,46807.0,0.64385547]
["bitfinex-derivatives","BTCF0:USTF0",1641182345990,1.4545251,46809.0,46807.0,0.64385547]
["bitfinex-derivatives","BTCF0:USTF0",1641182346791,1.4545251,46809.0,46807.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182346991,0.09087983,46809.0,46808.0,0.36084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182349398,0.09087983,46809.0,46808.0,0.55084657]
["bitfinex-derivatives","BTCF0:USTF0",1641182349797,1.54540493,46809.0,46808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641182350399,1.54540493,46809.0,46808.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1641182350797,1.54540493,46809.0,46808.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1641182351000,0.09087983,46809.0,46808.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1641182351399,0.09087983,46809.0,46808.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1641182352801,0.09087983,46809.0,46808.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1641182353404,0.09087983,46809.0,46808.0,0.63110657]
["bitfinex-derivatives","BTCF0:USTF0",1641182354305,0.09087983,46809.0,46808.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1641182354904,0.09087983,46809.0,46808.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1641182355105,0.09087983,46809.0,46808.0,0.26326615]
["bitfinex-derivatives","BTCF0:USTF0",1641182355505,0.09087983,46809.0,46808.0,0.45726615]
["bitfinex-derivatives","BTCF0:USTF0",1641182356205,0.09087983,46809.0,46808.0,1.05989861]
["bitfinex-derivatives","BTCF0:USTF0",1641182356807,0.09087983,46809.0,46808.0,1.08991419]
["bitfinex-derivatives","BTCF0:USTF0",1641182358810,0.09087983,46809.0,46808.0,0.89591419]
["bitfinex-derivatives","BTCF0:USTF0",1641182359424,0.09087983,46809.0,46808.0,1.08991419]
["bitfinex-derivatives","BTCF0:USTF0",1641182360725,0.09087983,46809.0,46808.0,0.89591419]
["bitfinex-derivatives","BTCF0:USTF0",1641182361423,0.09087983,46809.0,46808.0,1.08991419]
["bitfinex-derivatives","BTCF0:USTF0",1641182362825,0.09087983,46809.0,46808.0,0.89591419]
["bitfinex-derivatives","BTCF0:USTF0",1641182363426,0.09087983,46809.0,46808.0,1.08991419]
["bitfinex-derivatives","BTCF0:USTF0",1641182364029,0.09087983,46809.0,46808.0,1.41217819]
["bitfinex-derivatives","BTCF0:USTF0",1641182364828,1.4545251,46812.0,46808.0,0.61554573]
["bitfinex-derivatives","BTCF0:USTF0",1641182365029,1.4545251,46812.0,46808.0,0.29328173]
["bitfinex-derivatives","BTCF0:USTF0",1641182365530,1.4545251,46812.0,46810.0,0.36281557]
["bitfinex-derivatives","BTCF0:USTF0",1641182366328,1.4545251,46811.0,46809.0,0.36281557]
["bitfinex-derivatives","BTCF0:USTF0",1641182367532,1.4545251,46811.0,46809.0,0.54581557]
["bitfinex-derivatives","BTCF0:USTF0",1641182368229,0.14033567,46810.0,46809.0,0.54581557]
["bitfinex-derivatives","BTCF0:USTF0",1641182368729,0.14033567,46810.0,46807.0,0.60469262]
["bitfinex-derivatives","BTCF0:USTF0",1641182368926,0.14033567,46810.0,46806.0,0.36281557]
["bitfinex-derivatives","BTCF0:USTF0",1641182369425,0.14033567,46810.0,46806.0,0.55081557]
["bitfinex-derivatives","BTCF0:USTF0",1641182369628,0.09087983,46809.0,46808.0,0.47506688]
["bitfinex-derivatives","BTCF0:USTF0",1641182369827,0.09087983,46809.0,46808.0,0.53710688]
["bitfinex-derivatives","BTCF0:USTF0",1641182370026,0.09087983,46809.0,46808.0,0.53913588]
["bitfinex-derivatives","BTCF0:USTF0",1641182370225,0.09087983,46809.0,46808.0,0.66033088]
["bitfinex-derivatives","BTCF0:USTF0",1641182370626,0.09087983,46809.0,46808.0,0.17632031]
["bitfinex-derivatives","BTCF0:USTF0",1641182370827,0.09087983,46809.0,46808.0,0.17429131]
["bitfinex-derivatives","BTCF0:USTF0",1641182371127,0.09087983,46809.0,46808.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1641182371427,0.09087983,46809.0,46808.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1641182372728,0.09087983,46809.0,46808.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1641182372931,0.09087983,46809.0,46808.0,0.36294881]
["bitfinex-derivatives","BTCF0:USTF0",1641182373429,0.09087983,46809.0,46808.0,0.55694881]
["bitfinex-derivatives","BTCF0:USTF0",1641182374835,0.09087983,46809.0,46808.0,0.36294881]
["bitfinex-derivatives","BTCF0:USTF0",1641182375631,0.09087983,46809.0,46808.0,0.55694881]
["bitfinex-derivatives","BTCF0:USTF0",1641182376734,0.09087983,46809.0,46808.0,0.36294881]
["bitfinex-derivatives","BTCF0:USTF0",1641182377439,0.09087983,46809.0,46808.0,0.55694881]
["bitfinex-derivatives","BTCF0:USTF0",1641182378537,1.54537598,46809.0,46808.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641182378737,1.54537598,46809.0,46807.0,0.36294881]
["bitfinex-derivatives","BTCF0:USTF0",1641182379245,0.09087983,46809.0,46808.0,0.36294881]
["bitfinex-derivatives","BTCF0:USTF0",1641182380147,1.54537598,46809.0,46807.0,0.55594881]
["bitfinex-derivatives","BTCF0:USTF0",1641182380347,1.60967598,46809.0,46807.0,0.55594881]
["bitfinex-derivatives","BTCF0:USTF0",1641182380948,0.009794,46808.0,46807.0,0.55594881]
["bitfinex-derivatives","BTCF0:USTF0",1641182381147,0.03116795,46808.0,46804.0,0.8435873]
["bitfinex-derivatives","BTCF0:USTF0",1641182381350,1.296,46805.0,46802.0,1.20533951]
["bitfinex-derivatives","BTCF0:USTF0",1641182381547,1.296,46805.0,46802.0,0.43231634]
["bitfinex-derivatives","BTCF0:USTF0",1641182382050,1.296,46805.0,46804.0,0.60547178]
["bitfinex-derivatives","BTCF0:USTF0",1641182382247,1.57667134,46805.0,46804.0,0.60547178]
["bitfinex-derivatives","BTCF0:USTF0",1641182382650,1.57667134,46805.0,46804.0,0.59067178]
["bitfinex-derivatives","BTCF0:USTF0",1641182382848,1.57667134,46805.0,46797.0,1.32560747]
["bitfinex-derivatives","BTCF0:USTF0",1641182383048,0.18,46800.0,46797.0,1.32560747]
["bitfinex-derivatives","BTCF0:USTF0",1641182383449,0.18,46804.0,46789.0,2.11403567]
["bitfinex-derivatives","BTCF0:USTF0",1641182383649,0.18,46804.0,46789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182384050,0.55855117,46805.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182384250,0.14033567,46798.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182384449,0.14033567,46798.0,46796.0,0.08002482]
["bitfinex-derivatives","BTCF0:USTF0",1641182384649,0.14033567,46798.0,46796.0,0.15417482]
["bitfinex-derivatives","BTCF0:USTF0",1641182384850,0.14033567,46798.0,46797.0,0.322197]
["bitfinex-derivatives","BTCF0:USTF0",1641182385251,0.14033567,46798.0,46797.0,0.52356484]
["bitfinex-derivatives","BTCF0:USTF0",1641182385449,0.14033567,46798.0,46797.0,0.72868606]
["bitfinex-derivatives","BTCF0:USTF0",1641182385650,0.2312155,46798.0,46797.0,0.72868606]
["bitfinex-derivatives","BTCF0:USTF0",1641182386550,0.09087983,46798.0,46797.0,0.72868606]
["bitfinex-derivatives","BTCF0:USTF0",1641182386753,0.09087983,46798.0,46797.0,0.53568606]
["bitfinex-derivatives","BTCF0:USTF0",1641182387454,0.09087983,46798.0,46797.0,0.72768606]
["bitfinex-derivatives","BTCF0:USTF0",1641182387653,0.09087983,46804.0,46797.0,0.72768606]
["bitfinex-derivatives","BTCF0:USTF0",1641182387853,0.09087983,46804.0,46797.0,0.72668606]
["bitfinex-derivatives","BTCF0:USTF0",1641182388152,0.09087983,46804.0,46799.0,0.17102263]
["bitfinex-derivatives","BTCF0:USTF0",1641182389154,0.09087983,46804.0,46799.0,0.35102263]
["bitfinex-derivatives","BTCF0:USTF0",1641182389454,0.12164794,46804.0,46799.0,0.53702263]
["bitfinex-derivatives","BTCF0:USTF0",1641182389653,0.12164794,46804.0,46800.0,0.319469]
["bitfinex-derivatives","BTCF0:USTF0",1641182389954,0.12164794,46804.0,46800.0,1.119469]
["bitfinex-derivatives","BTCF0:USTF0",1641182390157,0.12164794,46804.0,46800.0,1.96710575]
["bitfinex-derivatives","BTCF0:USTF0",1641182390755,0.28067134,46805.0,46800.0,1.96710575]
["bitfinex-derivatives","BTCF0:USTF0",1641182391158,0.28067134,46805.0,46801.0,0.84763675]
["bitfinex-derivatives","BTCF0:USTF0",1641182391655,0.28067134,46805.0,46802.0,0.320656]
["bitfinex-derivatives","BTCF0:USTF0",1641182391855,0.28067134,46805.0,46801.0,0.84763675]
["bitfinex-derivatives","BTCF0:USTF0",1641182392057,0.28067134,46805.0,46804.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182392959,0.28067134,46805.0,46801.0,0.84763675]
["bitfinex-derivatives","BTCF0:USTF0",1641182392960,0.28067134,46805.0,46802.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182393556,0.28067134,46805.0,46802.0,0.55225474]
["bitfinex-derivatives","BTCF0:USTF0",1641182394959,0.28067134,46805.0,46803.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182395561,0.43767134,46805.0,46803.0,0.53125474]
["bitfinex-derivatives","BTCF0:USTF0",1641182395758,0.43767134,46805.0,46803.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641182396958,0.28067134,46805.0,46800.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182397559,0.43767134,46805.0,46800.0,0.53025474]
["bitfinex-derivatives","BTCF0:USTF0",1641182398062,0.43767134,46805.0,46801.0,0.320919]
["bitfinex-derivatives","BTCF0:USTF0",1641182398259,0.43767134,46805.0,46800.0,0.53025474]
["bitfinex-derivatives","BTCF0:USTF0",1641182398760,0.43767134,46805.0,46800.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641182398959,0.28067134,46805.0,46798.0,0.15677701]
["bitfinex-derivatives","BTCF0:USTF0",1641182399560,0.47267134,46805.0,46798.0,0.15677701]
["bitfinex-derivatives","BTCF0:USTF0",1641182400861,0.28067134,46805.0,46798.0,0.15677701]
["bitfinex-derivatives","BTCF0:USTF0",1641182401462,0.47167134,46805.0,46798.0,0.15677701]
["bitfinex-derivatives","BTCF0:USTF0",1641182402764,0.36452134,46805.0,46798.0,0.15677701]
["bitfinex-derivatives","BTCF0:USTF0",1641182402964,0.18,46800.0,46794.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182403364,1.116,46799.0,46794.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182403563,0.009794,46798.0,46794.0,0.49825474]
["bitfinex-derivatives","BTCF0:USTF0",1641182404164,0.009794,46798.0,46794.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641182404366,1.296,46795.0,46794.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641182404566,1.50608567,46795.0,46794.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641182404867,1.32608567,46795.0,46790.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182405266,1.50608567,46795.0,46790.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182405466,1.69608567,46795.0,46790.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182405866,1.69608567,46795.0,46789.0,0.60491407]
["bitfinex-derivatives","BTCF0:USTF0",1641182406266,1.69608567,46795.0,46786.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182406667,0.14033567,46789.0,46786.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182407370,0.18,46788.0,46783.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182407571,0.49312967,46789.0,46783.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182407783,0.31312967,46789.0,46783.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182408085,1.42912967,46789.0,46783.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182408483,0.84805612,46784.0,46781.0,0.96816881]
["bitfinex-derivatives","BTCF0:USTF0",1641182408684,0.84805612,46784.0,46781.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182409086,1.96405612,46784.0,46781.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182409486,1.00505612,46784.0,46779.0,0.96816881]
["bitfinex-derivatives","BTCF0:USTF0",1641182409686,0.84805612,46782.0,46779.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182410686,0.157,46784.0,46778.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182410687,0.14033567,46780.0,46778.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182411289,0.20974567,46780.0,46779.0,0.12125811]
["bitfinex-derivatives","BTCF0:USTF0",1641182411487,0.38974567,46780.0,46779.0,0.12125811]
["bitfinex-derivatives","BTCF0:USTF0",1641182412798,0.20974567,46780.0,46779.0,0.12125811]
["bitfinex-derivatives","BTCF0:USTF0",1641182412990,0.20974567,46780.0,46778.0,0.36325474]
["bitfinex-derivatives","BTCF0:USTF0",1641182413393,0.14033567,46780.0,46775.0,0.85743075]
["bitfinex-derivatives","BTCF0:USTF0",1641182413594,0.35928792,46780.0,46779.0,0.84763675]
["bitfinex-derivatives","BTCF0:USTF0",1641182413793,0.35928792,46780.0,46779.0,0.93737675]
["bitfinex-derivatives","BTCF0:USTF0",1641182414292,0.35928792,46780.0,46779.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1641182414692,0.16105418,46780.0,46779.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1641182414892,0.09095225,46780.0,46779.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1641182415093,0.09095225,46780.0,46779.0,0.42300867]
["bitfinex-derivatives","BTCF0:USTF0",1641182415494,0.09095225,46780.0,46779.0,0.62000867]
["bitfinex-derivatives","BTCF0:USTF0",1641182415695,0.09095225,46780.0,46779.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1641182416699,1.544269,46788.0,46779.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182416898,1.116,46787.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182417101,1.20582,46787.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182417398,0.0213814,46786.0,46779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182417598,0.0213814,46786.0,46779.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182417798,1.45331675,46785.0,46783.0,0.36336972]
["bitfinex-derivatives","BTCF0:USTF0",1641182419000,0.09095225,46786.0,46784.0,0.36336972]
["bitfinex-derivatives","BTCF0:USTF0",1641182419001,1.544269,46786.0,46784.0,0.36336972]
["bitfinex-derivatives","BTCF0:USTF0",1641182419498,1.721269,46786.0,46784.0,0.54536972]
["bitfinex-derivatives","BTCF0:USTF0",1641182419701,1.63031675,46786.0,46784.0,0.54536972]
["bitfinex-derivatives","BTCF0:USTF0",1641182420404,2.74631675,46786.0,46784.0,0.54536972]
["bitfinex-derivatives","BTCF0:USTF0",1641182420604,1.63031675,46786.0,46784.0,0.54536972]
["bitfinex-derivatives","BTCF0:USTF0",1641182421008,1.544269,46785.0,46783.0,0.36336972]
["bitfinex-derivatives","BTCF0:USTF0",1641182421606,1.731269,46785.0,46783.0,0.53136972]
["bitfinex-derivatives","BTCF0:USTF0",1641182422606,0.187,46785.0,46783.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641182422808,0.36291747,46786.0,46777.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1641182423608,0.55191747,46786.0,46777.0,0.3654686]
["bitfinex-derivatives","BTCF0:USTF0",1641182424910,0.36291747,46786.0,46777.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1641182425110,1.296,46786.0,46777.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1641182425311,1.296,46786.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182425510,1.48,46786.0,46777.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182426010,0.36291747,46785.0,46777.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182426212,1.116,46784.0,46777.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182426710,1.25633567,46783.0,46777.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182426910,1.25633567,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182427411,1.61925314,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182427612,1.79425314,46783.0,46777.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182428814,1.61925314,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182429612,1.75725314,46783.0,46777.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182429812,0.64125314,46783.0,46777.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182430015,0.27833567,46783.0,46777.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182431114,0.14033567,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182431515,0.30833567,46783.0,46777.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182432317,0.38352567,46783.0,46777.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182433017,0.57844314,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182433516,0.74944314,46783.0,46777.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182435019,0.59982578,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182435520,0.36291747,46782.0,46777.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182436921,0.36291747,46782.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182437122,0.14033567,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182437123,0.50325314,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182437622,0.68725314,46783.0,46777.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182439025,0.50325314,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182439222,0.14033567,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182439725,0.14033567,46783.0,46777.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182439726,0.69025314,46783.0,46777.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182440722,0.32733567,46783.0,46777.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182440923,1.44333567,46783.0,46777.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182441123,1.25633567,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182441542,0.50325314,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182441723,1.80325314,46783.0,46777.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182442325,0.68725314,46783.0,46777.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182442925,0.50325314,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182443127,0.14033567,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182443326,1.54427445,46782.0,46780.0,0.36336972]
["bitfinex-derivatives","BTCF0:USTF0",1641182445630,0.2759577,46782.0,46780.0,0.52036972]
["bitfinex-derivatives","BTCF0:USTF0",1641182445832,0.2759577,46782.0,46780.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641182446531,0.0909577,46781.0,46780.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641182447131,0.0909577,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182447731,0.2619577,46781.0,46777.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182447933,0.171,46781.0,46777.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182449150,0.0909577,46780.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182449551,0.0909577,46782.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182449753,0.176,46780.0,46777.0,0.38457567]
["bitfinex-derivatives","BTCF0:USTF0",1641182451147,0.0909577,46779.0,46777.0,0.20357567]
["bitfinex-derivatives","BTCF0:USTF0",1641182451845,0.2199577,46779.0,46777.0,0.39057567]
["bitfinex-derivatives","BTCF0:USTF0",1641182452048,0.129,46779.0,46777.0,0.39057567]
["bitfinex-derivatives","BTCF0:USTF0",1641182452846,0.0909577,46778.0,46777.0,0.39057567]
["bitfinex-derivatives","BTCF0:USTF0",1641182453046,0.0909577,46778.0,46777.0,0.20357567]
["bitfinex-derivatives","BTCF0:USTF0",1641182453245,0.0909577,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182453645,0.2469577,46778.0,46777.0,0.4476004]
["bitfinex-derivatives","BTCF0:USTF0",1641182453846,0.156,46778.0,46777.0,0.4476004]
["bitfinex-derivatives","BTCF0:USTF0",1641182454347,0.2469577,46778.0,46777.0,0.4476004]
["bitfinex-derivatives","BTCF0:USTF0",1641182454953,0.0909577,46778.0,46777.0,0.2616004]
["bitfinex-derivatives","BTCF0:USTF0",1641182455847,0.159,46778.0,46777.0,0.4583944]
["bitfinex-derivatives","BTCF0:USTF0",1641182456058,0.02137912,46791.0,46783.0,0.42750125]
["bitfinex-derivatives","BTCF0:USTF0",1641182456261,0.02137912,46791.0,46783.0,0.50282125]
["bitfinex-derivatives","BTCF0:USTF0",1641182457052,0.02137912,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182457652,0.02137912,46791.0,46788.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182459151,0.02137912,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182459855,0.02137912,46791.0,46788.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182460652,0.92401248,46798.0,46788.0,0.61686967]
["bitfinex-derivatives","BTCF0:USTF0",1641182461051,0.92401248,46798.0,46788.0,0.24386967]
["bitfinex-derivatives","BTCF0:USTF0",1641182461252,0.92401248,46798.0,46788.0,0.42386967]
["bitfinex-derivatives","BTCF0:USTF0",1641182461451,1.45422789,46793.0,46788.0,0.24386967]
["bitfinex-derivatives","BTCF0:USTF0",1641182461655,1.45422789,46793.0,46788.0,0.43386967]
["bitfinex-derivatives","BTCF0:USTF0",1641182462651,0.92401248,46798.0,46788.0,0.43386967]
["bitfinex-derivatives","BTCF0:USTF0",1641182462652,1.45422789,46794.0,46788.0,0.43386967]
["bitfinex-derivatives","BTCF0:USTF0",1641182463053,1.45422789,46794.0,46788.0,0.42386967]
["bitfinex-derivatives","BTCF0:USTF0",1641182463452,1.45422789,46794.0,46789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182463853,1.45422789,46794.0,46788.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641182464053,1.45422789,46794.0,46788.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182465053,1.45422789,46795.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182465558,1.22752589,46798.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182465559,1.45422789,46794.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182465756,1.45422789,46794.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182467259,1.45422789,46794.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182467658,1.45422789,46794.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182467858,1.45422789,46792.0,46789.0,0.36062235]
["bitfinex-derivatives","BTCF0:USTF0",1641182469656,1.45422789,46792.0,46790.0,0.36062235]
["bitfinex-derivatives","BTCF0:USTF0",1641182470658,1.45422789,46792.0,46789.0,0.55262235]
["bitfinex-derivatives","BTCF0:USTF0",1641182471057,1.45422789,46792.0,46789.0,0.36062235]
["bitfinex-derivatives","BTCF0:USTF0",1641182471659,1.45422789,46792.0,46789.0,0.55262235]
["bitfinex-derivatives","BTCF0:USTF0",1641182473159,1.45422789,46792.0,46790.0,0.36062235]
["bitfinex-derivatives","BTCF0:USTF0",1641182473359,1.45422789,46792.0,46790.0,0.41814235]
["bitfinex-derivatives","BTCF0:USTF0",1641182473758,1.45422789,46792.0,46790.0,0.61014235]
["bitfinex-derivatives","BTCF0:USTF0",1641182475261,1.45422789,46792.0,46790.0,0.41814235]
["bitfinex-derivatives","BTCF0:USTF0",1641182475862,0.84742954,46791.0,46790.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1641182476263,0.84742954,46791.0,46790.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641182477669,0.84742954,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182477871,0.84742954,46791.0,46790.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641182479069,0.84742954,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182479769,0.84742954,46791.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182481272,0.84742954,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182481869,0.84742954,46791.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182482471,0.84742954,46791.0,46789.0,0.318886]
["bitfinex-derivatives","BTCF0:USTF0",1641182483775,0.84742954,46791.0,46789.0,0.509886]
["bitfinex-derivatives","BTCF0:USTF0",1641182484375,0.84742954,46791.0,46789.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641182485176,0.84742954,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182485776,0.84742954,46791.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182486778,0.09093501,46799.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182486779,0.84742954,46790.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182487182,0.84742954,46790.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182487579,1.45422789,46797.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182487779,1.45422789,46797.0,46788.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182488578,0.84779164,46789.0,46788.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182489179,0.84779164,46789.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182489780,0.84779164,46789.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182490080,0.09093501,46797.0,46788.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182490279,0.09093501,46797.0,46788.0,0.69195802]
["bitfinex-derivatives","BTCF0:USTF0",1641182490280,1.45422789,46793.0,46788.0,0.69195802]
["bitfinex-derivatives","BTCF0:USTF0",1641182490479,1.45422789,46793.0,46788.0,1.01378802]
["bitfinex-derivatives","BTCF0:USTF0",1641182491180,1.45422789,46793.0,46788.0,0.82278802]
["bitfinex-derivatives","BTCF0:USTF0",1641182491880,1.45422789,46793.0,46788.0,1.01278802]
["bitfinex-derivatives","BTCF0:USTF0",1641182493179,1.45422789,46793.0,46788.0,0.82278802]
["bitfinex-derivatives","BTCF0:USTF0",1641182493881,1.45422789,46793.0,46788.0,1.01278802]
["bitfinex-derivatives","BTCF0:USTF0",1641182495683,0.009794,46792.0,46790.0,0.36062235]
["bitfinex-derivatives","BTCF0:USTF0",1641182495981,0.009794,46792.0,46787.0,0.84786269]
["bitfinex-derivatives","BTCF0:USTF0",1641182495982,0.02137979,46791.0,46787.0,0.45524784]
["bitfinex-derivatives","BTCF0:USTF0",1641182496283,1.296,46788.0,46787.0,0.45524784]
["bitfinex-derivatives","BTCF0:USTF0",1641182496483,1.296,46788.0,46787.0,0.18994784]
["bitfinex-derivatives","BTCF0:USTF0",1641182496484,1.31738125,46788.0,46787.0,0.18994784]
["bitfinex-derivatives","BTCF0:USTF0",1641182496681,1.31738125,46788.0,46785.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182496881,1.31738125,46788.0,46786.0,0.60073321]
["bitfinex-derivatives","BTCF0:USTF0",1641182497084,1.305794,46787.0,46786.0,0.60073321]
["bitfinex-derivatives","BTCF0:USTF0",1641182497283,1.125794,46787.0,46786.0,0.60073321]
["bitfinex-derivatives","BTCF0:USTF0",1641182497482,1.26612967,46787.0,46786.0,0.60073321]
["bitfinex-derivatives","BTCF0:USTF0",1641182497882,1.63212967,46787.0,46786.0,0.60073321]
["bitfinex-derivatives","BTCF0:USTF0",1641182498084,1.63212967,46787.0,46786.0,0.33373321]
["bitfinex-derivatives","BTCF0:USTF0",1641182498687,1.63212967,46787.0,46782.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182498883,1.116,46783.0,46782.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182499083,1.38263,46783.0,46782.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182499284,1.38263,46783.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182499687,2.57112066,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182500486,1.45512066,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182500687,0.09093501,46780.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182501288,2.66205567,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182501884,2.85605567,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182502685,1.74005567,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182502886,0.09093501,46780.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182503685,1.54605567,46780.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182503885,1.74105567,46780.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182504788,0.09093501,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182506000,0.28693501,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182507002,1.65112066,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182507803,1.45512066,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182508003,0.09093501,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182509908,0.26893501,46778.0,46777.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182510507,0.2623,46778.0,46777.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182511106,0.35323501,46778.0,46777.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182511308,0.17523501,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182512008,0.33723501,46778.0,46777.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182513211,0.33723501,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182513212,0.17523501,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182513410,0.09093501,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182513911,0.26593501,46778.0,46777.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182514511,0.175,46778.0,46777.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182515114,0.175,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182515311,0.09093501,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182515511,0.93859464,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182516212,0.84765963,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182516812,0.28593501,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182517012,0.09093501,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182517616,0.93859285,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182517913,1.11659285,46778.0,46777.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182518514,1.02565784,46778.0,46777.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182519114,1.02565784,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182519314,0.09093501,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182519515,0.09093501,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182520317,1.309,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182520318,0.28393501,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182520715,1.39993501,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182521213,1.20693501,46781.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182521415,0.84746621,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182522017,1.02046621,46778.0,46777.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182522717,1.11140122,46778.0,46777.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182523216,0.93840122,46778.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182524017,1.11140122,46778.0,46777.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182524215,1.02046621,46778.0,46777.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182525216,0.84746621,46779.0,46777.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182525417,0.84746621,46779.0,46777.0,0.40969567]
["bitfinex-derivatives","BTCF0:USTF0",1641182525916,0.84746621,46779.0,46777.0,0.60169567]
["bitfinex-derivatives","BTCF0:USTF0",1641182526116,0.84746621,46779.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182526622,0.67423834,46779.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182526817,0.67423834,46779.0,46778.0,0.45930867]
["bitfinex-derivatives","BTCF0:USTF0",1641182527019,0.36314531,46781.0,46778.0,0.45930867]
["bitfinex-derivatives","BTCF0:USTF0",1641182527219,0.36314531,46781.0,46780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182527619,0.36314531,46781.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182527818,0.009794,46786.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182527819,0.36314531,46782.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182528018,0.36314531,46782.0,46780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641182528819,0.36314531,46781.0,46780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641182529319,0.36314531,46781.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182529517,0.09095535,46785.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182529918,0.15,46781.0,46778.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182530118,0.15,46781.0,46779.0,0.501006]
["bitfinex-derivatives","BTCF0:USTF0",1641182531122,0.51302318,46781.0,46779.0,0.501006]
["bitfinex-derivatives","BTCF0:USTF0",1641182531324,0.51302318,46781.0,46780.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182531723,0.51302318,46781.0,46780.0,0.331233]
["bitfinex-derivatives","BTCF0:USTF0",1641182531724,0.36302318,46781.0,46780.0,0.331233]
["bitfinex-derivatives","BTCF0:USTF0",1641182532020,0.09095535,46785.0,46782.0,0.25424127]
["bitfinex-derivatives","BTCF0:USTF0",1641182532220,0.09095535,46785.0,46784.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641182532420,1.59545633,46793.0,46784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182532621,0.14033567,46793.0,46784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182532820,0.14033567,46793.0,46785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182533020,0.14033567,46793.0,46785.0,0.496507]
["bitfinex-derivatives","BTCF0:USTF0",1641182533225,0.14033567,46793.0,46785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182533421,0.14033567,46793.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182533622,1.45512066,46788.0,46784.0,0.60321755]
["bitfinex-derivatives","BTCF0:USTF0",1641182534322,1.45512066,46786.0,46783.0,0.93555322]
["bitfinex-derivatives","BTCF0:USTF0",1641182535224,0.09091623,46785.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182536125,0.09091623,46785.0,46783.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182536928,1.54603689,46785.0,46783.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182537628,0.09091623,46784.0,46783.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182537829,0.09091623,46784.0,46783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182538029,0.09091623,46784.0,46783.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182538530,0.09091623,46785.0,46783.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182538728,0.09091623,46785.0,46783.0,0.41949567]
["bitfinex-derivatives","BTCF0:USTF0",1641182539430,0.09091623,46785.0,46783.0,0.22249567]
["bitfinex-derivatives","BTCF0:USTF0",1641182540030,0.09091623,46785.0,46783.0,0.41949567]
["bitfinex-derivatives","BTCF0:USTF0",1641182540231,0.009794,46784.0,46783.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641182541231,0.009794,46784.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182541931,0.009794,46784.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182542132,1.55487499,46784.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182542632,1.116,46783.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182542832,0.09091623,46783.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182543232,0.09091623,46783.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182543834,1.54508099,46783.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182544036,1.54508099,46783.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182544633,1.45416476,46782.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182545235,1.45416476,46782.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182545637,1.54508099,46783.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182546037,1.54508099,46783.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182547337,1.54508099,46783.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182547739,1.54508099,46783.0,46778.0,0.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1641182547938,1.54508099,46783.0,46778.0,0.41491567]
["bitfinex-derivatives","BTCF0:USTF0",1641182549339,1.54508099,46783.0,46778.0,0.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1641182549941,1.54508099,46783.0,46778.0,0.41491567]
["bitfinex-derivatives","BTCF0:USTF0",1641182551245,1.54508099,46783.0,46778.0,0.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1641182551943,1.54508099,46783.0,46778.0,0.41491567]
["bitfinex-derivatives","BTCF0:USTF0",1641182553244,1.54508099,46783.0,46778.0,0.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1641182553445,1.54508099,46783.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182554147,1.54508099,46783.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182555344,1.54508099,46783.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182555946,1.45416476,46782.0,46778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182556143,1.45416476,46782.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182556346,1.45416476,46783.0,46778.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182557245,0.18,46779.0,46778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641182557445,1.41288497,46779.0,46776.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182558045,1.41288497,46779.0,46776.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182558244,0.14033567,46777.0,46776.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182558445,1.25633567,46777.0,46776.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182559345,1.25633567,46777.0,46770.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182560146,1.3472519,46777.0,46770.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641182561449,1.3472519,46777.0,46769.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182561648,1.45470293,46771.0,46769.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182562046,1.45470293,46771.0,46769.0,0.55471438]
["bitfinex-derivatives","BTCF0:USTF0",1641182562445,0.14033567,46770.0,46769.0,0.55471438]
["bitfinex-derivatives","BTCF0:USTF0",1641182563547,0.14033567,46770.0,46769.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182563749,0.2312519,46770.0,46769.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182564151,0.2312519,46770.0,46769.0,0.55271438]
["bitfinex-derivatives","BTCF0:USTF0",1641182564849,1.07854218,46770.0,46769.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641182565449,1.07854218,46770.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182566052,1.07854218,46770.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182566550,0.98762595,46770.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182567456,0.98762595,46770.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182568054,0.98762595,46770.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182568756,0.09094984,46769.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182569365,0.09094984,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182570065,0.09094984,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182571367,0.09094984,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182572071,0.09094984,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182573371,0.09094984,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182574172,0.09094984,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182575375,0.09094984,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182576172,0.09094984,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182576473,0.93824012,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182577474,0.93824012,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182578175,0.93824012,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182579376,0.93824012,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182580077,0.93824012,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182581478,0.93824012,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182582078,0.93824012,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182583078,0.84729028,46769.0,46768.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641182583481,0.84729028,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182584080,0.84729028,46769.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182584480,0.93824012,46769.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182585182,0.09094984,46772.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182585480,0.0001,46770.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182586179,0.0001,46770.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182586180,1.20694984,46769.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182586580,1.34728551,46769.0,46768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641182587480,1.34728551,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182588985,2.80000184,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182591087,1.34728551,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641182591688,1.34728551,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641182592994,2.80000184,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641182596692,1.34728551,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641182597694,0.23128551,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641182598097,1.68400793,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641182600198,0.23128551,46769.0,46768.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1641182601698,1.45272242,46773.0,46768.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1641182601898,0.0001,46780.0,46772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182602100,0.0001,46780.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182602299,0.0001,46780.0,46776.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1641182602499,0.0001,46780.0,46779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182602999,0.0001,46780.0,46779.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641182604305,0.0001,46780.0,46779.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641182605906,0.0001,46780.0,46779.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641182606106,0.0001,46780.0,46779.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641182607808,0.0001,46780.0,46779.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641182608210,0.0001,46780.0,46779.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641182608607,0.0001,46780.0,46779.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641182608809,0.08005,46780.0,46779.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641182609009,0.08005,46780.0,46779.0,0.55771438]
["bitfinex-derivatives","BTCF0:USTF0",1641182609611,0.08005,46780.0,46779.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182609812,0.0001,46780.0,46774.0,1.89328246]
["bitfinex-derivatives","BTCF0:USTF0",1641182610013,0.0001,46780.0,46774.0,0.68205005]
["bitfinex-derivatives","BTCF0:USTF0",1641182610211,0.0001,46780.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182610417,0.0001,46780.0,46774.0,0.69505005]
["bitfinex-derivatives","BTCF0:USTF0",1641182610616,0.06248,46780.0,46774.0,0.69505005]
["bitfinex-derivatives","BTCF0:USTF0",1641182611218,0.06248,46780.0,46776.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182611219,1.4549388,46778.0,46776.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182611721,1.4549388,46777.0,46775.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182612319,1.4549388,46777.0,46775.0,0.55871438]
["bitfinex-derivatives","BTCF0:USTF0",1641182615725,1.4549388,46777.0,46775.0,0.36171438]
["bitfinex-derivatives","BTCF0:USTF0",1641182616425,1.4549388,46777.0,46775.0,0.55571438]
["bitfinex-derivatives","BTCF0:USTF0",1641182616625,1.4549388,46777.0,46775.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641182616827,1.4549388,46779.0,46775.0,0.79721755]
["bitfinex-derivatives","BTCF0:USTF0",1641182617626,1.4549388,46779.0,46775.0,0.60321755]
["bitfinex-derivatives","BTCF0:USTF0",1641182617828,1.4549388,46779.0,46777.0,0.3625995]
["bitfinex-derivatives","BTCF0:USTF0",1641182618228,1.4549388,46779.0,46777.0,0.5555995]
["bitfinex-derivatives","BTCF0:USTF0",1641182618928,0.0850388,46779.0,46778.0,0.10828394]
["bitfinex-derivatives","BTCF0:USTF0",1641182619228,4.4968914,46797.0,46781.0,0.42751753]
["bitfinex-derivatives","BTCF0:USTF0",1641182619428,4.4648914,46797.0,46795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182619628,2.5914914,46797.0,46795.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1641182620228,2.5914914,46797.0,46795.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1641182620627,0.95549896,46796.0,46795.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1641182621029,0.95549896,46796.0,46795.0,0.41931567]
["bitfinex-derivatives","BTCF0:USTF0",1641182622130,0.95549896,46796.0,46795.0,0.62068374]
["bitfinex-derivatives","BTCF0:USTF0",1641182622339,0.0001,46800.0,46795.0,0.81568374]
["bitfinex-derivatives","BTCF0:USTF0",1641182622731,0.0001,46800.0,46796.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182622932,1.63599244,46811.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182623131,2.75199244,46811.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182623531,1.116,46812.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182624332,1.116,46812.0,46803.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182624932,2.03593567,46814.0,46803.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182625733,2.03593567,46814.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182626133,3.15193567,46814.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182626338,3.15193567,46814.0,46803.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182626533,1.296,46812.0,46803.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182626934,1.116,46812.0,46803.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182627533,1.116,46812.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182628132,2.03593567,46814.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182628334,2.03593567,46814.0,46803.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182628533,0.0001,46810.0,46803.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182629534,0.0001,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182630434,0.0001,46810.0,46803.0,0.75865705]
["bitfinex-derivatives","BTCF0:USTF0",1641182631637,0.0001,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182632338,0.0001,46810.0,46803.0,0.75865705]
["bitfinex-derivatives","BTCF0:USTF0",1641182633637,0.0001,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182634440,0.0001,46810.0,46803.0,0.75965705]
["bitfinex-derivatives","BTCF0:USTF0",1641182635340,0.09099136,46810.0,46803.0,0.75965705]
["bitfinex-derivatives","BTCF0:USTF0",1641182635741,0.09099136,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182636342,0.09099136,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182637145,0.0001,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182637542,0.0001,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182638144,0.09099136,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182638343,0.09099136,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182639443,0.09099136,46810.0,46803.0,0.78755705]
["bitfinex-derivatives","BTCF0:USTF0",1641182639642,0.09099136,46810.0,46803.0,0.59955705]
["bitfinex-derivatives","BTCF0:USTF0",1641182640447,0.09099136,46810.0,46803.0,0.78755705]
["bitfinex-derivatives","BTCF0:USTF0",1641182641247,0.09099136,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182641646,0.09099136,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182642447,0.09099136,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182643649,0.09099136,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182644451,0.09099136,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182645752,0.09099136,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182646453,0.09099136,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182647055,0.0001,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182647752,0.0001,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182648152,0.09099136,46810.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182648352,0.09099136,46810.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182648955,1.45376785,46804.0,46803.0,0.75565705]
["bitfinex-derivatives","BTCF0:USTF0",1641182649557,1.45376785,46804.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182650354,1.45376785,46804.0,46803.0,0.76165705]
["bitfinex-derivatives","BTCF0:USTF0",1641182651570,1.45376785,46804.0,46803.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182652174,1.45376785,46804.0,46803.0,0.74765705]
["bitfinex-derivatives","BTCF0:USTF0",1641182652374,0.09099136,46810.0,46803.0,1.33569922]
["bitfinex-derivatives","BTCF0:USTF0",1641182652572,0.09099136,46810.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182652973,0.09099136,46810.0,46809.0,0.33780699]
["bitfinex-derivatives","BTCF0:USTF0",1641182653371,0.09099136,46810.0,46809.0,0.47814266]
["bitfinex-derivatives","BTCF0:USTF0",1641182653775,0.0001,46810.0,46809.0,0.47814266]
["bitfinex-derivatives","BTCF0:USTF0",1641182654374,0.0001,46810.0,46809.0,0.67214266]
["bitfinex-derivatives","BTCF0:USTF0",1641182656277,0.0001,46810.0,46809.0,0.47814266]
["bitfinex-derivatives","BTCF0:USTF0",1641182656479,0.0001,46810.0,46809.0,0.67214266]
["bitfinex-derivatives","BTCF0:USTF0",1641182656680,0.0001,46810.0,46809.0,0.35569766]
["bitfinex-derivatives","BTCF0:USTF0",1641182657678,0.0001,46810.0,46809.0,0.16169766]
["bitfinex-derivatives","BTCF0:USTF0",1641182658478,0.0001,46810.0,46809.0,0.35569766]
["bitfinex-derivatives","BTCF0:USTF0",1641182659680,0.0001,46810.0,46809.0,0.16169766]
["bitfinex-derivatives","BTCF0:USTF0",1641182660481,0.0001,46810.0,46809.0,0.35469766]
["bitfinex-derivatives","BTCF0:USTF0",1641182660982,0.0001,46810.0,46809.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182661784,0.0001,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182661983,0.0001,46810.0,46809.0,0.45993867]
["bitfinex-derivatives","BTCF0:USTF0",1641182662385,0.0001,46810.0,46809.0,0.65293867]
["bitfinex-derivatives","BTCF0:USTF0",1641182663788,0.0001,46810.0,46809.0,0.45993867]
["bitfinex-derivatives","BTCF0:USTF0",1641182664390,0.0001,46810.0,46809.0,0.65293867]
["bitfinex-derivatives","BTCF0:USTF0",1641182665790,0.0001,46810.0,46809.0,0.45993867]
["bitfinex-derivatives","BTCF0:USTF0",1641182666492,0.0001,46810.0,46809.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182667994,0.0001,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182668395,0.0001,46810.0,46809.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182669698,0.0001,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182670397,0.0001,46810.0,46809.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182673801,0.0001,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182674400,0.0001,46810.0,46809.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182676404,0.0001,46810.0,46809.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182677806,0.0001,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182678206,0.1801,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182678508,0.1801,46810.0,46809.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182678707,0.0001,46810.0,46809.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182679310,0.09099136,46810.0,46809.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182679709,0.09099136,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182680211,0.0001,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182680409,0.0001,46810.0,46809.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182681911,0.0001,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182682714,0.0001,46810.0,46809.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182682914,1.2971,46810.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182683114,1.296,46804.0,46796.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1641182683316,0.18,46800.0,46796.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1641182683514,0.2654,46800.0,46795.0,1.35156808]
["bitfinex-derivatives","BTCF0:USTF0",1641182684515,1.5754,46800.0,46795.0,1.35156808]
["bitfinex-derivatives","BTCF0:USTF0",1641182684716,1.5447847,46799.0,46795.0,1.35156808]
["bitfinex-derivatives","BTCF0:USTF0",1641182684915,1.5447847,46799.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182686330,1.45389334,46797.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182687330,1.45389334,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182688531,1.63089334,46796.0,46795.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182689533,1.7217847,46796.0,46795.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182689933,1.5447847,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182690132,0.09089136,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182690535,0.26889136,46796.0,46795.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182692132,0.09089136,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182692532,0.09089136,46796.0,46795.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182692734,0.22789136,46796.0,46795.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182693333,0.137,46796.0,46795.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182693933,0.09089136,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182694334,0.09089136,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182694933,0.18,46800.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182695136,0.28289136,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182695335,0.18,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182695840,0.28289136,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182696037,0.09089136,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182696239,0.09089136,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182696938,0.28189136,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182698139,0.09089136,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182698540,0.27089136,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182699141,0.09089136,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182700043,0.09089136,46800.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182700643,0.28389136,46800.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182702043,0.02137429,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182702044,0.09089136,46799.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182702649,0.28489136,46799.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182703055,0.18,46797.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182703244,0.28489136,46799.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182703448,0.18,46797.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182704446,0.09089136,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182704646,0.09089136,46796.0,46795.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182705349,0.347,46797.0,46795.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182706049,0.09089136,46798.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182706747,0.09089136,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182708749,0.24789136,46796.0,46795.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182710048,0.09089136,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182710848,0.24789136,46796.0,46795.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182711255,0.157,46796.0,46795.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182712651,0.24789136,46796.0,46795.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182712853,0.20989136,46796.0,46795.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182714153,0.09089136,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182714754,0.12789136,46796.0,46795.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182715256,0.037,46796.0,46795.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182715957,0.037,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182716156,0.09089136,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182716756,0.11689136,46796.0,46795.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182717159,0.026,46796.0,46795.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182718060,0.026,46796.0,46795.0,0.53170393]
["bitfinex-derivatives","BTCF0:USTF0",1641182718061,0.03909136,46796.0,46795.0,0.53170393]
["bitfinex-derivatives","BTCF0:USTF0",1641182718360,0.0001,46810.0,46797.0,0.12099401]
["bitfinex-derivatives","BTCF0:USTF0",1641182718559,0.0001,46810.0,46806.0,0.12097046]
["bitfinex-derivatives","BTCF0:USTF0",1641182718961,0.0001,46810.0,46809.0,2.99308183]
["bitfinex-derivatives","BTCF0:USTF0",1641182720863,0.0001,46810.0,46809.0,3.16608183]
["bitfinex-derivatives","BTCF0:USTF0",1641182722064,0.0001,46810.0,46809.0,2.99308183]
["bitfinex-derivatives","BTCF0:USTF0",1641182722466,0.0001,46810.0,46807.0,0.23096567]
["bitfinex-derivatives","BTCF0:USTF0",1641182722865,0.0001,46810.0,46809.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641182724167,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182724765,0.0001,46810.0,46807.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182726066,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182726784,0.0001,46810.0,46807.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182728083,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182728784,0.0001,46810.0,46807.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182730187,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182730790,0.0001,46810.0,46807.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182732287,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182732787,0.0001,46810.0,46807.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182734088,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182734890,0.0001,46810.0,46807.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182736091,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182736890,0.0001,46810.0,46807.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182738192,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182738791,0.0001,46810.0,46807.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182740294,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182740894,0.0001,46810.0,46807.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182742098,0.0001,46810.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182742499,0.0001,46810.0,46807.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182742900,0.0001,46810.0,46807.0,0.38633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182744201,1.63599244,46822.0,46809.0,0.77526237]
["bitfinex-derivatives","BTCF0:USTF0",1641182744403,4.42178922,46826.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182744709,2.48768922,46826.0,46819.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1641182745202,0.79114698,46826.0,46819.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1641182745602,0.02136303,46826.0,46819.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1641182746204,0.02136303,46826.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182746404,0.20136303,46826.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182746605,1.31736303,46826.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182746905,0.18,46823.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182747705,1.13736303,46826.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182747906,0.18,46823.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182748106,0.02136303,46826.0,46820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182748807,0.02136303,46826.0,46820.0,0.20056567]
["bitfinex-derivatives","BTCF0:USTF0",1641182750007,0.02136303,46826.0,46820.0,0.38056567]
["bitfinex-derivatives","BTCF0:USTF0",1641182750207,0.02136303,46826.0,46820.0,0.53069534]
["bitfinex-derivatives","BTCF0:USTF0",1641182750410,0.02136303,46826.0,46821.0,0.321917]
["bitfinex-derivatives","BTCF0:USTF0",1641182750809,0.21236303,46826.0,46821.0,0.321917]
["bitfinex-derivatives","BTCF0:USTF0",1641182751111,0.21236303,46826.0,46821.0,0.501917]
["bitfinex-derivatives","BTCF0:USTF0",1641182751311,0.21236303,46826.0,46820.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641182751511,0.28778303,46826.0,46820.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641182752912,0.48278303,46826.0,46820.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641182753113,0.48278303,46826.0,46820.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641182753513,0.48278303,46826.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641182753714,0.66278303,46826.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641182754118,0.27678303,46826.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641182754918,0.45678303,46826.0,46820.0,0.41767134]
["bitfinex-derivatives","BTCF0:USTF0",1641182756116,0.27678303,46826.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641182756816,0.45678303,46826.0,46820.0,0.41467134]
["bitfinex-derivatives","BTCF0:USTF0",1641182757320,0.45678303,46826.0,46820.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641182758718,0.27678303,46826.0,46820.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641182758919,0.20136303,46826.0,46820.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641182760024,0.20136303,46826.0,46820.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1641182760222,0.09086666,46825.0,46820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1641182760925,0.27886666,46825.0,46820.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1641182762227,0.09086666,46825.0,46820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1641182762427,0.09086666,46824.0,46820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1641182762827,0.09086666,46825.0,46820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1641182763027,0.185,46824.0,46822.0,0.17923416]
["bitfinex-derivatives","BTCF0:USTF0",1641182763427,0.185,46824.0,46823.0,0.316288]
["bitfinex-derivatives","BTCF0:USTF0",1641182764229,0.09086666,46825.0,46823.0,0.316288]
["bitfinex-derivatives","BTCF0:USTF0",1641182764431,0.09086666,46825.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182765030,0.26986666,46825.0,46824.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182765232,0.179,46825.0,46824.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182765831,0.179,46825.0,46824.0,0.64120767]
["bitfinex-derivatives","BTCF0:USTF0",1641182766233,0.0001,46830.0,46824.0,0.64120767]
["bitfinex-derivatives","BTCF0:USTF0",1641182766933,0.1931,46830.0,46824.0,0.64120767]
["bitfinex-derivatives","BTCF0:USTF0",1641182767132,0.1931,46830.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182767333,0.1931,46830.0,46824.0,0.66256339]
["bitfinex-derivatives","BTCF0:USTF0",1641182767533,0.1931,46830.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182767736,0.1931,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182768140,1.96443567,46840.0,46832.0,0.06559866]
["bitfinex-derivatives","BTCF0:USTF0",1641182768344,1.96443567,46840.0,46832.0,0.12402866]
["bitfinex-derivatives","BTCF0:USTF0",1641182768541,1.96443567,46840.0,46833.0,0.003062]
["bitfinex-derivatives","BTCF0:USTF0",1641182769344,1.96443567,46840.0,46832.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641182769543,2.14443567,46840.0,46832.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641182769945,0.18,46833.0,46832.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641182770345,0.18,46833.0,46822.0,0.02135658]
["bitfinex-derivatives","BTCF0:USTF0",1641182770944,0.18,46833.0,46824.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182772247,1.296,46826.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182772447,0.14033567,46825.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182772848,1.25633567,46825.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182773047,0.18,46822.0,46818.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182773446,1.25633567,46825.0,46818.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182773647,0.14033567,46825.0,46818.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182773847,0.18,46824.0,46818.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182774048,1.25633567,46825.0,46818.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182774250,0.18,46824.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182774949,1.25633567,46825.0,46818.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182775752,1.116,46820.0,46818.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182775948,1.19558567,46820.0,46818.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182776150,0.07958567,46820.0,46818.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182776351,0.07958567,46820.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182776949,0.07958567,46820.0,46818.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182777249,0.02136567,46820.0,46818.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182778354,0.14033567,46825.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182778952,0.14033567,46825.0,46818.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182779553,1.45238298,46823.0,46818.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182780253,1.45238298,46823.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182780955,1.45238298,46823.0,46818.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182781654,0.18,46822.0,46818.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182782055,1.63238298,46822.0,46818.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182782256,1.63238298,46822.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182782454,1.57238298,46822.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182782654,1.45238298,46822.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182783058,1.45238298,46822.0,46818.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182783259,1.45238298,46820.0,46818.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182784258,1.54325192,46821.0,46818.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182784458,1.54325192,46821.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182785060,1.45238298,46821.0,46818.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182785662,0.18,46819.0,46818.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182786261,0.18,46819.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182786462,1.54325192,46821.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182786661,1.54325192,46819.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182787062,1.54325192,46819.0,46818.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641182788264,1.54325192,46819.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182789163,1.45238298,46819.0,46818.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182789864,0.09086894,46819.0,46818.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182790265,0.09086894,46819.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182790766,0.18,46820.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182790965,0.18,46820.0,46818.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182791464,1.54325192,46822.0,46818.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182792065,0.09086894,46819.0,46818.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182792265,0.09086894,46819.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182792865,0.09086894,46822.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182793066,0.09086894,46822.0,46818.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182794266,0.09086894,46822.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182795067,0.09086894,46822.0,46818.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182796369,0.09086894,46822.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182796970,2.65925192,46822.0,46818.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182797367,0.18,46819.0,46818.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641182798371,0.18,46819.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182798771,1.296,46819.0,46810.0,3.8657]
["bitfinex-derivatives","BTCF0:USTF0",1641182798970,0.18,46814.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182799170,0.2743,46814.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182799870,0.84714991,46808.0,46806.0,0.12118293]
["bitfinex-derivatives","BTCF0:USTF0",1641182801071,0.84714991,46808.0,46806.0,0.30918293]
["bitfinex-derivatives","BTCF0:USTF0",1641182801472,0.36290689,46807.0,46806.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641182802272,0.36290689,46807.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182803072,0.36290689,46807.0,46805.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182804376,0.36290689,46807.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182804975,0.36290689,46807.0,46805.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182806480,0.36290689,46807.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182806678,0.36290689,46807.0,46806.0,0.12118246]
["bitfinex-derivatives","BTCF0:USTF0",1641182807078,0.36290689,46807.0,46805.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182807779,0.36290689,46807.0,46806.0,0.12118244]
["bitfinex-derivatives","BTCF0:USTF0",1641182808881,0.36290689,46807.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182809091,0.36290689,46808.0,46806.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182809589,0.36290689,46807.0,46806.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641182810288,0.36290689,46807.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182810493,0.14033567,46812.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182810494,0.36290689,46808.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182810990,0.36290689,46808.0,46805.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182812495,0.36290689,46807.0,46805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182813095,0.36290689,46807.0,46805.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182813293,0.34570689,46807.0,46805.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182814295,0.84714991,46810.0,46805.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182814494,0.84714991,46811.0,46806.0,0.12118165]
["bitfinex-derivatives","BTCF0:USTF0",1641182815096,0.84714991,46811.0,46806.0,0.30818165]
["bitfinex-derivatives","BTCF0:USTF0",1641182815596,0.84714991,46807.0,46806.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641182816196,0.84714991,46807.0,46806.0,0.30818259]
["bitfinex-derivatives","BTCF0:USTF0",1641182816398,0.84714991,46807.0,46806.0,0.12118259]
["bitfinex-derivatives","BTCF0:USTF0",1641182816796,0.84714991,46807.0,46805.0,0.56763718]
["bitfinex-derivatives","BTCF0:USTF0",1641182817097,0.84714991,46807.0,46806.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641182817901,0.84714991,46808.0,46806.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641182818199,0.84714991,46808.0,46806.0,0.31518051]
["bitfinex-derivatives","BTCF0:USTF0",1641182818400,0.84714991,46808.0,46805.0,0.56763718]
["bitfinex-derivatives","BTCF0:USTF0",1641182818901,0.84714991,46808.0,46806.0,0.12118041]
["bitfinex-derivatives","BTCF0:USTF0",1641182820304,0.84714991,46808.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182820504,0.09089578,46811.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182820702,0.09089578,46811.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182821304,1.45238298,46811.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182822405,1.45238298,46819.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182823105,1.45238298,46819.0,46810.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182824107,2.56838298,46820.0,46810.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182824309,2.56838298,46820.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182824806,1.45238298,46819.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182825207,1.45238298,46819.0,46810.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182826507,1.45238298,46819.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182826810,2.56838298,46820.0,46810.0,0.50357843]
["bitfinex-derivatives","BTCF0:USTF0",1641182827209,1.45238298,46820.0,46810.0,0.69557843]
["bitfinex-derivatives","BTCF0:USTF0",1641182827809,1.45238298,46820.0,46810.0,0.87557843]
["bitfinex-derivatives","BTCF0:USTF0",1641182828412,1.45238298,46820.0,46811.0,0.320748]
["bitfinex-derivatives","BTCF0:USTF0",1641182828612,1.59271865,46821.0,46811.0,0.390658]
["bitfinex-derivatives","BTCF0:USTF0",1641182829113,1.59271865,46821.0,46811.0,0.582658]
["bitfinex-derivatives","BTCF0:USTF0",1641182829316,0.84697852,46812.0,46811.0,0.94590076]
["bitfinex-derivatives","BTCF0:USTF0",1641182830417,0.84697852,46812.0,46811.0,0.75390076]
["bitfinex-derivatives","BTCF0:USTF0",1641182830815,0.41975891,46812.0,46811.0,0.76369476]
["bitfinex-derivatives","BTCF0:USTF0",1641182831013,1.59271865,46821.0,46811.0,0.76369476]
["bitfinex-derivatives","BTCF0:USTF0",1641182831215,1.59271865,46821.0,46811.0,1.08185678]
["bitfinex-derivatives","BTCF0:USTF0",1641182831616,1.59271865,46821.0,46811.0,0.96069476]
["bitfinex-derivatives","BTCF0:USTF0",1641182832417,0.14033567,46821.0,46812.0,0.36324276]
["bitfinex-derivatives","BTCF0:USTF0",1641182832816,0.14033567,46821.0,46813.0,0.322012]
["bitfinex-derivatives","BTCF0:USTF0",1641182835221,0.14033567,46821.0,46813.0,0.514012]
["bitfinex-derivatives","BTCF0:USTF0",1641182836423,0.14033567,46821.0,46814.0,0.42722047]
["bitfinex-derivatives","BTCF0:USTF0",1641182836822,0.14033567,46821.0,46815.0,0.318781]
["bitfinex-derivatives","BTCF0:USTF0",1641182836823,0.09087269,46820.0,46815.0,0.318781]
["bitfinex-derivatives","BTCF0:USTF0",1641182837622,0.09087269,46820.0,46815.0,0.7459915]
["bitfinex-derivatives","BTCF0:USTF0",1641182838425,1.45238298,46823.0,46819.0,0.20135777]
["bitfinex-derivatives","BTCF0:USTF0",1641182838624,0.14033567,46831.0,46822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182838829,0.71810497,46829.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182839425,0.71810497,46829.0,46828.0,0.20135401]
["bitfinex-derivatives","BTCF0:USTF0",1641182839628,0.71810497,46829.0,46828.0,0.02135401]
["bitfinex-derivatives","BTCF0:USTF0",1641182840227,0.14033567,46831.0,46828.0,0.02135401]
["bitfinex-derivatives","BTCF0:USTF0",1641182841226,0.14033567,46831.0,46828.0,0.21335401]
["bitfinex-derivatives","BTCF0:USTF0",1641182842028,0.14033567,46831.0,46828.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641182842426,0.14033567,46831.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641182842847,0.14033567,46831.0,46825.0,0.02135521]
["bitfinex-derivatives","BTCF0:USTF0",1641182843229,0.14033567,46831.0,46827.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641182843432,0.14033567,46831.0,46827.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1641182844031,1.59282842,46831.0,46827.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1641182844332,1.59282842,46831.0,46827.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1641182845130,1.59282842,46831.0,46827.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1641182846334,1.45249275,46828.0,46827.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1641182846533,1.45249275,46828.0,46827.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1641182846734,1.45249275,46828.0,46827.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1641182847133,1.45249275,46828.0,46827.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1641182847535,1.45249275,46828.0,46827.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1641182847735,1.45249275,46828.0,46827.0,0.30878375]
["bitfinex-derivatives","BTCF0:USTF0",1641182847935,1.45249275,46828.0,46827.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1641182848337,1.45249275,46828.0,46827.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1641182848537,1.45249275,46828.0,46826.0,0.36324276]
["bitfinex-derivatives","BTCF0:USTF0",1641182849137,1.45249275,46828.0,46826.0,0.55624276]
["bitfinex-derivatives","BTCF0:USTF0",1641182850451,1.45249275,46828.0,46826.0,0.36324276]
["bitfinex-derivatives","BTCF0:USTF0",1641182850850,1.45249275,46828.0,46824.0,0.92176759]
["bitfinex-derivatives","BTCF0:USTF0",1641182850851,0.84632494,46829.0,46824.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182851252,0.84632494,46829.0,46826.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641182851951,0.84632494,46828.0,46826.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641182853352,0.84632494,46829.0,46826.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641182855254,0.84632494,46829.0,46826.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641182856354,0.84632494,46828.0,46826.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641182856554,0.84632494,46828.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182857056,0.84632494,46828.0,46826.0,2.50095859]
["bitfinex-derivatives","BTCF0:USTF0",1641182857255,0.84632494,46828.0,46826.0,2.59093859]
["bitfinex-derivatives","BTCF0:USTF0",1641182857555,0.84632494,46828.0,46826.0,2.61229349]
["bitfinex-derivatives","BTCF0:USTF0",1641182857955,0.09085551,46836.0,46826.0,2.61229349]
["bitfinex-derivatives","BTCF0:USTF0",1641182857956,0.84632494,46829.0,46826.0,2.61229349]
["bitfinex-derivatives","BTCF0:USTF0",1641182858961,0.84632494,46830.0,46826.0,2.61229349]
["bitfinex-derivatives","BTCF0:USTF0",1641182859158,0.84632494,46830.0,46826.0,2.80829349]
["bitfinex-derivatives","BTCF0:USTF0",1641182859357,0.84632494,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182859856,0.84632494,46831.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182860356,0.84632494,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182861161,0.84632494,46830.0,46829.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182862461,0.84632494,46831.0,46829.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182862659,0.84632494,46831.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182863160,0.84632494,46831.0,46829.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182863960,0.84632494,46832.0,46829.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641182864560,0.84632494,46832.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182865163,0.84632494,46832.0,46829.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641182866462,0.84632494,46831.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182867165,0.84632494,46831.0,46829.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641182867564,0.06701,46835.0,46829.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641182867765,0.09085551,46834.0,46829.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641182868566,0.09085551,46834.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182869268,0.09085551,46834.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182870570,0.27085551,46834.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182870768,0.09085551,46834.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182871170,0.09085551,46834.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182871469,0.09085551,46838.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182871869,0.18,46834.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182872269,0.09085551,46838.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182872470,0.18,46837.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182872669,0.09085551,46838.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182872870,0.18,46837.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182873473,0.09085551,46836.0,46829.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182873972,0.09085551,46836.0,46829.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182874182,0.09085551,46838.0,46829.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641182874573,0.09085551,46838.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182875174,0.09085551,46838.0,46829.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182876576,1.45359958,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182877178,1.45359958,46830.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182878280,1.45359958,46831.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182878478,1.45359958,46831.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182879282,1.45359958,46831.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182879880,0.09085551,46830.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182880588,0.09085551,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182881183,0.09085551,46830.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182881783,1.54445509,46831.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182882685,0.09085551,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182883587,0.09085551,46831.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641182884689,0.09085551,46831.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182885188,0.09085551,46830.0,46829.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641182886396,1.54445509,46831.0,46829.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641182886595,1.54445509,46831.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182887199,1.54445509,46831.0,46829.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182887398,1.54445509,46830.0,46829.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182888598,1.54445509,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182889298,1.54445509,46830.0,46829.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182889898,0.09085551,46830.0,46829.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641182890701,0.09085551,46831.0,46829.0,0.53234159]
["bitfinex-derivatives","BTCF0:USTF0",1641182891299,0.09085551,46831.0,46829.0,0.72734159]
["bitfinex-derivatives","BTCF0:USTF0",1641182892506,0.09085551,46831.0,46829.0,0.53234159]
["bitfinex-derivatives","BTCF0:USTF0",1641182892704,0.09085551,46831.0,46830.0,0.321278]
["bitfinex-derivatives","BTCF0:USTF0",1641182893404,1.45359958,46833.0,46830.0,0.321278]
["bitfinex-derivatives","BTCF0:USTF0",1641182893405,0.09085551,46832.0,46830.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641182894204,1.54445509,46832.0,46830.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641182894405,0.09085551,46831.0,46830.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641182894605,0.09095551,46831.0,46829.0,0.53234159]
["bitfinex-derivatives","BTCF0:USTF0",1641182895305,0.09095551,46831.0,46829.0,0.72734159]
["bitfinex-derivatives","BTCF0:USTF0",1641182895708,1.54451763,46831.0,46829.0,0.72734159]
["bitfinex-derivatives","BTCF0:USTF0",1641182895910,1.45366212,46831.0,46829.0,1.09058435]
["bitfinex-derivatives","BTCF0:USTF0",1641182896611,1.45366212,46831.0,46829.0,0.89558435]
["bitfinex-derivatives","BTCF0:USTF0",1641182896810,1.45356212,46830.0,46829.0,0.53234159]
["bitfinex-derivatives","BTCF0:USTF0",1641182897212,1.45356212,46830.0,46829.0,0.72734159]
["bitfinex-derivatives","BTCF0:USTF0",1641182899112,1.45366212,46831.0,46829.0,1.09058435]
["bitfinex-derivatives","BTCF0:USTF0",1641182899312,1.45366212,46831.0,46829.0,1.28658435]
["bitfinex-derivatives","BTCF0:USTF0",1641182900215,1.45366212,46831.0,46829.0,1.09158435]
["bitfinex-derivatives","BTCF0:USTF0",1641182900516,1.45366212,46831.0,46829.0,0.89558435]
["bitfinex-derivatives","BTCF0:USTF0",1641182901318,1.45366212,46831.0,46829.0,1.09058435]
["bitfinex-derivatives","BTCF0:USTF0",1641182902520,1.45366212,46831.0,46829.0,0.89558435]
["bitfinex-derivatives","BTCF0:USTF0",1641182903317,1.45366212,46831.0,46829.0,1.09058435]
["bitfinex-derivatives","BTCF0:USTF0",1641182903718,0.0001,46831.0,46829.0,0.72734159]
["bitfinex-derivatives","BTCF0:USTF0",1641182904318,0.09095551,46831.0,46829.0,0.72734159]
["bitfinex-derivatives","BTCF0:USTF0",1641182904518,0.09095551,46831.0,46829.0,0.53234159]
["bitfinex-derivatives","BTCF0:USTF0",1641182905320,0.09095551,46831.0,46829.0,0.72734159]
["bitfinex-derivatives","BTCF0:USTF0",1641182906320,0.09095551,46831.0,46830.0,0.02135293]
["bitfinex-derivatives","BTCF0:USTF0",1641182907221,0.09095551,46831.0,46830.0,0.21635293]
["bitfinex-derivatives","BTCF0:USTF0",1641182907623,0.0001,46831.0,46830.0,0.21635293]
["bitfinex-derivatives","BTCF0:USTF0",1641182908021,0.0001,46831.0,46830.0,0.33747968]
["bitfinex-derivatives","BTCF0:USTF0",1641182908620,0.0001,46831.0,46830.0,0.14247968]
["bitfinex-derivatives","BTCF0:USTF0",1641182909221,0.0001,46831.0,46830.0,0.21635293]
["bitfinex-derivatives","BTCF0:USTF0",1641182910624,0.0001,46831.0,46830.0,0.02135293]
["bitfinex-derivatives","BTCF0:USTF0",1641182911028,0.09095551,46831.0,46830.0,0.02135293]
["bitfinex-derivatives","BTCF0:USTF0",1641182911226,0.09095551,46831.0,46830.0,0.21535293]
["bitfinex-derivatives","BTCF0:USTF0",1641182911626,0.0001,46831.0,46830.0,0.21535293]
["bitfinex-derivatives","BTCF0:USTF0",1641182912026,0.0317,46831.0,46830.0,0.21535293]
["bitfinex-derivatives","BTCF0:USTF0",1641182912625,0.0317,46831.0,46830.0,0.02135293]
["bitfinex-derivatives","BTCF0:USTF0",1641182912828,0.0001,46831.0,46830.0,0.02135293]
["bitfinex-derivatives","BTCF0:USTF0",1641182913026,0.09095551,46831.0,46830.0,0.02135293]
["bitfinex-derivatives","BTCF0:USTF0",1641182913226,0.09095551,46831.0,46830.0,0.21535293]
["bitfinex-derivatives","BTCF0:USTF0",1641182913927,0.0001,46831.0,46830.0,0.21535293]
["bitfinex-derivatives","BTCF0:USTF0",1641182914330,0.0001,46831.0,46830.0,0.39535293]
["bitfinex-derivatives","BTCF0:USTF0",1641182914528,0.0001,46831.0,46830.0,0.20135293]
["bitfinex-derivatives","BTCF0:USTF0",1641182914829,5.551e-05,46832.0,46830.0,0.02135293]
["bitfinex-derivatives","BTCF0:USTF0",1641182915030,0.0001,46835.0,46831.0,0.20135017]
["bitfinex-derivatives","BTCF0:USTF0",1641182915232,0.62109059,46847.0,46834.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641182915433,0.62109059,46847.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182915629,0.62109059,46847.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182915829,0.62109059,46847.0,46846.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641182916031,0.62109059,46847.0,46846.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641182916432,0.62109059,46847.0,46846.0,0.17247339]
["bitfinex-derivatives","BTCF0:USTF0",1641182916830,0.79047181,46849.0,46846.0,0.17247339]
["bitfinex-derivatives","BTCF0:USTF0",1641182917031,0.0001,46850.0,46846.0,0.17147339]
["bitfinex-derivatives","BTCF0:USTF0",1641182917232,0.0001,46850.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182917532,0.0001,46850.0,46846.0,0.36447339]
["bitfinex-derivatives","BTCF0:USTF0",1641182918332,0.0001,46850.0,46847.0,0.36324276]
["bitfinex-derivatives","BTCF0:USTF0",1641182919234,0.0001,46850.0,46847.0,0.55624276]
["bitfinex-derivatives","BTCF0:USTF0",1641182919435,0.0001,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641182920739,1.4526975,46853.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641182920939,1.4526975,46853.0,46848.0,0.54324276]
["bitfinex-derivatives","BTCF0:USTF0",1641182921138,1.02584224,46853.0,46852.0,0.20133899]
["bitfinex-derivatives","BTCF0:USTF0",1641182921341,0.0001,46860.0,46852.0,0.20133899]
["bitfinex-derivatives","BTCF0:USTF0",1641182921539,0.0001,46860.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182923441,0.0001,46860.0,46859.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641182924642,0.0001,46860.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182925359,0.0001,46860.0,46859.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641182926543,0.0001,46860.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182927445,0.0001,46860.0,46859.0,0.40636567]
["bitfinex-derivatives","BTCF0:USTF0",1641182928746,0.0001,46860.0,46859.0,0.21636567]
["bitfinex-derivatives","BTCF0:USTF0",1641182929347,0.0001,46860.0,46859.0,0.40736567]
["bitfinex-derivatives","BTCF0:USTF0",1641182930751,0.0001,46860.0,46859.0,0.21636567]
["bitfinex-derivatives","BTCF0:USTF0",1641182931350,0.0001,46860.0,46859.0,0.40836567]
["bitfinex-derivatives","BTCF0:USTF0",1641182933152,0.0001,46860.0,46859.0,0.21636567]
["bitfinex-derivatives","BTCF0:USTF0",1641182933350,0.0001,46860.0,46859.0,0.40736567]
["bitfinex-derivatives","BTCF0:USTF0",1641182934952,0.0001,46860.0,46859.0,0.21636567]
["bitfinex-derivatives","BTCF0:USTF0",1641182935453,0.0001,46860.0,46859.0,0.40836567]
["bitfinex-derivatives","BTCF0:USTF0",1641182936653,0.0001,46860.0,46859.0,0.21636567]
["bitfinex-derivatives","BTCF0:USTF0",1641182937354,0.0001,46860.0,46859.0,0.40836567]
["bitfinex-derivatives","BTCF0:USTF0",1641182938756,0.0001,46860.0,46859.0,0.21636567]
["bitfinex-derivatives","BTCF0:USTF0",1641182939358,0.0001,46860.0,46859.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182939557,0.1801,46860.0,46859.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182939758,0.1801,46860.0,46852.0,0.02133899]
["bitfinex-derivatives","BTCF0:USTF0",1641182939957,0.18,46855.0,46852.0,0.02133899]
["bitfinex-derivatives","BTCF0:USTF0",1641182940156,0.2637,46855.0,46846.0,0.70760134]
["bitfinex-derivatives","BTCF0:USTF0",1641182941172,0.0837,46855.0,46846.0,0.70760134]
["bitfinex-derivatives","BTCF0:USTF0",1641182941371,0.18,46851.0,46846.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641182941673,0.14033567,46854.0,46849.0,0.02134434]
["bitfinex-derivatives","BTCF0:USTF0",1641182941871,0.14033567,46854.0,46853.0,0.02134278]
["bitfinex-derivatives","BTCF0:USTF0",1641182942473,0.173,46855.0,46853.0,0.02134278]
["bitfinex-derivatives","BTCF0:USTF0",1641182942871,0.0001,46860.0,46854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641182943072,0.0001,46860.0,46853.0,0.02134278]
["bitfinex-derivatives","BTCF0:USTF0",1641182943472,0.1821,46860.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641182943772,0.1821,46860.0,46857.0,0.02134082]
["bitfinex-derivatives","BTCF0:USTF0",1641182944772,0.0001,46860.0,46857.0,0.02134082]
["bitfinex-derivatives","BTCF0:USTF0",1641182945371,0.1791,46860.0,46857.0,0.20334082]
["bitfinex-derivatives","BTCF0:USTF0",1641182946673,0.0001,46860.0,46857.0,0.02134082]
["bitfinex-derivatives","BTCF0:USTF0",1641182947472,0.0001,46860.0,46857.0,0.20934082]
["bitfinex-derivatives","BTCF0:USTF0",1641182947973,0.0001,46860.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641182948173,0.0001,46860.0,46859.0,0.02133898]
["bitfinex-derivatives","BTCF0:USTF0",1641182948573,0.09089642,46860.0,46859.0,0.02133898]
["bitfinex-derivatives","BTCF0:USTF0",1641182949475,0.09089642,46860.0,46859.0,0.20933898]
["bitfinex-derivatives","BTCF0:USTF0",1641182949675,0.0001,46860.0,46859.0,0.20933898]
["bitfinex-derivatives","BTCF0:USTF0",1641182950577,0.0001,46860.0,46859.0,0.57258174]
["bitfinex-derivatives","BTCF0:USTF0",1641182950778,0.0001,46860.0,46859.0,0.55124276]
["bitfinex-derivatives","BTCF0:USTF0",1641182951378,1.44705395,46860.0,46859.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641182952181,1.44705395,46860.0,46859.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1641182952779,1.44705395,46860.0,46859.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641182952979,0.0001,46860.0,46859.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641182953380,0.0001,46860.0,46859.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1641182953682,0.0001,46860.0,46859.0,0.26638905]
["bitfinex-derivatives","BTCF0:USTF0",1641182954682,0.0001,46860.0,46859.0,0.07938905]
["bitfinex-derivatives","BTCF0:USTF0",1641182954881,0.0001,46860.0,46859.0,0.44263181]
["bitfinex-derivatives","BTCF0:USTF0",1641182955382,0.0001,46860.0,46859.0,0.62963181]
["bitfinex-derivatives","BTCF0:USTF0",1641182956681,0.0001,46860.0,46859.0,0.44263181]
["bitfinex-derivatives","BTCF0:USTF0",1641182957385,0.0001,46860.0,46859.0,0.62963181]
["bitfinex-derivatives","BTCF0:USTF0",1641182958289,0.0001,46860.0,46859.0,0.26638905]
["bitfinex-derivatives","BTCF0:USTF0",1641182958487,0.09089642,46860.0,46859.0,0.26638905]
["bitfinex-derivatives","BTCF0:USTF0",1641182958889,0.09089642,46860.0,46859.0,0.07938905]
["bitfinex-derivatives","BTCF0:USTF0",1641182959388,0.09089642,46860.0,46859.0,0.26738905]
["bitfinex-derivatives","BTCF0:USTF0",1641182959889,0.09089642,46860.0,46859.0,0.86882097]
["bitfinex-derivatives","BTCF0:USTF0",1641182960390,0.0001,46860.0,46859.0,0.86882097]
["bitfinex-derivatives","BTCF0:USTF0",1641182960688,0.0001,46860.0,46859.0,0.68082097]
["bitfinex-derivatives","BTCF0:USTF0",1641182960989,0.0001,46860.0,46859.0,0.07938905]
["bitfinex-derivatives","BTCF0:USTF0",1641182961391,0.0001,46860.0,46859.0,0.26738905]
["bitfinex-derivatives","BTCF0:USTF0",1641182962791,0.0001,46860.0,46859.0,0.07938905]
["bitfinex-derivatives","BTCF0:USTF0",1641182963394,0.0001,46860.0,46859.0,0.26838905]
["bitfinex-derivatives","BTCF0:USTF0",1641182963797,0.0001,46860.0,46859.0,0.62877081]
["bitfinex-derivatives","BTCF0:USTF0",1641182964895,0.0001,46860.0,46859.0,0.43977081]
["bitfinex-derivatives","BTCF0:USTF0",1641182965497,0.0001,46860.0,46859.0,0.62877081]
["bitfinex-derivatives","BTCF0:USTF0",1641182966299,0.0001,46860.0,46859.0,0.26838905]
["bitfinex-derivatives","BTCF0:USTF0",1641182966597,0.0001,46860.0,46859.0,0.86982097]
["bitfinex-derivatives","BTCF0:USTF0",1641182967297,0.0001,46860.0,46859.0,0.07938905]
["bitfinex-derivatives","BTCF0:USTF0",1641182967497,0.0001,46860.0,46859.0,0.26838905]
["bitfinex-derivatives","BTCF0:USTF0",1641182967698,0.0001,46860.0,46859.0,0.46640607]
["bitfinex-derivatives","BTCF0:USTF0",1641182968600,0.0001,46860.0,46859.0,0.78672407]
["bitfinex-derivatives","BTCF0:USTF0",1641182968902,0.0001,46860.0,46859.0,0.59772407]
["bitfinex-derivatives","BTCF0:USTF0",1641182969300,0.0001,46860.0,46859.0,1.44503689]
["bitfinex-derivatives","BTCF0:USTF0",1641182969497,0.0001,46860.0,46859.0,1.63703689]
["bitfinex-derivatives","BTCF0:USTF0",1641182969898,0.0001,46860.0,46859.0,0.91075765]
["bitfinex-derivatives","BTCF0:USTF0",1641182970098,0.0001,46860.0,46859.0,0.78972407]
["bitfinex-derivatives","BTCF0:USTF0",1641182970398,0.0001,46860.0,46859.0,0.91075928]
["bitfinex-derivatives","BTCF0:USTF0",1641182970801,0.0001,46860.0,46859.0,0.71875928]
["bitfinex-derivatives","BTCF0:USTF0",1641182971200,0.0001,46860.0,46859.0,1.55984276]
["bitfinex-derivatives","BTCF0:USTF0",1641182971403,0.0001,46860.0,46859.0,1.75184276]
["bitfinex-derivatives","BTCF0:USTF0",1641182972000,0.0001,46860.0,46859.0,0.91075928]
["bitfinex-derivatives","BTCF0:USTF0",1641182972801,0.0001,46860.0,46859.0,0.71875928]
["bitfinex-derivatives","BTCF0:USTF0",1641182973403,0.0001,46860.0,46859.0,0.91075928]
["bitfinex-derivatives","BTCF0:USTF0",1641182974702,0.0001,46860.0,46859.0,0.71875928]
["bitfinex-derivatives","BTCF0:USTF0",1641182975407,0.0001,46860.0,46859.0,0.91075928]
["bitfinex-derivatives","BTCF0:USTF0",1641182975904,0.0001,46860.0,46859.0,0.78972407]
["bitfinex-derivatives","BTCF0:USTF0",1641182976705,0.0001,46860.0,46859.0,0.71876098]
["bitfinex-derivatives","BTCF0:USTF0",1641182977108,0.0001,46860.0,46859.0,1.56072426]
["bitfinex-derivatives","BTCF0:USTF0",1641182977507,0.0001,46860.0,46859.0,1.73138521]
["bitfinex-derivatives","BTCF0:USTF0",1641182977705,0.0001,46860.0,46859.0,1.7527232]
["bitfinex-derivatives","BTCF0:USTF0",1641182978706,0.0001,46860.0,46859.0,1.5607232]
["bitfinex-derivatives","BTCF0:USTF0",1641182979406,0.0001,46860.0,46859.0,1.7527232]
["bitfinex-derivatives","BTCF0:USTF0",1641182980707,0.0001,46860.0,46859.0,1.5607232]
["bitfinex-derivatives","BTCF0:USTF0",1641182981409,0.0001,46860.0,46859.0,1.7527232]
["bitfinex-derivatives","BTCF0:USTF0",1641182982308,1.44695395,46864.0,46863.0,0.42667285]
["bitfinex-derivatives","BTCF0:USTF0",1641182982707,1.44695395,46864.0,46859.0,1.04238818]
["bitfinex-derivatives","BTCF0:USTF0",1641182983006,1.44695395,46864.0,46860.0,0.12103628]
["bitfinex-derivatives","BTCF0:USTF0",1641182984008,1.44695395,46864.0,46862.0,0.36116716]
["bitfinex-derivatives","BTCF0:USTF0",1641182985409,0.06,46863.0,46862.0,0.55116716]
["bitfinex-derivatives","BTCF0:USTF0",1641182985613,0.11845,46863.0,46857.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182985909,0.18,46858.0,46857.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182986109,0.28067134,46858.0,46857.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182986414,0.46067134,46858.0,46856.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182986609,0.28067134,46858.0,46856.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182987309,1.71775037,46857.0,46856.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641182987510,1.71775037,46857.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182987710,0.18,46854.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182987910,0.12,46854.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182988110,0.14033567,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182989312,0.23113209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182989614,0.42613209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182990714,0.23113209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182991614,0.41813209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182992218,0.59813209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182992414,0.41813209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182992817,0.23113209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182993417,0.59913209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182994619,0.41913209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182994821,0.23113209,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182995119,0.14033567,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182995521,0.32833567,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182997239,0.14033567,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182997441,0.32733567,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182998740,0.14033567,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182999440,0.32333567,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641182999840,0.32333567,46853.0,46852.0,0.14239268]
["bitfinex-derivatives","BTCF0:USTF0",1641183000043,0.32333567,46853.0,46852.0,0.02134293]
["bitfinex-derivatives","BTCF0:USTF0",1641183000241,0.32333567,46853.0,46852.0,0.34057993]
["bitfinex-derivatives","BTCF0:USTF0",1641183000441,0.183,46853.0,46852.0,0.46162968]
["bitfinex-derivatives","BTCF0:USTF0",1641183000641,0.183,46853.0,46852.0,0.47373417]
["bitfinex-derivatives","BTCF0:USTF0",1641183000842,0.84637316,46855.0,46852.0,0.47373417]
["bitfinex-derivatives","BTCF0:USTF0",1641183001243,0.36271071,46854.0,46852.0,0.47373417]
["bitfinex-derivatives","BTCF0:USTF0",1641183001445,0.36271071,46854.0,46853.0,0.12104975]
["bitfinex-derivatives","BTCF0:USTF0",1641183001648,0.36271071,46854.0,46852.0,0.34057993]
["bitfinex-derivatives","BTCF0:USTF0",1641183001846,0.36271071,46854.0,46853.0,0.322109]
["bitfinex-derivatives","BTCF0:USTF0",1641183002247,0.36271071,46855.0,46853.0,0.322109]
["bitfinex-derivatives","BTCF0:USTF0",1641183003448,0.038,46855.0,46853.0,0.68365509]
["bitfinex-derivatives","BTCF0:USTF0",1641183004249,0.40071071,46855.0,46853.0,0.322109]
["bitfinex-derivatives","BTCF0:USTF0",1641183004850,0.36271071,46855.0,46853.0,0.322109]
["bitfinex-derivatives","BTCF0:USTF0",1641183005552,0.36671071,46855.0,46853.0,0.322109]
["bitfinex-derivatives","BTCF0:USTF0",1641183006153,0.36671071,46855.0,46854.0,0.12103874]
["bitfinex-derivatives","BTCF0:USTF0",1641183006554,0.004,46855.0,46854.0,0.43497674]
["bitfinex-derivatives","BTCF0:USTF0",1641183006853,0.36271071,46856.0,46854.0,0.313938]
["bitfinex-derivatives","BTCF0:USTF0",1641183007454,0.54571071,46856.0,46854.0,0.313938]
["bitfinex-derivatives","BTCF0:USTF0",1641183007658,0.36271071,46855.0,46852.0,0.38288902]
["bitfinex-derivatives","BTCF0:USTF0",1641183008256,0.36271071,46855.0,46853.0,0.319466]
["bitfinex-derivatives","BTCF0:USTF0",1641183008455,0.36271071,46855.0,46853.0,0.4405058]
["bitfinex-derivatives","BTCF0:USTF0",1641183008655,0.36271071,46855.0,46853.0,0.319466]
["bitfinex-derivatives","BTCF0:USTF0",1641183009456,0.44571071,46855.0,46853.0,0.319466]
["bitfinex-derivatives","BTCF0:USTF0",1641183010459,0.44571071,46855.0,46854.0,0.12104106]
["bitfinex-derivatives","BTCF0:USTF0",1641183010858,0.13792713,46855.0,46854.0,0.12104106]
["bitfinex-derivatives","BTCF0:USTF0",1641183011058,0.13792713,46855.0,46854.0,0.44163006]
["bitfinex-derivatives","BTCF0:USTF0",1641183011259,0.13792713,46855.0,46854.0,0.320589]
["bitfinex-derivatives","BTCF0:USTF0",1641183011457,0.13792713,46855.0,46854.0,0.44163006]
["bitfinex-derivatives","BTCF0:USTF0",1641183011659,0.13792713,46855.0,46854.0,0.12104106]
["bitfinex-derivatives","BTCF0:USTF0",1641183011858,0.13792713,46855.0,46854.0,0.43687406]
["bitfinex-derivatives","BTCF0:USTF0",1641183012861,0.05492713,46855.0,46854.0,0.43687406]
["bitfinex-derivatives","BTCF0:USTF0",1641183013858,0.28067134,46858.0,46854.0,0.43687406]
["bitfinex-derivatives","BTCF0:USTF0",1641183014159,0.28067134,46858.0,46855.0,0.12104106]
["bitfinex-derivatives","BTCF0:USTF0",1641183014359,0.14033567,46858.0,46855.0,0.12104106]
["bitfinex-derivatives","BTCF0:USTF0",1641183014559,0.84637316,46860.0,46856.0,0.318993]
["bitfinex-derivatives","BTCF0:USTF0",1641183015362,1.01137316,46860.0,46853.0,0.321495]
["bitfinex-derivatives","BTCF0:USTF0",1641183015562,1.01137316,46860.0,46859.0,0.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1641183015761,1.01137316,46860.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183016763,0.84637316,46862.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183017362,1.03037316,46862.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183017962,0.184,46862.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183018266,0.27478366,46862.0,46860.0,0.92198882]
["bitfinex-derivatives","BTCF0:USTF0",1641183018463,0.27478366,46862.0,46860.0,0.60257682]
["bitfinex-derivatives","BTCF0:USTF0",1641183018663,0.09078366,46862.0,46860.0,0.60257682]
["bitfinex-derivatives","BTCF0:USTF0",1641183018863,0.09078366,46861.0,46860.0,0.60257682]
["bitfinex-derivatives","BTCF0:USTF0",1641183019565,0.27478366,46861.0,46860.0,0.60257682]
["bitfinex-derivatives","BTCF0:USTF0",1641183019766,0.184,46861.0,46860.0,0.60257682]
["bitfinex-derivatives","BTCF0:USTF0",1641183020469,0.184,46861.0,46860.0,0.92123282]
["bitfinex-derivatives","BTCF0:USTF0",1641183020872,0.84618595,46863.0,46860.0,0.318656]
["bitfinex-derivatives","BTCF0:USTF0",1641183021368,1.03318595,46863.0,46860.0,0.318656]
["bitfinex-derivatives","BTCF0:USTF0",1641183021569,1.12396746,46863.0,46860.0,0.318656]
["bitfinex-derivatives","BTCF0:USTF0",1641183021768,1.12396746,46863.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183022170,1.03318595,46863.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183022887,0.84618595,46863.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183023170,0.36265425,46860.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183023771,0.36265425,46860.0,46859.0,0.23293273]
["bitfinex-derivatives","BTCF0:USTF0",1641183025372,0.54665425,46860.0,46859.0,0.23293273]
["bitfinex-derivatives","BTCF0:USTF0",1641183025572,0.54665425,46860.0,46859.0,0.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1641183025773,0.54665425,46860.0,46859.0,0.23293361]
["bitfinex-derivatives","BTCF0:USTF0",1641183026174,0.54665425,46860.0,46859.0,0.24272761]
["bitfinex-derivatives","BTCF0:USTF0",1641183026175,0.35464394,46860.0,46859.0,0.24272761]
["bitfinex-derivatives","BTCF0:USTF0",1641183026374,0.35464394,46860.0,46859.0,0.56343761]
["bitfinex-derivatives","BTCF0:USTF0",1641183027175,0.184,46860.0,46859.0,0.56343761]
["bitfinex-derivatives","BTCF0:USTF0",1641183027675,0.16,46860.0,46859.0,0.56343761]
["bitfinex-derivatives","BTCF0:USTF0",1641183028775,0.14033567,46864.0,46859.0,0.56343761]
["bitfinex-derivatives","BTCF0:USTF0",1641183029175,0.14033567,46864.0,46860.0,0.12103475]
["bitfinex-derivatives","BTCF0:USTF0",1641183029575,0.32533567,46864.0,46860.0,0.12103475]
["bitfinex-derivatives","BTCF0:USTF0",1641183030076,0.32533567,46864.0,46861.0,0.319858]
["bitfinex-derivatives","BTCF0:USTF0",1641183030678,0.32533567,46864.0,46861.0,0.381708]
["bitfinex-derivatives","BTCF0:USTF0",1641183030878,0.14033567,46864.0,46861.0,0.381708]
["bitfinex-derivatives","BTCF0:USTF0",1641183031080,0.14033567,46864.0,46862.0,0.12102728]
["bitfinex-derivatives","BTCF0:USTF0",1641183031478,0.32033567,46864.0,46863.0,0.320129]
["bitfinex-derivatives","BTCF0:USTF0",1641183031878,0.32033567,46864.0,46863.0,0.44115628]
["bitfinex-derivatives","BTCF0:USTF0",1641183032079,0.30533567,46864.0,46863.0,0.44115628]
["bitfinex-derivatives","BTCF0:USTF0",1641183032278,0.114,46864.0,46863.0,0.12102728]
["bitfinex-derivatives","BTCF0:USTF0",1641183032681,0.84618595,46868.0,46863.0,0.44220628]
["bitfinex-derivatives","BTCF0:USTF0",1641183032981,0.84618595,46868.0,46864.0,0.12102728]
["bitfinex-derivatives","BTCF0:USTF0",1641183033280,0.84618595,46868.0,46863.0,0.321179]
["bitfinex-derivatives","BTCF0:USTF0",1641183033481,0.97718595,46868.0,46865.0,0.316834]
["bitfinex-derivatives","BTCF0:USTF0",1641183033682,1.06795377,46868.0,46864.0,0.504651]
["bitfinex-derivatives","BTCF0:USTF0",1641183033880,1.06795377,46868.0,46865.0,0.320537]
["bitfinex-derivatives","BTCF0:USTF0",1641183034081,1.06795377,46868.0,46866.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183034281,1e-08,46868.0,46866.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183034482,0.18,46876.0,46867.0,0.33927946]
["bitfinex-derivatives","BTCF0:USTF0",1641183034681,0.18,46876.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183035082,0.18,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183035281,1.44695395,46878.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183035586,1.62695395,46877.0,46870.0,0.34812967]
["bitfinex-derivatives","BTCF0:USTF0",1641183035781,1.62695395,46877.0,46871.0,0.321363]
["bitfinex-derivatives","BTCF0:USTF0",1641183035984,1.62695395,46877.0,46871.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1641183036585,1.62695395,46877.0,46871.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1641183036784,0.18,46877.0,46871.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1641183037485,0.18,46877.0,46871.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1641183038897,0.18,46877.0,46871.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1641183039598,0.18,46877.0,46871.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1641183039798,1.44695395,46874.0,46872.0,0.3600587]
["bitfinex-derivatives","BTCF0:USTF0",1641183041306,0.18,46877.0,46872.0,0.3600587]
["bitfinex-derivatives","BTCF0:USTF0",1641183041601,0.18,46877.0,46872.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641183043003,0.18,46877.0,46870.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641183043503,0.18,46877.0,46870.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641183043907,0.18,46879.0,46871.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1641183044104,0.0001,46880.0,46871.0,0.395762]
["bitfinex-derivatives","BTCF0:USTF0",1641183044305,0.18,46879.0,46871.0,0.395762]
["bitfinex-derivatives","BTCF0:USTF0",1641183044906,0.84596576,46874.0,46871.0,0.395762]
["bitfinex-derivatives","BTCF0:USTF0",1641183045607,0.84596576,46874.0,46873.0,0.02133238]
["bitfinex-derivatives","BTCF0:USTF0",1641183046008,0.84596576,46874.0,46873.0,0.34193538]
["bitfinex-derivatives","BTCF0:USTF0",1641183046609,0.84596576,46875.0,46873.0,0.34193538]
["bitfinex-derivatives","BTCF0:USTF0",1641183047208,0.84596576,46875.0,46874.0,0.07057092]
["bitfinex-derivatives","BTCF0:USTF0",1641183047608,0.55948851,46875.0,46874.0,0.41139461]
["bitfinex-derivatives","BTCF0:USTF0",1641183047808,0.0001,46880.0,46874.0,0.57006392]
["bitfinex-derivatives","BTCF0:USTF0",1641183048007,0.0001,46880.0,46879.0,0.02132778]
["bitfinex-derivatives","BTCF0:USTF0",1641183048411,0.0001,46880.0,46879.0,0.33765178]
["bitfinex-derivatives","BTCF0:USTF0",1641183048709,0.0001,46880.0,46879.0,0.47798745]
["bitfinex-derivatives","BTCF0:USTF0",1641183049213,0.0001,46880.0,46879.0,1.45798745]
["bitfinex-derivatives","BTCF0:USTF0",1641183049409,1.44695395,46889.0,46879.0,1.27798745]
["bitfinex-derivatives","BTCF0:USTF0",1641183049608,1.44695395,46889.0,46880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183050007,1.44695395,46889.0,46881.0,0.322023]
["bitfinex-derivatives","BTCF0:USTF0",1641183050508,1.44695395,46889.0,46881.0,0.417293]
["bitfinex-derivatives","BTCF0:USTF0",1641183050707,1.44695395,46889.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183051412,0.09084217,46890.0,46887.0,0.02132723]
["bitfinex-derivatives","BTCF0:USTF0",1641183053612,0.09084217,46890.0,46887.0,0.19432723]
["bitfinex-derivatives","BTCF0:USTF0",1641183054812,0.09084217,46890.0,46887.0,0.02132723]
["bitfinex-derivatives","BTCF0:USTF0",1641183055514,0.09084217,46890.0,46887.0,0.19532723]
["bitfinex-derivatives","BTCF0:USTF0",1641183056114,0.09084217,46890.0,46888.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183056513,0.09084217,46890.0,46888.0,0.329947]
["bitfinex-derivatives","BTCF0:USTF0",1641183056714,0.09084217,46890.0,46887.0,0.19532723]
["bitfinex-derivatives","BTCF0:USTF0",1641183056915,0.09084217,46890.0,46887.0,0.02132723]
["bitfinex-derivatives","BTCF0:USTF0",1641183056916,0.0001,46890.0,46887.0,0.02132723]
["bitfinex-derivatives","BTCF0:USTF0",1641183057615,0.0001,46890.0,46887.0,0.20832723]
["bitfinex-derivatives","BTCF0:USTF0",1641183058815,0.0001,46890.0,46887.0,0.02132723]
["bitfinex-derivatives","BTCF0:USTF0",1641183059517,0.18,46888.0,46887.0,0.20432723]
["bitfinex-derivatives","BTCF0:USTF0",1641183059718,0.1802,46888.0,46887.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641183059917,0.1802,46888.0,46876.0,0.3600587]
["bitfinex-derivatives","BTCF0:USTF0",1641183060116,0.18,46881.0,46876.0,0.3600587]
["bitfinex-derivatives","BTCF0:USTF0",1641183061218,0.0002,46880.0,46876.0,0.3600587]
["bitfinex-derivatives","BTCF0:USTF0",1641183061421,0.18,46877.0,46876.0,0.3600587]
["bitfinex-derivatives","BTCF0:USTF0",1641183061819,0.18,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183062020,0.18,46871.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183062820,0.14033567,46875.0,46869.0,0.3600587]
["bitfinex-derivatives","BTCF0:USTF0",1641183063222,0.14033567,46875.0,46867.0,0.62391294]
["bitfinex-derivatives","BTCF0:USTF0",1641183063421,0.14033567,46875.0,46867.0,0.02133612]
["bitfinex-derivatives","BTCF0:USTF0",1641183063422,0.84602584,46872.0,46867.0,0.02133612]
["bitfinex-derivatives","BTCF0:USTF0",1641183064122,0.36255977,46871.0,46867.0,0.38139482]
["bitfinex-derivatives","BTCF0:USTF0",1641183065726,0.189,46871.0,46867.0,0.18863739]
["bitfinex-derivatives","BTCF0:USTF0",1641183065927,0.189,46871.0,46868.0,0.318725]
["bitfinex-derivatives","BTCF0:USTF0",1641183066228,0.189,46871.0,46869.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183066927,0.09075849,46874.0,46869.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183067529,0.09075849,46870.0,46868.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183068129,0.186,46874.0,46868.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183068130,0.09075849,46873.0,46868.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183068529,0.18,46871.0,46868.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183068728,0.09075849,46873.0,46868.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183069431,0.09075849,46873.0,46872.0,0.3607227]
["bitfinex-derivatives","BTCF0:USTF0",1641183069632,0.27575849,46873.0,46872.0,0.3607227]
["bitfinex-derivatives","BTCF0:USTF0",1641183070431,0.185,46873.0,46871.0,0.3607227]
["bitfinex-derivatives","BTCF0:USTF0",1641183070929,0.09075849,46874.0,46871.0,0.3607227]
["bitfinex-derivatives","BTCF0:USTF0",1641183071130,0.09075849,46872.0,46870.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183072334,0.27275849,46874.0,46870.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183072533,0.27275849,46874.0,46870.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1641183072834,0.09075849,46874.0,46870.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1641183073034,0.09075849,46873.0,46870.0,0.68969451]
["bitfinex-derivatives","BTCF0:USTF0",1641183073534,0.27775849,46873.0,46870.0,0.68969451]
["bitfinex-derivatives","BTCF0:USTF0",1641183074134,0.187,46873.0,46871.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183075035,0.09075849,46872.0,46871.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183075634,0.28075849,46872.0,46871.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183075836,0.19,46872.0,46871.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183076637,0.28075849,46872.0,46871.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183076838,0.28075849,46872.0,46870.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183077037,0.09075849,46872.0,46870.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1641183077538,0.09075849,46872.0,46869.0,0.24301274]
["bitfinex-derivatives","BTCF0:USTF0",1641183077539,0.09075849,46871.0,46869.0,0.24301274]
["bitfinex-derivatives","BTCF0:USTF0",1641183079543,0.27975849,46871.0,46869.0,0.24301274]
["bitfinex-derivatives","BTCF0:USTF0",1641183080844,0.09075849,46870.0,46869.0,0.24301274]
["bitfinex-derivatives","BTCF0:USTF0",1641183081647,0.192,46870.0,46869.0,0.24301274]
["bitfinex-derivatives","BTCF0:USTF0",1641183082450,0.28275849,46870.0,46869.0,0.24301274]
["bitfinex-derivatives","BTCF0:USTF0",1641183082647,0.28275849,46870.0,46866.0,1.23256929]
["bitfinex-derivatives","BTCF0:USTF0",1641183083049,0.18,46867.0,46866.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183083650,0.193,46867.0,46866.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183084552,0.28375849,46867.0,46866.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183084754,0.28375849,46867.0,46862.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183084954,0.09075849,46867.0,46862.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183085552,0.09075849,46866.0,46862.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183087567,0.27575849,46866.0,46862.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183088868,0.09075849,46866.0,46862.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183089568,0.27575849,46866.0,46865.0,0.26135607]
["bitfinex-derivatives","BTCF0:USTF0",1641183089868,0.185,46866.0,46865.0,0.26135607]
["bitfinex-derivatives","BTCF0:USTF0",1641183090071,0.185,46866.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183090370,0.27575849,46866.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183090971,0.09075849,46866.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183091368,0.09075849,46866.0,46865.0,0.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1641183091569,0.27775849,46866.0,46865.0,0.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1641183091770,0.187,46866.0,46865.0,0.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1641183092569,0.27775849,46866.0,46865.0,0.32630522]
["bitfinex-derivatives","BTCF0:USTF0",1641183092972,0.09075849,46866.0,46865.0,0.32630522]
["bitfinex-derivatives","BTCF0:USTF0",1641183093569,0.27975849,46866.0,46865.0,0.32630522]
["bitfinex-derivatives","BTCF0:USTF0",1641183094873,0.09075849,46866.0,46865.0,0.32630522]
["bitfinex-derivatives","BTCF0:USTF0",1641183095572,0.27975849,46866.0,46865.0,0.32630522]
["bitfinex-derivatives","BTCF0:USTF0",1641183095772,0.27975849,46866.0,46865.0,0.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1641183095974,0.189,46866.0,46865.0,0.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1641183096173,0.189,46866.0,46865.0,1.47258763]
["bitfinex-derivatives","BTCF0:USTF0",1641183096973,0.18,46869.0,46865.0,1.47258763]
["bitfinex-derivatives","BTCF0:USTF0",1641183097375,0.09075849,46866.0,46865.0,0.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1641183098074,0.09075849,46868.0,46865.0,0.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1641183098574,0.09075849,46868.0,46866.0,0.12101955]
["bitfinex-derivatives","BTCF0:USTF0",1641183098774,0.09075849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183099577,0.27475849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183100879,0.09075849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183101580,0.27575849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183102380,0.45575849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183102982,0.27075849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183103379,0.09075849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183103581,0.45475849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183104983,0.27075849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183105585,0.45575849,46868.0,46867.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183106383,0.45575849,46868.0,46867.0,0.36025523]
["bitfinex-derivatives","BTCF0:USTF0",1641183106991,0.27075849,46868.0,46867.0,0.36025523]
["bitfinex-derivatives","BTCF0:USTF0",1641183107591,0.45575849,46868.0,46867.0,0.36025523]
["bitfinex-derivatives","BTCF0:USTF0",1641183108194,0.45575849,46868.0,46866.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183109097,0.27075849,46868.0,46866.0,0.6003018]
["bitfinex-derivatives","BTCF0:USTF0",1641183109796,0.09075849,46867.0,46866.0,0.3600565]
["bitfinex-derivatives","BTCF0:USTF0",1641183111701,0.45575849,46867.0,46866.0,0.3600565]
["bitfinex-derivatives","BTCF0:USTF0",1641183112803,0.45575849,46867.0,46866.0,0.48107875]
["bitfinex-derivatives","BTCF0:USTF0",1641183113024,0.27075849,46867.0,46866.0,0.48107875]
["bitfinex-derivatives","BTCF0:USTF0",1641183113225,0.09075849,46867.0,46866.0,0.48107875]
["bitfinex-derivatives","BTCF0:USTF0",1641183113825,0.27675849,46867.0,46866.0,0.48107875]
["bitfinex-derivatives","BTCF0:USTF0",1641183115225,0.09075849,46867.0,46866.0,0.48107875]
["bitfinex-derivatives","BTCF0:USTF0",1641183115624,0.09075849,46867.0,46866.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183115824,0.27475849,46867.0,46866.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183116724,0.27475849,46867.0,46866.0,0.47944943]
["bitfinex-derivatives","BTCF0:USTF0",1641183116926,0.27475849,46867.0,46866.0,0.56888943]
["bitfinex-derivatives","BTCF0:USTF0",1641183117125,0.09075849,46867.0,46866.0,0.56888943]
["bitfinex-derivatives","BTCF0:USTF0",1641183117726,0.27475849,46867.0,46866.0,0.56888943]
["bitfinex-derivatives","BTCF0:USTF0",1641183118529,0.184,46867.0,46866.0,0.56888943]
["bitfinex-derivatives","BTCF0:USTF0",1641183119027,0.18,46868.0,46866.0,0.56888943]
["bitfinex-derivatives","BTCF0:USTF0",1641183119326,0.18,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183119527,0.18,46872.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183119727,0.184,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183120932,0.18,46872.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183121530,0.0001,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183123734,0.1851,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183125233,0.0001,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183125833,0.1861,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183126336,0.1861,46868.0,46867.0,0.72132405]
["bitfinex-derivatives","BTCF0:USTF0",1641183126934,0.1861,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183127138,0.0001,46868.0,46867.0,0.96143933]
["bitfinex-derivatives","BTCF0:USTF0",1641183127836,0.1851,46868.0,46867.0,0.96143933]
["bitfinex-derivatives","BTCF0:USTF0",1641183129136,0.0001,46868.0,46867.0,0.96143933]
["bitfinex-derivatives","BTCF0:USTF0",1641183129739,0.1891,46868.0,46867.0,0.96143933]
["bitfinex-derivatives","BTCF0:USTF0",1641183131737,0.3781,46868.0,46867.0,0.96143933]
["bitfinex-derivatives","BTCF0:USTF0",1641183132740,0.5581,46868.0,46867.0,0.96143933]
["bitfinex-derivatives","BTCF0:USTF0",1641183133141,0.1801,46868.0,46867.0,0.96143933]
["bitfinex-derivatives","BTCF0:USTF0",1641183133839,0.1851,46868.0,46867.0,0.96143933]
["bitfinex-derivatives","BTCF0:USTF0",1641183134440,0.1851,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183135141,0.0001,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183135341,0.09087346,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183135742,0.27587346,46868.0,46867.0,0.12102225]
["bitfinex-derivatives","BTCF0:USTF0",1641183136243,0.1851,46868.0,46867.0,0.7201901]
["bitfinex-derivatives","BTCF0:USTF0",1641183137043,0.0001,46868.0,46867.0,0.7201901]
["bitfinex-derivatives","BTCF0:USTF0",1641183137443,0.09087346,46868.0,46867.0,0.7201901]
["bitfinex-derivatives","BTCF0:USTF0",1641183137843,0.27687346,46868.0,46867.0,0.7201901]
["bitfinex-derivatives","BTCF0:USTF0",1641183138045,0.1861,46868.0,46867.0,0.7201901]
["bitfinex-derivatives","BTCF0:USTF0",1641183139044,0.0001,46868.0,46867.0,0.7201901]
["bitfinex-derivatives","BTCF0:USTF0",1641183139447,0.09087346,46868.0,46867.0,0.7201901]
["bitfinex-derivatives","BTCF0:USTF0",1641183139745,0.27687346,46868.0,46867.0,0.8043001]
["bitfinex-derivatives","BTCF0:USTF0",1641183140146,0.1861,46868.0,46867.0,0.8043001]
["bitfinex-derivatives","BTCF0:USTF0",1641183141050,0.0001,46868.0,46867.0,0.8043001]
["bitfinex-derivatives","BTCF0:USTF0",1641183141251,0.09087346,46868.0,46867.0,0.8043001]
["bitfinex-derivatives","BTCF0:USTF0",1641183141752,0.27887346,46868.0,46867.0,0.8043001]
["bitfinex-derivatives","BTCF0:USTF0",1641183142050,0.1881,46868.0,46867.0,0.8043001]
["bitfinex-derivatives","BTCF0:USTF0",1641183142751,0.1881,46868.0,46867.0,0.20513225]
["bitfinex-derivatives","BTCF0:USTF0",1641183142952,0.27887346,46868.0,46867.0,1.04554933]
["bitfinex-derivatives","BTCF0:USTF0",1641183143152,0.09087346,46868.0,46867.0,1.04554933]
["bitfinex-derivatives","BTCF0:USTF0",1641183143752,0.27487346,46868.0,46867.0,1.04554933]
["bitfinex-derivatives","BTCF0:USTF0",1641183144955,0.27487346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183145153,0.09087346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183145954,0.27587346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183146753,0.1851,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183147155,0.0001,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183147654,0.09087346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183147853,0.27487346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183148355,0.1841,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183149057,0.0001,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183149658,0.09087346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183149857,0.27587346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183150255,0.1851,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183151056,0.27587346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183151258,0.09087346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183151856,0.27587346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183152058,0.1851,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183152556,0.27587346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183153158,0.09087346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183153859,0.27587346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183155175,0.09087346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183155775,0.27587346,46868.0,46867.0,0.80423379]
["bitfinex-derivatives","BTCF0:USTF0",1641183155977,1.65340346,46868.0,46863.0,1.21123241]
["bitfinex-derivatives","BTCF0:USTF0",1641183156177,1.296,46864.0,46852.0,1.9703]
["bitfinex-derivatives","BTCF0:USTF0",1641183156377,0.14033567,46856.0,46852.0,1.9703]
["bitfinex-derivatives","BTCF0:USTF0",1641183156677,0.14033567,46856.0,46851.0,0.0213436]
["bitfinex-derivatives","BTCF0:USTF0",1641183156678,0.20494567,46856.0,46851.0,0.0213436]
["bitfinex-derivatives","BTCF0:USTF0",1641183156877,0.20494567,46856.0,46853.0,0.01210366]
["bitfinex-derivatives","BTCF0:USTF0",1641183157277,0.20494567,46856.0,46852.0,0.01210366]
["bitfinex-derivatives","BTCF0:USTF0",1641183157480,0.20494567,46856.0,46851.0,0.0213436]
["bitfinex-derivatives","BTCF0:USTF0",1641183157880,0.09077346,46855.0,46851.0,0.0213436]
["bitfinex-derivatives","BTCF0:USTF0",1641183158178,0.09077346,46855.0,46852.0,0.01210395]
["bitfinex-derivatives","BTCF0:USTF0",1641183158378,0.09077346,46855.0,46851.0,0.0213436]
["bitfinex-derivatives","BTCF0:USTF0",1641183158579,0.09077346,46855.0,46847.0,0.02134528]
["bitfinex-derivatives","BTCF0:USTF0",1641183158580,0.0002,46854.0,46847.0,0.02134528]
["bitfinex-derivatives","BTCF0:USTF0",1641183158981,0.0002,46854.0,46848.0,0.01210442]
["bitfinex-derivatives","BTCF0:USTF0",1641183159280,0.18,46853.0,46848.0,0.01210442]
["bitfinex-derivatives","BTCF0:USTF0",1641183159682,0.18,46853.0,46845.0,0.01210442]
["bitfinex-derivatives","BTCF0:USTF0",1641183159683,1.296,46853.0,46845.0,0.01210442]
["bitfinex-derivatives","BTCF0:USTF0",1641183159881,1.488,46853.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183160483,0.36317811,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183160685,0.36317811,46846.0,46845.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641183161184,0.36317811,46846.0,46841.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641183161387,0.0002,46848.0,46841.0,0.01210506]
["bitfinex-derivatives","BTCF0:USTF0",1641183161583,0.09077346,46852.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183161784,0.192,46848.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183161984,0.192,46848.0,46842.0,0.01210573]
["bitfinex-derivatives","BTCF0:USTF0",1641183162383,0.33233567,46848.0,46842.0,0.01210573]
["bitfinex-derivatives","BTCF0:USTF0",1641183163187,0.14033567,46848.0,46842.0,0.01210573]
["bitfinex-derivatives","BTCF0:USTF0",1641183163387,0.09077346,46847.0,46843.0,1.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183163988,0.28377346,46847.0,46843.0,1.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183164388,0.28377346,46847.0,46844.0,0.12105682]
["bitfinex-derivatives","BTCF0:USTF0",1641183164588,0.28377346,46847.0,46846.0,0.84228597]
["bitfinex-derivatives","BTCF0:USTF0",1641183165291,0.09077346,46847.0,46846.0,0.84228597]
["bitfinex-derivatives","BTCF0:USTF0",1641183165789,0.09077346,46847.0,46844.0,1.20326567]
["bitfinex-derivatives","BTCF0:USTF0",1641183165989,0.28377346,46847.0,46845.0,1.20326567]
["bitfinex-derivatives","BTCF0:USTF0",1641183166790,0.09077346,46846.0,46844.0,1.20326567]
["bitfinex-derivatives","BTCF0:USTF0",1641183166991,0.09077346,46846.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183167192,0.09077346,46846.0,46845.0,0.20134551]
["bitfinex-derivatives","BTCF0:USTF0",1641183167592,0.09077346,46846.0,46845.0,0.33450371]
["bitfinex-derivatives","BTCF0:USTF0",1641183167992,1.44695395,46852.0,46847.0,0.33614725]
["bitfinex-derivatives","BTCF0:USTF0",1641183168292,1.44695395,46852.0,46848.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183168492,1.44695395,46852.0,46848.0,0.45348909]
["bitfinex-derivatives","BTCF0:USTF0",1641183168693,1.44695395,46853.0,46848.0,0.44138382]
["bitfinex-derivatives","BTCF0:USTF0",1641183168894,1.44695395,46853.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183169695,1.44695395,46858.0,46851.0,1.20155608]
["bitfinex-derivatives","BTCF0:USTF0",1641183169894,0.182,46853.0,46851.0,1.20155608]
["bitfinex-derivatives","BTCF0:USTF0",1641183171196,1.44695395,46858.0,46851.0,1.20155608]
["bitfinex-derivatives","BTCF0:USTF0",1641183171897,0.32633567,46856.0,46851.0,1.20155608]
["bitfinex-derivatives","BTCF0:USTF0",1641183172499,0.32633567,46856.0,46853.0,0.84091499]
["bitfinex-derivatives","BTCF0:USTF0",1641183172700,0.32633567,46856.0,46855.0,0.60065356]
["bitfinex-derivatives","BTCF0:USTF0",1641183173801,0.14033567,46856.0,46855.0,0.60065356]
["bitfinex-derivatives","BTCF0:USTF0",1641183174003,0.32533567,46856.0,46855.0,0.60065356]
["bitfinex-derivatives","BTCF0:USTF0",1641183177412,0.14033567,46856.0,46854.0,0.60065356]
["bitfinex-derivatives","BTCF0:USTF0",1641183177813,0.14033567,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183178013,0.32733567,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183179415,0.14033567,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183180019,0.32733567,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183181329,0.14033567,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183181929,0.32533567,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183183834,0.41613472,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183184032,0.60313472,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183185434,0.41813472,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183185644,0.23113472,46856.0,46855.0,0.36041848]
["bitfinex-derivatives","BTCF0:USTF0",1641183185834,0.23113472,46856.0,46854.0,0.60065356]
["bitfinex-derivatives","BTCF0:USTF0",1641183186034,0.41713472,46856.0,46854.0,0.60065356]
["bitfinex-derivatives","BTCF0:USTF0",1641183187039,0.09079905,46855.0,46854.0,0.84091499]
["bitfinex-derivatives","BTCF0:USTF0",1641183187840,0.09079905,46855.0,46853.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1641183188040,0.27679905,46855.0,46853.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1641183188242,0.27679905,46855.0,46853.0,1.26757608]
["bitfinex-derivatives","BTCF0:USTF0",1641183188943,0.186,46855.0,46853.0,1.26757608]
["bitfinex-derivatives","BTCF0:USTF0",1641183189142,0.186,46855.0,46853.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1641183190042,0.187,46855.0,46853.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1641183190344,0.187,46855.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183191342,0.187,46855.0,46850.0,0.35953814]
["bitfinex-derivatives","BTCF0:USTF0",1641183191744,0.187,46855.0,46851.0,0.12104396]
["bitfinex-derivatives","BTCF0:USTF0",1641183191944,0.187,46855.0,46850.0,0.53953814]
["bitfinex-derivatives","BTCF0:USTF0",1641183192143,0.187,46855.0,46852.0,0.12104388]
["bitfinex-derivatives","BTCF0:USTF0",1641183192544,0.187,46855.0,46851.0,0.12104388]
["bitfinex-derivatives","BTCF0:USTF0",1641183192745,0.187,46855.0,46853.0,0.12104388]
["bitfinex-derivatives","BTCF0:USTF0",1641183193145,0.187,46855.0,46852.0,0.12104388]
["bitfinex-derivatives","BTCF0:USTF0",1641183193346,0.36262839,46857.0,46851.0,0.35953814]
["bitfinex-derivatives","BTCF0:USTF0",1641183193744,0.36262839,46857.0,46852.0,0.1210407]
["bitfinex-derivatives","BTCF0:USTF0",1641183193944,0.54962839,46857.0,46852.0,0.1210407]
["bitfinex-derivatives","BTCF0:USTF0",1641183194345,0.187,46857.0,46852.0,0.1210407]
["bitfinex-derivatives","BTCF0:USTF0",1641183194545,0.187,46857.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183195348,0.14033567,46859.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183196048,0.32633567,46859.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183196448,0.32633567,46859.0,46857.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183196652,0.32633567,46859.0,46857.0,0.67201269]
["bitfinex-derivatives","BTCF0:USTF0",1641183197449,0.14033567,46859.0,46857.0,0.67201269]
["bitfinex-derivatives","BTCF0:USTF0",1641183198150,0.32633567,46859.0,46857.0,0.67201269]
["bitfinex-derivatives","BTCF0:USTF0",1641183198551,0.32633567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183199351,0.14033567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183199950,0.32733567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183201956,0.51333567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183203359,0.14033567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183203958,0.32733567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183205558,0.14033567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183205758,0.14033567,46859.0,46857.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183205959,0.32633567,46859.0,46857.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183206861,0.32633567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183207259,0.14033567,46859.0,46858.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183207659,0.14033567,46859.0,46857.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183207859,0.0001,46858.0,46857.0,0.59997269]
["bitfinex-derivatives","BTCF0:USTF0",1641183208661,0.0001,46858.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183210064,0.1861,46858.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183210963,0.27688665,46858.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183211365,0.09088665,46858.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183212065,0.27788665,46858.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183212264,0.09078665,46857.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183214176,0.187,46857.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183214780,0.187,46857.0,46856.0,0.95996118]
["bitfinex-derivatives","BTCF0:USTF0",1641183215178,0.187,46857.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183215378,0.09078665,46857.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183215979,0.09088665,46858.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183216179,0.187,46857.0,46856.0,0.9599609]
["bitfinex-derivatives","BTCF0:USTF0",1641183217284,0.09088665,46858.0,46856.0,0.9599609]
["bitfinex-derivatives","BTCF0:USTF0",1641183217884,0.09078665,46857.0,46856.0,0.9599609]
["bitfinex-derivatives","BTCF0:USTF0",1641183218082,0.09078665,46857.0,46856.0,0.83892233]
["bitfinex-derivatives","BTCF0:USTF0",1641183218488,0.09078665,46857.0,46856.0,0.95996153]
["bitfinex-derivatives","BTCF0:USTF0",1641183220083,0.27878665,46857.0,46856.0,0.95996153]
["bitfinex-derivatives","BTCF0:USTF0",1641183221084,0.188,46857.0,46856.0,0.95996153]
["bitfinex-derivatives","BTCF0:USTF0",1641183221485,0.09088665,46858.0,46856.0,0.95996153]
["bitfinex-derivatives","BTCF0:USTF0",1641183221685,0.09078665,46857.0,46856.0,1.03036153]
["bitfinex-derivatives","BTCF0:USTF0",1641183221885,0.09078665,46857.0,46856.0,0.90932233]
["bitfinex-derivatives","BTCF0:USTF0",1641183222084,0.09078665,46857.0,46856.0,1.03036141]
["bitfinex-derivatives","BTCF0:USTF0",1641183222286,0.27788665,46858.0,46856.0,1.03036141]
["bitfinex-derivatives","BTCF0:USTF0",1641183222686,0.27788665,46858.0,46856.0,0.90932233]
["bitfinex-derivatives","BTCF0:USTF0",1641183223387,0.09088665,46858.0,46856.0,0.90932233]
["bitfinex-derivatives","BTCF0:USTF0",1641183223988,0.09078665,46857.0,46856.0,0.90932233]
["bitfinex-derivatives","BTCF0:USTF0",1641183224389,0.09078665,46857.0,46856.0,1.03036172]
["bitfinex-derivatives","BTCF0:USTF0",1641183225893,0.09088665,46858.0,46856.0,0.19143939]
["bitfinex-derivatives","BTCF0:USTF0",1641183226093,0.188,46857.0,46856.0,0.19143939]
["bitfinex-derivatives","BTCF0:USTF0",1641183226794,0.188,46857.0,46856.0,0.37143939]
["bitfinex-derivatives","BTCF0:USTF0",1641183227097,0.0001,46861.0,46856.0,0.96974643]
["bitfinex-derivatives","BTCF0:USTF0",1641183227294,0.0001,46861.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183227694,0.0001,46861.0,46858.0,0.317394]
["bitfinex-derivatives","BTCF0:USTF0",1641183227901,0.0001,46861.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183228094,0.0001,46861.0,46859.0,0.30102604]
["bitfinex-derivatives","BTCF0:USTF0",1641183228496,0.0001,46861.0,46860.0,0.12202604]
["bitfinex-derivatives","BTCF0:USTF0",1641183229098,0.0001,46861.0,46860.0,0.12102604]
["bitfinex-derivatives","BTCF0:USTF0",1641183229500,0.0001,46861.0,46860.0,0.12202604]
["bitfinex-derivatives","BTCF0:USTF0",1641183229699,0.0001,46861.0,46860.0,1.20155608]
["bitfinex-derivatives","BTCF0:USTF0",1641183229897,0.0001,46861.0,46860.0,1.32258212]
["bitfinex-derivatives","BTCF0:USTF0",1641183230098,0.0001,46861.0,46860.0,1.51458212]
["bitfinex-derivatives","BTCF0:USTF0",1641183230297,0.0001,46861.0,46860.0,1.51558212]
["bitfinex-derivatives","BTCF0:USTF0",1641183230500,0.0001,46861.0,46860.0,1.51458212]
["bitfinex-derivatives","BTCF0:USTF0",1641183231099,0.0001,46861.0,46860.0,0.31302604]
["bitfinex-derivatives","BTCF0:USTF0",1641183231502,0.0001,46861.0,46860.0,0.12102604]
["bitfinex-derivatives","BTCF0:USTF0",1641183231902,0.0001,46861.0,46860.0,0.957875]
["bitfinex-derivatives","BTCF0:USTF0",1641183232101,0.0001,46861.0,46860.0,1.149875]
["bitfinex-derivatives","BTCF0:USTF0",1641183232304,0.0001,46861.0,46860.0,1.02884896]
["bitfinex-derivatives","BTCF0:USTF0",1641183232503,0.0001,46861.0,46860.0,1.149875]
["bitfinex-derivatives","BTCF0:USTF0",1641183233302,0.0001,46861.0,46860.0,0.957875]
["bitfinex-derivatives","BTCF0:USTF0",1641183234202,0.0001,46861.0,46860.0,0.31402604]
["bitfinex-derivatives","BTCF0:USTF0",1641183235405,0.0001,46861.0,46860.0,0.12102604]
["bitfinex-derivatives","BTCF0:USTF0",1641183236105,0.0001,46861.0,46860.0,0.31502604]
["bitfinex-derivatives","BTCF0:USTF0",1641183236305,0.0001,46861.0,46860.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641183236507,0.0001,46861.0,46860.0,0.31502604]
["bitfinex-derivatives","BTCF0:USTF0",1641183236706,0.0001,46861.0,46860.0,0.31602604]
["bitfinex-derivatives","BTCF0:USTF0",1641183237306,0.0001,46861.0,46860.0,0.12202604]
["bitfinex-derivatives","BTCF0:USTF0",1641183237706,0.0001,46861.0,46860.0,0.12102604]
["bitfinex-derivatives","BTCF0:USTF0",1641183238107,0.0001,46861.0,46860.0,0.31302604]
["bitfinex-derivatives","BTCF0:USTF0",1641183239309,0.0001,46861.0,46860.0,1.50904393]
["bitfinex-derivatives","BTCF0:USTF0",1641183239607,0.0001,46861.0,46860.0,1.31704393]
["bitfinex-derivatives","BTCF0:USTF0",1641183240312,0.0001,46861.0,46860.0,1.50904393]
["bitfinex-derivatives","BTCF0:USTF0",1641183240511,0.0001,46862.0,46861.0,0.42668769]
["bitfinex-derivatives","BTCF0:USTF0",1641183240709,0.0001,46862.0,46861.0,0.43648169]
["bitfinex-derivatives","BTCF0:USTF0",1641183240910,0.0001,46862.0,46861.0,0.329428]
["bitfinex-derivatives","BTCF0:USTF0",1641183241109,0.0001,46862.0,46861.0,0.45045404]
["bitfinex-derivatives","BTCF0:USTF0",1641183241309,0.0001,46862.0,46861.0,0.13082004]
["bitfinex-derivatives","BTCF0:USTF0",1641183242110,0.0001,46862.0,46861.0,0.32482004]
["bitfinex-derivatives","BTCF0:USTF0",1641183242608,0.0001,46862.0,46861.0,1.16204787]
["bitfinex-derivatives","BTCF0:USTF0",1641183243609,0.0001,46862.0,46861.0,0.96804787]
["bitfinex-derivatives","BTCF0:USTF0",1641183243810,0.0001,46862.0,46861.0,1.14804787]
["bitfinex-derivatives","BTCF0:USTF0",1641183244010,0.0001,46862.0,46861.0,1.46947687]
["bitfinex-derivatives","BTCF0:USTF0",1641183244209,0.0001,46862.0,46861.0,1.48547687]
["bitfinex-derivatives","BTCF0:USTF0",1641183244410,0.0001,46862.0,46861.0,0.64824904]
["bitfinex-derivatives","BTCF0:USTF0",1641183245009,0.0001,46862.0,46861.0,0.82824904]
["bitfinex-derivatives","BTCF0:USTF0",1641183245210,0.84726381,46862.0,46861.0,0.64824904]
["bitfinex-derivatives","BTCF0:USTF0",1641183245410,0.84726381,46862.0,46861.0,0.45224904]
["bitfinex-derivatives","BTCF0:USTF0",1641183245911,0.84726381,46862.0,46861.0,0.13082004]
["bitfinex-derivatives","BTCF0:USTF0",1641183246113,0.0001,46862.0,46861.0,0.32582004]
["bitfinex-derivatives","BTCF0:USTF0",1641183247312,0.0001,46862.0,46861.0,0.46615571]
["bitfinex-derivatives","BTCF0:USTF0",1641183247511,0.0001,46862.0,46861.0,0.27115571]
["bitfinex-derivatives","BTCF0:USTF0",1641183248111,0.0001,46862.0,46861.0,0.46415571]
["bitfinex-derivatives","BTCF0:USTF0",1641183249311,0.0001,46862.0,46861.0,0.45436171]
["bitfinex-derivatives","BTCF0:USTF0",1641183249513,0.0001,46862.0,46861.0,0.26136171]
["bitfinex-derivatives","BTCF0:USTF0",1641183250111,0.0001,46862.0,46861.0,0.45536171]
["bitfinex-derivatives","BTCF0:USTF0",1641183251514,0.0908763,46863.0,46862.0,0.0914068]
["bitfinex-derivatives","BTCF0:USTF0",1641183251714,0.0908763,46863.0,46861.0,0.58268671]
["bitfinex-derivatives","BTCF0:USTF0",1641183251913,0.0908763,46863.0,46862.0,0.43575004]
["bitfinex-derivatives","BTCF0:USTF0",1641183252115,0.0908763,46863.0,46862.0,0.80975004]
["bitfinex-derivatives","BTCF0:USTF0",1641183252316,0.0908763,46863.0,46862.0,0.83108625]
["bitfinex-derivatives","BTCF0:USTF0",1641183252516,0.0001,46863.0,46862.0,0.83108625]
["bitfinex-derivatives","BTCF0:USTF0",1641183252715,0.0001,46863.0,46862.0,2.03611901]
["bitfinex-derivatives","BTCF0:USTF0",1641183253318,0.0001,46863.0,46862.0,0.84088025]
["bitfinex-derivatives","BTCF0:USTF0",1641183253517,0.0001,46863.0,46862.0,0.46688025]
["bitfinex-derivatives","BTCF0:USTF0",1641183254216,0.0001,46863.0,46862.0,0.34515625]
["bitfinex-derivatives","BTCF0:USTF0",1641183255217,0.0001,46863.0,46862.0,0.33536225]
["bitfinex-derivatives","BTCF0:USTF0",1641183255435,0.0001,46863.0,46862.0,0.14236225]
["bitfinex-derivatives","BTCF0:USTF0",1641183255618,0.0001,46863.0,46862.0,0.12102604]
["bitfinex-derivatives","BTCF0:USTF0",1641183256020,0.0001,46863.0,46862.0,0.1331277]
["bitfinex-derivatives","BTCF0:USTF0",1641183256219,0.0001,46863.0,46862.0,0.31402604]
["bitfinex-derivatives","BTCF0:USTF0",1641183256619,0.0001,46863.0,46862.0,0.33536127]
["bitfinex-derivatives","BTCF0:USTF0",1641183257019,0.0001,46863.0,46862.0,0.34746288]
["bitfinex-derivatives","BTCF0:USTF0",1641183257621,0.0001,46863.0,46862.0,0.15446288]
["bitfinex-derivatives","BTCF0:USTF0",1641183258222,0.0001,46863.0,46862.0,0.34746288]
["bitfinex-derivatives","BTCF0:USTF0",1641183258422,0.0001,46863.0,46862.0,0.33536127]
["bitfinex-derivatives","BTCF0:USTF0",1641183259628,0.0001,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183260225,0.0001,46863.0,46862.0,0.33536127]
["bitfinex-derivatives","BTCF0:USTF0",1641183262127,0.0001,46863.0,46862.0,0.52736127]
["bitfinex-derivatives","BTCF0:USTF0",1641183263534,0.0001,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183263733,0.0001,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183264137,0.0001,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183265536,0.0001,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183266337,0.0001,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183267539,0.0001,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183268341,0.0001,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183269542,0.0001,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183270344,0.0001,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183271545,0.0001,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183271945,0.0001,46863.0,46862.0,1.33517154]
["bitfinex-derivatives","BTCF0:USTF0",1641183272349,0.0001,46863.0,46862.0,1.52717154]
["bitfinex-derivatives","BTCF0:USTF0",1641183273346,0.84700073,46863.0,46862.0,1.52717154]
["bitfinex-derivatives","BTCF0:USTF0",1641183273547,0.84700073,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183273747,0.84700073,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183274249,0.84700073,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183274450,0.0001,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183275649,0.0001,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183276253,0.0001,46863.0,46862.0,0.33436127]
["bitfinex-derivatives","BTCF0:USTF0",1641183277655,0.0001,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183278056,0.24486,46863.0,46862.0,0.14236127]
["bitfinex-derivatives","BTCF0:USTF0",1641183278257,1.09176073,46863.0,46862.0,1.14521522]
["bitfinex-derivatives","BTCF0:USTF0",1641183278457,1.09176073,46863.0,46862.0,1.02418918]
["bitfinex-derivatives","BTCF0:USTF0",1641183278856,0.91176073,46863.0,46862.0,1.02418918]
["bitfinex-derivatives","BTCF0:USTF0",1641183279256,0.06486,46863.0,46862.0,1.02418918]
["bitfinex-derivatives","BTCF0:USTF0",1641183279657,0.09087548,46863.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183280256,0.27487548,46863.0,46860.0,0.5209156]
["bitfinex-derivatives","BTCF0:USTF0",1641183281556,0.09087548,46863.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183282259,0.09077548,46862.0,46860.0,0.5199156]
["bitfinex-derivatives","BTCF0:USTF0",1641183283760,0.18,46861.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183283960,0.09077548,46862.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183284160,0.09077548,46862.0,46860.0,0.47994889]
["bitfinex-derivatives","BTCF0:USTF0",1641183284361,0.09077548,46862.0,46860.0,0.66794889]
["bitfinex-derivatives","BTCF0:USTF0",1641183284563,0.09077548,46862.0,46861.0,0.12103329]
["bitfinex-derivatives","BTCF0:USTF0",1641183284764,0.27077548,46862.0,46861.0,0.12103329]
["bitfinex-derivatives","BTCF0:USTF0",1641183284964,0.18,46862.0,46861.0,0.12103329]
["bitfinex-derivatives","BTCF0:USTF0",1641183285664,0.27077548,46862.0,46861.0,0.12103329]
["bitfinex-derivatives","BTCF0:USTF0",1641183286265,0.45277548,46862.0,46861.0,0.30303329]
["bitfinex-derivatives","BTCF0:USTF0",1641183287669,0.27077548,46862.0,46861.0,0.12103329]
["bitfinex-derivatives","BTCF0:USTF0",1641183288269,0.45777548,46862.0,46861.0,0.30603329]
["bitfinex-derivatives","BTCF0:USTF0",1641183289071,0.45777548,46862.0,46861.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641183289672,0.09077548,46862.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183289874,0.18,46861.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183290274,0.18,46861.0,46860.0,0.5429156]
["bitfinex-derivatives","BTCF0:USTF0",1641183290480,0.18,46861.0,46860.0,0.66395116]
["bitfinex-derivatives","BTCF0:USTF0",1641183290875,0.27077548,46861.0,46860.0,0.66395116]
["bitfinex-derivatives","BTCF0:USTF0",1641183291675,0.27077548,46861.0,46860.0,0.47995116]
["bitfinex-derivatives","BTCF0:USTF0",1641183292277,0.27077548,46861.0,46860.0,0.66895116]
["bitfinex-derivatives","BTCF0:USTF0",1641183293579,0.27077548,46861.0,46860.0,0.47995116]
["bitfinex-derivatives","BTCF0:USTF0",1641183293779,0.27077548,46861.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183293980,0.09077548,46861.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183294181,0.09077548,46861.0,46860.0,0.47995348]
["bitfinex-derivatives","BTCF0:USTF0",1641183294382,0.09077548,46861.0,46860.0,0.66695348]
["bitfinex-derivatives","BTCF0:USTF0",1641183294581,0.09077548,46861.0,46860.0,0.30803788]
["bitfinex-derivatives","BTCF0:USTF0",1641183295087,0.09077548,46861.0,46860.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641183295282,0.09087548,46863.0,46860.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641183296284,0.27487548,46863.0,46860.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641183297597,0.27487548,46863.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183297598,0.09077548,46862.0,46860.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183297794,0.09077548,46862.0,46861.0,0.12103388]
["bitfinex-derivatives","BTCF0:USTF0",1641183297995,0.09077548,46862.0,46860.0,0.4284756]
["bitfinex-derivatives","BTCF0:USTF0",1641183298396,0.27677548,46862.0,46861.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641183298597,0.186,46862.0,46861.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641183298798,0.186,46862.0,46861.0,0.30503484]
["bitfinex-derivatives","BTCF0:USTF0",1641183299196,0.186,46862.0,46861.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641183299697,0.09087548,46863.0,46857.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183300199,0.09087548,46863.0,46858.0,0.12103947]
["bitfinex-derivatives","BTCF0:USTF0",1641183300401,0.09077548,46862.0,46858.0,0.12103947]
["bitfinex-derivatives","BTCF0:USTF0",1641183301600,0.84665165,46859.0,46858.0,0.12103947]
["bitfinex-derivatives","BTCF0:USTF0",1641183302004,0.84665165,46859.0,46857.0,0.12103947]
["bitfinex-derivatives","BTCF0:USTF0",1641183302401,0.84665165,46859.0,46858.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183302703,0.84665165,46860.0,46858.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183303001,0.84665165,46860.0,46858.0,0.31403947]
["bitfinex-derivatives","BTCF0:USTF0",1641183303202,0.84665165,46860.0,46859.0,0.12103947]
["bitfinex-derivatives","BTCF0:USTF0",1641183303601,0.09077548,46862.0,46859.0,0.12103947]
["bitfinex-derivatives","BTCF0:USTF0",1641183304100,0.09077548,46862.0,46858.0,0.12103947]
["bitfinex-derivatives","BTCF0:USTF0",1641183304302,0.18,46861.0,46859.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641183305603,0.18,46861.0,46857.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183305805,0.09077548,46860.0,46857.0,0.3589156]
["bitfinex-derivatives","BTCF0:USTF0",1641183306003,0.09077548,46860.0,46858.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1641183308307,0.09077548,46860.0,46858.0,0.31303717]
["bitfinex-derivatives","BTCF0:USTF0",1641183308907,0.09077548,46860.0,46859.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1641183310408,0.09077548,46860.0,46859.0,0.31303717]
["bitfinex-derivatives","BTCF0:USTF0",1641183311609,0.09077548,46860.0,46859.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1641183312109,0.0001,46863.0,46859.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1641183312409,0.0001,46863.0,46859.0,0.66895277]
["bitfinex-derivatives","BTCF0:USTF0",1641183312911,0.0001,46863.0,46860.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1641183313109,0.0001,46863.0,46860.0,0.19386717]
["bitfinex-derivatives","BTCF0:USTF0",1641183313510,0.09087994,46863.0,46861.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1641183314411,0.27587994,46863.0,46862.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183314613,0.0001,46870.0,46862.0,0.10782335]
["bitfinex-derivatives","BTCF0:USTF0",1641183314814,1.36735395,46871.0,46867.0,0.20133492]
["bitfinex-derivatives","BTCF0:USTF0",1641183315014,1.14691221,46871.0,46868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183315213,1.14691221,46871.0,46868.0,0.330552]
["bitfinex-derivatives","BTCF0:USTF0",1641183315418,1.14691221,46871.0,46868.0,0.45158917]
["bitfinex-derivatives","BTCF0:USTF0",1641183315816,1.14691221,46871.0,46869.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1641183316018,0.0001,46878.0,46869.0,0.12103717]
["bitfinex-derivatives","BTCF0:USTF0",1641183316217,0.0001,46878.0,46870.0,0.45569967]
["bitfinex-derivatives","BTCF0:USTF0",1641183316416,0.1201,46878.0,46870.0,0.53966967]
["bitfinex-derivatives","BTCF0:USTF0",1641183316617,0.0001,46878.0,46871.0,0.02133281]
["bitfinex-derivatives","BTCF0:USTF0",1641183318517,0.0001,46878.0,46871.0,0.53446181]
["bitfinex-derivatives","BTCF0:USTF0",1641183319119,0.0001,46878.0,46871.0,1.37065099]
["bitfinex-derivatives","BTCF0:USTF0",1641183319818,0.0001,46878.0,46871.0,0.52246181]
["bitfinex-derivatives","BTCF0:USTF0",1641183320419,0.0001,46878.0,46871.0,0.71446181]
["bitfinex-derivatives","BTCF0:USTF0",1641183320623,1.45222226,46878.0,46874.0,0.23545287]
["bitfinex-derivatives","BTCF0:USTF0",1641183320920,1.45222226,46878.0,46874.0,0.54982087]
["bitfinex-derivatives","BTCF0:USTF0",1641183321821,0.0001,46882.0,46877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183322020,0.0001,46882.0,46875.0,0.45297257]
["bitfinex-derivatives","BTCF0:USTF0",1641183322220,0.0001,46882.0,46880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183322426,0.0001,46882.0,46881.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641183322628,0.0001,46882.0,46881.0,0.45425867]
["bitfinex-derivatives","BTCF0:USTF0",1641183323022,0.0001,46882.0,46881.0,0.80977929]
["bitfinex-derivatives","BTCF0:USTF0",1641183324325,0.0001,46882.0,46881.0,0.45425867]
["bitfinex-derivatives","BTCF0:USTF0",1641183324523,0.0001,46882.0,46881.0,1.23956331]
["bitfinex-derivatives","BTCF0:USTF0",1641183326125,0.0001,46883.0,46881.0,1.23956331]
["bitfinex-derivatives","BTCF0:USTF0",1641183326326,0.0001,46883.0,46881.0,1.04656331]
["bitfinex-derivatives","BTCF0:USTF0",1641183326534,0.0001,46883.0,46882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183326938,0.0001,46883.0,46882.0,0.320474]
["bitfinex-derivatives","BTCF0:USTF0",1641183327131,0.0001,46883.0,46882.0,0.319474]
["bitfinex-derivatives","BTCF0:USTF0",1641183327430,0.0001,46883.0,46881.0,0.92564031]
["bitfinex-derivatives","BTCF0:USTF0",1641183327630,0.05763,46883.0,46882.0,0.35518573]
["bitfinex-derivatives","BTCF0:USTF0",1641183328432,0.05763,46883.0,46882.0,0.54518573]
["bitfinex-derivatives","BTCF0:USTF0",1641183328631,0.05763,46883.0,46882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183328832,0.0001,46883.0,46882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183329632,0.0001,46883.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183330448,0.0001,46883.0,46881.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183330743,1.45201801,46882.0,46881.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183330945,1.45201801,46882.0,46881.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641183331852,1.45201801,46882.0,46881.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641183332448,1.45201801,46882.0,46881.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183333853,1.45201801,46882.0,46881.0,0.46002067]
["bitfinex-derivatives","BTCF0:USTF0",1641183334053,0.09085113,46883.0,46881.0,0.8152064]
["bitfinex-derivatives","BTCF0:USTF0",1641183334354,0.09085113,46883.0,46882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183334754,0.09085113,46883.0,46882.0,0.320441]
["bitfinex-derivatives","BTCF0:USTF0",1641183335150,0.09085113,46883.0,46882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183336152,0.0001,46883.0,46882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183336352,0.0001,46883.0,46882.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641183336553,0.09085113,46883.0,46882.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641183336753,0.09085113,46883.0,46882.0,0.78930464]
["bitfinex-derivatives","BTCF0:USTF0",1641183336954,0.51435795,46900.0,46884.0,0.30390875]
["bitfinex-derivatives","BTCF0:USTF0",1641183337152,0.51435795,46900.0,46887.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641183337554,0.51435795,46900.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183337753,0.51435795,46900.0,46888.0,0.001807]
["bitfinex-derivatives","BTCF0:USTF0",1641183337954,0.18,46897.0,46890.0,0.38160124]
["bitfinex-derivatives","BTCF0:USTF0",1641183338153,0.18,46897.0,46890.0,0.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1641183338354,0.18,46897.0,46890.0,0.25791024]
["bitfinex-derivatives","BTCF0:USTF0",1641183338555,0.18,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183338954,0.6743066,46903.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183339554,0.18,46907.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183339754,0.18,46902.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183339955,0.18,46899.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183340355,0.18,46902.0,46896.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183340557,0.18,46899.0,46896.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183341657,0.18,46899.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183342059,0.18,46904.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183342459,0.18,46902.0,46896.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183342658,1.296,46908.0,46896.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183343162,0.18,46900.0,46896.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183343865,1.45160095,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183344461,1.45160095,46897.0,46896.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183345862,1.45160095,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183346464,1.45160095,46897.0,46896.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183347067,1.45160095,46899.0,46896.0,0.68874941]
["bitfinex-derivatives","BTCF0:USTF0",1641183348168,1.0613733,46899.0,46896.0,0.68874941]
["bitfinex-derivatives","BTCF0:USTF0",1641183348369,1.0613733,46899.0,46896.0,0.88374941]
["bitfinex-derivatives","BTCF0:USTF0",1641183348570,1.0613733,46899.0,46897.0,0.321923]
["bitfinex-derivatives","BTCF0:USTF0",1641183349073,0.12,46907.0,46897.0,0.321923]
["bitfinex-derivatives","BTCF0:USTF0",1641183349273,1.8823,46909.0,46898.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183349567,1.8823,46909.0,46899.0,0.315563]
["bitfinex-derivatives","BTCF0:USTF0",1641183349768,0.18,46908.0,46899.0,0.315563]
["bitfinex-derivatives","BTCF0:USTF0",1641183349968,1.8823,46909.0,46899.0,0.315563]
["bitfinex-derivatives","BTCF0:USTF0",1641183350369,1.8823,46909.0,46899.0,0.508563]
["bitfinex-derivatives","BTCF0:USTF0",1641183350571,1.8823,46909.0,46902.0,0.3757339]
["bitfinex-derivatives","BTCF0:USTF0",1641183350771,0.18,46908.0,46902.0,0.3757339]
["bitfinex-derivatives","BTCF0:USTF0",1641183351778,0.0001,46910.0,46902.0,0.3757339]
["bitfinex-derivatives","BTCF0:USTF0",1641183352372,0.09071234,46907.0,46902.0,0.5667339]
["bitfinex-derivatives","BTCF0:USTF0",1641183352578,0.09071234,46907.0,46902.0,0.70706957]
["bitfinex-derivatives","BTCF0:USTF0",1641183353072,0.09081234,46910.0,46902.0,0.70706957]
["bitfinex-derivatives","BTCF0:USTF0",1641183353671,0.09081234,46910.0,46902.0,0.51606957]
["bitfinex-derivatives","BTCF0:USTF0",1641183353871,1.45139586,46906.0,46902.0,0.51606957]
["bitfinex-derivatives","BTCF0:USTF0",1641183354074,1.45139586,46906.0,46904.0,0.42640083]
["bitfinex-derivatives","BTCF0:USTF0",1641183354271,1.45139586,46906.0,46904.0,0.50745083]
["bitfinex-derivatives","BTCF0:USTF0",1641183354471,1.45139586,46906.0,46905.0,0.314972]
["bitfinex-derivatives","BTCF0:USTF0",1641183354672,1.45139586,46907.0,46905.0,0.3362906]
["bitfinex-derivatives","BTCF0:USTF0",1641183355474,1.45139586,46907.0,46905.0,0.0213186]
["bitfinex-derivatives","BTCF0:USTF0",1641183355873,1.45139586,46908.0,46905.0,0.37573234]
["bitfinex-derivatives","BTCF0:USTF0",1641183356473,1.45139586,46908.0,46905.0,0.56573234]
["bitfinex-derivatives","BTCF0:USTF0",1641183356972,1.45139586,46908.0,46905.0,0.2113186]
["bitfinex-derivatives","BTCF0:USTF0",1641183357772,1.45139586,46908.0,46905.0,0.0213186]
["bitfinex-derivatives","BTCF0:USTF0",1641183357973,0.09081234,46910.0,46905.0,0.0213186]
["bitfinex-derivatives","BTCF0:USTF0",1641183358373,0.09081234,46910.0,46905.0,0.2123186]
["bitfinex-derivatives","BTCF0:USTF0",1641183358672,0.18,46909.0,46905.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183359474,0.09081234,46910.0,46905.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183359876,0.09081234,46910.0,46903.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1641183360075,0.09071234,46908.0,46903.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1641183360278,0.09071234,46908.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183361076,1.45129022,46907.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183362377,1.45129022,46907.0,46906.0,0.21331858]
["bitfinex-derivatives","BTCF0:USTF0",1641183362979,1.45129022,46908.0,46906.0,0.21331858]
["bitfinex-derivatives","BTCF0:USTF0",1641183363776,1.45129022,46908.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183364382,1.45129022,46908.0,46906.0,0.21331858]
["bitfinex-derivatives","BTCF0:USTF0",1641183365682,1.45129022,46908.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183366385,1.45129022,46908.0,46906.0,0.63969989]
["bitfinex-derivatives","BTCF0:USTF0",1641183366684,1.45129022,46908.0,46907.0,0.318405]
["bitfinex-derivatives","BTCF0:USTF0",1641183366886,1.45129022,46908.0,46906.0,0.63969989]
["bitfinex-derivatives","BTCF0:USTF0",1641183367084,1.54210256,46910.0,46906.0,0.99411363]
["bitfinex-derivatives","BTCF0:USTF0",1641183367887,1.54210256,46910.0,46906.0,0.80211363]
["bitfinex-derivatives","BTCF0:USTF0",1641183368487,1.54210256,46910.0,46906.0,0.99411363]
["bitfinex-derivatives","BTCF0:USTF0",1641183368888,1.45139022,46910.0,46906.0,0.99411363]
["bitfinex-derivatives","BTCF0:USTF0",1641183369289,0.3620285,46908.0,46906.0,0.63969989]
["bitfinex-derivatives","BTCF0:USTF0",1641183369794,0.3620285,46908.0,46906.0,0.44769989]
["bitfinex-derivatives","BTCF0:USTF0",1641183369990,0.3620285,46908.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183370490,0.3620285,46908.0,46906.0,0.21431858]
["bitfinex-derivatives","BTCF0:USTF0",1641183370989,0.3620285,46908.0,46907.0,0.319715]
["bitfinex-derivatives","BTCF0:USTF0",1641183371190,0.3620285,46908.0,46906.0,0.21431858]
["bitfinex-derivatives","BTCF0:USTF0",1641183371804,0.3620285,46908.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183372408,0.3620285,46908.0,46906.0,0.21431858]
["bitfinex-derivatives","BTCF0:USTF0",1641183375810,0.3620285,46909.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183376410,0.3620285,46909.0,46906.0,0.21331858]
["bitfinex-derivatives","BTCF0:USTF0",1641183377814,0.3620285,46907.0,46906.0,0.21331858]
["bitfinex-derivatives","BTCF0:USTF0",1641183378014,0.3620285,46907.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183378411,0.3620285,46907.0,46906.0,0.21431858]
["bitfinex-derivatives","BTCF0:USTF0",1641183379715,0.3620285,46907.0,46906.0,0.02131858]
["bitfinex-derivatives","BTCF0:USTF0",1641183380418,0.3620285,46907.0,46906.0,0.21431858]
["bitfinex-derivatives","BTCF0:USTF0",1641183382517,0.3620285,46907.0,46906.0,0.40731858]
["bitfinex-derivatives","BTCF0:USTF0",1641183383719,0.3620285,46907.0,46906.0,0.28377858]
["bitfinex-derivatives","BTCF0:USTF0",1641183383919,0.3620285,46907.0,46906.0,0.09077858]
["bitfinex-derivatives","BTCF0:USTF0",1641183384417,0.3620285,46907.0,46906.0,0.28377858]
["bitfinex-derivatives","BTCF0:USTF0",1641183385920,0.3620285,46907.0,46906.0,0.09077858]
["bitfinex-derivatives","BTCF0:USTF0",1641183386419,0.3620285,46907.0,46906.0,0.28377858]
["bitfinex-derivatives","BTCF0:USTF0",1641183387720,0.93552687,46910.0,46906.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1641183387721,0.0907937,46910.0,46906.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1641183387921,1.54208392,46910.0,46905.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183388527,1.54208392,46910.0,46905.0,0.54741374]
["bitfinex-derivatives","BTCF0:USTF0",1641183388724,1.54198392,46909.0,46905.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183389424,1.54198392,46909.0,46907.0,0.02131786]
["bitfinex-derivatives","BTCF0:USTF0",1641183389624,1.54198392,46909.0,46907.0,0.09086786]
["bitfinex-derivatives","BTCF0:USTF0",1641183389826,0.0906937,46908.0,46907.0,0.09086786]
["bitfinex-derivatives","BTCF0:USTF0",1641183390428,0.0906937,46908.0,46907.0,0.28386786]
["bitfinex-derivatives","BTCF0:USTF0",1641183390828,0.0907937,46910.0,46907.0,0.28386786]
["bitfinex-derivatives","BTCF0:USTF0",1641183392429,0.0907937,46910.0,46907.0,0.47786786]
["bitfinex-derivatives","BTCF0:USTF0",1641183393331,0.0907937,46910.0,46907.0,0.8322816]
["bitfinex-derivatives","BTCF0:USTF0",1641183393832,0.0907937,46910.0,46907.0,0.4452816]
["bitfinex-derivatives","BTCF0:USTF0",1641183394530,0.0907937,46910.0,46907.0,0.6392816]
["bitfinex-derivatives","BTCF0:USTF0",1641183395831,0.0907937,46910.0,46907.0,0.4452816]
["bitfinex-derivatives","BTCF0:USTF0",1641183396434,0.0907937,46910.0,46907.0,0.6392816]
["bitfinex-derivatives","BTCF0:USTF0",1641183397734,0.0907937,46910.0,46907.0,0.09086786]
["bitfinex-derivatives","BTCF0:USTF0",1641183398535,0.0907937,46910.0,46907.0,0.28486786]
["bitfinex-derivatives","BTCF0:USTF0",1641183399334,0.0907937,46910.0,46907.0,0.6392816]
["bitfinex-derivatives","BTCF0:USTF0",1641183399934,0.0907937,46910.0,46909.0,0.42635605]
["bitfinex-derivatives","BTCF0:USTF0",1641183400436,0.0001,46910.0,46909.0,0.93572605]
["bitfinex-derivatives","BTCF0:USTF0",1641183400735,0.0907937,46910.0,46909.0,0.93572605]
["bitfinex-derivatives","BTCF0:USTF0",1641183400935,0.0907937,46910.0,46909.0,0.62035605]
["bitfinex-derivatives","BTCF0:USTF0",1641183401738,0.0907937,46910.0,46909.0,0.42635605]
["bitfinex-derivatives","BTCF0:USTF0",1641183401938,0.0001,46910.0,46909.0,0.42635605]
["bitfinex-derivatives","BTCF0:USTF0",1641183402539,0.0001,46910.0,46909.0,0.62035605]
["bitfinex-derivatives","BTCF0:USTF0",1641183403541,0.0001,46910.0,46909.0,0.93918005]
["bitfinex-derivatives","BTCF0:USTF0",1641183403740,0.0001,46910.0,46909.0,0.62035605]
["bitfinex-derivatives","BTCF0:USTF0",1641183403940,0.0001,46910.0,46909.0,0.42635605]
["bitfinex-derivatives","BTCF0:USTF0",1641183404440,0.0001,46910.0,46909.0,0.62035605]
["bitfinex-derivatives","BTCF0:USTF0",1641183405857,0.0001,46910.0,46909.0,0.42635605]
["bitfinex-derivatives","BTCF0:USTF0",1641183406459,0.0001,46910.0,46909.0,0.61935605]
["bitfinex-derivatives","BTCF0:USTF0",1641183407459,1.11576913,46913.0,46909.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183407660,1.11576913,46913.0,46907.0,0.3757316]
["bitfinex-derivatives","BTCF0:USTF0",1641183407860,1.11576913,46913.0,46909.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1641183408159,1.11576913,46913.0,46908.0,0.317685]
["bitfinex-derivatives","BTCF0:USTF0",1641183408359,0.18,46916.0,46909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641183408558,0.14043567,46920.0,46909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641183408760,0.18,46916.0,46909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641183409460,0.24786,46916.0,46909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641183409659,0.18,46910.0,46908.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183409860,1.18386,46916.0,46909.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183410060,0.18,46910.0,46909.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183410560,1.18386,46916.0,46909.0,0.53841374]
["bitfinex-derivatives","BTCF0:USTF0",1641183410760,0.18,46910.0,46909.0,0.53841374]
["bitfinex-derivatives","BTCF0:USTF0",1641183411162,1.116,46913.0,46909.0,0.53841374]
["bitfinex-derivatives","BTCF0:USTF0",1641183411365,0.18,46910.0,46909.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641183411763,0.18,46910.0,46904.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183412262,0.14033567,46914.0,46904.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183412263,0.18,46908.0,46904.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183412561,0.18,46908.0,46904.0,0.54441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183413163,1.45078489,46910.0,46904.0,0.54441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183413564,0.18,46908.0,46904.0,0.54441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183413766,0.18,46905.0,46904.0,0.35441374]
["bitfinex-derivatives","BTCF0:USTF0",1641183413963,1.116,46904.0,46902.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183414564,1.116,46904.0,46902.0,0.78068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183415164,1.116,46904.0,46902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183415364,0.14033567,46903.0,46902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183415563,1.25633567,46903.0,46902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183415764,0.14033567,46903.0,46902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183415965,0.32033567,46903.0,46898.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183416465,0.14033567,46903.0,46898.0,0.77968956]
["bitfinex-derivatives","BTCF0:USTF0",1641183417065,0.32033567,46903.0,46899.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183417267,0.32033567,46903.0,46899.0,0.66364956]
["bitfinex-derivatives","BTCF0:USTF0",1641183417467,0.14033567,46903.0,46899.0,0.66364956]
["bitfinex-derivatives","BTCF0:USTF0",1641183418466,0.14033567,46903.0,46899.0,0.85464956]
["bitfinex-derivatives","BTCF0:USTF0",1641183420670,0.14033567,46903.0,46900.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183421070,0.14033567,46903.0,46899.0,0.85464956]
["bitfinex-derivatives","BTCF0:USTF0",1641183421768,0.14033567,46903.0,46899.0,0.66364956]
["bitfinex-derivatives","BTCF0:USTF0",1641183422471,0.14033567,46903.0,46899.0,0.85364956]
["bitfinex-derivatives","BTCF0:USTF0",1641183422669,0.09070371,46902.0,46900.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183424471,0.09070371,46902.0,46900.0,0.78268956]
["bitfinex-derivatives","BTCF0:USTF0",1641183425775,0.09070371,46902.0,46900.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183426573,0.09070371,46902.0,46900.0,0.78268956]
["bitfinex-derivatives","BTCF0:USTF0",1641183427973,0.09070371,46902.0,46900.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183428475,0.09070371,46902.0,46900.0,0.78268956]
["bitfinex-derivatives","BTCF0:USTF0",1641183429878,0.09070371,46902.0,46900.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183430479,0.09070371,46902.0,46900.0,0.78268956]
["bitfinex-derivatives","BTCF0:USTF0",1641183431780,0.09070371,46902.0,46900.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183432581,0.09070371,46902.0,46901.0,0.35387916]
["bitfinex-derivatives","BTCF0:USTF0",1641183434086,0.09070371,46902.0,46900.0,0.35387916]
["bitfinex-derivatives","BTCF0:USTF0",1641183434488,0.09070371,46902.0,46901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183435791,0.09070371,46902.0,46900.0,0.35387916]
["bitfinex-derivatives","BTCF0:USTF0",1641183436492,0.09070371,46902.0,46900.0,0.54487916]
["bitfinex-derivatives","BTCF0:USTF0",1641183437495,0.27070371,46902.0,46900.0,0.54487916]
["bitfinex-derivatives","BTCF0:USTF0",1641183437898,0.27070371,46902.0,46900.0,0.35387916]
["bitfinex-derivatives","BTCF0:USTF0",1641183438595,0.09070371,46901.0,46900.0,0.54487916]
["bitfinex-derivatives","BTCF0:USTF0",1641183439910,0.09070371,46901.0,46900.0,0.35387916]
["bitfinex-derivatives","BTCF0:USTF0",1641183440112,0.09070371,46902.0,46900.0,0.35387916]
["bitfinex-derivatives","BTCF0:USTF0",1641183440516,0.09070371,46902.0,46900.0,0.54587916]
["bitfinex-derivatives","BTCF0:USTF0",1641183441823,0.09070371,46902.0,46900.0,0.35387916]
["bitfinex-derivatives","BTCF0:USTF0",1641183442319,0.84564432,46901.0,46896.0,0.21686567]
["bitfinex-derivatives","BTCF0:USTF0",1641183442520,0.84564432,46901.0,46900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183442721,1.02564432,46901.0,46900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183443721,0.18,46901.0,46900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183443920,0.18,46901.0,46896.0,0.21686567]
["bitfinex-derivatives","BTCF0:USTF0",1641183444429,0.27070371,46901.0,46896.0,0.21686567]
["bitfinex-derivatives","BTCF0:USTF0",1641183444626,0.27070371,46901.0,46896.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1641183445422,0.09070371,46900.0,46896.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1641183445822,0.09070371,46900.0,46896.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1641183446121,0.18,46901.0,46894.0,0.35387916]
["bitfinex-derivatives","BTCF0:USTF0",1641183446322,0.18,46901.0,46897.0,0.12093591]
["bitfinex-derivatives","BTCF0:USTF0",1641183446523,0.18,46901.0,46896.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183447022,0.18,46901.0,46898.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183447023,0.09070371,46900.0,46898.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183447622,0.18,46901.0,46898.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183448426,0.09070371,46900.0,46898.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183448629,0.09070371,46900.0,46898.0,0.78268956]
["bitfinex-derivatives","BTCF0:USTF0",1641183449226,0.18,46901.0,46898.0,0.78268956]
["bitfinex-derivatives","BTCF0:USTF0",1641183449429,0.18,46901.0,46899.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183450030,0.09070371,46900.0,46899.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183450228,0.09070371,46900.0,46898.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183450631,0.17670371,46900.0,46899.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183450829,0.086,46900.0,46899.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183451829,0.086,46900.0,46897.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183452628,0.086,46900.0,46897.0,0.77968956]
["bitfinex-derivatives","BTCF0:USTF0",1641183453828,0.086,46900.0,46897.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183454529,0.086,46900.0,46897.0,0.77968956]
["bitfinex-derivatives","BTCF0:USTF0",1641183455629,0.28049771,46901.0,46897.0,0.77968956]
["bitfinex-derivatives","BTCF0:USTF0",1641183456030,1.39649771,46901.0,46897.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183456329,0.09070371,46900.0,46897.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183456529,0.09070371,46900.0,46897.0,0.77968956]
["bitfinex-derivatives","BTCF0:USTF0",1641183457230,0.09070371,46900.0,46897.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641183458030,0.09070371,46900.0,46896.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183458531,0.09070371,46900.0,46896.0,0.77968956]
["bitfinex-derivatives","BTCF0:USTF0",1641183460132,0.09070371,46900.0,46896.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183460532,0.09070371,46900.0,46896.0,0.77968956]
["bitfinex-derivatives","BTCF0:USTF0",1641183462032,0.09070371,46900.0,46896.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183462531,0.09070371,46900.0,46896.0,0.77968956]
["bitfinex-derivatives","BTCF0:USTF0",1641183462735,0.09070371,46900.0,46898.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183464533,0.09070371,46900.0,46898.0,0.54197793]
["bitfinex-derivatives","BTCF0:USTF0",1641183465935,0.09070371,46900.0,46898.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183466640,0.09070371,46900.0,46898.0,0.54197793]
["bitfinex-derivatives","BTCF0:USTF0",1641183467839,0.09070371,46901.0,46898.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641183468040,0.09070371,46901.0,46897.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183468640,0.09070371,46901.0,46897.0,0.54097793]
["bitfinex-derivatives","BTCF0:USTF0",1641183469741,0.09070371,46901.0,46897.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641183469943,0.27070371,46901.0,46896.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183470444,0.09070371,46901.0,46896.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183470643,0.09070371,46900.0,46896.0,0.54097793]
["bitfinex-derivatives","BTCF0:USTF0",1641183471945,0.09070371,46901.0,46896.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183472744,0.09070371,46901.0,46896.0,0.54097793]
["bitfinex-derivatives","BTCF0:USTF0",1641183473545,0.27070371,46901.0,46896.0,0.54097793]
["bitfinex-derivatives","BTCF0:USTF0",1641183473745,0.27070371,46901.0,46897.0,0.12093905]
["bitfinex-derivatives","BTCF0:USTF0",1641183473945,0.09070371,46901.0,46897.0,0.12093905]
["bitfinex-derivatives","BTCF0:USTF0",1641183474147,0.27070371,46901.0,46897.0,0.12093905]
["bitfinex-derivatives","BTCF0:USTF0",1641183474746,0.27070371,46901.0,46897.0,0.30893905]
["bitfinex-derivatives","BTCF0:USTF0",1641183474946,0.09070371,46900.0,46897.0,0.30893905]
["bitfinex-derivatives","BTCF0:USTF0",1641183475647,0.09070371,46900.0,46897.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641183475947,0.09070371,46900.0,46896.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183476346,0.09070371,46900.0,46897.0,0.12093913]
["bitfinex-derivatives","BTCF0:USTF0",1641183476547,0.09070371,46901.0,46897.0,0.12093913]
["bitfinex-derivatives","BTCF0:USTF0",1641183477349,0.09070371,46901.0,46897.0,0.47391706]
["bitfinex-derivatives","BTCF0:USTF0",1641183478148,0.09070371,46901.0,46897.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183478647,0.09070371,46901.0,46897.0,0.54397793]
["bitfinex-derivatives","BTCF0:USTF0",1641183479450,0.09070371,46901.0,46897.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183480051,0.09070371,46901.0,46896.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183480665,0.09070371,46901.0,46896.0,0.54397793]
["bitfinex-derivatives","BTCF0:USTF0",1641183480866,0.09070371,46901.0,46897.0,0.12093993]
["bitfinex-derivatives","BTCF0:USTF0",1641183482667,0.09070371,46901.0,46897.0,0.31193993]
["bitfinex-derivatives","BTCF0:USTF0",1641183483068,0.09070371,46901.0,46897.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183484873,0.09070371,46901.0,46897.0,0.54397793]
["bitfinex-derivatives","BTCF0:USTF0",1641183485973,0.09070371,46901.0,46897.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183486673,0.09070371,46901.0,46897.0,0.54397793]
["bitfinex-derivatives","BTCF0:USTF0",1641183487874,0.09070371,46901.0,46898.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183488074,0.09070371,46901.0,46898.0,0.47391456]
["bitfinex-derivatives","BTCF0:USTF0",1641183488274,0.09070371,46901.0,46898.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183488677,0.09070371,46901.0,46899.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183490677,0.09070371,46901.0,46899.0,0.54297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183491680,0.09070371,46901.0,46899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183492080,0.09070371,46901.0,46898.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183492683,0.09070371,46901.0,46898.0,0.54397793]
["bitfinex-derivatives","BTCF0:USTF0",1641183494183,0.09070371,46901.0,46898.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183494685,0.09070371,46901.0,46898.0,0.54397793]
["bitfinex-derivatives","BTCF0:USTF0",1641183495286,0.09070371,46901.0,46899.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183495988,0.09070371,46901.0,46898.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183496187,0.06,46899.0,46898.0,0.35297793]
["bitfinex-derivatives","BTCF0:USTF0",1641183496388,1.296,46899.0,46897.0,0.59068956]
["bitfinex-derivatives","BTCF0:USTF0",1641183496590,1.31733018,46899.0,46884.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1641183496787,1.116,46899.0,46898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183496988,1.72245319,46899.0,46884.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1641183497288,0.18,46891.0,46884.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1641183497491,0.18,46891.0,46880.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1641183497690,0.18,46891.0,46890.0,1.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183498487,0.02133239,46893.0,46890.0,1.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183498689,0.32933567,46891.0,46890.0,1.42193687]
["bitfinex-derivatives","BTCF0:USTF0",1641183499491,0.42003938,46891.0,46890.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641183500091,0.23103938,46891.0,46881.0,1.50293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183500490,0.23103938,46891.0,46883.0,1.33503215]
["bitfinex-derivatives","BTCF0:USTF0",1641183500691,0.40303938,46891.0,46883.0,1.45598503]
["bitfinex-derivatives","BTCF0:USTF0",1641183500890,0.40303938,46891.0,46884.0,0.12095288]
["bitfinex-derivatives","BTCF0:USTF0",1641183501090,0.40303938,46891.0,46884.0,0.13304816]
["bitfinex-derivatives","BTCF0:USTF0",1641183501390,0.40303938,46891.0,46885.0,0.13304816]
["bitfinex-derivatives","BTCF0:USTF0",1641183501793,0.09070371,46890.0,46886.0,0.13304816]
["bitfinex-derivatives","BTCF0:USTF0",1641183501991,0.09070371,46890.0,46886.0,0.22430816]
["bitfinex-derivatives","BTCF0:USTF0",1641183502191,0.09070371,46890.0,46887.0,0.12095288]
["bitfinex-derivatives","BTCF0:USTF0",1641183502691,0.27570371,46890.0,46887.0,0.29995288]
["bitfinex-derivatives","BTCF0:USTF0",1641183503095,0.27570371,46890.0,46888.0,0.12095288]
["bitfinex-derivatives","BTCF0:USTF0",1641183503994,0.09070371,46889.0,46888.0,0.12095288]
["bitfinex-derivatives","BTCF0:USTF0",1641183504594,0.09070371,46889.0,46887.0,0.12095288]
["bitfinex-derivatives","BTCF0:USTF0",1641183504795,0.20670371,46889.0,46888.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641183505194,0.20670371,46889.0,46888.0,1.36518506]
["bitfinex-derivatives","BTCF0:USTF0",1641183506197,0.09070371,46889.0,46888.0,0.82634351]
["bitfinex-derivatives","BTCF0:USTF0",1641183506396,0.09070371,46889.0,46888.0,0.94729035]
["bitfinex-derivatives","BTCF0:USTF0",1641183506697,0.21270371,46889.0,46888.0,0.30594684]
["bitfinex-derivatives","BTCF0:USTF0",1641183507399,0.35303938,46889.0,46888.0,0.30594684]
["bitfinex-derivatives","BTCF0:USTF0",1641183508197,0.23103938,46889.0,46888.0,0.12094684]
["bitfinex-derivatives","BTCF0:USTF0",1641183508697,0.37103938,46889.0,46888.0,0.30594684]
["bitfinex-derivatives","BTCF0:USTF0",1641183509197,0.23070371,46889.0,46888.0,0.30594684]
["bitfinex-derivatives","BTCF0:USTF0",1641183509698,0.37103938,46889.0,46888.0,0.30594684]
["bitfinex-derivatives","BTCF0:USTF0",1641183509997,0.23103938,46889.0,46888.0,0.12094684]
["bitfinex-derivatives","BTCF0:USTF0",1641183510702,0.35503938,46889.0,46888.0,0.30594684]
["bitfinex-derivatives","BTCF0:USTF0",1641183512201,0.23103938,46889.0,46888.0,0.12094684]
["bitfinex-derivatives","BTCF0:USTF0",1641183512604,0.009794,46895.0,46888.0,0.12094684]
["bitfinex-derivatives","BTCF0:USTF0",1641183512802,0.126,46889.0,46888.0,0.30594684]
["bitfinex-derivatives","BTCF0:USTF0",1641183513002,0.126,46889.0,46888.0,0.89522692]
["bitfinex-derivatives","BTCF0:USTF0",1641183513604,0.48859173,46889.0,46888.0,0.65946609]
["bitfinex-derivatives","BTCF0:USTF0",1641183513904,0.6289274,46889.0,46888.0,0.65946609]
["bitfinex-derivatives","BTCF0:USTF0",1641183514105,0.5029274,46889.0,46888.0,0.47446609]
["bitfinex-derivatives","BTCF0:USTF0",1641183514907,0.6209274,46889.0,46888.0,0.65846609]
["bitfinex-derivatives","BTCF0:USTF0",1641183515207,0.02132689,46905.0,46888.0,0.65946609]
["bitfinex-derivatives","BTCF0:USTF0",1641183515408,0.02132689,46905.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183515607,0.18,46904.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183515909,0.32033567,46904.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183516307,0.14033567,46904.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183516908,0.14033567,46904.0,46893.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183517108,0.14033567,46904.0,46894.0,0.12093223]
["bitfinex-derivatives","BTCF0:USTF0",1641183517309,0.09071397,46900.0,46894.0,0.12093223]
["bitfinex-derivatives","BTCF0:USTF0",1641183517710,0.09071397,46900.0,46893.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183518109,0.09071397,46900.0,46894.0,0.12093433]
["bitfinex-derivatives","BTCF0:USTF0",1641183518712,0.09071397,46903.0,46894.0,0.12093433]
["bitfinex-derivatives","BTCF0:USTF0",1641183519011,0.09071397,46903.0,46894.0,0.30893433]
["bitfinex-derivatives","BTCF0:USTF0",1641183519812,0.09071397,46903.0,46894.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641183520112,0.09071397,46903.0,46893.0,0.72961575]
["bitfinex-derivatives","BTCF0:USTF0",1641183520613,0.09071397,46903.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183521014,0.09071397,46903.0,46894.0,0.12093286]
["bitfinex-derivatives","BTCF0:USTF0",1641183521211,0.09071397,46903.0,46893.0,0.91461575]
["bitfinex-derivatives","BTCF0:USTF0",1641183521414,0.09071397,46903.0,46895.0,0.12092889]
["bitfinex-derivatives","BTCF0:USTF0",1641183521613,0.09071397,46903.0,46895.0,0.30092889]
["bitfinex-derivatives","BTCF0:USTF0",1641183521814,0.09071397,46903.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183522213,0.09071397,46903.0,46895.0,0.76928008]
["bitfinex-derivatives","BTCF0:USTF0",1641183522913,0.09071397,46903.0,46895.0,0.77928008]
["bitfinex-derivatives","BTCF0:USTF0",1641183523714,0.84583665,46900.0,46895.0,0.77928008]
["bitfinex-derivatives","BTCF0:USTF0",1641183523915,0.84583665,46899.0,46895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183524316,0.84583665,46899.0,46894.0,0.58928008]
["bitfinex-derivatives","BTCF0:USTF0",1641183524917,0.84583665,46899.0,46894.0,0.77928008]
["bitfinex-derivatives","BTCF0:USTF0",1641183525115,0.84583665,46899.0,46895.0,0.12093268]
["bitfinex-derivatives","BTCF0:USTF0",1641183525917,0.36251445,46896.0,46895.0,0.47558199]
["bitfinex-derivatives","BTCF0:USTF0",1641183526821,0.36251445,46896.0,46895.0,0.66758199]
["bitfinex-derivatives","BTCF0:USTF0",1641183527318,0.84583665,46899.0,46895.0,0.66758199]
["bitfinex-derivatives","BTCF0:USTF0",1641183527519,0.84583665,46898.0,46895.0,0.31293268]
["bitfinex-derivatives","BTCF0:USTF0",1641183527819,0.84583665,46898.0,46895.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641183528219,0.84583665,46898.0,46896.0,0.12093471]
["bitfinex-derivatives","BTCF0:USTF0",1641183528622,0.84583665,46898.0,46895.0,0.12093471]
["bitfinex-derivatives","BTCF0:USTF0",1641183528820,0.84583665,46898.0,46896.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183529021,0.84583665,46898.0,46896.0,0.31193514]
["bitfinex-derivatives","BTCF0:USTF0",1641183529229,0.84583665,46898.0,46896.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183532132,0.84583665,46898.0,46895.0,0.35464931]
["bitfinex-derivatives","BTCF0:USTF0",1641183532532,0.84583665,46898.0,46896.0,0.12093421]
["bitfinex-derivatives","BTCF0:USTF0",1641183534832,0.84583665,46898.0,46896.0,0.31193421]
["bitfinex-derivatives","BTCF0:USTF0",1641183535434,0.84583665,46898.0,46897.0,0.12093421]
["bitfinex-derivatives","BTCF0:USTF0",1641183536835,0.84583665,46898.0,46897.0,0.31193421]
["bitfinex-derivatives","BTCF0:USTF0",1641183538235,0.84583665,46898.0,46897.0,0.12093421]
["bitfinex-derivatives","BTCF0:USTF0",1641183538937,0.84583665,46898.0,46897.0,0.31193421]
["bitfinex-derivatives","BTCF0:USTF0",1641183540838,0.84583665,46898.0,46897.0,0.12093421]
["bitfinex-derivatives","BTCF0:USTF0",1641183541041,0.84583665,46898.0,46897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183541941,1.116,46898.0,46897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183542141,0.18,46901.0,46897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183542341,1.116,46900.0,46893.0,0.49498498]
["bitfinex-derivatives","BTCF0:USTF0",1641183542940,1.116,46900.0,46894.0,0.12094176]
["bitfinex-derivatives","BTCF0:USTF0",1641183543141,1.20671397,46900.0,46894.0,0.12094176]
["bitfinex-derivatives","BTCF0:USTF0",1641183543341,1.296,46899.0,46894.0,0.12094176]
["bitfinex-derivatives","BTCF0:USTF0",1641183543641,1.116,46899.0,46893.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183543840,0.09071397,46900.0,46893.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183544143,0.09071397,46898.0,46894.0,0.12094167]
["bitfinex-derivatives","BTCF0:USTF0",1641183544843,0.09071397,46898.0,46894.0,0.30494167]
["bitfinex-derivatives","BTCF0:USTF0",1641183545044,0.09071397,46898.0,46894.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641183545746,0.18,46899.0,46894.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641183546245,0.18,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183546647,0.09071397,46898.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183546845,0.09071397,46898.0,46893.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183547645,0.09071397,46898.0,46894.0,0.12095341]
["bitfinex-derivatives","BTCF0:USTF0",1641183548447,0.09071397,46898.0,46894.0,0.21411341]
["bitfinex-derivatives","BTCF0:USTF0",1641183548847,0.09071397,46902.0,46894.0,0.21411341]
["bitfinex-derivatives","BTCF0:USTF0",1641183549048,0.18,46901.0,46894.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1641183549447,0.09071397,46900.0,46894.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1641183550048,0.09071397,46900.0,46895.0,0.12095098]
["bitfinex-derivatives","BTCF0:USTF0",1641183550451,0.09071397,46902.0,46895.0,0.12095098]
["bitfinex-derivatives","BTCF0:USTF0",1641183550748,0.18,46901.0,46895.0,0.12095098]
["bitfinex-derivatives","BTCF0:USTF0",1641183550949,0.18,46901.0,46895.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641183551147,0.09071397,46902.0,46895.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641183551349,0.18,46901.0,46895.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641183551548,1.116,46900.0,46895.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641183552449,1.20671397,46900.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183552851,0.09071397,46899.0,46894.0,0.12095408]
["bitfinex-derivatives","BTCF0:USTF0",1641183555053,0.09071397,46899.0,46894.0,0.30395408]
["bitfinex-derivatives","BTCF0:USTF0",1641183555353,0.09071397,46899.0,46894.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641183555752,0.18,46898.0,46894.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641183555953,1.296,46898.0,46894.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641183556354,1.116,46898.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183556956,0.09071397,46899.0,46893.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641183557354,0.09071397,46897.0,46895.0,0.35464931]
["bitfinex-derivatives","BTCF0:USTF0",1641183557955,1.45078489,46899.0,46896.0,0.35464931]
["bitfinex-derivatives","BTCF0:USTF0",1641183558957,1.45078489,46899.0,46896.0,0.54164931]
["bitfinex-derivatives","BTCF0:USTF0",1641183559262,1.45078489,46900.0,46896.0,0.54164931]
["bitfinex-derivatives","BTCF0:USTF0",1641183560059,1.45078489,46899.0,46896.0,0.54164931]
["bitfinex-derivatives","BTCF0:USTF0",1641183560258,1.45078489,46899.0,46896.0,0.35464931]
["bitfinex-derivatives","BTCF0:USTF0",1641183561070,1.45078489,46899.0,46896.0,0.54164931]
["bitfinex-derivatives","BTCF0:USTF0",1641183562360,1.296,46900.0,46895.0,0.35464931]
["bitfinex-derivatives","BTCF0:USTF0",1641183562361,1.45078489,46898.0,46895.0,0.35464931]
["bitfinex-derivatives","BTCF0:USTF0",1641183562961,1.45078489,46898.0,46895.0,0.54364931]
["bitfinex-derivatives","BTCF0:USTF0",1641183563665,0.09071397,46899.0,46895.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641183564265,0.09071397,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183565067,0.09071397,46899.0,46893.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183566269,0.09071397,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183566972,0.09071397,46899.0,46893.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641183568374,0.09071397,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183568977,0.09071397,46899.0,46893.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641183570377,0.09071397,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183571091,0.09071397,46899.0,46893.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641183572289,0.27071397,46899.0,46893.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641183572491,1.38671397,46899.0,46893.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641183572694,0.18,46894.0,46893.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641183572892,1.296,46894.0,46893.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641183573191,1.296,46894.0,46891.0,0.35464931]
["bitfinex-derivatives","BTCF0:USTF0",1641183573393,0.001,46892.0,46891.0,0.35464931]
["bitfinex-derivatives","BTCF0:USTF0",1641183573691,1.116,46891.0,46882.0,1.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183573891,1.116,46885.0,46882.0,1.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183574094,1.296,46883.0,46882.0,1.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183575093,1.303,46883.0,46882.0,1.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1641183575494,1.483,46883.0,46879.0,1.18718755]
["bitfinex-derivatives","BTCF0:USTF0",1641183576497,1.483,46883.0,46876.0,1.46327254]
["bitfinex-derivatives","BTCF0:USTF0",1641183576897,0.09071397,46882.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183577496,0.09071397,46882.0,46877.0,0.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1641183579102,0.27671397,46882.0,46877.0,0.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1641183580205,0.09071397,46881.0,46877.0,0.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1641183581005,0.27771397,46881.0,46877.0,0.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1641183581806,0.09071397,46880.0,46877.0,0.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1641183583107,0.27771397,46880.0,46877.0,0.12098887]
["bitfinex-derivatives","BTCF0:USTF0",1641183583308,0.27771397,46880.0,46878.0,0.83280697]
["bitfinex-derivatives","BTCF0:USTF0",1641183584008,0.09071397,46879.0,46878.0,0.83280697]
["bitfinex-derivatives","BTCF0:USTF0",1641183585011,0.27471397,46879.0,46878.0,0.83580697]
["bitfinex-derivatives","BTCF0:USTF0",1641183585213,1.45078489,46884.0,46878.0,0.95679335]
["bitfinex-derivatives","BTCF0:USTF0",1641183585620,1.45078489,46884.0,46879.0,0.42662623]
["bitfinex-derivatives","BTCF0:USTF0",1641183585813,1.45078489,46884.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183586113,1.45078489,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183586313,1.45078489,46885.0,46883.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1641183586512,1.45078489,46885.0,46884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183586914,0.0001,46890.0,46884.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641183587112,0.0001,46890.0,46884.0,0.45832205]
["bitfinex-derivatives","BTCF0:USTF0",1641183587315,0.0001,46890.0,46885.0,0.12098638]
["bitfinex-derivatives","BTCF0:USTF0",1641183587713,0.0001,46890.0,46884.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183588313,0.0001,46890.0,46885.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1641183588914,0.0001,46890.0,46885.0,0.3009656]
["bitfinex-derivatives","BTCF0:USTF0",1641183589116,0.0001,46890.0,46885.0,0.4979656]
["bitfinex-derivatives","BTCF0:USTF0",1641183589415,0.0001,46890.0,46886.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1641183591015,0.0001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183593219,0.0001,46890.0,46889.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183594418,0.0001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183595120,0.0001,46890.0,46889.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183596428,0.0001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183597223,0.0001,46890.0,46889.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183598425,0.0001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183598825,0.0001,46890.0,46889.0,0.26130055]
["bitfinex-derivatives","BTCF0:USTF0",1641183599026,0.0001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183599229,0.0001,46890.0,46889.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183600131,0.0001,46890.0,46889.0,0.45830029]
["bitfinex-derivatives","BTCF0:USTF0",1641183600330,0.0001,46890.0,46889.0,0.26130029]
["bitfinex-derivatives","BTCF0:USTF0",1641183601130,0.0001,46890.0,46889.0,0.45930029]
["bitfinex-derivatives","BTCF0:USTF0",1641183601530,0.0001,46890.0,46889.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183601932,0.0001,46890.0,46889.0,0.45929935]
["bitfinex-derivatives","BTCF0:USTF0",1641183602533,0.0001,46890.0,46889.0,0.26129935]
["bitfinex-derivatives","BTCF0:USTF0",1641183603034,0.0001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183603233,0.0001,46890.0,46889.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641183603434,0.0001,46890.0,46889.0,0.31896322]
["bitfinex-derivatives","BTCF0:USTF0",1641183604441,0.0001,46890.0,46889.0,0.81430078]
["bitfinex-derivatives","BTCF0:USTF0",1641183606445,0.0001,46890.0,46889.0,0.49533756]
["bitfinex-derivatives","BTCF0:USTF0",1641183606845,0.0001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183607256,0.0001,46890.0,46889.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183608047,0.0001,46890.0,46889.0,0.69243034]
["bitfinex-derivatives","BTCF0:USTF0",1641183608648,0.0001,46890.0,46889.0,0.49543034]
["bitfinex-derivatives","BTCF0:USTF0",1641183608849,0.0001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183609046,1.1161,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183609246,1.1161,46890.0,46889.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641183609847,0.0001,46890.0,46889.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641183610248,1.1161,46890.0,46889.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641183610449,1.20682995,46890.0,46889.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641183610647,1.20682995,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183611249,1.20682995,46890.0,46889.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183612049,1.38682995,46890.0,46889.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183612349,2.65778375,46890.0,46889.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183612549,2.83778375,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183613051,1.38682995,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183613258,1.38682995,46890.0,46889.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183613957,1.38682995,46890.0,46889.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641183614158,1.40816457,46890.0,46889.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641183614457,1.54850024,46890.0,46889.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641183614659,1.54850024,46890.0,46884.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183614864,1.296,46885.0,46884.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183615060,1.296,46885.0,46883.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183615259,1.296,46885.0,46884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183616061,1.38672995,46885.0,46884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183616667,1.38672995,46885.0,46882.0,0.49543034]
["bitfinex-derivatives","BTCF0:USTF0",1641183617267,1.38672995,46885.0,46882.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183617763,0.09072995,46884.0,46882.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183618564,1.296,46883.0,46882.0,0.06523567]
["bitfinex-derivatives","BTCF0:USTF0",1641183619164,1.485,46883.0,46881.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183619867,1.57572995,46883.0,46879.0,0.94676448]
["bitfinex-derivatives","BTCF0:USTF0",1641183620068,1.57572995,46883.0,46879.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183620267,1.116,46881.0,46879.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183621270,1.487,46881.0,46879.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183621467,0.09072995,46880.0,46879.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183623276,0.28272995,46880.0,46879.0,0.35509467]
["bitfinex-derivatives","BTCF0:USTF0",1641183624279,0.28272995,46880.0,46879.0,0.47608857]
["bitfinex-derivatives","BTCF0:USTF0",1641183624572,0.09072995,46880.0,46879.0,0.47608857]
["bitfinex-derivatives","BTCF0:USTF0",1641183625272,0.28772995,46880.0,46879.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1641183625473,0.28772995,46880.0,46879.0,0.71266371]
["bitfinex-derivatives","BTCF0:USTF0",1641183625673,0.28772995,46880.0,46879.0,0.59166981]
["bitfinex-derivatives","BTCF0:USTF0",1641183625973,0.28772995,46880.0,46879.0,0.71266371]
["bitfinex-derivatives","BTCF0:USTF0",1641183626175,0.197,46880.0,46879.0,0.71266371]
["bitfinex-derivatives","BTCF0:USTF0",1641183626375,0.197,46880.0,46879.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1641183626674,0.84610952,46882.0,46879.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1641183626874,0.84610952,46882.0,46877.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1641183627076,0.84610952,46882.0,46880.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1641183627274,1.04210952,46882.0,46880.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1641183627482,1.04210952,46882.0,46877.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1641183627777,1.04210952,46882.0,46876.0,0.35662245]
["bitfinex-derivatives","BTCF0:USTF0",1641183627981,0.196,46882.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183628181,0.196,46882.0,46877.0,0.47761673]
["bitfinex-derivatives","BTCF0:USTF0",1641183628477,0.196,46882.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183628677,0.84610952,46883.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183628879,0.36261866,46879.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183629277,0.36261866,46879.0,46877.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183629479,0.36261866,46879.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183629878,0.36261866,46879.0,46877.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183630078,0.36261866,46879.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183630682,0.36261866,46879.0,46877.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183631080,0.36261866,46879.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183631283,0.39161866,46879.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183632579,0.36261866,46879.0,46878.0,0.12099428]
["bitfinex-derivatives","BTCF0:USTF0",1641183633282,0.65441266,46879.0,46878.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641183633480,0.65441266,46879.0,46876.0,0.35662245]
["bitfinex-derivatives","BTCF0:USTF0",1641183633481,0.42664953,46877.0,46876.0,0.35662245]
["bitfinex-derivatives","BTCF0:USTF0",1641183633681,1.54264953,46877.0,46874.0,0.59166981]
["bitfinex-derivatives","BTCF0:USTF0",1641183633881,1.296,46875.0,46874.0,0.59166981]
["bitfinex-derivatives","BTCF0:USTF0",1641183634483,0.009794,46874.0,46873.0,0.02609215]
["bitfinex-derivatives","BTCF0:USTF0",1641183634783,1.26612967,46874.0,46873.0,0.02609215]
["bitfinex-derivatives","BTCF0:USTF0",1641183635383,1.45112967,46874.0,46863.0,2.40160725]
["bitfinex-derivatives","BTCF0:USTF0",1641183635584,0.18,46870.0,46863.0,2.40160725]
["bitfinex-derivatives","BTCF0:USTF0",1641183635785,1.296,46870.0,46863.0,2.40160725]
["bitfinex-derivatives","BTCF0:USTF0",1641183636186,0.33512967,46874.0,46863.0,2.40160725]
["bitfinex-derivatives","BTCF0:USTF0",1641183636386,0.33512967,46874.0,46859.0,1.18333962]
["bitfinex-derivatives","BTCF0:USTF0",1641183636588,0.18,46871.0,46859.0,1.36333962]
["bitfinex-derivatives","BTCF0:USTF0",1641183636786,0.18,46871.0,46857.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1641183636787,1.296,46871.0,46857.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1641183636986,1.296,46871.0,46860.0,1.8336]
["bitfinex-derivatives","BTCF0:USTF0",1641183637387,0.09077162,46870.0,46860.0,1.8336]
["bitfinex-derivatives","BTCF0:USTF0",1641183637788,0.09077162,46870.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183638400,0.09077162,46870.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183638800,0.23110729,46870.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183639000,0.23110729,46870.0,46855.0,1.36333962]
["bitfinex-derivatives","BTCF0:USTF0",1641183639202,0.23110729,46870.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183639399,0.32933567,46870.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183639800,0.32933567,46870.0,46856.0,1.36333962]
["bitfinex-derivatives","BTCF0:USTF0",1641183640501,0.32933567,46870.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183640801,0.14033567,46870.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183641202,0.14033567,46870.0,46856.0,1.18333962]
["bitfinex-derivatives","BTCF0:USTF0",1641183641402,0.32933567,46870.0,46856.0,1.18333962]
["bitfinex-derivatives","BTCF0:USTF0",1641183642602,0.14033567,46870.0,46856.0,1.18333962]
["bitfinex-derivatives","BTCF0:USTF0",1641183642903,1.0770826,46870.0,46857.0,0.83420711]
["bitfinex-derivatives","BTCF0:USTF0",1641183643306,1.2650826,46870.0,46857.0,0.83420711]
["bitfinex-derivatives","BTCF0:USTF0",1641183643703,1.2650826,46870.0,46858.0,0.83420711]
["bitfinex-derivatives","BTCF0:USTF0",1641183644003,1.2650826,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183644703,1.0770826,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183645404,1.2650826,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183646306,0.32833567,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183646607,0.14033567,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183647407,0.32833567,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183648107,0.41910984,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183648707,0.23110984,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183649207,0.14033567,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183649406,0.32833567,46870.0,46869.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1641183649806,0.32833567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183650007,0.50833567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183650208,1.98668111,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183650609,1.79868111,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183651011,1.52183068,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183651410,1.79961744,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183652611,1.61261744,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183653411,1.79961744,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183653612,1.71412243,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183654612,1.52712243,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183655313,1.71412243,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183656614,1.52712243,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183657317,1.71412243,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641183658617,1.116,46868.0,46854.0,0.16167801]
["bitfinex-derivatives","BTCF0:USTF0",1641183658818,0.14033567,46863.0,46854.0,0.16167801]
["bitfinex-derivatives","BTCF0:USTF0",1641183659218,0.14033567,46863.0,46855.0,0.01210385]
["bitfinex-derivatives","BTCF0:USTF0",1641183659419,0.32833567,46863.0,46855.0,0.01210385]
["bitfinex-derivatives","BTCF0:USTF0",1641183660722,0.14033567,46863.0,46855.0,0.01210385]
["bitfinex-derivatives","BTCF0:USTF0",1641183661320,0.32833567,46863.0,46855.0,0.01210385]
["bitfinex-derivatives","BTCF0:USTF0",1641183662726,0.14033567,46863.0,46855.0,0.01210385]
["bitfinex-derivatives","BTCF0:USTF0",1641183663326,0.32833567,46863.0,46855.0,0.01210385]
["bitfinex-derivatives","BTCF0:USTF0",1641183664127,0.32833567,46863.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183664327,2.77835365,46862.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183664930,2.77835365,46862.0,46851.0,0.35816031]
["bitfinex-derivatives","BTCF0:USTF0",1641183665328,2.96935365,46862.0,46852.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183666328,0.200794,46862.0,46852.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183666529,0.56318308,46862.0,46852.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183666727,0.37218308,46862.0,46852.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183666928,0.37218308,46862.0,46850.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183667129,0.37218308,46862.0,46853.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183667329,0.56318308,46862.0,46851.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183667631,0.56318308,46862.0,46850.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183667829,0.56318308,46862.0,46852.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183668030,0.56318308,46862.0,46851.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183668332,0.56318308,46862.0,46853.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183668533,0.56318308,46862.0,46852.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183668735,0.56318308,46862.0,46854.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183668933,0.56318308,46862.0,46853.0,0.01210469]
["bitfinex-derivatives","BTCF0:USTF0",1641183669133,0.56318308,46862.0,46849.0,0.4681445]
["bitfinex-derivatives","BTCF0:USTF0",1641183669333,0.56318308,46862.0,46849.0,0.3795045]
["bitfinex-derivatives","BTCF0:USTF0",1641183669534,0.56318308,46862.0,46854.0,0.01210455]
["bitfinex-derivatives","BTCF0:USTF0",1641183669734,0.56318308,46862.0,46850.0,0.13315015]
["bitfinex-derivatives","BTCF0:USTF0",1641183669941,0.56318308,46862.0,46850.0,0.01210455]
["bitfinex-derivatives","BTCF0:USTF0",1641183670142,0.56318308,46862.0,46849.0,0.3795045]
["bitfinex-derivatives","BTCF0:USTF0",1641183670335,0.200794,46862.0,46851.0,0.13315026]
["bitfinex-derivatives","BTCF0:USTF0",1641183670536,0.200794,46862.0,46850.0,0.49131057]
["bitfinex-derivatives","BTCF0:USTF0",1641183670735,1.296,46859.0,46852.0,0.01210458]
["bitfinex-derivatives","BTCF0:USTF0",1641183670939,1.35705,46859.0,46852.0,0.01210458]
["bitfinex-derivatives","BTCF0:USTF0",1641183671137,1.25633567,46854.0,46850.0,0.35816031]
["bitfinex-derivatives","BTCF0:USTF0",1641183671437,1.26612967,46854.0,46850.0,0.35816031]
["bitfinex-derivatives","BTCF0:USTF0",1641183672149,1.26612967,46854.0,46848.0,0.59778749]
["bitfinex-derivatives","BTCF0:USTF0",1641183672351,2.11170419,46854.0,46852.0,1.30167359]
["bitfinex-derivatives","BTCF0:USTF0",1641183672550,1.54386943,46853.0,46852.0,1.28208559]
["bitfinex-derivatives","BTCF0:USTF0",1641183673154,1.6842051,46853.0,46849.0,0.79660194]
["bitfinex-derivatives","BTCF0:USTF0",1641183673356,1.296,46850.0,46849.0,0.79660194]
["bitfinex-derivatives","BTCF0:USTF0",1641183673556,1.297,46850.0,46849.0,0.79660194]
["bitfinex-derivatives","BTCF0:USTF0",1641183673755,1.297,46850.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183674055,1.296,46850.0,46837.0,0.01210801]
["bitfinex-derivatives","BTCF0:USTF0",1641183674955,1.296,46850.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183675156,1.25633567,46843.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183675857,0.14033567,46843.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183677470,0.32533567,46843.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183678861,0.14033567,46843.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183679261,1.116,46842.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183679664,1.116,46842.0,46832.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641183680261,1.116,46842.0,46833.0,0.01210834]
["bitfinex-derivatives","BTCF0:USTF0",1641183681062,0.14033567,46838.0,46833.0,0.01210834]
["bitfinex-derivatives","BTCF0:USTF0",1641183681263,0.14033567,46838.0,46833.0,0.19210834]
["bitfinex-derivatives","BTCF0:USTF0",1641183681463,0.14033567,46838.0,46833.0,0.01210834]
["bitfinex-derivatives","BTCF0:USTF0",1641183681763,0.14033567,46838.0,46834.0,0.01210834]
["bitfinex-derivatives","BTCF0:USTF0",1641183682363,0.14033567,46838.0,46833.0,0.01210834]
["bitfinex-derivatives","BTCF0:USTF0",1641183682563,0.14033567,46838.0,46832.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641183682965,0.14033567,46838.0,46833.0,0.13319177]
["bitfinex-derivatives","BTCF0:USTF0",1641183683364,0.32633567,46838.0,46833.0,0.01210835]
["bitfinex-derivatives","BTCF0:USTF0",1641183683565,0.32633567,46838.0,46832.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641183683766,0.32633567,46838.0,46834.0,0.01210961]
["bitfinex-derivatives","BTCF0:USTF0",1641183683965,0.32633567,46838.0,46833.0,0.13320562]
["bitfinex-derivatives","BTCF0:USTF0",1641183684167,0.32633567,46838.0,46832.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641183684467,0.32633567,46838.0,46833.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1641183684668,0.14033567,46838.0,46833.0,0.13320598]
["bitfinex-derivatives","BTCF0:USTF0",1641183684866,0.14033567,46838.0,46832.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641183685368,0.32633567,46838.0,46833.0,0.12109586]
["bitfinex-derivatives","BTCF0:USTF0",1641183685570,0.32633567,46838.0,46833.0,0.13320545]
["bitfinex-derivatives","BTCF0:USTF0",1641183685767,0.32633567,46838.0,46834.0,0.01210959]
["bitfinex-derivatives","BTCF0:USTF0",1641183686367,0.32633567,46838.0,46833.0,0.01210959]
["bitfinex-derivatives","BTCF0:USTF0",1641183686569,0.32633567,46838.0,46832.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641183686768,0.14033567,46838.0,46832.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641183686968,0.14033567,46838.0,46833.0,0.12109647]
["bitfinex-derivatives","BTCF0:USTF0",1641183687167,0.14033567,46838.0,46833.0,0.13320611]
["bitfinex-derivatives","BTCF0:USTF0",1641183687368,0.32933567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183688871,0.14033567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183689472,0.33033567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183690679,0.14033567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183691176,0.14033567,46838.0,46833.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183691377,0.32933567,46838.0,46833.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183691576,0.32933567,46838.0,46832.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641183691776,0.32933567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183692178,0.32933567,46838.0,46833.0,0.13320604]
["bitfinex-derivatives","BTCF0:USTF0",1641183692375,0.32933567,46838.0,46833.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183692776,0.14033567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183693377,0.33133567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183693576,0.33133567,46838.0,46833.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183693976,0.33133567,46838.0,46835.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183694376,0.33133567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183694777,0.14033567,46838.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183695380,0.93563018,46837.0,46834.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641183695577,0.93563018,46837.0,46835.0,1.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1641183697287,0.84479462,46837.0,46835.0,1.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1641183697487,0.36317885,46836.0,46833.0,1.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1641183697888,0.36317885,46836.0,46834.0,0.01210972]
["bitfinex-derivatives","BTCF0:USTF0",1641183699390,0.55517885,46836.0,46834.0,0.01210972]
["bitfinex-derivatives","BTCF0:USTF0",1641183700685,0.36317885,46836.0,46834.0,0.01210972]
["bitfinex-derivatives","BTCF0:USTF0",1641183701288,0.36317885,46836.0,46833.0,0.01210972]
["bitfinex-derivatives","BTCF0:USTF0",1641183701495,0.55517885,46836.0,46832.0,1.3409236]
["bitfinex-derivatives","BTCF0:USTF0",1641183701696,0.55517885,46836.0,46834.0,0.01210988]
["bitfinex-derivatives","BTCF0:USTF0",1641183702091,0.55517885,46836.0,46833.0,0.01210988]
["bitfinex-derivatives","BTCF0:USTF0",1641183702392,0.55517885,46836.0,46832.0,1.3409236]
["bitfinex-derivatives","BTCF0:USTF0",1641183702590,0.55517885,46836.0,46834.0,0.01210995]
["bitfinex-derivatives","BTCF0:USTF0",1641183702790,0.36317885,46836.0,46833.0,0.01210995]
["bitfinex-derivatives","BTCF0:USTF0",1641183702990,0.36317885,46836.0,46832.0,1.3409236]
["bitfinex-derivatives","BTCF0:USTF0",1641183703189,0.36317885,46836.0,46834.0,0.01210995]
["bitfinex-derivatives","BTCF0:USTF0",1641183703390,0.55417885,46836.0,46833.0,0.01210995]
["bitfinex-derivatives","BTCF0:USTF0",1641183703599,0.55417885,46836.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183703791,0.55417885,46836.0,46833.0,0.01210995]
["bitfinex-derivatives","BTCF0:USTF0",1641183703992,0.55417885,46836.0,46832.0,1.5209236]
["bitfinex-derivatives","BTCF0:USTF0",1641183704291,0.55417885,46836.0,46833.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641183704691,0.36317885,46836.0,46833.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641183705392,0.55817885,46836.0,46833.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641183705593,0.55817885,46836.0,46833.0,1.33168127]
["bitfinex-derivatives","BTCF0:USTF0",1641183706194,0.55817885,46836.0,46834.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641183706393,0.195,46836.0,46834.0,1.33168127]
["bitfinex-derivatives","BTCF0:USTF0",1641183706693,0.36317885,46837.0,46834.0,1.33168127]
["bitfinex-derivatives","BTCF0:USTF0",1641183706894,0.36317885,46837.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183707193,0.36317885,46837.0,46835.0,0.19210987]
["bitfinex-derivatives","BTCF0:USTF0",1641183707396,0.177,46837.0,46835.0,0.19210987]
["bitfinex-derivatives","BTCF0:USTF0",1641183707597,0.177,46837.0,46836.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641183708798,0.36317885,46838.0,46836.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1641183709195,0.36317885,46839.0,46835.0,1.4995714]
["bitfinex-derivatives","BTCF0:USTF0",1641183709395,0.19,46838.0,46835.0,1.4995714]
["bitfinex-derivatives","BTCF0:USTF0",1641183709596,0.19,46838.0,46836.0,0.01210944]
["bitfinex-derivatives","BTCF0:USTF0",1641183709998,0.36317885,46839.0,46836.0,0.03345985]
["bitfinex-derivatives","BTCF0:USTF0",1641183710198,0.14033567,46846.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183710398,0.14033567,46846.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183710598,0.14033567,46846.0,46842.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1641183711601,0.14033567,46846.0,46842.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1641183712000,0.09082334,46845.0,46842.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1641183713312,0.09082334,46845.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183714310,0.09082334,46849.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183715413,0.25482334,46849.0,46844.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641183716214,0.25482334,46849.0,46844.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641183716417,0.09082334,46848.0,46844.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641183716814,0.09082334,46848.0,46842.0,1.27639489]
["bitfinex-derivatives","BTCF0:USTF0",1641183717417,0.27182334,46848.0,46842.0,1.45239489]
["bitfinex-derivatives","BTCF0:USTF0",1641183717715,0.27182334,46848.0,46842.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1641183718717,0.09082334,46847.0,46842.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1641183718920,0.09082334,46847.0,46843.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183719518,0.27582334,46847.0,46843.0,1.00918808]
["bitfinex-derivatives","BTCF0:USTF0",1641183719719,0.185,46847.0,46844.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183720719,0.02135311,46848.0,46844.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183721222,0.09082334,46846.0,46843.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183722218,0.09082334,46847.0,46843.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183722822,1.5390427,46847.0,46842.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183723522,1.7260427,46847.0,46842.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183724324,0.27782334,46847.0,46841.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183724931,0.09082334,46847.0,46841.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183725126,0.09082334,46846.0,46841.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183726225,0.19,46847.0,46841.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183726631,1.5390427,46849.0,46841.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183727026,0.09082334,46849.0,46841.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183727428,0.09082334,46846.0,46842.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183727628,0.27082334,46846.0,46842.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183727927,0.09082334,46846.0,46842.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183728630,0.09082334,46845.0,46841.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183728829,0.09082334,46845.0,46842.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183729530,1.116,46844.0,46842.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183730029,0.14033567,46843.0,46842.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183731133,0.23115901,46843.0,46840.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183731532,0.42315901,46843.0,46840.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183732232,0.09082334,46842.0,46840.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183733442,0.28082334,46842.0,46840.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183734038,0.28082334,46842.0,46838.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183734737,1.39682334,46842.0,46838.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183734938,0.09082334,46841.0,46838.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183735537,0.28282334,46841.0,46838.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183736138,0.42315901,46841.0,46838.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183736348,0.09082334,46840.0,46839.0,0.36140713]
["bitfinex-derivatives","BTCF0:USTF0",1641183736539,0.16347334,46840.0,46839.0,0.36140713]
["bitfinex-derivatives","BTCF0:USTF0",1641183737439,0.33647334,46840.0,46839.0,0.52940713]
["bitfinex-derivatives","BTCF0:USTF0",1641183737641,0.26382334,46840.0,46839.0,0.52940713]
["bitfinex-derivatives","BTCF0:USTF0",1641183738841,0.09082334,46840.0,46838.0,0.60143181]
["bitfinex-derivatives","BTCF0:USTF0",1641183739543,0.26682334,46840.0,46838.0,0.76643181]
["bitfinex-derivatives","BTCF0:USTF0",1641183739743,1.38282334,46840.0,46838.0,0.76643181]
["bitfinex-derivatives","BTCF0:USTF0",1641183739942,1.38282334,46840.0,46839.0,0.36196171]
["bitfinex-derivatives","BTCF0:USTF0",1641183740141,0.26682334,46840.0,46839.0,0.36196171]
["bitfinex-derivatives","BTCF0:USTF0",1641183740843,0.09082334,46840.0,46839.0,0.36196171]
["bitfinex-derivatives","BTCF0:USTF0",1641183741444,0.27482334,46840.0,46839.0,0.52996171]
["bitfinex-derivatives","BTCF0:USTF0",1641183741842,0.27482334,46840.0,46839.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641183742743,0.09082334,46840.0,46838.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183743543,0.27582334,46840.0,46838.0,1.00918808]
["bitfinex-derivatives","BTCF0:USTF0",1641183744246,0.185,46840.0,46839.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183744847,0.14033567,46841.0,46839.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183745446,0.31833567,46841.0,46839.0,0.87618808]
["bitfinex-derivatives","BTCF0:USTF0",1641183745849,1.43433567,46841.0,46839.0,0.87618808]
["bitfinex-derivatives","BTCF0:USTF0",1641183746047,1.43433567,46841.0,46839.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641183746247,1.43433567,46841.0,46840.0,0.60367878]
["bitfinex-derivatives","BTCF0:USTF0",1641183746648,0.31833567,46841.0,46840.0,0.60367878]
["bitfinex-derivatives","BTCF0:USTF0",1641183746948,0.14033567,46841.0,46840.0,0.60367878]
["bitfinex-derivatives","BTCF0:USTF0",1641183747151,0.14033567,46841.0,46839.0,0.60367878]
["bitfinex-derivatives","BTCF0:USTF0",1641183747549,1.116,46840.0,46839.0,0.60367878]
["bitfinex-derivatives","BTCF0:USTF0",1641183748249,1.116,46840.0,46838.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183748651,0.33333567,46841.0,46838.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183748952,0.14033567,46841.0,46838.0,0.84018808]
["bitfinex-derivatives","BTCF0:USTF0",1641183749152,0.14033567,46841.0,46836.0,1.56188226]
["bitfinex-derivatives","BTCF0:USTF0",1641183749352,0.14033567,46841.0,46836.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183749551,0.33333567,46841.0,46836.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183750554,0.84705271,46837.0,46836.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183751353,0.84705271,46837.0,46836.0,0.55496737]
["bitfinex-derivatives","BTCF0:USTF0",1641183752054,0.84705271,46838.0,46836.0,0.55496737]
["bitfinex-derivatives","BTCF0:USTF0",1641183752853,0.84705271,46838.0,46836.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183753354,0.84705271,46837.0,46836.0,0.55296737]
["bitfinex-derivatives","BTCF0:USTF0",1641183754054,0.84705271,46837.0,46836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641183754866,0.84705271,46837.0,46836.0,0.55296737]
["bitfinex-derivatives","BTCF0:USTF0",1641183755068,0.84705271,46837.0,46836.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183755467,0.84705271,46837.0,46836.0,0.55496737]
["bitfinex-derivatives","BTCF0:USTF0",1641183756570,0.84705271,46837.0,46836.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183756869,0.84705271,46837.0,46835.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183757372,0.84705271,46837.0,46835.0,0.55496737]
["bitfinex-derivatives","BTCF0:USTF0",1641183758172,0.84705271,46837.0,46836.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183759174,0.84705271,46837.0,46835.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183759375,0.84705271,46837.0,46836.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183760378,1.96305271,46837.0,46836.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641183760776,1.96305271,46837.0,46835.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183760980,1.296,46836.0,46835.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183761379,1.296,46836.0,46835.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641183762378,1.38682995,46836.0,46835.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641183762780,1.38682995,46836.0,46832.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183762977,1.296,46835.0,46832.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183763478,1.296,46835.0,46832.0,0.52296737]
["bitfinex-derivatives","BTCF0:USTF0",1641183763680,1.116,46835.0,46832.0,0.52296737]
["bitfinex-derivatives","BTCF0:USTF0",1641183763879,0.09082995,46834.0,46832.0,0.52296737]
["bitfinex-derivatives","BTCF0:USTF0",1641183764078,0.18,46833.0,46832.0,0.52296737]
["bitfinex-derivatives","BTCF0:USTF0",1641183765180,1.11795034,46833.0,46832.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641183765382,1.29795034,46833.0,46832.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641183766785,1.11795034,46833.0,46831.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183767185,1.02712039,46833.0,46831.0,0.36196737]
["bitfinex-derivatives","BTCF0:USTF0",1641183767385,1.20712039,46833.0,46831.0,0.49896737]
["bitfinex-derivatives","BTCF0:USTF0",1641183768888,0.18,46833.0,46826.0,1.34025056]
["bitfinex-derivatives","BTCF0:USTF0",1641183769086,0.09083872,46832.0,46831.0,1.19991489]
["bitfinex-derivatives","BTCF0:USTF0",1641183769688,1.20683872,46832.0,46831.0,1.19991489]
["bitfinex-derivatives","BTCF0:USTF0",1641183769888,0.09083872,46832.0,46831.0,1.19991489]
["bitfinex-derivatives","BTCF0:USTF0",1641183770890,0.23117439,46832.0,46831.0,1.19991489]
["bitfinex-derivatives","BTCF0:USTF0",1641183771391,0.40217439,46832.0,46831.0,1.34191489]
["bitfinex-derivatives","BTCF0:USTF0",1641183772092,1.24944252,46832.0,46831.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641183772891,1.07844252,46832.0,46830.0,0.60406017]
["bitfinex-derivatives","BTCF0:USTF0",1641183773393,1.24944252,46832.0,46830.0,0.74506017]
["bitfinex-derivatives","BTCF0:USTF0",1641183774192,0.09083872,46831.0,46830.0,0.74506017]
["bitfinex-derivatives","BTCF0:USTF0",1641183774793,0.09083872,46831.0,46830.0,0.60406017]
["bitfinex-derivatives","BTCF0:USTF0",1641183775394,0.22983872,46831.0,46830.0,0.78906017]
["bitfinex-derivatives","BTCF0:USTF0",1641183776693,0.09083872,46831.0,46830.0,0.60406017]
["bitfinex-derivatives","BTCF0:USTF0",1641183777495,0.24083872,46831.0,46830.0,0.78906017]
["bitfinex-derivatives","BTCF0:USTF0",1641183779396,0.24683872,46831.0,46830.0,0.79006017]
["bitfinex-derivatives","BTCF0:USTF0",1641183780399,1.09410685,46831.0,46830.0,0.79006017]
["bitfinex-derivatives","BTCF0:USTF0",1641183780598,1.09410685,46831.0,46830.0,0.87032017]
["bitfinex-derivatives","BTCF0:USTF0",1641183780801,0.93810685,46831.0,46830.0,0.68432017]
["bitfinex-derivatives","BTCF0:USTF0",1641183781406,0.93810685,46831.0,46830.0,0.87732017]
["bitfinex-derivatives","BTCF0:USTF0",1641183781601,0.93810685,46831.0,46830.0,0.88711417]
["bitfinex-derivatives","BTCF0:USTF0",1641183782001,0.93810685,46831.0,46830.0,1.0082154]
["bitfinex-derivatives","BTCF0:USTF0",1641183782603,0.84726813,46831.0,46830.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1641183782903,0.14033567,46837.0,46830.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1641183782904,0.84726813,46833.0,46830.0,0.93573824]
["bitfinex-derivatives","BTCF0:USTF0",1641183783508,0.84726813,46833.0,46830.0,1.13173824]
["bitfinex-derivatives","BTCF0:USTF0",1641183784306,0.36309358,46831.0,46830.0,0.286054]
["bitfinex-derivatives","BTCF0:USTF0",1641183784807,0.36309358,46831.0,46830.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1641183785006,0.36309358,46831.0,46830.0,0.21115371]
["bitfinex-derivatives","BTCF0:USTF0",1641183785209,0.36309358,46831.0,46830.0,0.22326362]
["bitfinex-derivatives","BTCF0:USTF0",1641183785409,0.36309358,46831.0,46830.0,0.41926362]
["bitfinex-derivatives","BTCF0:USTF0",1641183785909,0.36309358,46832.0,46830.0,1.61917851]
["bitfinex-derivatives","BTCF0:USTF0",1641183786110,0.36309358,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183786307,0.36309358,46832.0,46831.0,0.30109971]
["bitfinex-derivatives","BTCF0:USTF0",1641183787509,0.36309358,46832.0,46831.0,0.49909971]
["bitfinex-derivatives","BTCF0:USTF0",1641183788826,0.36309358,46832.0,46831.0,0.30109971]
["bitfinex-derivatives","BTCF0:USTF0",1641183789124,0.09083215,46840.0,46831.0,0.30109971]
["bitfinex-derivatives","BTCF0:USTF0",1641183789125,0.36309358,46833.0,46831.0,0.30109971]
["bitfinex-derivatives","BTCF0:USTF0",1641183789424,0.36309358,46833.0,46831.0,0.49709971]
["bitfinex-derivatives","BTCF0:USTF0",1641183789625,0.36309358,46833.0,46831.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641183789825,0.36309358,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183790028,1.44821936,46845.0,46832.0,0.03445868]
["bitfinex-derivatives","BTCF0:USTF0",1641183790226,1.44821936,46845.0,46833.0,0.30722814]
["bitfinex-derivatives","BTCF0:USTF0",1641183790626,1.44821936,46845.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183790826,1.44821936,46845.0,46844.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1641183791028,1.44821936,46850.0,46844.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1641183791226,1.44821936,46850.0,46844.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1641183791432,1.44821936,46850.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183792426,1.44821936,46853.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183793629,1.42277518,46853.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183794031,1.42277518,46855.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183794928,0.14033567,46857.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183799033,0.84617228,46849.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183799735,0.84617228,46850.0,46847.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183800838,0.84617228,46848.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183801537,0.84617228,46848.0,46847.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183803036,0.84617228,46848.0,46847.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183803436,0.84617228,46848.0,46847.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183803637,0.84617228,46848.0,46847.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183804237,0.84617228,46848.0,46847.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183804437,0.84617228,46848.0,46847.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183804938,0.84617228,46849.0,46847.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183805639,0.84617228,46849.0,46847.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183805838,0.84617228,46850.0,46847.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183806939,0.84617228,46850.0,46847.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183807140,0.84617228,46850.0,46847.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641183807639,0.84617228,46850.0,46847.0,0.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1641183808245,0.84617228,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183808640,0.84617228,46852.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183808842,0.84617228,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641183809542,0.84617228,46852.0,46851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183809744,0.09080425,46857.0,46851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183809944,0.09080425,46857.0,46851.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641183810745,0.84626979,46853.0,46851.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641183811046,0.84626979,46853.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183811446,0.27080425,46857.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183811645,0.27080425,46857.0,46849.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183811849,0.18,46857.0,46849.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183812550,0.09080425,46856.0,46849.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183812953,0.09080425,46856.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183814853,2.6573853,46858.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183815054,1.5413853,46858.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183815656,0.09080425,46857.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183816453,0.09080425,46857.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183816653,0.09080425,46857.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183816853,0.84634283,46850.0,46849.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183817456,0.84634283,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183817654,1.45058105,46859.0,46849.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183817955,1.45058105,46854.0,46849.0,0.68970564]
["bitfinex-derivatives","BTCF0:USTF0",1641183818954,1.45058105,46854.0,46849.0,0.50170564]
["bitfinex-derivatives","BTCF0:USTF0",1641183819558,1.45058105,46854.0,46849.0,0.60770564]
["bitfinex-derivatives","BTCF0:USTF0",1641183821558,1.45058105,46854.0,46849.0,0.71270564]
["bitfinex-derivatives","BTCF0:USTF0",1641183822960,1.45058105,46854.0,46849.0,0.50170564]
["bitfinex-derivatives","BTCF0:USTF0",1641183823559,1.45058105,46854.0,46849.0,0.59670564]
["bitfinex-derivatives","BTCF0:USTF0",1641183825661,1.45058105,46854.0,46849.0,0.60770564]
["bitfinex-derivatives","BTCF0:USTF0",1641183827061,1.45058105,46854.0,46849.0,0.50170564]
["bitfinex-derivatives","BTCF0:USTF0",1641183827564,1.45058105,46854.0,46849.0,0.51670564]
["bitfinex-derivatives","BTCF0:USTF0",1641183828463,1.45058105,46855.0,46849.0,0.51670564]
["bitfinex-derivatives","BTCF0:USTF0",1641183829565,1.45058105,46855.0,46849.0,0.50170564]
["bitfinex-derivatives","BTCF0:USTF0",1641183830767,1.45058105,46855.0,46850.0,0.36136997]
["bitfinex-derivatives","BTCF0:USTF0",1641183831969,2.56658105,46855.0,46850.0,0.36136997]
["bitfinex-derivatives","BTCF0:USTF0",1641183832170,1.296,46851.0,46850.0,0.36136997]
["bitfinex-derivatives","BTCF0:USTF0",1641183832371,1.37074,46851.0,46848.0,0.36136997]
["bitfinex-derivatives","BTCF0:USTF0",1641183833471,0.02135275,46849.0,46843.0,1.19991489]
["bitfinex-derivatives","BTCF0:USTF0",1641183833671,1.296,46844.0,46843.0,0.4137097]
["bitfinex-derivatives","BTCF0:USTF0",1641183833872,1.116,46844.0,46843.0,0.4137097]
["bitfinex-derivatives","BTCF0:USTF0",1641183834072,1.296,46844.0,46842.0,0.60525016]
["bitfinex-derivatives","BTCF0:USTF0",1641183834474,1.116,46844.0,46842.0,0.60525016]
["bitfinex-derivatives","BTCF0:USTF0",1641183834675,1.296,46844.0,46842.0,0.60525016]
["bitfinex-derivatives","BTCF0:USTF0",1641183835176,1.296,46844.0,46835.0,1.45990707]
["bitfinex-derivatives","BTCF0:USTF0",1641183835675,0.09080425,46843.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183837481,0.18,46844.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183837780,0.188,46843.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183838682,0.27880425,46843.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183839180,0.09080425,46843.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183839583,0.09080425,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183840587,0.09080425,46842.0,46836.0,0.12108561]
["bitfinex-derivatives","BTCF0:USTF0",1641183840784,0.27580425,46843.0,46836.0,0.12108561]
["bitfinex-derivatives","BTCF0:USTF0",1641183840985,0.09080425,46843.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183841484,0.09080425,46842.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183841683,0.09080425,46842.0,46837.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641183842483,0.84528776,46842.0,46837.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641183843089,0.84528776,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183843284,0.84528776,46841.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183843485,0.84528776,46841.0,46835.0,0.74516201]
["bitfinex-derivatives","BTCF0:USTF0",1641183843688,0.84528776,46841.0,46836.0,0.12108327]
["bitfinex-derivatives","BTCF0:USTF0",1641183844489,0.36174451,46839.0,46836.0,0.12108327]
["bitfinex-derivatives","BTCF0:USTF0",1641183845389,0.36174451,46839.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183845990,0.36174451,46839.0,46838.0,0.12108327]
["bitfinex-derivatives","BTCF0:USTF0",1641183846191,0.42174451,46841.0,46838.0,0.12108327]
["bitfinex-derivatives","BTCF0:USTF0",1641183846390,0.54174451,46841.0,46836.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641183847095,0.54174451,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183847391,0.18,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183847592,0.09082759,46840.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183847792,0.18,46837.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183848194,0.1121843,46840.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183848393,0.93611535,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183849491,0.84528776,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183849692,0.157,46836.0,46835.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183851096,0.84528776,46837.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183851694,1.04028776,46837.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183852095,1.04028776,46837.0,46828.0,0.54280624]
["bitfinex-derivatives","BTCF0:USTF0",1641183852296,0.195,46837.0,46829.0,0.36280624]
["bitfinex-derivatives","BTCF0:USTF0",1641183852695,0.195,46837.0,46831.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641183852896,0.84528776,46838.0,46831.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641183853294,0.36118269,46835.0,46831.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641183855799,0.36118269,46835.0,46831.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641183856298,0.36118269,46836.0,46831.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641183857098,0.36118269,46836.0,46831.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641183857299,0.36118269,46837.0,46832.0,0.1210921]
["bitfinex-derivatives","BTCF0:USTF0",1641183859699,0.54018269,46837.0,46832.0,0.3040921]
["bitfinex-derivatives","BTCF0:USTF0",1641183860100,0.54018269,46837.0,46833.0,0.1210921]
["bitfinex-derivatives","BTCF0:USTF0",1641183860302,0.54018269,46837.0,46832.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641183861503,0.36118269,46836.0,46832.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641183861703,0.36118269,46836.0,46833.0,0.12109477]
["bitfinex-derivatives","BTCF0:USTF0",1641183862403,0.36118269,46836.0,46832.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641183862804,0.363,46837.0,46832.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641183863004,0.363,46837.0,46832.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641183863205,0.14033567,46841.0,46835.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1641183863206,0.09082671,46836.0,46835.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1641183863706,0.25982671,46836.0,46835.0,1.03173514]
["bitfinex-derivatives","BTCF0:USTF0",1641183864107,0.169,46836.0,46835.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641183865008,0.09082671,46840.0,46834.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1641183865208,0.09082671,46836.0,46834.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1641183865407,0.09082671,46836.0,46835.0,0.60539068]
["bitfinex-derivatives","BTCF0:USTF0",1641183865808,0.27182671,46836.0,46835.0,0.60539068]
["bitfinex-derivatives","BTCF0:USTF0",1641183866210,0.181,46836.0,46835.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1641183866910,0.27182671,46836.0,46835.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1641183867109,0.09082671,46836.0,46835.0,0.84673514]
["bitfinex-derivatives","BTCF0:USTF0",1641183867810,0.171,46836.0,46835.0,1.21473514]
["bitfinex-derivatives","BTCF0:USTF0",1641183868010,1.44676507,46843.0,46835.0,1.24587674]
["bitfinex-derivatives","BTCF0:USTF0",1641183868211,0.60597404,46855.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183868410,0.60597404,46855.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183868610,0.60597404,46855.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183869211,0.60597404,46855.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183869512,0.74630971,46857.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183869712,0.74630971,46857.0,46847.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183869911,0.74630971,46857.0,46848.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183870715,0.14033567,46857.0,46848.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641183870915,0.14033567,46857.0,46848.0,0.03113886]
["bitfinex-derivatives","BTCF0:USTF0",1641183871114,0.14033567,46862.0,46848.0,0.03113886]
["bitfinex-derivatives","BTCF0:USTF0",1641183871115,0.18,46861.0,46848.0,0.03113886]
["bitfinex-derivatives","BTCF0:USTF0",1641183871618,0.18,46861.0,46848.0,0.21113886]
["bitfinex-derivatives","BTCF0:USTF0",1641183871819,0.18,46861.0,46851.0,0.36317642]
["bitfinex-derivatives","BTCF0:USTF0",1641183872113,0.14033567,46862.0,46851.0,0.36317642]
["bitfinex-derivatives","BTCF0:USTF0",1641183872615,0.18,46861.0,46851.0,0.36317642]
["bitfinex-derivatives","BTCF0:USTF0",1641183873215,0.02134486,46866.0,46851.0,0.36317642]
["bitfinex-derivatives","BTCF0:USTF0",1641183873415,4.79710885,46873.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183873416,1.69277944,46873.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183873618,1.65477944,46873.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183873815,1.99169226,46884.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183874015,1.99169226,46884.0,46872.0,0.08163048]
["bitfinex-derivatives","BTCF0:USTF0",1641183874318,1.81169226,46884.0,46872.0,0.08163048]
["bitfinex-derivatives","BTCF0:USTF0",1641183874917,1.81169226,46884.0,46876.0,0.02133219]
["bitfinex-derivatives","BTCF0:USTF0",1641183875117,1.81169226,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183875517,0.18,46886.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183875717,0.18,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183875917,0.18,46883.0,46882.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183877218,0.18,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183877418,0.18,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183877818,0.18,46884.0,46882.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183878019,0.18,46884.0,46882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641183879122,0.18,46884.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183879322,0.18,46881.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183879722,0.18,46884.0,46877.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183880522,0.18,46884.0,46877.0,0.39825567]
["bitfinex-derivatives","BTCF0:USTF0",1641183881226,0.18,46884.0,46877.0,0.21125567]
["bitfinex-derivatives","BTCF0:USTF0",1641183881425,0.18,46881.0,46877.0,0.21125567]
["bitfinex-derivatives","BTCF0:USTF0",1641183881724,0.18,46881.0,46877.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183882127,0.18,46884.0,46877.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183883528,0.09076444,46883.0,46877.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183883927,0.18,46881.0,46877.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183884429,0.09076444,46883.0,46877.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183884630,0.09076444,46883.0,46877.0,0.42105567]
["bitfinex-derivatives","BTCF0:USTF0",1641183885027,0.09076444,46883.0,46877.0,0.23505567]
["bitfinex-derivatives","BTCF0:USTF0",1641183885229,0.09076444,46884.0,46877.0,0.23505567]
["bitfinex-derivatives","BTCF0:USTF0",1641183885630,0.18,46882.0,46877.0,0.23505567]
["bitfinex-derivatives","BTCF0:USTF0",1641183885828,0.18,46882.0,46877.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183886028,0.27076444,46882.0,46877.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183886633,0.09076444,46882.0,46877.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183887431,0.021336,46885.0,46877.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183887829,0.021336,46885.0,46877.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183889131,0.021336,46885.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183889631,0.021336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183890032,1.137336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183890632,0.021336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183891132,1.139336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183891333,0.18,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183891935,0.18,46883.0,46882.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183892135,1.139336,46885.0,46882.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183892535,0.18,46883.0,46882.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183893147,1.139336,46885.0,46882.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183893346,0.18,46883.0,46882.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641183893848,0.021336,46885.0,46882.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183895248,0.021336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183895946,0.021336,46885.0,46882.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641183897751,0.021336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183897951,0.021336,46885.0,46882.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183899251,0.021336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183899954,0.021336,46885.0,46882.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641183901153,0.021336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183901353,0.18,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183901556,0.021336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183901952,1.139336,46885.0,46882.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641183903354,1.139336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183903954,1.139336,46885.0,46882.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183905158,1.139336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183905458,0.021336,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183905858,0.021336,46885.0,46882.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183906860,0.09075913,46884.0,46882.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183907260,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183907865,0.09075913,46884.0,46882.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641183909364,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183909865,0.09075913,46884.0,46882.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183911369,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183911867,0.09075913,46884.0,46882.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183913173,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183913871,0.09075913,46884.0,46882.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183915172,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183915875,0.09075913,46884.0,46882.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183917278,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183917878,0.09075913,46884.0,46882.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183919184,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183919981,0.09075913,46884.0,46882.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183921185,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183921886,0.09075913,46884.0,46882.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183923385,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183923887,0.09075913,46884.0,46882.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183925288,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183925886,0.09075913,46884.0,46882.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183927296,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183927897,0.09075913,46884.0,46882.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183929402,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183929900,0.09075913,46884.0,46882.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183931303,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183931901,0.09075913,46884.0,46882.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183933301,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183933900,0.09075913,46884.0,46882.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183935302,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183936103,0.09075913,46884.0,46882.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183937304,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183938004,0.09075913,46884.0,46882.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641183939204,0.09075913,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183939405,0.09075913,46884.0,46882.0,0.22967567]
["bitfinex-derivatives","BTCF0:USTF0",1641183940008,0.09075913,46884.0,46882.0,0.41567567]
["bitfinex-derivatives","BTCF0:USTF0",1641183941408,0.09075913,46884.0,46882.0,0.22967567]
["bitfinex-derivatives","BTCF0:USTF0",1641183942110,0.09075913,46884.0,46882.0,0.41867567]
["bitfinex-derivatives","BTCF0:USTF0",1641183942515,0.09075913,46884.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183942516,1.32913193,46883.0,46877.0,0.36317642]
["bitfinex-derivatives","BTCF0:USTF0",1641183942714,1.118,46877.0,46875.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183943112,0.03113503,46876.0,46875.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183943514,0.03113503,46876.0,46870.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183943713,1.118,46873.0,46870.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183943912,1.18143,46873.0,46870.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183944114,1.32176567,46873.0,46870.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183944617,0.20376567,46873.0,46870.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183944814,0.20376567,46873.0,46866.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183945016,0.14033567,46873.0,46866.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183945714,0.09075913,46872.0,46866.0,0.60529404]
["bitfinex-derivatives","BTCF0:USTF0",1641183945915,0.09075913,46872.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183947816,0.84473616,46868.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183948617,0.84473616,46869.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183948816,0.84473616,46869.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183949619,0.84473616,46870.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183950019,0.187,46869.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183950323,1.12250352,46869.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183951424,0.93550352,46869.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183951824,0.84473616,46869.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183952024,0.187,46869.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183952624,1.03173616,46869.0,46864.0,0.12101329]
["bitfinex-derivatives","BTCF0:USTF0",1641183953423,0.84473616,46869.0,46864.0,0.12101329]
["bitfinex-derivatives","BTCF0:USTF0",1641183954024,1.03173616,46869.0,46864.0,0.12101329]
["bitfinex-derivatives","BTCF0:USTF0",1641183954426,0.3614695,46866.0,46864.0,0.12101329]
["bitfinex-derivatives","BTCF0:USTF0",1641183956131,0.5474695,46866.0,46864.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641183956728,0.186,46866.0,46864.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641183957328,0.84473616,46867.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183958031,1.03973616,46867.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183958429,0.36131426,46864.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183959029,0.36131426,46864.0,46863.0,0.34563203]
["bitfinex-derivatives","BTCF0:USTF0",1641183959429,0.36131426,46865.0,46863.0,0.34563203]
["bitfinex-derivatives","BTCF0:USTF0",1641183959930,0.36131426,46865.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183960131,0.54231426,46865.0,46863.0,0.39661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183960533,0.36131426,46864.0,46863.0,0.39661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183960730,0.36131426,46864.0,46863.0,0.57661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183961132,0.36131426,46864.0,46863.0,0.39661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183961335,0.36131426,46864.0,46863.0,0.40461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183961533,0.36131426,46865.0,46863.0,0.40461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183961731,0.36131426,46865.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183962033,0.54031426,46865.0,46863.0,0.39661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183962233,0.54031426,46865.0,46863.0,0.57661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183962433,0.54031426,46865.0,46863.0,0.39661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183962634,0.54031426,46865.0,46863.0,0.57661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183963334,0.36131426,46865.0,46863.0,0.40461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183963534,0.36131426,46865.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183964135,0.54231426,46865.0,46863.0,0.39661567]
["bitfinex-derivatives","BTCF0:USTF0",1641183964934,0.54231426,46865.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183965334,0.36131426,46865.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183965634,0.36131426,46865.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183965837,0.36131426,46866.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641183966037,0.179,46865.0,46864.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641183966234,0.179,46865.0,46864.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641183967334,0.36131426,46866.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183968049,0.54531426,46866.0,46863.0,0.37161567]
["bitfinex-derivatives","BTCF0:USTF0",1641183968338,0.36131426,46865.0,46863.0,0.37161567]
["bitfinex-derivatives","BTCF0:USTF0",1641183969138,0.36131426,46864.0,46863.0,0.37161567]
["bitfinex-derivatives","BTCF0:USTF0",1641183969338,0.36131426,46864.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183969638,0.36131426,46864.0,46863.0,0.40461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183969837,0.36131426,46864.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183970038,0.53631426,46864.0,46863.0,0.40561567]
["bitfinex-derivatives","BTCF0:USTF0",1641183970439,0.175,46864.0,46863.0,0.40561567]
["bitfinex-derivatives","BTCF0:USTF0",1641183971643,0.009794,46873.0,46863.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641183972043,0.27277196,46864.0,46863.0,0.40161567]
["bitfinex-derivatives","BTCF0:USTF0",1641183973447,0.09077196,46864.0,46863.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1641183973646,0.09077196,46864.0,46862.0,1.38966077]
["bitfinex-derivatives","BTCF0:USTF0",1641183974045,0.26977196,46864.0,46863.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641183974445,0.179,46864.0,46863.0,1.38866077]
["bitfinex-derivatives","BTCF0:USTF0",1641183974645,0.179,46864.0,46863.0,1.52899644]
["bitfinex-derivatives","BTCF0:USTF0",1641183975446,0.09077196,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183975964,1.44793342,46870.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183976161,0.18,46864.0,46863.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641183977463,1.44793342,46870.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183977863,0.09077196,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183978663,1.64093342,46870.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183979365,1.44793342,46870.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183979565,0.09077196,46869.0,46863.0,1.34999644]
["bitfinex-derivatives","BTCF0:USTF0",1641183980066,0.28577196,46869.0,46863.0,1.34999644]
["bitfinex-derivatives","BTCF0:USTF0",1641183980268,0.195,46869.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183980971,0.09077196,46868.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183982073,0.27877196,46868.0,46863.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641183982771,0.188,46868.0,46863.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641183982972,0.188,46868.0,46863.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641183983475,0.09077196,46867.0,46862.0,1.34999644]
["bitfinex-derivatives","BTCF0:USTF0",1641183984073,0.09077196,46867.0,46862.0,1.49099644]
["bitfinex-derivatives","BTCF0:USTF0",1641183984273,0.27877196,46867.0,46862.0,1.49099644]
["bitfinex-derivatives","BTCF0:USTF0",1641183984675,0.27877196,46867.0,46862.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641183985174,0.09077196,46866.0,46862.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641183985374,0.09077196,46866.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183986175,0.27777196,46866.0,46862.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183986675,0.187,46866.0,46862.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183987275,0.09077196,46865.0,46862.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641183987478,0.09077196,46865.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183988175,0.26477196,46865.0,46862.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641183989177,0.174,46865.0,46862.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641183989477,1.44793342,46869.0,46861.0,1.20966077]
["bitfinex-derivatives","BTCF0:USTF0",1641183989678,1.44793342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183990277,1.64193342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183991579,1.44793342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183992181,1.64193342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183992482,0.194,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183992683,0.194,46869.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641183993484,1.44793342,46870.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641183994082,1.44793342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183995485,1.44793342,46870.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641183996188,1.44793342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183998189,1.64193342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641183999489,1.44793342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184000192,1.64193342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184001593,1.44793342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184002290,1.64193342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184003592,1.44793342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184004193,1.64193342,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184004393,1.64193342,46869.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184005194,0.09078362,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184005795,0.09078362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184006195,0.28478362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184006697,0.194,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184007596,0.09078362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184008300,0.191,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184009202,0.28178362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184009510,0.09078362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184010210,0.28378362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184010812,0.193,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184011513,0.28378362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184011715,0.09078362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184012112,0.28378362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184013213,0.28378362,46868.0,46866.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184014015,0.28378362,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184014917,0.28378362,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184015516,0.09078362,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184016218,0.193,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184016720,0.28378362,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184017519,0.09078362,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184018119,0.28378362,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184018521,0.193,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184019225,0.28378362,46868.0,46867.0,0.50342807]
["bitfinex-derivatives","BTCF0:USTF0",1641184019422,0.28378362,46868.0,46867.0,0.4343324]
["bitfinex-derivatives","BTCF0:USTF0",1641184019622,0.09078362,46868.0,46867.0,0.4343324]
["bitfinex-derivatives","BTCF0:USTF0",1641184020122,0.28378362,46868.0,46867.0,0.57466807]
["bitfinex-derivatives","BTCF0:USTF0",1641184021124,1.73171704,46868.0,46867.0,0.21157567]
["bitfinex-derivatives","BTCF0:USTF0",1641184021824,1.73171704,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184022224,1.92371704,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184022625,1.92371704,46868.0,46867.0,0.20784567]
["bitfinex-derivatives","BTCF0:USTF0",1641184023426,1.53871704,46868.0,46867.0,0.20784567]
["bitfinex-derivatives","BTCF0:USTF0",1641184023626,0.09078362,46868.0,46867.0,0.20784567]
["bitfinex-derivatives","BTCF0:USTF0",1641184024126,0.28378362,46868.0,46867.0,0.20784567]
["bitfinex-derivatives","BTCF0:USTF0",1641184024931,0.193,46868.0,46867.0,0.20784567]
["bitfinex-derivatives","BTCF0:USTF0",1641184025732,0.28378362,46868.0,46867.0,0.20784567]
["bitfinex-derivatives","BTCF0:USTF0",1641184027534,0.09078362,46868.0,46867.0,0.20784567]
["bitfinex-derivatives","BTCF0:USTF0",1641184027932,2.1581323,46887.0,46867.0,0.38784567]
["bitfinex-derivatives","BTCF0:USTF0",1641184028131,1.8631,46881.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184028332,1.8631,46881.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184028531,0.009794,46886.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184029434,0.14033567,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184029633,0.32033567,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184030233,0.51533567,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184030433,0.33533567,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184030733,0.51533567,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184031336,0.33533567,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184031533,0.51533567,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184031735,0.375,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184032135,0.568,46887.0,46880.0,0.21006567]
["bitfinex-derivatives","BTCF0:USTF0",1641184032335,0.568,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184033637,0.18,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184034136,0.37,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184034737,0.19,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184035141,0.37,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184035538,0.18,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184036140,0.37,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184037542,0.18,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184038142,0.372,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184039742,0.18,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184040144,0.02133445,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184040345,0.19,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184041546,0.02133445,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184042244,0.18,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184042646,0.21233445,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184043447,0.02133445,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184044249,0.21133445,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184044649,0.0907581,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184046249,0.2817581,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184047351,0.0907581,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184048354,0.2817581,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184049254,0.0907581,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184050257,0.2827581,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184051680,0.0907581,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184051879,1.6044913,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184052280,1.6044913,46886.0,46879.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184052281,1.118,46881.0,46879.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184052481,1.43833567,46880.0,46879.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184052683,1.43933567,46880.0,46879.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184052982,0.14033567,46880.0,46879.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184053184,0.32033567,46880.0,46879.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184053783,0.41109377,46880.0,46873.0,1.57275317]
["bitfinex-derivatives","BTCF0:USTF0",1641184053984,0.41109377,46880.0,46873.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184054186,0.59809377,46880.0,46873.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184054384,0.14033567,46875.0,46873.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184055184,1.59282924,46875.0,46873.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184056185,0.0907581,46874.0,46873.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184056485,0.2707581,46874.0,46873.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184058289,0.4607581,46874.0,46871.0,0.605154]
["bitfinex-derivatives","BTCF0:USTF0",1641184058487,0.2807581,46874.0,46871.0,0.605154]
["bitfinex-derivatives","BTCF0:USTF0",1641184058687,0.2807581,46874.0,46865.0,2.3192924]
["bitfinex-derivatives","BTCF0:USTF0",1641184058889,0.2807581,46874.0,46865.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184059590,0.0907581,46874.0,46865.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184059792,0.36277924,46866.0,46865.0,0.3630924]
["bitfinex-derivatives","BTCF0:USTF0",1641184060292,0.53477924,46866.0,46865.0,0.5290924]
["bitfinex-derivatives","BTCF0:USTF0",1641184061194,0.53477924,46866.0,46865.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641184062396,0.71277924,46866.0,46865.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1641184063601,0.54077924,46866.0,46865.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641184063795,0.36277924,46866.0,46865.0,0.36124883]
["bitfinex-derivatives","BTCF0:USTF0",1641184064396,0.55177924,46866.0,46865.0,0.51824883]
["bitfinex-derivatives","BTCF0:USTF0",1641184064798,0.189,46866.0,46865.0,0.51824883]
["bitfinex-derivatives","BTCF0:USTF0",1641184065706,0.36278407,46866.0,46865.0,0.54124883]
["bitfinex-derivatives","BTCF0:USTF0",1641184066108,0.36278407,46866.0,46865.0,0.36124883]
["bitfinex-derivatives","BTCF0:USTF0",1641184066302,0.53678407,46866.0,46865.0,0.70624883]
["bitfinex-derivatives","BTCF0:USTF0",1641184067601,0.09078533,46874.0,46865.0,0.30102782]
["bitfinex-derivatives","BTCF0:USTF0",1641184067804,0.09078533,46866.0,46865.0,0.12102782]
["bitfinex-derivatives","BTCF0:USTF0",1641184068002,0.09078533,46866.0,46865.0,0.30102782]
["bitfinex-derivatives","BTCF0:USTF0",1641184068203,0.09078533,46866.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184068402,0.27378533,46866.0,46865.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641184068607,0.27378533,46866.0,46865.0,0.47902782]
["bitfinex-derivatives","BTCF0:USTF0",1641184069005,0.183,46866.0,46865.0,0.47902782]
["bitfinex-derivatives","BTCF0:USTF0",1641184069519,0.183,46866.0,46865.0,0.49113025]
["bitfinex-derivatives","BTCF0:USTF0",1641184069718,1.5432789,46874.0,46865.0,0.31313025]
["bitfinex-derivatives","BTCF0:USTF0",1641184069920,0.15012967,46875.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184070122,0.14033567,46875.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184070322,0.192,46874.0,46872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641184070524,0.192,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184071123,0.192,46874.0,46873.0,0.74330511]
["bitfinex-derivatives","BTCF0:USTF0",1641184071621,1.45249357,46877.0,46873.0,0.74330511]
["bitfinex-derivatives","BTCF0:USTF0",1641184071821,1.45249357,46877.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184072423,1.45249357,46877.0,46875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641184072424,1.63649357,46877.0,46875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641184072823,0.184,46877.0,46875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641184073723,1.59282924,46880.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184073922,0.14033567,46880.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184074122,0.14033567,46880.0,46876.0,0.84318893]
["bitfinex-derivatives","BTCF0:USTF0",1641184075022,0.14033567,46880.0,46877.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184076425,1.45249357,46881.0,46877.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184076625,1.45249357,46881.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184077627,1.45249357,46882.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184078429,1.63949357,46882.0,46879.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641184079627,1.45249357,46882.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184080428,1.63949357,46882.0,46879.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184081030,0.187,46882.0,46879.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184081730,0.189794,46884.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184081931,0.189794,46884.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184082132,0.271754,46884.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184082331,0.462754,46884.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184082533,0.14033567,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184083632,1.25833567,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184083832,0.14033567,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184084434,0.32633567,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184084835,1.77882924,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184085633,1.59282924,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184085835,1.54326972,46882.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184086335,1.72826972,46882.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184087035,0.09077615,46881.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184088436,0.27577615,46881.0,46873.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184088637,0.84631399,46874.0,46873.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184089443,0.09077615,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184089639,0.09077615,46880.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184090441,0.28177615,46880.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184091742,0.84649442,46876.0,46875.0,0.12100958]
["bitfinex-derivatives","BTCF0:USTF0",1641184091943,0.84649442,46876.0,46874.0,0.54149465]
["bitfinex-derivatives","BTCF0:USTF0",1641184092343,1.02949442,46876.0,46875.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641184093345,1.12027057,46876.0,46875.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641184093546,1.12027057,46876.0,46875.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641184093746,1.12027057,46876.0,46875.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641184093945,1.12027057,46876.0,46875.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641184094346,1.29727057,46876.0,46875.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1641184094746,1.29727057,46876.0,46875.0,0.71749465]
["bitfinex-derivatives","BTCF0:USTF0",1641184095446,1.29727057,46876.0,46875.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641184095946,1.11427057,46876.0,46875.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641184096246,1.11427057,46876.0,46875.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641184096447,1.29127057,46876.0,46875.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1641184096651,1.11427057,46876.0,46875.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641184097748,0.93727057,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184097949,0.93727057,46876.0,46874.0,0.36149465]
["bitfinex-derivatives","BTCF0:USTF0",1641184098349,1.11427057,46876.0,46875.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641184098750,1.11427057,46876.0,46875.0,0.53849465]
["bitfinex-derivatives","BTCF0:USTF0",1641184098751,1.02349442,46876.0,46875.0,0.53849465]
["bitfinex-derivatives","BTCF0:USTF0",1641184099152,1.02349442,46876.0,46875.0,0.71849465]
["bitfinex-derivatives","BTCF0:USTF0",1641184099550,1.11427057,46876.0,46875.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641184099749,0.93727057,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184099949,0.93727057,46876.0,46875.0,0.3010081]
["bitfinex-derivatives","BTCF0:USTF0",1641184100349,1.05527057,46876.0,46875.0,0.71949465]
["bitfinex-derivatives","BTCF0:USTF0",1641184100950,1.05527057,46876.0,46875.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641184101149,1.05527057,46876.0,46875.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641184101651,0.93727057,46876.0,46875.0,0.6838351]
["bitfinex-derivatives","BTCF0:USTF0",1641184101851,0.93727057,46876.0,46875.0,0.56282701]
["bitfinex-derivatives","BTCF0:USTF0",1641184102150,0.93727057,46876.0,46875.0,0.38282701]
["bitfinex-derivatives","BTCF0:USTF0",1641184102350,1.07327057,46876.0,46875.0,0.75282701]
["bitfinex-derivatives","BTCF0:USTF0",1641184102953,1.07327057,46876.0,46875.0,0.39133236]
["bitfinex-derivatives","BTCF0:USTF0",1641184103152,1.07327057,46876.0,46875.0,0.99365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184103651,0.09077615,46876.0,46875.0,0.80365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184103852,0.09077615,46876.0,46875.0,0.62365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184104051,0.09077615,46876.0,46875.0,0.80365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184104253,0.09077615,46876.0,46875.0,0.62365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184104454,0.13777615,46876.0,46875.0,0.99365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184104653,0.89364886,46876.0,46875.0,0.99365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184105357,0.98442501,46876.0,46875.0,0.99365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184105755,0.93742501,46876.0,46875.0,0.80365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184106155,0.93742501,46876.0,46875.0,0.62365907]
["bitfinex-derivatives","BTCF0:USTF0",1641184106355,1.09142501,46876.0,46875.0,0.81165907]
["bitfinex-derivatives","BTCF0:USTF0",1641184106959,0.24477615,46876.0,46875.0,0.81165907]
["bitfinex-derivatives","BTCF0:USTF0",1641184107157,0.24477615,46876.0,46875.0,0.57078031]
["bitfinex-derivatives","BTCF0:USTF0",1641184107757,0.09077615,46876.0,46875.0,0.38278031]
["bitfinex-derivatives","BTCF0:USTF0",1641184108158,0.09077615,46876.0,46875.0,0.56278031]
["bitfinex-derivatives","BTCF0:USTF0",1641184108358,0.25177615,46876.0,46875.0,0.74878031]
["bitfinex-derivatives","BTCF0:USTF0",1641184109660,0.25177615,46876.0,46875.0,0.20733236]
["bitfinex-derivatives","BTCF0:USTF0",1641184109964,0.09077615,46876.0,46875.0,0.02133236]
["bitfinex-derivatives","BTCF0:USTF0",1641184110360,0.24677615,46876.0,46875.0,0.20833236]
["bitfinex-derivatives","BTCF0:USTF0",1641184111277,0.24677615,46876.0,46875.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641184111678,0.24677615,46876.0,46875.0,0.54849724]
["bitfinex-derivatives","BTCF0:USTF0",1641184112377,0.26877615,46876.0,46875.0,0.53849724]
["bitfinex-derivatives","BTCF0:USTF0",1641184114378,0.45077615,46876.0,46875.0,0.71549724]
["bitfinex-derivatives","BTCF0:USTF0",1641184115278,0.45077615,46876.0,46875.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641184115777,0.09077615,46876.0,46874.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184116477,0.27177615,46876.0,46874.0,0.77632671]
["bitfinex-derivatives","BTCF0:USTF0",1641184117081,0.27177615,46876.0,46875.0,0.36162656]
["bitfinex-derivatives","BTCF0:USTF0",1641184117082,0.181,46876.0,46875.0,0.36162656]
["bitfinex-derivatives","BTCF0:USTF0",1641184117682,0.09077615,46881.0,46875.0,0.36162656]
["bitfinex-derivatives","BTCF0:USTF0",1641184117983,0.09077615,46876.0,46875.0,0.36162656]
["bitfinex-derivatives","BTCF0:USTF0",1641184118583,1.73526972,46881.0,46875.0,0.36162656]
["bitfinex-derivatives","BTCF0:USTF0",1641184119691,0.09077615,46876.0,46875.0,0.36162656]
["bitfinex-derivatives","BTCF0:USTF0",1641184120186,0.09077615,46880.0,46874.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184120385,0.178,46876.0,46875.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641184121686,0.26877615,46876.0,46875.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641184122488,0.45177615,46876.0,46875.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641184123490,0.45177615,46876.0,46875.0,0.71564999]
["bitfinex-derivatives","BTCF0:USTF0",1641184123691,0.09077615,46876.0,46875.0,0.36164999]
["bitfinex-derivatives","BTCF0:USTF0",1641184124390,0.27777615,46876.0,46875.0,0.50864999]
["bitfinex-derivatives","BTCF0:USTF0",1641184124991,0.187,46876.0,46875.0,0.50864999]
["bitfinex-derivatives","BTCF0:USTF0",1641184125794,0.09077615,46879.0,46875.0,0.36164999]
["bitfinex-derivatives","BTCF0:USTF0",1641184125995,0.09077615,46876.0,46875.0,0.36164999]
["bitfinex-derivatives","BTCF0:USTF0",1641184126794,0.09077615,46876.0,46873.0,0.74266238]
["bitfinex-derivatives","BTCF0:USTF0",1641184126995,0.191,46879.0,46873.0,1.58585131]
["bitfinex-derivatives","BTCF0:USTF0",1641184127197,0.191,46879.0,46874.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184127398,0.191,46879.0,46874.0,0.72333946]
["bitfinex-derivatives","BTCF0:USTF0",1641184127697,0.09077615,46880.0,46874.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184128098,0.09077615,46878.0,46876.0,0.36203478]
["bitfinex-derivatives","BTCF0:USTF0",1641184128899,0.09077615,46879.0,46876.0,0.36203478]
["bitfinex-derivatives","BTCF0:USTF0",1641184130513,0.28177615,46879.0,46876.0,0.36203478]
["bitfinex-derivatives","BTCF0:USTF0",1641184131705,0.09077615,46878.0,46876.0,0.36203478]
["bitfinex-derivatives","BTCF0:USTF0",1641184132305,0.09077615,46878.0,46877.0,0.36203478]
["bitfinex-derivatives","BTCF0:USTF0",1641184132509,0.28177615,46878.0,46877.0,0.36203478]
["bitfinex-derivatives","BTCF0:USTF0",1641184133706,0.09077615,46878.0,46877.0,0.36203478]
["bitfinex-derivatives","BTCF0:USTF0",1641184134307,0.09077615,46878.0,46875.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184134509,0.19,46878.0,46877.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184135411,0.28077615,46878.0,46876.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184135610,0.09077615,46878.0,46876.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184136412,0.09077615,46877.0,46876.0,0.60232671]
["bitfinex-derivatives","BTCF0:USTF0",1641184136831,0.09077615,46877.0,46876.0,0.72333749]
["bitfinex-derivatives","BTCF0:USTF0",1641184137630,0.09077615,46877.0,46876.0,0.12101078]
["bitfinex-derivatives","BTCF0:USTF0",1641184138429,0.28277615,46877.0,46876.0,0.12101078]
["bitfinex-derivatives","BTCF0:USTF0",1641184138830,0.28277615,46877.0,46876.0,0.72465742]
["bitfinex-derivatives","BTCF0:USTF0",1641184139230,0.28277615,46877.0,46876.0,0.12101078]
["bitfinex-derivatives","BTCF0:USTF0",1641184139732,0.09077615,46877.0,46876.0,0.12101078]
["bitfinex-derivatives","BTCF0:USTF0",1641184140432,0.28077615,46877.0,46876.0,0.12101078]
["bitfinex-derivatives","BTCF0:USTF0",1641184140632,0.28077615,46877.0,46875.0,0.84318893]
["bitfinex-derivatives","BTCF0:USTF0",1641184141033,0.19,46877.0,46875.0,0.84318893]
["bitfinex-derivatives","BTCF0:USTF0",1641184141733,0.27077615,46880.0,46875.0,0.84318893]
["bitfinex-derivatives","BTCF0:USTF0",1641184141934,0.09077615,46876.0,46874.0,0.84318893]
["bitfinex-derivatives","BTCF0:USTF0",1641184142135,0.16856615,46876.0,46875.0,0.60386519]
["bitfinex-derivatives","BTCF0:USTF0",1641184142535,0.35856615,46876.0,46875.0,0.60386519]
["bitfinex-derivatives","BTCF0:USTF0",1641184143335,0.35856615,46876.0,46874.0,0.60386519]
["bitfinex-derivatives","BTCF0:USTF0",1641184143735,0.16856615,46876.0,46874.0,0.60386519]
["bitfinex-derivatives","BTCF0:USTF0",1641184143935,0.09077615,46875.0,46874.0,0.60386519]
["bitfinex-derivatives","BTCF0:USTF0",1641184144336,0.09077615,46875.0,46874.0,0.71686519]
["bitfinex-derivatives","BTCF0:USTF0",1641184144535,0.09077615,46875.0,46874.0,0.83788626]
["bitfinex-derivatives","BTCF0:USTF0",1641184144536,0.27777615,46875.0,46874.0,0.83788626]
["bitfinex-derivatives","BTCF0:USTF0",1641184144935,0.27777615,46875.0,46874.0,0.71686519]
["bitfinex-derivatives","BTCF0:USTF0",1641184145738,0.09077615,46875.0,46874.0,0.60386519]
["bitfinex-derivatives","BTCF0:USTF0",1641184145938,0.09077615,46875.0,46873.0,0.74420086]
["bitfinex-derivatives","BTCF0:USTF0",1641184146438,0.27877615,46875.0,46874.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641184146838,0.27877615,46875.0,46874.0,0.19701904]
["bitfinex-derivatives","BTCF0:USTF0",1641184147244,0.27877615,46875.0,46874.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641184147540,0.27877615,46875.0,46874.0,0.67986519]
["bitfinex-derivatives","BTCF0:USTF0",1641184147738,0.09077615,46875.0,46874.0,0.72488523]
["bitfinex-derivatives","BTCF0:USTF0",1641184148344,0.27877615,46875.0,46874.0,0.80088523]
["bitfinex-derivatives","BTCF0:USTF0",1641184148745,0.27877615,46875.0,46874.0,0.67986519]
["bitfinex-derivatives","BTCF0:USTF0",1641184149145,0.27877615,46875.0,46874.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641184149746,0.09077615,46875.0,46873.0,1.34627455]
["bitfinex-derivatives","BTCF0:USTF0",1641184150444,0.27777615,46875.0,46873.0,1.51027455]
["bitfinex-derivatives","BTCF0:USTF0",1641184151143,0.187,46875.0,46874.0,0.84569875]
["bitfinex-derivatives","BTCF0:USTF0",1641184151745,0.09077615,46875.0,46873.0,0.98603442]
["bitfinex-derivatives","BTCF0:USTF0",1641184152043,0.09077615,46875.0,46874.0,0.60421522]
["bitfinex-derivatives","BTCF0:USTF0",1641184152343,0.27877615,46875.0,46874.0,0.60421522]
["bitfinex-derivatives","BTCF0:USTF0",1641184152949,0.188,46875.0,46873.0,0.86755089]
["bitfinex-derivatives","BTCF0:USTF0",1641184153547,0.09077615,46874.0,46873.0,0.86755089]
["bitfinex-derivatives","BTCF0:USTF0",1641184153746,0.09077615,46874.0,46873.0,0.74455089]
["bitfinex-derivatives","BTCF0:USTF0",1641184154346,0.27777615,46874.0,46873.0,0.89755089]
["bitfinex-derivatives","BTCF0:USTF0",1641184154752,0.45777615,46874.0,46873.0,0.89755089]
["bitfinex-derivatives","BTCF0:USTF0",1641184154952,0.45777615,46874.0,46866.0,1.3409082]
["bitfinex-derivatives","BTCF0:USTF0",1641184154953,0.376794,46874.0,46866.0,1.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1641184155159,0.18,46869.0,46857.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1641184155353,0.18,46859.0,46856.0,2.56927313]
["bitfinex-derivatives","BTCF0:USTF0",1641184155555,0.24986,46859.0,46856.0,2.56927313]
["bitfinex-derivatives","BTCF0:USTF0",1641184155758,0.14133567,46857.0,46856.0,1.58671195]
["bitfinex-derivatives","BTCF0:USTF0",1641184155948,0.15112967,46857.0,46856.0,1.58671195]
["bitfinex-derivatives","BTCF0:USTF0",1641184156151,1.26912967,46857.0,46856.0,0.55578033]
["bitfinex-derivatives","BTCF0:USTF0",1641184156351,1.45412967,46857.0,46852.0,0.55578033]
["bitfinex-derivatives","BTCF0:USTF0",1641184156551,0.18,46853.0,46852.0,0.55578033]
["bitfinex-derivatives","BTCF0:USTF0",1641184156751,1.298,46853.0,46852.0,0.55578033]
["bitfinex-derivatives","BTCF0:USTF0",1641184157750,1.298,46853.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184157951,0.18,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184158254,0.18,46844.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184158453,0.009794,46843.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184158652,0.18,46841.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184160352,0.185,46841.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184160757,0.09077615,46840.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184162355,0.27377615,46840.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184163259,0.09077615,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184163956,0.93436865,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184164355,1.11736865,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184165556,0.27377615,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184165758,0.09077615,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184166358,0.27477615,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184166758,0.184,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184167562,1.11832756,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184167758,0.93432756,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184168358,1.11832756,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184168563,0.27477615,46839.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184168760,0.27477615,46839.0,46836.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184169761,0.09077615,46839.0,46836.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184169961,0.84339659,46837.0,46835.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184170863,0.184,46839.0,46830.0,0.20135323]
["bitfinex-derivatives","BTCF0:USTF0",1641184171063,0.184,46839.0,46833.0,0.23060567]
["bitfinex-derivatives","BTCF0:USTF0",1641184171462,0.184,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184171661,0.14033567,46847.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184171879,0.14033567,46852.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184172261,0.14033567,46852.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184172462,0.30833567,46852.0,46844.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1641184172864,0.30833567,46852.0,46844.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1641184173060,0.30833567,46852.0,46844.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1641184173665,0.14033567,46852.0,46844.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1641184174064,0.14033567,46852.0,46846.0,0.02134589]
["bitfinex-derivatives","BTCF0:USTF0",1641184174465,0.14033567,46852.0,46844.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1641184174466,0.32333567,46852.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184174664,0.32333567,46852.0,46849.0,0.02134462]
["bitfinex-derivatives","BTCF0:USTF0",1641184174863,0.32333567,46852.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184175064,0.32333567,46852.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184175265,0.32333567,46852.0,46846.0,0.0213461]
["bitfinex-derivatives","BTCF0:USTF0",1641184175465,0.32333567,46852.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184175864,0.14033567,46852.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184176269,0.14033567,46852.0,46846.0,0.2013461]
["bitfinex-derivatives","BTCF0:USTF0",1641184176466,0.14033567,46852.0,46847.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641184176467,0.31933567,46852.0,46847.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641184176867,0.179,46852.0,46847.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641184177770,0.14033567,46857.0,46846.0,0.0213461]
["bitfinex-derivatives","BTCF0:USTF0",1641184177971,0.14033567,46857.0,46846.0,0.16168177]
["bitfinex-derivatives","BTCF0:USTF0",1641184178382,0.32833567,46857.0,46846.0,0.31068177]
["bitfinex-derivatives","BTCF0:USTF0",1641184179283,1.44633567,46857.0,46846.0,0.31068177]
["bitfinex-derivatives","BTCF0:USTF0",1641184179683,1.44633567,46857.0,46846.0,0.16168177]
["bitfinex-derivatives","BTCF0:USTF0",1641184179882,1.25833567,46857.0,46846.0,0.16168177]
["bitfinex-derivatives","BTCF0:USTF0",1641184180384,0.18,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184180584,0.26012,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184180990,0.28147332,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184181183,0.08012,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184181389,0.26012,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184181984,0.26012,46848.0,46844.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184182385,0.0908176,46847.0,46844.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184182586,0.0908176,46847.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184184086,0.23115327,46847.0,46840.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184184286,0.23115327,46847.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184184486,0.41915327,46847.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184185090,0.8449069,46841.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184186493,0.8939069,46841.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184187790,0.8449069,46841.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184188191,0.0908176,46840.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184188994,0.8449069,46841.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184190193,0.8449069,46841.0,46840.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184191094,0.0908176,46846.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184192495,0.2788176,46846.0,46839.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184192795,0.84469934,46841.0,46837.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184193597,0.36200689,46838.0,46837.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184194896,0.84469934,46841.0,46837.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184195095,0.84469934,46840.0,46836.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184195996,0.36205832,46837.0,46836.0,1.33213846]
["bitfinex-derivatives","BTCF0:USTF0",1641184196396,0.36205832,46837.0,46836.0,1.34424732]
["bitfinex-derivatives","BTCF0:USTF0",1641184196599,0.36205832,46837.0,46836.0,1.46533593]
["bitfinex-derivatives","BTCF0:USTF0",1641184197198,0.36205832,46837.0,46836.0,0.13319747]
["bitfinex-derivatives","BTCF0:USTF0",1641184197399,0.36205832,46838.0,46836.0,0.31319747]
["bitfinex-derivatives","BTCF0:USTF0",1641184198000,0.36205832,46838.0,46837.0,0.12108861]
["bitfinex-derivatives","BTCF0:USTF0",1641184198201,0.36205832,46838.0,46837.0,0.13319747]
["bitfinex-derivatives","BTCF0:USTF0",1641184198803,0.36205832,46839.0,46837.0,0.13319747]
["bitfinex-derivatives","BTCF0:USTF0",1641184199204,0.36205832,46839.0,46838.0,0.12108861]
["bitfinex-derivatives","BTCF0:USTF0",1641184199401,0.36205832,46839.0,46838.0,0.13319747]
["bitfinex-derivatives","BTCF0:USTF0",1641184199702,0.36205832,46840.0,46838.0,0.13319747]
["bitfinex-derivatives","BTCF0:USTF0",1641184200103,0.36205832,46840.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184200303,0.36205832,46840.0,46839.0,0.35379213]
["bitfinex-derivatives","BTCF0:USTF0",1641184200906,0.36205832,46840.0,46839.0,0.47487]
["bitfinex-derivatives","BTCF0:USTF0",1641184201205,0.36205832,46840.0,46839.0,1.68555696]
["bitfinex-derivatives","BTCF0:USTF0",1641184201709,0.36205832,46840.0,46839.0,0.35379213]
["bitfinex-derivatives","BTCF0:USTF0",1641184201910,0.36205832,46841.0,46839.0,0.35379213]
["bitfinex-derivatives","BTCF0:USTF0",1641184202109,0.36205832,46841.0,46839.0,0.4748699]
["bitfinex-derivatives","BTCF0:USTF0",1641184202308,0.36205832,46841.0,46840.0,0.01210886]
["bitfinex-derivatives","BTCF0:USTF0",1641184202909,0.36205832,46842.0,46840.0,0.01210886]
["bitfinex-derivatives","BTCF0:USTF0",1641184205013,0.36205832,46841.0,46840.0,1.34384898]
["bitfinex-derivatives","BTCF0:USTF0",1641184205413,0.36205832,46841.0,46840.0,1.52384898]
["bitfinex-derivatives","BTCF0:USTF0",1641184205611,0.36205832,46841.0,46840.0,1.34384898]
["bitfinex-derivatives","BTCF0:USTF0",1641184206012,0.36205832,46841.0,46840.0,1.52384898]
["bitfinex-derivatives","BTCF0:USTF0",1641184206918,0.36205832,46841.0,46840.0,1.34384898]
["bitfinex-derivatives","BTCF0:USTF0",1641184208917,0.84469934,46844.0,46840.0,1.34384898]
["bitfinex-derivatives","BTCF0:USTF0",1641184209218,0.84469934,46844.0,46840.0,1.42975898]
["bitfinex-derivatives","BTCF0:USTF0",1641184209518,0.84469934,46844.0,46841.0,0.01210886]
["bitfinex-derivatives","BTCF0:USTF0",1641184211117,0.84469934,46845.0,46841.0,1.34384898]
["bitfinex-derivatives","BTCF0:USTF0",1641184211833,0.84469934,46845.0,46842.0,0.01210886]
["bitfinex-derivatives","BTCF0:USTF0",1641184212036,0.84469934,46844.0,46843.0,1.21070159]
["bitfinex-derivatives","BTCF0:USTF0",1641184213035,0.09081984,46844.0,46843.0,1.21070159]
["bitfinex-derivatives","BTCF0:USTF0",1641184213536,0.09081984,46844.0,46843.0,1.22280985]
["bitfinex-derivatives","BTCF0:USTF0",1641184213836,0.009794,46851.0,46842.0,1.21070159]
["bitfinex-derivatives","BTCF0:USTF0",1641184214435,0.204794,46851.0,46842.0,1.21070159]
["bitfinex-derivatives","BTCF0:USTF0",1641184214836,0.204794,46851.0,46845.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184214837,0.09082134,46850.0,46845.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184215635,0.09082134,46850.0,46846.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184216436,0.28482134,46850.0,46846.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184217545,0.09082134,46849.0,46847.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184218039,0.09082134,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184218237,1.6673,46862.0,46849.0,0.09747681]
["bitfinex-derivatives","BTCF0:USTF0",1641184218441,1.6673,46862.0,46855.0,0.02134143]
["bitfinex-derivatives","BTCF0:USTF0",1641184218639,1.44768938,46858.0,46855.0,0.02134143]
["bitfinex-derivatives","BTCF0:USTF0",1641184219440,1.44768938,46858.0,46857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641184219838,1.44768938,46858.0,46857.0,0.03444432]
["bitfinex-derivatives","BTCF0:USTF0",1641184220239,3.27148938,46866.0,46857.0,0.17477999]
["bitfinex-derivatives","BTCF0:USTF0",1641184220440,1.44768938,46866.0,46857.0,0.77893671]
["bitfinex-derivatives","BTCF0:USTF0",1641184220838,1.44768938,46866.0,46857.0,0.76683193]
["bitfinex-derivatives","BTCF0:USTF0",1641184221642,3.19838938,46869.0,46861.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184221841,1.44768938,46869.0,46861.0,0.42270659]
["bitfinex-derivatives","BTCF0:USTF0",1641184222442,1.63268938,46869.0,46861.0,0.42270659]
["bitfinex-derivatives","BTCF0:USTF0",1641184223744,1.44768938,46869.0,46861.0,0.42270659]
["bitfinex-derivatives","BTCF0:USTF0",1641184224445,1.63268938,46869.0,46861.0,0.42270659]
["bitfinex-derivatives","BTCF0:USTF0",1641184224645,1.63268938,46869.0,46862.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184225547,1.63268938,46869.0,46861.0,0.42270659]
["bitfinex-derivatives","BTCF0:USTF0",1641184225746,1.63268938,46869.0,46861.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184226045,1.44768938,46869.0,46861.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184226445,1.64168938,46869.0,46861.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184226846,0.36098594,46865.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184227045,0.36098594,46865.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184227747,0.36098594,46865.0,46859.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1641184227946,0.36098594,46865.0,46861.0,0.35796384]
["bitfinex-derivatives","BTCF0:USTF0",1641184228347,0.36098594,46865.0,46863.0,0.02133841]
["bitfinex-derivatives","BTCF0:USTF0",1641184229147,0.36098594,46868.0,46863.0,0.02133841]
["bitfinex-derivatives","BTCF0:USTF0",1641184229347,0.36098594,46868.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184230449,0.46098594,46868.0,46864.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641184230648,0.1,46868.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184231849,0.36098594,46869.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184232553,0.126,46868.0,46866.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641184234053,0.36098594,46867.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184234453,0.36098594,46867.0,46866.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184234652,0.36098594,46867.0,46866.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641184235454,0.185,46868.0,46866.0,0.14233717]
["bitfinex-derivatives","BTCF0:USTF0",1641184235854,0.93429297,46869.0,46862.0,0.20133865]
["bitfinex-derivatives","BTCF0:USTF0",1641184236357,0.84350028,46869.0,46862.0,0.20133865]
["bitfinex-derivatives","BTCF0:USTF0",1641184236655,0.84350028,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184236656,0.179,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184237958,0.36126756,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184238558,0.36126756,46870.0,46868.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641184239360,0.36126756,46871.0,46868.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641184239961,0.36126756,46871.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184240662,0.36126756,46869.0,46868.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641184242463,0.36126756,46869.0,46868.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184242665,0.36126756,46870.0,46868.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184243065,0.36126756,46869.0,46868.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184243768,0.36126756,46869.0,46868.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184243970,0.36126756,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184244467,0.49426756,46869.0,46868.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184245973,0.36126756,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184246570,0.36126756,46869.0,46868.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641184247874,0.36126756,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184248275,0.36126756,46869.0,46861.0,2.95026274]
["bitfinex-derivatives","BTCF0:USTF0",1641184248474,0.53526756,46869.0,46868.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641184249274,0.174,46869.0,46868.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641184249974,0.84350028,46871.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184250577,1.03150028,46871.0,46862.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184250777,0.35987296,46869.0,46862.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184251975,0.35987296,46869.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184252477,0.53387296,46869.0,46862.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184252774,0.53387296,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184253891,0.35987296,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184254492,0.53987296,46869.0,46867.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184255894,0.35987296,46869.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184256096,0.35987296,46870.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184256494,0.169,46869.0,46867.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641184256695,0.32033567,46868.0,46867.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641184256906,1.43833567,46868.0,46858.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184257095,0.18,46863.0,46858.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184258296,0.18,46863.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184258498,0.366,46863.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184259296,0.09078673,46862.0,46859.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184260499,0.27778673,46862.0,46859.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184261399,0.09078673,46861.0,46858.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184262605,0.27778673,46861.0,46858.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184264000,0.09078673,46861.0,46858.0,0.36299659]
["bitfinex-derivatives","BTCF0:USTF0",1641184264501,0.09078673,46861.0,46858.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184264502,0.09078673,46860.0,46858.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184266400,0.16123673,46860.0,46858.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184266602,0.34823673,46860.0,46858.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184267602,0.09078673,46859.0,46857.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184268602,0.09078673,46859.0,46858.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184268603,0.27578673,46859.0,46858.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184270003,0.09078673,46859.0,46858.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184270611,0.27578673,46859.0,46858.0,0.60515672]
["bitfinex-derivatives","BTCF0:USTF0",1641184271206,0.185,46859.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184271412,0.185,46859.0,46857.0,1.21070159]
["bitfinex-derivatives","BTCF0:USTF0",1641184272007,0.27078673,46863.0,46857.0,1.21070159]
["bitfinex-derivatives","BTCF0:USTF0",1641184272206,0.09078673,46858.0,46857.0,1.21070159]
["bitfinex-derivatives","BTCF0:USTF0",1641184272407,0.09078673,46858.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184273210,0.009794,46857.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184273412,0.009794,46857.0,46854.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184273612,0.18,46855.0,46854.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184274217,0.18,46855.0,46852.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184274619,0.367,46855.0,46852.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184275414,0.27078673,46854.0,46852.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184275621,0.09078673,46854.0,46848.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184276221,0.27078673,46854.0,46848.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184276631,0.45578673,46854.0,46848.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184276817,0.18,46850.0,46848.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184277016,0.189794,46850.0,46848.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184277319,1.02818014,46850.0,46847.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184277616,0.18,46848.0,46847.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184277815,0.24153,46848.0,46847.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184278615,0.42953,46848.0,46847.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184278816,0.42953,46848.0,46842.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184279218,0.18,46844.0,46842.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184279416,0.009794,46843.0,46842.0,1.33174012]
["bitfinex-derivatives","BTCF0:USTF0",1641184280016,0.009794,46843.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184280017,0.10058073,46843.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184280716,0.18,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184282620,0.365,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184283121,0.185,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184283921,0.009794,46843.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184284122,0.18,46844.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184284822,0.366,46844.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184286122,0.18,46844.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184286623,0.365,46844.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184288022,0.18,46844.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184288724,0.366,46844.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184289924,0.18,46844.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184290623,0.366,46844.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184291525,0.366,46844.0,46840.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641184291726,0.186,46844.0,46840.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641184292130,0.18,46850.0,46840.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641184292324,0.15012967,46851.0,46840.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641184292727,0.183,46850.0,46840.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641184294844,0.186,46850.0,46841.0,0.01210773]
["bitfinex-derivatives","BTCF0:USTF0",1641184295243,0.09082138,46849.0,46847.0,0.84512101]
["bitfinex-derivatives","BTCF0:USTF0",1641184295443,0.09082138,46849.0,46848.0,0.60359816]
["bitfinex-derivatives","BTCF0:USTF0",1641184296644,0.27782138,46849.0,46848.0,0.60359816]
["bitfinex-derivatives","BTCF0:USTF0",1641184297143,0.27782138,46849.0,46847.0,0.84512101]
["bitfinex-derivatives","BTCF0:USTF0",1641184298155,0.09082138,46849.0,46847.0,0.84512101]
["bitfinex-derivatives","BTCF0:USTF0",1641184298445,0.09082138,46848.0,46847.0,0.84512101]
["bitfinex-derivatives","BTCF0:USTF0",1641184300747,0.27482138,46848.0,46847.0,0.84512101]
["bitfinex-derivatives","BTCF0:USTF0",1641184301347,0.184,46848.0,46847.0,0.84512101]
["bitfinex-derivatives","BTCF0:USTF0",1641184302147,0.09082138,46850.0,46847.0,0.84512101]
["bitfinex-derivatives","BTCF0:USTF0",1641184302348,0.09082138,46848.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184303051,0.27282138,46850.0,46846.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184304052,0.09082138,46849.0,46846.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184304654,0.27682138,46849.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184305554,0.09082138,46848.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184306652,0.27682138,46848.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184308052,0.09082138,46848.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184308654,0.27782138,46848.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184309953,0.09082138,46848.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184310754,0.27482138,46848.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184310954,0.184,46848.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184311957,0.09082138,46851.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184312258,0.27082138,46851.0,46847.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184312560,0.09082138,46848.0,46845.0,1.1085953]
["bitfinex-derivatives","BTCF0:USTF0",1641184312756,0.09082138,46848.0,46845.0,0.50343303]
["bitfinex-derivatives","BTCF0:USTF0",1641184313260,0.18,46846.0,46845.0,0.50343303]
["bitfinex-derivatives","BTCF0:USTF0",1641184313660,0.15037138,46848.0,46845.0,0.50343303]
["bitfinex-derivatives","BTCF0:USTF0",1641184313863,0.33037138,46848.0,46845.0,0.50343303]
["bitfinex-derivatives","BTCF0:USTF0",1641184314561,0.23955,46848.0,46845.0,0.50343303]
["bitfinex-derivatives","BTCF0:USTF0",1641184314861,0.42455,46848.0,46845.0,0.50343303]
["bitfinex-derivatives","BTCF0:USTF0",1641184315261,0.09082138,46847.0,46843.0,0.60516227]
["bitfinex-derivatives","BTCF0:USTF0",1641184315461,0.09082138,46847.0,46842.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184316762,0.27382138,46847.0,46842.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184318163,0.09082138,46846.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184318864,0.27282138,46846.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184320168,0.09082138,46845.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184320766,0.27482138,46845.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184321166,0.18,46844.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184321366,0.27482138,46845.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184321567,0.09082138,46844.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184322867,0.27382138,46844.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184323068,0.183,46844.0,46843.0,0.36309736]
["bitfinex-derivatives","BTCF0:USTF0",1641184324470,0.27382138,46844.0,46842.0,0.60516227]
["bitfinex-derivatives","BTCF0:USTF0",1641184324770,0.27182138,46844.0,46842.0,0.60516227]
["bitfinex-derivatives","BTCF0:USTF0",1641184325370,0.27182138,46844.0,46841.0,0.84512101]
["bitfinex-derivatives","BTCF0:USTF0",1641184325570,0.09082138,46843.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184325870,0.09082138,46843.0,46841.0,1.20729833]
["bitfinex-derivatives","BTCF0:USTF0",1641184326570,0.83735758,46842.0,46841.0,1.20729833]
["bitfinex-derivatives","BTCF0:USTF0",1641184326771,0.83735758,46842.0,46840.0,1.347634]
["bitfinex-derivatives","BTCF0:USTF0",1641184327370,0.92817896,46842.0,46840.0,1.347634]
["bitfinex-derivatives","BTCF0:USTF0",1641184328574,0.92817896,46842.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184328771,1.11317896,46842.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184329374,1.02235758,46842.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184329573,1.02235758,46842.0,46840.0,1.347634]
["bitfinex-derivatives","BTCF0:USTF0",1641184330074,0.83735758,46842.0,46840.0,1.347634]
["bitfinex-derivatives","BTCF0:USTF0",1641184330874,1.02335758,46842.0,46840.0,1.347634]
["bitfinex-derivatives","BTCF0:USTF0",1641184332076,0.83735758,46842.0,46840.0,1.347634]
["bitfinex-derivatives","BTCF0:USTF0",1641184332276,0.09081963,46841.0,46840.0,1.347634]
["bitfinex-derivatives","BTCF0:USTF0",1641184332478,0.09081963,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184332877,0.27681963,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184333477,1.02335758,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184334178,0.83735758,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184334380,0.92817721,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184334778,1.11517721,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184334982,1.02435758,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184335783,1.11517721,46841.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184336082,0.92817721,46841.0,46839.0,1.20729833]
["bitfinex-derivatives","BTCF0:USTF0",1641184336782,1.11417721,46841.0,46838.0,1.20729833]
["bitfinex-derivatives","BTCF0:USTF0",1641184337283,1.02335758,46841.0,46838.0,1.20729833]
["bitfinex-derivatives","BTCF0:USTF0",1641184337683,1.02335758,46841.0,46839.0,1.20729833]
["bitfinex-derivatives","BTCF0:USTF0",1641184337883,1.02335758,46841.0,46839.0,1.29719833]
["bitfinex-derivatives","BTCF0:USTF0",1641184338183,0.83735758,46841.0,46839.0,1.29719833]
["bitfinex-derivatives","BTCF0:USTF0",1641184338683,0.83735758,46842.0,46839.0,1.29719833]
["bitfinex-derivatives","BTCF0:USTF0",1641184338884,0.191,46841.0,46839.0,1.29719833]
["bitfinex-derivatives","BTCF0:USTF0",1641184340087,0.83735758,46842.0,46839.0,1.29719833]
["bitfinex-derivatives","BTCF0:USTF0",1641184340888,1.02735758,46842.0,46839.0,1.29719833]
["bitfinex-derivatives","BTCF0:USTF0",1641184341390,1.02735758,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184341592,1.02735758,46842.0,46841.0,1.02732405]
["bitfinex-derivatives","BTCF0:USTF0",1641184341788,1.02735758,46842.0,46841.0,1.16765972]
["bitfinex-derivatives","BTCF0:USTF0",1641184341988,1.02735758,46842.0,46841.0,1.28736829]
["bitfinex-derivatives","BTCF0:USTF0",1641184342191,0.83735758,46842.0,46841.0,0.44004424]
["bitfinex-derivatives","BTCF0:USTF0",1641184342388,0.09082029,46846.0,46841.0,0.44004424]
["bitfinex-derivatives","BTCF0:USTF0",1641184342389,0.83735758,46846.0,46841.0,0.44004424]
["bitfinex-derivatives","BTCF0:USTF0",1641184342789,0.86135758,46846.0,46841.0,0.44004424]
["bitfinex-derivatives","BTCF0:USTF0",1641184342988,0.86135758,46846.0,46842.0,0.11970857]
["bitfinex-derivatives","BTCF0:USTF0",1641184343214,0.86135758,46846.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184344006,0.86135758,46846.0,46844.0,1.39031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184344211,0.83735758,46846.0,46844.0,1.39031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184344706,0.83735758,46847.0,46844.0,1.39031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184344907,0.171,46846.0,46844.0,1.39031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184346209,0.83735758,46847.0,46844.0,1.39031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184346812,0.98335758,46847.0,46844.0,1.39031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184347611,0.83735758,46846.0,46845.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184348311,0.92816559,46846.0,46845.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184348820,1.01016559,46846.0,46845.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184349214,0.91935758,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184350116,0.83735758,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184350415,0.92816559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184350817,0.96316559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184351216,0.87235758,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184352018,0.96316559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184352216,0.92816559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184352817,0.93316559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184353219,0.84235758,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184353919,0.93316559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184354127,0.92816559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184354921,1.09916559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184355121,1.00835758,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184355321,1.00335758,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184355921,1.09416559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184356329,0.92316559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184356821,1.09316559,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184357323,0.26080801,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184357623,0.17,46846.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184358223,0.09080801,46853.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184358423,0.02135032,46854.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184358624,0.02135032,46854.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184358924,0.21135032,46854.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184359524,0.21135032,46854.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184359726,0.09080882,46853.0,46848.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184361024,0.28080882,46853.0,46848.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184362229,0.09080882,46853.0,46848.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184362427,0.09080882,46852.0,46848.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184362928,0.28080882,46852.0,46848.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184363329,0.19,46852.0,46847.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184364231,0.09080882,46851.0,46848.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184364933,0.27980882,46851.0,46848.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184365331,0.189,46851.0,46847.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184366034,0.09080882,46850.0,46847.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184367035,0.28080882,46850.0,46847.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184367936,0.09080882,46849.0,46847.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184368835,0.09080882,46849.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184369034,0.27680882,46849.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184370043,0.186,46849.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184370240,0.09080882,46854.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184370439,0.09080882,46848.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184370938,0.27780882,46848.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184371341,0.187,46848.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184372141,2.3310688,46853.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184372342,0.09080882,46852.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184372943,0.27580882,46852.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184374044,0.09080882,46851.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184375046,0.27880882,46851.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184375444,0.188,46851.0,46847.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184375645,0.188,46851.0,46847.0,0.43978657]
["bitfinex-derivatives","BTCF0:USTF0",1641184376044,0.09080882,46850.0,46847.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1641184377059,0.27980882,46850.0,46847.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1641184378160,0.09080882,46849.0,46847.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1641184378959,0.28080882,46849.0,46847.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1641184379559,0.19,46849.0,46847.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1641184379763,0.83813142,46848.0,46847.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1641184380560,0.83813142,46849.0,46847.0,0.43978657]
["bitfinex-derivatives","BTCF0:USTF0",1641184380961,0.191,46848.0,46847.0,0.43978657]
["bitfinex-derivatives","BTCF0:USTF0",1641184381562,0.191,46848.0,46847.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1641184381761,0.191,46848.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184382362,0.83813142,46849.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184382961,1.03413142,46849.0,46846.0,0.36300657]
["bitfinex-derivatives","BTCF0:USTF0",1641184383362,1.03413142,46849.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184383363,0.196,46849.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184383563,0.196,46849.0,46846.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184384263,0.0001,46850.0,46846.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184384763,0.0908086,46848.0,46846.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184385466,0.1911,46850.0,46846.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184386365,0.0001,46850.0,46846.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184386567,0.0001,46850.0,46847.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184386568,0.0908086,46849.0,46847.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184387766,0.1861,46850.0,46847.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184388368,0.0001,46850.0,46847.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184388568,0.0908086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184389268,0.1891,46850.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184390170,0.0908086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184390973,0.2808086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184391173,0.19,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184392173,0.2808086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184392372,0.0908086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184392973,0.192,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184393876,0.2828086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184394374,0.0908086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184394973,0.2808086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184395778,0.19,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184396374,0.0001,46850.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184396677,0.0908086,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184397575,0.1871,46850.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184397774,0.09001,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184398378,0.1808186,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184398974,0.3678186,46849.0,46848.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184399376,0.3678186,46849.0,46847.0,0.84758455]
["bitfinex-derivatives","BTCF0:USTF0",1641184400277,0.0908086,46848.0,46845.0,0.98792022]
["bitfinex-derivatives","BTCF0:USTF0",1641184401079,0.2778086,46848.0,46845.0,0.98792022]
["bitfinex-derivatives","BTCF0:USTF0",1641184401880,0.0908086,46847.0,46845.0,0.98792022]
["bitfinex-derivatives","BTCF0:USTF0",1641184402981,0.2658086,46847.0,46845.0,0.98792022]
["bitfinex-derivatives","BTCF0:USTF0",1641184403182,0.2658086,46847.0,46846.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184404483,0.0908086,46847.0,46846.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184404981,0.2588086,46847.0,46846.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184405682,0.2588086,46847.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184406481,0.0908086,46847.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184406883,0.0908086,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184407884,0.167,46847.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184408284,0.0001,46850.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184408786,0.0908086,46846.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184409384,0.1911,46850.0,46845.0,1.35065291]
["bitfinex-derivatives","BTCF0:USTF0",1641184410286,0.0908086,46849.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184410985,0.2768086,46849.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184411391,0.186,46849.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184411888,0.0908086,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184413089,0.2758086,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184413492,0.185,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184414491,0.0908086,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184415094,0.185,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184416098,0.2758086,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184416399,0.0908086,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184417196,0.2738086,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184417396,0.183,46848.0,46847.0,0.84757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184418400,0.0908086,46848.0,46847.0,1.02757298]
["bitfinex-derivatives","BTCF0:USTF0",1641184418604,1.44768938,46853.0,46847.0,1.04891698]
["bitfinex-derivatives","BTCF0:USTF0",1641184418801,1.44768938,46853.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184419004,1.63368938,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184419202,1.63368938,46853.0,46852.0,0.02134038]
["bitfinex-derivatives","BTCF0:USTF0",1641184419413,1.20683129,46853.0,46852.0,0.02134038]
["bitfinex-derivatives","BTCF0:USTF0",1641184419602,0.0001,46860.0,46852.0,0.43997734]
["bitfinex-derivatives","BTCF0:USTF0",1641184419803,0.0001,46860.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184420003,0.0001,46860.0,46859.0,0.21044567]
["bitfinex-derivatives","BTCF0:USTF0",1641184421103,0.0001,46860.0,46859.0,0.40644567]
["bitfinex-derivatives","BTCF0:USTF0",1641184422504,0.0001,46860.0,46859.0,0.21044567]
["bitfinex-derivatives","BTCF0:USTF0",1641184423104,0.0001,46860.0,46859.0,0.40244567]
["bitfinex-derivatives","BTCF0:USTF0",1641184424505,0.0001,46860.0,46859.0,0.21044567]
["bitfinex-derivatives","BTCF0:USTF0",1641184425106,0.0001,46860.0,46859.0,0.40544567]
["bitfinex-derivatives","BTCF0:USTF0",1641184425908,0.0001,46870.0,46859.0,0.40544567]
["bitfinex-derivatives","BTCF0:USTF0",1641184426110,0.0001,46870.0,46864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641184426308,0.0001,46870.0,46865.0,0.02133741]
["bitfinex-derivatives","BTCF0:USTF0",1641184427109,0.0001,46870.0,46865.0,0.20333741]
["bitfinex-derivatives","BTCF0:USTF0",1641184429112,0.0001,46870.0,46865.0,0.20433741]
["bitfinex-derivatives","BTCF0:USTF0",1641184430415,0.0001,46870.0,46865.0,0.02133741]
["bitfinex-derivatives","BTCF0:USTF0",1641184431113,0.0001,46870.0,46865.0,0.20233741]
["bitfinex-derivatives","BTCF0:USTF0",1641184431515,0.0001,46870.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184431716,0.0001,46870.0,46869.0,0.42097113]
["bitfinex-derivatives","BTCF0:USTF0",1641184432316,0.0001,46880.0,46869.0,0.42097113]
["bitfinex-derivatives","BTCF0:USTF0",1641184432518,0.0001,46880.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184433123,0.0001,46880.0,46873.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641184433324,0.0001,46880.0,46876.0,0.02133245]
["bitfinex-derivatives","BTCF0:USTF0",1641184433525,0.0001,46880.0,46873.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641184433726,0.0001,46880.0,46874.0,0.16166904]
["bitfinex-derivatives","BTCF0:USTF0",1641184435227,0.0001,46880.0,46874.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184435826,0.18,46878.0,46874.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184436026,1.02143362,46878.0,46874.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184436227,0.84143362,46875.0,46874.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184436629,0.84143362,46875.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184437230,0.93219847,46875.0,46874.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641184438531,0.93219847,46875.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184439232,0.93219847,46875.0,46874.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184440035,0.84143362,46876.0,46874.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184440437,0.84143362,46876.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184440638,0.84143362,46876.0,46875.0,0.02133306]
["bitfinex-derivatives","BTCF0:USTF0",1641184441036,0.84143362,46876.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184441237,0.84143362,46876.0,46875.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641184441837,0.93220292,46876.0,46875.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641184442340,0.93220292,46876.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184443137,0.93220292,46876.0,46874.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184443842,0.84143362,46876.0,46874.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184444343,0.84143362,46877.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184445143,0.84143362,46877.0,46874.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641184445345,0.1801,46880.0,46874.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641184445544,0.09076486,46875.0,46874.0,0.93761734]
["bitfinex-derivatives","BTCF0:USTF0",1641184446445,1.44245763,46877.0,46874.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184446645,0.18,46875.0,46874.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184447145,0.18,46875.0,46874.0,0.79728167]
["bitfinex-derivatives","BTCF0:USTF0",1641184447344,0.18,46875.0,46874.0,0.5560761]
["bitfinex-derivatives","BTCF0:USTF0",1641184448246,0.27076486,46875.0,46874.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641184448746,0.27076486,46875.0,46872.0,0.3630761]
["bitfinex-derivatives","BTCF0:USTF0",1641184449145,0.27076486,46875.0,46874.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641184451050,0.27076486,46875.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184451251,0.18,46871.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184451450,0.18,46867.0,46862.0,0.3630761]
["bitfinex-derivatives","BTCF0:USTF0",1641184452351,0.36016785,46865.0,46859.0,0.98611236]
["bitfinex-derivatives","BTCF0:USTF0",1641184452552,0.36016785,46865.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184453251,0.53116785,46865.0,46859.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641184454653,0.36016785,46865.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184455152,0.53816785,46865.0,46859.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184456554,0.36016785,46865.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184456756,0.36016785,46865.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184456953,0.36016785,46865.0,46862.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1641184457153,0.36016785,46865.0,46864.0,0.0213368]
["bitfinex-derivatives","BTCF0:USTF0",1641184458454,0.84039166,46868.0,46864.0,0.0213368]
["bitfinex-derivatives","BTCF0:USTF0",1641184458653,0.36016785,46869.0,46864.0,0.0213368]
["bitfinex-derivatives","BTCF0:USTF0",1641184459153,0.36016785,46869.0,46864.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1641184460457,0.36016785,46869.0,46864.0,0.0213368]
["bitfinex-derivatives","BTCF0:USTF0",1641184461157,0.36016785,46869.0,46864.0,0.2143368]
["bitfinex-derivatives","BTCF0:USTF0",1641184462258,0.36016785,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184463161,0.36016785,46869.0,46868.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641184464058,0.36016785,46870.0,46868.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641184464459,0.36016785,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184465159,0.36016785,46870.0,46868.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641184466162,0.36016785,46869.0,46868.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641184466562,0.36016785,46869.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184467162,0.36016785,46869.0,46868.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184468065,0.36016785,46870.0,46868.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184468467,0.36016785,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184469166,0.36016785,46870.0,46868.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184470469,0.36016785,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184470869,0.09077535,46873.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184471075,0.18,46872.0,46868.0,0.98611236]
["bitfinex-derivatives","BTCF0:USTF0",1641184471271,0.18,46872.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184471272,0.124,46870.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184472570,0.09077535,46871.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184472871,0.09077535,46870.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184473272,0.09077535,46870.0,46869.0,0.78828167]
["bitfinex-derivatives","BTCF0:USTF0",1641184473675,0.181,46871.0,46869.0,0.78828167]
["bitfinex-derivatives","BTCF0:USTF0",1641184473676,0.27177535,46871.0,46869.0,0.78828167]
["bitfinex-derivatives","BTCF0:USTF0",1641184474574,0.09077535,46871.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184475074,0.09077535,46870.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184475375,0.09077535,46870.0,46869.0,0.78728167]
["bitfinex-derivatives","BTCF0:USTF0",1641184475576,0.27177535,46871.0,46869.0,0.78728167]
["bitfinex-derivatives","BTCF0:USTF0",1641184476485,0.09077535,46870.0,46869.0,0.78728167]
["bitfinex-derivatives","BTCF0:USTF0",1641184476683,0.09077535,46870.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184477285,0.23677535,46870.0,46869.0,0.79228167]
["bitfinex-derivatives","BTCF0:USTF0",1641184478185,0.146,46870.0,46869.0,0.79228167]
["bitfinex-derivatives","BTCF0:USTF0",1641184478587,1.44219776,46872.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184478888,0.09077535,46870.0,46869.0,0.60428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184479289,0.09077535,46870.0,46869.0,0.78428167]
["bitfinex-derivatives","BTCF0:USTF0",1641184479988,0.173,46872.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184480590,1.44219776,46873.0,46868.0,0.98611236]
["bitfinex-derivatives","BTCF0:USTF0",1641184481287,1.61919776,46873.0,46868.0,1.15211236]
["bitfinex-derivatives","BTCF0:USTF0",1641184481590,0.09077535,46871.0,46870.0,0.60514173]
["bitfinex-derivatives","BTCF0:USTF0",1641184481995,0.09077535,46872.0,46870.0,0.60514173]
["bitfinex-derivatives","BTCF0:USTF0",1641184483199,0.22577535,46872.0,46870.0,0.79114173]
["bitfinex-derivatives","BTCF0:USTF0",1641184483801,0.09077535,46871.0,46870.0,0.79114173]
["bitfinex-derivatives","BTCF0:USTF0",1641184485202,0.09077535,46871.0,46870.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641184485401,0.09077535,46871.0,46870.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641184486605,0.09077535,46871.0,46869.0,0.84577669]
["bitfinex-derivatives","BTCF0:USTF0",1641184487006,1.53297311,46875.0,46869.0,0.84577669]
["bitfinex-derivatives","BTCF0:USTF0",1641184487208,1.53297311,46875.0,46869.0,1.03777669]
["bitfinex-derivatives","BTCF0:USTF0",1641184487407,1.53297311,46875.0,46869.0,1.0591122]
["bitfinex-derivatives","BTCF0:USTF0",1641184487807,1.44219776,46875.0,46873.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184489009,1.44219776,46876.0,46873.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184489210,0.188,46875.0,46873.0,0.51605815]
["bitfinex-derivatives","BTCF0:USTF0",1641184489611,1.63019776,46875.0,46873.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641184490612,0.09077535,46874.0,46873.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641184491213,0.27677535,46874.0,46873.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641184491813,0.52920535,46874.0,46873.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641184492525,0.34320535,46874.0,46872.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184492714,0.14033567,46873.0,46872.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184493314,0.33133567,46873.0,46872.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184493716,0.33133567,46873.0,46871.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184494215,1.44547631,46872.0,46871.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184494415,1.53625166,46872.0,46870.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184495318,1.72825166,46872.0,46870.0,0.36305815]
["bitfinex-derivatives","BTCF0:USTF0",1641184496118,0.09077535,46871.0,46868.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184496317,0.09077535,46871.0,46869.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184497320,0.27977535,46871.0,46869.0,0.68909692]
["bitfinex-derivatives","BTCF0:USTF0",1641184497519,0.189,46871.0,46869.0,0.68909692]
["bitfinex-derivatives","BTCF0:USTF0",1641184498520,0.09077535,46870.0,46869.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641184498719,0.09077535,46870.0,46868.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184499319,0.27877535,46870.0,46868.0,0.75409692]
["bitfinex-derivatives","BTCF0:USTF0",1641184499519,0.188,46870.0,46868.0,0.75409692]
["bitfinex-derivatives","BTCF0:USTF0",1641184500123,0.09077535,46869.0,46868.0,0.75409692]
["bitfinex-derivatives","BTCF0:USTF0",1641184500723,0.09077535,46869.0,46868.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184501324,0.27977535,46869.0,46868.0,0.71309692]
["bitfinex-derivatives","BTCF0:USTF0",1641184501930,0.27977535,46869.0,46868.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641184502631,0.27977535,46869.0,46867.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184502834,0.09077535,46869.0,46867.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184503330,0.09077535,46868.0,46867.0,0.71309692]
["bitfinex-derivatives","BTCF0:USTF0",1641184504132,0.09077535,46868.0,46867.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641184504731,0.09077535,46868.0,46866.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184505334,0.09077535,46868.0,46866.0,0.76109692]
["bitfinex-derivatives","BTCF0:USTF0",1641184505532,0.27777535,46868.0,46866.0,0.76109692]
["bitfinex-derivatives","BTCF0:USTF0",1641184506033,0.09077535,46867.0,46866.0,0.76109692]
["bitfinex-derivatives","BTCF0:USTF0",1641184506933,0.09077535,46867.0,46866.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184507339,0.09077535,46867.0,46866.0,0.77809692]
["bitfinex-derivatives","BTCF0:USTF0",1641184507538,0.27477535,46867.0,46866.0,0.77809692]
["bitfinex-derivatives","BTCF0:USTF0",1641184507938,0.184,46867.0,46866.0,0.77809692]
["bitfinex-derivatives","BTCF0:USTF0",1641184509053,0.27477535,46867.0,46866.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641184509350,0.45877535,46867.0,46866.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641184509549,0.27477535,46867.0,46866.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641184510851,0.27477535,46867.0,46863.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184510852,0.09077535,46867.0,46863.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184511452,0.182,46867.0,46864.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184512755,0.09077535,46870.0,46864.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184513056,0.09077535,46866.0,46864.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184513454,0.09077535,46869.0,46864.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184515455,0.189,46869.0,46864.0,0.47188847]
["bitfinex-derivatives","BTCF0:USTF0",1641184516256,0.09077535,46868.0,46864.0,0.47188847]
["bitfinex-derivatives","BTCF0:USTF0",1641184517056,0.09077535,46868.0,46864.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184517456,0.27477535,46868.0,46864.0,0.51988847]
["bitfinex-derivatives","BTCF0:USTF0",1641184517657,0.45477535,46868.0,46864.0,0.51988847]
["bitfinex-derivatives","BTCF0:USTF0",1641184518059,0.364,46868.0,46864.0,0.51988847]
["bitfinex-derivatives","BTCF0:USTF0",1641184518560,0.09077535,46867.0,46864.0,0.51988847]
["bitfinex-derivatives","BTCF0:USTF0",1641184518758,0.09077535,46867.0,46864.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184519360,0.27077535,46867.0,46864.0,0.53788847]
["bitfinex-derivatives","BTCF0:USTF0",1641184519759,0.27077535,46867.0,46864.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641184520359,0.09077535,46866.0,46864.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641184520759,0.09077535,46866.0,46863.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184521360,0.26477535,46866.0,46863.0,0.54588847]
["bitfinex-derivatives","BTCF0:USTF0",1641184521759,0.174,46866.0,46863.0,0.54588847]
["bitfinex-derivatives","BTCF0:USTF0",1641184522562,0.09077535,46865.0,46864.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184523360,0.26477535,46865.0,46864.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641184524060,0.26477535,46865.0,46864.0,0.54988847]
["bitfinex-derivatives","BTCF0:USTF0",1641184524662,0.26477535,46865.0,46864.0,0.75122574]
["bitfinex-derivatives","BTCF0:USTF0",1641184524861,0.14033567,46877.0,46864.0,0.38422574]
["bitfinex-derivatives","BTCF0:USTF0",1641184525263,0.14033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184525465,0.14033567,46877.0,46870.0,0.22218567]
["bitfinex-derivatives","BTCF0:USTF0",1641184526168,1.44547631,46876.0,46870.0,0.22218567]
["bitfinex-derivatives","BTCF0:USTF0",1641184526967,1.58581198,46877.0,46870.0,0.22218567]
["bitfinex-derivatives","BTCF0:USTF0",1641184527466,0.182,46876.0,46870.0,0.39318567]
["bitfinex-derivatives","BTCF0:USTF0",1641184528672,0.182,46876.0,46870.0,0.22218567]
["bitfinex-derivatives","BTCF0:USTF0",1641184528871,1.58581198,46877.0,46870.0,0.22218567]
["bitfinex-derivatives","BTCF0:USTF0",1641184529376,1.76781198,46877.0,46870.0,0.37518567]
["bitfinex-derivatives","BTCF0:USTF0",1641184530076,1.44547631,46875.0,46871.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184531476,1.62447631,46875.0,46871.0,0.54288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184532776,1.44547631,46875.0,46871.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184533477,1.62247631,46875.0,46871.0,0.54188847]
["bitfinex-derivatives","BTCF0:USTF0",1641184534780,1.44547631,46875.0,46871.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184535381,1.62247631,46875.0,46871.0,0.54288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184535880,1.62247631,46875.0,46872.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184535881,0.177,46875.0,46872.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184536780,1.44547631,46876.0,46872.0,0.36288847]
["bitfinex-derivatives","BTCF0:USTF0",1641184537381,1.44547631,46876.0,46872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641184537382,0.181,46876.0,46872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641184538582,0.181,46876.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184538783,0.14033567,46877.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184539381,0.32733567,46877.0,46870.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184539782,0.84646729,46871.0,46870.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184539982,0.84646729,46871.0,46870.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184540784,0.84646729,46871.0,46870.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184541385,0.84646729,46871.0,46870.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641184542000,0.0907645,46876.0,46870.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641184542200,0.0907645,46876.0,46870.0,0.40752567]
["bitfinex-derivatives","BTCF0:USTF0",1641184543402,0.0907645,46876.0,46870.0,0.60152567]
["bitfinex-derivatives","BTCF0:USTF0",1641184544803,0.0907645,46876.0,46870.0,0.21352567]
["bitfinex-derivatives","BTCF0:USTF0",1641184545005,0.84646664,46871.0,46870.0,0.21352567]
["bitfinex-derivatives","BTCF0:USTF0",1641184545207,0.84646664,46871.0,46870.0,0.21452567]
["bitfinex-derivatives","BTCF0:USTF0",1641184545406,0.84646664,46871.0,46870.0,0.38452567]
["bitfinex-derivatives","BTCF0:USTF0",1641184547208,0.84646664,46871.0,46870.0,0.57741414]
["bitfinex-derivatives","BTCF0:USTF0",1641184547409,0.84646664,46871.0,46870.0,0.77141414]
["bitfinex-derivatives","BTCF0:USTF0",1641184548911,0.84646664,46871.0,46870.0,0.57741414]
["bitfinex-derivatives","BTCF0:USTF0",1641184549411,0.84646664,46871.0,46870.0,0.77141414]
["bitfinex-derivatives","BTCF0:USTF0",1641184550714,0.84646664,46871.0,46870.0,0.57741414]
["bitfinex-derivatives","BTCF0:USTF0",1641184551414,0.84646664,46871.0,46870.0,0.77141414]
["bitfinex-derivatives","BTCF0:USTF0",1641184552818,0.84646664,46871.0,46870.0,0.57741414]
["bitfinex-derivatives","BTCF0:USTF0",1641184553015,0.84646664,46871.0,46870.0,0.21452567]
["bitfinex-derivatives","BTCF0:USTF0",1641184553416,0.84646664,46871.0,46870.0,0.40552567]
["bitfinex-derivatives","BTCF0:USTF0",1641184553917,0.84646664,46872.0,46870.0,0.40552567]
["bitfinex-derivatives","BTCF0:USTF0",1641184554122,0.84646664,46872.0,46870.0,0.40452567]
["bitfinex-derivatives","BTCF0:USTF0",1641184554820,0.84646664,46872.0,46870.0,0.21352567]
["bitfinex-derivatives","BTCF0:USTF0",1641184555420,0.84646664,46872.0,46870.0,0.40352567]
["bitfinex-derivatives","BTCF0:USTF0",1641184556521,0.84646664,46873.0,46870.0,0.40352567]
["bitfinex-derivatives","BTCF0:USTF0",1641184556720,0.84646664,46873.0,46870.0,0.21352567]
["bitfinex-derivatives","BTCF0:USTF0",1641184557420,0.84646664,46873.0,46870.0,0.40252567]
["bitfinex-derivatives","BTCF0:USTF0",1641184558322,0.84646664,46872.0,46870.0,0.40252567]
["bitfinex-derivatives","BTCF0:USTF0",1641184558721,0.84646664,46872.0,46870.0,0.21352567]
["bitfinex-derivatives","BTCF0:USTF0",1641184559422,0.84646664,46872.0,46870.0,0.40352567]
["bitfinex-derivatives","BTCF0:USTF0",1641184560222,0.84646664,46872.0,46870.0,0.42486086]
["bitfinex-derivatives","BTCF0:USTF0",1641184560722,0.84646664,46872.0,46870.0,0.34085134]
["bitfinex-derivatives","BTCF0:USTF0",1641184561125,0.84646664,46872.0,46871.0,0.322091]
["bitfinex-derivatives","BTCF0:USTF0",1641184562124,0.36270554,46872.0,46871.0,0.322091]
["bitfinex-derivatives","BTCF0:USTF0",1641184563225,0.84646664,46875.0,46871.0,0.322091]
["bitfinex-derivatives","BTCF0:USTF0",1641184563426,0.84646664,46875.0,46871.0,0.514091]
["bitfinex-derivatives","BTCF0:USTF0",1641184564026,0.84646664,46875.0,46871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641184564227,0.84646664,46874.0,46872.0,0.3616519]
["bitfinex-derivatives","BTCF0:USTF0",1641184565125,0.84646664,46874.0,46871.0,0.3616519]
["bitfinex-derivatives","BTCF0:USTF0",1641184565526,0.84646664,46874.0,46872.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641184565827,0.0907645,46879.0,46872.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641184566228,1.44547631,46877.0,46872.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641184566428,1.44547631,46877.0,46872.0,0.79309692]
["bitfinex-derivatives","BTCF0:USTF0",1641184566928,1.44547631,46877.0,46872.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184567327,1.44547631,46876.0,46873.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184568429,1.44547631,46877.0,46874.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184569030,1.44547631,46878.0,46874.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184569428,1.44547631,46878.0,46874.0,0.53998669]
["bitfinex-derivatives","BTCF0:USTF0",1641184570633,1.44547631,46878.0,46875.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184571534,1.44547631,46878.0,46875.0,0.53698669]
["bitfinex-derivatives","BTCF0:USTF0",1641184572333,1.44547631,46878.0,46875.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641184572733,1.44547631,46878.0,46874.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184573432,1.44547631,46878.0,46874.0,0.53198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184573635,1.44547631,46877.0,46874.0,0.53198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184574835,1.62547631,46878.0,46874.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184575435,1.62547631,46878.0,46874.0,0.53298669]
["bitfinex-derivatives","BTCF0:USTF0",1641184575634,1.53624081,46877.0,46874.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641184576840,1.53624081,46877.0,46873.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184577246,1.44547631,46877.0,46874.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184579446,1.44547631,46877.0,46874.0,0.53898669]
["bitfinex-derivatives","BTCF0:USTF0",1641184579747,0.0908645,46880.0,46874.0,0.53898669]
["bitfinex-derivatives","BTCF0:USTF0",1641184579748,1.44547631,46878.0,46874.0,0.53898669]
["bitfinex-derivatives","BTCF0:USTF0",1641184580749,1.44547631,46878.0,46874.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184581153,1.44547631,46879.0,46875.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184582954,1.44557631,46880.0,46874.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184583356,1.44557631,46880.0,46874.0,0.50598669]
["bitfinex-derivatives","BTCF0:USTF0",1641184584558,1.44557631,46880.0,46874.0,0.52732013]
["bitfinex-derivatives","BTCF0:USTF0",1641184584760,1.44557631,46880.0,46874.0,0.38332013]
["bitfinex-derivatives","BTCF0:USTF0",1641184585360,1.44557631,46880.0,46874.0,0.52732013]
["bitfinex-derivatives","BTCF0:USTF0",1641184586861,1.44557631,46880.0,46874.0,0.38332013]
["bitfinex-derivatives","BTCF0:USTF0",1641184587463,1.44557631,46880.0,46874.0,0.52732013]
["bitfinex-derivatives","BTCF0:USTF0",1641184588767,1.44557631,46880.0,46874.0,0.38332013]
["bitfinex-derivatives","BTCF0:USTF0",1641184589367,1.44557631,46880.0,46874.0,0.52832013]
["bitfinex-derivatives","BTCF0:USTF0",1641184590269,3.27344022,46875.0,46874.0,0.52832013]
["bitfinex-derivatives","BTCF0:USTF0",1641184590769,3.27344022,46875.0,46874.0,0.38332013]
["bitfinex-derivatives","BTCF0:USTF0",1641184590970,1.44557631,46880.0,46874.0,0.38332013]
["bitfinex-derivatives","BTCF0:USTF0",1641184591468,0.0907645,46875.0,46874.0,0.56832013]
["bitfinex-derivatives","BTCF0:USTF0",1641184592370,1.44547631,46879.0,46874.0,0.56832013]
["bitfinex-derivatives","BTCF0:USTF0",1641184592769,1.44547631,46879.0,46874.0,0.38332013]
["bitfinex-derivatives","BTCF0:USTF0",1641184592969,1.44547631,46879.0,46874.0,0.36198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184593369,1.44547631,46879.0,46874.0,0.52198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184593572,1.44557631,46880.0,46874.0,0.52198669]
["bitfinex-derivatives","BTCF0:USTF0",1641184594877,1.44557631,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184595077,1.03600209,46892.0,46879.0,0.57662952]
["bitfinex-derivatives","BTCF0:USTF0",1641184595275,0.46527994,46892.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184595576,0.46527994,46892.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184595777,0.46527994,46892.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184595976,0.02,46894.0,46891.0,0.25770929]
["bitfinex-derivatives","BTCF0:USTF0",1641184596175,0.02,46894.0,46893.0,0.02132469]
["bitfinex-derivatives","BTCF0:USTF0",1641184597179,0.02,46894.0,46893.0,0.16166036]
["bitfinex-derivatives","BTCF0:USTF0",1641184597379,0.02,46894.0,46893.0,0.35366036]
["bitfinex-derivatives","BTCF0:USTF0",1641184598781,0.02,46894.0,46893.0,0.16166036]
["bitfinex-derivatives","BTCF0:USTF0",1641184599379,0.02,46894.0,46893.0,0.35366036]
["bitfinex-derivatives","BTCF0:USTF0",1641184600479,0.02,46894.0,46893.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184600779,0.02,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184601483,0.02,46894.0,46893.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184602382,0.02,46894.0,46893.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641184602884,0.02,46894.0,46891.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1641184603085,0.02,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184604186,1.47177626,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184605186,0.38211799,46894.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184605385,0.38211799,46894.0,46893.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641184606290,1.59211193,46906.0,46893.0,3.09955015]
["bitfinex-derivatives","BTCF0:USTF0",1641184606493,1.59211193,46906.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184606689,1.45177626,46906.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184606890,1.45177626,46906.0,46896.0,0.10274086]
["bitfinex-derivatives","BTCF0:USTF0",1641184606891,1.45177626,46906.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184607388,1.45177626,46906.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184608390,0.0001,46910.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184609491,0.0001,46910.0,46899.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184609691,0.0001,46910.0,46899.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184610291,0.0001,46910.0,46899.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184611596,0.0001,46910.0,46899.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184612197,0.84480312,46905.0,46899.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184613097,0.84480312,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184613497,0.84480312,46905.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641184614400,0.84480312,46905.0,46899.0,0.40690567]
["bitfinex-derivatives","BTCF0:USTF0",1641184614799,0.84480312,46907.0,46899.0,0.53676367]
["bitfinex-derivatives","BTCF0:USTF0",1641184614999,0.84480312,46907.0,46899.0,0.21890567]
["bitfinex-derivatives","BTCF0:USTF0",1641184615198,0.84480312,46907.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184615401,0.84480312,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184616202,0.84480312,46907.0,46899.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184616400,0.91926312,46907.0,46899.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184616800,0.91926312,46907.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184617616,0.09071992,46906.0,46899.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641184617815,0.36206503,46901.0,46899.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641184618815,0.36206503,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184619017,0.36206503,46902.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184619516,0.36206503,46902.0,46899.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641184620419,0.09071992,46908.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184620420,0.84480312,46904.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184620718,0.84480312,46904.0,46901.0,0.02131913]
["bitfinex-derivatives","BTCF0:USTF0",1641184621319,0.84480312,46904.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184621721,0.93552304,46908.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184622520,0.84480312,46908.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184622722,0.84480312,46906.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184623521,0.84480312,46906.0,46902.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184623724,0.84480312,46905.0,46902.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184624526,0.84480312,46905.0,46902.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641184624727,0.84480312,46906.0,46902.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641184624926,0.84480312,46906.0,46901.0,0.02131913]
["bitfinex-derivatives","BTCF0:USTF0",1641184625327,0.84480312,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184626727,0.09081992,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184626930,1.45177626,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184627527,1.45177626,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184628029,1.54249618,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184628826,1.54249618,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184629529,1.54249618,46904.0,46903.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184629728,0.09071992,46904.0,46903.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184630328,0.16999992,46904.0,46903.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184630526,0.07928,46904.0,46903.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641184630727,0.07928,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184631527,0.07928,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184631728,0.16999437,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184632729,1.01508043,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184632928,1.01508043,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184633528,1.01508043,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184635030,1.01508043,46904.0,46903.0,0.16165516]
["bitfinex-derivatives","BTCF0:USTF0",1641184635531,1.01508043,46904.0,46903.0,0.35565516]
["bitfinex-derivatives","BTCF0:USTF0",1641184635934,0.44146091,46904.0,46903.0,0.35565516]
["bitfinex-derivatives","BTCF0:USTF0",1641184636833,0.44146091,46904.0,46903.0,0.16165516]
["bitfinex-derivatives","BTCF0:USTF0",1641184637434,0.44146091,46904.0,46903.0,0.34165516]
["bitfinex-derivatives","BTCF0:USTF0",1641184637632,0.06848,46904.0,46903.0,0.53465516]
["bitfinex-derivatives","BTCF0:USTF0",1641184637833,0.84508606,46906.0,46903.0,0.53465516]
["bitfinex-derivatives","BTCF0:USTF0",1641184639033,0.36217299,46905.0,46903.0,0.34165516]
["bitfinex-derivatives","BTCF0:USTF0",1641184639232,0.36217299,46905.0,46903.0,0.16165516]
["bitfinex-derivatives","BTCF0:USTF0",1641184639431,0.36217299,46905.0,46903.0,0.34165516]
["bitfinex-derivatives","BTCF0:USTF0",1641184639632,0.36217299,46905.0,46903.0,0.53565516]
["bitfinex-derivatives","BTCF0:USTF0",1641184640443,0.36217299,46905.0,46903.0,0.35565516]
["bitfinex-derivatives","BTCF0:USTF0",1641184640735,0.36217299,46905.0,46903.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184640934,0.36217299,46905.0,46904.0,0.0213182]
["bitfinex-derivatives","BTCF0:USTF0",1641184641534,0.36217299,46905.0,46904.0,0.2153182]
["bitfinex-derivatives","BTCF0:USTF0",1641184641734,0.36217299,46906.0,46904.0,0.2153182]
["bitfinex-derivatives","BTCF0:USTF0",1641184643033,0.36217299,46906.0,46904.0,0.0213182]
["bitfinex-derivatives","BTCF0:USTF0",1641184643535,0.36217299,46905.0,46904.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1641184644837,0.36217299,46906.0,46904.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1641184645037,0.36217299,46906.0,46904.0,0.0213182]
["bitfinex-derivatives","BTCF0:USTF0",1641184645244,0.36217299,46906.0,46904.0,0.44771675]
["bitfinex-derivatives","BTCF0:USTF0",1641184645540,0.36217299,46906.0,46904.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1641184646438,0.36217299,46905.0,46904.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1641184647039,0.36217299,46905.0,46904.0,0.0213182]
["bitfinex-derivatives","BTCF0:USTF0",1641184647641,0.36217299,46905.0,46904.0,0.2153182]
["bitfinex-derivatives","BTCF0:USTF0",1641184649142,0.36217299,46905.0,46904.0,0.0213182]
["bitfinex-derivatives","BTCF0:USTF0",1641184649541,0.0001,46910.0,46904.0,0.0213182]
["bitfinex-derivatives","BTCF0:USTF0",1641184649741,0.0001,46910.0,46904.0,0.2153182]
["bitfinex-derivatives","BTCF0:USTF0",1641184650042,1.45177626,46909.0,46904.0,0.82041512]
["bitfinex-derivatives","BTCF0:USTF0",1641184650844,1.45177626,46909.0,46905.0,0.320887]
["bitfinex-derivatives","BTCF0:USTF0",1641184651047,0.09070478,46908.0,46906.0,0.35769646]
["bitfinex-derivatives","BTCF0:USTF0",1641184651445,0.09070478,46908.0,46907.0,0.64360145]
["bitfinex-derivatives","BTCF0:USTF0",1641184651651,0.09070478,46908.0,46907.0,0.66491863]
["bitfinex-derivatives","BTCF0:USTF0",1641184651945,1.40010188,46910.0,46907.0,1.00129791]
["bitfinex-derivatives","BTCF0:USTF0",1641184652245,1.40010188,46910.0,46908.0,0.87407786]
["bitfinex-derivatives","BTCF0:USTF0",1641184652646,0.0001,46910.0,46909.0,0.319172]
["bitfinex-derivatives","BTCF0:USTF0",1641184652845,0.0001,46910.0,46908.0,0.87407786]
["bitfinex-derivatives","BTCF0:USTF0",1641184653049,0.0001,46910.0,46909.0,0.60509692]
["bitfinex-derivatives","BTCF0:USTF0",1641184653448,0.0001,46910.0,46909.0,0.74543259]
["bitfinex-derivatives","BTCF0:USTF0",1641184653646,0.0001,46910.0,46909.0,0.93643259]
["bitfinex-derivatives","BTCF0:USTF0",1641184654546,0.0001,46910.0,46909.0,1.25544859]
["bitfinex-derivatives","BTCF0:USTF0",1641184654949,0.0001,46910.0,46909.0,0.74543259]
["bitfinex-derivatives","BTCF0:USTF0",1641184655648,0.0001,46910.0,46909.0,0.93643259]
["bitfinex-derivatives","BTCF0:USTF0",1641184657047,0.0001,46910.0,46909.0,1.06381859]
["bitfinex-derivatives","BTCF0:USTF0",1641184657249,0.0001,46910.0,46909.0,1.24381859]
["bitfinex-derivatives","BTCF0:USTF0",1641184657749,0.0001,46910.0,46909.0,1.43481859]
["bitfinex-derivatives","BTCF0:USTF0",1641184657950,0.0001,46910.0,46909.0,0.82972167]
["bitfinex-derivatives","BTCF0:USTF0",1641184658171,0.0001,46910.0,46909.0,1.49549836]
["bitfinex-derivatives","BTCF0:USTF0",1641184658368,0.0001,46910.0,46909.0,1.67549836]
["bitfinex-derivatives","BTCF0:USTF0",1641184658768,0.0001,46910.0,46909.0,1.49549836]
["bitfinex-derivatives","BTCF0:USTF0",1641184658968,0.0001,46910.0,46909.0,1.67549836]
["bitfinex-derivatives","BTCF0:USTF0",1641184659269,0.0001,46910.0,46909.0,1.48449836]
["bitfinex-derivatives","BTCF0:USTF0",1641184659676,0.0001,46910.0,46909.0,1.69681267]
["bitfinex-derivatives","BTCF0:USTF0",1641184660470,0.0001,46910.0,46909.0,1.51681267]
["bitfinex-derivatives","BTCF0:USTF0",1641184660869,0.0001,46910.0,46909.0,1.32581267]
["bitfinex-derivatives","BTCF0:USTF0",1641184661769,0.0001,46910.0,46909.0,1.51681267]
["bitfinex-derivatives","BTCF0:USTF0",1641184662269,0.0001,46910.0,46909.0,1.51781267]
["bitfinex-derivatives","BTCF0:USTF0",1641184662670,0.0001,46910.0,46909.0,1.69781267]
["bitfinex-derivatives","BTCF0:USTF0",1641184662871,0.0001,46910.0,46909.0,1.19842667]
["bitfinex-derivatives","BTCF0:USTF0",1641184663070,0.08124,46910.0,46909.0,1.00842667]
["bitfinex-derivatives","BTCF0:USTF0",1641184663274,0.08124,46910.0,46909.0,0.98711236]
["bitfinex-derivatives","BTCF0:USTF0",1641184663675,0.44347169,46910.0,46909.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184663874,0.44347169,46910.0,46909.0,0.3516526]
["bitfinex-derivatives","BTCF0:USTF0",1641184664475,0.44347169,46910.0,46909.0,0.3506526]
["bitfinex-derivatives","BTCF0:USTF0",1641184664687,0.62347169,46910.0,46909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641184665078,0.62347169,46910.0,46904.0,0.35637634]
["bitfinex-derivatives","BTCF0:USTF0",1641184665283,0.18,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184665677,0.18,46905.0,46904.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641184665880,0.18,46908.0,46904.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641184666079,1.06678296,46910.0,46904.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641184667085,0.84520729,46907.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184667781,0.84520729,46907.0,46903.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641184667982,0.84520729,46906.0,46903.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641184669093,0.84520729,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184669284,0.18,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184669684,0.84520729,46906.0,46903.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184669885,1.02520729,46905.0,46903.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184670686,0.09070414,46904.0,46903.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641184671187,0.09070414,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184671788,0.09070414,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184671991,1.02520729,46905.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184672998,1.02520729,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184673694,1.02520729,46905.0,46903.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184675196,1.02520729,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184675197,0.09070509,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184675796,0.09070509,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184677096,0.09070509,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184677395,0.09070509,46904.0,46903.0,0.73429623]
["bitfinex-derivatives","BTCF0:USTF0",1641184677797,0.09070509,46904.0,46903.0,0.92129623]
["bitfinex-derivatives","BTCF0:USTF0",1641184679099,0.09070509,46904.0,46903.0,0.73429623]
["bitfinex-derivatives","BTCF0:USTF0",1641184679801,0.09070509,46904.0,46903.0,0.92129623]
["bitfinex-derivatives","BTCF0:USTF0",1641184681101,0.09070509,46904.0,46903.0,0.73429623]
["bitfinex-derivatives","BTCF0:USTF0",1641184681703,0.09070509,46904.0,46903.0,0.92229623]
["bitfinex-derivatives","BTCF0:USTF0",1641184683003,0.09070509,46904.0,46903.0,0.73429623]
["bitfinex-derivatives","BTCF0:USTF0",1641184683903,0.09070509,46904.0,46903.0,0.92129623]
["bitfinex-derivatives","BTCF0:USTF0",1641184687213,0.09070509,46904.0,46903.0,0.73429623]
["bitfinex-derivatives","BTCF0:USTF0",1641184687812,0.09070509,46904.0,46903.0,0.92129623]
["bitfinex-derivatives","BTCF0:USTF0",1641184689213,0.09070509,46904.0,46903.0,0.73429623]
["bitfinex-derivatives","BTCF0:USTF0",1641184689814,0.09070509,46904.0,46903.0,0.92129623]
["bitfinex-derivatives","BTCF0:USTF0",1641184690015,0.09070509,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184691219,0.09070509,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184691719,0.09070509,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184692126,0.09070509,46904.0,46903.0,0.41566567]
["bitfinex-derivatives","BTCF0:USTF0",1641184693124,0.09070509,46904.0,46903.0,0.22866567]
["bitfinex-derivatives","BTCF0:USTF0",1641184693726,0.09070509,46904.0,46903.0,0.41566567]
["bitfinex-derivatives","BTCF0:USTF0",1641184695123,0.09070509,46904.0,46903.0,0.22866567]
["bitfinex-derivatives","BTCF0:USTF0",1641184695323,0.09070509,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184695624,0.84557349,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184695834,0.84557349,46905.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184697025,0.84557349,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184697725,0.84557349,46905.0,46903.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184699230,0.84557349,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184699830,0.84557349,46905.0,46903.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184701130,0.84557349,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184701829,0.84557349,46905.0,46903.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184702230,0.84557349,46906.0,46903.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641184703231,0.84557349,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184703831,0.84557349,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184705235,0.84557349,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184705837,0.84557349,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184707035,0.84557349,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184707836,0.84557349,46904.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184708037,0.84557349,46905.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184708639,0.18,46908.0,46903.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641184708839,0.0907039,46907.0,46903.0,0.92129623]
["bitfinex-derivatives","BTCF0:USTF0",1641184709138,0.18,46905.0,46903.0,0.73429623]
["bitfinex-derivatives","BTCF0:USTF0",1641184709740,0.18,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184709939,0.18,46905.0,46903.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641184710941,0.0907039,46904.0,46903.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641184711342,0.0907039,46904.0,46901.0,0.35868745]
["bitfinex-derivatives","BTCF0:USTF0",1641184711540,0.18,46902.0,46901.0,0.35868745]
["bitfinex-derivatives","BTCF0:USTF0",1641184711840,0.18,46902.0,46901.0,0.52368745]
["bitfinex-derivatives","BTCF0:USTF0",1641184712043,0.0907039,46904.0,46901.0,0.52368745]
["bitfinex-derivatives","BTCF0:USTF0",1641184712541,0.0907039,46902.0,46901.0,0.52368745]
["bitfinex-derivatives","BTCF0:USTF0",1641184712941,0.2707039,46902.0,46901.0,0.52368745]
["bitfinex-derivatives","BTCF0:USTF0",1641184713342,0.18,46902.0,46901.0,0.35868745]
["bitfinex-derivatives","BTCF0:USTF0",1641184713842,0.18,46902.0,46901.0,0.53468745]
["bitfinex-derivatives","BTCF0:USTF0",1641184715044,0.2707039,46902.0,46901.0,0.53468745]
["bitfinex-derivatives","BTCF0:USTF0",1641184715248,0.2707039,46902.0,46901.0,0.35868745]
["bitfinex-derivatives","BTCF0:USTF0",1641184715654,0.0907039,46902.0,46901.0,0.35868745]
["bitfinex-derivatives","BTCF0:USTF0",1641184715946,0.2707039,46902.0,46901.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641184716845,0.2707039,46902.0,46901.0,0.53465765]
["bitfinex-derivatives","BTCF0:USTF0",1641184717045,0.2707039,46902.0,46901.0,0.35865765]
["bitfinex-derivatives","BTCF0:USTF0",1641184717946,0.2707039,46902.0,46901.0,0.53465765]
["bitfinex-derivatives","BTCF0:USTF0",1641184718546,0.2707039,46902.0,46901.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641184718748,0.0907039,46902.0,46901.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641184719150,0.0907039,46902.0,46900.0,0.59396056]
["bitfinex-derivatives","BTCF0:USTF0",1641184719350,0.0907039,46902.0,46901.0,0.35882231]
["bitfinex-derivatives","BTCF0:USTF0",1641184719951,0.0907039,46902.0,46901.0,0.53082231]
["bitfinex-derivatives","BTCF0:USTF0",1641184720151,1.54171684,46905.0,46901.0,0.53082231]
["bitfinex-derivatives","BTCF0:USTF0",1641184721353,1.54171684,46905.0,46901.0,0.35882231]
["bitfinex-derivatives","BTCF0:USTF0",1641184721754,0.18,46902.0,46901.0,0.35882231]
["bitfinex-derivatives","BTCF0:USTF0",1641184721953,0.18,46902.0,46901.0,0.46782231]
["bitfinex-derivatives","BTCF0:USTF0",1641184721954,0.07045,46902.0,46901.0,0.46782231]
["bitfinex-derivatives","BTCF0:USTF0",1641184722655,0.1611539,46902.0,46901.0,0.46782231]
["bitfinex-derivatives","BTCF0:USTF0",1641184723254,0.1611539,46902.0,46901.0,0.35882231]
["bitfinex-derivatives","BTCF0:USTF0",1641184723855,0.3441539,46902.0,46901.0,0.53982231]
["bitfinex-derivatives","BTCF0:USTF0",1641184724055,0.5241539,46902.0,46901.0,0.53982231]
["bitfinex-derivatives","BTCF0:USTF0",1641184724456,0.5241539,46902.0,46901.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641184725257,0.3411539,46902.0,46900.0,0.59396056]
["bitfinex-derivatives","BTCF0:USTF0",1641184725677,0.18,46901.0,46900.0,0.59396056]
["bitfinex-derivatives","BTCF0:USTF0",1641184725861,0.18,46901.0,46900.0,0.77696056]
["bitfinex-derivatives","BTCF0:USTF0",1641184726259,0.3291539,46902.0,46900.0,0.77696056]
["bitfinex-derivatives","BTCF0:USTF0",1641184726662,0.0907039,46901.0,46900.0,0.77696056]
["bitfinex-derivatives","BTCF0:USTF0",1641184727161,0.0907039,46901.0,46900.0,0.59396056]
["bitfinex-derivatives","BTCF0:USTF0",1641184727562,0.0907039,46901.0,46899.0,0.84577669]
["bitfinex-derivatives","BTCF0:USTF0",1641184727965,0.2577039,46901.0,46900.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641184728165,0.167,46901.0,46900.0,0.78287303]
["bitfinex-derivatives","BTCF0:USTF0",1641184729163,0.18,46903.0,46900.0,0.59787303]
["bitfinex-derivatives","BTCF0:USTF0",1641184729463,0.0907039,46901.0,46900.0,0.59787303]
["bitfinex-derivatives","BTCF0:USTF0",1641184729863,0.0907039,46902.0,46900.0,0.77887303]
["bitfinex-derivatives","BTCF0:USTF0",1641184730966,0.0907039,46902.0,46901.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184731666,0.0907039,46902.0,46900.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184731865,0.18,46901.0,46900.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184733580,0.2707039,46901.0,46900.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184733976,0.4557039,46901.0,46900.0,0.53074541]
["bitfinex-derivatives","BTCF0:USTF0",1641184734978,0.4557039,46901.0,46900.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641184735377,0.2707039,46901.0,46899.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184735981,0.4567039,46901.0,46899.0,0.53074541]
["bitfinex-derivatives","BTCF0:USTF0",1641184736377,0.0907039,46900.0,46899.0,0.53074541]
["bitfinex-derivatives","BTCF0:USTF0",1641184737179,0.1532039,46900.0,46899.0,0.53074541]
["bitfinex-derivatives","BTCF0:USTF0",1641184737378,0.1532039,46900.0,46899.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184737979,0.3342039,46900.0,46899.0,0.53774541]
["bitfinex-derivatives","BTCF0:USTF0",1641184739380,0.1532039,46900.0,46899.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184740081,0.3342039,46900.0,46899.0,0.53774541]
["bitfinex-derivatives","BTCF0:USTF0",1641184741281,0.1532039,46900.0,46899.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184741780,0.3332039,46900.0,46899.0,0.35874541]
["bitfinex-derivatives","BTCF0:USTF0",1641184741980,0.3342039,46900.0,46899.0,0.53774541]
["bitfinex-derivatives","BTCF0:USTF0",1641184742991,0.3342039,46900.0,46899.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641184743384,0.3342039,46900.0,46898.0,0.49908108]
["bitfinex-derivatives","BTCF0:USTF0",1641184743385,0.1532039,46900.0,46898.0,0.49908108]
["bitfinex-derivatives","BTCF0:USTF0",1641184743588,0.0907039,46900.0,46898.0,0.49908108]
["bitfinex-derivatives","BTCF0:USTF0",1641184743785,0.0907039,46900.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641184743985,0.2547039,46900.0,46898.0,0.9262087]
["bitfinex-derivatives","BTCF0:USTF0",1641184744786,0.164,46900.0,46898.0,0.9262087]
["bitfinex-derivatives","BTCF0:USTF0",1641184745188,0.18,46905.0,46898.0,0.7382087]
["bitfinex-derivatives","BTCF0:USTF0",1641184745891,0.18,46905.0,46898.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641184745892,0.9369591,46899.0,46898.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641184746489,0.8462552,46899.0,46898.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641184747193,0.0907039,46904.0,46898.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641184747893,0.2617039,46904.0,46898.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641184748194,0.2617039,46904.0,46902.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184748893,0.0907039,46903.0,46902.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184749895,0.2597039,46903.0,46902.0,0.54065873]
["bitfinex-derivatives","BTCF0:USTF0",1641184751394,0.0907039,46903.0,46902.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184751995,0.2527039,46903.0,46902.0,0.54165873]
["bitfinex-derivatives","BTCF0:USTF0",1641184753196,0.2527039,46903.0,46902.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641184753397,0.0907039,46903.0,46901.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184753597,0.18,46902.0,46901.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184753998,0.18,46902.0,46901.0,0.53765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184754197,0.18,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184754801,0.2707039,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184755500,0.2707039,46902.0,46899.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184755901,0.4507039,46902.0,46901.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641184756604,0.36,46902.0,46901.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641184757405,0.36,46902.0,46900.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184757406,0.18,46902.0,46900.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184757903,1.45101294,46905.0,46900.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184758104,0.146,46905.0,46900.0,0.54065873]
["bitfinex-derivatives","BTCF0:USTF0",1641184758303,0.0001,46910.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184758505,0.0001,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184758704,0.0001,46910.0,46908.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1641184760003,0.0001,46910.0,46908.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1641184761406,0.0001,46910.0,46908.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1641184762104,0.0001,46910.0,46908.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1641184763406,0.0001,46910.0,46908.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1641184764110,0.0001,46910.0,46908.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1641184765308,0.0001,46910.0,46908.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1641184766109,0.0001,46910.0,46908.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1641184767311,0.0001,46910.0,46908.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1641184768113,0.0001,46910.0,46908.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1641184769214,0.0001,46910.0,46908.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1641184770017,0.0001,46910.0,46908.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1641184771921,0.0001,46910.0,46908.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1641184772120,0.0001,46910.0,46908.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1641184773321,0.0001,46910.0,46908.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1641184774021,0.0001,46910.0,46908.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1641184774940,0.0001,46910.0,46908.0,0.80722873]
["bitfinex-derivatives","BTCF0:USTF0",1641184775339,0.0001,46910.0,46908.0,0.61322873]
["bitfinex-derivatives","BTCF0:USTF0",1641184775540,0.0001,46910.0,46909.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184778145,0.0001,46910.0,46909.0,0.55165873]
["bitfinex-derivatives","BTCF0:USTF0",1641184781249,0.0001,46910.0,46909.0,0.35765873]
["bitfinex-derivatives","BTCF0:USTF0",1641184782151,0.0001,46910.0,46909.0,0.55165873]
["bitfinex-derivatives","BTCF0:USTF0",1641184782550,0.0001,46910.0,46909.0,0.83244563]
["bitfinex-derivatives","BTCF0:USTF0",1641184782751,1.45085823,46911.0,46909.0,0.83244563]
["bitfinex-derivatives","BTCF0:USTF0",1641184782951,1.2953,46925.0,46909.0,1.15228763]
["bitfinex-derivatives","BTCF0:USTF0",1641184783151,0.3397,46948.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184783354,0.46599357,46925.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184783552,0.46599357,46925.0,46924.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1641184784152,0.46599357,46925.0,46924.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1641184784755,0.0001,46930.0,46924.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1641184784954,0.42131248,46938.0,46924.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1641184785353,0.42131248,46938.0,46924.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1641184785553,1.53931248,46938.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184785753,1.53931248,46938.0,46920.0,0.62141616]
["bitfinex-derivatives","BTCF0:USTF0",1641184785754,1.53931248,46938.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184785962,0.36170749,46927.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184786354,0.36170749,46927.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184786756,0.36170749,46926.0,46923.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1641184787556,0.36170749,46926.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184788057,0.36170749,46926.0,46925.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641184788658,0.36170749,46928.0,46925.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641184789459,0.36170749,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184790160,0.36170749,46928.0,46925.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641184791458,0.36170749,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184791860,0.36170749,46929.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184792058,0.36170749,46929.0,46925.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641184792562,0.36170749,46929.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184793262,0.36170749,46929.0,46925.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641184793463,0.36170749,46929.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184794062,0.36170749,46929.0,46923.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641184795464,0.36170749,46929.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184795667,0.36170749,46929.0,46920.0,0.16164819]
["bitfinex-derivatives","BTCF0:USTF0",1641184796065,0.36170749,46929.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184797364,0.36170749,46929.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184797564,0.36170749,46929.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184798264,0.36170749,46929.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184798465,0.36170749,46929.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184798964,0.14033567,46933.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184799166,1.44683929,46926.0,46922.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641184799366,1.51625929,46926.0,46923.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184800170,1.51625929,46926.0,46923.0,0.54617317]
["bitfinex-derivatives","BTCF0:USTF0",1641184800567,0.14033567,46925.0,46923.0,0.54617317]
["bitfinex-derivatives","BTCF0:USTF0",1641184800770,1.44683929,46924.0,46923.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641184801470,1.44683929,46924.0,46922.0,0.53917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184801870,0.09067315,46924.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184802170,0.09067315,46924.0,46922.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641184802369,0.09067315,46924.0,46922.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641184803170,1.45086224,46923.0,46922.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641184803371,1.45086224,46923.0,46921.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184803571,1.45086224,46923.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184803973,1.45086224,46923.0,46921.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184804172,1.54153539,46924.0,46922.0,0.54717317]
["bitfinex-derivatives","BTCF0:USTF0",1641184804774,1.45086224,46923.0,46922.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641184805174,1.45086224,46923.0,46922.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641184805374,1.45086224,46923.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184805981,1.45086224,46924.0,46922.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184806179,1.45086224,46924.0,46922.0,0.72717317]
["bitfinex-derivatives","BTCF0:USTF0",1641184806578,1.45086224,46924.0,46922.0,0.54717317]
["bitfinex-derivatives","BTCF0:USTF0",1641184806877,1.45086224,46924.0,46922.0,0.72717317]
["bitfinex-derivatives","BTCF0:USTF0",1641184807078,1.45086224,46923.0,46922.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641184807478,1.45086224,46923.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184807678,1.45086224,46923.0,46921.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184808187,1.45086224,46923.0,46922.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641184809388,1.45086224,46923.0,46922.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1641184810090,1.45086224,46923.0,46922.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1641184810289,1.45086224,46924.0,46922.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1641184811793,1.45086224,46924.0,46922.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1641184812195,1.45086224,46924.0,46922.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1641184812394,1.45086224,46924.0,46922.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641184812998,1.45086224,46924.0,46922.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641184813397,1.45086224,46924.0,46922.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1641184814199,1.45086224,46923.0,46922.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1641184814598,1.45086224,46923.0,46922.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1641184816101,1.45086224,46923.0,46922.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1641184816702,1.45086224,46923.0,46922.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1641184817501,1.45086224,46923.0,46922.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1641184817702,1.45086224,46923.0,46920.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184818101,1.45086224,46923.0,46922.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641184819403,1.45086224,46923.0,46920.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184820003,1.45086224,46923.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184821004,1.45086224,46923.0,46920.0,0.54917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184821404,1.45086224,46923.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184822005,1.45086224,46923.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184823005,1.45086224,46923.0,46922.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1641184823405,1.45086224,46923.0,46922.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1641184824108,1.45086224,46923.0,46922.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1641184825410,1.45086224,46923.0,46922.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1641184826110,1.45086224,46923.0,46922.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1641184827512,1.45086224,46923.0,46922.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1641184828111,1.45086224,46923.0,46922.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1641184829411,1.45086224,46923.0,46922.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1641184829615,1.45086224,46923.0,46920.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184830014,1.45086224,46923.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184830214,1.45086224,46923.0,46922.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1641184830518,1.45086224,46923.0,46922.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1641184831415,1.45086224,46923.0,46922.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1641184831615,1.45086224,46923.0,46922.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1641184832015,1.45086224,46923.0,46920.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184832218,1.45086224,46923.0,46922.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641184833317,1.46065624,46923.0,46922.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641184833516,2.71899191,46923.0,46920.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184833716,2.80558187,46923.0,46920.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184833917,1.35471963,46923.0,46920.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184834118,1.35471963,46923.0,46920.0,0.52917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184834319,0.001,46921.0,46920.0,0.52917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184835519,1.25933567,46921.0,46920.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184836118,1.25933567,46921.0,46920.0,0.52917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184836322,1.25933567,46921.0,46920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641184837421,1.25933567,46921.0,46915.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184837720,1.25833567,46921.0,46915.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184838120,1.25833567,46921.0,46915.0,0.54217317]
["bitfinex-derivatives","BTCF0:USTF0",1641184838519,1.118,46921.0,46915.0,0.54217317]
["bitfinex-derivatives","BTCF0:USTF0",1641184839022,1.45107427,46917.0,46915.0,0.54217317]
["bitfinex-derivatives","BTCF0:USTF0",1641184839621,0.14033567,46916.0,46915.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184840222,0.14033567,46916.0,46915.0,0.54517317]
["bitfinex-derivatives","BTCF0:USTF0",1641184840823,0.14033567,46916.0,46915.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641184841525,0.14033567,46916.0,46914.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184842224,0.14033567,46916.0,46914.0,0.54617317]
["bitfinex-derivatives","BTCF0:USTF0",1641184843529,0.14033567,46916.0,46914.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184844131,0.14033567,46916.0,46914.0,0.54717317]
["bitfinex-derivatives","BTCF0:USTF0",1641184844433,0.14033567,46916.0,46914.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641184846033,0.14033567,46916.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184846233,0.14033567,46916.0,46914.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641184847134,1.118,46921.0,46914.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641184847535,1.46086827,46923.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184847834,0.14033567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184848235,0.14033567,46920.0,46917.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641184849543,0.14033567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184849743,0.14033567,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184849942,0.14033567,46920.0,46910.0,0.59134884]
["bitfinex-derivatives","BTCF0:USTF0",1641184850145,0.14033567,46920.0,46917.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641184850343,0.14033567,46920.0,46917.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641184850842,0.14033567,46920.0,46917.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641184851643,0.14033567,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184852146,0.14033567,46920.0,46914.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641184853745,0.14033567,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184854245,0.14033567,46920.0,46914.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641184855548,0.14033567,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184856247,0.14033567,46920.0,46914.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641184857649,0.14033567,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184858050,0.14033567,46920.0,46910.0,0.59134884]
["bitfinex-derivatives","BTCF0:USTF0",1641184858252,0.14033567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184860257,0.14033567,46920.0,46917.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641184860860,1.45107427,46918.0,46917.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641184861664,1.45107427,46919.0,46917.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641184862061,1.45107427,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184864260,1.45107427,46919.0,46918.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641184865666,1.45107427,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184866265,1.45107427,46919.0,46918.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641184866665,1.59140994,46920.0,46918.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641184867565,1.59140994,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184867867,1.45107427,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184868276,1.45107427,46919.0,46918.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641184868569,1.59140994,46920.0,46918.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641184869270,0.14033567,46920.0,46918.0,0.72417317]
["bitfinex-derivatives","BTCF0:USTF0",1641184869471,0.14033567,46920.0,46918.0,0.53917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184870171,0.14033567,46920.0,46918.0,0.72417317]
["bitfinex-derivatives","BTCF0:USTF0",1641184870778,0.14033567,46920.0,46918.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641184871073,0.14033567,46920.0,46918.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641184871472,0.14033567,46920.0,46918.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641184871673,0.14033567,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184872272,0.14033567,46920.0,46918.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641184873676,0.14033567,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184874474,0.14033567,46920.0,46918.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641184875778,0.14033567,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184876275,0.14033567,46920.0,46918.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641184877577,0.14033567,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184878281,1.45107427,46923.0,46918.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641184878885,1.45107427,46923.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184879080,1.45107427,46923.0,46922.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1641184879881,0.14033567,46926.0,46922.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1641184880082,0.14033567,46926.0,46922.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1641184880282,0.14033567,46926.0,46922.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1641184880483,0.14033567,46926.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184881284,0.14033567,46926.0,46922.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1641184881485,0.14033567,46926.0,46922.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1641184881684,0.14033567,46926.0,46922.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1641184882090,0.14033567,46926.0,46922.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1641184882284,0.14033567,46926.0,46922.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1641184883197,0.14033567,46926.0,46922.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1641184883388,0.14033567,46926.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184884086,0.14033567,46926.0,46922.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1641184884286,0.14033567,46926.0,46925.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641184884696,1.25833567,46926.0,46925.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641184885696,1.25833567,46926.0,46918.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184885900,1.25833567,46926.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184886496,1.25833567,46926.0,46920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641184886897,0.14033567,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184887498,0.14033567,46921.0,46918.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641184887700,0.14033567,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184888299,0.14033567,46921.0,46920.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641184888701,0.14033567,46921.0,46920.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641184888702,1.25833567,46921.0,46920.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641184888899,0.14033567,46921.0,46920.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641184889700,1.59106157,46921.0,46916.0,0.95779512]
["bitfinex-derivatives","BTCF0:USTF0",1641184889901,1.59106157,46921.0,46916.0,0.53917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184890102,1.59106157,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184890903,1.59106157,46921.0,46917.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184891905,1.59106157,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184893812,1.59106157,46921.0,46920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641184894212,1.59106157,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184894412,1.59106157,46921.0,46920.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641184895815,1.59106157,46921.0,46916.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184896015,1.59106157,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184896218,1.59106157,46921.0,46917.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184896416,1.59106157,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184896616,1.59106157,46921.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184897218,1.4507259,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184897418,1.119,46919.0,46916.0,0.54517317]
["bitfinex-derivatives","BTCF0:USTF0",1641184897623,0.02232339,46917.0,46916.0,0.35917317]
["bitfinex-derivatives","BTCF0:USTF0",1641184897820,1.118,46916.0,46913.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1641184898019,0.001,46914.0,46913.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1641184898219,0.001,46914.0,46911.0,1.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184898421,0.001,46912.0,46911.0,0.59848636]
["bitfinex-derivatives","BTCF0:USTF0",1641184899219,1.25933567,46912.0,46910.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1641184899422,0.001,46911.0,46910.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1641184899620,0.001,46911.0,46908.0,1.39031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184899820,1.25833567,46912.0,46908.0,1.39031724]
["bitfinex-derivatives","BTCF0:USTF0",1641184900324,1.25833567,46912.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184900523,1.44933567,46912.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184900924,1.44933567,46912.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184901346,2.56905768,46910.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184902224,2.56905768,46910.0,46903.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1641184902425,1.64205768,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184902625,2.76005768,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184902825,2.76005768,46910.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184903026,0.14033567,46907.0,46903.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1641184903227,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184903825,2.76005768,46910.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184904227,2.56905768,46910.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184904428,2.76005768,46910.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184905028,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184906431,0.33233567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184907734,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184908232,0.14033567,46907.0,46906.0,0.53966977]
["bitfinex-derivatives","BTCF0:USTF0",1641184908433,0.33233567,46907.0,46906.0,0.53966977]
["bitfinex-derivatives","BTCF0:USTF0",1641184909632,0.14033567,46907.0,46906.0,0.53966977]
["bitfinex-derivatives","BTCF0:USTF0",1641184910335,0.33233567,46907.0,46906.0,0.53966977]
["bitfinex-derivatives","BTCF0:USTF0",1641184910935,0.33233567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184911735,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184912337,0.33033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184913440,0.19,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184913838,1.45105768,46909.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184914040,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184915241,0.98571575,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184916142,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184916343,0.33233567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184917744,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184918444,0.33233567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184919648,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184920348,0.33133567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184921651,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184922452,0.33233567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184924153,1.17771575,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184924350,1.17571575,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184924767,0.19,46907.0,46906.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1641184925865,0.14033567,46911.0,46906.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1641184926066,0.14033567,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184926265,0.14033567,46911.0,46910.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641184926669,0.9856853,46911.0,46910.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641184927967,0.36225795,46911.0,46910.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641184928167,0.84534963,46915.0,46910.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641184928366,0.84534963,46915.0,46914.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641184929068,0.09068604,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184929668,0.09068604,46915.0,46910.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641184929873,1.29503604,46915.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184930470,1.39135,46915.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184930869,1.39135,46915.0,46907.0,0.59944962]
["bitfinex-derivatives","BTCF0:USTF0",1641184931069,1.39135,46915.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184931569,1.39135,46915.0,46907.0,0.59944962]
["bitfinex-derivatives","BTCF0:USTF0",1641184931768,0.08635,46915.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184932170,0.09069783,46914.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184934368,0.27969783,46914.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184934569,1.45105768,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184935870,1.45105768,46913.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184936070,1.54175551,46913.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184936371,1.64005768,46913.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184937675,1.45105768,46913.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184938172,0.09069783,46912.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184938774,0.189,46913.0,46911.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184939575,0.09069783,46912.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184940379,0.28069783,46912.0,46911.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184941781,0.09069783,46912.0,46911.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184942481,0.28069783,46912.0,46911.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184942785,0.28069783,46912.0,46911.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184943182,0.28069783,46912.0,46911.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184943383,0.19,46912.0,46911.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184943783,1.45105768,46913.0,46911.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184943984,0.09069783,46912.0,46911.0,0.63509047]
["bitfinex-derivatives","BTCF0:USTF0",1641184945786,1.45105768,46914.0,46911.0,0.63509047]
["bitfinex-derivatives","BTCF0:USTF0",1641184946088,1.54175551,46915.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184946486,0.185,46914.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184947792,0.09069783,46914.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184948490,0.27569783,46914.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184949191,0.185,46914.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184949794,1.54175551,46915.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184949993,0.09069783,46914.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184950395,0.27569783,46914.0,46913.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184950899,0.27569783,46914.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184951099,1.39369783,46914.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184951497,1.303,46914.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184952298,1.20869783,46914.0,46911.0,0.59944962]
["bitfinex-derivatives","BTCF0:USTF0",1641184952498,1.39369783,46914.0,46910.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184952698,1.39369783,46914.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184953600,0.09069783,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184954502,0.28069783,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184955301,0.4210335,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184955701,0.2310335,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184956404,0.4210335,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184956706,0.28069783,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184957703,0.09069783,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184958104,1.59086424,46917.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184958516,0.19,46913.0,46910.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184958720,0.19,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184959718,0.14033567,46917.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184960418,0.32733567,46917.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184961120,0.32733567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184961822,0.14033567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184962422,0.32833567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184963723,0.14033567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184964523,0.32833567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184965724,0.14033567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184966528,0.33133567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184967828,0.14033567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184968429,0.33133567,46917.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184969329,1.78186424,46917.0,46914.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184969831,1.59086424,46917.0,46914.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184970431,1.45052857,46916.0,46914.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184972333,1.45052857,46915.0,46914.0,0.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1641184972533,1.45052857,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184973135,0.09069312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184974437,0.28369312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184975936,1.54122169,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184976438,1.73422169,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184976738,1.64352857,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184977440,1.73422169,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184977842,1.54122169,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184978441,1.73422169,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184978840,1.64352857,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184979744,1.45052857,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184980641,1.73422169,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184981743,1.54122169,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184982148,0.09069312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184982444,0.28369312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184983647,0.28369312,46915.0,46914.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641184983849,0.09069312,46915.0,46914.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641184984349,0.28669312,46915.0,46914.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641184985454,0.28669312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184985850,0.09069312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184986450,0.28369312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184986952,0.193,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184988153,0.28369312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184988353,0.28469312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184989655,0.09069312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184990357,0.28469312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184990565,0.194,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184991360,0.28469312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184991860,0.09069312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184992379,0.28369312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184995887,0.09069312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184996488,0.28369312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184997691,0.09069312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184998492,0.28469312,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184999293,0.194,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184999791,1.54122169,46919.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641184999991,1.118,46918.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185000391,1.118,46918.0,46911.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185000894,1.118,46918.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185001294,0.191,46919.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185001793,1.25833567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185002394,1.45033567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185002795,1.31,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185002992,1.31,46920.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185003194,1.45033567,46920.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185003395,1.45033567,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185003793,1.25843567,46920.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185003994,1.25843567,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185004194,1.25843567,46920.0,46913.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185004394,1.45143567,46920.0,46915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641185004696,1.45143567,46920.0,46919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185004895,1.45143567,46920.0,46915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641185005295,1.45143567,46920.0,46919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185005496,0.33343567,46920.0,46919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185005695,0.14043567,46920.0,46919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185005999,0.14043567,46920.0,46916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185006396,0.33243567,46920.0,46916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185007197,1.45043567,46920.0,46916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185007701,1.25843567,46920.0,46916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185008502,1.45143567,46920.0,46916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185008901,0.33343567,46920.0,46916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185009101,0.33343567,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185009701,0.14043567,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185010406,0.33243567,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185011904,0.14043567,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185012508,0.33343567,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185013105,0.33343567,46920.0,46912.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185013707,0.14043567,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185014512,0.33243567,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185015307,0.33243567,46920.0,46912.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185015508,0.33243567,46920.0,46916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185015709,0.14043567,46920.0,46916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185015908,1.25843567,46920.0,46912.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185016111,0.09069881,46919.0,46912.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185016414,0.09069881,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185016609,0.09069881,46919.0,46912.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185016817,0.09069881,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185018527,0.28369881,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185019730,0.09069881,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185020430,0.28369881,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185021833,0.09069881,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185022431,0.28369881,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185023831,0.09069881,46919.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185024031,1.10911679,46928.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185024233,0.02131679,46928.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185024434,0.14033567,46929.0,46927.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1641185025631,0.37599548,46932.0,46927.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1641185026032,1.71519498,46933.0,46927.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1641185026033,0.02131436,46933.0,46927.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1641185026433,0.1891,46930.0,46927.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1641185027734,0.0001,46930.0,46927.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1641185028334,0.4,46936.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185028534,0.185,46930.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185028736,0.185,46930.0,46929.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185028935,0.185,46930.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185029738,0.185,46930.0,46929.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185029937,0.4,46936.0,46929.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185030139,0.4,46936.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185030338,0.4,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185030539,0.589,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185031841,0.4,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185032439,0.589,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185033840,0.4,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185034639,0.589,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185035843,0.4,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185036443,0.585,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185038047,0.4,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185038445,0.589,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185039952,0.4,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185040548,0.589,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185040949,0.67966353,46936.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185041753,0.67966353,46936.0,46935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185041953,0.09066353,46936.0,46935.0,0.48197645]
["bitfinex-derivatives","BTCF0:USTF0",1641185042148,1.44758908,46943.0,46935.0,0.48197645]
["bitfinex-derivatives","BTCF0:USTF0",1641185042349,1.46758908,46944.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185042551,1.46758908,46944.0,46942.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1641185042848,1.46758908,46944.0,46942.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1641185043650,1.46758908,46944.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185043852,1.46758908,46944.0,46943.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185044051,0.02,46944.0,46943.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185044655,0.02,46944.0,46943.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641185045955,0.02,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185046560,0.02,46944.0,46943.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641185047857,0.02,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185048658,0.02,46944.0,46943.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641185049962,0.02,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185050562,0.02,46944.0,46943.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185051980,0.02,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185052579,0.02,46944.0,46943.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185053888,0.02,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185054487,0.02,46944.0,46943.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185056087,0.02,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185056487,0.02,46944.0,46943.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185057393,0.11064002,46944.0,46943.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185057990,0.11064002,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185058688,0.11064002,46944.0,46943.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185059492,0.11064002,46944.0,46943.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641185059893,0.11064002,46944.0,46942.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1641185060595,0.11064002,46944.0,46942.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1641185060895,0.09064002,46943.0,46942.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1641185061994,0.09064002,46943.0,46942.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1641185062595,0.09064002,46943.0,46942.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1641185063806,0.09064002,46943.0,46942.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1641185064601,0.09064002,46943.0,46942.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1641185066008,0.09064002,46943.0,46942.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1641185066604,0.09064002,46943.0,46942.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1641185069908,0.09064002,46943.0,46942.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1641185070608,0.09064002,46943.0,46942.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1641185071808,0.09064002,46943.0,46942.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185072008,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185072609,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185074609,0.09064002,46943.0,46942.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1641185075910,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185076613,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185077912,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185078713,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185080016,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185080617,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185081918,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185082119,0.09064002,46943.0,46942.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1641185082620,0.09064002,46943.0,46942.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1641185084120,0.09064002,46943.0,46942.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1641185084621,0.09064002,46943.0,46942.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1641185085934,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185086737,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185087936,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185088837,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185090042,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185090642,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185091944,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185092646,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185094047,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185094653,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185096152,0.09064002,46943.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185096652,0.09064002,46943.0,46942.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185096852,0.09064002,46943.0,46942.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641185098255,0.09064002,46943.0,46942.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185098455,0.14935002,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185098654,0.14935002,46943.0,46942.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641185099962,0.14935002,46943.0,46938.0,0.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1641185100658,0.14935002,46943.0,46938.0,0.52913047]
["bitfinex-derivatives","BTCF0:USTF0",1641185100859,0.14935002,46943.0,46938.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641185101766,1.44953898,46940.0,46938.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641185101969,1.44953898,46940.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185102365,1.44953898,46940.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185102862,1.44953898,46940.0,46936.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641185103663,1.44953898,46940.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185103863,1.44953898,46941.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185104671,1.44953898,46941.0,46938.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641185105168,1.44953898,46940.0,46938.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641185106066,1.44953898,46940.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185106668,1.44953898,46940.0,46938.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641185107269,1.44953898,46941.0,46938.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641185107876,0.09064002,46939.0,46938.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641185108076,0.09064002,46939.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185108771,0.09064002,46939.0,46938.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185108976,1.44953898,46941.0,46938.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185109680,1.44953898,46940.0,46938.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185110073,1.44953898,46940.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185110671,1.44953898,46940.0,46938.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641185112072,1.44953898,46940.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185112774,1.44953898,46940.0,46938.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641185114175,1.44953898,46940.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185114776,1.44953898,46940.0,46938.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641185115978,1.44953898,46940.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185116779,1.44953898,46940.0,46938.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641185118382,1.44953898,46940.0,46938.0,0.24185]
["bitfinex-derivatives","BTCF0:USTF0",1641185118680,1.44953898,46940.0,46938.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1641185119182,1.44953898,46940.0,46938.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1641185119381,1.44953898,46940.0,46938.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641185119989,1.44953898,46940.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185120190,1.44953898,46940.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185120390,1.44953898,46940.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185120992,1.44953898,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185122794,1.44953898,46938.0,46936.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185124097,1.44953898,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185124698,1.44953898,46938.0,46936.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185126098,1.44953898,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185126598,1.44953898,46938.0,46936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185126798,1.44953898,46938.0,46936.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641185127003,1.44953898,46938.0,46936.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185127501,1.44953898,46937.0,46936.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641185128702,1.44953898,46937.0,46936.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185128901,1.44953898,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185130205,1.44953898,46937.0,46936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185130506,1.44953898,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185130809,1.44953898,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185131207,1.44953898,46937.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641185131805,1.44953898,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185132206,1.44953898,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185132606,1.44953898,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185132806,1.44953898,46937.0,46936.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641185133607,1.44953898,46937.0,46936.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185133808,1.44953898,46937.0,46936.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641185134410,1.44953898,46937.0,46936.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185134808,1.44953898,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185135309,1.44953898,46937.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641185135608,1.44953898,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185136210,1.44953898,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185136713,1.44953898,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185136911,1.44953898,46938.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185138114,1.44953898,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185138317,1.44953898,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185138715,1.44953898,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185138915,1.44953898,46937.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641185140219,1.44953898,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185140421,1.44953898,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185140818,1.44953898,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185141021,1.56404359,46944.0,46936.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641185142118,1.54072147,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185142721,1.45007419,46937.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185142921,1.45007419,46937.0,46934.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185143121,1.45007419,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185144823,1.45007419,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185146326,1.45007419,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185146626,1.45007419,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185146823,1.45007419,46938.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185148125,1.45007419,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185148928,1.45007419,46938.0,46936.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185149129,0.09064728,46943.0,46936.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641185150127,0.09064728,46943.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185150729,0.09064728,46943.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185151427,1.45031101,46936.0,46934.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185152128,1.45031101,46936.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185152829,1.45031101,46936.0,46934.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185153029,1.45031101,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185154935,1.45031101,46936.0,46935.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185155434,1.45031101,46938.0,46935.0,0.72346854]
["bitfinex-derivatives","BTCF0:USTF0",1641185156135,1.45031101,46938.0,46935.0,0.54346854]
["bitfinex-derivatives","BTCF0:USTF0",1641185156333,1.45031101,46938.0,46935.0,0.35746854]
["bitfinex-derivatives","BTCF0:USTF0",1641185156737,1.45031101,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185157737,1.45031101,46938.0,46935.0,0.54146854]
["bitfinex-derivatives","BTCF0:USTF0",1641185157938,1.45031101,46937.0,46935.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641185158136,1.45031101,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185158937,1.45031101,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185160438,1.45031101,46937.0,46936.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1641185160852,1.45031101,46937.0,46936.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1641185162354,1.45031101,46937.0,46936.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1641185162956,1.45031101,46937.0,46936.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1641185163764,1.45031101,46940.0,46936.0,0.80295854]
["bitfinex-derivatives","BTCF0:USTF0",1641185164256,1.45031101,46940.0,46936.0,0.61295854]
["bitfinex-derivatives","BTCF0:USTF0",1641185164959,0.09064728,46943.0,46936.0,0.61295854]
["bitfinex-derivatives","BTCF0:USTF0",1641185164960,1.45031101,46939.0,46936.0,0.79695854]
["bitfinex-derivatives","BTCF0:USTF0",1641185165962,1.45031101,46938.0,46936.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1641185166362,1.45031101,46938.0,46936.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1641185166562,1.45031101,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185166863,1.45031101,46938.0,46936.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641185168164,1.45031101,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185168966,1.45031101,46937.0,46936.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185170272,1.45031101,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185170873,1.45031101,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185172171,1.45031101,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185172874,1.45031101,46937.0,46936.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185174375,1.45031101,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185174978,1.45031101,46937.0,46936.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185176175,1.45031101,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185176476,1.45031101,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185176877,1.45031101,46938.0,46936.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185178277,1.45031101,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185178982,1.45031101,46938.0,46936.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185180385,1.45031101,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185180984,1.45031101,46938.0,46936.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185182486,1.45031101,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185182987,1.45031101,46938.0,46936.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185184287,1.45031101,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185184890,1.45031101,46938.0,46936.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185186291,1.45031101,46938.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185187007,1.45031101,46938.0,46936.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185187809,1.45031101,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185189010,1.45031101,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185190413,1.45031101,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185191015,1.45031101,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185192216,1.45031101,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185192617,1.45031101,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185193017,1.45031101,46939.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185193219,0.09064728,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185194318,0.09064728,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185194920,0.09064728,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185195118,1.54095829,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185195820,1.45031101,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185196220,1.45031101,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185196920,1.45031101,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185198325,1.45031101,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185198923,1.45031101,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185200224,1.45031101,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185200930,1.45031101,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185202930,1.45031101,46938.0,46937.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641185204431,1.45031101,46938.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185204931,1.45031101,46938.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185205531,1.45031101,46939.0,46937.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185206236,1.45031101,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185206936,1.45031101,46939.0,46937.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185208440,1.45031101,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185209041,1.45031101,46939.0,46937.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185210340,1.45031101,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185211048,1.45031101,46939.0,46937.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185212341,1.45031101,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185213043,1.45031101,46939.0,46937.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185214459,1.45031101,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185214960,1.45031101,46939.0,46937.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185215661,1.45031101,46940.0,46937.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185216160,1.45031101,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185216961,1.45031101,46940.0,46939.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185218464,1.45031101,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185219065,1.45031101,46940.0,46939.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185220367,1.45031101,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185221068,1.45031101,46940.0,46939.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185222371,1.45031101,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185223072,1.45031101,46940.0,46939.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185225175,1.45031101,46940.0,46939.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1641185226474,1.45031101,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185227077,1.45031101,46940.0,46939.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185228482,1.45031101,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185229078,1.45031101,46940.0,46939.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185230480,1.45031101,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185230979,0.09064728,46943.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185230980,1.45031101,46941.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185231183,1.45031101,46941.0,46939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185231784,0.09064728,46940.0,46939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185232384,0.09064728,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185233184,0.09064728,46940.0,46939.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641185234385,0.09064728,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185235186,0.09064728,46940.0,46939.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641185236486,0.09064728,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185237088,0.10064728,46940.0,46939.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185237591,1.55095829,46940.0,46939.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185238492,1.54095829,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185239093,1.54095829,46940.0,46939.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185240396,1.54095829,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185241093,1.54795829,46940.0,46939.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185242396,1.54095829,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185243097,1.57595829,46940.0,46939.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641185244396,1.54095829,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185245096,1.54095829,46940.0,46939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185245298,0.09064728,46940.0,46939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185248525,0.09064728,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185249118,0.09064728,46940.0,46939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185250321,1.54095829,46941.0,46939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185250520,1.54095829,46941.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185251121,1.54095829,46941.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185251329,0.09064728,46940.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185251822,0.09064728,46941.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185252522,0.09064728,46941.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185253226,0.09064728,46941.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185254526,0.09064728,46941.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185255226,0.09064728,46941.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185256427,0.09064728,46941.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185257129,0.09064728,46941.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185257330,1.54095829,46941.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185258028,0.09064728,46940.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185258529,0.09064728,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185259127,0.09064728,46940.0,46939.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185260532,0.09064728,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185261131,0.09064728,46940.0,46939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185261331,0.09064728,46941.0,46939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185262631,0.09064728,46941.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185263132,0.09064728,46941.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185264533,0.09064728,46941.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185265133,0.09064728,46941.0,46939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185265334,0.09064728,46941.0,46939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641185266135,1.54095829,46941.0,46939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641185266437,1.54095829,46941.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185266636,1.54095829,46941.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185266837,1.54095829,46941.0,46940.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1641185267245,1.45031101,46941.0,46940.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1641185268047,1.45031101,46942.0,46940.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1641185268541,1.45031101,46942.0,46940.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1641185269141,1.45031101,46943.0,46940.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1641185270550,1.45031101,46943.0,46940.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1641185270753,1.45031101,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185271155,1.45031101,46943.0,46940.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185272454,1.45031101,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185273249,1.45031101,46943.0,46940.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185274655,1.45031101,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185275155,1.45031101,46943.0,46940.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185276555,1.45031101,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185277258,1.45031101,46943.0,46940.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641185278458,1.45031101,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185279260,1.45031101,46943.0,46940.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641185280561,1.45031101,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185281175,1.45031101,46943.0,46940.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185282571,1.45031101,46943.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185283372,1.45031101,46943.0,46940.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185283574,0.09061779,46942.0,46940.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185284573,0.09061779,46942.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185285175,0.09061779,46942.0,46940.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641185286674,0.09061779,46942.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185287273,0.09061779,46942.0,46940.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641185288574,0.09061779,46942.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185289273,0.09061779,46942.0,46940.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641185290576,0.09061779,46942.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185291376,0.09061779,46942.0,46940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185293280,0.09061779,46942.0,46940.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1641185294879,0.09061779,46942.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185295380,1.5409288,46942.0,46940.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641185296683,0.09061779,46941.0,46940.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641185297283,0.09061779,46941.0,46940.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185297684,1.5409288,46942.0,46940.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185298587,0.09061779,46941.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185298985,0.09061779,46942.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185299285,0.09061779,46942.0,46940.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185300588,0.09061779,46942.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185300787,0.09061779,46942.0,46939.0,0.49780421]
["bitfinex-derivatives","BTCF0:USTF0",1641185300988,0.009794,46941.0,46937.0,0.5957809]
["bitfinex-derivatives","BTCF0:USTF0",1641185301188,0.02131162,46940.0,46935.0,0.82937257]
["bitfinex-derivatives","BTCF0:USTF0",1641185301387,0.009794,46941.0,46922.0,1.0223]
["bitfinex-derivatives","BTCF0:USTF0",1641185301590,0.42612595,46935.0,46930.0,0.68961799]
["bitfinex-derivatives","BTCF0:USTF0",1641185301787,0.02131467,46933.0,46919.0,1.57434546]
["bitfinex-derivatives","BTCF0:USTF0",1641185302087,0.09765467,46933.0,46919.0,1.57434546]
["bitfinex-derivatives","BTCF0:USTF0",1641185302289,0.09765467,46933.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185303290,1.118,46932.0,46926.0,1.18671884]
["bitfinex-derivatives","BTCF0:USTF0",1641185304996,1.118,46932.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185305291,1.305,46932.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185305492,1.45031101,46927.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185307295,1.45031101,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185308006,1.5622472,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185308397,2.6802472,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185308597,1.5622472,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185309197,1.7492472,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185310497,1.5622472,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185310698,0.11193619,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185311397,0.29893619,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185311896,1.74918381,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185312396,2.86718381,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185312597,1.56218381,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185313398,1.75018381,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185313898,2.86818381,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185314099,2.86818381,46926.0,46922.0,0.35690071]
["bitfinex-derivatives","BTCF0:USTF0",1641185314100,1.118,46924.0,46922.0,0.35690071]
["bitfinex-derivatives","BTCF0:USTF0",1641185314299,0.009794,46923.0,46922.0,0.35690071]
["bitfinex-derivatives","BTCF0:USTF0",1641185314501,0.098124,46923.0,46920.0,0.59483434]
["bitfinex-derivatives","BTCF0:USTF0",1641185314899,1.118,46922.0,46920.0,0.59483434]
["bitfinex-derivatives","BTCF0:USTF0",1641185315099,1.118,46922.0,46916.0,0.73517001]
["bitfinex-derivatives","BTCF0:USTF0",1641185315899,0.37574179,46923.0,46916.0,0.73517001]
["bitfinex-derivatives","BTCF0:USTF0",1641185315900,1.118,46918.0,46916.0,0.73517001]
["bitfinex-derivatives","BTCF0:USTF0",1641185316099,1.118,46918.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185316901,0.09061779,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185319405,0.27661779,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185319804,1.39461779,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185320706,1.20861779,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185321307,0.27661779,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185322505,0.27661779,46917.0,46910.0,1.57703434]
["bitfinex-derivatives","BTCF0:USTF0",1641185322707,0.23095346,46917.0,46910.0,0.59483434]
["bitfinex-derivatives","BTCF0:USTF0",1641185322905,0.14033567,46917.0,46910.0,0.59483434]
["bitfinex-derivatives","BTCF0:USTF0",1641185323108,0.14033567,46917.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185323314,0.32933567,46917.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185323506,1.44733567,46917.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185324107,1.44733567,46917.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185324308,1.53306567,46917.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185324709,1.34406567,46917.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185325308,1.53306567,46917.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185325710,0.0213223,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185326011,0.009794,46915.0,46910.0,0.01208709]
["bitfinex-derivatives","BTCF0:USTF0",1641185326207,0.009794,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185326611,0.41911989,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185326808,1.53711989,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185327409,1.72211989,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185328611,1.53711989,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185329413,1.72211989,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185330513,1.53711989,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185331121,0.41911989,46914.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185331421,0.60411989,46914.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185331618,1.72211989,46914.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185331819,0.60411989,46914.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185332620,0.41911989,46914.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185332823,1.53711989,46914.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185333021,1.54432463,46913.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185333722,1.54432463,46913.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185334121,1.54432463,46913.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185334323,0.42632463,46913.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185334623,0.0213223,46916.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185334824,0.0213223,46916.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185335424,0.2073223,46916.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185336426,0.2073223,46916.0,46914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641185336625,0.2073223,46916.0,46912.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1641185336626,0.0213223,46916.0,46912.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1641185337232,0.0213223,46916.0,46912.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1641185337431,0.2093223,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185337632,0.2093223,46916.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185338833,0.0213223,46916.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185339334,0.2113223,46916.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185339634,0.2113223,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185339834,1.4009023,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185340035,0.2829023,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185340736,0.0929023,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185341337,0.2799023,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185341537,1.3979023,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185342537,0.02132472,46911.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185343338,0.20732472,46911.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185344638,0.02132472,46911.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185345439,0.20732472,46911.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185346239,0.09067795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185347441,0.27767795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185348641,0.09067795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185349344,0.27767795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185350746,0.09067795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185350946,0.09067795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185351548,0.27767795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185351752,0.27767795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185352648,0.09067795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185353248,0.09067795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185353448,0.27767795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185354750,0.09067795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185355349,0.27767795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185355951,0.27767795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185356651,0.27767795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185357553,0.27767795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185358858,0.09067795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185359456,0.27767795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185360661,0.09067795,46910.0,46909.0,0.49781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185360860,0.09067795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185361361,0.27767795,46910.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185361960,0.27767795,46910.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185362660,0.09067795,46910.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185362862,0.09067795,46910.0,46909.0,0.67781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185363361,0.27767795,46910.0,46909.0,0.67781774]
["bitfinex-derivatives","BTCF0:USTF0",1641185363562,0.27767795,46910.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185364863,0.09067795,46910.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185365365,0.27767795,46910.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185365763,0.27767795,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185366764,0.09067795,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185367365,0.27767795,46910.0,46908.0,0.35748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185367867,1.72383385,46910.0,46908.0,0.35748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185368666,0.09067795,46909.0,46908.0,0.35748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185369366,0.27867795,46909.0,46908.0,0.35748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185370668,0.09067795,46909.0,46908.0,0.35748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185370893,0.09067795,46909.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185371492,0.28067795,46909.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185371892,0.19,46909.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185372593,0.09067795,46908.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185373501,0.28167795,46908.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185374897,0.09067795,46908.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185375498,0.28167795,46908.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185376702,0.09067795,46908.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185377406,0.27867795,46908.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185377808,0.188,46908.0,46907.0,0.53748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185378003,0.188,46908.0,46907.0,0.35748207]
["bitfinex-derivatives","BTCF0:USTF0",1641185378207,1.32732643,46908.0,46904.0,0.83275107]
["bitfinex-derivatives","BTCF0:USTF0",1641185378803,1.13932643,46908.0,46904.0,0.83275107]
["bitfinex-derivatives","BTCF0:USTF0",1641185379003,0.2132,46904.0,46902.0,1.02909426]
["bitfinex-derivatives","BTCF0:USTF0",1641185379205,0.010794,46903.0,46901.0,1.02909426]
["bitfinex-derivatives","BTCF0:USTF0",1641185379406,1.3322,46902.0,46901.0,1.02909426]
["bitfinex-derivatives","BTCF0:USTF0",1641185380105,1.23997155,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185380306,1.31918155,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185380506,0.001,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185380911,0.20118155,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185381314,0.001,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185383418,1.73415008,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185384120,1.73415008,46898.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185384313,1.73315008,46898.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185384813,1.54215008,46898.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185385013,0.09067795,46897.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185385513,0.09067795,46897.0,46891.0,0.17263567]
["bitfinex-derivatives","BTCF0:USTF0",1641185385716,0.09067795,46897.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185385915,3.18693302,46898.0,46891.0,0.35263567]
["bitfinex-derivatives","BTCF0:USTF0",1641185386114,3.19672702,46898.0,46891.0,0.35263567]
["bitfinex-derivatives","BTCF0:USTF0",1641185386714,1.88772702,46898.0,46891.0,0.35263567]
["bitfinex-derivatives","BTCF0:USTF0",1641185386920,1.88772702,46898.0,46891.0,0.17263567]
["bitfinex-derivatives","BTCF0:USTF0",1641185387115,1.88772702,46898.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185387316,1.54215008,46897.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185387715,1.54215008,46897.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185387918,1.54215008,46897.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185388517,0.09067795,46897.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185388917,0.09067795,46897.0,46892.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185389428,0.28067795,46897.0,46892.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185389820,0.28067795,46897.0,46894.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185390619,0.28067795,46897.0,46892.0,0.78191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185390620,0.09067795,46896.0,46893.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185391522,0.19,46896.0,46893.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185392827,0.52693284,46898.0,46893.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185393528,0.71593284,46898.0,46893.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185393727,0.09067795,46897.0,46893.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185395025,0.09067795,46897.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185395425,0.28067795,46897.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185396727,0.09067795,46897.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185396927,0.09067795,46896.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185397436,0.28067795,46896.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185397635,0.19,46896.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185398837,0.84493403,46897.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185399240,0.84493403,46897.0,46894.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1641185399437,1.03493403,46897.0,46894.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1641185400339,0.09067795,46902.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185400538,0.07694799,46913.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185400739,0.07694799,46913.0,46894.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1641185400740,0.68651531,46912.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185400940,0.02132599,46908.0,46907.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1641185401439,0.18832599,46908.0,46907.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1641185402638,0.18832599,46908.0,46907.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1641185402838,0.02132599,46908.0,46907.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1641185403038,0.02132599,46908.0,46907.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1641185403440,0.18732599,46908.0,46907.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1641185403940,0.18732599,46908.0,46907.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1641185404140,0.18732599,46908.0,46907.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1641185404742,0.02132599,46908.0,46907.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1641185405444,0.18732599,46908.0,46907.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1641185405841,0.18732599,46908.0,46907.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641185407443,0.33932599,46908.0,46907.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641185408745,0.02132599,46908.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185409443,0.19032599,46908.0,46905.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641185410044,0.20895605,46906.0,46905.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641185411446,0.39795605,46906.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185411645,0.39795605,46906.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185412047,0.14033567,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185412645,0.14033567,46904.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185412847,0.23272567,46904.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185413046,0.20896969,46903.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185413248,0.02132943,46900.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185413450,0.02132943,46900.0,46898.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641185413748,0.02133109,46899.0,46898.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641185414147,0.03112509,46899.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185414345,0.02133307,46895.0,46894.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185415347,0.21033307,46895.0,46894.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185415548,0.21033307,46895.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185415746,0.21033307,46895.0,46889.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185415747,0.009794,46894.0,46889.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185415946,0.103464,46894.0,46889.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185416549,0.1941962,46894.0,46888.0,0.96301802]
["bitfinex-derivatives","BTCF0:USTF0",1641185416748,0.1941962,46894.0,46888.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185417247,1.32701553,46893.0,46888.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185417848,1.32703495,46888.0,46886.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185418051,0.03112993,46887.0,46886.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185418648,1.36332993,46887.0,46886.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185419049,1.45406213,46887.0,46884.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185419248,0.02233834,46885.0,46884.0,0.36110754]
["bitfinex-derivatives","BTCF0:USTF0",1641185419448,0.02233834,46885.0,46884.0,0.05771647]
["bitfinex-derivatives","BTCF0:USTF0",1641185420049,0.16267401,46885.0,46884.0,0.05771647]
["bitfinex-derivatives","BTCF0:USTF0",1641185420249,1.28067401,46885.0,46882.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185420450,0.001,46883.0,46882.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185420650,0.07199,46883.0,46882.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185420849,0.07199,46883.0,46876.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185421052,0.07099,46883.0,46876.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185421252,0.009794,46882.0,46876.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185421652,0.02234078,46877.0,46876.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185421852,1.14034078,46877.0,46876.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185422051,1.27967645,46877.0,46874.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185423053,1.45208328,46875.0,46874.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185423253,1.45208328,46875.0,46871.0,1.20342606]
["bitfinex-derivatives","BTCF0:USTF0",1641185423254,1.45208328,46875.0,46871.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185424153,0.0907322,46876.0,46870.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185424154,1.45208328,46874.0,46870.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185424355,0.02134246,46872.0,46870.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185424559,1.127794,46871.0,46870.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185424757,0.009794,46871.0,46870.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185424956,1.127794,46871.0,46870.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185425157,0.009794,46871.0,46870.0,0.60191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185425358,0.199794,46871.0,46869.0,0.76224615]
["bitfinex-derivatives","BTCF0:USTF0",1641185425556,0.02134428,46870.0,46869.0,0.62191048]
["bitfinex-derivatives","BTCF0:USTF0",1641185426561,0.02134428,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185427460,0.20734428,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185427860,0.20734428,46870.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185428160,0.20734428,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185428359,0.20734428,46870.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185428760,0.02134428,46870.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185429363,0.20734428,46870.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185431164,0.02134428,46870.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185431364,0.20834428,46870.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185431566,1.32634428,46870.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185431867,1.32734428,46870.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185432865,1.14034428,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185433064,1.52473939,46868.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185433266,1.118,46868.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185434268,0.14033567,46865.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185434471,1.118,46864.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185434668,1.118,46864.0,46852.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1641185434866,1.118,46864.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185435071,0.02135164,46855.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185435268,0.10942164,46855.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185435868,0.08807,46855.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185437470,0.27507,46855.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185438772,0.08807,46855.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185439371,0.27507,46855.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185440872,0.08807,46855.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185441073,0.009794,46856.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185441473,0.187,46855.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185442673,0.009794,46856.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185442874,0.001,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185443473,0.188,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185443973,0.188,46853.0,46852.0,1.01879303]
["bitfinex-derivatives","BTCF0:USTF0",1641185444474,0.20935091,46853.0,46852.0,1.01879303]
["bitfinex-derivatives","BTCF0:USTF0",1641185444677,0.02235091,46853.0,46852.0,1.01879303]
["bitfinex-derivatives","BTCF0:USTF0",1641185444875,0.44921859,46853.0,46852.0,1.01879303]
["bitfinex-derivatives","BTCF0:USTF0",1641185445075,0.53999533,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185445475,0.72599533,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185445977,0.72499533,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185446278,0.72499533,46853.0,46852.0,0.54307781]
["bitfinex-derivatives","BTCF0:USTF0",1641185446677,0.53999533,46853.0,46852.0,0.54307781]
["bitfinex-derivatives","BTCF0:USTF0",1641185447381,0.72799533,46853.0,46852.0,0.54307781]
["bitfinex-derivatives","BTCF0:USTF0",1641185447879,0.72799533,46853.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185448579,0.72799533,46853.0,46850.0,0.9791287]
["bitfinex-derivatives","BTCF0:USTF0",1641185448779,0.001,46851.0,46850.0,0.9791287]
["bitfinex-derivatives","BTCF0:USTF0",1641185448980,0.001,46851.0,46850.0,1.1591287]
["bitfinex-derivatives","BTCF0:USTF0",1641185449382,0.191,46851.0,46850.0,1.1591287]
["bitfinex-derivatives","BTCF0:USTF0",1641185449681,0.28177674,46851.0,46850.0,1.1591287]
["bitfinex-derivatives","BTCF0:USTF0",1641185450383,0.28077674,46851.0,46850.0,1.1591287]
["bitfinex-derivatives","BTCF0:USTF0",1641185450783,0.09077674,46851.0,46850.0,1.1591287]
["bitfinex-derivatives","BTCF0:USTF0",1641185451380,0.28077674,46851.0,46850.0,1.1591287]
["bitfinex-derivatives","BTCF0:USTF0",1641185452284,1.39877674,46851.0,46850.0,1.1591287]
["bitfinex-derivatives","BTCF0:USTF0",1641185452585,1.42992347,46851.0,46850.0,0.73220513]
["bitfinex-derivatives","BTCF0:USTF0",1641185452783,1.23992347,46851.0,46850.0,0.73220513]
["bitfinex-derivatives","BTCF0:USTF0",1641185453182,1.23992347,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185453393,1.42492347,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185454599,1.33414673,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185454795,1.14914673,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185455396,1.33514673,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185456796,1.66141916,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185457397,1.83862516,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185457600,2.19927513,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185458900,2.01227513,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185459100,2.01327513,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185459600,2.20027513,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185461202,2.01327513,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185461405,2.19927513,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185461605,1.83862516,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185462708,1.65262516,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185463606,2.19894601,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185464807,2.01294601,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185465310,2.01294601,46851.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185465511,2.19794601,46851.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185466109,1.83762516,46851.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185466713,1.65162516,46851.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185467012,1.118,46849.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185468612,0.009794,46848.0,46838.0,2.0497]
["bitfinex-derivatives","BTCF0:USTF0",1641185468813,0.009794,46848.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185469013,0.009794,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185469414,1.45412967,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185470015,1.45412967,46848.0,46835.0,0.78393468]
["bitfinex-derivatives","BTCF0:USTF0",1641185470217,1.47448605,46848.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185470417,1.47448605,46848.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185470618,1.47448605,46848.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185470816,1.47448605,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185471015,1.47548605,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185471317,1.29048605,46848.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185471514,1.47548605,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185471715,1.47648605,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185471916,1.47648605,46848.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185472117,1.53998605,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185472316,1.54098605,46848.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185472516,1.54098605,46848.0,46845.0,0.36235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185472517,1.63078099,46848.0,46845.0,0.36235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185472718,1.44478099,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185473017,1.44578099,46848.0,46845.0,0.36235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185473218,0.001,46846.0,46845.0,0.36235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185474521,0.001,46846.0,46843.0,0.78393468]
["bitfinex-derivatives","BTCF0:USTF0",1641185474722,0.09079494,46847.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185475222,2.56116771,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185476124,2.65196265,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185477522,2.83696265,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185478123,1.39379494,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185478925,1.20879494,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185479126,2.65196265,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185479544,2.83696265,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185480327,1.39379494,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185480527,1.39479494,46844.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185480727,0.001,46840.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185481130,0.001,46840.0,46833.0,0.36235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185481328,0.001,46835.0,46831.0,0.36235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185481528,0.07747,46835.0,46834.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185483530,0.26647,46835.0,46834.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185484333,0.26647,46835.0,46834.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185484531,0.26647,46835.0,46834.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185484932,0.09882918,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185485133,0.09782918,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185485431,0.34869485,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185486335,1.27884458,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185486833,1.09184458,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185487448,1.27984458,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185488752,1.09184458,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185489551,1.27884458,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185489751,0.439507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185490554,1.557507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185490755,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185490955,0.252507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185491356,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185491558,0.439507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185492857,1.09153898,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185493465,1.27753898,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185493666,0.438507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185494774,1.556507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185494965,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185495465,1.556507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185496870,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185497468,1.555507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185498671,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185499473,1.555507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185500170,2.99867471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185500972,2.81367471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185501471,2.99867471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185502974,2.81367471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185503574,2.99867471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185504877,2.81367471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185505574,2.99667471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185506776,2.81367471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185507477,2.99667471,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185508176,1.553507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185509377,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185509578,1.555507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185510981,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185511481,1.554507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185512981,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185513479,1.554507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185514882,1.370507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185515581,1.554507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185516888,1.371507,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185517085,0.23114782,46835.0,46834.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185517386,0.02135784,46838.0,46834.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185517584,0.02135784,46838.0,46833.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1641185517585,0.02135784,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185519486,0.20735784,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185520987,0.02135784,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185521490,1.04280938,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185522890,0.85680938,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185523588,1.04280938,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185524991,0.85680938,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185525691,1.04280938,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185525893,0.20735784,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185526292,0.20735784,46838.0,46837.0,0.72235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185526992,0.02135784,46838.0,46837.0,0.72235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185527592,0.20635784,46838.0,46837.0,0.72235882]
["bitfinex-derivatives","BTCF0:USTF0",1641185528507,0.20635784,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185528709,0.20635784,46838.0,46837.0,0.96393468]
["bitfinex-derivatives","BTCF0:USTF0",1641185528908,0.02135784,46838.0,46837.0,0.96393468]
["bitfinex-derivatives","BTCF0:USTF0",1641185529605,0.21235784,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185530407,0.21235784,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185531014,0.02135784,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185531607,0.21135784,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185532907,0.30215825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185533108,0.11215825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185533609,0.30615825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185534809,0.11215825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185535608,0.30315825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185536210,0.38381825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185537109,0.19281825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185537810,0.38381825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185539110,0.19281825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185539310,0.11215825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185539710,0.30715825,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185540111,0.21635784,46838.0,46837.0,1.20553191]
["bitfinex-derivatives","BTCF0:USTF0",1641185540312,0.21635784,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185541112,0.02135784,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185541714,0.57329616,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185542314,0.55193832,46838.0,46837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185542515,2.57576771,46851.0,46837.0,0.38134888]
["bitfinex-derivatives","BTCF0:USTF0",1641185542713,2.57576771,46851.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185542913,1.44316771,46851.0,46849.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1641185543315,1.44316771,46854.0,46849.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1641185543715,1.44316771,46854.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185544515,0.16168455,46858.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185544516,1.44316771,46857.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185544915,1.44316771,46857.0,46849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641185545115,1.44316771,46857.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185545816,1.62916771,46857.0,46856.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641185547419,0.186,46857.0,46856.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641185547620,0.186,46857.0,46856.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641185549122,0.16168455,46858.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185549622,0.34668455,46858.0,46856.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641185550522,1.43245349,46857.0,46856.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641185551025,1.59413804,46858.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185551626,1.78013804,46858.0,46856.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641185551828,1.63980237,46858.0,46856.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641185552430,0.14033567,46857.0,46856.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641185553031,0.14033567,46857.0,46856.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185553231,0.06005284,46863.0,46856.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185553232,0.02134459,46867.0,46856.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185553432,0.02134347,46869.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185554232,0.02134347,46869.0,46863.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185554434,0.16167914,46869.0,46863.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185554632,0.16167914,46869.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185554833,0.16167914,46869.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185555632,0.35167914,46869.0,46867.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641185556535,0.02134676,46868.0,46867.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641185556734,0.18262771,46867.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185557033,1.22867676,46868.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185557635,1.41867676,46868.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185558536,0.14033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185559639,0.33033567,46863.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185559838,0.33033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185560037,0.42109697,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185561037,0.23109697,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185561639,0.42209697,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185562641,0.2817613,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185563043,0.0907613,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185563642,1.43148602,46864.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185563842,0.19,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185564044,0.33033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185565045,0.14033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185565846,0.42109697,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185567145,0.23109697,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185567545,0.23109697,46863.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185567845,0.42685241,46855.0,46849.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1641185568044,0.42685241,46855.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185568045,0.14033567,46850.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185568244,0.21834567,46850.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185568447,0.21834567,46850.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185569848,0.0907613,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185571753,0.2787613,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185573051,0.0907613,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185573852,0.2767613,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185574253,1.1123213,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185575153,0.9263213,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185575754,1.1123213,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185577865,1.1133213,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185578266,0.2777613,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185578967,0.0907613,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185579769,0.2777613,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185580067,0.2777613,46849.0,46848.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185580667,1.11323122,46849.0,46848.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185580969,1.11323122,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185581168,0.92623122,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185581567,1.00814122,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185581770,1.19814122,46849.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185581966,1.19814122,46849.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185582166,1.19814122,46849.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185582772,0.3626713,46849.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185583770,0.3646713,46849.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185584669,0.0907613,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185585770,0.2827613,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185587172,0.0907613,46848.0,46843.0,0.54307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185587372,0.1005553,46848.0,46843.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185587774,0.2895553,46848.0,46843.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185588172,1.43317701,46844.0,46842.0,0.60452304]
["bitfinex-derivatives","BTCF0:USTF0",1641185588371,1.43317701,46844.0,46841.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185588372,0.14033567,46843.0,46841.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185589374,0.0907613,46842.0,46840.0,0.54307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185590278,1.52393831,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185591676,0.0907613,46841.0,46840.0,0.54307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185592278,0.0907613,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185592579,0.0907613,46841.0,46840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185592881,0.0907613,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185593280,0.0907613,46841.0,46840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185593681,0.0907613,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185593881,0.2797613,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185595082,0.0907613,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185595785,0.2827613,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185595983,1.71593831,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185597283,1.52393831,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185597883,1.71593831,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185598788,0.2827613,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185599288,0.0907613,46841.0,46837.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185599488,0.15012967,46843.0,46837.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185599688,0.98346005,46843.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185599888,0.193,46841.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185601089,0.98346005,46843.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185601289,0.357044,46838.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185601488,0.443514,46838.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185601888,0.02135915,46835.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185602290,0.009794,46834.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185602490,0.14033567,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185602691,0.1616969,46833.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185603593,0.1616969,46833.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185603791,0.3516969,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185603990,0.001,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185605892,0.19,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185607195,0.5187409,46833.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185607395,0.1616969,46833.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185607597,0.09080199,46832.0,46830.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185609101,1.42856636,46831.0,46830.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185609301,1.42856636,46831.0,46828.0,0.36307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185609702,1.42856636,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185609902,1.62156636,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185610604,0.193,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185610816,0.28380199,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185611316,0.09080199,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185611520,1.5212217,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185611816,1.7142217,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185612116,1.62341971,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185612917,1.7142217,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185613117,1.5212217,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185613819,1.7132217,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185614718,1.62241971,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185614918,1.62241971,46831.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185615319,1.43041971,46831.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185615619,1.5212217,46831.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185615821,1.7132217,46831.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185616523,1.43041971,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185617522,0.09080199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185617822,0.28180199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185618122,0.191,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185619023,0.28180199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185619829,0.28280199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185621225,0.09080199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185621926,0.28180199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185623227,0.09080199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185623829,0.28180199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185624334,0.191,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185624932,0.28180199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185625931,0.28280199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185627131,0.09080199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185627931,0.28280199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185628433,0.192,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185629333,0.09080199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185629833,0.09080199,46832.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185630135,0.19,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185631234,0.09080199,46832.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185631437,0.09080199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185631935,0.28080199,46830.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185632236,0.19,46830.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185632436,0.19,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185633037,0.19,46830.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185633237,0.35704484,46825.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185633437,0.44878484,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185634036,0.62378484,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185634638,0.63357884,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185635237,0.45857884,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185635637,0.101534,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185636039,0.175,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185636837,0.53207274,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185637240,0.35707274,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185638039,0.54007274,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185639141,0.183,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185639343,0.08062,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185640047,0.24962,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185641045,1.08272463,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185641242,0.91372463,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185641943,1.10472463,46826.0,46824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185642141,1.10472463,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185642742,1.10472463,46826.0,46824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185643144,1.10472463,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185643344,0.91372463,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185643946,1.09272463,46826.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185644949,1.09272463,46826.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185645246,0.91372463,46826.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185645449,0.09080843,46825.0,46824.0,0.54307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185646050,0.26880843,46825.0,46824.0,0.54307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185647451,0.09080843,46825.0,46824.0,0.54307524]
["bitfinex-derivatives","BTCF0:USTF0",1641185647750,0.09080843,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185647953,0.26980843,46825.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185648750,0.26980843,46825.0,46824.0,0.78452304]
["bitfinex-derivatives","BTCF0:USTF0",1641185649951,0.27480843,46825.0,46824.0,0.78452304]
["bitfinex-derivatives","BTCF0:USTF0",1641185651454,0.09080843,46825.0,46824.0,0.78452304]
["bitfinex-derivatives","BTCF0:USTF0",1641185651955,0.09619157,46825.0,46824.0,0.87419304]
["bitfinex-derivatives","BTCF0:USTF0",1641185652155,1.43041971,46832.0,46824.0,0.87419304]
["bitfinex-derivatives","BTCF0:USTF0",1641185652354,1.43041971,46832.0,46831.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185652555,1.43041971,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185652856,1.43041971,46835.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185653057,1.43041971,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185654258,1.43041971,46835.0,46834.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1641185654455,1.43041971,46836.0,46834.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1641185655456,1.43041971,46836.0,46834.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1641185655660,1.43041971,46839.0,46834.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1641185655857,1.43041971,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185657960,1.43041971,46839.0,46838.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185659261,1.43041971,46839.0,46838.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641185659461,1.43041971,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185659872,1.43041971,46839.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185660072,1.43041971,46839.0,46838.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641185661777,0.14033567,46841.0,46838.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641185661778,1.57075538,46841.0,46838.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641185662580,1.57075538,46841.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185662782,0.14033567,46841.0,46838.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641185662980,0.14033567,46841.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185663281,0.14033567,46841.0,46838.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641185663478,0.14033567,46841.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185663679,0.14033567,46841.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185664080,0.14033567,46841.0,46839.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641185665081,1.43041971,46840.0,46839.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641185665480,1.43041971,46840.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185665882,1.43041971,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185666081,1.43041971,46840.0,46838.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641185667385,1.43041971,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185667882,1.52120161,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185668082,1.52120161,46840.0,46838.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185669283,1.52120161,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185669482,1.43041971,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185670083,1.43041971,46839.0,46838.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185671486,1.43041971,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185671687,1.52120161,46840.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185672185,1.52120161,46840.0,46838.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1641185672687,1.52120161,46840.0,46838.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641185672890,1.52120161,46840.0,46838.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1641185673288,1.52120161,46840.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185673692,1.52120161,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185673889,1.52120161,46840.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185674088,1.52120161,46840.0,46838.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641185674989,0.0907819,46840.0,46838.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641185675389,0.0907819,46840.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185676190,0.0907819,46840.0,46838.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641185677391,0.0907819,46840.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185677691,0.0907819,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185677892,0.0907819,46840.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185678092,0.0907819,46840.0,46838.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641185678594,0.9736209,46841.0,46838.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641185678993,0.9736209,46841.0,46838.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185679392,0.9736209,46841.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185680094,0.9736209,46841.0,46838.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185681301,0.9736209,46841.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185681897,0.09078087,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185682096,0.09078087,46840.0,46838.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185682697,0.9240661,46840.0,46838.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185683398,0.9240661,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185684200,0.9240661,46840.0,46838.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185685300,0.9240661,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185685503,0.95521683,46840.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185686103,0.14033567,46836.0,46832.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641185687502,0.83328523,46835.0,46826.0,0.60512982]
["bitfinex-derivatives","BTCF0:USTF0",1641185687703,0.92177523,46835.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185688102,0.97977523,46835.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185688603,1.43041971,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185689805,0.09078087,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185690205,0.09078087,46833.0,46832.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1641185691005,0.09078087,46833.0,46832.0,1.40218174]
["bitfinex-derivatives","BTCF0:USTF0",1641185692107,0.09078087,46833.0,46832.0,1.40118174]
["bitfinex-derivatives","BTCF0:USTF0",1641185692509,0.09078087,46835.0,46832.0,1.40118174]
["bitfinex-derivatives","BTCF0:USTF0",1641185693109,0.09078087,46835.0,46834.0,0.60522611]
["bitfinex-derivatives","BTCF0:USTF0",1641185694210,0.09078087,46835.0,46834.0,0.79622611]
["bitfinex-derivatives","BTCF0:USTF0",1641185695512,0.09078087,46835.0,46834.0,0.60522611]
["bitfinex-derivatives","BTCF0:USTF0",1641185696212,0.09078087,46835.0,46834.0,0.79622611]
["bitfinex-derivatives","BTCF0:USTF0",1641185697412,0.09078087,46835.0,46834.0,0.60522611]
["bitfinex-derivatives","BTCF0:USTF0",1641185698112,0.09078087,46835.0,46834.0,0.79722611]
["bitfinex-derivatives","BTCF0:USTF0",1641185698814,0.09078087,46835.0,46834.0,0.88678611]
["bitfinex-derivatives","BTCF0:USTF0",1641185699514,0.09078087,46835.0,46834.0,0.69478611]
["bitfinex-derivatives","BTCF0:USTF0",1641185700115,0.09078087,46835.0,46834.0,0.64659394]
["bitfinex-derivatives","BTCF0:USTF0",1641185700315,0.09078087,46835.0,46834.0,0.73703394]
["bitfinex-derivatives","BTCF0:USTF0",1641185700515,0.09078087,46835.0,46834.0,0.55703394]
["bitfinex-derivatives","BTCF0:USTF0",1641185701417,0.09078087,46835.0,46834.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185701618,0.09078087,46835.0,46834.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185701818,0.09078087,46835.0,46834.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185702224,0.09078087,46835.0,46834.0,0.73703394]
["bitfinex-derivatives","BTCF0:USTF0",1641185703024,0.09078087,46835.0,46834.0,0.55703394]
["bitfinex-derivatives","BTCF0:USTF0",1641185703224,0.09078087,46835.0,46834.0,0.73703394]
["bitfinex-derivatives","BTCF0:USTF0",1641185703424,0.09078087,46835.0,46834.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185703624,0.09078087,46835.0,46834.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185704129,0.09078087,46838.0,46834.0,0.55703394]
["bitfinex-derivatives","BTCF0:USTF0",1641185704325,0.09078087,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185706227,0.09078087,46838.0,46837.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185707728,0.09078087,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185708228,0.09078087,46838.0,46837.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641185709240,0.09078087,46838.0,46837.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641185709441,1.52120058,46838.0,46837.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641185709643,1.52120058,46838.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185710143,1.68720058,46838.0,46836.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185710843,0.09078087,46837.0,46836.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185711544,0.09078087,46837.0,46836.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641185711844,1.52220058,46837.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185712044,0.001,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185713445,0.09178087,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185714248,0.09178087,46833.0,46832.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185715448,0.09178087,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185716148,0.09178087,46833.0,46832.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185717551,0.09178087,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185717951,0.09078087,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185718351,0.09078087,46833.0,46832.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1641185718551,0.09078087,46833.0,46832.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1641185719653,0.09078087,46837.0,46832.0,0.62720394]
["bitfinex-derivatives","BTCF0:USTF0",1641185720252,0.09078087,46837.0,46832.0,0.82020394]
["bitfinex-derivatives","BTCF0:USTF0",1641185720452,0.09078087,46837.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185720852,0.09078087,46838.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185722263,0.09078087,46838.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185723555,0.09078087,46838.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185724357,0.09078087,46838.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185725560,0.09078087,46838.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185726261,0.09078087,46838.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185727662,0.09078087,46838.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185728264,0.09078087,46838.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185729564,0.09078087,46838.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185730368,0.09078087,46838.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185731771,0.09078087,46838.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185732271,1.57075538,46839.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185732272,1.43041971,46839.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641185732480,1.23263567,46848.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185732670,0.14033567,46848.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185732875,0.14033567,46848.0,46843.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1641185733572,0.02135413,46847.0,46843.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1641185733976,0.14033567,46848.0,46843.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1641185734174,0.14033567,46856.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185734373,0.14033567,46856.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185734599,0.14033567,46856.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185735198,1.69388062,46860.0,46853.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1641185735598,0.9944,46862.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185736200,0.9944,46862.0,46852.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641185736399,0.02134666,46863.0,46852.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641185736600,0.02134666,46863.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185737400,0.14033567,46856.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185738300,0.14033567,46856.0,46855.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641185738702,1.56979443,46856.0,46855.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641185739502,0.14033567,46856.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185739902,0.14033567,46856.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185740103,0.14033567,46856.0,46838.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185740303,0.03114458,46855.0,46842.0,0.02134843]
["bitfinex-derivatives","BTCF0:USTF0",1641185740510,0.02135281,46850.0,46840.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185740903,0.02135281,46850.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185741118,0.02135506,46845.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185741307,0.09048506,46845.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185741504,0.09048506,46845.0,46838.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185742207,0.09048506,46845.0,46841.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641185742405,0.09048506,46845.0,46841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641185742606,0.009794,46844.0,46841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641185743505,0.14033567,46843.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185744308,0.14033567,46843.0,46837.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641185744710,0.83147094,46840.0,46837.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641185745809,0.83147094,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185746409,0.83147094,46840.0,46837.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641185746811,0.83147094,46840.0,46837.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641185747711,0.83147094,46840.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185748012,0.83147094,46839.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185748411,0.83147094,46839.0,46836.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185748610,0.83147094,46839.0,46836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641185748810,0.83147094,46839.0,46836.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185749211,0.83147094,46840.0,46836.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185749410,0.83147094,46840.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185750218,0.09078236,46842.0,46839.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641185750219,0.83147094,46841.0,46839.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641185750816,0.83147094,46841.0,46839.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641185751617,0.83147094,46841.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185752329,0.09078236,46842.0,46833.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185752521,0.26197919,46842.0,46833.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185753723,0.14033567,46834.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185753922,0.21974567,46834.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185754322,0.21974567,46834.0,46833.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641185755523,0.21974567,46834.0,46826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185756424,1.14183327,46834.0,46826.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185756823,1.14183327,46834.0,46826.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641185757226,1.14183327,46834.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185757524,1.14183327,46834.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185757525,0.83129175,46832.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185758325,0.23113152,46833.0,46829.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641185758326,0.9220876,46831.0,46829.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641185758725,0.9220876,46831.0,46829.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641185759127,0.09079585,46831.0,46829.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641185759528,1.52025461,46830.0,46829.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641185759728,1.52025461,46830.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185760428,1.42945876,46830.0,46828.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641185760630,0.20767567,46833.0,46828.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641185761642,0.20767567,46833.0,46818.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185761842,0.20767567,46833.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185762040,0.20767567,46833.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185762642,0.20767567,46833.0,46820.0,0.21035844]
["bitfinex-derivatives","BTCF0:USTF0",1641185762844,0.20767567,46833.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185764049,0.20767567,46833.0,46820.0,0.02135844]
["bitfinex-derivatives","BTCF0:USTF0",1641185764245,0.20767567,46833.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185764845,0.20767567,46833.0,46824.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641185765046,0.20767567,46833.0,46824.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641185765248,0.20767567,46833.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185766048,0.56304513,46833.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185766251,0.56304513,46833.0,46829.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185766948,0.35536946,46832.0,46829.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641185767550,0.35536946,46832.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185768349,0.35536946,46832.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185769551,0.35536946,46832.0,46827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641185769751,0.35536946,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185769951,0.35536946,46832.0,46831.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1641185770352,0.35536946,46832.0,46831.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1641185771454,0.35536946,46835.0,46831.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1641185771653,0.35536946,46835.0,46831.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1641185771855,0.35536946,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185772457,0.35536946,46836.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185774156,0.35536946,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185774356,0.35536946,46835.0,46834.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185774759,0.09078772,46837.0,46834.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185774958,0.82960696,46835.0,46834.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641185775360,0.82960696,46835.0,46834.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641185775560,0.82960696,46835.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185776261,0.82960696,46835.0,46828.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641185776464,0.35576168,46832.0,46828.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641185777664,0.35576168,46832.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185777965,0.35576168,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185780366,0.35576168,46832.0,46831.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641185780567,0.14033567,46838.0,46831.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641185780766,0.14033567,46838.0,46831.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641185780767,1.42945876,46835.0,46831.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641185781467,1.42945876,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185782267,1.42945876,46835.0,46834.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641185783669,1.42945876,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185783871,1.42945876,46835.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185784069,1.52428876,46835.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185784272,1.52428876,46835.0,46830.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641185784771,1.42945876,46833.0,46830.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641185785669,1.42945876,46833.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185786370,1.42945876,46833.0,46830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641185786873,1.42945876,46832.0,46830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641185787672,1.42945876,46831.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185788371,1.42945876,46831.0,46828.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641185788571,1.42945876,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185790176,1.42945876,46832.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185790377,1.42945876,46832.0,46830.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185791577,1.42945876,46832.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185792380,1.42945876,46832.0,46830.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185793581,1.42945876,46832.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185794597,1.42945876,46832.0,46830.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185795599,1.42945876,46832.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185796498,1.42945876,46832.0,46830.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185796900,1.52025068,46831.0,46830.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185797709,1.52025068,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185798503,1.52025068,46831.0,46830.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185799709,1.52025068,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185800511,1.52025068,46831.0,46830.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185801809,1.52025068,46831.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185802410,1.52025068,46831.0,46830.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185802612,1.52025068,46831.0,46830.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1641185803114,0.14033567,46838.0,46830.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1641185803313,1.288241,46832.0,46830.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1641185803511,0.14033567,46838.0,46830.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1641185803712,0.14033567,46838.0,46833.0,2.90913324]
["bitfinex-derivatives","BTCF0:USTF0",1641185804312,0.14033567,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185804913,0.02135631,46842.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185805915,0.02135631,46842.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185806115,0.02135631,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185808417,0.02135631,46842.0,46840.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641185810320,0.02135631,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185810519,0.02135631,46842.0,46840.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641185811820,0.02135631,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185812421,0.02135631,46842.0,46841.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641185813022,0.02135631,46842.0,46841.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641185813822,0.02135631,46842.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185814421,0.02135631,46842.0,46836.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185815223,1.43017448,46839.0,46836.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185815822,1.43017448,46839.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185816423,1.43017448,46839.0,46836.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185817022,1.43017448,46839.0,46836.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185817225,1.43017448,46840.0,46836.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185817823,1.43017448,46840.0,46836.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185818424,1.43017448,46840.0,46836.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185818728,0.09077994,46839.0,46836.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185819623,0.09077994,46839.0,46836.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641185819824,0.09077994,46839.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185820424,0.09077994,46839.0,46837.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185820626,0.09077994,46839.0,46838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641185821226,1.43017448,46841.0,46838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641185821227,0.09077994,46840.0,46838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641185822525,0.09077994,46840.0,46838.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641185823026,0.09077994,46840.0,46838.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641185823828,0.09077994,46840.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185824026,0.09077994,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185824426,0.09077994,46840.0,46836.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185824926,1.43017448,46840.0,46836.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641185825626,1.43017448,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185826126,0.09077994,46839.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185826627,0.09077994,46839.0,46837.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641185827728,0.09077994,46839.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185828430,0.09077994,46839.0,46837.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185828631,0.09077994,46839.0,46837.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641185828832,0.09077994,46839.0,46837.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185829431,0.09077994,46840.0,46837.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641185829630,0.09077994,46840.0,46837.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641185829831,0.09077994,46840.0,46836.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185830432,0.09077994,46840.0,46836.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641185830832,0.09077994,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185831232,1.52095442,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185831633,1.52095442,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185831833,1.52095442,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185832034,1.52095442,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185832435,0.09077994,46840.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185832637,0.09077994,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185833236,0.09077994,46842.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185834039,0.09077994,46842.0,46838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185834436,0.09077994,46842.0,46838.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1641185835138,0.09077994,46842.0,46838.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641185835438,0.09077994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185836356,0.09077994,46842.0,46841.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185837660,0.09077994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185838459,0.09077994,46842.0,46841.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185839859,0.09077994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185840459,0.09077994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185841062,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185841762,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185842362,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185843065,0.17643994,46842.0,46841.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641185843465,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185843765,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185844373,0.17643994,46842.0,46841.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185845765,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185846367,0.17643994,46842.0,46841.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641185847275,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185847870,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185848372,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185849670,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185850271,0.17643994,46842.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185850472,0.17643994,46842.0,46841.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641185850669,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185850872,0.17643994,46842.0,46841.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641185851071,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185851772,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185852374,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185853672,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185854373,0.17643994,46842.0,46841.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185855673,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185856474,0.17643994,46842.0,46841.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641185857777,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185858378,0.17643994,46842.0,46841.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641185859777,0.17643994,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185860281,0.17643994,46842.0,46837.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641185860478,0.17643994,46842.0,46841.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641185861878,0.17643994,46842.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185862080,0.17643994,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185862782,0.17643994,46842.0,46836.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641185862783,0.17643994,46842.0,46836.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641185862981,0.009794,46841.0,46836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641185863382,0.02135798,46838.0,46836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641185863782,0.02135798,46838.0,46835.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185864182,0.42699456,46840.0,46835.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185864381,0.16169523,46836.0,46835.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185864583,0.16169523,46836.0,46835.0,0.54403394]
["bitfinex-derivatives","BTCF0:USTF0",1641185864784,0.24604355,46834.0,46830.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185865184,0.17148923,46836.0,46830.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185865688,0.2132,46835.0,46830.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185865885,0.001,46831.0,46828.0,0.60522611]
["bitfinex-derivatives","BTCF0:USTF0",1641185866085,0.001,46829.0,46826.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185866287,0.001,46827.0,46826.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185867488,0.09177994,46827.0,46826.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185868487,0.09177994,46827.0,46825.0,0.60522611]
["bitfinex-derivatives","BTCF0:USTF0",1641185868488,1.70884444,46827.0,46825.0,0.60522611]
["bitfinex-derivatives","BTCF0:USTF0",1641185868689,1.70784444,46827.0,46824.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185869387,1.6170645,46827.0,46824.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185869604,1.6170645,46827.0,46823.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185869605,0.35566277,46825.0,46823.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185870387,0.52966277,46825.0,46823.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185871888,0.35566277,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185872486,0.52466277,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185873488,0.169,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185873889,0.85124324,46826.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185874392,1.04724324,46826.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185875895,0.85124324,46826.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185876592,1.04724324,46826.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185877708,0.85124324,46826.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185878513,1.04724324,46826.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185878910,1.04724324,46826.0,46821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185879212,0.02136517,46823.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185879410,0.02136729,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185879612,0.09359729,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185880414,0.26123,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185881513,0.61652563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185881712,0.42752563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185882316,0.07223,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185882512,0.186,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185883517,0.54129563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185884415,0.72729563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185885818,0.35529563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185886415,0.54129563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185888318,0.35529563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185888519,0.54129563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185889917,0.35529563,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185890317,0.02136468,46824.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185890518,0.27682191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185891820,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185892524,0.27682191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185892822,0.186,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185893421,0.27682191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185893827,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185894523,0.27682191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185895824,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185896626,0.27682191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185899830,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185900530,0.27582191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185901834,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185902533,0.27582191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185903834,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185904239,0.15476191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185904635,0.33876191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185905839,0.15476191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185906038,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185906638,0.27482191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185907939,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185908638,0.27482191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185909839,0.09082191,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185910044,0.09082191,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185910342,0.14033567,46835.0,46818.0,0.22135799]
["bitfinex-derivatives","BTCF0:USTF0",1641185910539,0.13389521,46845.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185910744,1.69388062,46842.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185912243,0.14033567,46843.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185912644,0.192,46842.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185913742,0.192,46842.0,46834.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1641185913940,1.26812967,46843.0,46826.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185914140,0.02136112,46831.0,46826.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185914340,0.11390112,46831.0,46826.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185914541,0.11390112,46831.0,46826.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185915241,0.11390112,46831.0,46828.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185915442,0.14033567,46830.0,46828.0,0.36303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185916647,0.32633567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185917846,0.14033567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185918647,0.32533567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185919849,0.14033567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185920649,0.32633567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185921851,0.14033567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185922555,0.32633567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185923954,0.14033567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185924554,0.32733567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185925865,0.09081199,46829.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185926667,0.27781199,46829.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185927965,0.14033567,46830.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185927966,0.09081199,46828.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185928365,0.09081199,46829.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185928566,0.188,46828.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185929566,0.27881199,46828.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185929866,0.09081199,46828.0,46819.0,0.50336961]
["bitfinex-derivatives","BTCF0:USTF0",1641185930069,0.0213648,46823.0,46819.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185930266,0.0932848,46823.0,46819.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185930668,0.02136646,46820.0,46819.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185932070,0.16170213,46820.0,46819.0,0.54303394]
["bitfinex-derivatives","BTCF0:USTF0",1641185932473,0.16170213,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185932672,0.34870213,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185933472,0.43951412,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185933872,0.25251412,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185934676,0.43851412,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185935075,1.86339642,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185935977,1.67739642,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185936579,1.86339642,46820.0,46819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185937080,1.86339642,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185937882,1.67739642,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185938283,0.09081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185940584,0.27881199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185941988,0.09081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185942588,0.28081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185944091,0.09081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185944591,0.28081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185945591,0.28081199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185945992,0.09081199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185946491,0.09081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185946690,0.27981199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185946893,0.27981199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185947892,0.27981199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185948094,0.09081199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185948297,0.09081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185948797,0.28081199,46819.0,46818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641185948998,0.28081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185949197,0.28081199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185949397,0.28081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185949897,0.09081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185950097,0.09081199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185950699,0.28081199,46819.0,46818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641185950902,0.28081199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185951601,0.28081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185951800,0.28081199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185952000,0.09081199,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185952203,0.09081199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185952701,0.27981199,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185953602,1.70469429,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185953801,1.70469429,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185954002,1.51569429,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185954204,1.51569429,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185954601,1.70469429,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185955603,1.70469429,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185955901,1.51569429,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185956302,1.51569429,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185956702,1.71548829,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185957103,0.29060599,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185957304,0.29060599,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185957706,0.29060599,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185957906,0.10160599,46819.0,46818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641185958106,0.10160599,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641185958308,0.40719047,46818.0,46809.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185958507,0.10060599,46819.0,46809.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185958710,0.10060599,46819.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185958711,0.28860599,46819.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185958910,0.28960599,46819.0,46809.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185959208,0.28860599,46819.0,46809.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185960007,0.10060599,46819.0,46809.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185960208,0.10060599,46819.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185960408,0.35299001,46812.0,46809.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185960812,0.35299001,46812.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185962711,0.52999001,46812.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185964013,0.09081199,46818.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185964215,0.09081199,46812.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185965216,0.09081199,46816.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185965716,0.09081199,46816.0,46810.0,0.84718174]
["bitfinex-derivatives","BTCF0:USTF0",1641185966015,0.09081199,46816.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185966617,0.27981199,46816.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185968025,0.09081199,46816.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185968624,0.27881199,46816.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185970129,0.09081199,46816.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185970629,0.09081199,46816.0,46815.0,0.54329596]
["bitfinex-derivatives","BTCF0:USTF0",1641185970829,0.27681199,46816.0,46815.0,0.54329596]
["bitfinex-derivatives","BTCF0:USTF0",1641185971430,0.186,46816.0,46815.0,0.54329596]
["bitfinex-derivatives","BTCF0:USTF0",1641185972129,0.09081199,46818.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185972531,0.09081199,46816.0,46815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185973432,0.091,46818.0,46815.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185974032,1.51569429,46819.0,46815.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185974231,0.16170213,46820.0,46816.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641185974232,0.09081199,46817.0,46816.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641185974732,0.25581199,46817.0,46816.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641185975032,0.25581199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185975232,0.165,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185976133,0.165,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185976134,0.09081199,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185976734,0.24381199,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185977234,0.153,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185977932,0.24381199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185978132,0.09081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185978733,0.25081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185980034,0.09081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185980438,0.09081199,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185980838,0.24481199,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185981537,0.154,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185982138,0.09081199,46818.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185982338,0.09081199,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185984742,0.24381199,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185985241,0.153,46817.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185986041,1.51569429,46819.0,46816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185986242,0.16170213,46820.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185986243,0.09081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185986846,0.24381199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185987047,0.153,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185988044,0.09081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185988947,0.16,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185989747,0.25081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185990145,0.09081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185990746,0.24981199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185991446,0.159,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185992047,0.09081199,46819.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185992248,0.09081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185992747,0.25081199,46817.0,46816.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641185992948,1.4248823,46821.0,46816.0,0.74463902]
["bitfinex-derivatives","BTCF0:USTF0",1641185993148,1.1614,46836.0,46820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641185993348,1.1614,46836.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185993548,1.69388062,46838.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185993549,1.69388062,46838.0,46834.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1641185994151,0.02135612,46842.0,46834.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1641185994349,0.02135612,46842.0,46834.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1641185994551,0.02135612,46842.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185994950,0.03115012,46842.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185996751,0.03115012,46842.0,46839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641185996752,0.18915012,46842.0,46839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641185997451,0.18915012,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185998252,0.03115012,46842.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185998450,0.03115012,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185998851,0.17215012,46842.0,46832.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641185999051,0.17215012,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641185999755,0.17215012,46842.0,46832.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186000155,0.03115012,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186000454,0.03115012,46842.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186000753,0.22615012,46842.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186000955,0.22615012,46842.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186002357,0.03115012,46842.0,46833.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1641186002556,0.03115012,46842.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186002757,0.17815012,46842.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186002956,0.17815012,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186003757,0.17815012,46842.0,46833.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641186003959,0.17815012,46842.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186004358,0.03115012,46842.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186004759,0.03115012,46842.0,46839.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641186004961,0.21292482,46841.0,46839.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641186005359,0.21292482,46841.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186005760,0.21292482,46841.0,46839.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641186006162,0.21292482,46841.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186006863,0.14033567,46837.0,46835.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641186007663,0.14033567,46837.0,46835.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186008265,0.14033567,46837.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186008878,0.09079182,46836.0,46835.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186010081,0.09079182,46836.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186010779,0.09079182,46836.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186012181,0.09079182,46836.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186012784,0.09079182,46836.0,46835.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186014182,0.09079182,46836.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186014884,0.09079182,46836.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186015585,0.16485182,46836.0,46835.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186015785,0.16485182,46836.0,46835.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641186016185,0.16485182,46836.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186016987,0.16485182,46836.0,46830.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186017889,0.23292794,46835.0,46830.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186018084,0.16485182,46836.0,46830.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186018286,0.82632812,46833.0,46830.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186018786,0.82632812,46833.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186018988,0.96332812,46833.0,46830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186019889,0.09079182,46832.0,46830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186020590,0.96332812,46833.0,46830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186020790,0.82632812,46833.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186020989,0.82632812,46833.0,46830.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186022294,0.82632812,46833.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186022895,0.82632812,46833.0,46830.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186024293,0.82632812,46833.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186024794,0.09079577,46836.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186024995,1.41682,46832.0,46830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641186025294,1.41682,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186026396,1.41682,46832.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186026896,1.41682,46832.0,46829.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186027097,1.41682,46832.0,46829.0,0.7342792]
["bitfinex-derivatives","BTCF0:USTF0",1641186028199,1.41682,46832.0,46829.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641186028599,1.41682,46832.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186028899,1.41682,46832.0,46829.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186030200,1.41682,46832.0,46829.0,0.7342792]
["bitfinex-derivatives","BTCF0:USTF0",1641186030404,1.41682,46832.0,46829.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641186030904,1.41682,46832.0,46829.0,0.7342792]
["bitfinex-derivatives","BTCF0:USTF0",1641186032101,1.41682,46832.0,46829.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186032301,1.41682,46832.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186032902,1.41682,46832.0,46829.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186033104,1.41682,46831.0,46829.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186034203,1.50761577,46831.0,46829.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186034404,1.50761577,46831.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186034904,1.41682,46832.0,46829.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186035106,1.41682,46832.0,46829.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1641186035907,1.41682,46832.0,46829.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1641186036110,1.41682,46832.0,46829.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1641186036308,1.41682,46833.0,46829.0,0.9806792]
["bitfinex-derivatives","BTCF0:USTF0",1641186036708,1.41682,46833.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186037310,1.41682,46834.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186038914,1.41682,46834.0,46832.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186039810,1.41682,46834.0,46832.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641186040211,1.41682,46834.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186041013,1.41682,46834.0,46831.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186042214,1.41682,46834.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186042915,1.41682,46834.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186044415,1.41682,46834.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186044915,1.41682,46834.0,46831.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186045315,1.41682,46833.0,46831.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186046316,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186047116,1.41682,46833.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186048420,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186049019,1.41682,46833.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186049221,1.41682,46832.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186049921,1.41682,46833.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186050419,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186050620,1.41682,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186051022,1.41682,46832.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186052319,1.41682,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186053021,1.41682,46832.0,46831.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186053923,1.41682,46833.0,46831.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186054327,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186055024,1.41682,46833.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186056423,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186057136,1.41682,46833.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186058337,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186058738,1.41682,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186059139,1.41682,46832.0,46831.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186060443,1.50761577,46832.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186061043,1.50761577,46832.0,46831.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186061244,0.09079577,46832.0,46831.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186062348,1.41682,46833.0,46831.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186062546,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186063146,1.41682,46833.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186064547,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186065049,1.41682,46833.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186065547,1.41682,46834.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186066547,1.41682,46834.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186067150,1.41682,46834.0,46831.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186067950,1.41682,46834.0,46831.0,0.7312792]
["bitfinex-derivatives","BTCF0:USTF0",1641186068453,1.41682,46834.0,46831.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641186068651,1.41682,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186069054,1.41682,46833.0,46831.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186069251,1.41682,46833.0,46831.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1641186070554,1.41682,46833.0,46831.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186071054,1.41682,46833.0,46831.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1641186072056,1.41682,46833.0,46831.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186072458,1.41682,46834.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186073060,1.41682,46834.0,46831.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186074460,1.41682,46834.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186075160,1.41682,46834.0,46831.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186075962,1.50761577,46837.0,46833.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641186076164,1.50761577,46837.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186076362,1.50761577,46837.0,46836.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1641186077065,1.50761577,46837.0,46836.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1641186078362,0.09079577,46837.0,46836.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1641186078563,0.09079577,46837.0,46836.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1641186079162,0.09079577,46837.0,46836.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1641186080464,0.09079577,46837.0,46836.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1641186081267,0.09079577,46837.0,46836.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1641186082568,0.09079577,46837.0,46836.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1641186082767,0.09079577,46837.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186083175,0.09079577,46841.0,46836.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186083568,0.09079577,46841.0,46836.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641186083768,0.09079577,46841.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186085173,0.09079577,46841.0,46839.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186085471,1.50761577,46841.0,46839.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186086273,0.09079577,46841.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186086472,0.09079577,46841.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186086974,1.50761577,46841.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186087175,1.50761577,46841.0,46837.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641186088477,1.41682,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186089274,1.41682,46840.0,46837.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641186090576,1.41682,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186091276,1.41682,46840.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186092484,1.41682,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186092884,0.09079577,46841.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186092885,1.41682,46839.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186093285,1.41682,46839.0,46837.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641186093687,0.14033567,46838.0,46837.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641186094387,0.14033567,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186095089,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186095291,0.23113144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186096489,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186097193,0.23113144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186098617,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186099208,0.23113144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186100509,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186101312,0.23113144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186101911,1.64795144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186102509,1.64795144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186103410,1.64795144,46838.0,46837.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186104311,0.23113144,46838.0,46837.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186106513,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186107314,0.23113144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186107713,1.65104609,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186108514,1.65104609,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186109416,0.23113144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186110618,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186111224,1.65087515,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186112221,0.23113144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186112625,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186113223,0.23113144,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186114126,1.65110734,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186114526,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186115326,0.23113144,46838.0,46837.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186116528,0.23113144,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186117328,1.51089825,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186117928,1.42010248,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186118435,1.56043815,46838.0,46837.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186118628,1.56043815,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186119230,1.56043815,46838.0,46837.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186119829,0.23113144,46838.0,46837.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186120031,0.09079577,46838.0,46837.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186120629,0.09079577,46838.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186121033,1.42010248,46840.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186121230,0.02,46843.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186121432,0.59508928,46850.0,46842.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186121635,0.59508928,46850.0,46841.0,0.02134851]
["bitfinex-derivatives","BTCF0:USTF0",1641186121636,0.59508928,46850.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186121831,0.59508928,46850.0,46849.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1641186122430,0.59508928,46850.0,46849.0,0.39181567]
["bitfinex-derivatives","BTCF0:USTF0",1641186122731,0.73306197,46855.0,46849.0,0.39181567]
["bitfinex-derivatives","BTCF0:USTF0",1641186122931,1.0895,46859.0,46849.0,0.39181567]
["bitfinex-derivatives","BTCF0:USTF0",1641186122932,1.0895,46859.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186123130,0.16168225,46863.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186123331,0.16168225,46863.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186123631,0.14033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186123831,0.14033567,46863.0,46862.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1641186124531,0.14033567,46863.0,46862.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1641186125133,0.14033567,46863.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186125333,0.14033567,46863.0,46862.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186125532,0.14033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186126636,0.14033567,46863.0,46862.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186127136,0.14033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186127334,0.14033567,46863.0,46862.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641186127534,0.14033567,46863.0,46862.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641186127936,0.14033567,46863.0,46862.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641186128436,0.14033567,46863.0,46862.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641186128635,0.14033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186129138,0.14033567,46863.0,46853.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641186129337,0.14033567,46863.0,46851.0,0.78549326]
["bitfinex-derivatives","BTCF0:USTF0",1641186129338,0.14033567,46863.0,46862.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641186129937,0.14033567,46863.0,46862.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641186130639,0.14033567,46863.0,46852.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641186131038,0.14033567,46863.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186131339,0.14033567,46863.0,46852.0,0.5512792]
["bitfinex-derivatives","BTCF0:USTF0",1641186131539,0.14033567,46863.0,46852.0,0.7312792]
["bitfinex-derivatives","BTCF0:USTF0",1641186131741,0.14033567,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186131939,0.14033567,46863.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186132944,0.14033567,46863.0,46851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641186133143,0.14033567,46863.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186133346,0.14033567,46863.0,46860.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641186134350,0.14033567,46863.0,46860.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641186134548,0.14033567,46863.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186135052,0.96956567,46863.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186135848,0.14033567,46863.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186137350,0.14033567,46863.0,46861.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641186138651,0.14033567,46863.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186139353,0.14033567,46863.0,46861.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641186140760,0.3554675,46862.0,46861.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1641186141366,0.3554675,46862.0,46861.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1641186142265,0.14033567,46863.0,46861.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1641186142662,0.14033567,46863.0,46861.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1641186142862,0.14033567,46863.0,46861.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1641186143265,0.14033567,46863.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186143464,0.14033567,46863.0,46861.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641186144073,0.96956567,46863.0,46861.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641186144265,0.82923,46863.0,46861.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641186144665,0.14033567,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186145473,0.14033567,46862.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186145666,0.35536392,46861.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186146667,0.49569959,46862.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186146875,0.49569959,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186147469,0.49569959,46862.0,46860.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186148671,0.49569959,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186149471,0.49569959,46862.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186150773,0.49569959,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186151074,0.14033567,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186151572,0.14033567,46862.0,46860.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186152677,0.14033567,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186153377,0.14033567,46862.0,46860.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186154677,0.14033567,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186155381,0.14033567,46862.0,46860.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641186156787,0.14033567,46862.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186156983,0.09074149,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186157382,0.09074149,46861.0,46860.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641186158785,0.09074149,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186159387,0.09074149,46861.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186160591,1.51284653,46861.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186160889,1.51284653,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186161390,1.51284653,46861.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186162791,1.51284653,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186163392,0.09074149,46861.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186163996,1.51284653,46861.0,46860.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641186164696,1.51284653,46861.0,46860.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1641186165095,1.51284653,46861.0,46860.0,0.69949134]
["bitfinex-derivatives","BTCF0:USTF0",1641186165394,1.51284653,46861.0,46860.0,0.89349134]
["bitfinex-derivatives","BTCF0:USTF0",1641186166113,1.212,46878.0,46860.0,2.81149134]
["bitfinex-derivatives","BTCF0:USTF0",1641186166114,0.02134102,46876.0,46860.0,2.81149134]
["bitfinex-derivatives","BTCF0:USTF0",1641186166312,1.42651656,46865.0,46860.0,2.45149134]
["bitfinex-derivatives","BTCF0:USTF0",1641186166512,1.42651656,46865.0,46864.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186166912,1.42651656,46865.0,46864.0,0.677605]
["bitfinex-derivatives","BTCF0:USTF0",1641186167119,1.212,46878.0,46864.0,0.677605]
["bitfinex-derivatives","BTCF0:USTF0",1641186167312,1.212,46878.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186167513,1.212,46878.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186167714,0.16167455,46880.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186169515,0.16167455,46880.0,46873.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186170216,1.27967455,46880.0,46873.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186170623,0.02134233,46874.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186170824,1.20962,46874.0,46860.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641186171024,0.14033567,46862.0,46860.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641186171218,0.23148567,46862.0,46860.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641186171419,0.23148567,46862.0,46860.0,0.5422792]
["bitfinex-derivatives","BTCF0:USTF0",1641186172520,0.14033567,46862.0,46860.0,0.5422792]
["bitfinex-derivatives","BTCF0:USTF0",1641186172719,1.42520881,46861.0,46853.0,0.3730732]
["bitfinex-derivatives","BTCF0:USTF0",1641186172922,1.42520881,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186173523,1.42520881,46861.0,46860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186174121,1.42520881,46861.0,46860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641186174723,1.42520881,46861.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186175123,1.56554448,46862.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186175524,1.56554448,46862.0,46859.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186176131,0.14033567,46862.0,46859.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186176731,0.14033567,46862.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186177433,0.14033567,46862.0,46859.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1641186178033,1.42611779,46860.0,46859.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1641186178646,1.42611779,46860.0,46859.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641186178835,0.14033567,46862.0,46859.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641186178836,1.42611779,46861.0,46859.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641186179437,1.42611779,46861.0,46859.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1641186180637,1.42611779,46861.0,46859.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641186181038,0.14033567,46862.0,46859.0,0.6245892]
["bitfinex-derivatives","BTCF0:USTF0",1641186181437,0.14033567,46862.0,46859.0,0.8125892]
["bitfinex-derivatives","BTCF0:USTF0",1641186182039,0.09073648,46861.0,46860.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641186182740,1.51685427,46861.0,46860.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1641186182943,1.51685427,46861.0,46859.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641186183441,1.51685427,46861.0,46860.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641186184845,1.51685427,46861.0,46859.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641186185444,1.51685427,46861.0,46859.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1641186186447,0.09073648,46861.0,46859.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1641186186745,0.09073648,46861.0,46859.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641186187347,0.09073648,46861.0,46859.0,0.6245892]
["bitfinex-derivatives","BTCF0:USTF0",1641186187645,0.09073648,46861.0,46859.0,0.8125892]
["bitfinex-derivatives","BTCF0:USTF0",1641186188245,1.51685427,46861.0,46859.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1641186188945,0.09073648,46861.0,46859.0,0.8125892]
["bitfinex-derivatives","BTCF0:USTF0",1641186189445,0.09073648,46861.0,46859.0,1.0005892]
["bitfinex-derivatives","BTCF0:USTF0",1641186190144,0.09073648,46861.0,46859.0,0.6245892]
["bitfinex-derivatives","BTCF0:USTF0",1641186190845,1.51685427,46861.0,46859.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641186191446,1.51685427,46861.0,46859.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1641186192250,1.51685427,46861.0,46859.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1641186192448,1.51685427,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186192848,1.51685427,46861.0,46858.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641186193248,1.42611779,46860.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186193455,1.42611779,46860.0,46858.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186194755,1.42611779,46860.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186195253,1.51685427,46861.0,46858.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641186195452,1.51685427,46861.0,46858.0,0.7332792]
["bitfinex-derivatives","BTCF0:USTF0",1641186196656,1.51685427,46861.0,46858.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1641186196856,1.51685427,46861.0,46858.0,0.6013392]
["bitfinex-derivatives","BTCF0:USTF0",1641186197456,1.51685427,46861.0,46858.0,0.7903392]
["bitfinex-derivatives","BTCF0:USTF0",1641186198057,0.09075313,46867.0,46864.0,0.26153256]
["bitfinex-derivatives","BTCF0:USTF0",1641186198257,0.09075313,46867.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186198657,0.14033567,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186199260,0.14033567,46871.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186199461,0.14033567,46871.0,46870.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1641186200671,0.14033567,46871.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186201470,0.14033567,46871.0,46870.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186201971,0.14033567,46871.0,46870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641186202672,0.14033567,46871.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186203372,0.14033567,46871.0,46869.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186204873,0.14033567,46871.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186205473,0.14033567,46871.0,46869.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186206774,0.14033567,46871.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186207375,0.14033567,46871.0,46869.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186208777,0.14033567,46871.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186209378,0.14033567,46871.0,46869.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186210777,0.14033567,46871.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186211378,0.14033567,46871.0,46869.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186212879,0.14033567,46871.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186213382,0.14033567,46871.0,46869.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186213982,0.090742,46870.0,46869.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186215284,0.090742,46870.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186215482,0.090742,46870.0,46869.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186216887,0.090742,46870.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186217491,0.090742,46870.0,46869.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186218789,0.090742,46870.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186219391,0.35645034,46884.0,46869.0,0.575336]
["bitfinex-derivatives","BTCF0:USTF0",1641186219591,0.35645034,46884.0,46876.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186219791,0.35645034,46884.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186219991,0.35645034,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186220193,0.35645034,46884.0,46883.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641186221493,0.14033567,46885.0,46883.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1641186222898,0.14033567,46885.0,46883.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641186223497,0.14033567,46885.0,46883.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1641186224596,0.14033567,46885.0,46884.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641186225499,0.14033567,46885.0,46884.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641186226397,0.14033567,46885.0,46884.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641186226797,0.14033567,46885.0,46876.0,0.54296238]
["bitfinex-derivatives","BTCF0:USTF0",1641186226997,0.14033567,46885.0,46876.0,0.36296238]
["bitfinex-derivatives","BTCF0:USTF0",1641186227497,0.14033567,46885.0,46876.0,0.55396238]
["bitfinex-derivatives","BTCF0:USTF0",1641186227700,0.14033567,46885.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186228200,0.14033567,46885.0,46876.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641186228799,0.14033567,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186229399,0.14033567,46885.0,46884.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186229599,0.14033567,46885.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641186231202,0.14033567,46885.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186231399,0.14033567,46885.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641186232699,0.14033567,46885.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186233503,0.14033567,46885.0,46882.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186234101,0.14033567,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186235001,0.23106028,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186235603,0.23106028,46885.0,46884.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186236205,0.23106028,46885.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641186236702,0.23106028,46885.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186237303,0.09072461,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186237503,0.09072461,46884.0,46878.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641186238706,0.09072461,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186239504,0.09072461,46884.0,46878.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186240703,0.09072461,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186241523,0.09072461,46884.0,46878.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186242722,0.09072461,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186243524,0.09072461,46884.0,46878.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186243926,1.5290547,46884.0,46878.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186244726,1.5290547,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186245129,1.5290547,46884.0,46875.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641186245528,1.5290547,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186245729,1.5290547,46884.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186245930,1.43833009,46883.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186246329,1.43833009,46883.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186246733,0.02134016,46879.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186246928,0.02134016,46879.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186247129,0.02134016,46879.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186247530,0.02134016,46879.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186247730,0.09072461,46879.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186248229,0.14033567,46876.0,46866.0,0.14552046]
["bitfinex-derivatives","BTCF0:USTF0",1641186248528,0.23579567,46876.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186249332,0.23579567,46876.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186249929,0.09072461,46875.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186251433,0.09072461,46875.0,46872.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641186252833,0.09072461,46875.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186253536,0.09072461,46875.0,46872.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641186254839,0.09072461,46875.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186255540,0.09072461,46875.0,46872.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186256140,1.43696588,46881.0,46872.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186256339,1.43696588,46881.0,46872.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641186256840,1.43696588,46881.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186257043,1.43696588,46875.0,46872.0,0.36296238]
["bitfinex-derivatives","BTCF0:USTF0",1641186257241,1.43696588,46875.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186258445,0.09072461,46884.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186258645,0.09072461,46884.0,46872.0,0.36296238]
["bitfinex-derivatives","BTCF0:USTF0",1641186259447,0.09072461,46884.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186260248,0.09072461,46884.0,46872.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641186260547,0.09072461,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186261252,0.09072461,46884.0,46879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641186261450,0.09072461,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186261649,0.09072461,46884.0,46883.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641186263452,0.09072461,46884.0,46883.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1641186264754,0.09072461,46884.0,46883.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641186265553,0.09072461,46884.0,46883.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1641186266755,0.09072461,46884.0,46883.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641186267577,0.09072461,46884.0,46883.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1641186270779,0.09072461,46884.0,46883.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641186271580,0.09072461,46884.0,46883.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1641186272781,0.09072461,46884.0,46883.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641186272981,0.09072461,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186273481,0.09072461,46884.0,46883.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186274182,1.53174142,46884.0,46883.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186275383,1.53174142,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186275584,1.53174142,46884.0,46883.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186276385,1.44101681,46884.0,46883.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186276784,1.44101681,46885.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186276984,0.09072461,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186277586,0.09072461,46884.0,46883.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186278488,1.44101681,46885.0,46883.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641186278887,0.09072461,46886.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186279286,0.09072461,46886.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186280290,1.44328741,46882.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186281487,1.44328741,46884.0,46881.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641186282890,1.44328741,46884.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186283489,1.44328741,46884.0,46881.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641186285091,1.44328741,46884.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186285493,1.44328741,46884.0,46881.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641186286995,1.44328741,46884.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186287595,1.44328741,46884.0,46881.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641186288696,1.44328741,46883.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186289497,1.44328741,46883.0,46881.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641186290896,1.44328741,46883.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186291497,1.44328741,46883.0,46881.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641186292099,1.44328741,46884.0,46881.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641186293500,1.44328741,46883.0,46881.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641186295404,1.44328741,46882.0,46881.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641186295604,1.44328741,46882.0,46881.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641186297008,1.44328741,46882.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186297307,0.09072461,46883.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186297506,0.09072461,46883.0,46880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186298810,1.44539462,46881.0,46880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186299010,1.44539462,46881.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186299511,1.53611923,46883.0,46880.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641186300512,1.44539462,46883.0,46880.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641186301136,1.44539462,46881.0,46880.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641186301528,1.44539462,46881.0,46880.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186302036,1.53611923,46881.0,46880.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186303331,0.09072461,46881.0,46880.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186303532,0.09072461,46881.0,46880.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641186304331,0.09072461,46881.0,46880.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641186304732,1.55745791,46881.0,46880.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641186304947,1.55745791,46881.0,46875.0,0.36296238]
["bitfinex-derivatives","BTCF0:USTF0",1641186305534,1.55745791,46881.0,46875.0,0.54596238]
["bitfinex-derivatives","BTCF0:USTF0",1641186305735,0.14033567,46877.0,46875.0,0.54596238]
["bitfinex-derivatives","BTCF0:USTF0",1641186305935,0.14033567,46877.0,46875.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641186305936,1.44539462,46876.0,46875.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641186306135,1.51709462,46876.0,46875.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641186306935,1.51709462,46876.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186307335,0.16242461,46876.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186307535,0.16242461,46876.0,46874.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186308035,0.09072461,46875.0,46874.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186309038,0.09072461,46875.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186309537,0.09072461,46875.0,46874.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186310439,1.53611923,46875.0,46874.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186311040,1.53611923,46875.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186311538,1.53611923,46875.0,46874.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186311739,0.09072461,46875.0,46874.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186312742,0.09072461,46875.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186313540,0.09072461,46876.0,46874.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641186314042,0.09072461,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186314240,1.53611923,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186314942,0.09072461,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186315542,0.09072461,46876.0,46875.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641186316945,0.09072461,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186317543,0.09072461,46876.0,46875.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641186320647,0.09072461,46876.0,46875.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1641186321149,0.09072461,46876.0,46875.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1641186321351,1.45008522,46876.0,46875.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1641186321550,1.45008522,46876.0,46875.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1641186321750,1.45008522,46876.0,46875.0,0.58881567]
["bitfinex-derivatives","BTCF0:USTF0",1641186322348,1.45008522,46880.0,46875.0,1.4357279]
["bitfinex-derivatives","BTCF0:USTF0",1641186322548,1.45008522,46880.0,46875.0,1.4347279]
["bitfinex-derivatives","BTCF0:USTF0",1641186322747,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186323550,1.45008522,46880.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186324951,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186325552,1.45008522,46880.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186326856,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186327555,1.45008522,46880.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186328963,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186329760,1.45008522,46880.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186332865,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186333266,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186333767,1.45008522,46881.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186334572,1.45008522,46880.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186334981,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186335590,1.45008522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186336384,1.45008522,46881.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186336883,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186337089,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186337688,1.45008522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186338188,1.45008522,46881.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186339089,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186339694,1.45008522,46881.0,46879.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186340999,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186341595,1.45008522,46881.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186342499,1.45008522,46880.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186343099,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186343698,1.45008522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186345103,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186345602,1.45008522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186347004,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186347513,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186347717,1.45008522,46881.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186348308,1.45008522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186348910,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186349109,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186349710,1.45008522,46880.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186351113,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186351614,1.45008522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186353017,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186353632,1.45008522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186355034,1.45008522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186355635,1.45008522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186356637,1.51349522,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186357137,1.51349522,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186357537,1.60421983,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186357739,1.60421983,46880.0,46879.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641186359041,1.60421983,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186359441,0.15413461,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186359642,0.09072461,46880.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186361043,0.09072461,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186361549,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186361744,1.45008522,46881.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186363049,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186363847,1.45008522,46881.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186365648,1.45008522,46881.0,46879.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1641186366947,1.45008522,46881.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186367649,1.45008522,46881.0,46879.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641186369452,1.45008522,46881.0,46879.0,0.73251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186371153,1.45008522,46881.0,46879.0,0.54251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186371752,1.51892522,46881.0,46879.0,0.55351601]
["bitfinex-derivatives","BTCF0:USTF0",1641186371954,1.54026374,46881.0,46879.0,0.55351601]
["bitfinex-derivatives","BTCF0:USTF0",1641186372153,1.54026374,46881.0,46879.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641186372751,0.14033567,46880.0,46879.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641186373153,0.14033567,46880.0,46878.0,0.36251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186373653,0.14033567,46880.0,46878.0,0.54751601]
["bitfinex-derivatives","BTCF0:USTF0",1641186373952,0.14033567,46880.0,46878.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641186373953,0.23106028,46880.0,46878.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641186374753,0.09072461,46879.0,46878.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641186374953,0.09072461,46879.0,46874.0,0.36251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186375752,0.09072461,46879.0,46874.0,0.54951601]
["bitfinex-derivatives","BTCF0:USTF0",1641186376959,1.45141853,46876.0,46874.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641186377157,1.45141853,46876.0,46873.0,0.48251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186377861,1.45141853,46876.0,46873.0,0.67251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186379158,1.45141853,46876.0,46873.0,0.48251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186379759,1.45141853,46876.0,46873.0,0.67251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186381065,1.45141853,46876.0,46873.0,0.48251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186381765,1.45141853,46876.0,46873.0,0.67251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186383067,1.45141853,46876.0,46873.0,0.48251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186383569,1.54214314,46879.0,46873.0,0.48251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186383771,1.54214314,46879.0,46873.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641186384671,1.54214314,46879.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186385071,0.09072461,46878.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186385772,1.54214314,46879.0,46874.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1641186386472,0.09072461,46878.0,46874.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1641186387074,0.09072461,46878.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186387788,0.09072461,46878.0,46874.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1641186388486,0.09072461,46879.0,46874.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1641186389088,0.09072461,46879.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186389690,1.54214314,46879.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186389890,1.54214314,46879.0,46874.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1641186390590,0.09072461,46878.0,46874.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1641186391098,0.09072461,46879.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186391893,0.09072461,46879.0,46874.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1641186392091,1.54214314,46879.0,46874.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1641186392692,0.09072461,46878.0,46874.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1641186393099,0.09072461,46878.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186393692,0.09072461,46879.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186393991,0.09072461,46877.0,46874.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641186395093,0.09072461,46878.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186395793,0.09072461,46878.0,46874.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641186397297,0.09072461,46878.0,46874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186397895,0.09072461,46878.0,46874.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641186399800,0.09072461,46878.0,46874.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1641186399999,0.09072461,46878.0,46876.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186401801,0.09072461,46878.0,46876.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641186402001,0.09072461,46878.0,46876.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641186403304,0.09072461,46878.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186403703,0.09072461,46878.0,46876.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641186403905,0.02133671,46885.0,46876.0,0.097894]
["bitfinex-derivatives","BTCF0:USTF0",1641186404206,0.09071595,46879.0,46876.0,0.097894]
["bitfinex-derivatives","BTCF0:USTF0",1641186404405,0.09071595,46879.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186405105,0.02133671,46885.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186405406,0.02133671,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186407813,0.02133671,46885.0,46884.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186409111,0.02133671,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186409811,0.02133671,46885.0,46884.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186411213,0.02133671,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186411914,0.02133671,46885.0,46884.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641186413116,0.02133671,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186413816,0.02133671,46885.0,46884.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186415216,0.02133671,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186416020,0.02133671,46885.0,46884.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186417422,0.02133671,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186418021,0.02133671,46885.0,46884.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186419222,0.02133671,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186419622,0.11204178,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186420024,0.11204178,46885.0,46884.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641186421129,0.11204178,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186421927,0.11204178,46885.0,46884.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641186422728,0.11204178,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186422929,1.23004178,46885.0,46875.0,0.36251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186423528,0.14033567,46881.0,46875.0,0.36251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186423730,0.14033567,46881.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186425228,1.54123587,46880.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186426129,2.5685308,46878.0,46869.0,0.96670937]
["bitfinex-derivatives","BTCF0:USTF0",1641186426331,0.02134142,46875.0,46869.0,0.36251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186426529,0.09399142,46875.0,46869.0,0.36251601]
["bitfinex-derivatives","BTCF0:USTF0",1641186427328,0.09399142,46875.0,46867.0,0.78419336]
["bitfinex-derivatives","BTCF0:USTF0",1641186427329,1.54123587,46874.0,46867.0,0.78419336]
["bitfinex-derivatives","BTCF0:USTF0",1641186427529,0.14033567,46869.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186428933,0.09070507,46868.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186429930,0.23370507,46868.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186431331,0.09070507,46868.0,46867.0,0.48095339]
["bitfinex-derivatives","BTCF0:USTF0",1641186431935,0.93676368,46868.0,46867.0,0.8434694]
["bitfinex-derivatives","BTCF0:USTF0",1641186432834,0.84605861,46868.0,46867.0,0.48095339]
["bitfinex-derivatives","BTCF0:USTF0",1641186433034,0.84605861,46870.0,46867.0,0.30095339]
["bitfinex-derivatives","BTCF0:USTF0",1641186433435,0.84605861,46870.0,46868.0,0.12095339]
["bitfinex-derivatives","BTCF0:USTF0",1641186433935,1.02905861,46870.0,46868.0,0.12095339]
["bitfinex-derivatives","BTCF0:USTF0",1641186434138,1.02905861,46870.0,46868.0,0.4812536]
["bitfinex-derivatives","BTCF0:USTF0",1641186434337,0.84605861,46869.0,46868.0,0.4812536]
["bitfinex-derivatives","BTCF0:USTF0",1641186434536,0.84605861,46869.0,46868.0,0.36030021]
["bitfinex-derivatives","BTCF0:USTF0",1641186434737,0.84605861,46869.0,46868.0,0.48125394]
["bitfinex-derivatives","BTCF0:USTF0",1641186434936,0.84605861,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186434937,0.93677899,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186435738,0.93677899,46869.0,46868.0,0.30095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186437146,0.93677899,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186437346,0.84605861,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186439751,0.92213861,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186439947,1.08413861,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186441047,1.17485899,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186441347,1.01285899,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186441954,1.19685899,46869.0,46868.0,0.12095373]
["bitfinex-derivatives","BTCF0:USTF0",1641186442548,1.19685899,46869.0,46867.0,0.54030021]
["bitfinex-derivatives","BTCF0:USTF0",1641186442748,0.35080038,46869.0,46867.0,0.54030021]
["bitfinex-derivatives","BTCF0:USTF0",1641186442950,0.27472038,46869.0,46867.0,0.54030021]
["bitfinex-derivatives","BTCF0:USTF0",1641186443351,0.09072038,46869.0,46867.0,0.54030021]
["bitfinex-derivatives","BTCF0:USTF0",1641186443751,0.09072038,46869.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186443951,0.09072038,46868.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186444250,0.09072038,46868.0,46867.0,0.300955]
["bitfinex-derivatives","BTCF0:USTF0",1641186446355,1.4505308,46873.0,46867.0,0.300955]
["bitfinex-derivatives","BTCF0:USTF0",1641186446754,1.4505308,46873.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186447356,1.4505308,46873.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186447555,1.4505308,46873.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186447955,1.6405308,46873.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186448557,1.6405308,46873.0,46871.0,0.36119097]
["bitfinex-derivatives","BTCF0:USTF0",1641186449459,1.4505308,46873.0,46871.0,0.36119097]
["bitfinex-derivatives","BTCF0:USTF0",1641186449959,1.6365308,46873.0,46871.0,0.36119097]
["bitfinex-derivatives","BTCF0:USTF0",1641186450161,1.6365308,46873.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186450162,0.186,46873.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186451459,0.161677,46875.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186451969,0.346677,46875.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186452858,0.346677,46875.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186453059,0.346677,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186454059,0.39534133,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186455462,0.02134133,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186456067,0.21334133,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186457065,0.192,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186457364,0.14033567,46880.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186457563,0.14033567,46880.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186457964,0.02133935,46879.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186460067,0.20833935,46879.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186461470,0.02133935,46879.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186462172,0.20833935,46879.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186462569,0.09072681,46878.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186464071,0.27872681,46878.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186464872,0.09072681,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186465072,0.09072681,46877.0,46876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641186466171,0.27672681,46877.0,46876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641186467073,0.186,46877.0,46876.0,0.54219097]
["bitfinex-derivatives","BTCF0:USTF0",1641186467473,1.4505308,46878.0,46876.0,0.54219097]
["bitfinex-derivatives","BTCF0:USTF0",1641186467671,1.4505308,46878.0,46876.0,0.54119097]
["bitfinex-derivatives","BTCF0:USTF0",1641186467874,0.09072681,46877.0,46876.0,0.54119097]
["bitfinex-derivatives","BTCF0:USTF0",1641186468072,0.09072681,46877.0,46876.0,0.54219097]
["bitfinex-derivatives","BTCF0:USTF0",1641186468475,1.6395308,46878.0,46876.0,0.54219097]
["bitfinex-derivatives","BTCF0:USTF0",1641186468674,1.6395308,46878.0,46876.0,0.54119097]
["bitfinex-derivatives","BTCF0:USTF0",1641186469275,0.09072681,46877.0,46876.0,0.54119097]
["bitfinex-derivatives","BTCF0:USTF0",1641186469576,0.09072681,46877.0,46876.0,0.54219097]
["bitfinex-derivatives","BTCF0:USTF0",1641186470079,0.27872681,46877.0,46876.0,0.54219097]
["bitfinex-derivatives","BTCF0:USTF0",1641186471378,0.09072681,46877.0,46876.0,0.54219097]
["bitfinex-derivatives","BTCF0:USTF0",1641186471679,0.09072681,46877.0,46876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641186472079,0.27372681,46877.0,46876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641186472581,0.27372681,46877.0,46872.0,0.50152664]
["bitfinex-derivatives","BTCF0:USTF0",1641186472784,2.098,46873.0,46864.0,0.19352994]
["bitfinex-derivatives","BTCF0:USTF0",1641186472991,2.61935451,46873.0,46859.0,0.8392588]
["bitfinex-derivatives","BTCF0:USTF0",1641186473187,0.001,46868.0,46852.0,1.48648412]
["bitfinex-derivatives","BTCF0:USTF0",1641186473387,2.68722,46873.0,46853.0,1.29366972]
["bitfinex-derivatives","BTCF0:USTF0",1641186473388,0.1914,46854.0,46853.0,1.29366972]
["bitfinex-derivatives","BTCF0:USTF0",1641186473582,0.1914,46854.0,46832.0,1.08944946]
["bitfinex-derivatives","BTCF0:USTF0",1641186473583,0.98,46853.0,46832.0,1.08944946]
["bitfinex-derivatives","BTCF0:USTF0",1641186473783,0.98,46853.0,46824.0,1.25014354]
["bitfinex-derivatives","BTCF0:USTF0",1641186473784,0.3932,46833.0,46824.0,1.25014354]
["bitfinex-derivatives","BTCF0:USTF0",1641186473986,0.18,46826.0,46824.0,0.94304354]
["bitfinex-derivatives","BTCF0:USTF0",1641186474182,1.75320701,46825.0,46824.0,0.94304354]
["bitfinex-derivatives","BTCF0:USTF0",1641186474382,1.77457594,46825.0,46824.0,0.81234354]
["bitfinex-derivatives","BTCF0:USTF0",1641186474582,1.93330701,46825.0,46824.0,0.71734354]
["bitfinex-derivatives","BTCF0:USTF0",1641186474783,1.75330701,46825.0,46824.0,0.55124354]
["bitfinex-derivatives","BTCF0:USTF0",1641186474983,1.93330701,46825.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186475194,1.5122,46822.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186475384,0.001,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186475786,1.119,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186476082,1.307,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186476284,0.32933567,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186476484,1.44733567,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186476783,0.32933567,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186477588,0.14133567,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186477788,0.23116248,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186478195,0.27982681,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186478485,0.27982681,46819.0,46818.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1641186479286,0.37280681,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186479486,0.18380681,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186480088,0.37480681,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186480290,0.65547815,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186480487,0.51514248,46819.0,46818.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641186480688,0.51504248,46819.0,46818.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641186480887,0.51514248,46819.0,46818.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641186481087,0.51514248,46819.0,46818.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1641186481488,0.32414248,46819.0,46818.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1641186481888,0.23116248,46819.0,46818.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1641186482089,0.42416248,46819.0,46818.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1641186482290,0.42416248,46819.0,46818.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641186482896,0.42416248,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186483491,0.23116248,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186484091,1.86557231,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186485507,1.67457231,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186486106,1.86557231,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186486907,0.42216248,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186487507,0.23116248,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186488209,0.42216248,46819.0,46818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641186488810,1.118,46818.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186489109,0.29719363,46817.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186489310,0.08653,46817.0,46805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186489508,0.08653,46817.0,46805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641186489709,0.08653,46817.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186489908,1.44357979,46813.0,46805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641186490308,1.44357979,46813.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186490511,1.44357979,46813.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186490910,1.44357979,46813.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186491611,1.44357979,46813.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186492112,0.1891,46813.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186492311,0.14033567,46811.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186492912,0.14043567,46811.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186493814,0.23116248,46811.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186494114,0.41916248,46811.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186495917,0.32843567,46811.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186496116,0.51743567,46811.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186497217,0.51743567,46811.0,46805.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641186497418,0.51743567,46811.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186497617,0.14043567,46811.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186498220,0.33143567,46811.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186499122,0.0001,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186500121,0.1911,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186501620,0.0001,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186502221,0.1901,46810.0,46805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641186502420,0.1901,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186503523,0.0001,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186504122,0.1911,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186505124,0.191,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186505324,0.1911,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186505525,0.0001,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186506128,0.1911,46810.0,46808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186507026,0.1911,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186508426,0.1901,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186509027,0.1911,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186509627,0.0001,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186510228,0.1841,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186511330,0.184,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186511527,0.0001,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186512227,0.1841,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186513428,0.0001,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186514329,0.1811,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186514731,0.1811,46810.0,46809.0,0.25103]
["bitfinex-derivatives","BTCF0:USTF0",1641186515331,0.14033567,46811.0,46810.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641186515535,0.02136205,46829.0,46810.0,0.03215605]
["bitfinex-derivatives","BTCF0:USTF0",1641186515733,0.02136205,46829.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186515934,0.02136205,46829.0,46823.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1641186516439,0.167,46824.0,46823.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1641186517234,0.167,46824.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186517636,0.13300512,46828.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186518136,0.13300512,46824.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186518839,0.32200512,46828.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186519239,0.18,46827.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186519439,0.18,46826.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186520238,0.369,46826.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186520439,0.13300512,46825.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186521543,0.18,46824.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186522242,0.365,46824.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186522444,0.49800512,46824.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186522844,0.18,46823.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186523244,0.31300512,46823.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186523643,0.13300512,46823.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186524343,0.31700512,46823.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186524545,0.49700512,46823.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186525544,0.31300512,46823.0,46822.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1641186525744,0.13300512,46823.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186526346,0.31800512,46823.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186526945,0.06,46822.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186527147,0.31300512,46822.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186528047,0.13300512,46821.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186529848,0.18,46819.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186530348,0.13300512,46820.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186530948,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186532249,0.31500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186533548,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186534452,0.31500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186535649,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186536350,0.31400512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186537549,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186538351,0.31400512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186539556,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186540356,0.31500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186541668,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186542272,0.31500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186543573,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186544373,0.30500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186545574,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186546275,0.31300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186547578,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186548378,0.31200512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186549678,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186550277,0.32000512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186551681,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186552282,0.32000512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186553682,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186553882,1.58226144,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186554381,1.77426144,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186555683,1.58226144,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186556085,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186556284,0.30500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186556484,0.30500512,46818.0,46817.0,0.16509961]
["bitfinex-derivatives","BTCF0:USTF0",1641186558385,0.13300512,46818.0,46817.0,0.16509961]
["bitfinex-derivatives","BTCF0:USTF0",1641186559286,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186560289,0.31800512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186561689,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186562287,0.31800512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186563589,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186564389,0.31600512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186565589,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186566292,0.32100512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186567593,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186568497,0.28200512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186569095,0.34554512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186569696,0.19654512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186570397,0.31500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186571601,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186572396,0.31900512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186573604,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186574403,0.31200512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186574603,0.37200512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186574805,0.31200512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186575703,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186575904,0.31300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186576309,0.49100512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186577608,0.31300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186578511,0.49200512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186579712,0.31200512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186580012,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186580412,0.31200512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186581614,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186582016,0.31300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186582316,0.49400512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186583219,0.31400512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186584520,0.49500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186585021,0.67500512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186585621,0.31300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186585821,0.13300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186586021,0.31300512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186586421,0.49400512,46818.0,46817.0,0.10456961]
["bitfinex-derivatives","BTCF0:USTF0",1641186587126,0.49400512,46818.0,46815.0,0.02136036]
["bitfinex-derivatives","BTCF0:USTF0",1641186587323,0.18,46817.0,46815.0,0.02136036]
["bitfinex-derivatives","BTCF0:USTF0",1641186587723,0.18,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186588424,0.352,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186589740,0.18,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186590338,0.352,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186590538,0.172,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186591640,1.44925632,46820.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186592138,1.56925632,46820.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186592341,0.06,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186592538,0.18,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186594342,0.352,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186595844,0.18,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186596246,0.4378,46817.0,46807.0,1.91733567]
["bitfinex-derivatives","BTCF0:USTF0",1641186596446,0.18,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186597045,0.18,46808.0,46807.0,0.15244609]
["bitfinex-derivatives","BTCF0:USTF0",1641186597547,0.18,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186598345,1.44925632,46813.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186598547,0.188,46808.0,46807.0,0.23777978]
["bitfinex-derivatives","BTCF0:USTF0",1641186598948,0.188,46808.0,46807.0,0.24988979]
["bitfinex-derivatives","BTCF0:USTF0",1641186599350,0.188,46808.0,46807.0,0.22852568]
["bitfinex-derivatives","BTCF0:USTF0",1641186599951,0.18,46809.0,46807.0,0.15244568]
["bitfinex-derivatives","BTCF0:USTF0",1641186600153,0.14033567,46814.0,46807.0,0.15244568]
["bitfinex-derivatives","BTCF0:USTF0",1641186600351,0.179,46809.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186600651,0.18,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186601152,0.18,46808.0,46807.0,0.15244583]
["bitfinex-derivatives","BTCF0:USTF0",1641186602351,0.175,46808.0,46807.0,0.15244583]
["bitfinex-derivatives","BTCF0:USTF0",1641186602752,0.355,46808.0,46807.0,0.15244583]
["bitfinex-derivatives","BTCF0:USTF0",1641186602951,1.1983605,46808.0,46807.0,0.15244583]
["bitfinex-derivatives","BTCF0:USTF0",1641186603752,0.8433605,46808.0,46807.0,0.15244583]
["bitfinex-derivatives","BTCF0:USTF0",1641186603951,0.18,46810.0,46807.0,0.15244583]
["bitfinex-derivatives","BTCF0:USTF0",1641186604153,0.14033567,46814.0,46807.0,0.15244583]
["bitfinex-derivatives","BTCF0:USTF0",1641186604354,0.32134108,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186604758,0.32134108,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186605757,0.13334108,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186605956,0.31334108,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186606257,0.13334108,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186606458,0.32234108,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186607161,1.16577998,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186607660,0.97677998,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186608460,1.09177998,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186609060,0.9584389,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186609662,0.97677998,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186610068,0.97677998,46808.0,46807.0,0.1738103]
["bitfinex-derivatives","BTCF0:USTF0",1641186610368,1.14377998,46808.0,46807.0,0.1738103]
["bitfinex-derivatives","BTCF0:USTF0",1641186611269,1.14377998,46808.0,46807.0,0.15244592]
["bitfinex-derivatives","BTCF0:USTF0",1641186611669,1.14377998,46808.0,46807.0,0.16223992]
["bitfinex-derivatives","BTCF0:USTF0",1641186611870,0.97677998,46808.0,46807.0,0.16223992]
["bitfinex-derivatives","BTCF0:USTF0",1641186613074,0.8434389,46810.0,46807.0,0.16223992]
["bitfinex-derivatives","BTCF0:USTF0",1641186613774,0.8434389,46810.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186614475,1.0164389,46810.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186615676,0.8434389,46810.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186616387,1.0154389,46810.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186616788,0.18,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186617188,1.0154389,46810.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186617387,0.18,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186617792,0.31435047,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186618390,0.47935047,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186618790,0.29935047,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186619490,0.47935047,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186619690,0.18,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186620493,0.346,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186621493,0.48030186,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186621695,0.31430186,46809.0,46808.0,0.01211025]
["bitfinex-derivatives","BTCF0:USTF0",1641186622194,0.31430186,46809.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186622393,0.48030186,46809.0,46808.0,0.01210894]
["bitfinex-derivatives","BTCF0:USTF0",1641186622595,1.14374076,46809.0,46808.0,0.01210894]
["bitfinex-derivatives","BTCF0:USTF0",1641186622795,1.32374076,46809.0,46808.0,0.01210894]
["bitfinex-derivatives","BTCF0:USTF0",1641186622998,1.32374076,46809.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186623495,0.48030186,46809.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186623895,0.31430186,46809.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186624498,0.336,46809.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186625299,0.14090463,46808.0,46807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186625698,0.14090463,46808.0,46807.0,0.15244477]
["bitfinex-derivatives","BTCF0:USTF0",1641186628003,0.20090463,46808.0,46807.0,0.15244477]
["bitfinex-derivatives","BTCF0:USTF0",1641186628201,0.32090463,46808.0,46807.0,0.15244477]
["bitfinex-derivatives","BTCF0:USTF0",1641186628401,0.14090463,46808.0,46807.0,0.15244477]
["bitfinex-derivatives","BTCF0:USTF0",1641186629004,0.14090463,46808.0,46807.0,0.17380746]
["bitfinex-derivatives","BTCF0:USTF0",1641186630004,0.18,46811.0,46807.0,0.17380746]
["bitfinex-derivatives","BTCF0:USTF0",1641186630803,0.18,46811.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186631004,0.14090463,46810.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186632404,0.24790463,46810.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186633607,0.14090463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186634409,0.20490463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186635809,0.14090463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186636417,0.23290463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186637718,0.092,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186637916,0.14090463,46810.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186638316,0.18,46811.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186638317,0.14090463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186640521,0.22590463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186641924,0.14090463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186642121,0.32090463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186642524,0.41290463,46809.0,46808.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1641186643222,0.41290463,46809.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186643727,0.32090463,46809.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186643923,0.14090463,46809.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186644324,0.14090463,46808.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186644925,0.14090463,46808.0,46807.0,0.17380711]
["bitfinex-derivatives","BTCF0:USTF0",1641186649029,1.44731736,46814.0,46809.0,0.09909829]
["bitfinex-derivatives","BTCF0:USTF0",1641186649430,0.18,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186649833,0.18,46810.0,46808.0,0.01210861]
["bitfinex-derivatives","BTCF0:USTF0",1641186650434,0.294,46810.0,46808.0,0.01210861]
["bitfinex-derivatives","BTCF0:USTF0",1641186651734,0.18,46810.0,46808.0,0.01210861]
["bitfinex-derivatives","BTCF0:USTF0",1641186652534,0.221,46810.0,46808.0,0.01210861]
["bitfinex-derivatives","BTCF0:USTF0",1641186653436,0.221,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186653837,0.18,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186654535,0.33,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186655747,0.18,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186656439,0.339,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186657753,0.18,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186658457,0.321,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186659755,0.18,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186660455,0.346,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186661758,0.18,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186662557,0.261,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186663760,0.18,46810.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186664260,1.44731736,46811.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186664462,0.13696092,46809.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186665160,0.18,46808.0,46807.0,0.16169836]
["bitfinex-derivatives","BTCF0:USTF0",1641186665462,0.13696092,46809.0,46808.0,0.322061]
["bitfinex-derivatives","BTCF0:USTF0",1641186665661,0.13696092,46809.0,46807.0,0.47852036]
["bitfinex-derivatives","BTCF0:USTF0",1641186666262,0.13696092,46808.0,46807.0,0.47852036]
["bitfinex-derivatives","BTCF0:USTF0",1641186666763,0.18,46823.0,46810.0,0.29029306]
["bitfinex-derivatives","BTCF0:USTF0",1641186666963,1.8816,46826.0,46814.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641186667365,1.8816,46826.0,46815.0,0.002368]
["bitfinex-derivatives","BTCF0:USTF0",1641186668163,1.41861406,46827.0,46818.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641186668371,0.19,46826.0,46821.0,0.021358]
["bitfinex-derivatives","BTCF0:USTF0",1641186668568,0.19,46826.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186668765,0.108,46825.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186669771,0.108,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641186670071,1.8899,46836.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641186670275,0.108,46831.0,46824.0,0.17148602]
["bitfinex-derivatives","BTCF0:USTF0",1641186670472,0.151,46825.0,46824.0,0.34148602]
["bitfinex-derivatives","BTCF0:USTF0",1641186670973,0.151,46825.0,46824.0,0.34248602]
["bitfinex-derivatives","BTCF0:USTF0",1641186671572,0.151,46825.0,46824.0,0.34148602]
["bitfinex-derivatives","BTCF0:USTF0",1641186671872,0.108,46825.0,46824.0,0.17148602]
["bitfinex-derivatives","BTCF0:USTF0",1641186672274,0.108,46825.0,46824.0,0.17248602]
["bitfinex-derivatives","BTCF0:USTF0",1641186672472,0.282,46825.0,46824.0,0.34748602]
["bitfinex-derivatives","BTCF0:USTF0",1641186672974,0.37272,46825.0,46824.0,0.33769202]
["bitfinex-derivatives","BTCF0:USTF0",1641186673777,0.19872,46825.0,46824.0,0.16269202]
["bitfinex-derivatives","BTCF0:USTF0",1641186674375,0.38772,46825.0,46824.0,0.16269202]
["bitfinex-derivatives","BTCF0:USTF0",1641186675477,0.56772,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641186675676,0.37872,46825.0,46824.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641186676077,0.37872,46825.0,46819.0,0.02135872]
["bitfinex-derivatives","BTCF0:USTF0",1641186676279,0.27072,46825.0,46810.0,1.33211831]
["bitfinex-derivatives","BTCF0:USTF0",1641186676476,0.46172,46825.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186676677,0.108,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186678479,0.289,46817.0,46816.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186678881,0.181,46817.0,46816.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186679481,0.289,46817.0,46816.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186679883,0.108,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186680484,0.291,46817.0,46816.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186681887,0.108,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186682086,0.23691863,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186682487,0.41891863,46817.0,46816.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641186683188,0.29,46817.0,46816.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641186683889,0.108,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186684091,0.23691863,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186684490,0.42091863,46817.0,46816.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641186685892,0.23691863,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186686491,0.42191863,46817.0,46816.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641186688391,0.23691863,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186688592,0.42291863,46817.0,46816.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641186689792,0.23691863,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186690593,0.42291863,46817.0,46816.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641186691893,0.23691863,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186692492,0.42191863,46817.0,46816.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641186693795,0.23691863,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186694495,0.42191863,46817.0,46816.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641186696095,0.23691863,46817.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186696295,0.12891863,46817.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186696497,0.108,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186696695,0.17637,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186697496,0.30528863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186698511,0.49428863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186700013,0.30528863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186700513,0.49128863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186702118,0.30528863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186702617,0.49428863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186704025,0.30528863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186704625,0.49428863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186705930,0.30528863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186706528,0.49428863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186707828,0.30528863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186708528,0.49328863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186709931,0.30528863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186710632,0.49628863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186711633,0.49628863,46813.0,46812.0,0.25334169]
["bitfinex-derivatives","BTCF0:USTF0",1641186711835,0.30528863,46813.0,46812.0,0.25334169]
["bitfinex-derivatives","BTCF0:USTF0",1641186712535,0.49128863,46813.0,46812.0,0.42134169]
["bitfinex-derivatives","BTCF0:USTF0",1641186713335,0.38328863,46813.0,46812.0,0.42134169]
["bitfinex-derivatives","BTCF0:USTF0",1641186713936,0.19728863,46813.0,46812.0,0.25334169]
["bitfinex-derivatives","BTCF0:USTF0",1641186714138,0.12891863,46813.0,46812.0,0.25334169]
["bitfinex-derivatives","BTCF0:USTF0",1641186714538,0.42491863,46813.0,46812.0,0.41734169]
["bitfinex-derivatives","BTCF0:USTF0",1641186714937,0.42491863,46813.0,46812.0,0.18536207]
["bitfinex-derivatives","BTCF0:USTF0",1641186715537,0.31691863,46813.0,46812.0,0.18536207]
["bitfinex-derivatives","BTCF0:USTF0",1641186716538,0.31691863,46813.0,46812.0,0.18136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186717841,0.12891863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186718639,0.31691863,46813.0,46812.0,0.18836207]
["bitfinex-derivatives","BTCF0:USTF0",1641186719040,0.42491863,46813.0,46812.0,0.18836207]
["bitfinex-derivatives","BTCF0:USTF0",1641186719341,0.31691863,46813.0,46812.0,0.18836207]
["bitfinex-derivatives","BTCF0:USTF0",1641186719941,0.12891863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186720141,0.23691863,46813.0,46812.0,0.02136207]
["bitfinex-derivatives","BTCF0:USTF0",1641186720343,0.23691863,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186720541,0.42391863,46813.0,46812.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641186721043,0.295,46813.0,46812.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641186721844,0.108,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186722645,0.295,46813.0,46811.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641186724048,0.108,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186724547,0.295,46813.0,46811.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641186725950,0.108,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186726547,0.296,46813.0,46811.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641186728050,0.108,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186728553,0.296,46813.0,46811.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641186729954,0.108,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186730653,0.296,46813.0,46811.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641186732055,0.108,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186732668,0.295,46813.0,46811.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641186733872,0.187,46813.0,46811.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641186734074,1.55911382,46815.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186734273,1.63111382,46815.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186734473,0.108,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186734672,1.63911382,46815.0,46811.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1641186734873,1.74711382,46815.0,46811.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641186735274,0.108,46812.0,46811.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641186735474,0.108,46812.0,46811.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1641186735975,0.108,46812.0,46811.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641186736678,0.294,46812.0,46811.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1641186737283,0.186,46812.0,46811.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1641186737480,0.31978048,46812.0,46811.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1641186737881,0.13378048,46812.0,46811.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641186738685,0.31978048,46812.0,46811.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1641186740086,0.13378048,46812.0,46811.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641186740684,0.31978048,46812.0,46811.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1641186741386,0.186,46812.0,46811.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1641186741884,1.45111382,46815.0,46811.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641186742084,0.13378048,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186742284,0.13378048,46812.0,46811.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641186742485,0.24178048,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186742685,0.31978048,46812.0,46811.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186743991,0.13378048,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186744589,0.42778048,46812.0,46811.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641186745491,0.49045048,46812.0,46811.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641186745991,0.30445048,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186746601,0.48945048,46812.0,46811.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641186747594,0.80978615,46812.0,46811.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641186747793,0.80978615,46812.0,46807.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186747994,0.288,46808.0,46807.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186748595,0.473,46808.0,46807.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186749197,0.473,46808.0,46803.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186749396,0.108,46804.0,46803.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186750296,0.108,46804.0,46800.0,1.63833731]
["bitfinex-derivatives","BTCF0:USTF0",1641186750597,0.293,46804.0,46800.0,1.63833731]
["bitfinex-derivatives","BTCF0:USTF0",1641186750997,0.13378048,46803.0,46801.0,0.01211094]
["bitfinex-derivatives","BTCF0:USTF0",1641186751198,0.13378048,46803.0,46802.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186751801,0.13378048,46803.0,46802.0,0.01307527]
["bitfinex-derivatives","BTCF0:USTF0",1641186752599,0.31778048,46803.0,46802.0,0.01307527]
["bitfinex-derivatives","BTCF0:USTF0",1641186752800,0.42578048,46803.0,46802.0,0.01307527]
["bitfinex-derivatives","BTCF0:USTF0",1641186753199,0.31778048,46803.0,46802.0,0.01307527]
["bitfinex-derivatives","BTCF0:USTF0",1641186754601,0.50278048,46803.0,46802.0,0.01307527]
["bitfinex-derivatives","BTCF0:USTF0",1641186754804,0.68278048,46803.0,46802.0,0.01307527]
["bitfinex-derivatives","BTCF0:USTF0",1641186755103,0.68278048,46803.0,46802.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186755606,0.50278048,46803.0,46802.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186756202,0.13378048,46803.0,46802.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186756603,0.31578048,46803.0,46802.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186757005,0.49578048,46803.0,46802.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186757206,0.31578048,46803.0,46802.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186757404,0.49578048,46803.0,46798.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186757603,0.288,46799.0,46798.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186757803,0.50326567,46799.0,46798.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186758202,0.50326567,46799.0,46798.0,1.22309389]
["bitfinex-derivatives","BTCF0:USTF0",1641186758616,0.68726567,46799.0,46798.0,1.22309389]
["bitfinex-derivatives","BTCF0:USTF0",1641186759015,0.82104615,46799.0,46798.0,1.22309389]
["bitfinex-derivatives","BTCF0:USTF0",1641186759217,0.82104615,46799.0,46798.0,0.01211205]
["bitfinex-derivatives","BTCF0:USTF0",1641186759417,0.64104615,46799.0,46798.0,0.01211205]
["bitfinex-derivatives","BTCF0:USTF0",1641186759917,0.45704615,46799.0,46798.0,0.01211205]
["bitfinex-derivatives","BTCF0:USTF0",1641186760116,0.45704615,46799.0,46796.0,0.01211205]
["bitfinex-derivatives","BTCF0:USTF0",1641186760316,0.63704615,46799.0,46795.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186760518,0.108,46796.0,46795.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186761919,0.24178048,46796.0,46794.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186762719,0.42578048,46796.0,46794.0,1.21098184]
["bitfinex-derivatives","BTCF0:USTF0",1641186762918,0.13378048,46795.0,46791.0,1.47245398]
["bitfinex-derivatives","BTCF0:USTF0",1641186763119,0.108,46792.0,46791.0,1.47245398]
["bitfinex-derivatives","BTCF0:USTF0",1641186764724,0.296,46792.0,46791.0,1.47245398]
["bitfinex-derivatives","BTCF0:USTF0",1641186765724,0.42480076,46792.0,46791.0,1.47245398]
["bitfinex-derivatives","BTCF0:USTF0",1641186766225,1.08001032,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186766723,1.26501032,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186768225,1.08001032,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186768725,1.26401032,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186769127,1.13520956,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186769328,0.292,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186770128,0.108,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186770731,0.29,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186772235,0.108,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186772933,0.29,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186773334,0.182,46792.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186774134,0.108,46793.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186774737,0.292,46793.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186775937,0.292,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186776138,0.108,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186776737,0.29,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186777340,0.29,46793.0,46791.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186777537,0.29,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186777938,0.29,46793.0,46791.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186778139,0.29,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186778339,0.108,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186778738,0.29,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186780340,0.108,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186780841,0.294,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186782141,0.108,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186782641,0.23955231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186782841,0.42255231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186784146,0.23955231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186784949,0.42355231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186786245,0.23955231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186786848,0.42655231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186788349,0.23955231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186788848,0.42855231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186790153,0.23955231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186790951,0.42455231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186791452,0.31655231,46793.0,46792.0,0.01211254]
["bitfinex-derivatives","BTCF0:USTF0",1641186792453,0.31655231,46793.0,46791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186792657,0.31655231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186792956,0.31755231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186793155,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186794356,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186794958,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186795160,0.31755231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186795759,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186796158,0.13155231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186796660,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186796860,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186797461,0.31755231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186798161,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186798561,0.13155231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186798762,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186798961,0.42455231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186800275,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186800874,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186801473,0.31755231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186802275,0.13155231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186802475,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186802878,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186803876,0.31755231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186804176,0.13155231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186804575,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186804876,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186805578,0.31755231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186805976,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186806477,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186806976,0.31855231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186807176,0.42655231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186808279,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186808476,0.13155231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186808878,0.42455231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186809377,0.31655231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186809578,0.42455231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186810280,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186810979,0.42555231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186811178,0.31755231,46793.0,46792.0,0.08558444]
["bitfinex-derivatives","BTCF0:USTF0",1641186811779,0.42555231,46793.0,46792.0,0.08558444]
["bitfinex-derivatives","BTCF0:USTF0",1641186812178,0.23955231,46793.0,46792.0,0.08558444]
["bitfinex-derivatives","BTCF0:USTF0",1641186812478,0.23955231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186812878,0.42655231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186813078,0.42655231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186813378,0.31855231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186813581,0.42655231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186814181,0.23955231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186814884,0.42555231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186816683,0.31755231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186816883,0.31555231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186817585,0.40420231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186817884,0.51220231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186818284,0.32820231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186818888,0.51420231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186820391,0.32820231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186820993,0.51420231,46793.0,46792.0,0.08559693]
["bitfinex-derivatives","BTCF0:USTF0",1641186821693,0.51420231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186822293,0.32820231,46793.0,46792.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1641186822894,0.51520231,46793.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186823094,0.51520231,46793.0,46792.0,0.15244896]
["bitfinex-derivatives","BTCF0:USTF0",1641186824294,0.32820231,46793.0,46792.0,0.15244896]
["bitfinex-derivatives","BTCF0:USTF0",1641186824896,0.51620231,46793.0,46792.0,0.15244896]
["bitfinex-derivatives","BTCF0:USTF0",1641186825696,0.51620231,46793.0,46783.0,2.06471778]
["bitfinex-derivatives","BTCF0:USTF0",1641186825995,0.18,46791.0,46784.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1641186826196,0.108,46785.0,46784.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1641186826598,0.36145443,46784.0,46780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641186826794,0.108,46782.0,46780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641186826994,0.07479,46782.0,46781.0,0.01307943]
["bitfinex-derivatives","BTCF0:USTF0",1641186827195,0.07479,46782.0,46781.0,0.44060247]
["bitfinex-derivatives","BTCF0:USTF0",1641186827596,0.07479,46782.0,46781.0,0.51576335]
["bitfinex-derivatives","BTCF0:USTF0",1641186828398,0.43624443,46782.0,46781.0,0.51576335]
["bitfinex-derivatives","BTCF0:USTF0",1641186828998,0.61924443,46782.0,46781.0,0.51576335]
["bitfinex-derivatives","BTCF0:USTF0",1641186829399,0.25779,46782.0,46781.0,0.51479902]
["bitfinex-derivatives","BTCF0:USTF0",1641186830299,0.07479,46782.0,46781.0,0.51479902]
["bitfinex-derivatives","BTCF0:USTF0",1641186830499,0.46945443,46783.0,46781.0,0.51576335]
["bitfinex-derivatives","BTCF0:USTF0",1641186830700,0.46945443,46783.0,46782.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186830900,0.46945443,46783.0,46782.0,0.01307943]
["bitfinex-derivatives","BTCF0:USTF0",1641186831100,0.46945443,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186831301,0.36145443,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186831702,0.46945443,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186831900,0.97547122,46785.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186832101,0.11350713,46783.0,46782.0,0.08751368]
["bitfinex-derivatives","BTCF0:USTF0",1641186832302,0.00550713,46783.0,46782.0,0.16047801]
["bitfinex-derivatives","BTCF0:USTF0",1641186832501,0.3674416,46783.0,46782.0,0.16047801]
["bitfinex-derivatives","BTCF0:USTF0",1641186832701,0.4593816,46783.0,46782.0,0.16047801]
["bitfinex-derivatives","BTCF0:USTF0",1641186832903,0.6423816,46783.0,46782.0,0.48189501]
["bitfinex-derivatives","BTCF0:USTF0",1641186833105,0.6423816,46783.0,46782.0,0.40649643]
["bitfinex-derivatives","BTCF0:USTF0",1641186833302,0.28044713,46783.0,46782.0,0.48188412]
["bitfinex-derivatives","BTCF0:USTF0",1641186833503,0.38844713,46783.0,46782.0,0.08750279]
["bitfinex-derivatives","BTCF0:USTF0",1641186833905,0.38844713,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186834305,0.28044713,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186834507,0.09744713,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186835004,0.28444713,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186835803,0.28444713,46783.0,46782.0,0.0750211]
["bitfinex-derivatives","BTCF0:USTF0",1641186836204,0.28444713,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186836403,0.09744713,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186836605,0.00550713,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186837005,0.19350713,46783.0,46782.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1641186837205,0.19350713,46783.0,46782.0,0.07501076]
["bitfinex-derivatives","BTCF0:USTF0",1641186838207,0.63591052,46784.0,46782.0,0.07501076]
["bitfinex-derivatives","BTCF0:USTF0",1641186838506,0.63591052,46785.0,46782.0,0.07501076]
["bitfinex-derivatives","BTCF0:USTF0",1641186838706,0.63591052,46785.0,46780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641186838906,0.63591052,46785.0,46782.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641186839309,0.63591052,46785.0,46783.0,0.322315]
["bitfinex-derivatives","BTCF0:USTF0",1641186839507,0.00476396,46784.0,46783.0,0.33442976]
["bitfinex-derivatives","BTCF0:USTF0",1641186840908,0.1366411,46784.0,46783.0,0.33442976]
["bitfinex-derivatives","BTCF0:USTF0",1641186841111,0.1366411,46784.0,46783.0,0.52942976]
["bitfinex-derivatives","BTCF0:USTF0",1641186841310,0.1366411,46784.0,46783.0,0.59231595]
["bitfinex-derivatives","BTCF0:USTF0",1641186841508,0.2446411,46784.0,46783.0,0.59231595]
["bitfinex-derivatives","BTCF0:USTF0",1641186841710,0.11276396,46784.0,46783.0,0.20711476]
["bitfinex-derivatives","BTCF0:USTF0",1641186842210,0.00476396,46784.0,46783.0,0.20711476]
["bitfinex-derivatives","BTCF0:USTF0",1641186842414,0.00476396,46784.0,46783.0,0.01211476]
["bitfinex-derivatives","BTCF0:USTF0",1641186842613,0.11276396,46784.0,46783.0,0.01211476]
["bitfinex-derivatives","BTCF0:USTF0",1641186842813,0.13191195,46784.0,46783.0,0.01211476]
["bitfinex-derivatives","BTCF0:USTF0",1641186843014,0.13191195,46784.0,46783.0,0.20711476]
["bitfinex-derivatives","BTCF0:USTF0",1641186843213,0.13667591,46784.0,46783.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641186843413,0.13667591,46784.0,46783.0,0.51413]
["bitfinex-derivatives","BTCF0:USTF0",1641186843614,0.11276396,46784.0,46783.0,0.52624476]
["bitfinex-derivatives","BTCF0:USTF0",1641186843813,0.00476396,46784.0,46783.0,0.20711476]
["bitfinex-derivatives","BTCF0:USTF0",1641186844015,0.11276396,46784.0,46783.0,0.20711476]
["bitfinex-derivatives","BTCF0:USTF0",1641186844315,0.23991195,46784.0,46783.0,0.01211476]
["bitfinex-derivatives","BTCF0:USTF0",1641186844616,0.24467591,46784.0,46783.0,0.01211476]
["bitfinex-derivatives","BTCF0:USTF0",1641186845015,0.24467591,46784.0,46783.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641186845215,0.24467591,46784.0,46783.0,0.20711476]
["bitfinex-derivatives","BTCF0:USTF0",1641186846418,0.24467591,46784.0,46783.0,0.01211476]
["bitfinex-derivatives","BTCF0:USTF0",1641186846718,0.24467591,46784.0,46781.0,0.01211476]
["bitfinex-derivatives","BTCF0:USTF0",1641186847123,0.24467591,46784.0,46783.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641186847319,0.24467591,46784.0,46783.0,0.20611476]
["bitfinex-derivatives","BTCF0:USTF0",1641186848119,0.24467591,46784.0,46783.0,0.31373125]
["bitfinex-derivatives","BTCF0:USTF0",1641186848320,0.24467591,46784.0,46783.0,0.01211476]
["bitfinex-derivatives","BTCF0:USTF0",1641186848829,0.24467591,46784.0,46783.0,0.10849121]
["bitfinex-derivatives","BTCF0:USTF0",1641186849029,0.33267591,46784.0,46783.0,0.20111476]
["bitfinex-derivatives","BTCF0:USTF0",1641186849332,0.22467591,46784.0,46783.0,0.20111476]
["bitfinex-derivatives","BTCF0:USTF0",1641186849530,0.33267591,46784.0,46783.0,0.22248984]
["bitfinex-derivatives","BTCF0:USTF0",1641186850031,0.33267591,46784.0,46783.0,0.33097631]
["bitfinex-derivatives","BTCF0:USTF0",1641186850233,0.22467591,46784.0,46783.0,0.33097631]
["bitfinex-derivatives","BTCF0:USTF0",1641186850735,1.06906625,46784.0,46783.0,0.33097631]
["bitfinex-derivatives","BTCF0:USTF0",1641186851133,0.98106625,46784.0,46783.0,0.33597631]
["bitfinex-derivatives","BTCF0:USTF0",1641186851533,0.98106625,46784.0,46783.0,0.22748984]
["bitfinex-derivatives","BTCF0:USTF0",1641186851734,0.98106625,46784.0,46783.0,1.66874118]
["bitfinex-derivatives","BTCF0:USTF0",1641186852337,1.08906625,46784.0,46783.0,1.66874118]
["bitfinex-derivatives","BTCF0:USTF0",1641186852534,0.24467591,46784.0,46783.0,0.14196805]
["bitfinex-derivatives","BTCF0:USTF0",1641186853136,0.13667591,46784.0,46783.0,0.33696805]
["bitfinex-derivatives","BTCF0:USTF0",1641186853539,0.91023134,46784.0,46783.0,0.65650005]
["bitfinex-derivatives","BTCF0:USTF0",1641186853738,1.01823134,46784.0,46783.0,0.65650005]
["bitfinex-derivatives","BTCF0:USTF0",1641186853939,1.01823134,46784.0,46783.0,0.33696805]
["bitfinex-derivatives","BTCF0:USTF0",1641186854140,0.91023134,46784.0,46783.0,0.33696805]
["bitfinex-derivatives","BTCF0:USTF0",1641186854340,0.84932104,46784.0,46783.0,0.33696805]
["bitfinex-derivatives","BTCF0:USTF0",1641186854640,0.84932104,46784.0,46783.0,1.47474118]
["bitfinex-derivatives","BTCF0:USTF0",1641186854641,0.00476396,46784.0,46783.0,1.47474118]
["bitfinex-derivatives","BTCF0:USTF0",1641186855144,0.00476396,46784.0,46783.0,1.66974118]
["bitfinex-derivatives","BTCF0:USTF0",1641186855341,0.84932104,46784.0,46783.0,0.33696805]
["bitfinex-derivatives","BTCF0:USTF0",1641186856443,0.84932104,46784.0,46783.0,1.47474118]
["bitfinex-derivatives","BTCF0:USTF0",1641186857043,0.00476396,46784.0,46783.0,0.14196805]
["bitfinex-derivatives","BTCF0:USTF0",1641186857244,0.00476396,46784.0,46783.0,0.65957505]
["bitfinex-derivatives","BTCF0:USTF0",1641186858045,0.00476396,46784.0,46783.0,0.33796805]
["bitfinex-derivatives","BTCF0:USTF0",1641186858445,0.00476396,46784.0,46783.0,0.14196805]
["bitfinex-derivatives","BTCF0:USTF0",1641186859246,0.84932104,46784.0,46783.0,1.67074118]
["bitfinex-derivatives","BTCF0:USTF0",1641186860150,0.00476396,46784.0,46783.0,1.67074118]
["bitfinex-derivatives","BTCF0:USTF0",1641186860446,0.00476396,46784.0,46783.0,1.47474118]
["bitfinex-derivatives","BTCF0:USTF0",1641186861149,0.00476396,46784.0,46783.0,1.6493661]
["bitfinex-derivatives","BTCF0:USTF0",1641186861750,0.84932104,46784.0,46783.0,0.31659297]
["bitfinex-derivatives","BTCF0:USTF0",1641186862453,0.00476396,46784.0,46783.0,0.12059297]
["bitfinex-derivatives","BTCF0:USTF0",1641186863257,0.00476396,46784.0,46783.0,0.31959297]
["bitfinex-derivatives","BTCF0:USTF0",1641186864454,0.00476396,46784.0,46783.0,0.12059297]
["bitfinex-derivatives","BTCF0:USTF0",1641186865157,0.00476396,46784.0,46783.0,0.31759297]
["bitfinex-derivatives","BTCF0:USTF0",1641186865355,0.00476396,46784.0,46783.0,0.45792864]
["bitfinex-derivatives","BTCF0:USTF0",1641186866557,0.00476396,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186867159,0.00476396,46784.0,46783.0,0.45792864]
["bitfinex-derivatives","BTCF0:USTF0",1641186868461,0.00476396,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186868864,0.13802874,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186869162,0.13802874,46784.0,46783.0,0.45692864]
["bitfinex-derivatives","BTCF0:USTF0",1641186870466,0.13802874,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186871165,0.13802874,46784.0,46783.0,0.45792864]
["bitfinex-derivatives","BTCF0:USTF0",1641186872565,0.13802874,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186873070,0.98254765,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186873266,0.98254765,46784.0,46783.0,0.45992864]
["bitfinex-derivatives","BTCF0:USTF0",1641186874367,0.13802874,46784.0,46783.0,0.45992864]
["bitfinex-derivatives","BTCF0:USTF0",1641186874568,0.13802874,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186875185,0.13802874,46784.0,46783.0,0.45792864]
["bitfinex-derivatives","BTCF0:USTF0",1641186876487,0.13802874,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186877187,0.13802874,46784.0,46783.0,0.45792864]
["bitfinex-derivatives","BTCF0:USTF0",1641186878291,0.98212937,46784.0,46783.0,0.45792864]
["bitfinex-derivatives","BTCF0:USTF0",1641186878691,0.98212937,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186878991,0.13802874,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186879189,0.13802874,46784.0,46783.0,0.45792864]
["bitfinex-derivatives","BTCF0:USTF0",1641186879895,0.98212937,46784.0,46783.0,1.66915851]
["bitfinex-derivatives","BTCF0:USTF0",1641186880493,0.98212937,46784.0,46783.0,1.47215851]
["bitfinex-derivatives","BTCF0:USTF0",1641186880995,0.98212937,46784.0,46783.0,0.26092864]
["bitfinex-derivatives","BTCF0:USTF0",1641186881194,0.13802874,46784.0,46783.0,0.45792864]
["bitfinex-derivatives","BTCF0:USTF0",1641186881393,0.13802874,46784.0,46783.0,0.34945043]
["bitfinex-derivatives","BTCF0:USTF0",1641186881696,0.13802874,46784.0,46783.0,0.45667419]
["bitfinex-derivatives","BTCF0:USTF0",1641186882495,0.13802874,46784.0,46783.0,0.25967419]
["bitfinex-derivatives","BTCF0:USTF0",1641186882895,0.13802874,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186883299,0.13802874,46784.0,46783.0,0.47904952]
["bitfinex-derivatives","BTCF0:USTF0",1641186884497,0.13802874,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186885197,0.13802874,46784.0,46783.0,0.47904952]
["bitfinex-derivatives","BTCF0:USTF0",1641186885499,0.00476396,46784.0,46783.0,0.47904952]
["bitfinex-derivatives","BTCF0:USTF0",1641186886500,0.00476396,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186887301,0.00476396,46784.0,46783.0,0.47904952]
["bitfinex-derivatives","BTCF0:USTF0",1641186888701,0.00476396,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186889302,0.00476396,46784.0,46783.0,0.48004952]
["bitfinex-derivatives","BTCF0:USTF0",1641186890402,0.13504101,46784.0,46783.0,0.48004952]
["bitfinex-derivatives","BTCF0:USTF0",1641186890603,0.13504101,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186891003,0.00476396,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186891204,0.00476396,46784.0,46783.0,0.47904952]
["bitfinex-derivatives","BTCF0:USTF0",1641186891609,0.00476396,46784.0,46783.0,0.33871385]
["bitfinex-derivatives","BTCF0:USTF0",1641186892205,0.00476396,46784.0,46783.0,0.47904952]
["bitfinex-derivatives","BTCF0:USTF0",1641186892506,0.00476396,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186893208,0.00476396,46784.0,46783.0,0.47904952]
["bitfinex-derivatives","BTCF0:USTF0",1641186895306,0.00476396,46784.0,46783.0,0.47804952]
["bitfinex-derivatives","BTCF0:USTF0",1641186896406,0.00476396,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186897308,0.00476396,46784.0,46783.0,0.48004952]
["bitfinex-derivatives","BTCF0:USTF0",1641186898708,0.00476396,46784.0,46783.0,0.28104952]
["bitfinex-derivatives","BTCF0:USTF0",1641186899109,0.00476396,46784.0,46783.0,0.25967419]
["bitfinex-derivatives","BTCF0:USTF0",1641186899312,0.18476396,46784.0,46783.0,0.11933852]
["bitfinex-derivatives","BTCF0:USTF0",1641186899612,0.18476396,46784.0,46776.0,0.49928529]
["bitfinex-derivatives","BTCF0:USTF0",1641186899809,0.18476396,46784.0,46770.0,3.78573933]
["bitfinex-derivatives","BTCF0:USTF0",1641186899810,0.00476396,46784.0,46770.0,3.78573933]
["bitfinex-derivatives","BTCF0:USTF0",1641186900010,0.18476396,46784.0,46775.0,0.31957844]
["bitfinex-derivatives","BTCF0:USTF0",1641186900211,0.18476396,46784.0,46771.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1641186900411,0.14033567,46779.0,46771.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1641186900612,0.20105567,46779.0,46772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186900812,0.20105567,46779.0,46773.0,0.02137952]
["bitfinex-derivatives","BTCF0:USTF0",1641186901014,0.36626561,46778.0,46773.0,0.02137952]
["bitfinex-derivatives","BTCF0:USTF0",1641186901213,0.36626561,46778.0,46774.0,0.01268939]
["bitfinex-derivatives","BTCF0:USTF0",1641186901715,0.0062807,46777.0,46774.0,0.01268939]
["bitfinex-derivatives","BTCF0:USTF0",1641186901914,0.0062807,46777.0,46775.0,0.01211639]
["bitfinex-derivatives","BTCF0:USTF0",1641186902516,0.0062807,46778.0,46775.0,0.01211639]
["bitfinex-derivatives","BTCF0:USTF0",1641186902716,0.0062807,46776.0,46774.0,0.01211639]
["bitfinex-derivatives","BTCF0:USTF0",1641186902917,0.0062807,46776.0,46775.0,1.34522379]
["bitfinex-derivatives","BTCF0:USTF0",1641186903117,0.35998491,46779.0,46776.0,0.01211639]
["bitfinex-derivatives","BTCF0:USTF0",1641186903417,1.44567511,46791.0,46778.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641186903617,1.44567511,46791.0,46785.0,0.02137411]
["bitfinex-derivatives","BTCF0:USTF0",1641186903816,1.44567511,46791.0,46785.0,0.10278811]
["bitfinex-derivatives","BTCF0:USTF0",1641186904117,0.14033567,46793.0,46786.0,0.000534]
["bitfinex-derivatives","BTCF0:USTF0",1641186904317,0.14033567,46793.0,46786.0,0.01264784]
["bitfinex-derivatives","BTCF0:USTF0",1641186904819,0.14033567,46793.0,46787.0,0.01211384]
["bitfinex-derivatives","BTCF0:USTF0",1641186905317,0.31033567,46793.0,46788.0,0.321096]
["bitfinex-derivatives","BTCF0:USTF0",1641186905517,0.31033567,46793.0,46790.0,0.42744037]
["bitfinex-derivatives","BTCF0:USTF0",1641186905917,0.31033567,46793.0,46791.0,0.01211384]
["bitfinex-derivatives","BTCF0:USTF0",1641186906319,0.17,46793.0,46791.0,0.01211384]
["bitfinex-derivatives","BTCF0:USTF0",1641186906518,0.18,46796.0,46791.0,0.01211384]
["bitfinex-derivatives","BTCF0:USTF0",1641186906919,0.18,46796.0,46786.0,0.01211384]
["bitfinex-derivatives","BTCF0:USTF0",1641186907118,0.14033567,46800.0,46785.0,0.17150378]
["bitfinex-derivatives","BTCF0:USTF0",1641186907320,0.187,46796.0,46788.0,0.3831623]
["bitfinex-derivatives","BTCF0:USTF0",1641186907719,0.187,46796.0,46789.0,0.315978]
["bitfinex-derivatives","BTCF0:USTF0",1641186907920,0.187,46796.0,46789.0,0.3280917]
["bitfinex-derivatives","BTCF0:USTF0",1641186908323,0.187,46796.0,46790.0,0.0121137]
["bitfinex-derivatives","BTCF0:USTF0",1641186908541,0.367,46796.0,46790.0,0.0121137]
["bitfinex-derivatives","BTCF0:USTF0",1641186908721,0.13247991,46795.0,46790.0,0.0121137]
["bitfinex-derivatives","BTCF0:USTF0",1641186909329,0.32147991,46795.0,46789.0,0.0121137]
["bitfinex-derivatives","BTCF0:USTF0",1641186909720,0.32147991,46795.0,46788.0,0.3831623]
["bitfinex-derivatives","BTCF0:USTF0",1641186909924,0.32147991,46795.0,46790.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186910320,0.32147991,46795.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186910621,0.13247991,46795.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186910820,0.13247991,46794.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186911321,0.189,46794.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186912622,0.18,46796.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186912822,0.84149372,46794.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186914325,0.36062223,46791.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186915326,0.54562223,46791.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186916345,0.11819187,46791.0,46789.0,0.0121139]
["bitfinex-derivatives","BTCF0:USTF0",1641186916545,0.84149372,46794.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186917446,1.02649372,46794.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186918246,0.00555269,46793.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186919348,0.18655269,46793.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186919748,0.00555269,46792.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186921149,0.00555269,46793.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186921350,0.00555269,46791.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186921549,0.18555269,46792.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186921750,0.18555269,46792.0,46790.0,0.41519887]
["bitfinex-derivatives","BTCF0:USTF0",1641186921950,0.00555269,46791.0,46790.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1641186922752,0.00555269,46791.0,46790.0,0.42730753]
["bitfinex-derivatives","BTCF0:USTF0",1641186922950,0.00555269,46794.0,46790.0,0.42730753]
["bitfinex-derivatives","BTCF0:USTF0",1641186923152,0.00555269,46791.0,46790.0,0.42730753]
["bitfinex-derivatives","BTCF0:USTF0",1641186923351,0.18455269,46791.0,46790.0,0.42730753]
["bitfinex-derivatives","BTCF0:USTF0",1641186923554,0.179,46791.0,46790.0,0.4151941]
["bitfinex-derivatives","BTCF0:USTF0",1641186923851,0.18455269,46791.0,46790.0,0.42730758]
["bitfinex-derivatives","BTCF0:USTF0",1641186924152,0.18455269,46791.0,46790.0,0.10687758]
["bitfinex-derivatives","BTCF0:USTF0",1641186924652,0.00555269,46791.0,46790.0,0.10687758]
["bitfinex-derivatives","BTCF0:USTF0",1641186925055,0.00555269,46797.0,46790.0,0.10687758]
["bitfinex-derivatives","BTCF0:USTF0",1641186925255,0.00555269,46791.0,46790.0,0.10687758]
["bitfinex-derivatives","BTCF0:USTF0",1641186925552,0.18255269,46791.0,46790.0,0.0947641]
["bitfinex-derivatives","BTCF0:USTF0",1641186925753,0.177,46791.0,46786.0,0.51296556]
["bitfinex-derivatives","BTCF0:USTF0",1641186925954,0.18255269,46791.0,46790.0,0.01211354]
["bitfinex-derivatives","BTCF0:USTF0",1641186926353,0.00555269,46790.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186926553,0.18255269,46791.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186926854,0.00555269,46789.0,46788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641186927054,0.00555269,46790.0,46789.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1641186927355,0.00555269,46789.0,46788.0,0.498866]
["bitfinex-derivatives","BTCF0:USTF0",1641186927654,0.00555269,46790.0,46788.0,0.498866]
["bitfinex-derivatives","BTCF0:USTF0",1641186928059,0.00555269,46795.0,46788.0,0.498866]
["bitfinex-derivatives","BTCF0:USTF0",1641186928455,0.00555269,46795.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186929256,0.36627272,46795.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186929457,0.55327272,46795.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186929858,0.00555269,46794.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186931460,0.19055269,46794.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186931858,0.00555269,46793.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186932158,0.00555269,46793.0,46790.0,0.319439]
["bitfinex-derivatives","BTCF0:USTF0",1641186932658,0.00555269,46793.0,46790.0,0.499439]
["bitfinex-derivatives","BTCF0:USTF0",1641186933263,0.00555269,46795.0,46790.0,0.499439]
["bitfinex-derivatives","BTCF0:USTF0",1641186933462,0.00555269,46792.0,46790.0,0.499439]
["bitfinex-derivatives","BTCF0:USTF0",1641186933862,0.00555269,46794.0,46790.0,0.499439]
["bitfinex-derivatives","BTCF0:USTF0",1641186934063,0.00555269,46791.0,46790.0,0.499439]
["bitfinex-derivatives","BTCF0:USTF0",1641186934262,0.00555269,46791.0,46790.0,0.319439]
["bitfinex-derivatives","BTCF0:USTF0",1641186934462,0.00555269,46793.0,46790.0,0.319439]
["bitfinex-derivatives","BTCF0:USTF0",1641186934862,0.00555269,46795.0,46790.0,0.319439]
["bitfinex-derivatives","BTCF0:USTF0",1641186935364,0.19255269,46795.0,46790.0,0.319439]
["bitfinex-derivatives","BTCF0:USTF0",1641186935964,0.00555269,46794.0,46790.0,0.319439]
["bitfinex-derivatives","BTCF0:USTF0",1641186937363,0.18,46794.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186937764,0.00555269,46793.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186938963,0.00555269,46795.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186939164,0.00555269,46792.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186939565,0.183,46793.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186939965,0.00555269,46791.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186940164,0.00555269,46792.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186940367,0.00555269,46790.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186940666,0.00555269,46792.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186940967,0.00555269,46790.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186941165,0.00555269,46791.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186941465,0.00555269,46790.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186941965,0.00555269,46791.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186942265,0.00555269,46790.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186942666,0.00555269,46791.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186942867,0.00555269,46790.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186943268,0.00555269,46794.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186943570,0.00555269,46790.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186943768,0.00555269,46793.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186943968,0.00555269,46790.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186944267,0.00555269,46792.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186944468,0.00555269,46790.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186944670,0.00555269,46791.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186944871,0.00555269,46790.0,46789.0,0.41787832]
["bitfinex-derivatives","BTCF0:USTF0",1641186945469,0.00555269,46790.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186945671,0.00555269,46794.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186945970,0.00555269,46790.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186946372,0.00555269,46793.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186946772,0.00555269,46794.0,46789.0,0.02137086]
["bitfinex-derivatives","BTCF0:USTF0",1641186946973,0.84704641,46792.0,46789.0,1.23149948]
["bitfinex-derivatives","BTCF0:USTF0",1641186947172,0.84149372,46792.0,46789.0,1.23149948]
["bitfinex-derivatives","BTCF0:USTF0",1641186947572,0.00555269,46791.0,46789.0,1.23149948]
["bitfinex-derivatives","BTCF0:USTF0",1641186951279,0.00555269,46791.0,46790.0,0.02136992]
["bitfinex-derivatives","BTCF0:USTF0",1641186952275,0.00555269,46791.0,46790.0,0.22137455]
["bitfinex-derivatives","BTCF0:USTF0",1641186952477,0.00555269,46791.0,46790.0,1.43150317]
["bitfinex-derivatives","BTCF0:USTF0",1641186953577,0.00555269,46792.0,46790.0,1.43150317]
["bitfinex-derivatives","BTCF0:USTF0",1641186955177,0.00555269,46792.0,46791.0,0.42743141]
["bitfinex-derivatives","BTCF0:USTF0",1641186956078,0.00555269,46799.0,46791.0,0.42743141]
["bitfinex-derivatives","BTCF0:USTF0",1641186956379,0.00555269,46792.0,46791.0,0.42743141]
["bitfinex-derivatives","BTCF0:USTF0",1641186956578,0.00555269,46798.0,46791.0,1.63873671]
["bitfinex-derivatives","BTCF0:USTF0",1641186956778,0.00555269,46792.0,46791.0,1.74707874]
["bitfinex-derivatives","BTCF0:USTF0",1641186956979,0.00555269,46792.0,46791.0,1.65084979]
["bitfinex-derivatives","BTCF0:USTF0",1641186957179,0.00555269,46797.0,46791.0,1.63873671]
["bitfinex-derivatives","BTCF0:USTF0",1641186957379,0.00555269,46792.0,46791.0,1.74708002]
["bitfinex-derivatives","BTCF0:USTF0",1641186957579,0.00555269,46792.0,46791.0,1.65084991]
["bitfinex-derivatives","BTCF0:USTF0",1641186957979,0.00555269,46796.0,46791.0,1.63873671]
["bitfinex-derivatives","BTCF0:USTF0",1641186958180,0.00555269,46792.0,46791.0,1.74708519]
["bitfinex-derivatives","BTCF0:USTF0",1641186958380,0.00555269,46792.0,46791.0,1.65084998]
["bitfinex-derivatives","BTCF0:USTF0",1641186958579,1.58601078,46800.0,46792.0,0.321318]
["bitfinex-derivatives","BTCF0:USTF0",1641186958983,0.00555127,46792.0,46791.0,1.74708472]
["bitfinex-derivatives","BTCF0:USTF0",1641186959184,0.00555127,46799.0,46791.0,1.63873671]
["bitfinex-derivatives","BTCF0:USTF0",1641186959382,0.00555127,46799.0,46791.0,1.73497303]
["bitfinex-derivatives","BTCF0:USTF0",1641186959584,0.18,46796.0,46791.0,1.73497303]
["bitfinex-derivatives","BTCF0:USTF0",1641186959783,0.24338,46796.0,46792.0,1.2113053]
["bitfinex-derivatives","BTCF0:USTF0",1641186959984,0.18,46793.0,46792.0,1.2113053]
["bitfinex-derivatives","BTCF0:USTF0",1641186960184,0.18,46793.0,46788.0,1.33110194]
["bitfinex-derivatives","BTCF0:USTF0",1641186961283,0.14033567,46791.0,46788.0,1.33110194]
["bitfinex-derivatives","BTCF0:USTF0",1641186961486,0.14033567,46791.0,46786.0,1.3524756]
["bitfinex-derivatives","BTCF0:USTF0",1641186961884,0.18,46788.0,46786.0,1.3524756]
["bitfinex-derivatives","BTCF0:USTF0",1641186962085,0.14033567,46791.0,46786.0,1.3524756]
["bitfinex-derivatives","BTCF0:USTF0",1641186962486,0.14033567,46791.0,46786.0,0.02137366]
["bitfinex-derivatives","BTCF0:USTF0",1641186962987,0.14033567,46791.0,46787.0,0.11175325]
["bitfinex-derivatives","BTCF0:USTF0",1641186963388,0.14033567,46791.0,46786.0,0.02137366]
["bitfinex-derivatives","BTCF0:USTF0",1641186963389,0.33033567,46791.0,46786.0,0.02137366]
["bitfinex-derivatives","BTCF0:USTF0",1641186964091,0.33033567,46791.0,46787.0,0.11175357]
["bitfinex-derivatives","BTCF0:USTF0",1641186964689,0.14033567,46791.0,46788.0,0.01211398]
["bitfinex-derivatives","BTCF0:USTF0",1641186964888,0.14033567,46791.0,46787.0,0.11175357]
["bitfinex-derivatives","BTCF0:USTF0",1641186965091,0.14033567,46791.0,46789.0,0.11175357]
["bitfinex-derivatives","BTCF0:USTF0",1641186965291,0.14033567,46791.0,46788.0,0.11175357]
["bitfinex-derivatives","BTCF0:USTF0",1641186965488,0.32833567,46791.0,46786.0,0.02137366]
["bitfinex-derivatives","BTCF0:USTF0",1641186965889,0.32833567,46791.0,46787.0,0.12423279]
["bitfinex-derivatives","BTCF0:USTF0",1641186966391,0.32833567,46791.0,46788.0,0.11211843]
["bitfinex-derivatives","BTCF0:USTF0",1641186966593,0.14033567,46791.0,46788.0,0.11211843]
["bitfinex-derivatives","BTCF0:USTF0",1641186967192,0.14033567,46791.0,46787.0,0.11211843]
["bitfinex-derivatives","BTCF0:USTF0",1641186967392,0.32733567,46791.0,46786.0,0.02137366]
["bitfinex-derivatives","BTCF0:USTF0",1641186967991,0.32733567,46791.0,46787.0,0.11210734]
["bitfinex-derivatives","BTCF0:USTF0",1641186968691,0.14033567,46791.0,46787.0,0.11210734]
["bitfinex-derivatives","BTCF0:USTF0",1641186969091,0.18,46790.0,46786.0,1.21144874]
["bitfinex-derivatives","BTCF0:USTF0",1641186969293,0.07517,46790.0,46786.0,1.21144874]
["bitfinex-derivatives","BTCF0:USTF0",1641186969692,0.07517,46790.0,46784.0,1.21144874]
["bitfinex-derivatives","BTCF0:USTF0",1641186970494,0.07517,46790.0,46786.0,0.11124851]
["bitfinex-derivatives","BTCF0:USTF0",1641186971097,0.12814901,46789.0,46786.0,0.11124851]
["bitfinex-derivatives","BTCF0:USTF0",1641186972096,0.12814901,46789.0,46786.0,0.1326224]
["bitfinex-derivatives","BTCF0:USTF0",1641186972510,0.12814901,46789.0,46787.0,0.11124851]
["bitfinex-derivatives","BTCF0:USTF0",1641186972707,0.12814901,46789.0,46787.0,0.12336286]
["bitfinex-derivatives","BTCF0:USTF0",1641186973007,0.12814901,46789.0,46787.0,0.11124851]
["bitfinex-derivatives","BTCF0:USTF0",1641186973207,0.12814901,46789.0,46786.0,0.02137389]
["bitfinex-derivatives","BTCF0:USTF0",1641186973408,0.31414901,46789.0,46786.0,1.23282263]
["bitfinex-derivatives","BTCF0:USTF0",1641186974008,0.12814901,46788.0,46786.0,1.23282263]
["bitfinex-derivatives","BTCF0:USTF0",1641186974209,0.12814901,46788.0,46786.0,0.02137389]
["bitfinex-derivatives","BTCF0:USTF0",1641186974713,0.00555318,46787.0,46786.0,0.02137389]
["bitfinex-derivatives","BTCF0:USTF0",1641186975109,0.00555318,46787.0,46786.0,0.13244638]
["bitfinex-derivatives","BTCF0:USTF0",1641186975510,0.19955318,46787.0,46786.0,0.13244638]
["bitfinex-derivatives","BTCF0:USTF0",1641186975710,0.32770219,46787.0,46786.0,0.11107249]
["bitfinex-derivatives","BTCF0:USTF0",1641186976210,0.32770219,46787.0,46785.0,1.35178441]
["bitfinex-derivatives","BTCF0:USTF0",1641186976611,0.00555318,46786.0,46785.0,1.35178441]
["bitfinex-derivatives","BTCF0:USTF0",1641186977319,0.13370219,46786.0,46785.0,1.47496052]
["bitfinex-derivatives","BTCF0:USTF0",1641186977521,0.29270219,46786.0,46785.0,0.26351178]
["bitfinex-derivatives","BTCF0:USTF0",1641186978719,0.13370219,46786.0,46785.0,0.26351178]
["bitfinex-derivatives","BTCF0:USTF0",1641186979219,0.13370219,46786.0,46785.0,1.47496052]
["bitfinex-derivatives","BTCF0:USTF0",1641186979421,0.14033567,46791.0,46786.0,0.03928936]
["bitfinex-derivatives","BTCF0:USTF0",1641186979621,0.14033567,46791.0,46785.0,1.47496052]
["bitfinex-derivatives","BTCF0:USTF0",1641186979924,0.14033567,46791.0,46787.0,0.11106128]
["bitfinex-derivatives","BTCF0:USTF0",1641186980121,0.14033567,46791.0,46786.0,0.11106128]
["bitfinex-derivatives","BTCF0:USTF0",1641186980521,0.18,46789.0,46786.0,0.11106128]
["bitfinex-derivatives","BTCF0:USTF0",1641186980721,0.18,46789.0,46785.0,1.35178441]
["bitfinex-derivatives","BTCF0:USTF0",1641186980922,0.00480245,46788.0,46785.0,1.35178441]
["bitfinex-derivatives","BTCF0:USTF0",1641186981323,0.00480245,46790.0,46785.0,1.35178441]
["bitfinex-derivatives","BTCF0:USTF0",1641186981523,0.193,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186981923,0.00480245,46787.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186982123,0.00480245,46787.0,46786.0,0.11103671]
["bitfinex-derivatives","BTCF0:USTF0",1641186983225,0.00480245,46788.0,46786.0,0.11103671]
["bitfinex-derivatives","BTCF0:USTF0",1641186983426,0.20080245,46787.0,46786.0,0.11103671]
["bitfinex-derivatives","BTCF0:USTF0",1641186984726,0.00480245,46787.0,46786.0,0.11103671]
["bitfinex-derivatives","BTCF0:USTF0",1641186985130,0.00480245,46787.0,46785.0,1.35178441]
["bitfinex-derivatives","BTCF0:USTF0",1641186985530,0.196,46787.0,46786.0,0.11075269]
["bitfinex-derivatives","BTCF0:USTF0",1641186985929,0.196,46787.0,46785.0,1.35178441]
["bitfinex-derivatives","BTCF0:USTF0",1641186986629,0.196,46787.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186986828,0.84047001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186987530,1.03447001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186988832,0.84047001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186989531,1.03347001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186990134,1.03347001,46788.0,46786.0,0.11069594]
["bitfinex-derivatives","BTCF0:USTF0",1641186990733,0.84047001,46788.0,46786.0,0.11069594]
["bitfinex-derivatives","BTCF0:USTF0",1641186990934,0.84047001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186991534,1.03347001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186992839,0.84047001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186993539,1.03347001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186994740,0.84047001,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186995239,0.97108138,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186995442,1.16308138,46788.0,46785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641186996243,1.16308138,46788.0,46787.0,0.02137323]
["bitfinex-derivatives","BTCF0:USTF0",1641186996441,1.16308138,46788.0,46787.0,0.09650323]
["bitfinex-derivatives","BTCF0:USTF0",1641186996842,0.84047001,46788.0,46787.0,0.10861724]
["bitfinex-derivatives","BTCF0:USTF0",1641186997044,0.36046029,46789.0,46787.0,0.21930662]
["bitfinex-derivatives","BTCF0:USTF0",1641186997646,0.36046029,46789.0,46787.0,0.10861724]
["bitfinex-derivatives","BTCF0:USTF0",1641186997846,0.36046029,46789.0,46788.0,0.01211401]
["bitfinex-derivatives","BTCF0:USTF0",1641186999359,0.50446029,46789.0,46788.0,0.01211401]
["bitfinex-derivatives","BTCF0:USTF0",1641187000165,0.144,46789.0,46788.0,0.01211401]
["bitfinex-derivatives","BTCF0:USTF0",1641187000861,0.14880248,46789.0,46788.0,0.01211401]
["bitfinex-derivatives","BTCF0:USTF0",1641187001362,0.18880248,46789.0,46788.0,0.01211401]
["bitfinex-derivatives","BTCF0:USTF0",1641187002364,0.31940227,46789.0,46788.0,0.01211401]
["bitfinex-derivatives","BTCF0:USTF0",1641187002764,0.13540227,46789.0,46788.0,0.01211401]
["bitfinex-derivatives","BTCF0:USTF0",1641187004965,0.14033567,46795.0,46789.0,0.13080381]
["bitfinex-derivatives","BTCF0:USTF0",1641187005167,0.14033567,46795.0,46788.0,0.01211401]
["bitfinex-derivatives","BTCF0:USTF0",1641187005366,0.18,46794.0,46787.0,0.02137323]
["bitfinex-derivatives","BTCF0:USTF0",1641187005967,0.84159102,46790.0,46787.0,0.02137323]
["bitfinex-derivatives","BTCF0:USTF0",1641187006173,0.84159102,46790.0,46788.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1641187006373,0.84159102,46790.0,46788.0,0.33326171]
["bitfinex-derivatives","BTCF0:USTF0",1641187006773,0.84159102,46790.0,46789.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1641187007374,0.98459102,46790.0,46789.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1641187007975,0.98459102,46790.0,46788.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1641187008178,0.143,46790.0,46788.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1641187008378,0.143,46790.0,46789.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1641187008776,0.84159102,46791.0,46789.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1641187009177,0.84159102,46791.0,46788.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1641187009379,0.84159102,46790.0,46787.0,0.02137323]
["bitfinex-derivatives","BTCF0:USTF0",1641187009677,0.84159102,46790.0,46788.0,0.01211395]
["bitfinex-derivatives","BTCF0:USTF0",1641187010079,0.84159102,46789.0,46788.0,0.01211395]
["bitfinex-derivatives","BTCF0:USTF0",1641187010778,0.84159102,46790.0,46788.0,0.01211395]
["bitfinex-derivatives","BTCF0:USTF0",1641187011483,1.01059102,46790.0,46788.0,0.01211395]
["bitfinex-derivatives","BTCF0:USTF0",1641187012284,0.84159102,46789.0,46788.0,0.01211395]
["bitfinex-derivatives","BTCF0:USTF0",1641187012685,0.84159102,46789.0,46788.0,0.33153095]
["bitfinex-derivatives","BTCF0:USTF0",1641187013086,0.84159102,46790.0,46788.0,0.33153095]
["bitfinex-derivatives","BTCF0:USTF0",1641187013487,0.183,46789.0,46788.0,0.01211395]
["bitfinex-derivatives","BTCF0:USTF0",1641187013690,0.183,46789.0,46785.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187014088,0.183,46789.0,46786.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1641187014788,0.84159102,46790.0,46786.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1641187014989,0.18,46794.0,46786.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1641187015389,0.183,46790.0,46786.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1641187015788,0.183,46790.0,46785.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1641187015989,0.183,46790.0,46787.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1641187016290,0.183,46790.0,46786.0,0.12321673]
["bitfinex-derivatives","BTCF0:USTF0",1641187016788,0.18,46794.0,46784.0,0.30174105]
["bitfinex-derivatives","BTCF0:USTF0",1641187016989,0.18,46794.0,46784.0,1.51247745]
["bitfinex-derivatives","BTCF0:USTF0",1641187017189,0.18,46794.0,46787.0,0.01211405]
["bitfinex-derivatives","BTCF0:USTF0",1641187017390,0.368,46794.0,46787.0,0.01211405]
["bitfinex-derivatives","BTCF0:USTF0",1641187017590,0.368,46794.0,46785.0,0.50540972]
["bitfinex-derivatives","BTCF0:USTF0",1641187017791,0.368,46794.0,46788.0,0.01211405]
["bitfinex-derivatives","BTCF0:USTF0",1641187018192,0.368,46794.0,46786.0,0.12323142]
["bitfinex-derivatives","BTCF0:USTF0",1641187018392,0.368,46794.0,46786.0,0.11111737]
["bitfinex-derivatives","BTCF0:USTF0",1641187018592,0.368,46794.0,46785.0,0.17376967]
["bitfinex-derivatives","BTCF0:USTF0",1641187018795,0.18,46794.0,46787.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1641187019192,0.18,46794.0,46786.0,0.12324951]
["bitfinex-derivatives","BTCF0:USTF0",1641187019393,0.368,46794.0,46786.0,0.12324951]
["bitfinex-derivatives","BTCF0:USTF0",1641187019593,0.368,46794.0,46787.0,0.12324951]
["bitfinex-derivatives","BTCF0:USTF0",1641187020294,0.368,46794.0,46787.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1641187020495,0.12666002,46793.0,46788.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1641187021093,0.12666002,46793.0,46786.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1641187021396,0.31466002,46793.0,46786.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1641187022295,0.12666002,46792.0,46787.0,0.11116714]
["bitfinex-derivatives","BTCF0:USTF0",1641187022795,0.12666002,46792.0,46788.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1641187023195,0.12666002,46791.0,46788.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1641187023794,0.12666002,46791.0,46786.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1641187023997,0.12666002,46790.0,46785.0,0.17376967]
["bitfinex-derivatives","BTCF0:USTF0",1641187024195,0.12666002,46790.0,46789.0,0.11116599]
["bitfinex-derivatives","BTCF0:USTF0",1641187024395,0.12666002,46790.0,46786.0,0.1232798]
["bitfinex-derivatives","BTCF0:USTF0",1641187024594,0.12666002,46790.0,46789.0,0.11116599]
["bitfinex-derivatives","BTCF0:USTF0",1641187024797,0.20695002,46790.0,46789.0,0.11116599]
["bitfinex-derivatives","BTCF0:USTF0",1641187024997,0.12666002,46789.0,46787.0,0.12328021]
["bitfinex-derivatives","BTCF0:USTF0",1641187025197,0.12666002,46789.0,46787.0,0.01211422]
["bitfinex-derivatives","BTCF0:USTF0",1641187025397,0.12666002,46789.0,46785.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187025799,0.12666002,46789.0,46786.0,0.11116621]
["bitfinex-derivatives","BTCF0:USTF0",1641187025999,0.14033567,46787.0,46785.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187026199,0.14033567,46787.0,46784.0,0.02137448]
["bitfinex-derivatives","BTCF0:USTF0",1641187026798,0.14033567,46787.0,46785.0,0.11116329]
["bitfinex-derivatives","BTCF0:USTF0",1641187027399,0.32833567,46787.0,46785.0,0.11116329]
["bitfinex-derivatives","BTCF0:USTF0",1641187027601,0.12666002,46786.0,46785.0,0.11116329]
["bitfinex-derivatives","BTCF0:USTF0",1641187028200,0.32833567,46787.0,46785.0,0.11116329]
["bitfinex-derivatives","BTCF0:USTF0",1641187028401,0.32833567,46787.0,46785.0,0.19627988]
["bitfinex-derivatives","BTCF0:USTF0",1641187028802,0.14033567,46787.0,46786.0,0.12327797]
["bitfinex-derivatives","BTCF0:USTF0",1641187029404,0.31833567,46787.0,46786.0,0.12327797]
["bitfinex-derivatives","BTCF0:USTF0",1641187030807,0.97794397,46787.0,46786.0,0.12327797]
["bitfinex-derivatives","BTCF0:USTF0",1641187031409,1.15894397,46787.0,46786.0,0.12327797]
["bitfinex-derivatives","BTCF0:USTF0",1641187032008,1.15894397,46787.0,46786.0,0.44313997]
["bitfinex-derivatives","BTCF0:USTF0",1641187032209,1.15894397,46787.0,46786.0,0.12327797]
["bitfinex-derivatives","BTCF0:USTF0",1641187033411,1.14294397,46787.0,46786.0,0.12327797]
["bitfinex-derivatives","BTCF0:USTF0",1641187033613,1.32294397,46787.0,46786.0,0.12327797]
["bitfinex-derivatives","BTCF0:USTF0",1641187033811,1.32294397,46787.0,46784.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187034011,0.57788567,46787.0,46784.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187034212,0.14033567,46785.0,46782.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187034413,0.18,46783.0,46782.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187034811,0.14033567,46785.0,46782.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187035411,0.50733567,46785.0,46779.0,0.08761355]
["bitfinex-derivatives","BTCF0:USTF0",1641187035815,0.32733567,46785.0,46780.0,0.12188248]
["bitfinex-derivatives","BTCF0:USTF0",1641187036414,0.32733567,46785.0,46781.0,0.12188248]
["bitfinex-derivatives","BTCF0:USTF0",1641187036814,0.14033567,46785.0,46782.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1641187037016,0.14033567,46785.0,46784.0,0.30403892]
["bitfinex-derivatives","BTCF0:USTF0",1641187037413,0.16433567,46785.0,46784.0,0.30403892]
["bitfinex-derivatives","BTCF0:USTF0",1641187037614,0.16433567,46785.0,46784.0,0.31615413]
["bitfinex-derivatives","BTCF0:USTF0",1641187038216,0.16433567,46785.0,46784.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1641187038914,0.14033567,46785.0,46784.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1641187039415,0.30733567,46785.0,46784.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1641187040226,0.167,46785.0,46784.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1641187040631,0.14033567,46790.0,46784.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1641187041029,0.14033567,46790.0,46785.0,0.01211521]
["bitfinex-derivatives","BTCF0:USTF0",1641187041230,0.14033567,46790.0,46785.0,0.12186308]
["bitfinex-derivatives","BTCF0:USTF0",1641187041429,0.31633567,46790.0,46785.0,0.12186308]
["bitfinex-derivatives","BTCF0:USTF0",1641187041828,0.31633567,46790.0,46786.0,0.01211521]
["bitfinex-derivatives","BTCF0:USTF0",1641187042429,0.31633567,46790.0,46785.0,0.01211521]
["bitfinex-derivatives","BTCF0:USTF0",1641187042630,0.39011567,46790.0,46785.0,0.01211521]
["bitfinex-derivatives","BTCF0:USTF0",1641187042930,0.21411567,46790.0,46785.0,0.01211521]
["bitfinex-derivatives","BTCF0:USTF0",1641187043429,0.39411567,46790.0,46785.0,0.01211521]
["bitfinex-derivatives","BTCF0:USTF0",1641187043630,0.39411567,46790.0,46786.0,0.10985928]
["bitfinex-derivatives","BTCF0:USTF0",1641187044531,0.12561226,46789.0,46786.0,0.10985928]
["bitfinex-derivatives","BTCF0:USTF0",1641187044931,0.12561226,46789.0,46785.0,0.10985928]
["bitfinex-derivatives","BTCF0:USTF0",1641187045531,0.28961226,46789.0,46785.0,0.10985928]
["bitfinex-derivatives","BTCF0:USTF0",1641187045731,0.28961226,46789.0,46786.0,0.0121142]
["bitfinex-derivatives","BTCF0:USTF0",1641187046333,0.28961226,46789.0,46784.0,0.30403892]
["bitfinex-derivatives","BTCF0:USTF0",1641187046633,0.12561226,46788.0,46787.0,0.01211393]
["bitfinex-derivatives","BTCF0:USTF0",1641187046833,0.12561226,46788.0,46787.0,0.07897393]
["bitfinex-derivatives","BTCF0:USTF0",1641187047036,0.12561226,46788.0,46787.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1641187047235,0.12561226,46788.0,46787.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1641187047436,0.22461226,46788.0,46787.0,0.19068827]
["bitfinex-derivatives","BTCF0:USTF0",1641187048137,0.099,46788.0,46787.0,0.19068827]
["bitfinex-derivatives","BTCF0:USTF0",1641187048337,0.099,46788.0,46787.0,0.35239698]
["bitfinex-derivatives","BTCF0:USTF0",1641187048538,0.12561226,46794.0,46789.0,0.11899585]
["bitfinex-derivatives","BTCF0:USTF0",1641187048738,0.14033567,46795.0,46790.0,0.27380399]
["bitfinex-derivatives","BTCF0:USTF0",1641187048938,1.44567511,46798.0,46790.0,0.27380399]
["bitfinex-derivatives","BTCF0:USTF0",1641187048939,1.38067511,46798.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187049139,1.5828,46802.0,46794.0,0.0213698]
["bitfinex-derivatives","BTCF0:USTF0",1641187049340,1.4567,46806.0,46794.0,0.0230208]
["bitfinex-derivatives","BTCF0:USTF0",1641187049543,0.091,46798.0,46794.0,0.03513473]
["bitfinex-derivatives","BTCF0:USTF0",1641187049740,0.091,46798.0,46795.0,0.01211393]
["bitfinex-derivatives","BTCF0:USTF0",1641187049943,0.12261066,46797.0,46795.0,0.07897492]
["bitfinex-derivatives","BTCF0:USTF0",1641187050341,0.12261066,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187051143,0.12261066,46797.0,46796.0,0.15244725]
["bitfinex-derivatives","BTCF0:USTF0",1641187051340,0.12261066,46797.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187051541,0.12261066,46797.0,46796.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187051740,0.12261066,46797.0,46796.0,0.34544729]
["bitfinex-derivatives","BTCF0:USTF0",1641187051940,0.12261066,46797.0,46796.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187052142,0.12261066,46806.0,46796.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187052340,0.30261066,46806.0,46796.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187052841,0.12261066,46805.0,46796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187053441,0.12261066,46805.0,46796.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187053442,0.25461066,46805.0,46796.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187054043,0.25461066,46805.0,46799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187054242,0.25461066,46805.0,46803.0,0.0213659]
["bitfinex-derivatives","BTCF0:USTF0",1641187054442,0.12261066,46804.0,46803.0,0.0213659]
["bitfinex-derivatives","BTCF0:USTF0",1641187055246,0.32033567,46813.0,46803.0,0.0213659]
["bitfinex-derivatives","BTCF0:USTF0",1641187055448,0.49943815,46807.0,46803.0,0.2143659]
["bitfinex-derivatives","BTCF0:USTF0",1641187056850,0.49943815,46807.0,46803.0,0.0213659]
["bitfinex-derivatives","BTCF0:USTF0",1641187057451,0.35910248,46807.0,46803.0,0.2181599]
["bitfinex-derivatives","BTCF0:USTF0",1641187057753,0.35910248,46808.0,46806.0,0.02136452]
["bitfinex-derivatives","BTCF0:USTF0",1641187058152,0.35910248,46808.0,46807.0,0.55491057]
["bitfinex-derivatives","BTCF0:USTF0",1641187058352,0.35937534,46811.0,46808.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187058553,0.35937534,46811.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187058750,0.35937534,46811.0,46810.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1641187058951,0.35937534,46811.0,46810.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1641187059151,0.35937534,46811.0,46810.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641187059552,0.35937534,46811.0,46810.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1641187059752,0.83790578,46814.0,46810.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1641187060153,0.97824145,46818.0,46810.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1641187060753,0.97824145,46818.0,46810.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641187060954,0.97824145,46818.0,46810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187061354,0.95276614,46817.0,46810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187061553,0.95276614,46817.0,46810.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641187062154,0.95276614,46817.0,46810.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641187062358,0.95276614,46817.0,46813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187063457,0.95276614,46817.0,46813.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1641187064060,0.95276614,46817.0,46813.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1641187064259,0.11486036,46817.0,46813.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1641187064860,0.11486036,46817.0,46813.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1641187065059,0.97824145,46818.0,46813.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1641187065260,0.97824145,46818.0,46815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187065964,0.14033567,46818.0,46815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187067464,0.14033567,46818.0,46815.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1641187068269,0.14033567,46818.0,46816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187069466,0.14033567,46818.0,46816.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1641187069867,0.95113485,46817.0,46816.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1641187070568,0.11322907,46817.0,46816.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1641187070768,0.11322907,46817.0,46816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187071371,0.11322907,46817.0,46816.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1641187072769,0.11322907,46817.0,46816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187073369,0.11322907,46817.0,46816.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1641187074885,0.11322907,46817.0,46816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187080495,0.11322907,46817.0,46811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187080695,0.11322907,46817.0,46816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641187086403,1.118,46816.0,46804.0,0.84600533]
["bitfinex-derivatives","BTCF0:USTF0",1641187086603,0.18,46809.0,46805.0,0.84600533]
["bitfinex-derivatives","BTCF0:USTF0",1641187087606,0.364,46809.0,46805.0,0.84600533]
["bitfinex-derivatives","BTCF0:USTF0",1641187088005,0.364,46809.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187088006,0.11322907,46808.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187088305,0.20816907,46808.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187089506,0.83857756,46805.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187091609,1.02057756,46805.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187092809,0.83857756,46804.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187093410,0.95180663,46804.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187093609,1.12480663,46804.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187094512,1.01157756,46804.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187094811,0.83857756,46805.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187095611,1.00757756,46805.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187095813,0.10746322,46803.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187096014,0.10746322,46803.0,46802.0,0.62653348]
["bitfinex-derivatives","BTCF0:USTF0",1641187096714,0.83857756,46803.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187097619,1.00857756,46803.0,46802.0,0.02136645]
["bitfinex-derivatives","BTCF0:USTF0",1641187098316,1.00857756,46803.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187098517,1.11604078,46803.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187098917,0.94604078,46803.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187099221,0.10746322,46803.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187099419,0.10746322,46803.0,46802.0,0.62653316]
["bitfinex-derivatives","BTCF0:USTF0",1641187099620,0.27746322,46803.0,46802.0,0.62653316]
["bitfinex-derivatives","BTCF0:USTF0",1641187100622,0.17,46803.0,46802.0,0.62653316]
["bitfinex-derivatives","BTCF0:USTF0",1641187100822,0.83857756,46804.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187101625,1.01657756,46804.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187101829,0.1047841,46803.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187102426,1.01657756,46804.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187103028,0.83857756,46804.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187103628,1.01657756,46804.0,46802.0,0.02136613]
["bitfinex-derivatives","BTCF0:USTF0",1641187104830,0.83857756,46805.0,46802.0,0.62653316]
["bitfinex-derivatives","BTCF0:USTF0",1641187105629,0.10478635,46804.0,46802.0,0.60516703]
["bitfinex-derivatives","BTCF0:USTF0",1641187106431,1.01657756,46805.0,46803.0,0.01211009]
["bitfinex-derivatives","BTCF0:USTF0",1641187106632,1.01657756,46805.0,46803.0,0.19211009]
["bitfinex-derivatives","BTCF0:USTF0",1641187106832,1.01657756,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187107035,0.83857756,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187107440,0.83857756,46806.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187107639,0.178,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187108242,1.12138588,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187108943,0.94338588,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187109144,0.83857756,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187109344,0.14033567,46810.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187109345,0.83857756,46806.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187109547,0.176,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187110146,0.280822,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187111049,0.104822,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187111651,0.281822,46805.0,46804.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1641187111852,1.01495331,46805.0,46804.0,1.02753666]
["bitfinex-derivatives","BTCF0:USTF0",1641187112052,0.73313131,46805.0,46804.0,1.02850099]
["bitfinex-derivatives","BTCF0:USTF0",1641187112358,1.43992724,46814.0,46809.0,0.29613682]
["bitfinex-derivatives","BTCF0:USTF0",1641187112561,1.43992724,46815.0,46809.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1641187113655,1.43992724,46815.0,46809.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1641187114055,1.43992724,46816.0,46809.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1641187114862,1.43992724,46817.0,46809.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1641187115658,1.61692724,46817.0,46809.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1641187116959,1.43992724,46817.0,46809.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1641187117160,1.43992724,46815.0,46809.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1641187117559,1.43992724,46815.0,46809.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1641187117859,1.43992724,46815.0,46809.0,0.5496568]
["bitfinex-derivatives","BTCF0:USTF0",1641187119369,1.79392724,46817.0,46809.0,0.5496568]
["bitfinex-derivatives","BTCF0:USTF0",1641187119565,1.61392724,46817.0,46809.0,1.34482954]
["bitfinex-derivatives","BTCF0:USTF0",1641187119769,1.79392724,46817.0,46809.0,1.34482954]
["bitfinex-derivatives","BTCF0:USTF0",1641187119973,1.61992724,46817.0,46809.0,0.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187120464,1.43992724,46816.0,46809.0,0.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187121568,1.61992724,46817.0,46809.0,1.15582954]
["bitfinex-derivatives","BTCF0:USTF0",1641187122965,1.43992724,46816.0,46809.0,0.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187123668,1.43992724,46816.0,46809.0,1.15682954]
["bitfinex-derivatives","BTCF0:USTF0",1641187124566,1.61992724,46817.0,46809.0,1.15682954]
["bitfinex-derivatives","BTCF0:USTF0",1641187124966,1.61992724,46817.0,46809.0,0.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187125268,1.43992724,46816.0,46809.0,0.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187125766,1.43992724,46816.0,46809.0,1.15482954]
["bitfinex-derivatives","BTCF0:USTF0",1641187126869,1.43992724,46816.0,46809.0,0.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187127568,1.43992724,46816.0,46809.0,1.15682954]
["bitfinex-derivatives","BTCF0:USTF0",1641187127968,0.10284578,46815.0,46809.0,1.15682954]
["bitfinex-derivatives","BTCF0:USTF0",1641187128969,0.10284578,46815.0,46809.0,0.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187129572,0.10284578,46815.0,46809.0,1.15682954]
["bitfinex-derivatives","BTCF0:USTF0",1641187131074,0.10284578,46815.0,46809.0,0.96882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187131681,0.10284578,46815.0,46809.0,1.15882954]
["bitfinex-derivatives","BTCF0:USTF0",1641187131976,0.10284578,46815.0,46810.0,0.320076]
["bitfinex-derivatives","BTCF0:USTF0",1641187132779,0.10284578,46815.0,46810.0,0.92524874]
["bitfinex-derivatives","BTCF0:USTF0",1641187133476,0.10284578,46815.0,46810.0,1.08425245]
["bitfinex-derivatives","BTCF0:USTF0",1641187133677,0.10284578,46815.0,46810.0,1.27425245]
["bitfinex-derivatives","BTCF0:USTF0",1641187133880,0.10284578,46816.0,46810.0,1.27425245]
["bitfinex-derivatives","BTCF0:USTF0",1641187134280,0.10284578,46816.0,46811.0,0.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1641187134479,0.10284578,46814.0,46811.0,0.02136228]
["bitfinex-derivatives","BTCF0:USTF0",1641187134679,0.10284578,46814.0,46812.0,2.81428305]
["bitfinex-derivatives","BTCF0:USTF0",1641187134880,1.43992724,46817.0,46814.0,0.1551349]
["bitfinex-derivatives","BTCF0:USTF0",1641187135080,1.43992724,46817.0,46815.0,0.02136041]
["bitfinex-derivatives","BTCF0:USTF0",1641187135280,1.43992724,46821.0,46815.0,0.34270441]
["bitfinex-derivatives","BTCF0:USTF0",1641187135679,1.43992724,46821.0,46815.0,0.53770441]
["bitfinex-derivatives","BTCF0:USTF0",1641187136480,1.58026291,46825.0,46815.0,0.53770441]
["bitfinex-derivatives","BTCF0:USTF0",1641187136882,1.58026291,46825.0,46815.0,0.34270441]
["bitfinex-derivatives","BTCF0:USTF0",1641187137783,1.58026291,46825.0,46815.0,0.53270441]
["bitfinex-derivatives","BTCF0:USTF0",1641187137986,1.43992724,46825.0,46819.0,0.02135854]
["bitfinex-derivatives","BTCF0:USTF0",1641187138283,1.43992724,46825.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187138685,1.43992724,46826.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187139087,1.43992724,46826.0,46822.0,0.16169304]
["bitfinex-derivatives","BTCF0:USTF0",1641187139586,1.43992724,46826.0,46822.0,0.35569304]
["bitfinex-derivatives","BTCF0:USTF0",1641187139986,1.43992724,46826.0,46822.0,0.21535737]
["bitfinex-derivatives","BTCF0:USTF0",1641187140187,1.76026291,46828.0,46822.0,0.21535737]
["bitfinex-derivatives","BTCF0:USTF0",1641187140988,1.43992724,46827.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187141594,1.43992724,46827.0,46822.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187143495,1.43992724,46827.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187143696,1.43992724,46827.0,46822.0,0.21035737]
["bitfinex-derivatives","BTCF0:USTF0",1641187145710,1.43992724,46827.0,46822.0,0.40035737]
["bitfinex-derivatives","BTCF0:USTF0",1641187147010,1.43992724,46827.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187147412,1.43992724,46826.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187147719,1.43992724,46826.0,46822.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187149012,1.43992724,46827.0,46822.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187149213,1.43992724,46827.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187149614,1.43992724,46827.0,46822.0,0.21035737]
["bitfinex-derivatives","BTCF0:USTF0",1641187151019,1.43992724,46827.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187151318,0.10418672,46826.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187151717,0.10418672,46826.0,46822.0,0.21035737]
["bitfinex-derivatives","BTCF0:USTF0",1641187152917,0.10418672,46826.0,46822.0,0.02135737]
["bitfinex-derivatives","BTCF0:USTF0",1641187153720,0.10418672,46826.0,46822.0,0.21235737]
["bitfinex-derivatives","BTCF0:USTF0",1641187154319,0.10418672,46826.0,46822.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187154520,0.10418672,46827.0,46822.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187154720,0.28418672,46827.0,46822.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187155420,0.14033567,46823.0,46822.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187155620,0.14033567,46823.0,46822.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641187156421,0.24452239,46823.0,46822.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641187157019,0.24452239,46823.0,46816.0,0.02135992]
["bitfinex-derivatives","BTCF0:USTF0",1641187157622,0.24452239,46823.0,46816.0,0.21135992]
["bitfinex-derivatives","BTCF0:USTF0",1641187158832,0.83793156,46819.0,46816.0,0.21135992]
["bitfinex-derivatives","BTCF0:USTF0",1641187159626,0.83793156,46819.0,46816.0,0.21535992]
["bitfinex-derivatives","BTCF0:USTF0",1641187161026,0.35931614,46817.0,46816.0,0.02135992]
["bitfinex-derivatives","BTCF0:USTF0",1641187161626,0.35931614,46817.0,46816.0,0.21735992]
["bitfinex-derivatives","BTCF0:USTF0",1641187162426,0.83793156,46819.0,46816.0,0.21735992]
["bitfinex-derivatives","BTCF0:USTF0",1641187163025,0.83793156,46819.0,46816.0,0.02135992]
["bitfinex-derivatives","BTCF0:USTF0",1641187163226,0.83793156,46819.0,46817.0,0.30527018]
["bitfinex-derivatives","BTCF0:USTF0",1641187163626,0.49592149,46819.0,46817.0,0.62689818]
["bitfinex-derivatives","BTCF0:USTF0",1641187163926,0.49592149,46819.0,46816.0,0.21635992]
["bitfinex-derivatives","BTCF0:USTF0",1641187164129,0.14033567,46823.0,46816.0,0.21635992]
["bitfinex-derivatives","BTCF0:USTF0",1641187164927,0.14033567,46823.0,46816.0,0.02135992]
["bitfinex-derivatives","BTCF0:USTF0",1641187165329,0.35891604,46817.0,46816.0,0.02135992]
["bitfinex-derivatives","BTCF0:USTF0",1641187165731,0.35891604,46817.0,46816.0,0.21435992]
["bitfinex-derivatives","BTCF0:USTF0",1641187165928,0.35891604,46817.0,46816.0,0.22646642]
["bitfinex-derivatives","BTCF0:USTF0",1641187166929,0.35891604,46818.0,46816.0,0.03346642]
["bitfinex-derivatives","BTCF0:USTF0",1641187167229,0.35891604,46818.0,46816.0,0.02135992]
["bitfinex-derivatives","BTCF0:USTF0",1641187167629,0.35891604,46818.0,46816.0,0.21835992]
["bitfinex-derivatives","BTCF0:USTF0",1641187167829,0.35891604,46817.0,46816.0,0.21835992]
["bitfinex-derivatives","BTCF0:USTF0",1641187168529,0.35891604,46817.0,46816.0,0.23046637]
["bitfinex-derivatives","BTCF0:USTF0",1641187169129,0.35891604,46817.0,46816.0,0.46066811]
["bitfinex-derivatives","BTCF0:USTF0",1641187169332,0.35891604,46817.0,46816.0,0.44856166]
["bitfinex-derivatives","BTCF0:USTF0",1641187169730,0.35891604,46817.0,46816.0,0.64456166]
["bitfinex-derivatives","BTCF0:USTF0",1641187171034,0.35891604,46817.0,46816.0,0.44856166]
["bitfinex-derivatives","BTCF0:USTF0",1641187171634,0.35891604,46817.0,46816.0,0.64556166]
["bitfinex-derivatives","BTCF0:USTF0",1641187171838,0.35891604,46817.0,46816.0,0.65766815]
["bitfinex-derivatives","BTCF0:USTF0",1641187173135,0.35891604,46817.0,46816.0,0.46066815]
["bitfinex-derivatives","BTCF0:USTF0",1641187173333,0.83697805,46820.0,46816.0,0.46066815]
["bitfinex-derivatives","BTCF0:USTF0",1641187173535,0.83697805,46819.0,46816.0,0.46066815]
["bitfinex-derivatives","BTCF0:USTF0",1641187173734,0.83697805,46819.0,46816.0,0.64556166]
["bitfinex-derivatives","BTCF0:USTF0",1641187174962,0.83697805,46819.0,46816.0,0.44856166]
["bitfinex-derivatives","BTCF0:USTF0",1641187175362,0.83697805,46818.0,46816.0,0.44856166]
["bitfinex-derivatives","BTCF0:USTF0",1641187175657,0.83697805,46818.0,46816.0,0.64356166]
["bitfinex-derivatives","BTCF0:USTF0",1641187177060,0.83697805,46818.0,46816.0,0.44856166]
["bitfinex-derivatives","BTCF0:USTF0",1641187177860,0.83697805,46818.0,46816.0,0.64456166]
["bitfinex-derivatives","BTCF0:USTF0",1641187179661,0.83697805,46819.0,46816.0,0.64456166]
["bitfinex-derivatives","BTCF0:USTF0",1641187180274,0.10197322,46822.0,46816.0,0.71421166]
["bitfinex-derivatives","BTCF0:USTF0",1641187180468,0.10197322,46822.0,46817.0,1.16634978]
["bitfinex-derivatives","BTCF0:USTF0",1641187180669,0.10197322,46822.0,46818.0,0.60517274]
["bitfinex-derivatives","BTCF0:USTF0",1641187181669,0.10197322,46822.0,46819.0,0.60517274]
["bitfinex-derivatives","BTCF0:USTF0",1641187183771,0.10197322,46822.0,46819.0,0.80317274]
["bitfinex-derivatives","BTCF0:USTF0",1641187184371,0.24230889,46823.0,46819.0,0.80317274]
["bitfinex-derivatives","BTCF0:USTF0",1641187184871,0.10197322,46822.0,46819.0,0.80317274]
["bitfinex-derivatives","BTCF0:USTF0",1641187185272,0.10197322,46822.0,46819.0,0.60517274]
["bitfinex-derivatives","BTCF0:USTF0",1641187185673,1.43992724,46824.0,46822.0,0.32517505]
["bitfinex-derivatives","BTCF0:USTF0",1641187185872,0.32033567,46838.0,46821.0,0.02135646]
["bitfinex-derivatives","BTCF0:USTF0",1641187186073,0.32033567,46838.0,46823.0,0.318465]
["bitfinex-derivatives","BTCF0:USTF0",1641187186274,0.32033567,46838.0,46822.0,0.001647]
["bitfinex-derivatives","BTCF0:USTF0",1641187186473,0.18,46834.0,46822.0,0.001647]
["bitfinex-derivatives","BTCF0:USTF0",1641187186675,0.18,46834.0,46823.0,0.60517274]
["bitfinex-derivatives","BTCF0:USTF0",1641187187074,0.18,46834.0,46824.0,0.318439]
["bitfinex-derivatives","BTCF0:USTF0",1641187187474,0.18,46837.0,46824.0,0.318439]
["bitfinex-derivatives","BTCF0:USTF0",1641187187673,0.18,46837.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187187976,0.18,46837.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187188174,0.18,46837.0,46828.0,0.22661567]
["bitfinex-derivatives","BTCF0:USTF0",1641187188376,0.14033567,46838.0,46828.0,0.22661567]
["bitfinex-derivatives","BTCF0:USTF0",1641187188575,1.8914,46842.0,46831.0,0.02135331]
["bitfinex-derivatives","BTCF0:USTF0",1641187188776,1.40096094,46842.0,46831.0,0.02135331]
["bitfinex-derivatives","BTCF0:USTF0",1641187188975,1.40096094,46842.0,46832.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1641187189775,1.40096094,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187189975,0.18,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187191185,1.43948494,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187191784,1.43948494,46836.0,46835.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187193193,1.43948494,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187193684,0.18,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187193984,0.18,46842.0,46835.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187195086,0.18,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187195888,0.18,46842.0,46835.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641187196588,0.18,46842.0,46835.0,0.42257981]
["bitfinex-derivatives","BTCF0:USTF0",1641187196990,0.18,46842.0,46835.0,0.23457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187197400,0.18,46842.0,46836.0,0.318936]
["bitfinex-derivatives","BTCF0:USTF0",1641187197990,0.18,46842.0,46835.0,0.42457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187199190,0.18,46842.0,46835.0,0.23457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187199792,0.18,46842.0,46835.0,0.42357981]
["bitfinex-derivatives","BTCF0:USTF0",1641187200894,0.09224293,46841.0,46835.0,0.42357981]
["bitfinex-derivatives","BTCF0:USTF0",1641187201294,0.09224293,46841.0,46835.0,0.23457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187201896,0.09224293,46841.0,46835.0,0.42457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187203199,0.09224293,46841.0,46835.0,0.23457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187203797,0.09224293,46841.0,46835.0,0.42457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187204397,0.09224293,46841.0,46836.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1641187204696,0.09224293,46841.0,46835.0,0.42457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187205196,0.09224293,46841.0,46835.0,0.23457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187205802,0.09224293,46841.0,46835.0,0.42457981]
["bitfinex-derivatives","BTCF0:USTF0",1641187206097,0.09224293,46841.0,46836.0,0.21300736]
["bitfinex-derivatives","BTCF0:USTF0",1641187207499,0.09224293,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187207901,0.09224293,46841.0,46836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187209219,0.09224293,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187209818,0.09224293,46841.0,46835.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187211321,0.09224293,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187212020,0.09224293,46841.0,46835.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641187213121,0.09224293,46841.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187213823,0.83891358,46837.0,46835.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187215927,0.83891358,46837.0,46835.0,0.52133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187217227,0.83891358,46837.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187217830,0.83891358,46837.0,46835.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187218228,0.09224293,46841.0,46835.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187218431,1.43948494,46837.0,46835.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187219330,1.43948494,46837.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187219829,1.43948494,46837.0,46835.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187221236,1.43948494,46837.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187221832,1.43948494,46837.0,46835.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187222533,1.43948494,46837.0,46835.0,0.69844637]
["bitfinex-derivatives","BTCF0:USTF0",1641187223134,1.43948494,46837.0,46835.0,0.50344637]
["bitfinex-derivatives","BTCF0:USTF0",1641187223535,1.43948494,46837.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187223936,1.61948494,46837.0,46835.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187224137,0.14033567,46836.0,46835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187224337,2.69782061,46836.0,46835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187225036,1.25833567,46836.0,46835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187225238,1.25833567,46836.0,46832.0,0.60517274]
["bitfinex-derivatives","BTCF0:USTF0",1641187225239,1.3505786,46836.0,46832.0,0.60517274]
["bitfinex-derivatives","BTCF0:USTF0",1641187225440,1.298,46833.0,46829.0,0.3631107]
["bitfinex-derivatives","BTCF0:USTF0",1641187225639,1.37773,46833.0,46829.0,0.3631107]
["bitfinex-derivatives","BTCF0:USTF0",1641187225939,0.25973,46833.0,46832.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641187226142,0.07973,46833.0,46832.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641187226343,0.25973,46833.0,46832.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641187227241,0.25973,46833.0,46827.0,0.3631107]
["bitfinex-derivatives","BTCF0:USTF0",1641187227843,0.18,46832.0,46829.0,0.3631107]
["bitfinex-derivatives","BTCF0:USTF0",1641187228245,0.14033567,46830.0,46829.0,0.3631107]
["bitfinex-derivatives","BTCF0:USTF0",1641187229049,0.14033567,46830.0,46827.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641187229246,0.14033567,46830.0,46824.0,0.3631107]
["bitfinex-derivatives","BTCF0:USTF0",1641187229853,0.14033567,46830.0,46824.0,0.5481107]
["bitfinex-derivatives","BTCF0:USTF0",1641187230149,0.14033567,46830.0,46825.0,0.3631107]
["bitfinex-derivatives","BTCF0:USTF0",1641187230848,0.83854899,46827.0,46825.0,0.3631107]
["bitfinex-derivatives","BTCF0:USTF0",1641187231650,0.83854899,46826.0,46824.0,0.96828344]
["bitfinex-derivatives","BTCF0:USTF0",1641187231849,0.83854899,46826.0,46825.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641187232350,0.83854899,46826.0,46825.0,0.5521107]
["bitfinex-derivatives","BTCF0:USTF0",1641187233852,0.83854899,46826.0,46825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641187235051,0.83854899,46827.0,46825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641187235253,0.83854899,46827.0,46824.0,0.60517274]
["bitfinex-derivatives","BTCF0:USTF0",1641187235751,0.83854899,46827.0,46826.0,0.36288749]
["bitfinex-derivatives","BTCF0:USTF0",1641187237254,0.83574899,46827.0,46826.0,0.36288749]
["bitfinex-derivatives","BTCF0:USTF0",1641187237955,0.83574899,46827.0,46826.0,0.55288749]
["bitfinex-derivatives","BTCF0:USTF0",1641187238354,0.83574899,46827.0,46826.0,0.69322316]
["bitfinex-derivatives","BTCF0:USTF0",1641187238855,0.14033567,46836.0,46826.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187239256,0.14033567,46836.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187239457,0.14033567,46836.0,46830.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187239954,0.14033567,46836.0,46830.0,0.54215812]
["bitfinex-derivatives","BTCF0:USTF0",1641187241259,0.14033567,46836.0,46830.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187241558,1.25833567,46836.0,46830.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187241955,0.18,46835.0,46830.0,0.54215812]
["bitfinex-derivatives","BTCF0:USTF0",1641187242157,0.18,46832.0,46830.0,0.54215812]
["bitfinex-derivatives","BTCF0:USTF0",1641187242355,0.07315,46832.0,46830.0,0.54215812]
["bitfinex-derivatives","BTCF0:USTF0",1641187242761,1.43848204,46831.0,46830.0,0.54215812]
["bitfinex-derivatives","BTCF0:USTF0",1641187242957,1.43848204,46831.0,46830.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641187243157,1.43848204,46831.0,46829.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187243557,0.07315,46832.0,46829.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187243757,0.09220344,46831.0,46827.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187243957,0.09220344,46831.0,46829.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641187244559,1.43805146,46830.0,46829.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641187245158,0.18,46830.0,46829.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641187245359,0.18,46830.0,46826.0,0.50349379]
["bitfinex-derivatives","BTCF0:USTF0",1641187245558,0.09220344,46831.0,46826.0,0.50349379]
["bitfinex-derivatives","BTCF0:USTF0",1641187245758,0.18,46830.0,46826.0,0.50349379]
["bitfinex-derivatives","BTCF0:USTF0",1641187245958,0.27220344,46830.0,46826.0,0.68949379]
["bitfinex-derivatives","BTCF0:USTF0",1641187246359,0.09220344,46830.0,46826.0,0.68949379]
["bitfinex-derivatives","BTCF0:USTF0",1641187246761,1.52994209,46829.0,46826.0,0.68949379]
["bitfinex-derivatives","BTCF0:USTF0",1641187247162,1.52994209,46829.0,46826.0,0.50349379]
["bitfinex-derivatives","BTCF0:USTF0",1641187247562,1.43773865,46829.0,46827.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187248365,1.52994209,46831.0,46826.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187248564,0.18,46830.0,46826.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187248964,1.52994209,46831.0,46826.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187249463,0.09220344,46830.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187250067,1.52994209,46830.0,46826.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187250864,0.09220344,46829.0,46826.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187251267,0.09220344,46829.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187251666,0.09220344,46830.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187252068,0.09220344,46830.0,46826.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187252566,1.43773865,46831.0,46826.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187253369,0.09220344,46830.0,46826.0,0.50349379]
["bitfinex-derivatives","BTCF0:USTF0",1641187253968,0.09220344,46830.0,46826.0,0.69249379]
["bitfinex-derivatives","BTCF0:USTF0",1641187254168,1.52994209,46832.0,46826.0,0.69249379]
["bitfinex-derivatives","BTCF0:USTF0",1641187254770,1.43773865,46831.0,46826.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187255373,1.43773865,46831.0,46826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187255572,1.43773865,46832.0,46826.0,0.50349379]
["bitfinex-derivatives","BTCF0:USTF0",1641187255974,1.43773865,46832.0,46826.0,0.68849379]
["bitfinex-derivatives","BTCF0:USTF0",1641187256374,1.43773865,46832.0,46826.0,1.11560329]
["bitfinex-derivatives","BTCF0:USTF0",1641187257490,1.43773865,46832.0,46826.0,0.93060329]
["bitfinex-derivatives","BTCF0:USTF0",1641187257888,1.43773865,46832.0,46826.0,1.12060329]
["bitfinex-derivatives","BTCF0:USTF0",1641187258089,0.09220344,46835.0,46828.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187258090,1.43773865,46834.0,46828.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187259990,1.43773865,46834.0,46828.0,0.54515812]
["bitfinex-derivatives","BTCF0:USTF0",1641187261391,1.43773865,46834.0,46828.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187261992,1.43773865,46834.0,46828.0,0.54615812]
["bitfinex-derivatives","BTCF0:USTF0",1641187262893,1.52994209,46835.0,46829.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187263296,0.18,46833.0,46829.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187263493,1.118,46832.0,46829.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187263895,1.118,46832.0,46828.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187264096,1.118,46832.0,46829.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641187264897,0.25039,46833.0,46829.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641187264898,1.25833567,46830.0,46829.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641187265298,1.25833567,46830.0,46825.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187265504,0.14033567,46830.0,46825.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187265897,1.67027776,46830.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187266100,1.67027776,46830.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187266497,0.23253911,46830.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187266698,0.09220344,46829.0,46825.0,0.54315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187267098,1.21020344,46829.0,46825.0,0.54315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187267300,1.21020344,46829.0,46825.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187267999,1.21020344,46829.0,46825.0,0.54215812]
["bitfinex-derivatives","BTCF0:USTF0",1641187268400,0.09220344,46828.0,46825.0,0.54215812]
["bitfinex-derivatives","BTCF0:USTF0",1641187268600,0.09220344,46828.0,46825.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641187269400,0.09220344,46828.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187270104,0.09220344,46828.0,46824.0,0.54515812]
["bitfinex-derivatives","BTCF0:USTF0",1641187270305,0.09220344,46828.0,46824.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641187271501,0.09220344,46828.0,46823.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187272003,0.09220344,46828.0,46823.0,0.54515812]
["bitfinex-derivatives","BTCF0:USTF0",1641187273604,3.523373,46827.0,46823.0,0.54515812]
["bitfinex-derivatives","BTCF0:USTF0",1641187273803,3.523373,46827.0,46823.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187274003,3.523373,46827.0,46823.0,0.54415812]
["bitfinex-derivatives","BTCF0:USTF0",1641187274303,3.523373,46827.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187274504,2.405373,46827.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187275107,0.09220344,46826.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187275904,2.55573865,46828.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187276104,2.55573865,46828.0,46824.0,0.54815812]
["bitfinex-derivatives","BTCF0:USTF0",1641187276507,1.43773865,46828.0,46824.0,0.54815812]
["bitfinex-derivatives","BTCF0:USTF0",1641187276706,0.09220344,46827.0,46824.0,0.54815812]
["bitfinex-derivatives","BTCF0:USTF0",1641187277308,0.09220344,46827.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187277708,2.55573865,46828.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187278108,0.09220344,46827.0,46824.0,0.54615812]
["bitfinex-derivatives","BTCF0:USTF0",1641187279409,0.09220344,46827.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187280211,0.09220344,46827.0,46824.0,0.54615812]
["bitfinex-derivatives","BTCF0:USTF0",1641187281411,0.09220344,46827.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187282111,0.09220344,46827.0,46824.0,0.54615812]
["bitfinex-derivatives","BTCF0:USTF0",1641187283313,0.09220344,46827.0,46824.0,0.36315812]
["bitfinex-derivatives","BTCF0:USTF0",1641187283513,0.09220344,46827.0,46822.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187284115,0.09220344,46827.0,46824.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641187285519,0.09220344,46827.0,46822.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187286017,0.09220344,46827.0,46822.0,0.78826354]
["bitfinex-derivatives","BTCF0:USTF0",1641187287420,0.09220344,46827.0,46822.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187288024,0.09220344,46827.0,46822.0,0.78826354]
["bitfinex-derivatives","BTCF0:USTF0",1641187288619,1.43773865,46828.0,46822.0,0.78826354]
["bitfinex-derivatives","BTCF0:USTF0",1641187289119,1.57807432,46828.0,46822.0,0.78826354]
["bitfinex-derivatives","BTCF0:USTF0",1641187289519,1.57807432,46828.0,46822.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187290120,0.09220344,46827.0,46823.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187292126,0.09220344,46827.0,46823.0,0.79226354]
["bitfinex-derivatives","BTCF0:USTF0",1641187292326,0.09220344,46827.0,46824.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187294027,0.09220344,46827.0,46824.0,0.79526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187295427,0.09220344,46827.0,46824.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187296027,0.09220344,46827.0,46824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641187297429,0.09220344,46827.0,46823.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187297629,0.18560344,46827.0,46823.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187298028,0.18560344,46827.0,46823.0,0.79526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187298930,0.09220344,46826.0,46823.0,0.79526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187299532,0.09220344,46826.0,46823.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187300133,0.09220344,46826.0,46823.0,0.79726354]
["bitfinex-derivatives","BTCF0:USTF0",1641187301433,0.09220344,46826.0,46823.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187302033,0.09220344,46826.0,46823.0,0.79726354]
["bitfinex-derivatives","BTCF0:USTF0",1641187302734,0.09220344,46827.0,46823.0,0.79726354]
["bitfinex-derivatives","BTCF0:USTF0",1641187303135,0.09220344,46825.0,46823.0,0.79726354]
["bitfinex-derivatives","BTCF0:USTF0",1641187303336,1.298,46824.0,46823.0,0.60526354]
["bitfinex-derivatives","BTCF0:USTF0",1641187304036,2.75710344,46824.0,46819.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187304236,1.118,46819.0,46817.0,0.84742706]
["bitfinex-derivatives","BTCF0:USTF0",1641187305237,1.39867134,46818.0,46817.0,0.84742706]
["bitfinex-derivatives","BTCF0:USTF0",1641187305837,1.49087478,46818.0,46815.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187306036,1.298,46816.0,46815.0,1.2107364]
["bitfinex-derivatives","BTCF0:USTF0",1641187306246,1.298,46816.0,46808.0,1.7276]
["bitfinex-derivatives","BTCF0:USTF0",1641187306444,1.298,46816.0,46803.0,0.84742706]
["bitfinex-derivatives","BTCF0:USTF0",1641187307244,0.14033567,46813.0,46803.0,0.84742706]
["bitfinex-derivatives","BTCF0:USTF0",1641187307445,0.35785965,46809.0,46802.0,0.98776273]
["bitfinex-derivatives","BTCF0:USTF0",1641187307846,0.35785965,46809.0,46803.0,0.11409846]
["bitfinex-derivatives","BTCF0:USTF0",1641187308045,0.35785965,46809.0,46803.0,0.12620726]
["bitfinex-derivatives","BTCF0:USTF0",1641187308247,0.35785965,46809.0,46804.0,0.0121088]
["bitfinex-derivatives","BTCF0:USTF0",1641187308546,2.15723152,46813.0,46804.0,0.0121088]
["bitfinex-derivatives","BTCF0:USTF0",1641187308547,0.35785965,46808.0,46804.0,0.0121088]
["bitfinex-derivatives","BTCF0:USTF0",1641187308947,0.35785965,46808.0,46803.0,0.0121088]
["bitfinex-derivatives","BTCF0:USTF0",1641187309148,0.35785965,46808.0,46805.0,0.0121088]
["bitfinex-derivatives","BTCF0:USTF0",1641187309447,0.35785965,46808.0,46803.0,0.0121088]
["bitfinex-derivatives","BTCF0:USTF0",1641187309649,0.35785965,46809.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187309848,0.35785965,46809.0,46804.0,0.01210852]
["bitfinex-derivatives","BTCF0:USTF0",1641187310249,0.35785965,46809.0,46803.0,0.20210852]
["bitfinex-derivatives","BTCF0:USTF0",1641187310452,0.35785965,46809.0,46805.0,0.01210852]
["bitfinex-derivatives","BTCF0:USTF0",1641187310650,0.35785965,46809.0,46804.0,0.01210852]
["bitfinex-derivatives","BTCF0:USTF0",1641187310852,0.35785965,46809.0,46806.0,0.01210852]
["bitfinex-derivatives","BTCF0:USTF0",1641187311360,0.35785965,46809.0,46804.0,0.01210852]
["bitfinex-derivatives","BTCF0:USTF0",1641187311554,0.35785965,46809.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187311555,0.35785965,46809.0,46802.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187311752,0.35785965,46809.0,46805.0,0.01210852]
["bitfinex-derivatives","BTCF0:USTF0",1641187312152,0.35785965,46809.0,46803.0,0.01210852]
["bitfinex-derivatives","BTCF0:USTF0",1641187312452,0.35785965,46809.0,46802.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187312654,0.35785965,46809.0,46804.0,0.01210876]
["bitfinex-derivatives","BTCF0:USTF0",1641187312853,0.35785965,46809.0,46803.0,0.01210876]
["bitfinex-derivatives","BTCF0:USTF0",1641187313052,0.35785965,46809.0,46802.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187313253,0.35785965,46809.0,46804.0,0.01210879]
["bitfinex-derivatives","BTCF0:USTF0",1641187313653,0.35785965,46809.0,46803.0,0.01210879]
["bitfinex-derivatives","BTCF0:USTF0",1641187313853,0.35785965,46809.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187314054,0.35785965,46809.0,46804.0,0.0121087]
["bitfinex-derivatives","BTCF0:USTF0",1641187314452,0.35785965,46809.0,46803.0,0.2001087]
["bitfinex-derivatives","BTCF0:USTF0",1641187314754,0.35785965,46810.0,46804.0,0.01210867]
["bitfinex-derivatives","BTCF0:USTF0",1641187315855,1.47585965,46810.0,46803.0,0.01210867]
["bitfinex-derivatives","BTCF0:USTF0",1641187316256,1.47585965,46810.0,46804.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641187316757,1.47585965,46810.0,46805.0,0.01210867]
["bitfinex-derivatives","BTCF0:USTF0",1641187318056,0.35785965,46810.0,46805.0,0.01210867]
["bitfinex-derivatives","BTCF0:USTF0",1641187318256,0.35785965,46810.0,46805.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641187319657,0.35785965,46810.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187319858,0.35785965,46810.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187320057,0.35785965,46810.0,46803.0,0.30605903]
["bitfinex-derivatives","BTCF0:USTF0",1641187320257,0.35785965,46810.0,46804.0,0.01210853]
["bitfinex-derivatives","BTCF0:USTF0",1641187320757,0.35785965,46810.0,46803.0,0.01210853]
["bitfinex-derivatives","BTCF0:USTF0",1641187320958,0.35785965,46811.0,46802.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187321157,0.35785965,46811.0,46806.0,0.02136465]
["bitfinex-derivatives","BTCF0:USTF0",1641187321558,0.35785965,46810.0,46806.0,0.02136465]
["bitfinex-derivatives","BTCF0:USTF0",1641187321757,0.83500585,46813.0,46807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187321961,0.83500585,46813.0,46807.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1641187322760,0.83500585,46813.0,46808.0,0.01210781]
["bitfinex-derivatives","BTCF0:USTF0",1641187323161,0.83500585,46816.0,46808.0,0.01210781]
["bitfinex-derivatives","BTCF0:USTF0",1641187323561,0.83500585,46816.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187324161,0.83500585,46816.0,46810.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187324564,0.93552427,46817.0,46810.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187325565,0.93552427,46817.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187326173,0.93552427,46817.0,46810.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187326568,0.97534152,46818.0,46810.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187327570,0.10093057,46817.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187328171,0.10093057,46817.0,46810.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187328570,0.93593642,46817.0,46810.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187329371,0.83500585,46815.0,46810.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187329671,0.83500585,46815.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187330171,0.83500585,46815.0,46810.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187330371,0.10093057,46817.0,46810.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187330571,0.10093057,46817.0,46811.0,0.84742706]
["bitfinex-derivatives","BTCF0:USTF0",1641187330773,0.10093057,46817.0,46813.0,0.60451142]
["bitfinex-derivatives","BTCF0:USTF0",1641187331775,0.10093057,46817.0,46812.0,0.60451142]
["bitfinex-derivatives","BTCF0:USTF0",1641187332176,0.10093057,46817.0,46813.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641187332777,0.10093057,46817.0,46813.0,0.79351142]
["bitfinex-derivatives","BTCF0:USTF0",1641187333577,0.10093057,46817.0,46813.0,0.60451142]
["bitfinex-derivatives","BTCF0:USTF0",1641187334182,0.10093057,46817.0,46813.0,0.79351142]
["bitfinex-derivatives","BTCF0:USTF0",1641187335486,0.10093057,46817.0,46813.0,0.60451142]
["bitfinex-derivatives","BTCF0:USTF0",1641187336285,0.10093057,46817.0,46813.0,0.79351142]
["bitfinex-derivatives","BTCF0:USTF0",1641187336487,0.14033567,46818.0,46813.0,0.79351142]
["bitfinex-derivatives","BTCF0:USTF0",1641187336687,0.14033567,46818.0,46813.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641187337589,0.14033567,46818.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187337793,0.10101564,46817.0,46813.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187340207,0.10101564,46817.0,46813.0,0.7942951]
["bitfinex-derivatives","BTCF0:USTF0",1641187341103,0.10101564,46817.0,46813.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641187341504,0.10101564,46817.0,46812.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187342203,0.10101564,46817.0,46812.0,0.7942951]
["bitfinex-derivatives","BTCF0:USTF0",1641187342813,0.10101564,46817.0,46813.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187344006,0.10101564,46817.0,46812.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187344206,0.10101564,46817.0,46813.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641187345606,0.10101564,46817.0,46812.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187346310,0.10101564,46817.0,46812.0,0.7932951]
["bitfinex-derivatives","BTCF0:USTF0",1641187347609,0.10101564,46817.0,46812.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187348209,0.10101564,46817.0,46812.0,0.7932951]
["bitfinex-derivatives","BTCF0:USTF0",1641187349612,0.10101564,46817.0,46812.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187350214,0.10101564,46817.0,46812.0,0.7932951]
["bitfinex-derivatives","BTCF0:USTF0",1641187350515,1.53762258,46817.0,46812.0,1.64070823]
["bitfinex-derivatives","BTCF0:USTF0",1641187350812,1.53762258,46817.0,46813.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187352212,1.53762258,46817.0,46813.0,0.7942951]
["bitfinex-derivatives","BTCF0:USTF0",1641187353415,2.65562258,46817.0,46813.0,0.7942951]
["bitfinex-derivatives","BTCF0:USTF0",1641187353620,2.65562258,46817.0,46813.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187354320,2.65562258,46817.0,46813.0,0.7982951]
["bitfinex-derivatives","BTCF0:USTF0",1641187354518,1.53762258,46817.0,46813.0,0.7982951]
["bitfinex-derivatives","BTCF0:USTF0",1641187355318,0.10101564,46816.0,46813.0,0.7982951]
["bitfinex-derivatives","BTCF0:USTF0",1641187355518,1.39901564,46816.0,46813.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187356220,1.39901564,46816.0,46813.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641187357419,1.118,46814.0,46813.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641187357718,1.118,46814.0,46807.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187358221,1.118,46814.0,46807.0,0.7832951]
["bitfinex-derivatives","BTCF0:USTF0",1641187358422,1.21901564,46814.0,46808.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187359424,1.43444143,46812.0,46808.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187359624,1.118,46811.0,46807.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187360024,1.118,46811.0,46808.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187361429,1.118,46809.0,46807.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641187362226,1.118,46809.0,46807.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641187362427,1.21901564,46808.0,46807.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641187363526,1.21901564,46808.0,46806.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187364128,0.10101564,46807.0,46803.0,0.02136606]
["bitfinex-derivatives","BTCF0:USTF0",1641187364327,0.10101564,46807.0,46806.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641187364528,1.21901564,46807.0,46806.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641187365229,2.05426476,46807.0,46806.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641187365629,2.05426476,46807.0,46799.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187365830,0.14033567,46806.0,46799.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187366030,1.25833567,46806.0,46799.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187366227,1.25833567,46806.0,46799.0,0.7892951]
["bitfinex-derivatives","BTCF0:USTF0",1641187366431,1.37333567,46806.0,46799.0,0.7892951]
["bitfinex-derivatives","BTCF0:USTF0",1641187366830,1.37333567,46806.0,46799.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641187367637,1.25833567,46806.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187367837,2.05356447,46805.0,46798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187368137,0.93556447,46805.0,46799.0,0.1157412]
["bitfinex-derivatives","BTCF0:USTF0",1641187368338,1.06356447,46805.0,46799.0,0.1157412]
["bitfinex-derivatives","BTCF0:USTF0",1641187368937,0.10101564,46804.0,46799.0,0.1157412]
["bitfinex-derivatives","BTCF0:USTF0",1641187369338,1.118,46803.0,46798.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641187369838,1.118,46803.0,46796.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187370238,1.118,46803.0,46798.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641187370239,2.12354883,46803.0,46798.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641187371339,1.00554883,46803.0,46798.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641187371538,0.83454883,46801.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187372339,0.99754883,46801.0,46795.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187372541,0.163,46801.0,46795.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187372939,0.163,46801.0,46796.0,0.01211166]
["bitfinex-derivatives","BTCF0:USTF0",1641187373544,1.95254883,46802.0,46796.0,0.01211166]
["bitfinex-derivatives","BTCF0:USTF0",1641187373951,1.95254883,46802.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187374451,2.12254883,46802.0,46796.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641187374651,0.1026463,46801.0,46796.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641187374852,1.2206463,46801.0,46800.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187376354,1.3876463,46801.0,46800.0,0.7922951]
["bitfinex-derivatives","BTCF0:USTF0",1641187377662,1.2206463,46801.0,46800.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187377957,1.2206463,46801.0,46799.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187378367,1.3876463,46801.0,46800.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641187378862,1.285,46801.0,46800.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641187380160,1.118,46801.0,46799.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187380360,0.167,46801.0,46800.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641187381760,2.55244143,46802.0,46799.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187382060,1.118,46802.0,46799.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187382471,1.288,46802.0,46799.0,0.7902951]
["bitfinex-derivatives","BTCF0:USTF0",1641187382863,2.72244143,46802.0,46799.0,0.7902951]
["bitfinex-derivatives","BTCF0:USTF0",1641187384365,2.72244143,46802.0,46799.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641187385967,1.288,46802.0,46799.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641187386169,1.118,46802.0,46799.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187386369,1.288,46802.0,46799.0,0.7902951]
["bitfinex-derivatives","BTCF0:USTF0",1641187386575,2.72244143,46802.0,46799.0,0.7902951]
["bitfinex-derivatives","BTCF0:USTF0",1641187386779,2.72244143,46802.0,46799.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641187387770,0.18,46804.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187387771,1.118,46803.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187388371,1.29,46803.0,46795.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187388571,0.36205668,46796.0,46795.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187389771,0.36205668,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187390373,0.36205668,46796.0,46795.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187391573,0.36205668,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187392375,0.36205668,46796.0,46795.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187393475,0.84479892,46798.0,46795.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187393675,0.84479892,46798.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187394377,0.36234529,46796.0,46795.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187395280,0.10558739,46798.0,46795.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187395878,0.10558739,46798.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187396079,0.36225195,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187396381,0.36225195,46796.0,46795.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187396580,0.10558739,46798.0,46795.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187397581,0.36228886,46796.0,46795.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187397784,0.36228886,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187398384,0.36228886,46796.0,46795.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187399682,0.36228886,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187400388,0.36228886,46796.0,46795.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187400790,0.94298635,46798.0,46795.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187401390,0.36231134,46796.0,46795.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187401790,0.36231134,46796.0,46795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187401993,0.36231134,46796.0,46795.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187402191,0.09818743,46803.0,46795.0,0.34224144]
["bitfinex-derivatives","BTCF0:USTF0",1641187402393,0.09818743,46803.0,46802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187402591,0.09818743,46803.0,46802.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641187403291,0.09818743,46810.0,46802.0,0.20190364]
["bitfinex-derivatives","BTCF0:USTF0",1641187403890,0.09818743,46810.0,46803.0,0.01210964]
["bitfinex-derivatives","BTCF0:USTF0",1641187404390,0.09818743,46810.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187404590,4.41304143,46817.0,46809.0,0.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1641187404791,2.55244143,46817.0,46809.0,0.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1641187405994,1.43444143,46817.0,46809.0,0.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1641187406395,1.59244143,46817.0,46809.0,0.38651567]
["bitfinex-derivatives","BTCF0:USTF0",1641187407517,0.158,46817.0,46809.0,0.38651567]
["bitfinex-derivatives","BTCF0:USTF0",1641187407711,0.158,46817.0,46809.0,0.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1641187407910,1.43444143,46818.0,46809.0,0.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1641187408317,1.43444143,46819.0,46809.0,0.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1641187408511,0.172,46818.0,46809.0,0.38951567]
["bitfinex-derivatives","BTCF0:USTF0",1641187409712,0.14033567,46820.0,46809.0,0.20551567]
["bitfinex-derivatives","BTCF0:USTF0",1641187410114,0.14033567,46820.0,46813.0,0.02136164]
["bitfinex-derivatives","BTCF0:USTF0",1641187410314,1.43444143,46822.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187410515,0.168,46820.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187410915,0.168,46820.0,46818.0,0.0213593]
["bitfinex-derivatives","BTCF0:USTF0",1641187411114,0.168,46820.0,46819.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187411314,0.168,46820.0,46819.0,0.07830833]
["bitfinex-derivatives","BTCF0:USTF0",1641187411715,0.168,46820.0,46819.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1641187412015,1.43444143,46826.0,46819.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1641187412514,1.43444143,46826.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187413115,0.14033567,46830.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187413518,1.43444143,46831.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187414118,1.61444143,46832.0,46822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187414419,1.61444143,46832.0,46822.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641187415723,1.61444143,46832.0,46822.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641187415921,0.18,46832.0,46822.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641187416418,0.18,46832.0,46822.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641187416619,1.43444143,46833.0,46824.0,0.14898623]
["bitfinex-derivatives","BTCF0:USTF0",1641187417018,1.43444143,46833.0,46825.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1641187417920,0.14033567,46835.0,46825.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1641187418325,0.14033567,46835.0,46825.0,0.330474]
["bitfinex-derivatives","BTCF0:USTF0",1641187418621,0.14033567,46835.0,46825.0,0.515474]
["bitfinex-derivatives","BTCF0:USTF0",1641187419525,0.14033567,46835.0,46828.0,0.22591503]
["bitfinex-derivatives","BTCF0:USTF0",1641187419920,0.14033567,46835.0,46829.0,0.321017]
["bitfinex-derivatives","BTCF0:USTF0",1641187420522,0.14033567,46835.0,46829.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641187421023,0.09328007,46834.0,46829.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641187421824,0.09328007,46834.0,46828.0,0.22591503]
["bitfinex-derivatives","BTCF0:USTF0",1641187422324,0.09328007,46834.0,46828.0,0.3662507]
["bitfinex-derivatives","BTCF0:USTF0",1641187422526,0.09328007,46834.0,46829.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1641187423523,0.09328007,46834.0,46829.0,0.74925166]
["bitfinex-derivatives","BTCF0:USTF0",1641187423925,0.09328007,46834.0,46830.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187424325,0.09328007,46834.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187424724,1.43444143,46840.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187426126,1.5277215,46841.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187426525,1.5277215,46841.0,46833.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641187427827,1.5277215,46841.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187428428,1.5277215,46841.0,46833.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187429431,0.09328007,46841.0,46833.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187429732,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187430433,0.36194986,46838.0,46833.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187430633,0.36194986,46839.0,46833.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187431836,0.36194986,46839.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187432534,0.36194986,46838.0,46833.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187434338,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187434637,0.36194986,46838.0,46833.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187436046,0.36194986,46838.0,46833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641187436446,0.36194986,46838.0,46833.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641187436648,0.36194986,46838.0,46833.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187437846,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187438447,0.36194986,46838.0,46833.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187439848,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187440448,0.36194986,46838.0,46833.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187441665,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187442467,0.36194986,46838.0,46833.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187443969,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187444375,0.36194986,46838.0,46833.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187445671,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187446470,0.36194986,46838.0,46833.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187447776,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187448473,0.36194986,46838.0,46833.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187449881,0.36194986,46838.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187450275,0.36194986,46839.0,46833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187450475,0.36194986,46839.0,46833.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187450876,0.09328007,46842.0,46833.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187451583,0.09328007,46842.0,46835.0,0.02135157]
["bitfinex-derivatives","BTCF0:USTF0",1641187452383,0.09328007,46842.0,46835.0,0.21135157]
["bitfinex-derivatives","BTCF0:USTF0",1641187453881,0.09328007,46842.0,46835.0,0.02135157]
["bitfinex-derivatives","BTCF0:USTF0",1641187454380,0.09328007,46842.0,46835.0,0.21135157]
["bitfinex-derivatives","BTCF0:USTF0",1641187455886,0.09328007,46842.0,46835.0,0.02135157]
["bitfinex-derivatives","BTCF0:USTF0",1641187456485,0.09328007,46842.0,46835.0,0.21235157]
["bitfinex-derivatives","BTCF0:USTF0",1641187456885,0.09328007,46842.0,46835.0,0.57425226]
["bitfinex-derivatives","BTCF0:USTF0",1641187457789,0.09328007,46842.0,46835.0,0.38325226]
["bitfinex-derivatives","BTCF0:USTF0",1641187458388,0.09328007,46842.0,46835.0,0.57525226]
["bitfinex-derivatives","BTCF0:USTF0",1641187458988,0.09328007,46842.0,46836.0,0.42701387]
["bitfinex-derivatives","BTCF0:USTF0",1641187460396,0.09328007,46842.0,46836.0,0.62001387]
["bitfinex-derivatives","BTCF0:USTF0",1641187461795,0.09328007,46842.0,46836.0,0.42701387]
["bitfinex-derivatives","BTCF0:USTF0",1641187462396,0.09328007,46842.0,46836.0,0.62001387]
["bitfinex-derivatives","BTCF0:USTF0",1641187463200,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187464598,0.09328007,46842.0,46839.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187465898,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187466599,0.09328007,46842.0,46839.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187467918,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187468518,0.09328007,46842.0,46839.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187469820,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187470621,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187471019,0.09328007,46842.0,46839.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641187471921,0.09328007,46842.0,46837.0,0.14351178]
["bitfinex-derivatives","BTCF0:USTF0",1641187472121,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187474524,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187475824,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187476527,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187477930,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187478532,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187479932,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187480634,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187481035,1.54474047,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187481933,1.54474047,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187482534,1.54474047,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187484938,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187486039,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187486638,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187487839,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187488739,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187490141,1.54474047,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187490541,1.54474047,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187490741,1.54474047,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187491043,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187491340,0.09328007,46841.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187491942,0.09328007,46841.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187492541,0.09328007,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187492741,0.09328007,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187493342,1.54474047,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187493944,1.54474047,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187494645,1.54474047,46842.0,46839.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187496148,1.54474047,46842.0,46833.0,0.36190069]
["bitfinex-derivatives","BTCF0:USTF0",1641187496345,0.14033567,46835.0,46833.0,0.36190069]
["bitfinex-derivatives","BTCF0:USTF0",1641187496745,0.14033567,46835.0,46833.0,0.52690069]
["bitfinex-derivatives","BTCF0:USTF0",1641187496948,0.14033567,46835.0,46833.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641187497149,0.14033567,46835.0,46834.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187498750,0.14033567,46835.0,46834.0,0.7822951]
["bitfinex-derivatives","BTCF0:USTF0",1641187498952,0.14033567,46835.0,46834.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641187499953,0.14033567,46835.0,46828.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187500754,0.14033567,46835.0,46828.0,0.7822951]
["bitfinex-derivatives","BTCF0:USTF0",1641187502055,0.14033567,46835.0,46828.0,0.6052951]
["bitfinex-derivatives","BTCF0:USTF0",1641187502453,0.14033567,46835.0,46827.0,0.02135524]
["bitfinex-derivatives","BTCF0:USTF0",1641187502654,0.14033567,46835.0,46828.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641187503956,0.14033567,46835.0,46827.0,0.02135524]
["bitfinex-derivatives","BTCF0:USTF0",1641187504760,0.14033567,46835.0,46827.0,0.19835524]
["bitfinex-derivatives","BTCF0:USTF0",1641187506059,0.14033567,46835.0,46827.0,0.02135524]
["bitfinex-derivatives","BTCF0:USTF0",1641187506661,0.14033567,46835.0,46827.0,0.19835524]
["bitfinex-derivatives","BTCF0:USTF0",1641187508061,0.14033567,46835.0,46827.0,0.02135524]
["bitfinex-derivatives","BTCF0:USTF0",1641187508863,0.14033567,46835.0,46827.0,0.19935524]
["bitfinex-derivatives","BTCF0:USTF0",1641187510264,0.14033567,46835.0,46827.0,0.02135524]
["bitfinex-derivatives","BTCF0:USTF0",1641187510665,0.14033567,46835.0,46827.0,0.20135524]
["bitfinex-derivatives","BTCF0:USTF0",1641187512066,0.14033567,46835.0,46827.0,0.02135524]
["bitfinex-derivatives","BTCF0:USTF0",1641187512767,0.14033567,46835.0,46827.0,0.19735524]
["bitfinex-derivatives","BTCF0:USTF0",1641187514671,0.09505725,46834.0,46827.0,0.19835524]
["bitfinex-derivatives","BTCF0:USTF0",1641187515972,0.09505725,46834.0,46827.0,0.02135524]
["bitfinex-derivatives","BTCF0:USTF0",1641187516571,0.09505725,46834.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187517972,0.09505725,46835.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187518772,0.09505725,46835.0,46829.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641187519974,0.09505725,46835.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187520482,1.54645123,46837.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187520874,1.54645123,46837.0,46829.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187521279,0.09505725,46836.0,46829.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641187522276,0.09505725,46836.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187522477,0.27505725,46836.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187522777,0.09505725,46835.0,46829.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187523382,0.09505725,46834.0,46829.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187524089,0.09505725,46834.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187524589,0.09505725,46833.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187524790,0.09505725,46833.0,46829.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641187525391,1.119,46839.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187525392,0.09505725,46832.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187526192,0.09505725,46831.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187526794,0.09505725,46831.0,46830.0,0.55371462]
["bitfinex-derivatives","BTCF0:USTF0",1641187528092,0.09505725,46831.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187528793,0.09505725,46831.0,46830.0,0.55271462]
["bitfinex-derivatives","BTCF0:USTF0",1641187530694,0.09505725,46831.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187530897,0.09505725,46831.0,46830.0,0.55371462]
["bitfinex-derivatives","BTCF0:USTF0",1641187532197,0.09505725,46831.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187532798,0.09505725,46831.0,46830.0,0.55371462]
["bitfinex-derivatives","BTCF0:USTF0",1641187534101,0.09505725,46831.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187534900,0.09505725,46831.0,46830.0,0.55271462]
["bitfinex-derivatives","BTCF0:USTF0",1641187536306,0.09505725,46831.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187536807,0.09505725,46831.0,46830.0,0.55371462]
["bitfinex-derivatives","BTCF0:USTF0",1641187538210,0.09505725,46831.0,46830.0,0.36171462]
["bitfinex-derivatives","BTCF0:USTF0",1641187538811,0.09505725,46831.0,46830.0,0.55371462]
["bitfinex-derivatives","BTCF0:USTF0",1641187539611,0.09505725,46831.0,46830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641187540110,0.09505725,46831.0,46829.0,0.74563077]
["bitfinex-derivatives","BTCF0:USTF0",1641187540913,0.09505725,46831.0,46829.0,0.93863077]
["bitfinex-derivatives","BTCF0:USTF0",1641187541114,0.09505725,46830.0,46829.0,0.93863077]
["bitfinex-derivatives","BTCF0:USTF0",1641187542119,0.09505725,46830.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187542321,0.09505725,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187542814,0.09505725,46830.0,46829.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187543016,0.09505725,46830.0,46829.0,0.9361285]
["bitfinex-derivatives","BTCF0:USTF0",1641187544118,0.09505725,46830.0,46829.0,0.7431285]
["bitfinex-derivatives","BTCF0:USTF0",1641187544920,0.09505725,46830.0,46829.0,0.9361285]
["bitfinex-derivatives","BTCF0:USTF0",1641187546226,0.09505725,46830.0,46829.0,0.7431285]
["bitfinex-derivatives","BTCF0:USTF0",1641187546827,0.09505725,46830.0,46829.0,0.60279283]
["bitfinex-derivatives","BTCF0:USTF0",1641187546828,0.15766725,46830.0,46829.0,0.60279283]
["bitfinex-derivatives","BTCF0:USTF0",1641187547030,0.15766725,46830.0,46829.0,0.79579283]
["bitfinex-derivatives","BTCF0:USTF0",1641187547622,0.33766725,46830.0,46829.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641187547830,0.61833859,46830.0,46829.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641187548327,0.61833859,46830.0,46828.0,0.36187062]
["bitfinex-derivatives","BTCF0:USTF0",1641187548925,2.06973257,46830.0,46828.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641187549528,0.09505725,46829.0,46828.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641187550328,0.09505725,46829.0,46824.0,0.36187062]
["bitfinex-derivatives","BTCF0:USTF0",1641187550528,1.547422,46829.0,46824.0,0.36187062]
["bitfinex-derivatives","BTCF0:USTF0",1641187550929,1.547422,46829.0,46824.0,0.53487062]
["bitfinex-derivatives","BTCF0:USTF0",1641187552031,0.09505725,46828.0,46825.0,0.36187062]
["bitfinex-derivatives","BTCF0:USTF0",1641187552832,0.09505725,46828.0,46825.0,0.54087062]
["bitfinex-derivatives","BTCF0:USTF0",1641187553734,0.09505725,46827.0,46825.0,0.54087062]
["bitfinex-derivatives","BTCF0:USTF0",1641187554235,0.09505725,46827.0,46825.0,0.36187062]
["bitfinex-derivatives","BTCF0:USTF0",1641187554433,0.09505725,46826.0,46825.0,0.36187062]
["bitfinex-derivatives","BTCF0:USTF0",1641187554933,0.09505725,46826.0,46825.0,0.54987062]
["bitfinex-derivatives","BTCF0:USTF0",1641187556234,0.09505725,46826.0,46825.0,0.36187062]
["bitfinex-derivatives","BTCF0:USTF0",1641187556936,0.09505725,46826.0,46825.0,0.55187062]
["bitfinex-derivatives","BTCF0:USTF0",1641187557554,0.09505725,46826.0,46825.0,0.67219246]
["bitfinex-derivatives","BTCF0:USTF0",1641187557747,0.09505725,46826.0,46825.0,0.69354775]
["bitfinex-derivatives","BTCF0:USTF0",1641187557947,0.09505725,46826.0,46825.0,0.34147113]
["bitfinex-derivatives","BTCF0:USTF0",1641187558355,0.09505725,46826.0,46825.0,0.99681419]
["bitfinex-derivatives","BTCF0:USTF0",1641187558550,0.09505725,46826.0,46825.0,1.00891751]
["bitfinex-derivatives","BTCF0:USTF0",1641187558951,0.09505725,46826.0,46825.0,1.20391751]
["bitfinex-derivatives","BTCF0:USTF0",1641187559254,0.09505725,46826.0,46825.0,0.35857445]
["bitfinex-derivatives","BTCF0:USTF0",1641187559450,0.94211105,46826.0,46825.0,0.35857445]
["bitfinex-derivatives","BTCF0:USTF0",1641187559659,0.94211105,46826.0,46825.0,1.56916464]
["bitfinex-derivatives","BTCF0:USTF0",1641187560351,0.94211105,46826.0,46825.0,0.16357445]
["bitfinex-derivatives","BTCF0:USTF0",1641187560851,0.94211105,46826.0,46825.0,0.35857445]
["bitfinex-derivatives","BTCF0:USTF0",1641187561552,0.09505725,46826.0,46825.0,0.35857445]
["bitfinex-derivatives","BTCF0:USTF0",1641187562352,0.09505725,46826.0,46825.0,0.44521012]
["bitfinex-derivatives","BTCF0:USTF0",1641187562752,0.09505725,46826.0,46825.0,0.76559112]
["bitfinex-derivatives","BTCF0:USTF0",1641187562953,0.09505725,46826.0,46825.0,0.96159112]
["bitfinex-derivatives","BTCF0:USTF0",1641187563653,0.8470538,46827.0,46825.0,0.96159112]
["bitfinex-derivatives","BTCF0:USTF0",1641187563853,0.8470538,46827.0,46826.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187564053,0.8470538,46827.0,46826.0,0.13338949]
["bitfinex-derivatives","BTCF0:USTF0",1641187564254,0.8470538,46827.0,46826.0,0.45519349]
["bitfinex-derivatives","BTCF0:USTF0",1641187564854,0.62404641,46827.0,46826.0,0.65019349]
["bitfinex-derivatives","BTCF0:USTF0",1641187565556,0.62404641,46827.0,46826.0,0.64922916]
["bitfinex-derivatives","BTCF0:USTF0",1641187565762,0.62404641,46827.0,46826.0,0.63712584]
["bitfinex-derivatives","BTCF0:USTF0",1641187566359,0.62404641,46827.0,46826.0,0.12032184]
["bitfinex-derivatives","BTCF0:USTF0",1641187566658,0.09077434,46835.0,46826.0,0.12032184]
["bitfinex-derivatives","BTCF0:USTF0",1641187566860,1.54313909,46835.0,46826.0,0.31532184]
["bitfinex-derivatives","BTCF0:USTF0",1641187567061,1.54313909,46835.0,46827.0,0.12032184]
["bitfinex-derivatives","BTCF0:USTF0",1641187567660,1.45236475,46835.0,46831.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187568961,1.45236475,46835.0,46831.0,0.55203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187569463,1.45236475,46834.0,46832.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187571064,1.45236475,46834.0,46832.0,0.55403044]
["bitfinex-derivatives","BTCF0:USTF0",1641187572268,1.45236475,46834.0,46832.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187573068,1.45236475,46834.0,46832.0,0.55303044]
["bitfinex-derivatives","BTCF0:USTF0",1641187574069,1.45236475,46835.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187575172,1.45236475,46835.0,46833.0,0.55403044]
["bitfinex-derivatives","BTCF0:USTF0",1641187576375,1.45236475,46835.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187577075,1.45236475,46835.0,46833.0,0.55303044]
["bitfinex-derivatives","BTCF0:USTF0",1641187578275,1.45236475,46835.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187579076,1.45236475,46835.0,46833.0,0.55403044]
["bitfinex-derivatives","BTCF0:USTF0",1641187580279,1.45236475,46835.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187580677,1.54313909,46835.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187581080,1.54313909,46835.0,46833.0,0.55403044]
["bitfinex-derivatives","BTCF0:USTF0",1641187581284,1.45236475,46835.0,46833.0,0.55403044]
["bitfinex-derivatives","BTCF0:USTF0",1641187582281,1.45236475,46835.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187582783,1.45236475,46836.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187582981,1.45236475,46836.0,46833.0,0.55303044]
["bitfinex-derivatives","BTCF0:USTF0",1641187584382,1.45236475,46836.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187584984,1.45236475,46836.0,46833.0,0.55203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187586296,1.45236475,46836.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187586990,1.45236475,46836.0,46833.0,0.55203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187588391,1.45236475,46836.0,46833.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187588791,1.45236475,46836.0,46834.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187589392,1.45236475,46838.0,46834.0,0.36203044]
["bitfinex-derivatives","BTCF0:USTF0",1641187589592,1.45236475,46838.0,46833.0,0.55103044]
["bitfinex-derivatives","BTCF0:USTF0",1641187590294,0.09077434,46837.0,46832.0,0.37182444]
["bitfinex-derivatives","BTCF0:USTF0",1641187590995,0.09077434,46837.0,46832.0,0.55882444]
["bitfinex-derivatives","BTCF0:USTF0",1641187592316,0.09077434,46837.0,46832.0,0.37182444]
["bitfinex-derivatives","BTCF0:USTF0",1641187593017,0.09077434,46837.0,46832.0,0.55882444]
["bitfinex-derivatives","BTCF0:USTF0",1641187594017,1.54313909,46837.0,46832.0,0.55882444]
["bitfinex-derivatives","BTCF0:USTF0",1641187594917,0.09077434,46836.0,46832.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187595118,0.09077434,46836.0,46832.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641187595722,0.09077434,46836.0,46832.0,0.55982444]
["bitfinex-derivatives","BTCF0:USTF0",1641187596322,0.09077434,46836.0,46832.0,0.37182444]
["bitfinex-derivatives","BTCF0:USTF0",1641187596722,0.09077434,46836.0,46832.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187597130,0.09077434,46836.0,46832.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641187597622,0.09077434,46836.0,46832.0,0.56082444]
["bitfinex-derivatives","BTCF0:USTF0",1641187598337,0.09077434,46836.0,46832.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641187598524,0.09077434,46836.0,46832.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187599126,0.09077434,46836.0,46832.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641187600529,0.09077434,46836.0,46832.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187601029,0.09077434,46836.0,46832.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641187602231,1.45236475,46837.0,46835.0,0.02135037]
["bitfinex-derivatives","BTCF0:USTF0",1641187602433,0.02,46843.0,46835.0,0.11111037]
["bitfinex-derivatives","BTCF0:USTF0",1641187602634,0.02,46843.0,46837.0,0.42700822]
["bitfinex-derivatives","BTCF0:USTF0",1641187604634,0.02,46843.0,46837.0,0.78903866]
["bitfinex-derivatives","BTCF0:USTF0",1641187605034,0.02,46843.0,46837.0,0.97803866]
["bitfinex-derivatives","BTCF0:USTF0",1641187606338,0.02,46843.0,46837.0,0.78903866]
["bitfinex-derivatives","BTCF0:USTF0",1641187607038,0.02,46843.0,46837.0,0.97803866]
["bitfinex-derivatives","BTCF0:USTF0",1641187607747,1.4717256,46843.0,46837.0,0.97803866]
["bitfinex-derivatives","BTCF0:USTF0",1641187608542,0.02,46843.0,46837.0,0.42700822]
["bitfinex-derivatives","BTCF0:USTF0",1641187609041,0.02,46843.0,46837.0,0.61500822]
["bitfinex-derivatives","BTCF0:USTF0",1641187610346,0.02,46843.0,46837.0,0.42700822]
["bitfinex-derivatives","BTCF0:USTF0",1641187610547,0.07961,46843.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187611045,0.07961,46843.0,46836.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187612446,0.07961,46843.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187612845,1.5313356,46843.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187613046,1.5313356,46843.0,46836.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187613950,1.7113356,46843.0,46836.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187614649,1.7113356,46843.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187615151,1.7113356,46843.0,46836.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187616253,1.7113356,46843.0,46836.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641187616656,1.5313356,46843.0,46836.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641187617861,0.09076837,46842.0,46836.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641187618461,0.09076837,46842.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187619061,0.09076837,46842.0,46835.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187619862,0.8465167,46836.0,46835.0,0.68636611]
["bitfinex-derivatives","BTCF0:USTF0",1641187620663,0.8465167,46836.0,46835.0,0.50236611]
["bitfinex-derivatives","BTCF0:USTF0",1641187621064,0.8465167,46836.0,46835.0,0.69536611]
["bitfinex-derivatives","BTCF0:USTF0",1641187621569,0.09076837,46842.0,46835.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641187621974,0.09076837,46842.0,46839.0,0.20134975]
["bitfinex-derivatives","BTCF0:USTF0",1641187622168,1.4517256,46844.0,46841.0,0.02134517]
["bitfinex-derivatives","BTCF0:USTF0",1641187622366,1.08251794,46855.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187622568,0.18,46862.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187622766,0.18,46862.0,46849.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1641187623167,0.14033567,46863.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187624068,0.18,46862.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187624670,0.14033567,46863.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187624877,1.34271621,46909.0,46862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641187624878,1.53136637,46872.0,46862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641187625171,1.38736637,46872.0,46862.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1641187625371,0.81468792,46876.0,46862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641187625672,0.91766708,46899.0,46871.0,0.49880701]
["bitfinex-derivatives","BTCF0:USTF0",1641187625872,1.02636887,46909.0,46887.0,0.3692093]
["bitfinex-derivatives","BTCF0:USTF0",1641187626071,1.44004886,46910.0,46887.0,0.4357093]
["bitfinex-derivatives","BTCF0:USTF0",1641187626272,1.2409255,46910.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187626472,1.1345255,46910.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187626671,1.0704255,46910.0,46898.0,1.918]
["bitfinex-derivatives","BTCF0:USTF0",1641187626873,1.0006255,46910.0,46908.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187627073,2.23633284,46911.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187627271,1.98653284,46911.0,46910.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641187627471,1.89733284,46911.0,46910.0,2.08395435]
["bitfinex-derivatives","BTCF0:USTF0",1641187627671,1.68533284,46911.0,46910.0,2.16175435]
["bitfinex-derivatives","BTCF0:USTF0",1641187627870,1.7994076,46920.0,46910.0,2.18033368]
["bitfinex-derivatives","BTCF0:USTF0",1641187628073,1.2312338,46924.0,46915.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187628271,1.1396338,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187628470,1.0674338,46924.0,46923.0,1.29896433]
["bitfinex-derivatives","BTCF0:USTF0",1641187628671,2.69507588,46955.0,46923.0,2.30030933]
["bitfinex-derivatives","BTCF0:USTF0",1641187628871,2.68147588,46955.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187629070,2.67547588,46955.0,46954.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641187629271,2.67547588,46955.0,46954.0,0.42197134]
["bitfinex-derivatives","BTCF0:USTF0",1641187629473,2.62687588,46955.0,46954.0,4.27662572]
["bitfinex-derivatives","BTCF0:USTF0",1641187630073,2.62687588,46955.0,46954.0,4.69632725]
["bitfinex-derivatives","BTCF0:USTF0",1641187630273,2.62687588,46955.0,46954.0,1.39841364]
["bitfinex-derivatives","BTCF0:USTF0",1641187631071,2.62687588,46955.0,46954.0,1.59541364]
["bitfinex-derivatives","BTCF0:USTF0",1641187631273,2.62687588,46955.0,46954.0,4.24877076]
["bitfinex-derivatives","BTCF0:USTF0",1641187632075,2.62687588,46955.0,46954.0,1.91469864]
["bitfinex-derivatives","BTCF0:USTF0",1641187632273,2.80687588,46955.0,46938.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641187632475,0.06,46948.0,46938.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641187632674,0.009794,46951.0,46945.0,0.12073424]
["bitfinex-derivatives","BTCF0:USTF0",1641187633074,2.62687588,46955.0,46947.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641187633274,2.62687588,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187633475,2.62687588,46955.0,46950.0,0.16163004]
["bitfinex-derivatives","BTCF0:USTF0",1641187633675,0.18,46953.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187633876,0.009794,46952.0,46947.0,0.02130039]
["bitfinex-derivatives","BTCF0:USTF0",1641187634174,0.009794,46952.0,46950.0,0.02129932]
["bitfinex-derivatives","BTCF0:USTF0",1641187634375,0.009794,46952.0,46951.0,0.81924661]
["bitfinex-derivatives","BTCF0:USTF0",1641187634577,0.189794,46952.0,46951.0,0.81924661]
["bitfinex-derivatives","BTCF0:USTF0",1641187634874,0.189794,46952.0,46951.0,0.00464661]
["bitfinex-derivatives","BTCF0:USTF0",1641187635076,0.373794,46952.0,46951.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641187635276,0.193794,46952.0,46951.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641187635474,0.373794,46952.0,46951.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641187636478,0.189794,46952.0,46947.0,1.1703523]
["bitfinex-derivatives","BTCF0:USTF0",1641187636676,0.18,46951.0,46948.0,0.02130017]
["bitfinex-derivatives","BTCF0:USTF0",1641187636878,0.18,46949.0,46948.0,0.02130017]
["bitfinex-derivatives","BTCF0:USTF0",1641187637082,0.18,46949.0,46948.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641187637277,0.18,46949.0,46948.0,0.20730017]
["bitfinex-derivatives","BTCF0:USTF0",1641187637481,0.315,46951.0,46948.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641187637892,0.135,46951.0,46948.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641187638085,0.135,46951.0,46948.0,0.29581017]
["bitfinex-derivatives","BTCF0:USTF0",1641187638284,0.135,46951.0,46948.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1641187638685,0.135,46951.0,46950.0,0.02129776]
["bitfinex-derivatives","BTCF0:USTF0",1641187638986,0.14033567,46955.0,46950.0,0.02129776]
["bitfinex-derivatives","BTCF0:USTF0",1641187639191,0.14033567,46955.0,46950.0,0.21129776]
["bitfinex-derivatives","BTCF0:USTF0",1641187639987,0.32033567,46955.0,46950.0,0.21129776]
["bitfinex-derivatives","BTCF0:USTF0",1641187640187,0.18,46952.0,46950.0,0.21129776]
["bitfinex-derivatives","BTCF0:USTF0",1641187640390,0.14033567,46955.0,46950.0,0.21129776]
["bitfinex-derivatives","BTCF0:USTF0",1641187640588,0.14033567,46955.0,46950.0,0.11123776]
["bitfinex-derivatives","BTCF0:USTF0",1641187641196,0.18,46952.0,46950.0,0.29423776]
["bitfinex-derivatives","BTCF0:USTF0",1641187642292,0.18,46952.0,46950.0,0.20429776]
["bitfinex-derivatives","BTCF0:USTF0",1641187642491,0.18,46952.0,46950.0,0.02129776]
["bitfinex-derivatives","BTCF0:USTF0",1641187643293,0.353,46952.0,46950.0,0.19429776]
["bitfinex-derivatives","BTCF0:USTF0",1641187643493,0.353,46952.0,46950.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641187644496,0.18,46952.0,46944.0,0.16163728]
["bitfinex-derivatives","BTCF0:USTF0",1641187645096,0.14033567,46955.0,46944.0,0.16163728]
["bitfinex-derivatives","BTCF0:USTF0",1641187645297,0.14033567,46955.0,46950.0,0.021299]
["bitfinex-derivatives","BTCF0:USTF0",1641187645298,0.18,46951.0,46950.0,0.021299]
["bitfinex-derivatives","BTCF0:USTF0",1641187646797,0.14033567,46955.0,46950.0,0.021299]
["bitfinex-derivatives","BTCF0:USTF0",1641187646997,0.18,46951.0,46950.0,0.021299]
["bitfinex-derivatives","BTCF0:USTF0",1641187647201,0.18,46951.0,46950.0,0.216299]
["bitfinex-derivatives","BTCF0:USTF0",1641187648799,0.18,46951.0,46950.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641187648998,0.18,46951.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187649199,0.14033567,46943.0,46940.0,0.02130374]
["bitfinex-derivatives","BTCF0:USTF0",1641187649600,0.18,46942.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187650000,0.14033567,46943.0,46939.0,0.02130428]
["bitfinex-derivatives","BTCF0:USTF0",1641187650200,0.14033567,46943.0,46942.0,0.02130245]
["bitfinex-derivatives","BTCF0:USTF0",1641187650607,0.14033567,46943.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187650802,0.18,46938.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187651418,0.32933567,46943.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187651419,0.18,46941.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187651817,0.32933567,46943.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187652018,0.32933567,46943.0,46939.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641187652217,0.189,46943.0,46939.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641187652420,0.18,46949.0,46942.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187652618,0.18,46949.0,46943.0,0.25326605]
["bitfinex-derivatives","BTCF0:USTF0",1641187652828,0.18,46949.0,46943.0,0.25884805]
["bitfinex-derivatives","BTCF0:USTF0",1641187653018,0.18,46949.0,46939.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1641187653219,0.18,46943.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187653419,0.18,46950.0,46942.0,0.02130114]
["bitfinex-derivatives","BTCF0:USTF0",1641187653619,0.116,46950.0,46949.0,0.02129846]
["bitfinex-derivatives","BTCF0:USTF0",1641187653820,0.14033567,46953.0,46949.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1641187654018,0.116,46950.0,46949.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1641187654219,0.116,46950.0,46949.0,0.4350611]
["bitfinex-derivatives","BTCF0:USTF0",1641187654419,0.116,46950.0,46949.0,0.41376333]
["bitfinex-derivatives","BTCF0:USTF0",1641187654618,0.14033567,46953.0,46949.0,0.41376333]
["bitfinex-derivatives","BTCF0:USTF0",1641187654819,0.14033567,46953.0,46952.0,0.2632097]
["bitfinex-derivatives","BTCF0:USTF0",1641187655219,0.1161,46960.0,46952.0,0.2632097]
["bitfinex-derivatives","BTCF0:USTF0",1641187655420,0.1161,46960.0,46952.0,0.26224537]
["bitfinex-derivatives","BTCF0:USTF0",1641187656019,0.1161,46960.0,46952.0,0.02129777]
["bitfinex-derivatives","BTCF0:USTF0",1641187656221,0.116,46957.0,46952.0,0.02129777]
["bitfinex-derivatives","BTCF0:USTF0",1641187657221,0.1161,46960.0,46952.0,0.21129777]
["bitfinex-derivatives","BTCF0:USTF0",1641187657422,0.1161,46960.0,46952.0,0.29135777]
["bitfinex-derivatives","BTCF0:USTF0",1641187658523,0.1161,46960.0,46952.0,0.10135777]
["bitfinex-derivatives","BTCF0:USTF0",1641187659323,0.1161,46960.0,46952.0,0.20629777]
["bitfinex-derivatives","BTCF0:USTF0",1641187659723,0.1161,46960.0,46952.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641187659922,0.0001,46960.0,46956.0,0.02129622]
["bitfinex-derivatives","BTCF0:USTF0",1641187660126,0.0001,46960.0,46956.0,0.08380622]
["bitfinex-derivatives","BTCF0:USTF0",1641187660925,0.116,46959.0,46956.0,0.08380622]
["bitfinex-derivatives","BTCF0:USTF0",1641187661226,0.0001,46960.0,46956.0,0.27080622]
["bitfinex-derivatives","BTCF0:USTF0",1641187661725,0.1161,46960.0,46958.0,0.20621979]
["bitfinex-derivatives","BTCF0:USTF0",1641187662126,0.0001,46960.0,46958.0,0.20621979]
["bitfinex-derivatives","BTCF0:USTF0",1641187662427,0.25633567,46967.0,46962.0,0.11202661]
["bitfinex-derivatives","BTCF0:USTF0",1641187662627,0.14033567,46967.0,46962.0,0.11202661]
["bitfinex-derivatives","BTCF0:USTF0",1641187662826,0.116,46974.0,46966.0,0.02128865]
["bitfinex-derivatives","BTCF0:USTF0",1641187663026,0.116,46977.0,46966.0,0.02128865]
["bitfinex-derivatives","BTCF0:USTF0",1641187663325,0.0001,46980.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187663527,0.1161,46970.0,46969.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641187664130,0.0001,46980.0,46969.0,1.03728759]
["bitfinex-derivatives","BTCF0:USTF0",1641187664431,0.116,46973.0,46970.0,0.4062657]
["bitfinex-derivatives","BTCF0:USTF0",1641187664629,0.0001,46980.0,46972.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187664827,0.116,46973.0,46970.0,0.09253793]
["bitfinex-derivatives","BTCF0:USTF0",1641187665030,0.1161,46980.0,46972.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187665232,0.1161,46980.0,46972.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641187665530,0.0001,46980.0,46975.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187665729,0.0001,46980.0,46975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187665928,0.0001,46980.0,46978.0,0.02128639]
["bitfinex-derivatives","BTCF0:USTF0",1641187666128,0.0001,46980.0,46978.0,0.09681639]
["bitfinex-derivatives","BTCF0:USTF0",1641187666328,0.116,46979.0,46978.0,0.09681639]
["bitfinex-derivatives","BTCF0:USTF0",1641187666529,0.0001,46980.0,46978.0,0.09681639]
["bitfinex-derivatives","BTCF0:USTF0",1641187666930,0.0001,46980.0,46978.0,0.41507939]
["bitfinex-derivatives","BTCF0:USTF0",1641187667331,0.0001,46980.0,46979.0,0.02128439]
["bitfinex-derivatives","BTCF0:USTF0",1641187667532,0.0001,46980.0,46978.0,0.582793]
["bitfinex-derivatives","BTCF0:USTF0",1641187667733,0.0001,46980.0,46979.0,0.32046533]
["bitfinex-derivatives","BTCF0:USTF0",1641187667931,0.0001,46980.0,46979.0,0.34174903]
["bitfinex-derivatives","BTCF0:USTF0",1641187668133,0.0001,46980.0,46979.0,0.59314649]
["bitfinex-derivatives","BTCF0:USTF0",1641187668331,0.0001,46980.0,46979.0,0.57186279]
["bitfinex-derivatives","BTCF0:USTF0",1641187668535,0.116,46989.0,46983.0,0.118003]
["bitfinex-derivatives","BTCF0:USTF0",1641187668735,0.116,46992.0,46988.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187668934,0.116,46992.0,46989.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187669334,0.116,46992.0,46989.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641187669535,0.02,46995.0,46989.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641187669734,0.116,46992.0,46989.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641187671338,0.136,46995.0,46989.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1641187671538,0.136,46995.0,46989.0,0.651657]
["bitfinex-derivatives","BTCF0:USTF0",1641187671738,0.02,46995.0,46994.0,0.02224219]
["bitfinex-derivatives","BTCF0:USTF0",1641187672139,0.116,46998.0,46994.0,0.08624219]
["bitfinex-derivatives","BTCF0:USTF0",1641187672339,0.116,46998.0,46997.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187673339,0.116,46998.0,46997.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641187674141,0.116,46998.0,46997.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1641187674340,0.14033567,47004.0,46997.0,0.715564]
["bitfinex-derivatives","BTCF0:USTF0",1641187674541,1.8354,47014.0,46997.0,0.715564]
["bitfinex-derivatives","BTCF0:USTF0",1641187674542,0.0001,47040.0,46999.0,0.12096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187674740,0.0001,47020.0,47004.0,0.80096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187674943,1.7877,47029.0,47009.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187675144,1.0066,47039.0,47009.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1641187675345,0.0001,47040.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187675346,0.14033567,47033.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187675545,0.14033567,47033.0,47026.0,0.02126485]
["bitfinex-derivatives","BTCF0:USTF0",1641187675943,0.14033567,47033.0,47024.0,0.0941175]
["bitfinex-derivatives","BTCF0:USTF0",1641187676143,0.14033567,47033.0,47022.0,0.0212664]
["bitfinex-derivatives","BTCF0:USTF0",1641187676743,0.14033567,47033.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187677042,0.14033567,47033.0,47022.0,0.0212664]
["bitfinex-derivatives","BTCF0:USTF0",1641187677443,0.009894,47030.0,47022.0,0.0212664]
["bitfinex-derivatives","BTCF0:USTF0",1641187677843,0.009894,47030.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187678042,0.02127201,47028.0,47018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187678442,0.02127201,47028.0,47013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187679044,0.06457,47029.0,47013.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187679246,1.14027359,47024.0,47006.0,0.02127359]
["bitfinex-derivatives","BTCF0:USTF0",1641187679443,0.14033567,47010.0,47006.0,0.02127359]
["bitfinex-derivatives","BTCF0:USTF0",1641187680243,0.14033567,47010.0,47006.0,0.14127359]
["bitfinex-derivatives","BTCF0:USTF0",1641187680445,0.14033567,47010.0,47009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641187680645,0.14033567,47015.0,47009.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1641187680845,0.14033567,47015.0,47010.0,0.02127209]
["bitfinex-derivatives","BTCF0:USTF0",1641187681243,0.14033567,47015.0,47009.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1641187681945,0.14033567,47015.0,47012.0,0.02127116]
["bitfinex-derivatives","BTCF0:USTF0",1641187682250,0.14033567,47015.0,47009.0,0.46169222]
["bitfinex-derivatives","BTCF0:USTF0",1641187682646,0.14033567,47015.0,47009.0,0.09769222]
["bitfinex-derivatives","BTCF0:USTF0",1641187682847,0.23135567,47015.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187683046,0.23135567,47015.0,47005.0,0.02127421]
["bitfinex-derivatives","BTCF0:USTF0",1641187683246,0.41535567,47015.0,47005.0,0.20127421]
["bitfinex-derivatives","BTCF0:USTF0",1641187683449,0.55569134,47015.0,47005.0,0.20127421]
["bitfinex-derivatives","BTCF0:USTF0",1641187683649,0.55569134,47015.0,47005.0,0.02127421]
["bitfinex-derivatives","BTCF0:USTF0",1641187683848,0.55569134,47015.0,47005.0,0.20127421]
["bitfinex-derivatives","BTCF0:USTF0",1641187684050,0.55569134,47015.0,47005.0,0.02127421]
["bitfinex-derivatives","BTCF0:USTF0",1641187685049,1.67469134,47015.0,47005.0,0.02127421]
["bitfinex-derivatives","BTCF0:USTF0",1641187685250,0.021278,47014.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187685452,0.14033567,47005.0,46997.0,0.021278]
["bitfinex-derivatives","BTCF0:USTF0",1641187685652,0.14033567,47005.0,46992.0,0.0212801]
["bitfinex-derivatives","BTCF0:USTF0",1641187685653,1.128794,47004.0,46992.0,0.0212801]
["bitfinex-derivatives","BTCF0:USTF0",1641187685953,1.128794,47004.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187686150,0.021287,46994.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187686351,0.094821,46994.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187686552,0.073534,46994.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187686751,0.0001,46993.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187686953,0.0001,46993.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187687353,0.1711,46993.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187687554,0.1711,46993.0,46988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187687954,0.1711,46993.0,46986.0,0.34694124]
["bitfinex-derivatives","BTCF0:USTF0",1641187688253,0.1711,46993.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187688657,0.0001,46993.0,46992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187688855,0.009794,47007.0,46992.0,0.20127919]
["bitfinex-derivatives","BTCF0:USTF0",1641187689055,3.0862,47019.0,47003.0,0.08127514]
["bitfinex-derivatives","BTCF0:USTF0",1641187689257,1.9672,47019.0,47008.0,0.02127264]
["bitfinex-derivatives","BTCF0:USTF0",1641187689456,0.10266473,47023.0,47003.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1641187689457,0.14033567,47011.0,47003.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1641187689856,0.14033567,47011.0,47003.0,0.28771496]
["bitfinex-derivatives","BTCF0:USTF0",1641187690656,0.14033567,47011.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187690856,0.14033567,47011.0,47008.0,0.02127279]
["bitfinex-derivatives","BTCF0:USTF0",1641187691257,0.14033567,47011.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187692556,0.14033567,47011.0,47008.0,0.02127279]
["bitfinex-derivatives","BTCF0:USTF0",1641187692957,0.14033567,47011.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187693856,0.14033567,47011.0,47008.0,0.02127279]
["bitfinex-derivatives","BTCF0:USTF0",1641187694457,0.14033567,47011.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187695059,0.14033567,47011.0,47008.0,0.02127279]
["bitfinex-derivatives","BTCF0:USTF0",1641187695258,0.14033567,47011.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187695658,0.14033567,47011.0,47008.0,0.02127279]
["bitfinex-derivatives","BTCF0:USTF0",1641187696658,0.14033567,47011.0,47009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641187696858,0.14033567,47011.0,47010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641187697058,0.0212682,47036.0,47010.0,1.0622358]
["bitfinex-derivatives","BTCF0:USTF0",1641187697261,0.12215962,47041.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187697458,0.14033567,47033.0,47029.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1641187698061,0.14033567,47033.0,47029.0,0.25188433]
["bitfinex-derivatives","BTCF0:USTF0",1641187698669,0.14033567,47033.0,47029.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1641187698871,0.14033567,47033.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187699077,0.07762,47030.0,47023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187699264,0.02127379,47024.0,47023.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641187699467,0.02127379,47024.0,47013.0,0.34694124]
["bitfinex-derivatives","BTCF0:USTF0",1641187699468,0.16160946,47024.0,47013.0,0.34694124]
["bitfinex-derivatives","BTCF0:USTF0",1641187700466,0.009794,47023.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187701065,0.009794,47023.0,47006.0,0.02127379]
["bitfinex-derivatives","BTCF0:USTF0",1641187701266,0.197794,47023.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187701471,0.14033567,47017.0,47008.0,0.02127271]
["bitfinex-derivatives","BTCF0:USTF0",1641187702166,0.197794,47023.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187702566,0.009794,47023.0,47014.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1641187702765,0.009794,47023.0,47018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187702965,0.009794,47023.0,47014.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1641187703368,0.195794,47023.0,47014.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1641187703565,0.195794,47023.0,47012.0,0.1616066]
["bitfinex-derivatives","BTCF0:USTF0",1641187703766,0.195794,47023.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187703969,0.195794,47023.0,47012.0,0.1616066]
["bitfinex-derivatives","BTCF0:USTF0",1641187704567,0.009794,47023.0,47012.0,0.1616066]
["bitfinex-derivatives","BTCF0:USTF0",1641187704966,0.009794,47023.0,47012.0,0.02127093]
["bitfinex-derivatives","BTCF0:USTF0",1641187705367,0.14033567,47016.0,47012.0,0.02127093]
["bitfinex-derivatives","BTCF0:USTF0",1641187705567,0.14033567,47016.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187706568,0.14033567,47016.0,47012.0,0.02127093]
["bitfinex-derivatives","BTCF0:USTF0",1641187706968,0.14033567,47016.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187707272,0.14033567,47016.0,47012.0,0.02127093]
["bitfinex-derivatives","BTCF0:USTF0",1641187707482,0.14033567,47016.0,47003.0,0.02127488]
["bitfinex-derivatives","BTCF0:USTF0",1641187707483,0.14033567,47013.0,47003.0,0.02127488]
["bitfinex-derivatives","BTCF0:USTF0",1641187707672,0.14033567,47013.0,47005.0,0.02127433]
["bitfinex-derivatives","BTCF0:USTF0",1641187707870,0.14033567,47013.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187708070,0.14033567,47013.0,47001.0,0.02127612]
["bitfinex-derivatives","BTCF0:USTF0",1641187708770,1.25933567,47013.0,47001.0,0.02127612]
["bitfinex-derivatives","BTCF0:USTF0",1641187708971,0.14033567,47013.0,47001.0,0.02127612]
["bitfinex-derivatives","BTCF0:USTF0",1641187709374,0.14033567,47007.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187709871,0.14033567,47007.0,47004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641187710071,0.14033567,47007.0,47001.0,0.02127612]
["bitfinex-derivatives","BTCF0:USTF0",1641187711375,0.27333567,47007.0,47001.0,0.02127612]
["bitfinex-derivatives","BTCF0:USTF0",1641187712173,0.009794,47006.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187712474,0.009794,47006.0,46997.0,0.02127794]
["bitfinex-derivatives","BTCF0:USTF0",1641187713474,0.143794,47006.0,46997.0,0.02127794]
["bitfinex-derivatives","BTCF0:USTF0",1641187714176,1.262794,47006.0,46993.0,0.02127977]
["bitfinex-derivatives","BTCF0:USTF0",1641187714374,0.02128302,47003.0,46988.0,0.34694124]
["bitfinex-derivatives","BTCF0:USTF0",1641187714577,0.2332624,47001.0,46988.0,0.34694124]
["bitfinex-derivatives","BTCF0:USTF0",1641187714776,0.02128538,46998.0,46996.0,0.80952957]
["bitfinex-derivatives","BTCF0:USTF0",1641187715075,0.02128538,46998.0,46990.0,1.20624266]
["bitfinex-derivatives","BTCF0:USTF0",1641187715275,0.23327788,46997.0,46977.0,2.056]
["bitfinex-derivatives","BTCF0:USTF0",1641187715476,0.14033567,46987.0,46980.0,1.57283504]
["bitfinex-derivatives","BTCF0:USTF0",1641187715676,0.20765567,46987.0,46980.0,1.75283504]
["bitfinex-derivatives","BTCF0:USTF0",1641187716075,0.20765567,46987.0,46980.0,1.57283504]
["bitfinex-derivatives","BTCF0:USTF0",1641187716475,0.20765567,46987.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187716675,0.20765567,46987.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187717376,0.34065567,46987.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187717576,0.34065567,46987.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187717976,0.34065567,46987.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187718777,0.20765567,46987.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187719377,0.34165567,46987.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187720778,0.20765567,46987.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187721379,0.34065567,46987.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187721780,1.119,46986.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187722182,0.34065567,46987.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187722593,0.20765567,46987.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187722893,0.20765567,46987.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187723493,0.33965567,46987.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187723695,0.33965567,46987.0,46980.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187724697,0.20765567,46987.0,46980.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187724895,1.32665567,46987.0,46980.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187725093,1.32665567,46987.0,46978.0,1.34025101]
["bitfinex-derivatives","BTCF0:USTF0",1641187725094,1.32665567,46987.0,46978.0,2.15242672]
["bitfinex-derivatives","BTCF0:USTF0",1641187725296,1.32665567,46987.0,46978.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187725496,1.45765567,46987.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187725896,1.45765567,46987.0,46979.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187726696,1.45765567,46987.0,46978.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187726697,1.32665567,46987.0,46978.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187726900,0.26490974,46986.0,46978.0,0.99217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187727097,0.26490974,46986.0,46978.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187727502,0.14033567,46982.0,46978.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187728899,0.14033567,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187729399,0.27433567,46982.0,46980.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187729600,0.27433567,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187730204,0.27433567,46982.0,46980.0,0.81217571]
["bitfinex-derivatives","BTCF0:USTF0",1641187730405,0.27433567,46982.0,46981.0,0.57967774]
["bitfinex-derivatives","BTCF0:USTF0",1641187730605,0.14033567,46982.0,46981.0,0.57967774]
["bitfinex-derivatives","BTCF0:USTF0",1641187731004,0.14033567,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187731404,0.27233567,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187731806,0.14033567,46987.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187732003,1.8107,47004.0,46986.0,0.38128195]
["bitfinex-derivatives","BTCF0:USTF0",1641187732205,1.8107,47004.0,46998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641187732406,0.009794,47003.0,46998.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1641187732604,0.20191997,47003.0,46998.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1641187733405,0.33691997,47003.0,46998.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1641187733606,0.33691997,47003.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187733808,1.119,47002.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187734408,0.33691997,47003.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187734913,0.009794,47003.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187735508,0.144794,47003.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187735707,0.144794,47003.0,46992.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187736109,1.119,47002.0,46992.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187736907,0.009794,47003.0,46992.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187737513,0.144794,47003.0,46992.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187737709,0.14033567,47000.0,46992.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187738212,1.25933567,47000.0,46992.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187739314,1.25933567,47000.0,46991.0,0.48743183]
["bitfinex-derivatives","BTCF0:USTF0",1641187739515,1.36633567,47000.0,46991.0,0.48743183]
["bitfinex-derivatives","BTCF0:USTF0",1641187740517,0.24733567,47000.0,46991.0,0.48743183]
["bitfinex-derivatives","BTCF0:USTF0",1641187740717,1.36633567,47000.0,46991.0,0.48743183]
["bitfinex-derivatives","BTCF0:USTF0",1641187740919,1.25933567,47000.0,46991.0,0.48743183]
["bitfinex-derivatives","BTCF0:USTF0",1641187741219,1.25933567,47000.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187741419,1.36633567,47000.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187741920,1.36633567,47000.0,46992.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187742121,0.24733567,47000.0,46992.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187742321,0.24733567,47000.0,46991.0,0.1616163]
["bitfinex-derivatives","BTCF0:USTF0",1641187742322,0.24733567,47000.0,46991.0,0.50871246]
["bitfinex-derivatives","BTCF0:USTF0",1641187742724,0.14033567,47000.0,46991.0,0.50871246]
["bitfinex-derivatives","BTCF0:USTF0",1641187743421,0.24733567,47000.0,46991.0,0.50871246]
["bitfinex-derivatives","BTCF0:USTF0",1641187744824,0.14033567,47000.0,46991.0,0.50871246]
["bitfinex-derivatives","BTCF0:USTF0",1641187745525,0.24833567,47000.0,46991.0,0.50871246]
["bitfinex-derivatives","BTCF0:USTF0",1641187745726,0.02128668,46995.0,46991.0,0.34709616]
["bitfinex-derivatives","BTCF0:USTF0",1641187745926,1.28062422,46992.0,46991.0,0.21699616]
["bitfinex-derivatives","BTCF0:USTF0",1641187746125,1.119,46990.0,46989.0,0.5784936]
["bitfinex-derivatives","BTCF0:USTF0",1641187746325,1.119,46990.0,46988.0,0.5784936]
["bitfinex-derivatives","BTCF0:USTF0",1641187746526,0.009794,46989.0,46988.0,0.5784936]
["bitfinex-derivatives","BTCF0:USTF0",1641187746927,0.009794,46989.0,46987.0,0.66916931]
["bitfinex-derivatives","BTCF0:USTF0",1641187747127,0.03108571,46989.0,46981.0,2.48272477]
["bitfinex-derivatives","BTCF0:USTF0",1641187747327,0.09111615,46988.0,46981.0,1.27606992]
["bitfinex-derivatives","BTCF0:USTF0",1641187747529,1.21011615,46988.0,46981.0,1.27606992]
["bitfinex-derivatives","BTCF0:USTF0",1641187747727,0.02129537,46982.0,46981.0,0.57940143]
["bitfinex-derivatives","BTCF0:USTF0",1641187747930,1.21876537,46982.0,46981.0,0.57940143]
["bitfinex-derivatives","BTCF0:USTF0",1641187748127,1.21876537,46982.0,46974.0,1.27606992]
["bitfinex-derivatives","BTCF0:USTF0",1641187748328,1.119,46980.0,46974.0,1.27606992]
["bitfinex-derivatives","BTCF0:USTF0",1641187748528,0.02129727,46975.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187748740,0.009794,46974.0,46965.0,1.27716584]
["bitfinex-derivatives","BTCF0:USTF0",1641187749335,0.02130021,46966.0,46965.0,0.37747784]
["bitfinex-derivatives","BTCF0:USTF0",1641187749527,0.02130021,46966.0,46955.0,0.57316494]
["bitfinex-derivatives","BTCF0:USTF0",1641187749528,1.119,46965.0,46955.0,0.57316494]
["bitfinex-derivatives","BTCF0:USTF0",1641187749727,1.619,46965.0,46955.0,0.57316494]
["bitfinex-derivatives","BTCF0:USTF0",1641187749926,1.119,46956.0,46955.0,0.57316494]
["bitfinex-derivatives","BTCF0:USTF0",1641187750126,1.2003,46956.0,46955.0,0.57316494]
["bitfinex-derivatives","BTCF0:USTF0",1641187750326,1.2003,46956.0,46948.0,0.57316494]
["bitfinex-derivatives","BTCF0:USTF0",1641187750327,1.22160599,46956.0,46948.0,0.57316494]
["bitfinex-derivatives","BTCF0:USTF0",1641187750727,0.10260599,46956.0,46948.0,0.57316494]
["bitfinex-derivatives","BTCF0:USTF0",1641187751530,0.21360599,46956.0,46946.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187751828,1.44841975,46955.0,46946.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187752029,1.44841975,46955.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187752227,1.44841975,46955.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187753429,1.55841975,46955.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187754827,1.44841975,46955.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187755427,1.55841975,46955.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187756033,1.55841975,46955.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187756245,1.55841975,46955.0,46954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641187756628,0.3397,46965.0,46954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641187756828,0.14033567,46966.0,46954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641187757028,0.14033567,46966.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187757430,0.25333567,46966.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187757628,0.113,46966.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187758329,0.113,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187758530,0.113,46966.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187758729,0.0212983,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187759131,1.119,46973.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187759331,0.02129927,46967.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187761436,0.13329927,46967.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187762838,1.119,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187763439,0.112,46966.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187763638,0.11441681,46977.0,46965.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1641187763851,0.11441681,46977.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187764050,1.68930131,46979.0,46976.0,0.53068134]
["bitfinex-derivatives","BTCF0:USTF0",1641187764451,0.44199662,46991.0,46976.0,0.53068134]
["bitfinex-derivatives","BTCF0:USTF0",1641187764452,1.68930131,46978.0,46976.0,0.53068134]
["bitfinex-derivatives","BTCF0:USTF0",1641187765451,1.68930131,46978.0,46976.0,0.64068134]
["bitfinex-derivatives","BTCF0:USTF0",1641187765650,1.68930131,46978.0,46977.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187765853,1.44806001,46978.0,46977.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187766251,0.14033567,46991.0,46977.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187766450,0.14033567,46991.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187766950,0.02128957,46989.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187767351,0.12428957,46989.0,46985.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641187768151,0.103,46989.0,46985.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641187768353,0.12428957,46989.0,46985.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641187768651,0.103,46989.0,46985.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641187768852,0.14033567,46991.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187769352,0.22533567,46991.0,46985.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641187770857,0.14033567,46991.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187771458,0.22833567,46991.0,46985.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1641187772560,0.22833567,46991.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187772759,0.14033567,46991.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187773362,0.22733567,46991.0,46990.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641187773760,0.22733567,46991.0,46990.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641187774361,0.22733567,46991.0,46990.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641187774564,0.087,46991.0,46990.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1641187774763,0.02,46995.0,46990.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1641187774963,0.02,46995.0,46993.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641187775163,0.02,46995.0,46993.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641187775565,0.02,46995.0,46994.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187775969,0.02,46995.0,46993.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641187776167,0.0923,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187777469,0.1793,46995.0,46994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641187778769,0.0923,46995.0,46987.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187779070,1.23258685,46995.0,46984.0,0.48811896]
["bitfinex-derivatives","BTCF0:USTF0",1641187779269,0.23697691,46987.0,46984.0,0.48811896]
["bitfinex-derivatives","BTCF0:USTF0",1641187779469,0.02129128,46986.0,46984.0,0.48811896]
["bitfinex-derivatives","BTCF0:USTF0",1641187779670,0.02128965,46989.0,46984.0,0.48811896]
["bitfinex-derivatives","BTCF0:USTF0",1641187780274,0.02128965,46989.0,46984.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187780470,1.44781578,46985.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187781471,1.53081578,46985.0,46983.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1641187781871,1.53081578,46985.0,46983.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641187782773,1.44781578,46985.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187782974,1.44781578,46987.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187783474,1.53081578,46985.0,46983.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641187784878,1.44781578,46985.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187785480,1.53781578,46985.0,46982.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641187786780,1.44781578,46985.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187787381,1.52881578,46985.0,46982.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1641187788786,1.52881578,46985.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187788983,0.14033567,46990.0,46982.0,0.52778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187788984,1.44781578,46986.0,46982.0,0.52778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187789584,1.44781578,46986.0,46982.0,0.61878329]
["bitfinex-derivatives","BTCF0:USTF0",1641187789585,0.079,46985.0,46982.0,0.61878329]
["bitfinex-derivatives","BTCF0:USTF0",1641187789998,0.079,46985.0,46982.0,0.43878329]
["bitfinex-derivatives","BTCF0:USTF0",1641187790497,0.079,46985.0,46982.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641187790698,0.079,46985.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187790898,1.44781578,46986.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187791199,1.44781578,46986.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187791402,0.086,46986.0,46985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187792299,0.086,46986.0,46984.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641187792698,1.38029844,46990.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187793300,1.38029844,46990.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187793502,1.46629844,46990.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187794301,1.46629844,46990.0,46986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641187794502,1.46629844,46990.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187794801,1.38029844,46990.0,46981.0,0.35757729]
["bitfinex-derivatives","BTCF0:USTF0",1641187795012,1.38029844,46990.0,46981.0,0.53757729]
["bitfinex-derivatives","BTCF0:USTF0",1641187795402,1.46629844,46990.0,46981.0,0.44357729]
["bitfinex-derivatives","BTCF0:USTF0",1641187795601,1.46629844,46990.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187795801,0.02128964,46989.0,46981.0,0.44357729]
["bitfinex-derivatives","BTCF0:USTF0",1641187796004,1.119,46984.0,46981.0,0.43378329]
["bitfinex-derivatives","BTCF0:USTF0",1641187796201,0.09141,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187797402,0.17941,46984.0,46983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641187798002,0.17941,46984.0,46983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641187798804,0.09141,46984.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187799001,0.09141,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187799205,0.17021291,46985.0,46978.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187799206,1.28921291,46985.0,46978.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187799403,1.119,46981.0,46980.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641187800506,1.28062906,46981.0,46980.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641187800707,1.28062906,46981.0,46975.0,0.52778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187800708,1.119,46976.0,46975.0,0.52778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187801105,0.16162906,46981.0,46975.0,0.52778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187801304,1.119,46980.0,46975.0,0.52778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187801510,0.079,46976.0,46975.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641187802807,0.16162906,46981.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187803006,0.16162906,46981.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187803205,0.16162906,46981.0,46971.0,0.52778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187803407,0.24062906,46981.0,46975.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641187803705,0.24062906,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187804606,1.35962906,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187804807,1.28062906,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187805408,0.22033567,46981.0,46980.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641187806413,0.22033567,46981.0,46980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641187806812,1.25933567,46981.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187807013,0.14033567,46981.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187807412,0.21933567,46981.0,46977.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641187808012,1.4479063,46979.0,46977.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641187808411,1.4479063,46979.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187808611,1.4479063,46980.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187808813,1.4479063,46980.0,46979.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187809512,0.0641063,46980.0,46979.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1641187809714,0.02128858,46992.0,46979.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1641187809715,0.02128858,46992.0,46979.0,0.08975833]
["bitfinex-derivatives","BTCF0:USTF0",1641187809912,0.02128858,46992.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187810313,0.02128858,46992.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187810514,0.02128858,46992.0,46991.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187810913,0.02,46995.0,46991.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187811112,0.02,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187811513,0.098,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187812713,0.02,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187813414,0.095,46995.0,46994.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641187814716,0.095,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187814918,0.02,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187815526,0.096,46995.0,46994.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641187816722,0.096,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187816922,0.02,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187817126,0.02,46995.0,46994.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641187817326,0.3397,47007.0,46994.0,0.39107277]
["bitfinex-derivatives","BTCF0:USTF0",1641187817523,0.3397,47007.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187817726,0.06381065,47015.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187817727,0.02128025,47010.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187817923,0.06381786,47009.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187818123,0.06381786,47009.0,47002.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641187818323,1.119,47005.0,46994.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1641187818724,1.119,47005.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187818725,0.02128293,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187819224,0.02128293,47004.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187819423,0.09728293,47004.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187820327,0.09728293,47004.0,46997.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187820727,0.09728293,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187821027,0.02128293,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187821327,0.02128293,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187821529,0.10228293,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187821929,1.22128293,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187822428,1.22128293,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187822429,1.3134825,47004.0,46999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187822629,0.2746225,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187822828,0.10142293,47004.0,46999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187823531,0.17942293,47004.0,46999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641187823728,0.17942293,47004.0,46999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641187823927,1.29842293,47004.0,46999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641187824128,1.29842293,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187824329,1.29842293,47004.0,46999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641187825028,1.24172367,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187825431,0.12272367,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187825632,0.12272367,47001.0,46999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641187825932,0.12272367,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187826631,0.17942293,47004.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187826831,0.17942293,47004.0,46999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641187827032,0.10142293,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187827536,0.17942293,47004.0,46997.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187827732,0.17942293,47004.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187828133,0.17942293,47004.0,46997.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187828333,0.09928293,47004.0,46997.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187829034,0.02128293,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187829635,0.09928293,47004.0,46997.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187830335,0.02128428,47001.0,46997.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187830834,0.02128428,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187831635,0.08728428,47001.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187832836,0.20607398,47010.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187832837,1.44438273,47009.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187833036,1.44438273,47009.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187833236,1.44438273,47009.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187833636,1.51038273,47009.0,47004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641187833936,0.066,47009.0,47004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641187834737,1.185,47009.0,47004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641187834938,0.1523825,47010.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187835235,0.1523825,47010.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187835636,1.119,47009.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187836237,0.12935,47010.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187836439,0.065,47010.0,47008.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1641187836838,0.065,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187837038,1.44438273,47012.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187837238,1.44438273,47012.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187837639,0.062,47012.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187838853,1.14027656,47018.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187839054,0.02127656,47018.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187839467,1.46565929,47018.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187839655,0.20433567,47017.0,47016.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1641187840455,1.32333567,47017.0,47016.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1641187840655,0.20433567,47017.0,47016.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1641187840856,0.14033567,47017.0,47016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187841557,0.20533567,47017.0,47016.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641187842662,1.32433567,47017.0,47016.0,0.1237998]
["bitfinex-derivatives","BTCF0:USTF0",1641187842859,1.36453587,47017.0,47016.0,0.0747998]
["bitfinex-derivatives","BTCF0:USTF0",1641187843560,1.43153587,47017.0,47016.0,0.0747998]
["bitfinex-derivatives","BTCF0:USTF0",1641187844162,1.38633567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187844361,0.26733567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187844963,0.20033567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187845564,0.26633567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187846762,0.20033567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187847563,0.26633567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187848364,0.20633567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187848963,0.14033567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187849564,0.20533567,47017.0,47016.0,0.07911559]
["bitfinex-derivatives","BTCF0:USTF0",1641187849965,1.32433567,47017.0,47016.0,0.07911559]
["bitfinex-derivatives","BTCF0:USTF0",1641187850165,2.76911382,47017.0,47016.0,0.07911559]
["bitfinex-derivatives","BTCF0:USTF0",1641187850666,1.32433567,47017.0,47016.0,0.07911559]
["bitfinex-derivatives","BTCF0:USTF0",1641187851665,1.32433567,47017.0,47016.0,0.08111559]
["bitfinex-derivatives","BTCF0:USTF0",1641187852767,2.76912989,47017.0,47016.0,0.08111559]
["bitfinex-derivatives","BTCF0:USTF0",1641187852969,2.70412989,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187853468,1.25933567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187853669,1.32533567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187854868,1.25933567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187855671,1.32533567,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187856372,2.77013289,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187856973,2.70413289,47017.0,47016.0,0.06311559]
["bitfinex-derivatives","BTCF0:USTF0",1641187857373,0.13681138,47015.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187857772,2.76913289,47017.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187858273,1.44479722,47016.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187858473,1.42520922,47016.0,47015.0,0.02126969]
["bitfinex-derivatives","BTCF0:USTF0",1641187858673,0.23260329,47030.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187858877,0.23260329,47030.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187859076,0.23260329,47030.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187859276,0.23260329,47030.0,47029.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641187859676,1.85123034,47045.0,47029.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1641187859877,1.85123034,47045.0,47033.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187860076,0.21930779,47034.0,47033.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187860279,0.21930779,47034.0,47033.0,0.20222573]
["bitfinex-derivatives","BTCF0:USTF0",1641187861079,0.21930779,47034.0,47033.0,0.0212614]
["bitfinex-derivatives","BTCF0:USTF0",1641187861481,1.68930131,47038.0,47033.0,0.0212614]
["bitfinex-derivatives","BTCF0:USTF0",1641187861681,1.68930131,47038.0,47033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641187861880,1.128794,47044.0,47033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641187862680,1.119,47041.0,47033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641187862882,1.119,47041.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187863089,0.0662,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187863580,0.1152,47040.0,47039.0,0.18233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187863781,0.1152,47040.0,47039.0,0.36233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187864181,0.0491,47040.0,47039.0,0.36233567]
["bitfinex-derivatives","BTCF0:USTF0",1641187864982,1.44421663,47040.0,47039.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187865381,1.44421663,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187865585,1.49121663,47040.0,47039.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187866184,0.0471,47040.0,47039.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187866983,0.0001,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187867586,0.0461,47040.0,47039.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187868887,0.0001,47040.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187869589,0.0001,47040.0,47039.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187869789,0.09344,47040.0,47039.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187871004,0.02,47045.0,47039.0,0.34159465]
["bitfinex-derivatives","BTCF0:USTF0",1641187871192,0.02,47045.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187871392,0.0001,47050.0,47044.0,0.26416583]
["bitfinex-derivatives","BTCF0:USTF0",1641187871591,0.0001,47050.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187872091,0.0001,47050.0,47049.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187873191,0.0001,47050.0,47049.0,0.46163567]
["bitfinex-derivatives","BTCF0:USTF0",1641187873591,0.0001,47050.0,47049.0,0.51163567]
["bitfinex-derivatives","BTCF0:USTF0",1641187873791,0.0001,47050.0,47049.0,0.33163567]
["bitfinex-derivatives","BTCF0:USTF0",1641187873991,0.0001,47050.0,47049.0,0.33067134]
["bitfinex-derivatives","BTCF0:USTF0",1641187874992,0.0001,47050.0,47049.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641187875593,0.0461,47050.0,47049.0,0.32667134]
["bitfinex-derivatives","BTCF0:USTF0",1641187876697,0.0461,47050.0,47049.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187876999,0.0001,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187877600,0.0491,47050.0,47049.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641187879102,0.0001,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187879703,0.0471,47050.0,47049.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187881016,0.0001,47050.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187881614,0.0481,47050.0,47049.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641187882815,0.0481,47050.0,47049.0,0.20959017]
["bitfinex-derivatives","BTCF0:USTF0",1641187883017,3.48524237,47067.0,47049.0,0.16159017]
["bitfinex-derivatives","BTCF0:USTF0",1641187883219,2.9526,47067.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187883417,1.119,47067.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187883620,1.164,47067.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187885118,1.119,47067.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187885521,0.0212545,47068.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187885722,0.047,47067.0,47057.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187886924,0.0212545,47068.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187887723,0.0682545,47068.0,47057.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187888826,1.119,47064.0,47057.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187889125,0.07317,47064.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187889727,0.12017,47064.0,47057.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187890226,0.047,47064.0,47057.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187890927,0.047,47064.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187891130,0.43465559,47065.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187891727,0.48165559,47065.0,47057.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187891928,1.43850043,47059.0,47057.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187892730,1.43850043,47060.0,47057.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187893129,1.43850043,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187893529,1.43850043,47059.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187893730,1.43850043,47059.0,47057.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187894830,1.43850043,47058.0,47057.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187895031,1.43850043,47058.0,47057.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641187895032,1.52354043,47058.0,47057.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641187895632,1.52354043,47058.0,47057.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1641187897034,1.52354043,47058.0,47057.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641187897633,1.52354043,47058.0,47057.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1641187899037,1.52354043,47058.0,47057.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641187899639,0.08504,47058.0,47057.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1641187899839,1.43850043,47059.0,47057.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1641187900140,1.43850043,47059.0,47057.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187901143,1.43850043,47059.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187901542,1.43850043,47061.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187901740,1.43850043,47061.0,47058.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641187902542,1.43850043,47061.0,47058.0,0.30377084]
["bitfinex-derivatives","BTCF0:USTF0",1641187903140,1.43850043,47061.0,47058.0,0.27377084]
["bitfinex-derivatives","BTCF0:USTF0",1641187903344,1.43850043,47061.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187903947,0.0001,47070.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187903948,1.43850043,47064.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187904143,1.43850043,47064.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187905343,1.43850043,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187905743,1.43850043,47063.0,47062.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641187905944,1.43850043,47063.0,47062.0,0.21096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187906144,0.0001,47070.0,47062.0,0.23221187]
["bitfinex-derivatives","BTCF0:USTF0",1641187906343,0.0001,47070.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187906844,0.0001,47070.0,47062.0,0.05124754]
["bitfinex-derivatives","BTCF0:USTF0",1641187907047,0.0001,47070.0,47062.0,0.02124754]
["bitfinex-derivatives","BTCF0:USTF0",1641187907244,0.09033472,47063.0,47062.0,0.02124754]
["bitfinex-derivatives","BTCF0:USTF0",1641187907644,0.09033472,47063.0,47062.0,0.05124754]
["bitfinex-derivatives","BTCF0:USTF0",1641187908248,0.0001,47070.0,47062.0,0.05124754]
["bitfinex-derivatives","BTCF0:USTF0",1641187909447,0.0001,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187911850,0.0001,47070.0,47069.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187913050,0.0001,47070.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187913853,0.0001,47070.0,47069.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187914256,0.0001,47070.0,47062.0,0.02124887]
["bitfinex-derivatives","BTCF0:USTF0",1641187914454,1.308794,47069.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187915256,0.14033567,47066.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187915657,1.44444893,47061.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187915856,1.44444893,47061.0,47060.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187917259,1.44444893,47061.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187917860,1.47144893,47061.0,47060.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187918260,0.027,47061.0,47060.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187919160,0.14033567,47066.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187919863,0.16833567,47066.0,47060.0,0.16833567]
["bitfinex-derivatives","BTCF0:USTF0",1641187920361,0.16833567,47066.0,47060.0,0.34833567]
["bitfinex-derivatives","BTCF0:USTF0",1641187921161,0.14033567,47066.0,47060.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187921774,0.16933567,47066.0,47060.0,0.34933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187922373,0.16933567,47066.0,47060.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187923378,0.84142417,47061.0,47060.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1641187923875,0.84142417,47061.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187924880,0.84142417,47062.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187925079,0.84142417,47062.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187925877,0.84142417,47062.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187926077,0.79262417,47062.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187927177,0.79262417,47062.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187927877,0.79262417,47062.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187928078,0.14033567,47066.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187929077,0.14033567,47066.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187929880,0.14033567,47066.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187930783,1.44531195,47061.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187931182,1.44531195,47061.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187931782,1.44531195,47061.0,47060.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187932383,0.07067,47062.0,47060.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1641187932582,0.14033567,47077.0,47061.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187932782,0.14033567,47077.0,47060.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641187932984,0.14033567,47077.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187933183,0.14033567,47077.0,47069.0,0.20124607]
["bitfinex-derivatives","BTCF0:USTF0",1641187933384,0.14033567,47077.0,47069.0,0.0851804]
["bitfinex-derivatives","BTCF0:USTF0",1641187933584,0.14033567,47077.0,47069.0,0.2651804]
["bitfinex-derivatives","BTCF0:USTF0",1641187933791,0.14033567,47077.0,47069.0,0.2821804]
["bitfinex-derivatives","BTCF0:USTF0",1641187934284,0.14033567,47077.0,47069.0,0.1021804]
["bitfinex-derivatives","BTCF0:USTF0",1641187935285,0.14033567,47077.0,47069.0,0.0851804]
["bitfinex-derivatives","BTCF0:USTF0",1641187935487,0.18,47071.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187935688,0.06489,47070.0,47065.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187935885,0.18,47066.0,47065.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187936487,0.06489,47070.0,47065.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187936988,0.06489,47070.0,47060.0,1.30779977]
["bitfinex-derivatives","BTCF0:USTF0",1641187937189,0.06489,47070.0,47059.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187937190,0.18,47063.0,47059.0,0.34778329]
["bitfinex-derivatives","BTCF0:USTF0",1641187937390,0.20125812,47060.0,47056.0,0.79415521]
["bitfinex-derivatives","BTCF0:USTF0",1641187937589,0.18,47057.0,47054.0,1.1674641]
["bitfinex-derivatives","BTCF0:USTF0",1641187938088,0.18,47057.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187938089,0.18,47057.0,47055.0,0.56794934]
["bitfinex-derivatives","BTCF0:USTF0",1641187938787,0.009794,47056.0,47055.0,0.56794934]
["bitfinex-derivatives","BTCF0:USTF0",1641187938988,0.009794,47056.0,47051.0,1.1674641]
["bitfinex-derivatives","BTCF0:USTF0",1641187939189,0.18,47052.0,47051.0,1.1674641]
["bitfinex-derivatives","BTCF0:USTF0",1641187939591,0.18,47052.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187939791,0.197,47052.0,47051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641187939989,0.017,47052.0,47051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641187940191,0.197,47052.0,47051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641187940391,0.017,47052.0,47051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641187940892,0.197,47052.0,47051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641187941193,0.009794,47056.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187941591,0.18,47051.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187941790,0.18,47051.0,47045.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187942592,0.04805395,47056.0,47045.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187942792,0.18,47051.0,47045.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187943193,0.18,47051.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187943794,0.196,47051.0,47045.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187944492,0.016,47051.0,47045.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187944692,0.196,47051.0,47045.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187945092,0.18,47051.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187945593,0.03105395,47056.0,47045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187945793,0.196,47051.0,47045.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187946695,0.18,47047.0,47045.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641187946896,0.39141804,47045.0,47042.0,0.79791557]
["bitfinex-derivatives","BTCF0:USTF0",1641187947094,0.009794,47044.0,47042.0,0.79791557]
["bitfinex-derivatives","BTCF0:USTF0",1641187947498,0.14033567,47043.0,47042.0,0.79791557]
["bitfinex-derivatives","BTCF0:USTF0",1641187947896,0.14033567,47043.0,47042.0,0.81291557]
["bitfinex-derivatives","BTCF0:USTF0",1641187948498,0.34160184,47043.0,47037.0,1.28421051]
["bitfinex-derivatives","BTCF0:USTF0",1641187948698,0.18,47038.0,47037.0,1.28421051]
["bitfinex-derivatives","BTCF0:USTF0",1641187948902,0.27309,47038.0,47037.0,1.28421051]
["bitfinex-derivatives","BTCF0:USTF0",1641187949303,0.27309,47038.0,47036.0,1.28198703]
["bitfinex-derivatives","BTCF0:USTF0",1641187949904,0.31035805,47038.0,47036.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187950106,0.09036085,47037.0,47036.0,0.15533567]
["bitfinex-derivatives","BTCF0:USTF0",1641187951109,0.09036085,47037.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641187951508,0.09036085,47037.0,47027.0,3.19501051]
["bitfinex-derivatives","BTCF0:USTF0",1641187951707,0.18,47032.0,47027.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641187952207,0.18,47029.0,47027.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641187953810,0.196,47029.0,47028.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187954211,0.205794,47029.0,47028.0,0.15633567]
["bitfinex-derivatives","BTCF0:USTF0",1641187954410,0.205794,47029.0,47028.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641187954411,1.41515485,47029.0,47028.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641187954612,1.26519746,47028.0,47027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1641187954810,1.32993746,47028.0,47020.0,1.30421051]
["bitfinex-derivatives","BTCF0:USTF0",1641187955010,0.17423598,47022.0,47020.0,1.33671051]
["bitfinex-derivatives","BTCF0:USTF0",1641187955212,0.18,47023.0,47020.0,1.33671051]
["bitfinex-derivatives","BTCF0:USTF0",1641187955814,0.195,47023.0,47020.0,1.34971051]
["bitfinex-derivatives","BTCF0:USTF0",1641187956215,0.195,47023.0,47020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1641187957219,0.18,47023.0,47020.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1641187957617,0.09036085,47022.0,47020.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1641187957819,0.09036085,47022.0,47020.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641187958918,0.21036085,47022.0,47020.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641187959119,0.27036085,47022.0,47020.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641187959317,0.09036085,47022.0,47020.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641187959717,0.09036085,47022.0,47020.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1641187959917,0.28536085,47022.0,47020.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641187960719,0.09036085,47021.0,47020.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641187961320,0.09036085,47021.0,47020.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1641187961920,0.10436085,47021.0,47020.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1641187962540,1.44593749,47026.0,47021.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187962541,0.67339234,47026.0,47021.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187962721,0.14033567,47029.0,47025.0,0.20126344]
["bitfinex-derivatives","BTCF0:USTF0",1641187963522,0.14033567,47029.0,47028.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641187965220,0.14033567,47029.0,47028.0,1.15116262]
["bitfinex-derivatives","BTCF0:USTF0",1641187965823,0.84004257,47030.0,47028.0,1.16716262]
["bitfinex-derivatives","BTCF0:USTF0",1641187966022,0.14033567,47038.0,47029.0,0.01075833]
["bitfinex-derivatives","BTCF0:USTF0",1641187966221,0.14033567,47038.0,47029.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187966822,0.14033567,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187967023,0.02126344,47048.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187967225,1.84736048,47054.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187967422,0.02126048,47054.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187967624,0.14033567,47051.0,47041.0,0.02125861]
["bitfinex-derivatives","BTCF0:USTF0",1641187968624,1.44583448,47049.0,47043.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187968824,1.44583448,47049.0,47043.0,0.43627758]
["bitfinex-derivatives","BTCF0:USTF0",1641187969626,1.58617015,47051.0,47046.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187969826,0.015,47049.0,47046.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187971244,0.14033567,47051.0,47046.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187971443,0.14033567,47051.0,47047.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187971844,0.15533567,47051.0,47047.0,0.35969758]
["bitfinex-derivatives","BTCF0:USTF0",1641187973346,0.14033567,47051.0,47047.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187973846,0.15533567,47051.0,47047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641187974448,1.60117015,47051.0,47047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641187975350,1.58617015,47051.0,47046.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187976050,1.60117015,47051.0,47046.0,0.35969758]
["bitfinex-derivatives","BTCF0:USTF0",1641187976449,1.67161015,47051.0,47046.0,0.35969758]
["bitfinex-derivatives","BTCF0:USTF0",1641187977249,1.65661015,47051.0,47046.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187977449,1.44583448,47050.0,47045.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187978049,1.46083448,47050.0,47045.0,0.35969758]
["bitfinex-derivatives","BTCF0:USTF0",1641187979249,1.44583448,47050.0,47045.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187979451,1.44583448,47049.0,47043.0,0.34469758]
["bitfinex-derivatives","BTCF0:USTF0",1641187979951,1.46083448,47049.0,47043.0,0.35969758]
["bitfinex-derivatives","BTCF0:USTF0",1641187980351,1.55144448,47049.0,47043.0,0.35969758]
["bitfinex-derivatives","BTCF0:USTF0",1641187980552,0.18,47044.0,47030.0,1.88156333]
["bitfinex-derivatives","BTCF0:USTF0",1641187980751,0.18,47041.0,47030.0,1.8603]
["bitfinex-derivatives","BTCF0:USTF0",1641187981157,0.009794,47042.0,47039.0,0.80243907]
["bitfinex-derivatives","BTCF0:USTF0",1641187981551,1.44583448,47048.0,47039.0,0.80243907]
["bitfinex-derivatives","BTCF0:USTF0",1641187981751,0.18,47047.0,47039.0,0.80243907]
["bitfinex-derivatives","BTCF0:USTF0",1641187981951,0.015,47042.0,47039.0,0.81543907]
["bitfinex-derivatives","BTCF0:USTF0",1641187982152,0.015,47042.0,47039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641187982355,1.53621292,47041.0,47039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641187982756,1.71621292,47041.0,47039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641187982957,1.53621292,47041.0,47039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641187983157,0.02126605,47042.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187983557,0.18,47041.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187983860,0.14033567,47040.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187984057,0.14033567,47040.0,47034.0,0.024794]
["bitfinex-derivatives","BTCF0:USTF0",1641187985459,0.14033567,47040.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187986058,0.16033567,47040.0,47034.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641187987359,0.14033567,47040.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187988059,0.16033567,47040.0,47034.0,0.030794]
["bitfinex-derivatives","BTCF0:USTF0",1641187989263,0.14033567,47040.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641187989962,0.16033567,47040.0,47034.0,0.030794]
["bitfinex-derivatives","BTCF0:USTF0",1641187991463,0.18,47036.0,47030.0,0.02126361]
["bitfinex-derivatives","BTCF0:USTF0",1641187991666,0.18,47035.0,47022.0,0.80088182]
["bitfinex-derivatives","BTCF0:USTF0",1641187991865,0.3898966,47036.0,47022.0,0.80088182]
["bitfinex-derivatives","BTCF0:USTF0",1641187992064,0.019,47036.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187992263,0.14033567,47051.0,47035.0,0.20126091]
["bitfinex-derivatives","BTCF0:USTF0",1641187992463,0.14033567,47051.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641187992663,0.14033567,47051.0,47042.0,0.02125815]
["bitfinex-derivatives","BTCF0:USTF0",1641187992862,0.14033567,47051.0,47042.0,0.08092815]
["bitfinex-derivatives","BTCF0:USTF0",1641187993464,0.14033567,47051.0,47042.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1641187993663,0.18,47048.0,47042.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1641187993862,1.02176067,47048.0,47042.0,0.20000567]
["bitfinex-derivatives","BTCF0:USTF0",1641187994063,1.02176067,47048.0,47042.0,0.22200567]
["bitfinex-derivatives","BTCF0:USTF0",1641187994463,0.84176067,47048.0,47042.0,0.22200567]
["bitfinex-derivatives","BTCF0:USTF0",1641187994663,1.02176067,47048.0,47042.0,0.22200567]
["bitfinex-derivatives","BTCF0:USTF0",1641187994863,0.84176067,47048.0,47042.0,0.22200567]
["bitfinex-derivatives","BTCF0:USTF0",1641187995263,0.84176067,47048.0,47042.0,0.20000567]
["bitfinex-derivatives","BTCF0:USTF0",1641187995963,0.86176067,47048.0,47042.0,0.22100567]
["bitfinex-derivatives","BTCF0:USTF0",1641187996365,0.86176067,47048.0,47042.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1641187996565,0.86176067,47048.0,47042.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641187996966,0.93213,47047.0,47042.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641187997367,0.93213,47047.0,47037.0,0.0212605]
["bitfinex-derivatives","BTCF0:USTF0",1641187997868,0.84176067,47047.0,47037.0,0.0212605]
["bitfinex-derivatives","BTCF0:USTF0",1641187998069,0.84176067,47048.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641187999272,0.84176067,47047.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641187999469,0.84176067,47047.0,47037.0,0.16159617]
["bitfinex-derivatives","BTCF0:USTF0",1641188000069,0.84176067,47047.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641188000670,0.84176067,47046.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641188001273,0.84176067,47046.0,47037.0,0.16159617]
["bitfinex-derivatives","BTCF0:USTF0",1641188001474,0.84176067,47047.0,47037.0,0.16159617]
["bitfinex-derivatives","BTCF0:USTF0",1641188001972,0.84176067,47047.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641188002372,0.84176067,47046.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641188003074,0.27292051,47045.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641188003474,0.27292051,47045.0,47037.0,0.16159617]
["bitfinex-derivatives","BTCF0:USTF0",1641188003976,0.29392051,47045.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641188005377,0.27292051,47045.0,47037.0,0.16159617]
["bitfinex-derivatives","BTCF0:USTF0",1641188005978,0.29392051,47045.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641188006779,0.021,47045.0,47037.0,0.18259617]
["bitfinex-derivatives","BTCF0:USTF0",1641188007379,0.84176067,47047.0,47037.0,0.16159617]
["bitfinex-derivatives","BTCF0:USTF0",1641188008079,0.86276067,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188008380,0.36074594,47044.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188008980,0.021,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188009182,1.44583448,47049.0,47046.0,0.20125631]
["bitfinex-derivatives","BTCF0:USTF0",1641188009380,1.44583448,47049.0,47046.0,0.02125631]
["bitfinex-derivatives","BTCF0:USTF0",1641188009585,1.44583448,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188009881,1.44583448,47049.0,47048.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641188010481,1.44583448,47049.0,47048.0,0.19075833]
["bitfinex-derivatives","BTCF0:USTF0",1641188011083,0.14033567,47051.0,47048.0,0.19075833]
["bitfinex-derivatives","BTCF0:USTF0",1641188011299,0.14033567,47051.0,47048.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641188011699,1.44583448,47055.0,47048.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641188012103,3.848,47063.0,47048.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641188012104,1.44583448,47058.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188012699,1.44583448,47058.0,47052.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188012900,1.44583448,47058.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188013700,1.44583448,47058.0,47052.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188014100,1.46583448,47058.0,47052.0,0.16133567]
["bitfinex-derivatives","BTCF0:USTF0",1641188014703,1.44583448,47057.0,47052.0,0.16133567]
["bitfinex-derivatives","BTCF0:USTF0",1641188015403,1.44583448,47057.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188016002,1.47483448,47057.0,47052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641188016201,1.61517015,47057.0,47052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641188016402,1.44583448,47056.0,47052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641188017003,1.62583448,47056.0,47052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641188017403,1.62583448,47056.0,47044.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188017404,1.44583448,47054.0,47043.0,0.34324516]
["bitfinex-derivatives","BTCF0:USTF0",1641188018003,1.47483448,47054.0,47043.0,0.37224516]
["bitfinex-derivatives","BTCF0:USTF0",1641188018205,0.18,47051.0,47043.0,0.37224516]
["bitfinex-derivatives","BTCF0:USTF0",1641188018806,0.18,47051.0,47043.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641188018807,0.38495133,47049.0,47043.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641188019406,0.38495133,47049.0,47041.0,0.34324516]
["bitfinex-derivatives","BTCF0:USTF0",1641188019605,1.50395133,47049.0,47041.0,0.34324516]
["bitfinex-derivatives","BTCF0:USTF0",1641188019908,0.38495133,47049.0,47041.0,0.34324516]
["bitfinex-derivatives","BTCF0:USTF0",1641188020106,0.41395133,47049.0,47041.0,0.37024516]
["bitfinex-derivatives","BTCF0:USTF0",1641188020305,0.14033567,47043.0,47041.0,0.37024516]
["bitfinex-derivatives","BTCF0:USTF0",1641188020505,0.22900567,47043.0,47041.0,0.37024516]
["bitfinex-derivatives","BTCF0:USTF0",1641188020706,0.22900567,47043.0,47041.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641188021407,0.22900567,47043.0,47037.0,0.36450537]
["bitfinex-derivatives","BTCF0:USTF0",1641188022008,0.25700567,47043.0,47037.0,0.39450537]
["bitfinex-derivatives","BTCF0:USTF0",1641188023409,0.22900567,47043.0,47037.0,0.36450537]
["bitfinex-derivatives","BTCF0:USTF0",1641188023610,0.84295,47039.0,47037.0,0.36450537]
["bitfinex-derivatives","BTCF0:USTF0",1641188023816,0.84295,47039.0,47038.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188024010,0.84295,47039.0,47038.0,0.12144277]
["bitfinex-derivatives","BTCF0:USTF0",1641188024211,0.84295,47039.0,47038.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188024812,0.84295,47039.0,47038.0,0.12144094]
["bitfinex-derivatives","BTCF0:USTF0",1641188025914,0.84295,47039.0,47038.0,0.30144094]
["bitfinex-derivatives","BTCF0:USTF0",1641188026112,0.84295,47039.0,47038.0,0.3536993]
["bitfinex-derivatives","BTCF0:USTF0",1641188026313,0.84295,47039.0,47038.0,0.1736993]
["bitfinex-derivatives","BTCF0:USTF0",1641188026714,0.84295,47041.0,47038.0,0.1736993]
["bitfinex-derivatives","BTCF0:USTF0",1641188026913,0.84295,47041.0,47038.0,0.17273497]
["bitfinex-derivatives","BTCF0:USTF0",1641188027113,0.84295,47041.0,47039.0,0.12047661]
["bitfinex-derivatives","BTCF0:USTF0",1641188028116,0.84295,47040.0,47039.0,0.49409143]
["bitfinex-derivatives","BTCF0:USTF0",1641188028519,0.84295,47040.0,47039.0,0.37361482]
["bitfinex-derivatives","BTCF0:USTF0",1641188028816,0.09036406,47049.0,47039.0,0.15047457]
["bitfinex-derivatives","BTCF0:USTF0",1641188029016,1.44583448,47046.0,47039.0,0.72189282]
["bitfinex-derivatives","BTCF0:USTF0",1641188029215,1.44583448,47046.0,47040.0,0.12047457]
["bitfinex-derivatives","BTCF0:USTF0",1641188029715,1.44583448,47046.0,47039.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188030118,1.47483448,47046.0,47041.0,0.34382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188031018,0.09036406,47045.0,47040.0,0.37282318]
["bitfinex-derivatives","BTCF0:USTF0",1641188031417,0.09036406,47045.0,47040.0,0.34382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188032015,0.11936406,47045.0,47040.0,0.37382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188032616,0.029,47045.0,47041.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188032819,0.029,47045.0,47041.0,0.13026642]
["bitfinex-derivatives","BTCF0:USTF0",1641188033118,0.029,47045.0,47041.0,0.21711642]
["bitfinex-derivatives","BTCF0:USTF0",1641188033317,0.029,47045.0,47041.0,0.096644]
["bitfinex-derivatives","BTCF0:USTF0",1641188033516,1.44583448,47046.0,47041.0,0.096644]
["bitfinex-derivatives","BTCF0:USTF0",1641188033924,0.09036406,47044.0,47042.0,0.34382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188034721,0.028,47046.0,47041.0,0.47046718]
["bitfinex-derivatives","BTCF0:USTF0",1641188035422,1.44583448,47047.0,47042.0,0.12047219]
["bitfinex-derivatives","BTCF0:USTF0",1641188035822,1.44583448,47047.0,47041.0,0.44046718]
["bitfinex-derivatives","BTCF0:USTF0",1641188036023,0.09036406,47045.0,47042.0,0.37382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188036220,0.09036406,47045.0,47042.0,0.49429559]
["bitfinex-derivatives","BTCF0:USTF0",1641188036422,0.09036406,47045.0,47042.0,0.37382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188036621,0.09036406,47046.0,47042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641188036821,0.09036406,47046.0,47045.0,0.02125649]
["bitfinex-derivatives","BTCF0:USTF0",1641188037221,0.09036406,47046.0,47043.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1641188037421,0.09036406,47046.0,47042.0,0.0212581]
["bitfinex-derivatives","BTCF0:USTF0",1641188037822,0.09036406,47046.0,47043.0,0.12047337]
["bitfinex-derivatives","BTCF0:USTF0",1641188038222,0.09036406,47046.0,47042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641188038825,1.44583448,47049.0,47042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641188039427,1.44583448,47049.0,47041.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188039929,0.09036406,47048.0,47041.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188040128,0.09036406,47048.0,47041.0,0.038794]
["bitfinex-derivatives","BTCF0:USTF0",1641188040729,0.09036406,47048.0,47041.0,0.17912967]
["bitfinex-derivatives","BTCF0:USTF0",1641188041630,0.09036406,47048.0,47042.0,0.12047105]
["bitfinex-derivatives","BTCF0:USTF0",1641188042229,0.09036406,47048.0,47042.0,0.15047105]
["bitfinex-derivatives","BTCF0:USTF0",1641188042430,0.09036406,47050.0,47042.0,0.49429423]
["bitfinex-derivatives","BTCF0:USTF0",1641188042631,0.09036406,47050.0,47042.0,0.37382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188043231,0.09036406,47050.0,47042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641188043431,0.09036406,47050.0,47041.0,0.35361718]
["bitfinex-derivatives","BTCF0:USTF0",1641188044033,0.09036406,47050.0,47042.0,0.1204709]
["bitfinex-derivatives","BTCF0:USTF0",1641188044232,0.11936406,47050.0,47042.0,0.1204709]
["bitfinex-derivatives","BTCF0:USTF0",1641188044433,0.11936406,47050.0,47042.0,0.46429408]
["bitfinex-derivatives","BTCF0:USTF0",1641188045049,0.11936406,47050.0,47042.0,0.34382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188045435,0.09036406,47050.0,47042.0,0.34382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188045638,0.09036406,47049.0,47042.0,0.34382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188046039,0.18,47048.0,47042.0,0.34382318]
["bitfinex-derivatives","BTCF0:USTF0",1641188046238,0.09036406,47049.0,47042.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641188046239,0.18,47045.0,47042.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641188046438,0.42199194,47045.0,47042.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641188046938,0.14033567,47043.0,47042.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641188047338,0.32033567,47043.0,47042.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641188047538,0.14033567,47043.0,47041.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188048140,0.17633567,47043.0,47041.0,0.60841825]
["bitfinex-derivatives","BTCF0:USTF0",1641188048338,0.26669973,47043.0,47041.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641188049239,0.09036406,47042.0,47041.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641188049539,0.09036406,47042.0,47034.0,0.59267977]
["bitfinex-derivatives","BTCF0:USTF0",1641188050140,1.57131041,47042.0,47035.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188051139,0.09036406,47041.0,47035.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188052041,0.09036406,47041.0,47036.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188052654,0.09036406,47041.0,47036.0,0.65352825]
["bitfinex-derivatives","BTCF0:USTF0",1641188053753,0.09036406,47042.0,47037.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188054754,0.09036406,47042.0,47036.0,0.60941825]
["bitfinex-derivatives","BTCF0:USTF0",1641188055555,0.09036406,47042.0,47036.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188056156,0.09036406,47042.0,47036.0,0.60941825]
["bitfinex-derivatives","BTCF0:USTF0",1641188057057,0.09036406,47042.0,47038.0,0.34464738]
["bitfinex-derivatives","BTCF0:USTF0",1641188058161,0.12336406,47042.0,47038.0,0.38264738]
["bitfinex-derivatives","BTCF0:USTF0",1641188058761,0.2469278,47041.0,47038.0,0.41370144]
["bitfinex-derivatives","BTCF0:USTF0",1641188059060,0.12336406,47042.0,47041.0,0.02125837]
["bitfinex-derivatives","BTCF0:USTF0",1641188059261,0.033,47042.0,47041.0,0.02125837]
["bitfinex-derivatives","BTCF0:USTF0",1641188059662,1.85089535,47059.0,47041.0,0.02125837]
["bitfinex-derivatives","BTCF0:USTF0",1641188060059,1.97089535,47059.0,47041.0,0.02125837]
["bitfinex-derivatives","BTCF0:USTF0",1641188060260,1.9802,47056.0,47044.0,0.02125735]
["bitfinex-derivatives","BTCF0:USTF0",1641188060462,0.037,47056.0,47044.0,0.08229735]
["bitfinex-derivatives","BTCF0:USTF0",1641188061062,0.037,47056.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188061461,1.38912967,47059.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188062262,0.30812967,47059.0,47049.0,0.17433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188062462,0.17833567,47059.0,47049.0,0.18412967]
["bitfinex-derivatives","BTCF0:USTF0",1641188062862,0.038,47059.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188063061,0.038,47059.0,47058.0,3.03644832]
["bitfinex-derivatives","BTCF0:USTF0",1641188063261,0.038,47059.0,47058.0,3.13053832]
["bitfinex-derivatives","BTCF0:USTF0",1641188063662,0.57133118,47064.0,47058.0,3.13053832]
["bitfinex-derivatives","BTCF0:USTF0",1641188064162,0.60933118,47064.0,47058.0,3.16653832]
["bitfinex-derivatives","BTCF0:USTF0",1641188064961,0.17833567,47064.0,47058.0,3.16653832]
["bitfinex-derivatives","BTCF0:USTF0",1641188065661,0.14033567,47064.0,47058.0,3.13053832]
["bitfinex-derivatives","BTCF0:USTF0",1641188066162,0.14033567,47064.0,47058.0,3.16653832]
["bitfinex-derivatives","BTCF0:USTF0",1641188066163,0.17633567,47064.0,47058.0,3.16653832]
["bitfinex-derivatives","BTCF0:USTF0",1641188067563,0.14033567,47064.0,47058.0,3.13053832]
["bitfinex-derivatives","BTCF0:USTF0",1641188068165,0.17633567,47064.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188069562,0.14033567,47064.0,47058.0,3.03644832]
["bitfinex-derivatives","BTCF0:USTF0",1641188070163,0.17633567,47064.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188071565,0.14033567,47064.0,47058.0,3.03644832]
["bitfinex-derivatives","BTCF0:USTF0",1641188072163,0.17633567,47064.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188073968,0.84165203,47059.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188074768,0.17633567,47064.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188074971,0.0903419,47063.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188075570,0.0903419,47063.0,47058.0,3.03644832]
["bitfinex-derivatives","BTCF0:USTF0",1641188076269,0.1263419,47063.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188076669,0.0903419,47062.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188077679,0.84166206,47059.0,47058.0,3.07344832]
["bitfinex-derivatives","BTCF0:USTF0",1641188077870,0.91693206,47059.0,47058.0,3.03644832]
["bitfinex-derivatives","BTCF0:USTF0",1641188078371,0.1656119,47059.0,47058.0,3.08644832]
["bitfinex-derivatives","BTCF0:USTF0",1641188078571,0.1656119,47059.0,47058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641188079374,1.14760963,47059.0,47058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641188079574,1.14760963,47059.0,47053.0,0.02125308]
["bitfinex-derivatives","BTCF0:USTF0",1641188080173,0.30594757,47059.0,47053.0,0.02125308]
["bitfinex-derivatives","BTCF0:USTF0",1641188080373,0.35394757,47059.0,47053.0,0.07025308]
["bitfinex-derivatives","BTCF0:USTF0",1641188081675,1.44286163,47056.0,47053.0,0.02125308]
["bitfinex-derivatives","BTCF0:USTF0",1641188082373,1.44286163,47056.0,47053.0,0.07125308]
["bitfinex-derivatives","BTCF0:USTF0",1641188083575,1.44286163,47056.0,47053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641188083974,1.44286163,47055.0,47053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641188084177,1.44286163,47055.0,47049.0,0.4844553]
["bitfinex-derivatives","BTCF0:USTF0",1641188084475,1.44286163,47055.0,47053.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641188085177,0.37705539,47053.0,47049.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188085375,0.18,47053.0,47049.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188085577,0.14033567,47050.0,47049.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188086179,1.5831973,47050.0,47045.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188086379,1.6311973,47050.0,47049.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641188087378,0.18833567,47050.0,47049.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641188087579,0.23067757,47050.0,47046.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188088379,0.27867757,47050.0,47046.0,0.39211963]
["bitfinex-derivatives","BTCF0:USTF0",1641188088581,0.0903419,47049.0,47046.0,0.39211963]
["bitfinex-derivatives","BTCF0:USTF0",1641188089579,0.0903419,47049.0,47046.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188090382,0.1363419,47049.0,47046.0,0.39311963]
["bitfinex-derivatives","BTCF0:USTF0",1641188090581,0.1363419,47049.0,47046.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641188091381,0.0903419,47048.0,47046.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641188091781,0.0903419,47048.0,47045.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188092381,0.1373419,47048.0,47045.0,0.39311963]
["bitfinex-derivatives","BTCF0:USTF0",1641188092782,0.047,47048.0,47045.0,0.39311963]
["bitfinex-derivatives","BTCF0:USTF0",1641188093583,0.0903419,47049.0,47045.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188094386,0.0903419,47047.0,47046.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188095294,0.0903419,47048.0,47046.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188096393,0.047,47048.0,47046.0,0.39311963]
["bitfinex-derivatives","BTCF0:USTF0",1641188097098,0.0903419,47047.0,47046.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641188097495,0.0903419,47047.0,47045.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188098297,0.1373419,47047.0,47045.0,0.39311963]
["bitfinex-derivatives","BTCF0:USTF0",1641188098499,0.047,47047.0,47045.0,0.39311963]
["bitfinex-derivatives","BTCF0:USTF0",1641188099505,0.0903419,47046.0,47045.0,0.39311963]
["bitfinex-derivatives","BTCF0:USTF0",1641188099704,0.0903419,47046.0,47045.0,0.34411963]
["bitfinex-derivatives","BTCF0:USTF0",1641188099903,0.0903419,47046.0,47045.0,0.46458211]
["bitfinex-derivatives","BTCF0:USTF0",1641188100404,0.1373419,47046.0,47045.0,0.51358211]
["bitfinex-derivatives","BTCF0:USTF0",1641188100806,0.047,47046.0,47045.0,0.16946248]
["bitfinex-derivatives","BTCF0:USTF0",1641188101207,0.047,47046.0,47045.0,2.43940745]
["bitfinex-derivatives","BTCF0:USTF0",1641188101409,0.047,47046.0,47045.0,2.44920145]
["bitfinex-derivatives","BTCF0:USTF0",1641188101609,0.84237685,47048.0,47045.0,2.54053712]
["bitfinex-derivatives","BTCF0:USTF0",1641188101810,0.84237685,47048.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188102312,0.84237685,47048.0,47047.0,0.35046248]
["bitfinex-derivatives","BTCF0:USTF0",1641188102913,0.84237685,47048.0,47047.0,0.17046248]
["bitfinex-derivatives","BTCF0:USTF0",1641188103110,0.42498582,47061.0,47047.0,0.17046248]
["bitfinex-derivatives","BTCF0:USTF0",1641188103111,0.36098582,47049.0,47047.0,0.17046248]
["bitfinex-derivatives","BTCF0:USTF0",1641188103313,0.36098582,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188103511,0.36098582,47049.0,47047.0,0.17046248]
["bitfinex-derivatives","BTCF0:USTF0",1641188103711,0.36098582,47049.0,47045.0,2.76419427]
["bitfinex-derivatives","BTCF0:USTF0",1641188104113,0.36098582,47048.0,47045.0,2.42007464]
["bitfinex-derivatives","BTCF0:USTF0",1641188104412,0.36098582,47048.0,47046.0,0.12045632]
["bitfinex-derivatives","BTCF0:USTF0",1641188104612,0.36098582,47048.0,47045.0,2.47007464]
["bitfinex-derivatives","BTCF0:USTF0",1641188104814,0.36098582,47047.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188105213,0.36098582,47047.0,47045.0,2.47007464]
["bitfinex-derivatives","BTCF0:USTF0",1641188105716,0.36098582,47047.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188106314,0.36098582,47047.0,47046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641188106916,0.36098582,47047.0,47046.0,0.24204515]
["bitfinex-derivatives","BTCF0:USTF0",1641188107116,0.36098582,47050.0,47046.0,0.36249626]
["bitfinex-derivatives","BTCF0:USTF0",1641188107316,0.36098582,47050.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188107714,0.36098582,47050.0,47046.0,0.01204515]
["bitfinex-derivatives","BTCF0:USTF0",1641188107914,0.36098582,47050.0,47045.0,2.76419427]
["bitfinex-derivatives","BTCF0:USTF0",1641188108114,0.36098582,47050.0,47045.0,2.75440027]
["bitfinex-derivatives","BTCF0:USTF0",1641188108314,0.36098582,47050.0,47046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641188109218,0.84237685,47053.0,47046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641188109616,1.53320726,47058.0,47045.0,2.59028064]
["bitfinex-derivatives","BTCF0:USTF0",1641188109617,0.84237685,47049.0,47045.0,2.59028064]
["bitfinex-derivatives","BTCF0:USTF0",1641188110017,0.84237685,47049.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188110417,0.36099553,47048.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188111017,0.36099553,47048.0,47045.0,2.47828064]
["bitfinex-derivatives","BTCF0:USTF0",1641188111619,0.36099553,47048.0,47045.0,2.41028064]
["bitfinex-derivatives","BTCF0:USTF0",1641188112320,0.36099553,47047.0,47045.0,2.47828064]
["bitfinex-derivatives","BTCF0:USTF0",1641188113321,0.36099553,47046.0,47045.0,2.47828064]
["bitfinex-derivatives","BTCF0:USTF0",1641188113723,0.36099553,47046.0,47045.0,2.41028064]
["bitfinex-derivatives","BTCF0:USTF0",1641188114023,0.09034563,47055.0,47046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188114222,0.09034563,47055.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188114424,0.09034563,47055.0,47054.0,0.02125004]
["bitfinex-derivatives","BTCF0:USTF0",1641188114828,1.44286163,47059.0,47054.0,0.02221437]
["bitfinex-derivatives","BTCF0:USTF0",1641188115024,0.58290325,47068.0,47058.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188115223,0.58290325,47068.0,47058.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1641188115825,0.09033442,47063.0,47058.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1641188116425,0.09033442,47063.0,47058.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1641188117627,0.18,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188117826,0.19168254,47062.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188118026,0.18,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188118429,0.18,47059.0,47054.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188118927,0.18,47056.0,47054.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188119128,0.06246,47056.0,47054.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188119527,0.06246,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188120330,0.09033442,47055.0,47054.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188121631,0.09033442,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188122332,0.15633442,47055.0,47054.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188123734,0.09033442,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188124335,0.09033442,47055.0,47054.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188124336,0.15533442,47055.0,47054.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188125736,0.09033442,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188126335,0.15633442,47055.0,47054.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188126737,0.16612842,47055.0,47050.0,0.34475324]
["bitfinex-derivatives","BTCF0:USTF0",1641188126937,0.18,47051.0,47050.0,0.34475324]
["bitfinex-derivatives","BTCF0:USTF0",1641188127137,0.18,47051.0,47048.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1641188127339,0.009794,47050.0,47048.0,0.43961825]
["bitfinex-derivatives","BTCF0:USTF0",1641188127943,0.28067134,47049.0,47048.0,0.43961825]
["bitfinex-derivatives","BTCF0:USTF0",1641188128139,0.28067134,47049.0,47043.0,0.43961825]
["bitfinex-derivatives","BTCF0:USTF0",1641188128339,0.28067134,47049.0,47048.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641188129841,0.28067134,47049.0,47043.0,0.43961825]
["bitfinex-derivatives","BTCF0:USTF0",1641188130243,0.28067134,47049.0,47040.0,0.80454917]
["bitfinex-derivatives","BTCF0:USTF0",1641188130444,0.34767134,47049.0,47043.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641188131243,1.44569318,47048.0,47043.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641188131744,1.44569318,47048.0,47040.0,0.80454917]
["bitfinex-derivatives","BTCF0:USTF0",1641188131943,1.44569318,47048.0,47039.0,0.80454917]
["bitfinex-derivatives","BTCF0:USTF0",1641188132343,1.51269318,47048.0,47039.0,0.86654917]
["bitfinex-derivatives","BTCF0:USTF0",1641188132545,1.51269318,47048.0,47041.0,0.12046617]
["bitfinex-derivatives","BTCF0:USTF0",1641188133144,1.44569318,47047.0,47040.0,0.12046617]
["bitfinex-derivatives","BTCF0:USTF0",1641188133546,1.44569318,47047.0,47039.0,0.86654917]
["bitfinex-derivatives","BTCF0:USTF0",1641188133746,1.44569318,47047.0,47039.0,0.80454917]
["bitfinex-derivatives","BTCF0:USTF0",1641188133947,1.44569318,47047.0,47040.0,0.12046949]
["bitfinex-derivatives","BTCF0:USTF0",1641188134347,1.51269318,47047.0,47040.0,0.18346949]
["bitfinex-derivatives","BTCF0:USTF0",1641188134748,1.51269318,47047.0,47041.0,0.12046949]
["bitfinex-derivatives","BTCF0:USTF0",1641188135348,0.18,47046.0,47041.0,0.12046949]
["bitfinex-derivatives","BTCF0:USTF0",1641188135552,0.18,47045.0,47041.0,0.12046949]
["bitfinex-derivatives","BTCF0:USTF0",1641188135950,0.18,47043.0,47041.0,0.12046949]
["bitfinex-derivatives","BTCF0:USTF0",1641188136150,0.14033567,47042.0,47039.0,0.80454917]
["bitfinex-derivatives","BTCF0:USTF0",1641188136351,0.14033567,47042.0,47041.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641188137751,0.14033567,47042.0,47041.0,0.12046753]
["bitfinex-derivatives","BTCF0:USTF0",1641188138158,0.14033567,47042.0,47040.0,0.34516668]
["bitfinex-derivatives","BTCF0:USTF0",1641188138454,0.20333567,47042.0,47041.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641188138654,0.20333567,47042.0,47041.0,0.18746753]
["bitfinex-derivatives","BTCF0:USTF0",1641188138853,0.20333567,47042.0,47041.0,0.53263421]
["bitfinex-derivatives","BTCF0:USTF0",1641188139053,0.02126014,47055.0,47041.0,0.53263421]
["bitfinex-derivatives","BTCF0:USTF0",1641188139256,0.43099551,47062.0,47055.0,0.20862822]
["bitfinex-derivatives","BTCF0:USTF0",1641188139453,0.36699551,47062.0,47055.0,1.39469822]
["bitfinex-derivatives","BTCF0:USTF0",1641188139653,0.36699551,47062.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188139853,1.68930131,47064.0,47056.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188140157,1.68930131,47064.0,47063.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641188140354,1.68930131,47064.0,47063.0,0.28163567]
["bitfinex-derivatives","BTCF0:USTF0",1641188140554,1.77730131,47064.0,47063.0,0.28163567]
["bitfinex-derivatives","BTCF0:USTF0",1641188140757,1.77730131,47064.0,47063.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641188141655,0.088,47064.0,47063.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641188142456,0.179,47064.0,47063.0,0.37267134]
["bitfinex-derivatives","BTCF0:USTF0",1641188143865,0.18,47066.0,47063.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641188144469,0.27,47066.0,47063.0,0.37067134]
["bitfinex-derivatives","BTCF0:USTF0",1641188145068,0.09033394,47065.0,47063.0,0.37067134]
["bitfinex-derivatives","BTCF0:USTF0",1641188145268,0.17883394,47065.0,47063.0,0.37067134]
["bitfinex-derivatives","BTCF0:USTF0",1641188146071,0.09033394,47064.0,47063.0,0.37067134]
["bitfinex-derivatives","BTCF0:USTF0",1641188146373,0.09033394,47064.0,47063.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641188146571,0.10012794,47064.0,47063.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641188146771,0.10012794,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188146970,0.18,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188148073,0.27033394,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188148474,0.36633394,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188149874,0.27033394,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188150373,0.36433394,47060.0,47059.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188151676,0.27033394,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188151877,0.27033394,47060.0,47053.0,0.34516668]
["bitfinex-derivatives","BTCF0:USTF0",1641188152378,0.36333394,47060.0,47053.0,0.41916668]
["bitfinex-derivatives","BTCF0:USTF0",1641188153076,1.44543097,47058.0,47053.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641188153778,1.44543097,47058.0,47052.0,0.36642048]
["bitfinex-derivatives","BTCF0:USTF0",1641188154378,1.53843097,47058.0,47052.0,0.44742048]
["bitfinex-derivatives","BTCF0:USTF0",1641188155180,1.44543097,47057.0,47052.0,0.44742048]
["bitfinex-derivatives","BTCF0:USTF0",1641188155380,1.53576491,47057.0,47052.0,0.44742048]
["bitfinex-derivatives","BTCF0:USTF0",1641188155780,1.53576491,47057.0,47052.0,0.36642048]
["bitfinex-derivatives","BTCF0:USTF0",1641188156480,1.62876491,47057.0,47052.0,0.44842048]
["bitfinex-derivatives","BTCF0:USTF0",1641188157582,0.09033394,47056.0,47052.0,0.44842048]
["bitfinex-derivatives","BTCF0:USTF0",1641188157781,0.09033394,47056.0,47052.0,0.36642048]
["bitfinex-derivatives","BTCF0:USTF0",1641188158381,0.18333394,47056.0,47052.0,0.45242048]
["bitfinex-derivatives","BTCF0:USTF0",1641188159082,0.09033394,47055.0,47053.0,0.34516668]
["bitfinex-derivatives","BTCF0:USTF0",1641188160391,0.092,47055.0,47054.0,1.75508827]
["bitfinex-derivatives","BTCF0:USTF0",1641188160587,0.50988983,47069.0,47054.0,1.8493826]
["bitfinex-derivatives","BTCF0:USTF0",1641188160786,0.0001,47070.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188160986,0.0001,47070.0,47054.0,0.85857427]
["bitfinex-derivatives","BTCF0:USTF0",1641188161187,0.06,47065.0,47054.0,0.11458239]
["bitfinex-derivatives","BTCF0:USTF0",1641188161387,0.26593,47065.0,47054.0,0.11458239]
["bitfinex-derivatives","BTCF0:USTF0",1641188161587,0.26593,47065.0,47054.0,0.02125239]
["bitfinex-derivatives","BTCF0:USTF0",1641188161785,0.26593,47065.0,47059.0,0.34516668]
["bitfinex-derivatives","BTCF0:USTF0",1641188161786,0.18,47062.0,47059.0,0.34516668]
["bitfinex-derivatives","BTCF0:USTF0",1641188162184,0.08593,47065.0,47059.0,0.34516668]
["bitfinex-derivatives","BTCF0:USTF0",1641188162484,0.08593,47065.0,47059.0,0.43616668]
["bitfinex-derivatives","BTCF0:USTF0",1641188162485,0.268,47062.0,47059.0,0.43616668]
["bitfinex-derivatives","BTCF0:USTF0",1641188162685,0.268,47062.0,47059.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641188163687,0.18,47062.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188163885,0.08593,47065.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188164085,0.18,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188164387,0.18,47061.0,47058.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188165287,0.17993,47065.0,47058.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188165887,0.08593,47065.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188166488,0.17793,47065.0,47058.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188166689,0.092,47065.0,47058.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188166891,1.44527177,47064.0,47059.0,0.34516668]
["bitfinex-derivatives","BTCF0:USTF0",1641188167795,1.44527177,47063.0,47058.0,0.48550235]
["bitfinex-derivatives","BTCF0:USTF0",1641188168395,1.53627177,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188169494,1.53627177,47063.0,47062.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641188169693,0.091,47063.0,47062.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641188169895,1.44527177,47065.0,47062.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641188170102,1.44527177,47065.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188170496,1.56727177,47065.0,47062.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641188171195,0.122,47065.0,47062.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641188171997,0.0001,47070.0,47064.0,0.20221175]
["bitfinex-derivatives","BTCF0:USTF0",1641188172198,0.0001,47070.0,47065.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188172598,0.0001,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188174400,0.0001,47070.0,47067.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188175603,0.0001,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188176422,0.0001,47070.0,47067.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641188177924,0.0001,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188178423,0.0001,47070.0,47067.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641188178626,0.18,47068.0,47059.0,0.02125051]
["bitfinex-derivatives","BTCF0:USTF0",1641188178824,0.18,47061.0,47059.0,0.02125051]
["bitfinex-derivatives","BTCF0:USTF0",1641188179024,0.009794,47069.0,47059.0,0.02125051]
["bitfinex-derivatives","BTCF0:USTF0",1641188179226,0.009794,47069.0,47058.0,0.16158662]
["bitfinex-derivatives","BTCF0:USTF0",1641188180024,0.009794,47069.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188180426,0.36081954,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188180629,0.36081954,47059.0,47058.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188180830,0.36081954,47059.0,47058.0,0.02221444]
["bitfinex-derivatives","BTCF0:USTF0",1641188181426,0.84191226,47062.0,47058.0,0.02221444]
["bitfinex-derivatives","BTCF0:USTF0",1641188181427,0.36081954,47061.0,47058.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188181630,0.36081954,47061.0,47060.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188181928,0.36081954,47061.0,47060.0,0.02221444]
["bitfinex-derivatives","BTCF0:USTF0",1641188182626,0.47581954,47061.0,47060.0,0.14821444]
["bitfinex-derivatives","BTCF0:USTF0",1641188183729,0.36081954,47061.0,47060.0,0.02221444]
["bitfinex-derivatives","BTCF0:USTF0",1641188184129,0.36081954,47061.0,47060.0,0.02125011]
["bitfinex-derivatives","BTCF0:USTF0",1641188184333,0.36081954,47061.0,47053.0,0.48550235]
["bitfinex-derivatives","BTCF0:USTF0",1641188184533,0.36081954,47061.0,47060.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641188184932,0.14033567,47063.0,47060.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641188185333,0.98224793,47063.0,47060.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641188185935,0.98224793,47063.0,47054.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188186235,0.14033567,47063.0,47054.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188186437,0.09033216,47062.0,47055.0,0.02125269]
["bitfinex-derivatives","BTCF0:USTF0",1641188187138,0.36083283,47059.0,47055.0,0.02125269]
["bitfinex-derivatives","BTCF0:USTF0",1641188187336,0.36083283,47059.0,47054.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1641188187535,0.36083283,47059.0,47054.0,0.09604681]
["bitfinex-derivatives","BTCF0:USTF0",1641188187735,0.36083283,47059.0,47054.0,0.03104681]
["bitfinex-derivatives","BTCF0:USTF0",1641188188136,0.84194328,47061.0,47058.0,0.02125101]
["bitfinex-derivatives","BTCF0:USTF0",1641188188537,0.115,47059.0,47058.0,0.02125101]
["bitfinex-derivatives","BTCF0:USTF0",1641188189937,0.09033216,47062.0,47058.0,0.02125101]
["bitfinex-derivatives","BTCF0:USTF0",1641188190537,0.20533216,47062.0,47058.0,0.14425101]
["bitfinex-derivatives","BTCF0:USTF0",1641188190740,0.115,47062.0,47058.0,0.14425101]
["bitfinex-derivatives","BTCF0:USTF0",1641188191939,0.98227895,47063.0,47058.0,0.02125101]
["bitfinex-derivatives","BTCF0:USTF0",1641188192342,0.84194328,47063.0,47058.0,0.11496101]
["bitfinex-derivatives","BTCF0:USTF0",1641188192539,0.96094328,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188192839,0.119,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188193641,0.84194328,47065.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188193840,1.53346751,47074.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188194041,0.09032613,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188194243,0.09032613,47063.0,47062.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641188194444,0.09032613,47063.0,47062.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1641188194744,0.107,47065.0,47062.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1641188194946,0.107,47065.0,47064.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188195845,1.44314138,47068.0,47064.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188196044,1.44314138,47068.0,47062.0,0.16158499]
["bitfinex-derivatives","BTCF0:USTF0",1641188196245,0.09032613,47065.0,47063.0,0.34302353]
["bitfinex-derivatives","BTCF0:USTF0",1641188196445,0.20232613,47065.0,47064.0,0.12896433]
["bitfinex-derivatives","BTCF0:USTF0",1641188196846,0.20232613,47065.0,47064.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641188197048,0.112,47065.0,47064.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641188197748,1.44314138,47069.0,47063.0,0.34302353]
["bitfinex-derivatives","BTCF0:USTF0",1641188198149,0.09032613,47065.0,47062.0,0.4833592]
["bitfinex-derivatives","BTCF0:USTF0",1641188198449,0.09032613,47065.0,47063.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641188198852,1.44314138,47067.0,47063.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641188199449,1.62314138,47067.0,47063.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641188199650,0.18,47064.0,47062.0,0.17202353]
["bitfinex-derivatives","BTCF0:USTF0",1641188199850,0.25446,47064.0,47062.0,0.17202353]
["bitfinex-derivatives","BTCF0:USTF0",1641188200549,0.43046,47064.0,47060.0,0.57527555]
["bitfinex-derivatives","BTCF0:USTF0",1641188200750,0.18,47061.0,47060.0,0.57527555]
["bitfinex-derivatives","BTCF0:USTF0",1641188200951,0.18,47061.0,47054.0,0.57527555]
["bitfinex-derivatives","BTCF0:USTF0",1641188201750,0.18,47059.0,47054.0,0.57527555]
["bitfinex-derivatives","BTCF0:USTF0",1641188202351,1.62548056,47059.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188202550,1.80148056,47059.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188202755,0.14033567,47058.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188203351,0.2306618,47058.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188204150,0.09032613,47057.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188205152,0.09032613,47057.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188206552,0.26732613,47057.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188206752,0.26732613,47057.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188207553,0.09032613,47056.0,47053.0,0.57527555]
["bitfinex-derivatives","BTCF0:USTF0",1641188208554,0.26832613,47056.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188209273,0.09032613,47055.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188210255,0.09032613,47055.0,47054.0,0.3427443]
["bitfinex-derivatives","BTCF0:USTF0",1641188210455,0.26932613,47055.0,47054.0,0.3427443]
["bitfinex-derivatives","BTCF0:USTF0",1641188210855,0.179,47055.0,47054.0,0.3427443]
["bitfinex-derivatives","BTCF0:USTF0",1641188211055,0.53989211,47055.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188211257,0.53989211,47055.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188211858,0.36089211,47055.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188212257,0.36089211,47054.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188213057,0.53889211,47055.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188213956,0.36089211,47055.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188214359,0.36089211,47054.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188215559,0.53889211,47055.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188215761,0.36089211,47055.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188216460,0.36089211,47054.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188218475,0.53489211,47054.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188219778,0.36089211,47054.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188220378,0.53789211,47054.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188221678,0.36089211,47054.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188221878,0.0903425,47057.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188222080,0.0903425,47053.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188222480,0.0903425,47053.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188223881,0.0903425,47056.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188224583,0.2643425,47056.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188224782,0.174,47056.0,47052.0,0.0212537]
["bitfinex-derivatives","BTCF0:USTF0",1641188224983,0.174,47056.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188225785,0.0903425,47057.0,47052.0,0.59652925]
["bitfinex-derivatives","BTCF0:USTF0",1641188225988,0.0903425,47057.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188226189,0.20162216,47075.0,47056.0,2.12120562]
["bitfinex-derivatives","BTCF0:USTF0",1641188226387,0.54168076,47080.0,47074.0,0.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1641188226587,0.54168076,47080.0,47074.0,0.11502877]
["bitfinex-derivatives","BTCF0:USTF0",1641188226986,0.39898523,47078.0,47076.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188227786,1.65700131,47077.0,47076.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188227987,0.54168076,47080.0,47076.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188228189,0.0001,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188228588,0.1751,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188229889,0.0001,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188230491,0.1741,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188231990,0.0001,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188232491,0.1641,47080.0,47079.0,1.30796433]
["bitfinex-derivatives","BTCF0:USTF0",1641188232691,0.1641,47080.0,47079.0,1.62461433]
["bitfinex-derivatives","BTCF0:USTF0",1641188232890,0.1641,47080.0,47079.0,0.50561433]
["bitfinex-derivatives","BTCF0:USTF0",1641188233791,0.1641,47080.0,47079.0,1.43661433]
["bitfinex-derivatives","BTCF0:USTF0",1641188233993,0.0001,47080.0,47079.0,1.43661433]
["bitfinex-derivatives","BTCF0:USTF0",1641188234492,0.1701,47080.0,47079.0,1.62361433]
["bitfinex-derivatives","BTCF0:USTF0",1641188234893,0.02,47096.0,47081.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641188235093,0.02,47096.0,47088.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641188235293,0.02,47096.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188235496,0.02,47096.0,47095.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641188236194,0.0001,47100.0,47095.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641188236394,0.0001,47100.0,47099.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188238594,0.0001,47100.0,47099.0,0.18996433]
["bitfinex-derivatives","BTCF0:USTF0",1641188239794,0.0001,47100.0,47099.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188240597,0.0001,47100.0,47099.0,0.18996433]
["bitfinex-derivatives","BTCF0:USTF0",1641188240796,0.009894,47100.0,47091.0,0.33993403]
["bitfinex-derivatives","BTCF0:USTF0",1641188240994,0.18,47092.0,47090.0,0.56699032]
["bitfinex-derivatives","BTCF0:USTF0",1641188241195,0.0212418,47096.0,47090.0,0.56699032]
["bitfinex-derivatives","BTCF0:USTF0",1641188241395,0.32033567,47091.0,47090.0,0.56699032]
["bitfinex-derivatives","BTCF0:USTF0",1641188241595,0.14033567,47091.0,47090.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188241797,0.32033567,47091.0,47090.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188242196,0.32033567,47091.0,47072.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1641188242197,0.33012967,47091.0,47072.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1641188242395,0.15012967,47091.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188242595,0.18,47088.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188242794,0.24821,47088.0,47074.0,0.26506035]
["bitfinex-derivatives","BTCF0:USTF0",1641188242995,0.18,47085.0,47073.0,0.14163938]
["bitfinex-derivatives","BTCF0:USTF0",1641188243195,0.18,47085.0,47075.0,0.12039506]
["bitfinex-derivatives","BTCF0:USTF0",1641188243395,0.14033567,47076.0,47075.0,0.12039506]
["bitfinex-derivatives","BTCF0:USTF0",1641188243595,0.22861567,47076.0,47075.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188243799,0.22861567,47076.0,47075.0,0.12135939]
["bitfinex-derivatives","BTCF0:USTF0",1641188244596,0.41061567,47076.0,47075.0,0.29139506]
["bitfinex-derivatives","BTCF0:USTF0",1641188245600,0.41061567,47076.0,47075.0,0.29235939]
["bitfinex-derivatives","BTCF0:USTF0",1641188246396,0.22861567,47076.0,47075.0,0.12135939]
["bitfinex-derivatives","BTCF0:USTF0",1641188246598,0.40961567,47076.0,47075.0,0.29135939]
["bitfinex-derivatives","BTCF0:USTF0",1641188247798,0.22861567,47076.0,47075.0,0.12135939]
["bitfinex-derivatives","BTCF0:USTF0",1641188248599,0.32133567,47076.0,47075.0,0.29435939]
["bitfinex-derivatives","BTCF0:USTF0",1641188249800,0.14033567,47076.0,47075.0,0.12135939]
["bitfinex-derivatives","BTCF0:USTF0",1641188250600,0.30033567,47076.0,47075.0,0.30135939]
["bitfinex-derivatives","BTCF0:USTF0",1641188251100,0.30033567,47076.0,47075.0,1.42035939]
["bitfinex-derivatives","BTCF0:USTF0",1641188251500,0.30033567,47076.0,47075.0,0.64329337]
["bitfinex-derivatives","BTCF0:USTF0",1641188251700,0.30033567,47076.0,47075.0,0.32260137]
["bitfinex-derivatives","BTCF0:USTF0",1641188251901,0.14033567,47076.0,47075.0,1.26160137]
["bitfinex-derivatives","BTCF0:USTF0",1641188252301,0.14033567,47076.0,47075.0,1.58129937]
["bitfinex-derivatives","BTCF0:USTF0",1641188252501,0.32333567,47076.0,47075.0,1.76129937]
["bitfinex-derivatives","BTCF0:USTF0",1641188252801,0.16359604,47076.0,47075.0,1.76129937]
["bitfinex-derivatives","BTCF0:USTF0",1641188253001,0.16359604,47076.0,47075.0,1.44160137]
["bitfinex-derivatives","BTCF0:USTF0",1641188254608,0.153,47076.0,47075.0,0.32560137]
["bitfinex-derivatives","BTCF0:USTF0",1641188254805,0.153,47076.0,47075.0,0.32463704]
["bitfinex-derivatives","BTCF0:USTF0",1641188255605,0.153,47076.0,47075.0,0.32560137]
["bitfinex-derivatives","BTCF0:USTF0",1641188255905,0.32033567,47081.0,47075.0,0.14260137]
["bitfinex-derivatives","BTCF0:USTF0",1641188256205,0.32033567,47081.0,47080.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188256605,0.50633567,47081.0,47080.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188257209,0.50633567,47081.0,47075.0,0.05024198]
["bitfinex-derivatives","BTCF0:USTF0",1641188257606,0.50633567,47081.0,47076.0,0.12039454]
["bitfinex-derivatives","BTCF0:USTF0",1641188257907,0.32033567,47081.0,47076.0,0.12039454]
["bitfinex-derivatives","BTCF0:USTF0",1641188258107,0.009794,47080.0,47076.0,0.12039454]
["bitfinex-derivatives","BTCF0:USTF0",1641188258505,0.197794,47080.0,47076.0,0.23639454]
["bitfinex-derivatives","BTCF0:USTF0",1641188258907,0.18,47078.0,47077.0,0.12039454]
["bitfinex-derivatives","BTCF0:USTF0",1641188260509,0.18,47078.0,47077.0,0.12135887]
["bitfinex-derivatives","BTCF0:USTF0",1641188260708,0.366,47078.0,47077.0,0.15296433]
["bitfinex-derivatives","BTCF0:USTF0",1641188260908,0.366,47078.0,47077.0,0.27335887]
["bitfinex-derivatives","BTCF0:USTF0",1641188261108,0.366,47078.0,47077.0,0.27239454]
["bitfinex-derivatives","BTCF0:USTF0",1641188261909,0.186,47078.0,47077.0,0.27239454]
["bitfinex-derivatives","BTCF0:USTF0",1641188262109,0.186,47078.0,47077.0,0.15296433]
["bitfinex-derivatives","BTCF0:USTF0",1641188262511,0.009794,47080.0,47077.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188262708,0.187,47078.0,47077.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641188262909,0.187,47078.0,47077.0,0.11496433]
["bitfinex-derivatives","BTCF0:USTF0",1641188264511,0.14033567,47081.0,47077.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188264710,0.188,47078.0,47077.0,0.33197497]
["bitfinex-derivatives","BTCF0:USTF0",1641188264913,0.188,47078.0,47077.0,0.21254433]
["bitfinex-derivatives","BTCF0:USTF0",1641188265311,0.188,47078.0,47077.0,0.3329393]
["bitfinex-derivatives","BTCF0:USTF0",1641188265913,0.18,47080.0,47077.0,0.1939393]
["bitfinex-derivatives","BTCF0:USTF0",1641188266311,0.18,47080.0,47077.0,0.07354433]
["bitfinex-derivatives","BTCF0:USTF0",1641188266512,0.18,47080.0,47077.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188266712,0.193,47080.0,47077.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188266912,0.373,47080.0,47077.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188267112,0.193,47080.0,47077.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188267312,0.193,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188268613,0.374,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188268813,0.194,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188269013,0.374,47080.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188269915,0.15012967,47081.0,47079.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188270118,0.15012967,47081.0,47080.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188270317,0.33012967,47081.0,47080.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188270517,0.33012967,47081.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188270718,0.18,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188271017,0.189794,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188271617,0.33012967,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188272619,0.52012967,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188274217,0.33012967,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188274615,0.51912967,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188276018,0.33012967,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188276719,0.51912967,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188278019,0.33012967,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188278620,0.51812967,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188279522,0.50833567,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188280123,0.32033567,47073.0,47072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188280726,0.009794,47072.0,47071.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641188281232,0.22739629,47084.0,47071.0,0.0212422]
["bitfinex-derivatives","BTCF0:USTF0",1641188281442,1.8751,47095.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188281640,1.8751,47095.0,47083.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641188281838,1.8751,47095.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188282038,2.10793567,47099.0,47088.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641188282039,0.16670228,47096.0,47088.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641188282243,0.14033567,47099.0,47095.0,0.02123344]
["bitfinex-derivatives","BTCF0:USTF0",1641188282440,0.14033567,47099.0,47095.0,1.20009344]
["bitfinex-derivatives","BTCF0:USTF0",1641188282639,0.14033567,47099.0,47095.0,0.08109344]
["bitfinex-derivatives","BTCF0:USTF0",1641188284441,0.14033567,47099.0,47091.0,0.02123623]
["bitfinex-derivatives","BTCF0:USTF0",1641188284642,0.18,47097.0,47095.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641188286040,0.18,47097.0,47084.0,0.02123922]
["bitfinex-derivatives","BTCF0:USTF0",1641188286241,0.18,47092.0,47084.0,0.02123922]
["bitfinex-derivatives","BTCF0:USTF0",1641188286441,0.18,47092.0,47091.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188286744,0.18,47092.0,47087.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1641188286941,0.03103745,47093.0,47087.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1641188287241,0.18,47088.0,47087.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1641188287441,0.24645,47088.0,47087.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1641188287842,0.38678567,47088.0,47087.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1641188288045,0.20678567,47088.0,47079.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188288243,0.20678567,47088.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188288442,0.14033567,47088.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188288641,0.31733567,47088.0,47081.0,0.20324069]
["bitfinex-derivatives","BTCF0:USTF0",1641188289946,0.14033567,47088.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188290843,0.14033567,47088.0,47081.0,0.20924069]
["bitfinex-derivatives","BTCF0:USTF0",1641188292144,0.14033567,47088.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188292746,0.14033567,47088.0,47081.0,0.20824069]
["bitfinex-derivatives","BTCF0:USTF0",1641188294047,0.14033567,47088.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188294648,0.14033567,47088.0,47081.0,0.20824069]
["bitfinex-derivatives","BTCF0:USTF0",1641188295849,0.14033567,47088.0,47086.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188296650,0.14033567,47088.0,47086.0,0.52665054]
["bitfinex-derivatives","BTCF0:USTF0",1641188298052,0.14033567,47088.0,47086.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188298552,0.14033567,47088.0,47085.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188298753,0.14033567,47088.0,47086.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641188300153,0.14033567,47088.0,47085.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188300756,0.14033567,47088.0,47085.0,0.52465054]
["bitfinex-derivatives","BTCF0:USTF0",1641188302056,0.14033567,47088.0,47085.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188302853,0.14033567,47088.0,47085.0,0.52765054]
["bitfinex-derivatives","BTCF0:USTF0",1641188303054,0.14033567,47088.0,47086.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188304755,0.14033567,47088.0,47086.0,0.52765054]
["bitfinex-derivatives","BTCF0:USTF0",1641188306058,0.14033567,47088.0,47086.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188306858,0.14033567,47088.0,47086.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641188308059,0.14033567,47088.0,47085.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188308861,0.14033567,47088.0,47085.0,0.52765054]
["bitfinex-derivatives","BTCF0:USTF0",1641188310061,0.14033567,47088.0,47085.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188310261,0.14033567,47088.0,47084.0,0.56699032]
["bitfinex-derivatives","BTCF0:USTF0",1641188310461,0.14033567,47088.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188310962,0.14033567,47088.0,47084.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641188311565,0.06849,47091.0,47084.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641188311861,0.14033567,47096.0,47084.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641188312061,0.14033567,47096.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188312263,0.14033567,47096.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188312864,0.14033567,47096.0,47086.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188314167,0.189794,47098.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188314364,0.189794,47098.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188314566,0.18,47088.0,47081.0,0.02124069]
["bitfinex-derivatives","BTCF0:USTF0",1641188314867,0.18,47082.0,47075.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188315067,0.18,47079.0,47075.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188315868,0.18,47080.0,47075.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188316769,0.14033567,47078.0,47075.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188316967,0.20532567,47078.0,47073.0,0.56699032]
["bitfinex-derivatives","BTCF0:USTF0",1641188317169,0.18,47076.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188317368,0.20532567,47078.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188318869,0.20532567,47078.0,47071.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641188320371,0.20532567,47078.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188320769,0.20532567,47078.0,47071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641188321571,0.38532567,47078.0,47071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641188322171,0.20532567,47078.0,47077.0,0.02124192]
["bitfinex-derivatives","BTCF0:USTF0",1641188322374,0.14033567,47089.0,47077.0,0.20124192]
["bitfinex-derivatives","BTCF0:USTF0",1641188322773,0.14033567,47089.0,47077.0,0.39124192]
["bitfinex-derivatives","BTCF0:USTF0",1641188324173,0.14033567,47089.0,47077.0,0.20124192]
["bitfinex-derivatives","BTCF0:USTF0",1641188324774,0.14033567,47089.0,47077.0,0.36624192]
["bitfinex-derivatives","BTCF0:USTF0",1641188325174,0.14033567,47089.0,47084.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188326779,0.18,47088.0,47084.0,0.50465054]
["bitfinex-derivatives","BTCF0:USTF0",1641188326980,0.18,47088.0,47084.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641188327379,1.58280952,47089.0,47084.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641188328181,1.58280952,47089.0,47083.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188328982,0.18,47088.0,47083.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188329381,1.58280952,47089.0,47083.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188330583,0.14033567,47089.0,47083.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188330783,0.31933567,47089.0,47085.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188331893,0.31933567,47089.0,47084.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188332093,0.23005567,47089.0,47084.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188332891,0.41505567,47089.0,47084.0,0.51665054]
["bitfinex-derivatives","BTCF0:USTF0",1641188334190,0.41505567,47089.0,47084.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188334390,0.23005567,47089.0,47084.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188334595,0.14033567,47089.0,47084.0,0.33965054]
["bitfinex-derivatives","BTCF0:USTF0",1641188334791,0.32133567,47089.0,47084.0,0.51565054]
["bitfinex-derivatives","BTCF0:USTF0",1641188335992,0.32133567,47089.0,47088.0,0.20123649]
["bitfinex-derivatives","BTCF0:USTF0",1641188336192,0.181,47089.0,47088.0,0.27569649]
["bitfinex-derivatives","BTCF0:USTF0",1641188336392,1.44247385,47090.0,47088.0,0.27569649]
["bitfinex-derivatives","BTCF0:USTF0",1641188336792,1.44247385,47090.0,47088.0,0.46869649]
["bitfinex-derivatives","BTCF0:USTF0",1641188336993,1.44247385,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188337194,0.14043567,47100.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188337195,1.44247385,47096.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188338201,1.44247385,47097.0,47091.0,0.34135729]
["bitfinex-derivatives","BTCF0:USTF0",1641188338800,1.44247385,47097.0,47091.0,0.53135729]
["bitfinex-derivatives","BTCF0:USTF0",1641188340100,1.44247385,47097.0,47091.0,0.34135729]
["bitfinex-derivatives","BTCF0:USTF0",1641188340700,1.44247385,47096.0,47091.0,0.34135729]
["bitfinex-derivatives","BTCF0:USTF0",1641188340901,1.44247385,47096.0,47091.0,0.53035729]
["bitfinex-derivatives","BTCF0:USTF0",1641188342101,1.44247385,47096.0,47091.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641188342501,0.18,47095.0,47091.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641188342701,0.18,47095.0,47088.0,0.56892881]
["bitfinex-derivatives","BTCF0:USTF0",1641188343001,0.18,47095.0,47091.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641188343202,0.11820308,47091.0,47084.0,0.56892881]
["bitfinex-derivatives","BTCF0:USTF0",1641188343400,0.19296308,47091.0,47084.0,0.56892881]
["bitfinex-derivatives","BTCF0:USTF0",1641188343600,0.25476,47091.0,47084.0,0.56892881]
["bitfinex-derivatives","BTCF0:USTF0",1641188344203,0.07476,47091.0,47080.0,0.56892881]
["bitfinex-derivatives","BTCF0:USTF0",1641188344601,1.46371562,47096.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188344803,0.189,47091.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188345001,0.14033567,47090.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188345207,0.14033567,47090.0,47082.0,0.20123999]
["bitfinex-derivatives","BTCF0:USTF0",1641188346210,0.14033567,47090.0,47082.0,0.02123999]
["bitfinex-derivatives","BTCF0:USTF0",1641188346710,0.14033567,47090.0,47081.0,0.56892881]
["bitfinex-derivatives","BTCF0:USTF0",1641188346913,0.32933567,47090.0,47081.0,0.56892881]
["bitfinex-derivatives","BTCF0:USTF0",1641188347313,0.32933567,47090.0,47082.0,0.02123999]
["bitfinex-derivatives","BTCF0:USTF0",1641188348311,0.14033567,47090.0,47082.0,0.02123999]
["bitfinex-derivatives","BTCF0:USTF0",1641188348914,0.32933567,47090.0,47082.0,0.02123999]
["bitfinex-derivatives","BTCF0:USTF0",1641188349917,0.32933567,47090.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188350115,1.44247385,47096.0,47089.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641188350315,1.44247385,47096.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188350517,1.44247385,47096.0,47095.0,1.37614]
["bitfinex-derivatives","BTCF0:USTF0",1641188350916,1.48747385,47096.0,47095.0,1.56510433]
["bitfinex-derivatives","BTCF0:USTF0",1641188351116,1.48747385,47096.0,47095.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1641188351919,0.045,47096.0,47095.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1641188352316,0.0001,47100.0,47095.0,1.51744]
["bitfinex-derivatives","BTCF0:USTF0",1641188352518,0.0001,47100.0,47099.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188353517,0.0001,47100.0,47099.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188354518,0.0001,47100.0,47099.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188354917,0.0001,47100.0,47099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641188356019,0.0001,47100.0,47099.0,0.19496433]
["bitfinex-derivatives","BTCF0:USTF0",1641188356421,0.0001,47100.0,47099.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188356622,0.0001,47100.0,47097.0,0.34081878]
["bitfinex-derivatives","BTCF0:USTF0",1641188356820,0.07822,47100.0,47099.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641188358320,0.07822,47100.0,47097.0,0.34081878]
["bitfinex-derivatives","BTCF0:USTF0",1641188358521,0.07822,47100.0,47095.0,1.05008326]
["bitfinex-derivatives","BTCF0:USTF0",1641188358721,0.07822,47100.0,47095.0,0.48115445]
["bitfinex-derivatives","BTCF0:USTF0",1641188358923,0.18422,47100.0,47097.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641188360022,0.18,47098.0,47097.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641188360324,0.18,47098.0,47096.0,0.34081878]
["bitfinex-derivatives","BTCF0:USTF0",1641188360325,0.18,47098.0,47095.0,0.48115445]
["bitfinex-derivatives","BTCF0:USTF0",1641188360821,0.178,47098.0,47095.0,0.66315445]
["bitfinex-derivatives","BTCF0:USTF0",1641188361222,1.62047385,47098.0,47095.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188362123,0.178,47098.0,47095.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188362321,1.44247385,47099.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188362925,1.62747385,47099.0,47095.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188364323,1.44257385,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188364922,1.51557385,47100.0,47095.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188365724,0.0731,47100.0,47097.0,0.34081878]
["bitfinex-derivatives","BTCF0:USTF0",1641188366224,0.0001,47100.0,47097.0,0.34081878]
["bitfinex-derivatives","BTCF0:USTF0",1641188366924,0.0001,47100.0,47097.0,0.53381878]
["bitfinex-derivatives","BTCF0:USTF0",1641188368327,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188368926,0.0001,47100.0,47095.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188369926,0.0001,47100.0,47095.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188370129,0.0001,47100.0,47095.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188370328,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188370929,0.0001,47100.0,47095.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641188372228,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188373027,0.0001,47100.0,47095.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188374432,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188375033,0.0001,47100.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188376334,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188376934,0.0001,47100.0,47095.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188378334,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188378935,0.0001,47100.0,47095.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188380338,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188380937,0.0001,47100.0,47095.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188382439,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188383039,0.0001,47100.0,47095.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188386248,0.0001,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188386661,0.18,47096.0,47092.0,0.34081878]
["bitfinex-derivatives","BTCF0:USTF0",1641188386862,0.18,47093.0,47092.0,0.34081878]
["bitfinex-derivatives","BTCF0:USTF0",1641188387260,0.18,47093.0,47091.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188387461,0.08032,47096.0,47091.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188388160,0.14033567,47092.0,47091.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188388362,0.14033567,47092.0,47091.0,1.14995627]
["bitfinex-derivatives","BTCF0:USTF0",1641188389063,0.29233567,47092.0,47091.0,0.18596433]
["bitfinex-derivatives","BTCF0:USTF0",1641188390466,0.14033567,47092.0,47091.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188391064,0.14033567,47092.0,47091.0,0.18896433]
["bitfinex-derivatives","BTCF0:USTF0",1641188392069,0.14033567,47092.0,47091.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641188393072,0.30833567,47092.0,47091.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641188394272,0.30833567,47092.0,47090.0,0.02123616]
["bitfinex-derivatives","BTCF0:USTF0",1641188394473,0.14033567,47092.0,47090.0,0.02123616]
["bitfinex-derivatives","BTCF0:USTF0",1641188395074,0.14033567,47092.0,47090.0,0.20623616]
["bitfinex-derivatives","BTCF0:USTF0",1641188395075,0.30733567,47092.0,47090.0,0.20623616]
["bitfinex-derivatives","BTCF0:USTF0",1641188395674,0.30733567,47092.0,47091.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188395675,0.167,47092.0,47091.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188395875,1.44247385,47098.0,47091.0,1.29996433]
["bitfinex-derivatives","BTCF0:USTF0",1641188396176,1.44247385,47098.0,47097.0,0.20123188]
["bitfinex-derivatives","BTCF0:USTF0",1641188396375,1.44247385,47098.0,47097.0,0.28956621]
["bitfinex-derivatives","BTCF0:USTF0",1641188396776,1.44247385,47098.0,47097.0,1.40856621]
["bitfinex-derivatives","BTCF0:USTF0",1641188397078,0.0001,47100.0,47097.0,1.59956621]
["bitfinex-derivatives","BTCF0:USTF0",1641188397276,0.0001,47100.0,47099.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188398476,0.0001,47100.0,47099.0,1.54459294]
["bitfinex-derivatives","BTCF0:USTF0",1641188398976,0.0001,47100.0,47099.0,0.93903994]
["bitfinex-derivatives","BTCF0:USTF0",1641188399179,0.0001,47100.0,47099.0,0.62159294]
["bitfinex-derivatives","BTCF0:USTF0",1641188399377,0.0001,47100.0,47099.0,0.80159294]
["bitfinex-derivatives","BTCF0:USTF0",1641188399777,0.0001,47100.0,47099.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641188399976,0.0001,47100.0,47099.0,0.37696433]
["bitfinex-derivatives","BTCF0:USTF0",1641188400378,0.0001,47100.0,47099.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188400777,0.0001,47100.0,47099.0,0.30130137]
["bitfinex-derivatives","BTCF0:USTF0",1641188400977,0.0001,47100.0,47099.0,0.49630137]
["bitfinex-derivatives","BTCF0:USTF0",1641188401780,0.0001,47100.0,47099.0,1.61530137]
["bitfinex-derivatives","BTCF0:USTF0",1641188402078,0.0001,47100.0,47099.0,1.68193585]
["bitfinex-derivatives","BTCF0:USTF0",1641188402477,0.0001,47100.0,47099.0,0.12130137]
["bitfinex-derivatives","BTCF0:USTF0",1641188402978,0.0001,47100.0,47099.0,0.49530137]
["bitfinex-derivatives","BTCF0:USTF0",1641188403380,0.0001,47100.0,47099.0,0.31530137]
["bitfinex-derivatives","BTCF0:USTF0",1641188403980,0.0001,47100.0,47099.0,0.49530137]
["bitfinex-derivatives","BTCF0:USTF0",1641188404283,0.0001,47100.0,47099.0,0.31530137]
["bitfinex-derivatives","BTCF0:USTF0",1641188404481,0.0001,47100.0,47099.0,0.12130137]
["bitfinex-derivatives","BTCF0:USTF0",1641188404780,0.0001,47100.0,47099.0,0.30130137]
["bitfinex-derivatives","BTCF0:USTF0",1641188404987,0.0001,47100.0,47099.0,0.31530137]
["bitfinex-derivatives","BTCF0:USTF0",1641188405484,0.0001,47110.0,47100.0,0.33948754]
["bitfinex-derivatives","BTCF0:USTF0",1641188405686,0.0001,47110.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188406084,0.0001,47110.0,47105.0,0.09491223]
["bitfinex-derivatives","BTCF0:USTF0",1641188406283,0.0001,47110.0,47105.0,0.2352479]
["bitfinex-derivatives","BTCF0:USTF0",1641188406485,0.1186631,47119.0,47114.0,0.3259238]
["bitfinex-derivatives","BTCF0:USTF0",1641188406690,0.14033567,47125.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188406887,0.21057521,47127.0,47124.0,0.20121791]
["bitfinex-derivatives","BTCF0:USTF0",1641188407084,0.19457521,47127.0,47126.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188407287,3.66437964,47132.0,47129.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641188407488,0.0001,47140.0,47131.0,1.11996433]
["bitfinex-derivatives","BTCF0:USTF0",1641188407686,0.0001,47140.0,47136.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188407887,0.0001,47140.0,47139.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188408489,0.14033567,47153.0,47139.0,0.16251422]
["bitfinex-derivatives","BTCF0:USTF0",1641188408686,0.14033567,47153.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188408886,0.14033567,47153.0,47144.0,0.06185461]
["bitfinex-derivatives","BTCF0:USTF0",1641188409086,0.14033567,47153.0,47144.0,0.38112761]
["bitfinex-derivatives","BTCF0:USTF0",1641188409491,0.18,47151.0,47144.0,0.06185461]
["bitfinex-derivatives","BTCF0:USTF0",1641188409688,0.1801,47150.0,47144.0,0.06185461]
["bitfinex-derivatives","BTCF0:USTF0",1641188409889,0.0001,47150.0,47144.0,0.06185461]
["bitfinex-derivatives","BTCF0:USTF0",1641188410092,0.1801,47150.0,47144.0,0.06185461]
["bitfinex-derivatives","BTCF0:USTF0",1641188410292,0.0001,47150.0,47144.0,0.06185461]
["bitfinex-derivatives","BTCF0:USTF0",1641188410491,0.1801,47150.0,47139.0,0.35054989]
["bitfinex-derivatives","BTCF0:USTF0",1641188410894,0.1801,47150.0,47140.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1641188411093,0.18,47144.0,47139.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188411297,0.18,47143.0,47139.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188411492,0.18,47140.0,47139.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188411693,0.09374,47144.0,47139.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188412292,0.09374,47144.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188412492,0.09374,47144.0,47139.0,0.16154994]
["bitfinex-derivatives","BTCF0:USTF0",1641188412693,0.09374,47144.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188412892,0.09374,47144.0,47140.0,0.08968711]
["bitfinex-derivatives","BTCF0:USTF0",1641188413093,0.18,47143.0,47139.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188413695,0.18,47140.0,47139.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188413900,0.09374,47144.0,47139.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188414294,0.18,47140.0,47139.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188414597,0.18,47140.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188415094,0.18,47140.0,47139.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641188415494,0.20122266,47140.0,47131.0,0.56682562]
["bitfinex-derivatives","BTCF0:USTF0",1641188415694,0.18,47132.0,47131.0,0.46592562]
["bitfinex-derivatives","BTCF0:USTF0",1641188415896,0.25358,47132.0,47131.0,0.46592562]
["bitfinex-derivatives","BTCF0:USTF0",1641188416096,0.27480572,47132.0,47127.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188416297,0.18,47128.0,47127.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188416497,0.32033567,47128.0,47127.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188417098,0.50433567,47128.0,47127.0,1.30999194]
["bitfinex-derivatives","BTCF0:USTF0",1641188417297,0.50433567,47128.0,47127.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641188417897,0.32433567,47128.0,47127.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641188418498,0.14033567,47128.0,47119.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188418898,0.14033567,47128.0,47118.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188419098,0.31633567,47128.0,47121.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188419300,0.18,47127.0,47121.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188419499,0.18,47125.0,47122.0,0.12028541]
["bitfinex-derivatives","BTCF0:USTF0",1641188419702,0.18,47125.0,47121.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188419899,0.18,47122.0,47121.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188420112,0.18,47125.0,47121.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188420314,0.02122779,47127.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188420514,0.14033567,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188421113,0.32133567,47122.0,47121.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641188421715,0.32133567,47122.0,47121.0,0.31928924]
["bitfinex-derivatives","BTCF0:USTF0",1641188423016,0.31833567,47122.0,47121.0,0.32528924]
["bitfinex-derivatives","BTCF0:USTF0",1641188424517,0.14033567,47122.0,47121.0,0.14028924]
["bitfinex-derivatives","BTCF0:USTF0",1641188425018,0.14033567,47122.0,47121.0,0.32828924]
["bitfinex-derivatives","BTCF0:USTF0",1641188426418,0.14033567,47122.0,47121.0,0.14028924]
["bitfinex-derivatives","BTCF0:USTF0",1641188426622,0.14033567,47122.0,47121.0,0.93049731]
["bitfinex-derivatives","BTCF0:USTF0",1641188427019,0.14033567,47122.0,47121.0,1.12349731]
["bitfinex-derivatives","BTCF0:USTF0",1641188427519,0.14033567,47122.0,47121.0,0.33328924]
["bitfinex-derivatives","BTCF0:USTF0",1641188427719,0.14033567,47122.0,47121.0,0.89773327]
["bitfinex-derivatives","BTCF0:USTF0",1641188428421,0.41097967,47122.0,47121.0,0.70473327]
["bitfinex-derivatives","BTCF0:USTF0",1641188428722,0.41097967,47122.0,47118.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188428920,0.18,47119.0,47118.0,1.14899194]
["bitfinex-derivatives","BTCF0:USTF0",1641188429221,0.18,47119.0,47114.0,1.28421051]
["bitfinex-derivatives","BTCF0:USTF0",1641188430123,0.18,47119.0,47116.0,0.33925858]
["bitfinex-derivatives","BTCF0:USTF0",1641188430722,0.14033567,47117.0,47116.0,0.33925858]
["bitfinex-derivatives","BTCF0:USTF0",1641188431328,0.15012967,47117.0,47116.0,0.33925858]
["bitfinex-derivatives","BTCF0:USTF0",1641188431722,0.15012967,47117.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188432621,0.18,47115.0,47112.0,0.3395249]
["bitfinex-derivatives","BTCF0:USTF0",1641188433323,0.34212967,47117.0,47112.0,0.3395249]
["bitfinex-derivatives","BTCF0:USTF0",1641188434021,0.18,47115.0,47112.0,0.3395249]
["bitfinex-derivatives","BTCF0:USTF0",1641188434322,0.34212967,47117.0,47112.0,0.3395249]
["bitfinex-derivatives","BTCF0:USTF0",1641188434521,0.15012967,47117.0,47112.0,0.3395249]
["bitfinex-derivatives","BTCF0:USTF0",1641188435124,0.18,47113.0,47112.0,0.3395249]
["bitfinex-derivatives","BTCF0:USTF0",1641188435521,0.18,47113.0,47103.0,1.28421051]
["bitfinex-derivatives","BTCF0:USTF0",1641188435722,0.18,47108.0,47102.0,1.30544142]
["bitfinex-derivatives","BTCF0:USTF0",1641188436122,0.32633567,47117.0,47102.0,1.46421051]
["bitfinex-derivatives","BTCF0:USTF0",1641188436323,0.32633567,47117.0,47107.0,0.02122874]
["bitfinex-derivatives","BTCF0:USTF0",1641188436924,0.32633567,47117.0,47102.0,2.47808051]
["bitfinex-derivatives","BTCF0:USTF0",1641188437125,0.32633567,47117.0,47111.0,0.02122703]
["bitfinex-derivatives","BTCF0:USTF0",1641188437325,0.32633567,47117.0,47116.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188437525,0.32633567,47117.0,47116.0,0.07426433]
["bitfinex-derivatives","BTCF0:USTF0",1641188438527,0.14033567,47117.0,47116.0,0.07426433]
["bitfinex-derivatives","BTCF0:USTF0",1641188438727,0.14033567,47122.0,47116.0,0.07426433]
["bitfinex-derivatives","BTCF0:USTF0",1641188438927,1.44360977,47123.0,47121.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188439126,1.44360977,47123.0,47116.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1641188439528,1.44360977,47123.0,47117.0,0.02122421]
["bitfinex-derivatives","BTCF0:USTF0",1641188439728,1.44360977,47123.0,47117.0,0.14150972]
["bitfinex-derivatives","BTCF0:USTF0",1641188439927,1.44360977,47124.0,47117.0,0.14150972]
["bitfinex-derivatives","BTCF0:USTF0",1641188440330,1.44360977,47124.0,47118.0,0.12028551]
["bitfinex-derivatives","BTCF0:USTF0",1641188440729,1.44360977,47124.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188441128,1.44360977,47124.0,47118.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188441728,0.15012967,47128.0,47121.0,0.56517445]
["bitfinex-derivatives","BTCF0:USTF0",1641188442529,0.15012967,47128.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188442934,0.18,47125.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188443132,0.18,47125.0,47118.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641188443332,0.31912967,47128.0,47118.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641188443533,1.44347069,47127.0,47121.0,0.33881195]
["bitfinex-derivatives","BTCF0:USTF0",1641188443733,0.18,47123.0,47121.0,0.33881195]
["bitfinex-derivatives","BTCF0:USTF0",1641188444335,0.18,47123.0,47122.0,0.33881195]
["bitfinex-derivatives","BTCF0:USTF0",1641188444736,0.18,47127.0,47122.0,0.33881195]
["bitfinex-derivatives","BTCF0:USTF0",1641188445035,0.158,47123.0,47122.0,0.52881195]
["bitfinex-derivatives","BTCF0:USTF0",1641188445839,0.158,47123.0,47122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641188446038,0.338,47123.0,47122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641188446539,0.18,47123.0,47121.0,0.33881195]
["bitfinex-derivatives","BTCF0:USTF0",1641188446939,0.18,47123.0,47122.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188447138,0.339,47123.0,47122.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188447639,0.159,47123.0,47122.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188448043,0.339,47123.0,47122.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188448239,0.159,47123.0,47122.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188448839,0.159,47123.0,47121.0,0.52881195]
["bitfinex-derivatives","BTCF0:USTF0",1641188449039,0.149,47123.0,47122.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641188449740,0.149,47123.0,47122.0,0.19196433]
["bitfinex-derivatives","BTCF0:USTF0",1641188450142,0.149,47123.0,47122.0,0.53077628]
["bitfinex-derivatives","BTCF0:USTF0",1641188450543,0.18,47127.0,47122.0,0.33977628]
["bitfinex-derivatives","BTCF0:USTF0",1641188450741,0.18,47127.0,47122.0,0.33881195]
["bitfinex-derivatives","BTCF0:USTF0",1641188451041,0.329,47127.0,47122.0,0.52381195]
["bitfinex-derivatives","BTCF0:USTF0",1641188451243,0.329,47127.0,47122.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641188452245,0.329,47127.0,47126.0,0.33830467]
["bitfinex-derivatives","BTCF0:USTF0",1641188452443,0.18,47127.0,47126.0,0.33830467]
["bitfinex-derivatives","BTCF0:USTF0",1641188452944,0.18,47127.0,47125.0,0.56384112]
["bitfinex-derivatives","BTCF0:USTF0",1641188453146,0.329,47127.0,47126.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641188454049,0.329,47127.0,47126.0,0.74884112]
["bitfinex-derivatives","BTCF0:USTF0",1641188454449,0.18,47127.0,47126.0,0.56384112]
["bitfinex-derivatives","BTCF0:USTF0",1641188455148,0.329,47127.0,47126.0,0.74884112]
["bitfinex-derivatives","BTCF0:USTF0",1641188456453,0.18,47127.0,47122.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188457151,0.329,47127.0,47122.0,0.52226092]
["bitfinex-derivatives","BTCF0:USTF0",1641188457653,0.18,47125.0,47122.0,0.52226092]
["bitfinex-derivatives","BTCF0:USTF0",1641188458454,0.18,47125.0,47122.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188459157,0.329,47125.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188460155,0.149,47125.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188460557,0.329,47125.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188460759,0.149,47125.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188461158,0.18,47126.0,47122.0,0.52926092]
["bitfinex-derivatives","BTCF0:USTF0",1641188462067,0.18,47125.0,47122.0,0.52926092]
["bitfinex-derivatives","BTCF0:USTF0",1641188462267,0.14033567,47128.0,47122.0,0.52926092]
["bitfinex-derivatives","BTCF0:USTF0",1641188462464,0.18,47125.0,47122.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188462668,0.14033567,47128.0,47122.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188462869,0.12,47125.0,47123.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188464671,0.18,47126.0,47122.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188465168,0.329,47126.0,47122.0,0.52526092]
["bitfinex-derivatives","BTCF0:USTF0",1641188466669,0.18,47126.0,47122.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188467272,0.329,47126.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188467472,0.149,47126.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188467672,0.329,47126.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188467970,0.149,47126.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188468172,0.329,47126.0,47122.0,0.52726092]
["bitfinex-derivatives","BTCF0:USTF0",1641188468572,0.18,47126.0,47122.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188468772,0.14033567,47128.0,47122.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1641188468973,1.44347069,47130.0,47123.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188469173,0.108,47126.0,47123.0,0.43754832]
["bitfinex-derivatives","BTCF0:USTF0",1641188469574,0.108,47126.0,47123.0,0.61754832]
["bitfinex-derivatives","BTCF0:USTF0",1641188469776,0.108,47126.0,47125.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188470174,0.108,47126.0,47125.0,0.02218512]
["bitfinex-derivatives","BTCF0:USTF0",1641188471176,0.14033567,47132.0,47125.0,0.21818512]
["bitfinex-derivatives","BTCF0:USTF0",1641188471378,0.14033567,47132.0,47125.0,0.21722079]
["bitfinex-derivatives","BTCF0:USTF0",1641188472077,0.14033567,47132.0,47125.0,1.00609179]
["bitfinex-derivatives","BTCF0:USTF0",1641188472580,0.14033567,47132.0,47126.0,0.12026157]
["bitfinex-derivatives","BTCF0:USTF0",1641188472778,0.14033567,47132.0,47130.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641188474986,0.14033567,47132.0,47129.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641188475184,0.14033567,47132.0,47130.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188476086,0.14033567,47132.0,47130.0,0.53293567]
["bitfinex-derivatives","BTCF0:USTF0",1641188476587,0.14033567,47132.0,47130.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641188476787,0.14033567,47132.0,47129.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641188477187,0.14033567,47132.0,47130.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188478790,0.14033567,47132.0,47129.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641188479190,0.14033567,47132.0,47130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641188480693,0.14033567,47132.0,47129.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641188481294,0.14033567,47132.0,47129.0,0.53293567]
["bitfinex-derivatives","BTCF0:USTF0",1641188482497,0.14033567,47132.0,47129.0,0.71293567]
["bitfinex-derivatives","BTCF0:USTF0",1641188482695,0.14033567,47132.0,47129.0,0.51793567]
["bitfinex-derivatives","BTCF0:USTF0",1641188483096,0.14033567,47132.0,47129.0,0.33793567]
["bitfinex-derivatives","BTCF0:USTF0",1641188483296,0.14033567,47132.0,47129.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641188483497,0.14033567,47132.0,47130.0,0.56322612]
["bitfinex-derivatives","BTCF0:USTF0",1641188483698,0.14033567,47132.0,47131.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188485200,0.14033567,47132.0,47131.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641188485601,0.14033567,47132.0,47131.0,0.53491231]
["bitfinex-derivatives","BTCF0:USTF0",1641188486602,0.14033567,47132.0,47131.0,0.33891231]
["bitfinex-derivatives","BTCF0:USTF0",1641188487201,0.14033567,47132.0,47131.0,0.53491231]
["bitfinex-derivatives","BTCF0:USTF0",1641188488601,0.14033567,47132.0,47131.0,0.33891231]
["bitfinex-derivatives","BTCF0:USTF0",1641188488803,0.14033567,47132.0,47131.0,0.33794798]
["bitfinex-derivatives","BTCF0:USTF0",1641188489303,0.14033567,47132.0,47131.0,0.53394798]
["bitfinex-derivatives","BTCF0:USTF0",1641188490103,0.24242967,47132.0,47131.0,0.53394798]
["bitfinex-derivatives","BTCF0:USTF0",1641188490306,0.24242967,47132.0,47129.0,0.56322612]
["bitfinex-derivatives","BTCF0:USTF0",1641188490507,0.42242967,47132.0,47126.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188490803,0.18,47128.0,47126.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188491204,0.14033567,47127.0,47126.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188492006,0.14033567,47127.0,47115.0,1.24231049]
["bitfinex-derivatives","BTCF0:USTF0",1641188492007,0.14033567,47127.0,47119.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188492604,0.14033567,47127.0,47120.0,0.12027597]
["bitfinex-derivatives","BTCF0:USTF0",1641188492805,0.14033567,47127.0,47123.0,0.20122164]
["bitfinex-derivatives","BTCF0:USTF0",1641188493205,0.32633567,47127.0,47124.0,0.12027597]
["bitfinex-derivatives","BTCF0:USTF0",1641188493408,0.32633567,47127.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188493607,0.32633567,47127.0,47124.0,0.12027597]
["bitfinex-derivatives","BTCF0:USTF0",1641188495124,0.32633567,47127.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188495308,0.32433567,47127.0,47124.0,0.12027597]
["bitfinex-derivatives","BTCF0:USTF0",1641188495909,0.184,47127.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188496109,0.184,47127.0,47126.0,0.02122029]
["bitfinex-derivatives","BTCF0:USTF0",1641188496510,0.184,47127.0,47126.0,0.14149626]
["bitfinex-derivatives","BTCF0:USTF0",1641188496709,0.14033567,47138.0,47126.0,0.14149626]
["bitfinex-derivatives","BTCF0:USTF0",1641188496910,0.14033567,47138.0,47129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188497311,0.32733567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188498613,0.14033567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188499214,0.33033567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188500615,0.14033567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188501214,0.32833567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188502627,0.14033567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188503232,0.32933567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188504631,0.14033567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188505331,0.32933567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188506633,0.14033567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188507233,0.32933567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188508635,0.14033567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188509237,0.32933567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188511136,0.14033567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188511337,0.32833567,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188511738,0.32833567,47138.0,47133.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188512437,0.32833567,47138.0,47132.0,0.47807137]
["bitfinex-derivatives","BTCF0:USTF0",1641188512640,0.14033567,47138.0,47132.0,0.47807137]
["bitfinex-derivatives","BTCF0:USTF0",1641188513338,0.32933567,47138.0,47132.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188514539,1.58380636,47138.0,47132.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188515238,1.76980636,47138.0,47132.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188515739,1.44347069,47137.0,47131.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188517146,1.45326469,47137.0,47131.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188517346,1.63926469,47137.0,47131.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188518645,1.45326469,47137.0,47131.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188519348,1.64026469,47137.0,47131.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188519647,0.18,47133.0,47131.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188519847,0.18,47133.0,47130.0,0.3377357]
["bitfinex-derivatives","BTCF0:USTF0",1641188520049,0.18,47131.0,47130.0,0.2306357]
["bitfinex-derivatives","BTCF0:USTF0",1641188520247,0.42436508,47130.0,47127.0,0.78802688]
["bitfinex-derivatives","BTCF0:USTF0",1641188520448,0.18,47129.0,47127.0,0.78802688]
["bitfinex-derivatives","BTCF0:USTF0",1641188520649,0.48332508,47130.0,47127.0,0.78802688]
["bitfinex-derivatives","BTCF0:USTF0",1641188521050,0.05896,47130.0,47125.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188521257,0.24196,47130.0,47125.0,0.56470876]
["bitfinex-derivatives","BTCF0:USTF0",1641188521552,0.14033567,47127.0,47126.0,0.12027566]
["bitfinex-derivatives","BTCF0:USTF0",1641188522349,0.14033567,47127.0,47123.0,0.12027566]
["bitfinex-derivatives","BTCF0:USTF0",1641188523152,0.14033567,47127.0,47123.0,0.90830254]
["bitfinex-derivatives","BTCF0:USTF0",1641188523352,0.32233567,47127.0,47123.0,0.90830254]
["bitfinex-derivatives","BTCF0:USTF0",1641188523555,0.46267134,47127.0,47123.0,0.90830254]
["bitfinex-derivatives","BTCF0:USTF0",1641188523755,0.46267134,47127.0,47124.0,0.12027566]
["bitfinex-derivatives","BTCF0:USTF0",1641188524655,0.28067134,47127.0,47124.0,0.12027566]
["bitfinex-derivatives","BTCF0:USTF0",1641188525456,0.46367134,47127.0,47124.0,0.12027566]
["bitfinex-derivatives","BTCF0:USTF0",1641188525855,0.2012286,47125.0,47124.0,0.12027566]
["bitfinex-derivatives","BTCF0:USTF0",1641188526055,0.2012286,47125.0,47121.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188526256,0.18,47122.0,47121.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188527259,0.18,47122.0,47114.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188527459,0.363,47122.0,47114.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188527662,0.32033567,47115.0,47114.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188527861,0.22332567,47115.0,47114.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188529263,0.41032567,47115.0,47113.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188530665,0.22332567,47115.0,47113.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188530865,0.14033567,47115.0,47113.0,1.12937317]
["bitfinex-derivatives","BTCF0:USTF0",1641188531065,0.14033567,47115.0,47114.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188531465,0.32533567,47115.0,47114.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188532769,0.14033567,47115.0,47114.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188533366,0.32733567,47115.0,47114.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188533569,0.187,47115.0,47114.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188534168,0.187,47115.0,47114.0,0.12125387]
["bitfinex-derivatives","BTCF0:USTF0",1641188534571,0.14033567,47120.0,47114.0,0.12125387]
["bitfinex-derivatives","BTCF0:USTF0",1641188534770,0.14033567,47120.0,47114.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188534970,0.14033567,47120.0,47115.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188535371,0.32833567,47120.0,47115.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188535571,0.32833567,47120.0,47114.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188535772,0.32833567,47120.0,47116.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188535971,0.32833567,47120.0,47115.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188536171,0.32833567,47120.0,47117.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188536572,0.32833567,47120.0,47116.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188536773,0.14033567,47120.0,47118.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188536971,0.14033567,47120.0,47117.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188537371,0.32733567,47120.0,47115.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188537571,0.32733567,47120.0,47118.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188537971,0.32733567,47120.0,47115.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188538572,0.14033567,47120.0,47115.0,0.12028954]
["bitfinex-derivatives","BTCF0:USTF0",1641188539172,0.14033567,47120.0,47114.0,0.46824307]
["bitfinex-derivatives","BTCF0:USTF0",1641188539473,0.14033567,47127.0,47119.0,0.20122221]
["bitfinex-derivatives","BTCF0:USTF0",1641188539673,0.14033567,47132.0,47126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188540072,0.14033567,47132.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188540373,0.39766665,47147.0,47131.0,0.02121751]
["bitfinex-derivatives","BTCF0:USTF0",1641188540572,0.30074572,47147.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188540777,0.30074572,47147.0,47145.0,0.02121111]
["bitfinex-derivatives","BTCF0:USTF0",1641188540974,0.2104847,47152.0,47145.0,0.02217544]
["bitfinex-derivatives","BTCF0:USTF0",1641188541375,0.2104847,47152.0,47145.0,1.33817544]
["bitfinex-derivatives","BTCF0:USTF0",1641188541574,0.2104847,47152.0,47145.0,1.47851111]
["bitfinex-derivatives","BTCF0:USTF0",1641188541775,0.2104847,47152.0,47150.0,0.09691294]
["bitfinex-derivatives","BTCF0:USTF0",1641188542074,0.2104847,47152.0,47151.0,1.43995733]
["bitfinex-derivatives","BTCF0:USTF0",1641188542277,1.6825587,47159.0,47151.0,1.52063733]
["bitfinex-derivatives","BTCF0:USTF0",1641188542477,0.02120922,47168.0,47156.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188542478,1.6825587,47167.0,47156.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188542676,1.6825587,47167.0,47159.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188542875,0.11943567,47166.0,47159.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188543075,0.11943567,47166.0,47159.0,0.002123]
["bitfinex-derivatives","BTCF0:USTF0",1641188543277,1.6625587,47167.0,47164.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188543477,0.0001,47170.0,47166.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188543678,0.0001,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188544276,0.1801,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188544478,0.0001,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188545280,0.18,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188545477,0.03100287,47169.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188545478,0.03100287,47169.0,47166.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188545677,0.18,47167.0,47166.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188546278,0.14033567,47168.0,47166.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188546678,0.14033567,47168.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188547279,0.18,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188547480,0.18,47167.0,47162.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188548481,0.14033567,47168.0,47162.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188548881,0.14033567,47168.0,47163.0,0.318393]
["bitfinex-derivatives","BTCF0:USTF0",1641188549181,0.14033567,47168.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188549381,0.0001,47170.0,47163.0,0.26898781]
["bitfinex-derivatives","BTCF0:USTF0",1641188549582,0.18,47169.0,47163.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188549782,0.14043567,47170.0,47163.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188550186,0.18,47169.0,47163.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188550381,0.18,47165.0,47163.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188550881,0.11090905,47169.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188550882,0.0897,47169.0,47162.0,0.16153969]
["bitfinex-derivatives","BTCF0:USTF0",1641188551483,0.0897,47169.0,47162.0,0.35553969]
["bitfinex-derivatives","BTCF0:USTF0",1641188551683,0.14043567,47170.0,47165.0,0.06360591]
["bitfinex-derivatives","BTCF0:USTF0",1641188552987,0.14043567,47170.0,47163.0,0.34795353]
["bitfinex-derivatives","BTCF0:USTF0",1641188553488,0.14043567,47170.0,47165.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188553888,0.0001,47170.0,47167.0,1.18260273]
["bitfinex-derivatives","BTCF0:USTF0",1641188554289,0.0001,47170.0,47168.0,0.312513]
["bitfinex-derivatives","BTCF0:USTF0",1641188554490,0.0001,47170.0,47169.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188554690,0.0001,47170.0,47168.0,0.312513]
["bitfinex-derivatives","BTCF0:USTF0",1641188554890,0.0001,47170.0,47166.0,0.10164669]
["bitfinex-derivatives","BTCF0:USTF0",1641188555292,0.15012967,47177.0,47170.0,0.06349969]
["bitfinex-derivatives","BTCF0:USTF0",1641188555692,0.15012967,47177.0,47167.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1641188555991,0.14033567,47177.0,47166.0,0.29764669]
["bitfinex-derivatives","BTCF0:USTF0",1641188556191,0.18,47169.0,47166.0,0.29764669]
["bitfinex-derivatives","BTCF0:USTF0",1641188556391,0.08534,47169.0,47168.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188556591,0.08534,47169.0,47166.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641188556790,0.08534,47169.0,47163.0,0.34795353]
["bitfinex-derivatives","BTCF0:USTF0",1641188557191,0.08534,47169.0,47164.0,0.07108062]
["bitfinex-derivatives","BTCF0:USTF0",1641188557391,0.02130384,47180.0,47164.0,0.15401062]
["bitfinex-derivatives","BTCF0:USTF0",1641188557591,3.50728889,47185.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188557797,1.69268289,47185.0,47179.0,0.21293567]
["bitfinex-derivatives","BTCF0:USTF0",1641188557994,1.68288889,47185.0,47179.0,0.21293567]
["bitfinex-derivatives","BTCF0:USTF0",1641188558592,0.18,47182.0,47179.0,0.21293567]
["bitfinex-derivatives","BTCF0:USTF0",1641188558794,0.27363,47182.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188559395,0.09363,47182.0,47179.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188559994,0.18,47180.0,47179.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188560396,0.09363,47182.0,47179.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188560795,0.09363,47182.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188561196,0.18,47181.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188561495,0.09363,47182.0,47179.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641188561895,0.27363,47182.0,47179.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641188562095,0.09363,47182.0,47179.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641188562898,0.09363,47182.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188563596,0.09363,47182.0,47179.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641188563797,0.02120071,47188.0,47179.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641188564697,0.02120071,47188.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188565401,0.20120071,47188.0,47179.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188565798,0.0001,47190.0,47179.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188565999,0.1801,47190.0,47179.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188566298,0.0001,47190.0,47180.0,0.49086468]
["bitfinex-derivatives","BTCF0:USTF0",1641188567108,0.0001,47190.0,47183.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641188567409,0.0001,47190.0,47188.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188567608,0.0001,47190.0,47189.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188568208,0.0001,47190.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188569209,0.0001,47190.0,47189.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188569411,0.0001,47190.0,47189.0,0.25647123]
["bitfinex-derivatives","BTCF0:USTF0",1641188569610,0.0001,47190.0,47189.0,0.5719669]
["bitfinex-derivatives","BTCF0:USTF0",1641188569811,0.0001,47190.0,47189.0,0.2555069]
["bitfinex-derivatives","BTCF0:USTF0",1641188570210,0.0001,47190.0,47189.0,1.3745069]
["bitfinex-derivatives","BTCF0:USTF0",1641188570514,0.0001,47190.0,47189.0,1.37547123]
["bitfinex-derivatives","BTCF0:USTF0",1641188570709,0.0001,47190.0,47189.0,0.25647123]
["bitfinex-derivatives","BTCF0:USTF0",1641188571111,0.0001,47190.0,47189.0,0.2555069]
["bitfinex-derivatives","BTCF0:USTF0",1641188571311,0.0001,47190.0,47189.0,1.3745069]
["bitfinex-derivatives","BTCF0:USTF0",1641188571512,0.0001,47190.0,47189.0,0.4445069]
["bitfinex-derivatives","BTCF0:USTF0",1641188572213,0.0001,47190.0,47189.0,0.44547123]
["bitfinex-derivatives","BTCF0:USTF0",1641188572615,0.0001,47190.0,47189.0,0.76299323]
["bitfinex-derivatives","BTCF0:USTF0",1641188573414,0.0001,47190.0,47189.0,0.4485069]
["bitfinex-derivatives","BTCF0:USTF0",1641188573616,0.0001,47190.0,47189.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641188574419,0.0001,47190.0,47189.0,0.19396433]
["bitfinex-derivatives","BTCF0:USTF0",1641188574624,0.08686,47200.0,47189.0,2.11296433]
["bitfinex-derivatives","BTCF0:USTF0",1641188574820,0.0001,47240.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188574821,1.9034,47224.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188575018,0.18,47214.0,47207.0,0.12521719]
["bitfinex-derivatives","BTCF0:USTF0",1641188575219,1.9034,47224.0,47207.0,0.12521719]
["bitfinex-derivatives","BTCF0:USTF0",1641188575418,0.18,47210.0,47199.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641188575721,1.89708375,47226.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188575722,0.14043567,47220.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188575917,0.18,47213.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188576117,0.14043567,47220.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188576118,0.18,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188577318,0.18,47210.0,47209.0,0.95058114]
["bitfinex-derivatives","BTCF0:USTF0",1641188577718,0.0211887,47215.0,47209.0,0.95058114]
["bitfinex-derivatives","BTCF0:USTF0",1641188578119,0.32043567,47220.0,47209.0,0.95058114]
["bitfinex-derivatives","BTCF0:USTF0",1641188578321,0.0001,47220.0,47209.0,0.97176436]
["bitfinex-derivatives","BTCF0:USTF0",1641188579420,0.0001,47220.0,47217.0,0.34539516]
["bitfinex-derivatives","BTCF0:USTF0",1641188579720,0.18,47218.0,47217.0,0.48573083]
["bitfinex-derivatives","BTCF0:USTF0",1641188579919,0.25771,47218.0,47217.0,0.48573083]
["bitfinex-derivatives","BTCF0:USTF0",1641188580521,0.25771,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188581221,0.25771,47218.0,47213.0,0.81024547]
["bitfinex-derivatives","BTCF0:USTF0",1641188581421,0.18,47214.0,47211.0,1.15984511]
["bitfinex-derivatives","BTCF0:USTF0",1641188581624,0.4,47212.0,47207.0,0.0626676]
["bitfinex-derivatives","BTCF0:USTF0",1641188581824,1.00100701,47208.0,47191.0,1.44128562]
["bitfinex-derivatives","BTCF0:USTF0",1641188582021,0.18,47192.0,47185.0,1.60898461]
["bitfinex-derivatives","BTCF0:USTF0",1641188582222,0.18,47186.0,47185.0,1.60898461]
["bitfinex-derivatives","BTCF0:USTF0",1641188582420,0.20120321,47186.0,47185.0,1.55608461]
["bitfinex-derivatives","BTCF0:USTF0",1641188582622,0.20120321,47186.0,47174.0,1.81480966]
["bitfinex-derivatives","BTCF0:USTF0",1641188582823,0.18,47180.0,47174.0,1.81480966]
["bitfinex-derivatives","BTCF0:USTF0",1641188583025,0.26847,47180.0,47174.0,1.81480966]
["bitfinex-derivatives","BTCF0:USTF0",1641188583526,0.26847,47180.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188583527,0.45847,47180.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188583721,0.18,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188583926,0.34154349,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188584123,0.34154349,47173.0,47163.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641188584325,0.18,47164.0,47153.0,1.95514533]
["bitfinex-derivatives","BTCF0:USTF0",1641188584524,0.08832,47164.0,47153.0,1.96493933]
["bitfinex-derivatives","BTCF0:USTF0",1641188584723,0.18,47163.0,47153.0,1.96493933]
["bitfinex-derivatives","BTCF0:USTF0",1641188584924,0.18,47163.0,47153.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188585327,0.08832,47164.0,47153.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188585530,0.157,47163.0,47153.0,0.31712967]
["bitfinex-derivatives","BTCF0:USTF0",1641188585926,0.14033567,47161.0,47153.0,0.31712967]
["bitfinex-derivatives","BTCF0:USTF0",1641188586729,0.14033567,47173.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188586927,0.14033567,47173.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188587329,0.14033567,47173.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188587527,0.32833567,47173.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188588027,0.32833567,47173.0,47168.0,0.02120201]
["bitfinex-derivatives","BTCF0:USTF0",1641188589429,0.32033567,47173.0,47168.0,0.20520201]
["bitfinex-derivatives","BTCF0:USTF0",1641188589830,0.32033567,47173.0,47172.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188590633,0.32033567,47173.0,47171.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188590830,0.14033567,47173.0,47171.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188591432,0.14033567,47173.0,47171.0,1.33482023]
["bitfinex-derivatives","BTCF0:USTF0",1641188591433,0.84121434,47172.0,47171.0,1.33482023]
["bitfinex-derivatives","BTCF0:USTF0",1641188592236,0.32133567,47173.0,47171.0,1.33482023]
["bitfinex-derivatives","BTCF0:USTF0",1641188592434,0.32133567,47173.0,47171.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641188592933,0.14033567,47173.0,47166.0,0.02120288]
["bitfinex-derivatives","BTCF0:USTF0",1641188593533,0.31533567,47173.0,47167.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188593943,0.175,47173.0,47167.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188594234,0.175,47173.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188594535,0.175,47173.0,47167.0,0.14950227]
["bitfinex-derivatives","BTCF0:USTF0",1641188594735,1.44215011,47175.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188595134,1.44215011,47175.0,47167.0,0.30830011]
["bitfinex-derivatives","BTCF0:USTF0",1641188595536,1.61415011,47175.0,47170.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641188595940,1.61415011,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188596138,0.172,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188596739,1.44215011,47179.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188597237,1.44215011,47178.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188597438,1.44215011,47178.0,47173.0,0.65682185]
["bitfinex-derivatives","BTCF0:USTF0",1641188598239,1.62515011,47179.0,47175.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188598844,1.44215011,47179.0,47175.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188599040,1.44215011,47179.0,47174.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188599440,1.62615011,47179.0,47175.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641188599841,1.44215011,47178.0,47175.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641188600844,0.18,47176.0,47174.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188601044,1.44215011,47178.0,47174.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188601243,0.26343467,47180.0,47174.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188601448,0.192,47176.0,47172.0,0.57914364]
["bitfinex-derivatives","BTCF0:USTF0",1641188601647,0.192,47176.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188602047,0.192,47176.0,47170.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188602848,0.14033567,47182.0,47170.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188603049,0.14033567,47182.0,47172.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188603050,1.4420787,47176.0,47172.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188605652,1.6310787,47176.0,47172.0,0.37448618]
["bitfinex-derivatives","BTCF0:USTF0",1641188606956,1.4420787,47176.0,47172.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188607557,1.6310787,47176.0,47172.0,0.37448618]
["bitfinex-derivatives","BTCF0:USTF0",1641188608872,1.4420787,47176.0,47172.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188609574,1.6310787,47176.0,47172.0,0.37448618]
["bitfinex-derivatives","BTCF0:USTF0",1641188610976,1.4420787,47176.0,47172.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188611677,1.6310787,47176.0,47172.0,0.37448618]
["bitfinex-derivatives","BTCF0:USTF0",1641188613276,1.4420787,47175.0,47172.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641188613476,1.4420787,47175.0,47171.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188613677,1.4420787,47175.0,47172.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641188614076,1.7127436,47175.0,47172.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641188615079,1.7127436,47175.0,47170.0,0.34748618]
["bitfinex-derivatives","BTCF0:USTF0",1641188615680,1.8947436,47175.0,47170.0,0.49448618]
["bitfinex-derivatives","BTCF0:USTF0",1641188616686,0.20121005,47171.0,47170.0,0.49448618]
["bitfinex-derivatives","BTCF0:USTF0",1641188616887,0.20121005,47171.0,47167.0,0.81080109]
["bitfinex-derivatives","BTCF0:USTF0",1641188616888,0.20121005,47171.0,47167.0,0.65988375]
["bitfinex-derivatives","BTCF0:USTF0",1641188617085,0.18,47168.0,47165.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188617384,0.24077,47168.0,47165.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188617585,0.42477,47168.0,47165.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188618186,0.42477,47168.0,47158.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188618187,0.38510567,47168.0,47158.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188618386,0.24477,47168.0,47158.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188618586,0.184,47168.0,47158.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188618987,0.20121005,47171.0,47158.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188619490,1.44243079,47165.0,47158.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188620088,1.44243079,47165.0,47164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188620288,1.44243079,47165.0,47164.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188620888,1.44243079,47167.0,47164.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188621292,1.44243079,47167.0,47164.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188621589,1.62543079,47167.0,47164.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188622791,0.183,47167.0,47164.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188623291,0.183,47167.0,47164.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188627095,1.44243079,47170.0,47164.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188627697,1.63343079,47170.0,47165.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188629001,1.44243079,47170.0,47165.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188629402,1.44243079,47170.0,47166.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188629600,1.63243079,47170.0,47166.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188631103,1.44243079,47170.0,47166.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188631305,1.44243079,47171.0,47166.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188631705,0.19,47170.0,47166.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188633006,1.44243079,47171.0,47166.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188633205,1.44243079,47170.0,47166.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188635723,1.44243079,47169.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188637726,1.63243079,47169.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188637926,1.44243079,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188639726,0.189,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188640628,1.63143079,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188641027,1.44243079,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188641629,1.44243079,47169.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188641830,0.189,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188643131,1.44243079,47169.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188643330,1.44243079,47169.0,47165.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188643731,1.63243079,47169.0,47165.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188644030,1.63243079,47169.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188645030,1.44243079,47169.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188645232,1.44243079,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188645632,0.18994107,47172.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188645633,1.44243079,47169.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188645833,0.186,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188646633,1.62843079,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188647033,1.44243079,47168.0,47164.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188647535,1.44243079,47167.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188649735,1.63143079,47167.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188650336,1.44243079,47166.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188651436,0.53836961,47165.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188651638,0.37958096,47165.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188651837,0.37958096,47165.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188652339,0.84088559,47159.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188653743,1.02788559,47159.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188654040,1.11893559,47159.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188654239,1.11893559,47159.0,47155.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188655041,0.93193559,47159.0,47155.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188655242,0.84088559,47157.0,47153.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188655842,1.03188559,47157.0,47153.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188656342,0.84088559,47156.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188656541,0.84088559,47156.0,47154.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1641188657042,0.84088559,47156.0,47154.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1641188657444,0.84088559,47157.0,47154.0,0.41100451]
["bitfinex-derivatives","BTCF0:USTF0",1641188657843,0.191,47156.0,47154.0,0.41100451]
["bitfinex-derivatives","BTCF0:USTF0",1641188658445,0.191,47156.0,47155.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188659045,0.84088559,47158.0,47155.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188659746,1.03088559,47158.0,47155.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188660246,1.03088559,47158.0,47154.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188661247,0.84088559,47158.0,47155.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188661745,1.03088559,47158.0,47155.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188662247,1.03088559,47158.0,47154.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188663247,0.84088559,47158.0,47154.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188663847,1.02788559,47158.0,47155.0,0.34623451]
["bitfinex-derivatives","BTCF0:USTF0",1641188664649,0.84088559,47157.0,47153.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188665752,1.02888559,47157.0,47153.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188667150,0.84088559,47157.0,47153.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188667750,1.02988559,47157.0,47153.0,0.48657018]
["bitfinex-derivatives","BTCF0:USTF0",1641188668152,0.189,47157.0,47153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188668353,0.189,47157.0,47156.0,0.57705752]
["bitfinex-derivatives","BTCF0:USTF0",1641188669153,0.40114191,47159.0,47156.0,0.57705752]
["bitfinex-derivatives","BTCF0:USTF0",1641188669353,0.40114191,47159.0,47154.0,0.80782435]
["bitfinex-derivatives","BTCF0:USTF0",1641188669354,0.40114191,47159.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188669753,0.59014191,47159.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188670256,0.8410183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188671959,1.0280183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188673156,0.8410183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188673858,1.0290183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188675260,0.8410183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188675862,1.0280183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188676262,0.8410183,47155.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188678065,0.187,47155.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188678770,1.0280183,47155.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188679267,0.8410183,47155.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188679468,0.8410183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188679871,0.188,47155.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188681470,0.8410183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188681871,0.188,47155.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188683385,0.8410183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188683986,1.0290183,47156.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188684789,0.42414047,47155.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188684991,0.49547047,47155.0,47154.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188685590,0.49547047,47155.0,47152.0,0.57705752]
["bitfinex-derivatives","BTCF0:USTF0",1641188685791,0.49547047,47155.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188686090,0.68247047,47155.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188686691,0.14033567,47154.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188687291,0.84110149,47151.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188687695,1.26527343,47151.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188687896,1.45127343,47151.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188688298,0.84110149,47150.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188689897,1.02810149,47150.0,47148.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188691297,0.84110149,47150.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188691997,1.02710149,47150.0,47149.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188692197,1.02710149,47150.0,47148.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188693398,0.84110149,47150.0,47148.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188694002,1.02810149,47150.0,47148.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188695303,0.84110149,47150.0,47148.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188695902,1.02910149,47150.0,47148.0,0.34660836]
["bitfinex-derivatives","BTCF0:USTF0",1641188696101,0.188,47150.0,47147.0,0.57705752]
["bitfinex-derivatives","BTCF0:USTF0",1641188696302,0.188,47150.0,47148.0,0.57705752]
["bitfinex-derivatives","BTCF0:USTF0",1641188697803,0.42417194,47151.0,47148.0,0.57705752]
["bitfinex-derivatives","BTCF0:USTF0",1641188698002,0.188,47150.0,47148.0,0.57705752]
["bitfinex-derivatives","BTCF0:USTF0",1641188698303,0.188,47150.0,47149.0,0.57705752]
["bitfinex-derivatives","BTCF0:USTF0",1641188699004,0.188,47150.0,47148.0,0.80782435]
["bitfinex-derivatives","BTCF0:USTF0",1641188699206,0.42417194,47151.0,47148.0,0.80782435]
["bitfinex-derivatives","BTCF0:USTF0",1641188699705,1.46364619,47156.0,47148.0,0.80782435]
["bitfinex-derivatives","BTCF0:USTF0",1641188699907,0.188,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188700104,0.0001,47151.0,47150.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1641188700308,1.8739,47170.0,47151.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188700508,0.84087963,47152.0,47151.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188700707,1.44150794,47161.0,47151.0,0.89559815]
["bitfinex-derivatives","BTCF0:USTF0",1641188700906,1.44150794,47161.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188701106,1.8739,47170.0,47160.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1641188701304,0.31797707,47175.0,47160.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1641188701908,0.79452488,47173.0,47160.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1641188702309,0.42398034,47172.0,47160.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1641188702714,0.42398034,47172.0,47160.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1641188702909,0.42398034,47172.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188703109,0.184,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188703308,0.423967,47174.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188703508,0.18,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188703909,0.18,47173.0,47166.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188704110,0.605967,47174.0,47166.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188704314,0.18,47170.0,47166.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188704610,0.785967,47174.0,47166.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188704815,0.605967,47174.0,47166.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188705212,0.18,47170.0,47166.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188705413,0.18,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188705914,0.367,47170.0,47166.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188706316,1.80821431,47170.0,47166.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188706819,1.62821431,47170.0,47166.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188707219,1.44121431,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188708017,1.62721431,47170.0,47166.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641188709218,1.44121431,47170.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188709620,1.44121431,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188709821,1.44121431,47173.0,47166.0,0.21563567]
["bitfinex-derivatives","BTCF0:USTF0",1641188710022,0.182,47170.0,47166.0,0.37963567]
["bitfinex-derivatives","BTCF0:USTF0",1641188711326,1.86518131,47174.0,47166.0,0.21563567]
["bitfinex-derivatives","BTCF0:USTF0",1641188712126,2.05118131,47174.0,47166.0,0.34663567]
["bitfinex-derivatives","BTCF0:USTF0",1641188713324,1.86518131,47174.0,47166.0,0.21563567]
["bitfinex-derivatives","BTCF0:USTF0",1641188713826,1.44121431,47169.0,47166.0,0.21563567]
["bitfinex-derivatives","BTCF0:USTF0",1641188714028,1.44121431,47169.0,47166.0,0.34663567]
["bitfinex-derivatives","BTCF0:USTF0",1641188715226,1.44121431,47169.0,47166.0,0.21563567]
["bitfinex-derivatives","BTCF0:USTF0",1641188715928,1.62221431,47169.0,47166.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1641188716739,0.181,47169.0,47166.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1641188717440,1.44121431,47170.0,47166.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1641188717441,1.44121431,47170.0,47166.0,0.21563567]
["bitfinex-derivatives","BTCF0:USTF0",1641188718140,1.62421431,47170.0,47166.0,0.37963567]
["bitfinex-derivatives","BTCF0:USTF0",1641188718741,0.183,47170.0,47166.0,0.72525581]
["bitfinex-derivatives","BTCF0:USTF0",1641188719441,1.44121431,47171.0,47166.0,0.56125581]
["bitfinex-derivatives","BTCF0:USTF0",1641188719942,1.44121431,47171.0,47167.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188720143,1.62021431,47171.0,47167.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188720643,0.179,47171.0,47168.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188721942,1.44121431,47172.0,47168.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188722144,0.169,47171.0,47168.0,0.51162014]
["bitfinex-derivatives","BTCF0:USTF0",1641188722743,0.169,47171.0,47170.0,0.02120117]
["bitfinex-derivatives","BTCF0:USTF0",1641188722943,0.14033567,47181.0,47170.0,0.02120117]
["bitfinex-derivatives","BTCF0:USTF0",1641188722944,0.14033567,47181.0,47170.0,0.20120117]
["bitfinex-derivatives","BTCF0:USTF0",1641188723144,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188723747,0.14033567,47181.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188723945,0.14033567,47181.0,47176.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1641188725749,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188726145,0.14033567,47181.0,47176.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641188727348,0.14033567,47181.0,47175.0,0.48595581]
["bitfinex-derivatives","BTCF0:USTF0",1641188728149,0.14033567,47181.0,47175.0,0.67995581]
["bitfinex-derivatives","BTCF0:USTF0",1641188728552,1.44235541,47179.0,47175.0,0.67995581]
["bitfinex-derivatives","BTCF0:USTF0",1641188729353,1.44235541,47179.0,47175.0,0.48595581]
["bitfinex-derivatives","BTCF0:USTF0",1641188729757,1.44235541,47180.0,47175.0,0.48595581]
["bitfinex-derivatives","BTCF0:USTF0",1641188730158,1.44235541,47180.0,47175.0,0.68095581]
["bitfinex-derivatives","BTCF0:USTF0",1641188730958,0.14033567,47181.0,47175.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641188731557,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188731959,0.14033567,47181.0,47175.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188733359,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188734058,0.14033567,47181.0,47175.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188735361,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188736061,0.14033567,47181.0,47175.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188737362,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188738171,0.14033567,47181.0,47175.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188739264,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188740164,0.14033567,47181.0,47175.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188741373,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188742068,0.14033567,47181.0,47175.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188743568,0.14033567,47181.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188744170,0.14033567,47181.0,47175.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641188745372,0.14033567,47181.0,47178.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188746274,0.14033567,47181.0,47178.0,0.53962014]
["bitfinex-derivatives","BTCF0:USTF0",1641188747474,0.14033567,47181.0,47178.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188748076,0.14033567,47181.0,47178.0,0.53962014]
["bitfinex-derivatives","BTCF0:USTF0",1641188749478,0.14033567,47181.0,47178.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188750078,0.14033567,47181.0,47178.0,0.53962014]
["bitfinex-derivatives","BTCF0:USTF0",1641188751382,0.14033567,47181.0,47178.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188752086,0.14033567,47181.0,47178.0,0.53762014]
["bitfinex-derivatives","BTCF0:USTF0",1641188752286,1.62235541,47183.0,47178.0,0.62136014]
["bitfinex-derivatives","BTCF0:USTF0",1641188752888,1.44235541,47183.0,47179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188753488,1.44235541,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188754090,1.44235541,47185.0,47181.0,0.67795581]
["bitfinex-derivatives","BTCF0:USTF0",1641188755191,1.44235541,47186.0,47181.0,0.67795581]
["bitfinex-derivatives","BTCF0:USTF0",1641188755389,1.44235541,47186.0,47182.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188756193,1.44235541,47186.0,47182.0,0.53562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188756194,0.18,47183.0,47182.0,0.53562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188756891,1.44235541,47186.0,47182.0,0.53562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188757092,0.18,47183.0,47182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641188759495,0.18,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188760098,1.44235541,47184.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188760298,0.18,47183.0,47181.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188761209,0.18,47184.0,47181.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188761401,1.62185427,47184.0,47181.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188761602,1.62185427,47184.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188762208,1.62185427,47184.0,47181.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641188762408,1.44185427,47183.0,47181.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641188763504,1.44185427,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188764304,1.44185427,47183.0,47181.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188765609,1.44185427,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188766109,1.44185427,47183.0,47181.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188767408,1.44185427,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188768310,1.44185427,47183.0,47181.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188768608,1.44185427,47183.0,47181.0,0.39356567]
["bitfinex-derivatives","BTCF0:USTF0",1641188769610,1.44185427,47183.0,47181.0,0.20056567]
["bitfinex-derivatives","BTCF0:USTF0",1641188770312,1.44185427,47183.0,47181.0,0.39356567]
["bitfinex-derivatives","BTCF0:USTF0",1641188771114,1.44185427,47184.0,47181.0,0.39356567]
["bitfinex-derivatives","BTCF0:USTF0",1641188772115,1.44185427,47186.0,47181.0,0.20056567]
["bitfinex-derivatives","BTCF0:USTF0",1641188772314,1.44185427,47186.0,47181.0,0.39356567]
["bitfinex-derivatives","BTCF0:USTF0",1641188773615,1.44185427,47186.0,47181.0,0.20056567]
["bitfinex-derivatives","BTCF0:USTF0",1641188774216,1.44185427,47186.0,47181.0,0.39256567]
["bitfinex-derivatives","BTCF0:USTF0",1641188775615,1.44185427,47186.0,47181.0,0.20056567]
["bitfinex-derivatives","BTCF0:USTF0",1641188775915,1.44185427,47184.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188776315,1.44185427,47184.0,47181.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188776818,1.44185427,47187.0,47181.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188777517,1.44185427,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188778319,1.44185427,47187.0,47181.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641188778819,1.44185427,47186.0,47181.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641188779718,1.44185427,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188780220,1.44185427,47186.0,47181.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188780421,1.44185427,47188.0,47181.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188781322,1.44185427,47187.0,47181.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641188781723,1.44185427,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188782320,1.44185427,47187.0,47181.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641188783622,1.44185427,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188784022,1.52045427,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188784223,1.52045427,47186.0,47181.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188784625,0.0786,47186.0,47181.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188785632,1.52045427,47186.0,47181.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188786225,1.52045427,47186.0,47181.0,0.52033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188787626,1.52045427,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188788227,1.52045427,47186.0,47181.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188790128,1.52045427,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188790327,1.52045427,47186.0,47181.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188791328,0.0786,47186.0,47181.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188791528,1.86570291,47187.0,47181.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188791729,1.86570291,47187.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188791930,1.44185427,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188792329,1.44185427,47186.0,47181.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188792829,1.44185427,47185.0,47181.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188793932,1.44185427,47186.0,47181.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188794231,0.18,47185.0,47181.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641188794431,0.23290712,47181.0,47177.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188794634,0.27482,47185.0,47177.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188795634,0.50868213,47181.0,47177.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188795834,0.68868213,47181.0,47176.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188796034,0.02120568,47178.0,47176.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188797436,0.14033567,47179.0,47176.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188797634,1.44185427,47178.0,47176.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188797837,1.44185427,47178.0,47170.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188798237,1.63385427,47178.0,47171.0,0.12017379]
["bitfinex-derivatives","BTCF0:USTF0",1641188799652,1.44185427,47178.0,47171.0,0.12017379]
["bitfinex-derivatives","BTCF0:USTF0",1641188800052,2.18611013,47179.0,47171.0,0.46579393]
["bitfinex-derivatives","BTCF0:USTF0",1641188800252,0.188,47178.0,47171.0,0.40562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188800653,1.44185427,47176.0,47171.0,0.40562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188801156,1.44185427,47176.0,47171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641188801653,1.44185427,47176.0,47168.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188802257,0.60398178,47172.0,47168.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188802458,0.67803178,47172.0,47168.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188803256,0.67803178,47172.0,47167.0,0.34562014]
["bitfinex-derivatives","BTCF0:USTF0",1641188804060,0.8402461,47169.0,47161.0,2.20262014]
["bitfinex-derivatives","BTCF0:USTF0",1641188804257,0.8402461,47169.0,47167.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641188806357,1.0242461,47169.0,47167.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641188806758,0.18,47168.0,47167.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641188807359,0.06,47168.0,47167.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641188807562,0.18,47168.0,47167.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641188807757,0.18,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188807958,0.42404466,47165.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188808361,0.14033567,47164.0,47154.0,0.48595581]
["bitfinex-derivatives","BTCF0:USTF0",1641188808960,0.14033567,47164.0,47155.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1641188809761,0.98032054,47164.0,47155.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1641188810465,0.33133567,47164.0,47155.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1641188811261,1.17132054,47164.0,47155.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1641188811864,0.42410921,47158.0,47155.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1641188812063,0.48577921,47158.0,47155.0,0.12020353]
["bitfinex-derivatives","BTCF0:USTF0",1641188812266,0.48577921,47158.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188814368,0.67177921,47158.0,47154.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188814570,0.186,47158.0,47154.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188815670,0.18,47162.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188816271,0.363,47162.0,47154.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188816673,0.42409347,47160.0,47154.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188817574,0.42409347,47160.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188818374,0.60709347,47160.0,47154.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188818774,0.42410717,47158.0,47154.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188819577,0.42410717,47158.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188820380,0.61510717,47158.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188821478,0.61510717,47158.0,47156.0,0.57603357]
["bitfinex-derivatives","BTCF0:USTF0",1641188821678,0.42410717,47158.0,47156.0,0.57603357]
["bitfinex-derivatives","BTCF0:USTF0",1641188821878,0.42409347,47160.0,47156.0,0.15188705]
["bitfinex-derivatives","BTCF0:USTF0",1641188822078,0.20121467,47157.0,47156.0,0.15188705]
["bitfinex-derivatives","BTCF0:USTF0",1641188822278,0.20121467,47157.0,47153.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188822478,0.14033567,47154.0,47153.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188822678,0.16155185,47154.0,47153.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188823078,0.34155185,47154.0,47153.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188823679,0.34155185,47154.0,47152.0,0.35335014]
["bitfinex-derivatives","BTCF0:USTF0",1641188823877,0.34155185,47154.0,47147.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188823878,0.5090155,47150.0,47147.0,1.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1641188824078,0.7838655,47150.0,47143.0,1.274116]
["bitfinex-derivatives","BTCF0:USTF0",1641188824479,0.14033567,47146.0,47143.0,1.274116]
["bitfinex-derivatives","BTCF0:USTF0",1641188824680,0.64939418,47146.0,47145.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641188824879,0.64939418,47146.0,47143.0,1.274116]
["bitfinex-derivatives","BTCF0:USTF0",1641188825080,0.64939418,47146.0,47145.0,1.17874759]
["bitfinex-derivatives","BTCF0:USTF0",1641188825281,0.82939418,47146.0,47145.0,0.67834759]
["bitfinex-derivatives","BTCF0:USTF0",1641188825484,0.8506141,47146.0,47142.0,1.274116]
["bitfinex-derivatives","BTCF0:USTF0",1641188825680,0.20122204,47143.0,47142.0,1.274116]
["bitfinex-derivatives","BTCF0:USTF0",1641188825882,0.20122204,47143.0,47140.0,1.08172329]
["bitfinex-derivatives","BTCF0:USTF0",1641188826284,1.50722204,47143.0,47140.0,0.57257934]
["bitfinex-derivatives","BTCF0:USTF0",1641188826484,0.28067134,47141.0,47134.0,1.29897955]
["bitfinex-derivatives","BTCF0:USTF0",1641188826683,0.18,47135.0,47134.0,1.29897955]
["bitfinex-derivatives","BTCF0:USTF0",1641188826883,0.28283778,47135.0,47134.0,1.29897955]
["bitfinex-derivatives","BTCF0:USTF0",1641188827385,1.40183778,47135.0,47134.0,1.29897955]
["bitfinex-derivatives","BTCF0:USTF0",1641188827582,1.40183778,47135.0,47134.0,0.99827955]
["bitfinex-derivatives","BTCF0:USTF0",1641188827783,2.441404,47135.0,47129.0,0.57257934]
["bitfinex-derivatives","BTCF0:USTF0",1641188827985,0.18,47130.0,47123.0,0.74935279]
["bitfinex-derivatives","BTCF0:USTF0",1641188828182,0.18,47127.0,47123.0,0.74935279]
["bitfinex-derivatives","BTCF0:USTF0",1641188828384,0.18,47132.0,47118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188828583,0.28984165,47135.0,47115.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188828584,0.32033567,47127.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188828784,0.18,47124.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188828983,0.08531,47124.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188829183,0.18,47123.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188829585,0.18,47123.0,47115.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188829986,0.06300956,47122.0,47115.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641188830590,0.20334523,47122.0,47104.0,1.08232795]
["bitfinex-derivatives","BTCF0:USTF0",1641188830788,0.20334523,47122.0,47112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641188830789,0.14033567,47122.0,47112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641188830987,0.32033567,47122.0,47112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641188831788,1.40265583,47122.0,47112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641188831989,1.47609789,47122.0,47112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641188832189,1.47609789,47122.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188832390,1.52855789,47122.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188832589,0.14033567,47113.0,47103.0,1.8248]
["bitfinex-derivatives","BTCF0:USTF0",1641188832888,0.22110567,47113.0,47103.0,1.8248]
["bitfinex-derivatives","BTCF0:USTF0",1641188833491,0.22110567,47113.0,47104.0,0.12032021]
["bitfinex-derivatives","BTCF0:USTF0",1641188833889,0.24234038,47113.0,47104.0,0.12032021]
["bitfinex-derivatives","BTCF0:USTF0",1641188834090,0.24234038,47113.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188834490,0.02123571,47111.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188834689,0.02123571,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188834889,0.02123571,47111.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188835090,0.02123571,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188836491,0.21023571,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188837892,0.02123571,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188838394,0.20923571,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188839192,0.38923571,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188839792,0.20123571,47111.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188840294,0.02123753,47107.0,47098.0,1.97493567]
["bitfinex-derivatives","BTCF0:USTF0",1641188840495,0.02123753,47107.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188840695,0.14033567,47105.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188842498,0.33033567,47105.0,47098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188842900,0.33033567,47105.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188842901,0.07204296,47104.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188843102,0.02123927,47103.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188843404,0.10799927,47103.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188844003,0.10799927,47103.0,47093.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188844500,0.30299927,47103.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188844700,0.14033567,47099.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188845303,0.14033567,47099.0,47090.0,0.12034473]
["bitfinex-derivatives","BTCF0:USTF0",1641188846505,0.33133567,47099.0,47090.0,0.12034473]
["bitfinex-derivatives","BTCF0:USTF0",1641188846707,0.02124221,47096.0,47086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641188846908,0.02124221,47096.0,47086.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1641188847106,0.02124221,47096.0,47085.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188847505,0.02124221,47096.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188847715,0.36413497,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188847915,0.36413497,47095.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188848115,0.36413497,47095.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188848518,0.194,47095.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188848918,0.29579413,47107.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188849118,0.29579413,47107.0,47097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188849316,0.29579413,47107.0,47097.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1641188849516,1.44368097,47106.0,47097.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1641188850317,0.0212382,47105.0,47097.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1641188850515,0.0212382,47105.0,47097.0,0.46275]
["bitfinex-derivatives","BTCF0:USTF0",1641188850718,0.23763259,47102.0,47101.0,1.30130594]
["bitfinex-derivatives","BTCF0:USTF0",1641188851719,0.09026108,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188851920,0.20360937,47108.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188852119,1.44368097,47110.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188852521,1.44368097,47114.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188852922,1.64726212,47114.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188853522,0.20358115,47114.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188853725,0.20358115,47114.0,47113.0,0.35495607]
["bitfinex-derivatives","BTCF0:USTF0",1641188854322,0.20358115,47114.0,47113.0,0.11961276]
["bitfinex-derivatives","BTCF0:USTF0",1641188854523,1.46491437,47116.0,47113.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188854924,0.0212334,47116.0,47113.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188856536,0.0212334,47116.0,47113.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1641188857837,0.0212334,47116.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188858532,0.0212334,47116.0,47108.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641188858935,0.0212334,47116.0,47108.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641188859942,0.30311725,47113.0,47108.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641188860137,0.0212375,47109.0,47108.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641188860337,0.30311725,47113.0,47108.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641188860538,0.30311725,47113.0,47108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641188860838,0.14033567,47109.0,47108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641188861637,0.16157281,47109.0,47108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641188861840,0.16157281,47109.0,47102.0,0.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1641188862238,0.16157281,47109.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188862439,0.32033567,47109.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188862642,0.02123843,47105.0,47102.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641188862840,0.10286843,47105.0,47102.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641188863943,0.10286843,47105.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188864444,0.34075706,47105.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188864643,0.34075706,47105.0,47100.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641188865043,0.36043006,47103.0,47100.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641188865643,0.36043006,47102.0,47100.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641188865843,0.36043006,47102.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188866544,0.36043006,47103.0,47100.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641188868449,0.36043006,47104.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188868648,0.36043006,47104.0,47100.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188869849,0.36043006,47104.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188870650,0.36043006,47104.0,47100.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188872053,0.36043006,47104.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188872451,0.36043006,47103.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188872653,0.36043006,47103.0,47100.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641188873852,0.36043006,47103.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188874252,0.07563,47104.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188874452,0.0902634,47103.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188874655,0.0902634,47103.0,47101.0,0.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1641188876455,0.02123941,47102.0,47100.0,0.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1641188876654,0.02123941,47102.0,47101.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641188878954,0.16157508,47102.0,47101.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641188880055,0.16157508,47102.0,47092.0,0.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1641188880254,0.23701508,47102.0,47092.0,0.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1641188880454,0.23701508,47102.0,47091.0,0.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1641188880656,0.23701508,47102.0,47092.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188881556,0.02124153,47098.0,47092.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188881858,0.36068284,47093.0,47092.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188882755,0.8415933,47096.0,47092.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641188883755,0.36068316,47093.0,47092.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641188885657,0.8415933,47095.0,47092.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641188886058,0.8415933,47095.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188886459,0.8415933,47095.0,47088.0,0.59159344]
["bitfinex-derivatives","BTCF0:USTF0",1641188886657,0.8415933,47095.0,47090.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641188886857,0.8415933,47095.0,47090.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641188887059,0.8415933,47095.0,47090.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188887457,0.3606917,47092.0,47090.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188888058,0.3606917,47092.0,47087.0,0.78138744]
["bitfinex-derivatives","BTCF0:USTF0",1641188888459,0.3606917,47091.0,47087.0,0.60138744]
["bitfinex-derivatives","BTCF0:USTF0",1641188888662,0.3606917,47091.0,47087.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641188889262,0.3606917,47089.0,47087.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641188890060,0.3606917,47089.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188890363,0.3606917,47089.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188890761,0.3606917,47089.0,47087.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641188890960,0.3606917,47089.0,47087.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641188892063,0.3606917,47087.0,47086.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188892562,0.3606917,47087.0,47086.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188893165,0.3606917,47087.0,47086.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188893967,0.3606917,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188894467,0.8415933,47089.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188894666,0.8415933,47089.0,47086.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188896070,0.36073653,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188896678,0.36073653,47087.0,47086.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188896878,0.02124531,47089.0,47086.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188897076,0.86283861,47089.0,47086.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641188898178,0.86283861,47089.0,47083.0,0.35663885]
["bitfinex-derivatives","BTCF0:USTF0",1641188898179,0.09028957,47088.0,47083.0,0.35663885]
["bitfinex-derivatives","BTCF0:USTF0",1641188898778,0.09028957,47088.0,47086.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188899277,0.93188287,47088.0,47086.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188899879,0.02124707,47087.0,47086.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188900077,0.02124707,47087.0,47085.0,0.82823082]
["bitfinex-derivatives","BTCF0:USTF0",1641188900681,0.02124707,47087.0,47085.0,1.02223082]
["bitfinex-derivatives","BTCF0:USTF0",1641188901280,0.09028957,47086.0,47085.0,0.55185602]
["bitfinex-derivatives","BTCF0:USTF0",1641188901880,0.09028957,47086.0,47085.0,0.35785602]
["bitfinex-derivatives","BTCF0:USTF0",1641188902080,1.53397054,47086.0,47084.0,0.35785602]
["bitfinex-derivatives","BTCF0:USTF0",1641188902680,1.53397054,47086.0,47084.0,0.54885602]
["bitfinex-derivatives","BTCF0:USTF0",1641188903183,0.09028957,47086.0,47084.0,0.54885602]
["bitfinex-derivatives","BTCF0:USTF0",1641188903883,0.60000386,47086.0,47084.0,0.54885602]
["bitfinex-derivatives","BTCF0:USTF0",1641188904081,0.60000386,47086.0,47084.0,0.35785602]
["bitfinex-derivatives","BTCF0:USTF0",1641188904684,0.60000386,47086.0,47084.0,0.54885602]
["bitfinex-derivatives","BTCF0:USTF0",1641188905283,0.09028957,47085.0,47084.0,0.54885602]
["bitfinex-derivatives","BTCF0:USTF0",1641188906589,0.27028957,47085.0,47084.0,0.54885602]
["bitfinex-derivatives","BTCF0:USTF0",1641188906887,0.29154038,47085.0,47084.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641188907086,0.29154038,47085.0,47084.0,0.2311015]
["bitfinex-derivatives","BTCF0:USTF0",1641188908088,0.29154038,47085.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188908688,0.47954038,47085.0,47076.0,0.82823082]
["bitfinex-derivatives","BTCF0:USTF0",1641188908888,0.69324038,47085.0,47076.0,0.82823082]
["bitfinex-derivatives","BTCF0:USTF0",1641188909189,0.14033567,47081.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188909390,0.20150567,47081.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188910190,0.20150567,47081.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188910490,0.18,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188910695,0.47148424,47081.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188910889,0.18,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188911292,0.14033567,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188912696,0.30433567,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188913194,0.164,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188913597,0.164,47075.0,47071.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641188913995,0.14033567,47081.0,47071.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641188914697,0.177,47081.0,47071.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641188914895,0.50977529,47080.0,47071.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641188915095,0.50977529,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188915596,0.68977529,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188916797,0.88477529,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188917398,0.02125632,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188918700,0.20725632,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188919298,0.34759199,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188920299,0.16159199,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188920499,0.34159199,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188920701,0.52859199,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188921101,0.34859199,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188921504,0.52859199,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188922002,0.34159199,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188922802,0.52859199,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188923006,0.61893602,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188924005,0.43193602,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188924807,0.61893602,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188926209,0.43193602,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188926609,0.31193602,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188926809,0.61993602,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188927009,0.43993602,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188927209,0.29960035,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188927412,0.14033567,47081.0,47071.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1641188927610,0.14033567,47081.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188927910,0.28485941,47088.0,47071.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1641188927911,0.28485941,47088.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188928113,0.28485941,47088.0,47078.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188928608,0.02124904,47082.0,47078.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641188928809,0.02124904,47082.0,47078.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641188929210,0.02124904,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188929410,0.02124904,47082.0,47081.0,0.21774567]
["bitfinex-derivatives","BTCF0:USTF0",1641188929809,0.02124602,47088.0,47081.0,0.39774567]
["bitfinex-derivatives","BTCF0:USTF0",1641188930409,0.02124602,47088.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641188930609,0.02124602,47088.0,47081.0,0.21774567]
["bitfinex-derivatives","BTCF0:USTF0",1641188930809,0.02124602,47088.0,47081.0,0.41074567]
["bitfinex-derivatives","BTCF0:USTF0",1641188931009,0.02124602,47088.0,47083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641188931410,0.02124763,47085.0,47081.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641188932009,0.02124763,47085.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188932814,0.02124763,47085.0,47081.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188934017,0.02124763,47085.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188934817,0.02124763,47085.0,47081.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641188935219,0.02124763,47085.0,47081.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641188936722,0.12124763,47085.0,47081.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641188937019,0.1,47085.0,47081.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641188937219,0.02124976,47082.0,47081.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641188938221,0.02124976,47082.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188938824,0.09124976,47082.0,47078.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188940125,0.02124976,47082.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188940829,0.02124976,47082.0,47078.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641188942025,0.02124976,47082.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188942726,0.02124976,47082.0,47078.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641188943526,1.53487929,47081.0,47078.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641188944627,0.09032589,47081.0,47078.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641188944830,0.09032589,47081.0,47078.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641188946229,0.09032589,47081.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188946831,0.09032589,47081.0,47078.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641188948233,0.09032589,47081.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188948738,1.4445534,47084.0,47078.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641188948933,1.4445534,47084.0,47078.0,0.40663967]
["bitfinex-derivatives","BTCF0:USTF0",1641188949737,0.09032589,47080.0,47078.0,0.40663967]
["bitfinex-derivatives","BTCF0:USTF0",1641188950136,0.09032589,47080.0,47078.0,0.21163967]
["bitfinex-derivatives","BTCF0:USTF0",1641188950337,1.4445534,47084.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188950836,1.4445534,47084.0,47078.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641188951639,1.53487929,47085.0,47078.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641188952042,1.53487929,47085.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641188952745,1.53487929,47085.0,47078.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641188953246,0.37314068,47082.0,47078.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641188953448,1.81769408,47082.0,47080.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188954048,0.09032589,47081.0,47080.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188954750,0.09032589,47081.0,47080.0,0.55673105]
["bitfinex-derivatives","BTCF0:USTF0",1641188955350,0.09032589,47081.0,47080.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641188956849,0.11157507,47081.0,47080.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1641188958155,1.55612847,47081.0,47080.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1641188958355,1.55612847,47081.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188958754,1.55612847,47081.0,47080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641188959054,0.11157507,47081.0,47080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641188960054,0.11157507,47081.0,47080.0,0.0140779]
["bitfinex-derivatives","BTCF0:USTF0",1641188960256,0.11157507,47081.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641188960453,0.11157507,47081.0,47076.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188960854,0.26957507,47081.0,47076.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188961655,0.40991074,47081.0,47076.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188961854,0.40991074,47081.0,47074.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641188961855,1.53525179,47080.0,47075.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188962856,1.71825179,47080.0,47075.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188963057,1.79356179,47080.0,47075.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188964156,1.4449259,47077.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188964857,1.6309259,47077.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188966260,0.09032589,47076.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188966761,1.4449259,47077.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188966965,0.186,47076.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188967764,0.186,47076.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188968168,1.4449259,47077.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188968669,0.09032589,47075.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188969967,1.6039259,47077.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188970269,1.4449259,47077.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188970870,1.6299259,47077.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188971070,0.09032589,47076.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188972873,0.174,47076.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188973575,0.09032589,47075.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188974777,0.09032589,47075.0,47071.0,0.61690846]
["bitfinex-derivatives","BTCF0:USTF0",1641188974778,0.09032589,47075.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188974979,0.26932589,47075.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188975780,0.179,47075.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188976181,1.4449259,47076.0,47072.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188976385,1.4449259,47076.0,47072.0,0.43811105]
["bitfinex-derivatives","BTCF0:USTF0",1641188976584,0.09032589,47074.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188977785,0.174,47076.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188977786,1.6189259,47076.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188978385,1.4449259,47076.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188978885,1.6149259,47076.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188979087,1.53525179,47075.0,47073.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188980688,1.53525179,47075.0,47071.0,0.61690846]
["bitfinex-derivatives","BTCF0:USTF0",1641188980689,0.09032589,47075.0,47074.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188980891,0.26032589,47075.0,47074.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188981889,0.17,47075.0,47072.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641188982089,0.17,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188982290,0.09032589,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188982891,0.09032589,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188983091,0.84229756,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188987412,0.09032589,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188987613,0.09032589,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188988412,0.09032589,47079.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188989016,0.28232589,47079.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188990116,0.09032589,47078.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188990917,0.27932589,47078.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188992020,0.09032589,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188992218,0.35212025,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188993119,0.46412025,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188994121,0.09032589,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188995021,0.19432589,47073.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641188996326,0.09032589,47073.0,47071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641188996526,0.09032589,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188997228,0.026,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188997229,0.11632589,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188997829,0.09032589,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188998127,0.29158094,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641188998335,0.35489969,47069.0,47067.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188998727,0.35239094,47072.0,47067.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641188998929,0.18,47069.0,47067.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189000030,0.09032589,47068.0,47066.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189001035,1.4449259,47067.0,47066.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189001232,1.4449259,47067.0,47065.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189002234,1.4449259,47066.0,47063.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189002934,1.4449259,47065.0,47063.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189003736,1.53525179,47065.0,47063.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189004033,0.42495635,47064.0,47063.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189004935,0.60695635,47064.0,47063.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189005134,0.69728224,47064.0,47063.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189005936,2.14220814,47064.0,47062.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189006336,1.96020814,47064.0,47062.0,0.35873105]
["bitfinex-derivatives","BTCF0:USTF0",1641189007038,1.53525179,47063.0,47061.0,0.49906672]
["bitfinex-derivatives","BTCF0:USTF0",1641189007738,1.4449259,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189008938,1.6229259,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189010343,1.71325179,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189010844,1.53525179,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189011045,1.53525179,47062.0,47061.0,0.49906672]
["bitfinex-derivatives","BTCF0:USTF0",1641189011046,0.26932589,47062.0,47061.0,0.49906672]
["bitfinex-derivatives","BTCF0:USTF0",1641189012247,0.09032589,47062.0,47061.0,0.49906672]
["bitfinex-derivatives","BTCF0:USTF0",1641189012646,0.09032589,47062.0,47061.0,0.07407764]
["bitfinex-derivatives","BTCF0:USTF0",1641189013061,0.26632589,47062.0,47061.0,0.07407764]
["bitfinex-derivatives","BTCF0:USTF0",1641189013563,0.26632589,47062.0,47059.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641189013864,1.6209259,47062.0,47058.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641189014269,1.53525179,47062.0,47058.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641189014965,1.70025179,47062.0,47058.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641189015364,1.4449259,47061.0,47058.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641189015869,1.53525179,47061.0,47058.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641189016967,1.69925179,47061.0,47058.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641189017671,1.53525179,47060.0,47058.0,0.59690846]
["bitfinex-derivatives","BTCF0:USTF0",1641189017870,1.53525179,47060.0,47057.0,0.60670246]
["bitfinex-derivatives","BTCF0:USTF0",1641189019370,0.09032589,47060.0,47057.0,0.60670246]
["bitfinex-derivatives","BTCF0:USTF0",1641189020176,1.38335179,47061.0,47057.0,0.60670246]
["bitfinex-derivatives","BTCF0:USTF0",1641189020472,0.14033567,47081.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189020671,0.14033567,47081.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189020970,1.87678791,47079.0,47068.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1641189021172,0.194,47079.0,47068.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1641189021971,0.02125056,47078.0,47068.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1641189022372,0.02125056,47078.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189022972,0.21025056,47078.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189023874,0.42484882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189024973,0.61384882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189025478,1.44396166,47074.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189026276,0.61384882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189026477,0.42484882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189026977,0.61484882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189028478,0.42484882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189029079,0.61484882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189030479,0.42484882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189031079,0.61484882,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189031881,1.44545224,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189032479,1.44545224,47071.0,47070.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189032680,1.9868,47084.0,47071.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189032883,0.0212468,47087.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189033082,0.0212468,47087.0,47083.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1641189033283,0.0212468,47087.0,47083.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1641189034884,0.0212468,47087.0,47083.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1641189035082,0.0212468,47087.0,47083.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1641189035083,0.1502468,47087.0,47083.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1641189035883,0.09032393,47086.0,47083.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1641189036383,0.09032393,47086.0,47083.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1641189036585,0.09032393,47086.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189037183,0.24932393,47086.0,47082.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641189037383,0.24932393,47086.0,47082.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641189038087,0.24932393,47086.0,47082.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641189038585,0.09032393,47086.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189039085,0.27732393,47086.0,47078.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641189039685,0.09032393,47085.0,47078.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641189040385,0.09032393,47085.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189041185,0.27132393,47085.0,47078.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189042087,0.09032393,47084.0,47078.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189042488,0.09032393,47084.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189043088,0.27232393,47084.0,47078.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189044188,0.182,47084.0,47078.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189044388,0.09032393,47086.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189045089,0.27532393,47086.0,47078.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189045589,0.27532393,47086.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189046491,0.09032393,47085.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189046691,0.09032393,47085.0,47078.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189047097,0.27232393,47085.0,47080.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641189047497,1.7156224,47085.0,47080.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641189048494,1.5336224,47085.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189048696,0.0212468,47087.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189048697,1.5336224,47084.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189049095,1.5336224,47084.0,47078.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189049497,1.44329847,47084.0,47078.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189050298,1.5336224,47084.0,47078.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189050502,1.5336224,47084.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189051099,1.7166224,47084.0,47078.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189051301,1.62629847,47084.0,47078.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189052102,1.62629847,47084.0,47078.0,0.49133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189052302,1.62629847,47084.0,47078.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189052501,0.09032393,47083.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189052703,0.09032393,47083.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189053304,0.176,47083.0,47078.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641189054505,0.09032393,47082.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189055105,0.173,47082.0,47078.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189056106,0.09032393,47081.0,47078.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189056509,0.09032393,47081.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189057108,0.25832393,47081.0,47078.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189057509,0.168,47081.0,47078.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189058509,0.06985,47082.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189058910,0.09032393,47080.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189059111,0.09032393,47080.0,47078.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189059510,0.09032393,47081.0,47078.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189059710,0.09032393,47081.0,47078.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189060111,0.09032393,47081.0,47078.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189060511,0.09032393,47081.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189061213,0.26132393,47081.0,47078.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189061624,0.09032393,47080.0,47078.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189062521,0.09032393,47080.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189063221,0.24432393,47080.0,47078.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641189064229,0.09032393,47079.0,47078.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641189064622,0.09032393,47079.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189065225,0.09032393,47079.0,47078.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189066224,1.44329847,47087.0,47078.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189066425,1.44329847,47087.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189067129,1.63029847,47087.0,47078.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189067725,0.09032393,47086.0,47078.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189068527,0.09032393,47086.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189069228,0.27632393,47086.0,47078.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641189069528,0.186,47086.0,47078.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641189070329,1.44329847,47080.0,47078.0,0.652363]
["bitfinex-derivatives","BTCF0:USTF0",1641189070530,1.44329847,47080.0,47078.0,0.499363]
["bitfinex-derivatives","BTCF0:USTF0",1641189071233,1.44329847,47080.0,47078.0,0.689363]
["bitfinex-derivatives","BTCF0:USTF0",1641189071431,1.44329847,47080.0,47078.0,0.54902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189071630,1.44329847,47082.0,47078.0,0.54902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189071831,1.44329847,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189073136,1.61829847,47082.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189073637,0.26532393,47082.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189074440,0.09032393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189075145,0.25932393,47082.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189075943,0.169,47082.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189076243,0.25932393,47082.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189076542,0.09032393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189077147,0.26932393,47082.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189078543,0.26932393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189078544,0.09032393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189078747,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189079147,0.35154393,47082.0,47081.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189080550,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189081149,0.17154393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189081352,0.34054393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189082451,0.34054393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189082651,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189083253,0.34954393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189084554,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189085254,0.34354393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189086655,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189087155,0.34354393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189088456,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189089258,0.34654393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189090560,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189091159,0.34354393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189092560,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189093161,0.34354393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189094561,0.17154393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189095162,0.34754393,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189095778,0.34754393,47082.0,47081.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641189096478,0.17154393,47082.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189097176,0.34054393,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189097378,0.25022,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189098678,0.08122,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189098980,0.42472431,47090.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189099179,0.169,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189100783,0.07667,47084.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189101184,0.175,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189101482,0.175,47082.0,47081.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641189102083,0.175,47082.0,47081.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189102584,0.07667,47084.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189103286,0.26067,47084.0,47081.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189104389,0.20125003,47082.0,47081.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641189104587,0.25281596,47080.0,47076.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189104786,0.18,47078.0,47076.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189105188,0.364,47078.0,47076.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189105791,0.364,47078.0,47070.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189105991,0.18,47075.0,47070.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189106790,0.21601486,47081.0,47070.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189106993,0.18,47075.0,47068.0,0.95740621]
["bitfinex-derivatives","BTCF0:USTF0",1641189107192,0.18,47075.0,47068.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189108698,0.18,47075.0,47067.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189109302,0.368,47075.0,47067.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189110702,0.18,47075.0,47067.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189111305,0.368,47075.0,47067.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189111504,0.188,47075.0,47067.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189112603,0.42485349,47076.0,47067.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189113006,0.14033567,47081.0,47067.0,0.53902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189113205,0.09034045,47074.0,47069.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189114206,1.44511707,47073.0,47069.0,0.36882133]
["bitfinex-derivatives","BTCF0:USTF0",1641189114405,0.20154177,47072.0,47069.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189114808,1.44511707,47073.0,47069.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189115408,1.63111707,47073.0,47069.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189115610,0.09034045,47071.0,47069.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189116016,1.53545752,47072.0,47070.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189117412,1.72045752,47072.0,47070.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189118319,0.185,47072.0,47070.0,0.35902733]
["bitfinex-derivatives","BTCF0:USTF0",1641189119121,0.185,47072.0,47069.0,0.59837888]
["bitfinex-derivatives","BTCF0:USTF0",1641189119122,0.09034045,47071.0,47069.0,0.59837888]
["bitfinex-derivatives","BTCF0:USTF0",1641189121316,0.27534045,47071.0,47069.0,0.59837888]
["bitfinex-derivatives","BTCF0:USTF0",1641189121914,0.27534045,47071.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189122717,0.27534045,47071.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189123122,0.84248863,47068.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189124421,0.84248863,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189125321,1.02848863,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189126422,0.27634045,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189127422,1.30573531,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189128723,0.93273531,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189128924,0.09034045,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189129334,0.27934045,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189130634,0.09034045,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189131434,0.27934045,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189132637,0.09034045,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189133435,0.192,47067.0,47066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189133836,0.192,47067.0,47066.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189134037,0.09034045,47069.0,47066.0,0.41228668]
["bitfinex-derivatives","BTCF0:USTF0",1641189134238,0.09034212,47067.0,47066.0,0.41228668]
["bitfinex-derivatives","BTCF0:USTF0",1641189134739,1.44511707,47074.0,47067.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189134939,1.44511707,47074.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189135338,1.44511707,47079.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189135539,0.84027794,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189137044,0.84027794,47071.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189137443,0.84027794,47071.0,47069.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641189137943,0.84027794,47071.0,47069.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641189138144,1.44511707,47080.0,47069.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641189138345,1.44511707,47076.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189138945,1.44511707,47077.0,47075.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189140945,1.44511707,47076.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189141346,1.44511707,47076.0,47075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189141748,1.44511707,47077.0,47075.0,0.55631049]
["bitfinex-derivatives","BTCF0:USTF0",1641189142550,1.44511707,47076.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189143450,1.44511707,47076.0,47075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189143857,0.02124701,47086.0,47075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189144655,0.02124701,47086.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189145259,0.08124701,47086.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189145450,0.23233567,47081.0,47075.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189146758,0.14033567,47081.0,47075.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189147362,0.30033567,47081.0,47075.0,0.54631049]
["bitfinex-derivatives","BTCF0:USTF0",1641189148654,0.14033567,47081.0,47075.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189149456,0.26033567,47081.0,47075.0,0.54931049]
["bitfinex-derivatives","BTCF0:USTF0",1641189150657,0.14033567,47081.0,47075.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189151056,0.09032551,47080.0,47075.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189151465,0.09032551,47080.0,47075.0,0.54931049]
["bitfinex-derivatives","BTCF0:USTF0",1641189152868,0.09032551,47080.0,47075.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189153460,0.17332551,47080.0,47075.0,0.55131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189154360,0.09032551,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189155568,0.09032551,47079.0,47076.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189156466,0.09032551,47080.0,47076.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189156671,0.09032551,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189157573,0.14332551,47080.0,47076.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189158667,0.09032551,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189159472,0.09032551,47079.0,47076.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189159873,1.4442241,47080.0,47076.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189160272,1.4442241,47080.0,47076.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641189160674,0.14033567,47079.0,47076.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641189160874,0.14033567,47079.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189161073,1.58455977,47079.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189161272,1.58455977,47079.0,47071.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189161472,1.58455977,47079.0,47073.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641189161672,1.58455977,47079.0,47073.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641189161873,0.09032551,47078.0,47073.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641189162672,0.09032551,47078.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189163086,0.09032551,47078.0,47071.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189163387,0.09032551,47078.0,47073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641189164588,0.09032551,47078.0,47071.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189165189,0.09032551,47078.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189166490,0.09032551,47078.0,47071.0,0.55231049]
["bitfinex-derivatives","BTCF0:USTF0",1641189166693,0.09032551,47078.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189167292,1.4442241,47076.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189168493,1.4442241,47076.0,47075.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189169394,1.4442241,47076.0,47075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189170796,1.4442241,47076.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189171396,1.4442241,47076.0,47074.0,0.55631049]
["bitfinex-derivatives","BTCF0:USTF0",1641189173200,1.4442241,47076.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189173507,1.4442241,47076.0,47074.0,0.55631049]
["bitfinex-derivatives","BTCF0:USTF0",1641189174702,1.4442241,47076.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189175501,1.4442241,47076.0,47074.0,0.55631049]
["bitfinex-derivatives","BTCF0:USTF0",1641189176703,1.4442241,47076.0,47074.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189177308,1.68278791,47094.0,47076.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189177503,1.68278791,47094.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189177702,1.68278791,47094.0,47082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189177905,1.68278791,47094.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189178104,0.02,47096.0,47086.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1641189178709,0.16033567,47096.0,47086.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1641189179105,0.16033567,47096.0,47087.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189179507,0.33033567,47096.0,47087.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189180608,0.16033567,47096.0,47087.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189181409,0.199,47096.0,47087.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641189181622,0.199,47096.0,47089.0,0.02123777]
["bitfinex-derivatives","BTCF0:USTF0",1641189182514,1.44481341,47091.0,47088.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189182710,0.14033567,47089.0,47088.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189183312,0.14033567,47089.0,47084.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189183511,0.32933567,47089.0,47084.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189184812,0.14033567,47089.0,47083.0,0.60218415]
["bitfinex-derivatives","BTCF0:USTF0",1641189185017,0.14033567,47089.0,47082.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189185213,0.18,47090.0,47082.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189185414,0.187,47089.0,47082.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189185614,1.44304605,47084.0,47082.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189185813,1.50100605,47084.0,47082.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189186614,1.50100605,47084.0,47081.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189186615,1.44304605,47083.0,47081.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189187315,0.05796,47084.0,47081.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189187518,0.16,47083.0,47079.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189188317,1.60256547,47083.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189188716,1.44256547,47083.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189191818,1.44256547,47082.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189192019,1.44256547,47082.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189192622,0.09031819,47081.0,47079.0,0.12041239]
["bitfinex-derivatives","BTCF0:USTF0",1641189193121,0.09031819,47081.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189193519,1.53288366,47083.0,47079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641189194420,0.09031819,47082.0,47079.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641189194923,0.09031819,47082.0,47078.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189195423,0.09031819,47082.0,47079.0,0.12041352]
["bitfinex-derivatives","BTCF0:USTF0",1641189195622,0.09031819,47082.0,47078.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641189196122,0.09031819,47082.0,47079.0,0.1204137]
["bitfinex-derivatives","BTCF0:USTF0",1641189197524,1.44256547,47084.0,47079.0,0.3104137]
["bitfinex-derivatives","BTCF0:USTF0",1641189198124,1.44256547,47084.0,47079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641189198822,1.44256547,47084.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189199025,1.53288366,47084.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189199424,1.53288366,47084.0,47078.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189201227,1.44256547,47084.0,47078.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189201927,1.53288366,47083.0,47078.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189202728,0.09031819,47082.0,47079.0,0.12041391]
["bitfinex-derivatives","BTCF0:USTF0",1641189203728,0.09031819,47083.0,47079.0,0.12041391]
["bitfinex-derivatives","BTCF0:USTF0",1641189203928,0.09031819,47083.0,47079.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189204128,0.20828475,47083.0,47079.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189204330,0.09031819,47081.0,47080.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189205434,1.44256547,47081.0,47080.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641189206830,1.44256547,47081.0,47079.0,0.36131049]
["bitfinex-derivatives","BTCF0:USTF0",1641189207033,1.44256547,47081.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189207229,1.44256547,47081.0,47080.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1641189207431,1.53288366,47082.0,47080.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1641189207632,1.53288366,47082.0,47080.0,0.36558521]
["bitfinex-derivatives","BTCF0:USTF0",1641189207831,1.53288366,47082.0,47081.0,2.96475162]
["bitfinex-derivatives","BTCF0:USTF0",1641189208033,1.53288366,47082.0,47081.0,3.08515683]
["bitfinex-derivatives","BTCF0:USTF0",1641189208835,1.44256547,47085.0,47081.0,3.68734098]
["bitfinex-derivatives","BTCF0:USTF0",1641189209031,1.44256547,47085.0,47081.0,0.86292503]
["bitfinex-derivatives","BTCF0:USTF0",1641189209232,1.44256547,47085.0,47081.0,1.04292503]
["bitfinex-derivatives","BTCF0:USTF0",1641189209431,1.44256547,47085.0,47082.0,0.12040521]
["bitfinex-derivatives","BTCF0:USTF0",1641189209634,1.44256547,47086.0,47084.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189210534,1.44256547,47086.0,47085.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189211234,1.44256547,47091.0,47083.0,0.60218415]
["bitfinex-derivatives","BTCF0:USTF0",1641189211433,1.44256547,47091.0,47085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641189213336,1.44256547,47091.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189213536,1.60756547,47091.0,47085.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189214237,0.09031819,47090.0,47085.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189215438,0.25131819,47090.0,47085.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189215739,1.69388366,47090.0,47085.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189216741,0.09031819,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189217540,0.161,47089.0,47081.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641189218242,0.09031819,47088.0,47081.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641189218842,0.09031819,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189219357,0.09031819,47088.0,47081.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641189219559,1.44256547,47090.0,47081.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641189219759,1.44256547,47090.0,47081.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641189220161,1.44256547,47090.0,47082.0,0.12039981]
["bitfinex-derivatives","BTCF0:USTF0",1641189221063,1.44256547,47090.0,47082.0,1.23939981]
["bitfinex-derivatives","BTCF0:USTF0",1641189221263,1.44256547,47090.0,47082.0,0.12039981]
["bitfinex-derivatives","BTCF0:USTF0",1641189221464,0.162,47090.0,47083.0,0.12039981]
["bitfinex-derivatives","BTCF0:USTF0",1641189222964,1.44256547,47093.0,47083.0,0.12039981]
["bitfinex-derivatives","BTCF0:USTF0",1641189223165,0.09031819,47089.0,47083.0,0.12039981]
["bitfinex-derivatives","BTCF0:USTF0",1641189223366,0.165,47090.0,47083.0,0.30739981]
["bitfinex-derivatives","BTCF0:USTF0",1641189223564,0.165,47090.0,47083.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189223965,0.165,47090.0,47084.0,0.12039981]
["bitfinex-derivatives","BTCF0:USTF0",1641189224165,0.09031819,47089.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189224366,0.09031819,47089.0,47088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189225566,0.09031819,47089.0,47088.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641189225869,0.09031819,47089.0,47088.0,0.34812967]
["bitfinex-derivatives","BTCF0:USTF0",1641189226569,0.09031819,47095.0,47088.0,0.34812967]
["bitfinex-derivatives","BTCF0:USTF0",1641189226967,0.09031819,47095.0,47088.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189227567,0.09031819,47095.0,47088.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189228970,0.09031819,47095.0,47088.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189229572,0.09031819,47095.0,47088.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641189230976,0.09031819,47095.0,47088.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189231473,0.09031819,47095.0,47088.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641189232875,0.09031819,47095.0,47088.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189233479,1.44256547,47091.0,47089.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189234377,1.53288366,47095.0,47088.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641189234777,1.53288366,47095.0,47088.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189235175,0.09031819,47095.0,47088.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189235577,0.09031819,47095.0,47088.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641189235776,1.53288366,47095.0,47088.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641189235983,1.53288366,47095.0,47089.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189236179,1.53288366,47095.0,47089.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1641189236680,1.53288366,47095.0,47090.0,0.12037745]
["bitfinex-derivatives","BTCF0:USTF0",1641189236882,1.53288366,47095.0,47090.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189237482,1.53288366,47095.0,47090.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1641189237683,0.09031819,47095.0,47090.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1641189238082,0.09031819,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189239485,0.09031819,47095.0,47094.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189240785,0.09031819,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189240985,0.09031819,47095.0,47094.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189241586,0.09031819,47095.0,47094.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189242290,0.09031819,47095.0,47094.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189242490,0.09031819,47095.0,47094.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189242691,0.09031819,47095.0,47094.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189242891,0.09031819,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189243492,0.09031819,47095.0,47094.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189244894,0.09031819,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189245696,0.17012819,47095.0,47094.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641189246596,0.35012819,47095.0,47094.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641189246996,0.35012819,47095.0,47086.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189247198,0.17012819,47095.0,47086.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189247599,0.36212819,47095.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189247999,0.18,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189248703,1.4434547,47093.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189249500,1.6304547,47093.0,47085.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189249701,1.72077289,47093.0,47085.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189250402,1.53377289,47092.0,47085.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189250904,1.53377289,47092.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189251606,1.71377289,47092.0,47085.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189252208,1.6234547,47092.0,47085.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189253320,0.09031819,47091.0,47085.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189253523,0.09031819,47091.0,47085.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641189254921,0.09031819,47091.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189255622,0.27131819,47091.0,47085.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189256625,1.4434547,47087.0,47085.0,0.68155659]
["bitfinex-derivatives","BTCF0:USTF0",1641189257024,1.4434547,47087.0,47085.0,0.50155659]
["bitfinex-derivatives","BTCF0:USTF0",1641189257425,0.09031819,47086.0,47085.0,0.50155659]
["bitfinex-derivatives","BTCF0:USTF0",1641189257624,0.09031819,47086.0,47085.0,0.68755659]
["bitfinex-derivatives","BTCF0:USTF0",1641189259029,0.09031819,47086.0,47085.0,0.50155659]
["bitfinex-derivatives","BTCF0:USTF0",1641189259229,0.09031819,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189259627,0.09031819,47086.0,47085.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641189259828,0.09031819,47090.0,47085.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641189260928,0.09031819,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189261533,0.27431819,47090.0,47085.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189262832,0.09031819,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189263033,0.09031819,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189263636,0.26531819,47089.0,47085.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189264437,0.175,47089.0,47085.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189265037,0.09031819,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189265644,0.27031819,47088.0,47085.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189265847,0.18,47088.0,47085.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189267049,0.09031819,47091.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189267247,0.09031819,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189267547,0.09031819,47087.0,47085.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189267848,0.27131819,47091.0,47085.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189269049,0.09031819,47090.0,47085.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189269449,0.09031819,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189269652,0.27331819,47090.0,47085.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189270249,0.09031819,47089.0,47085.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189270852,0.09031819,47089.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189271563,0.27031819,47089.0,47085.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641189271851,0.18,47089.0,47085.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641189272551,0.09031819,47088.0,47085.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641189272953,0.09031819,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189273553,0.27131819,47088.0,47085.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189274156,0.2542,47088.0,47085.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189275256,0.09031819,47087.0,47085.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189275556,0.09031819,47087.0,47085.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189276955,0.09031819,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189277558,0.24831819,47087.0,47085.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189279067,0.09031819,47087.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189279669,0.09031819,47087.0,47085.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641189279670,0.09031819,47086.0,47085.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641189280868,0.09031819,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189281569,0.26331819,47086.0,47085.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189282971,0.09031819,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189283572,0.26731819,47086.0,47085.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641189285174,0.09031819,47086.0,47082.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189285775,0.27331819,47086.0,47082.0,0.54522092]
["bitfinex-derivatives","BTCF0:USTF0",1641189287377,0.09031819,47085.0,47082.0,0.54522092]
["bitfinex-derivatives","BTCF0:USTF0",1641189287576,0.09031819,47085.0,47082.0,0.72922092]
["bitfinex-derivatives","BTCF0:USTF0",1641189289078,0.09031819,47085.0,47082.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189289578,0.09031819,47085.0,47082.0,0.54822092]
["bitfinex-derivatives","BTCF0:USTF0",1641189289979,0.09031819,47086.0,47082.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189290581,0.09031819,47086.0,47082.0,0.54822092]
["bitfinex-derivatives","BTCF0:USTF0",1641189291581,0.09031819,47086.0,47082.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189291782,0.27331819,47086.0,47082.0,0.54522092]
["bitfinex-derivatives","BTCF0:USTF0",1641189291981,0.27331819,47086.0,47082.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641189292481,0.09031819,47085.0,47082.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641189292882,0.09031819,47085.0,47083.0,0.12040742]
["bitfinex-derivatives","BTCF0:USTF0",1641189293583,0.09031819,47085.0,47082.0,0.48162834]
["bitfinex-derivatives","BTCF0:USTF0",1641189293784,0.09031819,47085.0,47083.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189294392,0.09031819,47086.0,47083.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189295187,0.09031819,47086.0,47082.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189295688,0.09031819,47086.0,47083.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189297086,0.09031819,47086.0,47082.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189297788,0.26631819,47086.0,47082.0,0.54522092]
["bitfinex-derivatives","BTCF0:USTF0",1641189298195,0.26631819,47086.0,47083.0,0.12040826]
["bitfinex-derivatives","BTCF0:USTF0",1641189299101,0.09031819,47086.0,47082.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189299597,0.09031819,47085.0,47082.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189299797,0.09031819,47085.0,47082.0,0.54522092]
["bitfinex-derivatives","BTCF0:USTF0",1641189300901,0.09031819,47085.0,47082.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641189301099,0.09031819,47085.0,47081.0,0.50155659]
["bitfinex-derivatives","BTCF0:USTF0",1641189301599,1.53377289,47085.0,47082.0,0.12041233]
["bitfinex-derivatives","BTCF0:USTF0",1641189301799,1.70577289,47085.0,47082.0,0.12041233]
["bitfinex-derivatives","BTCF0:USTF0",1641189302700,0.09031819,47084.0,47082.0,0.12041233]
["bitfinex-derivatives","BTCF0:USTF0",1641189303601,0.18,47083.0,47082.0,0.48163325]
["bitfinex-derivatives","BTCF0:USTF0",1641189303801,2.02266801,47084.0,47082.0,0.67063325]
["bitfinex-derivatives","BTCF0:USTF0",1641189304001,1.59789289,47084.0,47082.0,0.55022092]
["bitfinex-derivatives","BTCF0:USTF0",1641189304701,0.15443819,47084.0,47082.0,0.55022092]
["bitfinex-derivatives","BTCF0:USTF0",1641189304902,0.09031819,47083.0,47082.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641189305100,0.09031819,47083.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189305803,0.26231819,47083.0,47081.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641189306004,0.18,47082.0,47081.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641189306203,0.20124971,47082.0,47080.0,0.36122092]
["bitfinex-derivatives","BTCF0:USTF0",1641189306401,0.20124971,47082.0,47078.0,0.60218415]
["bitfinex-derivatives","BTCF0:USTF0",1641189306402,0.24946495,47078.0,47074.0,1.18390226]
["bitfinex-derivatives","BTCF0:USTF0",1641189306607,0.24946495,47078.0,47076.0,1.18390226]
["bitfinex-derivatives","BTCF0:USTF0",1641189307606,0.27031819,47077.0,47076.0,1.18390226]
["bitfinex-derivatives","BTCF0:USTF0",1641189307806,0.27031819,47077.0,47071.0,1.20437656]
["bitfinex-derivatives","BTCF0:USTF0",1641189308006,0.18,47072.0,47071.0,1.20437656]
["bitfinex-derivatives","BTCF0:USTF0",1641189308207,0.26517,47072.0,47071.0,1.20437656]
["bitfinex-derivatives","BTCF0:USTF0",1641189308806,0.54584134,47072.0,47071.0,1.20437656]
["bitfinex-derivatives","BTCF0:USTF0",1641189309006,0.36584134,47072.0,47060.0,1.8403]
["bitfinex-derivatives","BTCF0:USTF0",1641189309407,0.45615953,47072.0,47060.0,1.8403]
["bitfinex-derivatives","BTCF0:USTF0",1641189309606,0.63615953,47072.0,47061.0,0.12045573]
["bitfinex-derivatives","BTCF0:USTF0",1641189309807,0.82115953,47072.0,47060.0,1.8403]
["bitfinex-derivatives","BTCF0:USTF0",1641189310006,0.64115953,47072.0,47060.0,1.8403]
["bitfinex-derivatives","BTCF0:USTF0",1641189310405,1.42247384,47068.0,47061.0,0.12045106]
["bitfinex-derivatives","BTCF0:USTF0",1641189310808,0.14033567,47063.0,47061.0,0.12045106]
["bitfinex-derivatives","BTCF0:USTF0",1641189311209,0.14033567,47063.0,47058.0,0.12045106]
["bitfinex-derivatives","BTCF0:USTF0",1641189311608,0.14033567,47063.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189311809,0.32433567,47063.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189312009,0.09031819,47062.0,47058.0,0.12045633]
["bitfinex-derivatives","BTCF0:USTF0",1641189312608,0.09031819,47062.0,47059.0,0.01204507]
["bitfinex-derivatives","BTCF0:USTF0",1641189313009,0.09031819,47062.0,47060.0,0.12045633]
["bitfinex-derivatives","BTCF0:USTF0",1641189313712,0.27531819,47062.0,47060.0,0.12045633]
["bitfinex-derivatives","BTCF0:USTF0",1641189314110,0.27531819,47062.0,47058.0,0.12045633]
["bitfinex-derivatives","BTCF0:USTF0",1641189314712,0.27531819,47062.0,47059.0,0.01204469]
["bitfinex-derivatives","BTCF0:USTF0",1641189314910,0.27531819,47062.0,47059.0,0.19204469]
["bitfinex-derivatives","BTCF0:USTF0",1641189315111,0.09031819,47061.0,47060.0,0.12045633]
["bitfinex-derivatives","BTCF0:USTF0",1641189315311,0.09031819,47061.0,47060.0,0.30045633]
["bitfinex-derivatives","BTCF0:USTF0",1641189315510,0.09031819,47061.0,47060.0,0.31250102]
["bitfinex-derivatives","BTCF0:USTF0",1641189315712,0.28531819,47061.0,47060.0,0.31250102]
["bitfinex-derivatives","BTCF0:USTF0",1641189316512,0.28531819,47061.0,47060.0,1.63742155]
["bitfinex-derivatives","BTCF0:USTF0",1641189316513,0.195,47061.0,47060.0,1.63742155]
["bitfinex-derivatives","BTCF0:USTF0",1641189317312,0.14033567,47063.0,47060.0,1.63742155]
["bitfinex-derivatives","BTCF0:USTF0",1641189317712,0.02,47061.0,47060.0,1.44537686]
["bitfinex-derivatives","BTCF0:USTF0",1641189317912,0.02,47061.0,47060.0,1.32492053]
["bitfinex-derivatives","BTCF0:USTF0",1641189319016,0.14033567,47063.0,47060.0,1.32492053]
["bitfinex-derivatives","BTCF0:USTF0",1641189319214,0.07619,47061.0,47060.0,1.32492053]
["bitfinex-derivatives","BTCF0:USTF0",1641189319815,0.25419,47061.0,47060.0,1.32492053]
["bitfinex-derivatives","BTCF0:USTF0",1641189320832,0.34452777,47061.0,47059.0,1.50492053]
["bitfinex-derivatives","BTCF0:USTF0",1641189321231,0.16652777,47061.0,47059.0,1.50492053]
["bitfinex-derivatives","BTCF0:USTF0",1641189321636,0.07619,47061.0,47059.0,1.50492053]
["bitfinex-derivatives","BTCF0:USTF0",1641189321833,0.3572487,47060.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189322032,0.3572487,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189324034,0.14033567,47063.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189324237,0.09033466,47062.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189325239,0.09033466,47062.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189325438,0.09033466,47062.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189325838,0.24733466,47062.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189326039,0.35720181,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189326439,0.35720181,47060.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189326638,0.35720181,47060.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189327240,0.14033567,47063.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189327842,0.32733567,47063.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189328442,0.32733567,47063.0,47057.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189328941,0.92379546,47062.0,47057.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189329344,0.92379546,47062.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189329544,0.83346011,47061.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189329941,0.83346011,47061.0,47057.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189330643,0.83346011,47061.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189330843,0.179,47062.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189331043,0.14033567,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189331845,0.32733567,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189332851,0.32733567,47063.0,47058.0,0.01204423]
["bitfinex-derivatives","BTCF0:USTF0",1641189333045,0.32733567,47063.0,47058.0,0.13248657]
["bitfinex-derivatives","BTCF0:USTF0",1641189333245,0.14033567,47063.0,47058.0,0.13248657]
["bitfinex-derivatives","BTCF0:USTF0",1641189333445,0.14033567,47063.0,47059.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189333848,0.32833567,47063.0,47059.0,0.13248657]
["bitfinex-derivatives","BTCF0:USTF0",1641189334048,0.32833567,47063.0,47059.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189334649,0.32833567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189334848,0.32833567,47063.0,47060.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189335247,0.14033567,47063.0,47060.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189335448,0.14033567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189335649,0.14033567,47063.0,47061.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189335850,0.14033567,47063.0,47059.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189335851,0.32733567,47063.0,47059.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189336250,0.32733567,47063.0,47062.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189336550,0.32733567,47063.0,47060.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189337053,0.32733567,47063.0,47062.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189337253,0.14033567,47063.0,47061.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189337452,0.14033567,47063.0,47062.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189337953,0.33033567,47063.0,47062.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189338153,0.33033567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189338353,0.33033567,47063.0,47062.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189338553,0.33033567,47063.0,47059.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189338753,0.33033567,47063.0,47059.0,0.30044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189338956,0.33033567,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189338957,0.33033567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189339155,0.14033567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189339758,0.32933567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189340256,0.32933567,47063.0,47059.0,0.01204415]
["bitfinex-derivatives","BTCF0:USTF0",1641189340859,0.32933567,47063.0,47060.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189341361,0.14033567,47063.0,47060.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189341761,0.32733567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189342261,0.32733567,47063.0,47061.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189342557,0.32733567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189343257,0.14033567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189343457,0.14033567,47063.0,47058.0,0.30044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189343657,0.14033567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189343857,0.32733567,47063.0,47059.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189344460,0.32733567,47063.0,47058.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189344762,0.32733567,47063.0,47060.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189344959,0.32733567,47063.0,47059.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189345260,0.14033567,47063.0,47061.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189345460,0.83346011,47061.0,47060.0,0.12044234]
["bitfinex-derivatives","BTCF0:USTF0",1641189345859,0.83346011,47061.0,47059.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189346360,0.92379697,47062.0,47060.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189347861,1.10679697,47062.0,47059.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189348462,0.92379697,47061.0,47059.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189349767,1.10279697,47061.0,47059.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189349966,0.26933686,47061.0,47060.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189350467,0.179,47061.0,47060.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189351167,0.83346011,47062.0,47060.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189351368,0.14033567,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189351369,0.97379578,47063.0,47059.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189352067,0.181,47062.0,47059.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189352768,1.1047987,47062.0,47058.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189353369,0.35707202,47059.0,47058.0,1.32198575]
["bitfinex-derivatives","BTCF0:USTF0",1641189354168,0.35707202,47059.0,47058.0,1.33403027]
["bitfinex-derivatives","BTCF0:USTF0",1641189358576,0.35707202,47059.0,47058.0,0.01204452]
["bitfinex-derivatives","BTCF0:USTF0",1641189358776,0.35707202,47060.0,47058.0,0.01204452]
["bitfinex-derivatives","BTCF0:USTF0",1641189359676,0.35707202,47059.0,47058.0,1.33681944]
["bitfinex-derivatives","BTCF0:USTF0",1641189361079,0.35707202,47059.0,47058.0,1.45726686]
["bitfinex-derivatives","BTCF0:USTF0",1641189361479,0.35707202,47059.0,47058.0,1.44522234]
["bitfinex-derivatives","BTCF0:USTF0",1641189361885,0.51907202,47059.0,47058.0,1.44522234]
["bitfinex-derivatives","BTCF0:USTF0",1641189362488,0.162,47059.0,47058.0,1.44522234]
["bitfinex-derivatives","BTCF0:USTF0",1641189362689,0.162,47059.0,47058.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189363286,0.83346011,47061.0,47058.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189363887,1.01546011,47061.0,47058.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189364687,0.09034104,47060.0,47058.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189365391,0.92380115,47060.0,47058.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189366391,0.83346011,47060.0,47058.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189369895,1.00046011,47060.0,47058.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189370996,0.167,47060.0,47059.0,1.20422913]
["bitfinex-derivatives","BTCF0:USTF0",1641189371195,0.83346011,47061.0,47059.0,1.20422913]
["bitfinex-derivatives","BTCF0:USTF0",1641189371696,0.83346011,47061.0,47060.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189371897,1.01246011,47061.0,47060.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189372098,0.179,47061.0,47060.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189372398,0.179,47061.0,47060.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189372901,0.26933909,47061.0,47060.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189373299,0.09033909,47061.0,47060.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189374104,0.26733909,47061.0,47060.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189374599,1.1007992,47061.0,47060.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189375201,1.01046011,47061.0,47060.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189375405,0.83346011,47062.0,47060.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189375903,1.00046011,47062.0,47060.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189376304,1.00046011,47062.0,47061.0,0.84284665]
["bitfinex-derivatives","BTCF0:USTF0",1641189376704,1.00046011,47062.0,47061.0,0.96329407]
["bitfinex-derivatives","BTCF0:USTF0",1641189377204,1.09079861,47062.0,47061.0,0.96329407]
["bitfinex-derivatives","BTCF0:USTF0",1641189377405,0.92379861,47062.0,47061.0,0.96329407]
["bitfinex-derivatives","BTCF0:USTF0",1641189378008,1.09079861,47062.0,47061.0,0.96329407]
["bitfinex-derivatives","BTCF0:USTF0",1641189379417,0.92379861,47062.0,47061.0,0.96329407]
["bitfinex-derivatives","BTCF0:USTF0",1641189380018,1.09179861,47062.0,47061.0,0.96329407]
["bitfinex-derivatives","BTCF0:USTF0",1641189381213,0.92379861,47062.0,47061.0,0.96329407]
["bitfinex-derivatives","BTCF0:USTF0",1641189381615,0.92379861,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189381814,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189382015,0.2583385,47062.0,47060.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189382414,0.2583385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189382621,1.09179861,47062.0,47061.0,0.96330273]
["bitfinex-derivatives","BTCF0:USTF0",1641189383318,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189384015,0.2573385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189384316,1.09079861,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189385116,1.09079861,47062.0,47061.0,0.96338172]
["bitfinex-derivatives","BTCF0:USTF0",1641189386022,1.09179861,47062.0,47061.0,0.96338172]
["bitfinex-derivatives","BTCF0:USTF0",1641189386320,1.09179861,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189386922,1.09179861,47062.0,47060.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189387121,0.2583385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189387323,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189387822,0.92379861,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189388026,1.09079861,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189388623,0.2573385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189389423,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189389925,0.2573385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189390126,1.09079861,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189391329,0.92379861,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189391930,1.10679861,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189393030,0.2733385,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189393437,0.0903385,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189393942,0.2733385,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189394435,0.183,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189395136,0.2733385,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189395348,0.0903385,47062.0,47061.0,0.96339792]
["bitfinex-derivatives","BTCF0:USTF0",1641189395848,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189396052,0.2733385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189396451,0.2733385,47062.0,47060.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189396651,0.2733385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189397252,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189397954,0.2733385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189398253,0.183,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189398954,0.2733385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189399455,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189400155,0.2863385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189400457,0.196,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189401260,0.2863385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189401455,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189401956,0.3730585,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189403358,0.1770585,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189403960,0.2583385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189404959,0.2583385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189405960,0.4343385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189406160,0.2663385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189407462,0.0903385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189408064,0.2593385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189408667,0.169,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189409269,0.2593385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189409469,0.0903385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189410169,0.2693385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189410871,0.179,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189411174,0.2693385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189411378,0.0903385,47062.0,47061.0,1.32467655]
["bitfinex-derivatives","BTCF0:USTF0",1641189412073,0.2573385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189412476,0.2573385,47062.0,47059.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189412774,0.2573385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189413175,0.2573385,47062.0,47059.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189413576,0.0903385,47062.0,47061.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189413775,0.0903385,47062.0,47060.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189414078,0.15,47062.0,47060.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189414275,0.15,47062.0,47059.0,0.12044742]
["bitfinex-derivatives","BTCF0:USTF0",1641189414475,0.15,47062.0,47059.0,1.23944742]
["bitfinex-derivatives","BTCF0:USTF0",1641189414675,0.9217772,47061.0,47059.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189416179,0.8314387,47061.0,47059.0,2.44377492]
["bitfinex-derivatives","BTCF0:USTF0",1641189416879,0.8314387,47061.0,47059.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189418281,0.8314387,47062.0,47059.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189419382,0.35644984,47060.0,47059.0,2.44377492]
["bitfinex-derivatives","BTCF0:USTF0",1641189420985,0.8314387,47063.0,47059.0,2.44377492]
["bitfinex-derivatives","BTCF0:USTF0",1641189421185,0.8314387,47062.0,47059.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189421984,0.8314387,47062.0,47061.0,1.20438044]
["bitfinex-derivatives","BTCF0:USTF0",1641189424992,0.8314387,47062.0,47061.0,2.32338044]
["bitfinex-derivatives","BTCF0:USTF0",1641189425191,0.8314387,47062.0,47061.0,2.74835918]
["bitfinex-derivatives","BTCF0:USTF0",1641189425891,0.8314387,47062.0,47061.0,1.54397874]
["bitfinex-derivatives","BTCF0:USTF0",1641189426092,0.9854387,47062.0,47061.0,1.72897874]
["bitfinex-derivatives","BTCF0:USTF0",1641189426293,0.154,47062.0,47061.0,1.72897874]
["bitfinex-derivatives","BTCF0:USTF0",1641189427492,0.8314387,47064.0,47061.0,1.54397874]
["bitfinex-derivatives","BTCF0:USTF0",1641189428092,1.0024387,47064.0,47061.0,1.71197874]
["bitfinex-derivatives","BTCF0:USTF0",1641189428693,1.0024387,47064.0,47063.0,2.34455365]
["bitfinex-derivatives","BTCF0:USTF0",1641189429100,1.0024387,47064.0,47063.0,1.22555365]
["bitfinex-derivatives","BTCF0:USTF0",1641189429301,0.09034132,47068.0,47063.0,2.34455365]
["bitfinex-derivatives","BTCF0:USTF0",1641189429500,0.14033567,47070.0,47063.0,1.14024902]
["bitfinex-derivatives","BTCF0:USTF0",1641189429699,0.83442397,47065.0,47063.0,1.14024902]
["bitfinex-derivatives","BTCF0:USTF0",1641189429999,0.83442397,47065.0,47064.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189431001,0.83442397,47065.0,47064.0,1.32459267]
["bitfinex-derivatives","BTCF0:USTF0",1641189431505,0.09032937,47069.0,47064.0,1.32459267]
["bitfinex-derivatives","BTCF0:USTF0",1641189431907,0.09032937,47069.0,47065.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189432306,0.09032937,47069.0,47064.0,0.31044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189432506,0.09032937,47069.0,47066.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189432709,0.09032937,47069.0,47067.0,0.60207445]
["bitfinex-derivatives","BTCF0:USTF0",1641189433208,0.09032937,47069.0,47068.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189434121,0.09032937,47069.0,47068.0,0.31044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189435614,0.09032937,47069.0,47068.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189436112,0.16032937,47069.0,47068.0,0.31144736]
["bitfinex-derivatives","BTCF0:USTF0",1641189437415,0.09032937,47069.0,47068.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189438118,0.09032937,47069.0,47068.0,0.31244736]
["bitfinex-derivatives","BTCF0:USTF0",1641189439320,0.09032937,47069.0,47068.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189440218,0.09032937,47069.0,47068.0,0.31244736]
["bitfinex-derivatives","BTCF0:USTF0",1641189440519,0.09032937,47069.0,47068.0,0.91464645]
["bitfinex-derivatives","BTCF0:USTF0",1641189441421,0.09032937,47069.0,47068.0,0.72264645]
["bitfinex-derivatives","BTCF0:USTF0",1641189442124,0.09032937,47069.0,47068.0,0.91464645]
["bitfinex-derivatives","BTCF0:USTF0",1641189443425,0.09032937,47069.0,47068.0,0.72264645]
["bitfinex-derivatives","BTCF0:USTF0",1641189443927,0.09032937,47069.0,47068.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189444127,0.23632937,47069.0,47068.0,0.30944736]
["bitfinex-derivatives","BTCF0:USTF0",1641189445428,0.23632937,47069.0,47068.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189445728,0.09032937,47069.0,47068.0,0.48163122]
["bitfinex-derivatives","BTCF0:USTF0",1641189446128,0.24732937,47069.0,47068.0,0.67063122]
["bitfinex-derivatives","BTCF0:USTF0",1641189447029,0.24732937,47069.0,47068.0,0.30944736]
["bitfinex-derivatives","BTCF0:USTF0",1641189447532,0.09032937,47069.0,47068.0,0.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1641189448030,0.09032937,47069.0,47067.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189448231,0.26732937,47069.0,47068.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641189449233,0.40766504,47069.0,47068.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641189449432,0.23066504,47069.0,47064.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189449734,0.18,47065.0,47064.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189450135,0.18,47065.0,47064.0,0.53718386]
["bitfinex-derivatives","BTCF0:USTF0",1641189450733,0.09032937,47068.0,47064.0,0.53718386]
["bitfinex-derivatives","BTCF0:USTF0",1641189450932,0.18,47065.0,47064.0,0.53718386]
["bitfinex-derivatives","BTCF0:USTF0",1641189451136,0.27032937,47065.0,47064.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641189451335,0.41066504,47065.0,47064.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641189451834,0.27032937,47065.0,47064.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641189452035,0.27032937,47065.0,47063.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189452234,0.27032937,47065.0,47064.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641189453338,0.41066504,47065.0,47064.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641189453537,0.41066504,47065.0,47063.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189454036,0.27032937,47065.0,47063.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189454236,0.44632937,47065.0,47063.0,0.54318386]
["bitfinex-derivatives","BTCF0:USTF0",1641189455240,0.09032937,47064.0,47063.0,0.54318386]
["bitfinex-derivatives","BTCF0:USTF0",1641189455452,0.23066504,47064.0,47063.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189456252,0.23066504,47064.0,47063.0,0.55018386]
["bitfinex-derivatives","BTCF0:USTF0",1641189456855,0.23066504,47064.0,47063.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641189457555,0.23066504,47064.0,47062.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189458255,0.23066504,47064.0,47062.0,0.55018386]
["bitfinex-derivatives","BTCF0:USTF0",1641189458655,0.09032937,47063.0,47062.0,0.55018386]
["bitfinex-derivatives","BTCF0:USTF0",1641189459459,0.09032937,47063.0,47062.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189460260,0.09032937,47063.0,47062.0,0.55318386]
["bitfinex-derivatives","BTCF0:USTF0",1641189461561,0.09032937,47063.0,47062.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189462261,0.09032937,47063.0,47062.0,0.55318386]
["bitfinex-derivatives","BTCF0:USTF0",1641189462462,0.91391313,47063.0,47062.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641189463563,0.91391313,47063.0,47061.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189464163,0.91391313,47063.0,47061.0,0.55318386]
["bitfinex-derivatives","BTCF0:USTF0",1641189465063,0.91391313,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189466166,0.91391313,47063.0,47062.0,0.31245023]
["bitfinex-derivatives","BTCF0:USTF0",1641189467467,0.91391313,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189468169,0.91391313,47063.0,47062.0,0.31245023]
["bitfinex-derivatives","BTCF0:USTF0",1641189469570,0.91391313,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189470067,0.82358376,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189470269,0.82358376,47063.0,47062.0,0.31245023]
["bitfinex-derivatives","BTCF0:USTF0",1641189470771,0.91391313,47063.0,47062.0,0.31245023]
["bitfinex-derivatives","BTCF0:USTF0",1641189471671,0.91391313,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189472170,0.91391313,47063.0,47062.0,0.31145023]
["bitfinex-derivatives","BTCF0:USTF0",1641189472371,0.91391313,47063.0,47062.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641189472670,0.82358376,47063.0,47062.0,0.31145023]
["bitfinex-derivatives","BTCF0:USTF0",1641189473273,0.91391313,47063.0,47062.0,0.31145023]
["bitfinex-derivatives","BTCF0:USTF0",1641189473470,0.91391313,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189474173,0.91391313,47063.0,47062.0,0.31145023]
["bitfinex-derivatives","BTCF0:USTF0",1641189475470,0.91391313,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189476270,0.91391313,47063.0,47062.0,0.31145023]
["bitfinex-derivatives","BTCF0:USTF0",1641189477573,0.91391313,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189478275,0.91391313,47063.0,47062.0,0.31145023]
["bitfinex-derivatives","BTCF0:USTF0",1641189479475,0.91391313,47063.0,47062.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1641189480278,0.91391313,47063.0,47062.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641189480676,0.91391313,47063.0,47062.0,0.31145023]
["bitfinex-derivatives","BTCF0:USTF0",1641189481679,1.42247384,47072.0,47063.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189481876,1.42247384,47072.0,47066.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189482076,1.42247384,47072.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189482277,1.42247384,47072.0,47071.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189482477,1.8048,47081.0,47071.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189482678,0.18,47082.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189482879,0.18,47082.0,47074.0,0.20336567]
["bitfinex-derivatives","BTCF0:USTF0",1641189483284,0.14033567,47085.0,47074.0,0.20336567]
["bitfinex-derivatives","BTCF0:USTF0",1641189483683,0.18,47082.0,47074.0,0.20336567]
["bitfinex-derivatives","BTCF0:USTF0",1641189484283,0.341,47082.0,47074.0,0.38736567]
["bitfinex-derivatives","BTCF0:USTF0",1641189484883,0.341,47082.0,47075.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189485182,0.341,47082.0,47075.0,0.48159924]
["bitfinex-derivatives","BTCF0:USTF0",1641189485481,0.18,47082.0,47075.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189486385,0.355,47082.0,47075.0,0.54418386]
["bitfinex-derivatives","BTCF0:USTF0",1641189486882,0.175,47082.0,47075.0,0.54418386]
["bitfinex-derivatives","BTCF0:USTF0",1641189487081,0.355,47082.0,47075.0,0.54418386]
["bitfinex-derivatives","BTCF0:USTF0",1641189487281,0.355,47082.0,47075.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641189487682,0.18,47082.0,47074.0,0.50151953]
["bitfinex-derivatives","BTCF0:USTF0",1641189488282,0.355,47082.0,47074.0,0.68451953]
["bitfinex-derivatives","BTCF0:USTF0",1641189489284,1.41565997,47081.0,47077.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189490284,1.58665997,47081.0,47077.0,0.54818386]
["bitfinex-derivatives","BTCF0:USTF0",1641189491588,1.41565997,47081.0,47077.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189492287,1.58565997,47081.0,47077.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189493687,1.41565997,47081.0,47077.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189494189,1.41565997,47081.0,47077.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189494389,1.58465997,47081.0,47077.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189496190,1.41565997,47081.0,47077.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189496389,1.58565997,47081.0,47077.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189497590,0.09031582,47080.0,47078.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189498292,0.09031582,47080.0,47078.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189499294,1.50597579,47081.0,47078.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189499694,0.09031582,47080.0,47078.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189500292,0.09031582,47080.0,47078.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189501092,0.09031582,47081.0,47078.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189501592,1.50597579,47081.0,47078.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189502196,1.50597579,47081.0,47078.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189502397,1.66897579,47081.0,47078.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189503099,0.163,47081.0,47079.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189503699,1.50597579,47082.0,47079.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189504111,0.09031582,47080.0,47078.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189504312,0.09031582,47080.0,47079.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641189505212,0.09031582,47081.0,47079.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641189505612,0.09031582,47081.0,47078.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189506213,0.25931582,47081.0,47078.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189506814,0.09031582,47080.0,47078.0,0.54918386]
["bitfinex-derivatives","BTCF0:USTF0",1641189507614,0.09031582,47080.0,47078.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189508317,0.09031582,47080.0,47078.0,0.55018386]
["bitfinex-derivatives","BTCF0:USTF0",1641189510719,1.41565997,47081.0,47078.0,0.55018386]
["bitfinex-derivatives","BTCF0:USTF0",1641189511120,0.09031582,47082.0,47078.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641189511323,0.35324691,47079.0,47078.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641189511723,0.35324691,47079.0,47073.0,0.02124473]
["bitfinex-derivatives","BTCF0:USTF0",1641189512123,0.35324691,47080.0,47073.0,0.02124473]
["bitfinex-derivatives","BTCF0:USTF0",1641189512322,0.35324691,47080.0,47074.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189514323,0.35324691,47080.0,47074.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641189515623,0.35324691,47080.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189516334,0.35324691,47080.0,47074.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189516727,0.35324691,47079.0,47074.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189517327,0.49358258,47079.0,47074.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641189517528,0.49358258,47079.0,47073.0,0.02124473]
["bitfinex-derivatives","BTCF0:USTF0",1641189517829,0.49358258,47079.0,47074.0,0.12040921]
["bitfinex-derivatives","BTCF0:USTF0",1641189518029,0.49358258,47079.0,47073.0,0.02124473]
["bitfinex-derivatives","BTCF0:USTF0",1641189518429,0.49358258,47079.0,47074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641189519629,0.49358258,47079.0,47073.0,0.02124473]
["bitfinex-derivatives","BTCF0:USTF0",1641189520432,0.49358258,47079.0,47073.0,0.21224473]
["bitfinex-derivatives","BTCF0:USTF0",1641189521732,0.49358258,47079.0,47073.0,0.02124473]
["bitfinex-derivatives","BTCF0:USTF0",1641189522434,0.49358258,47079.0,47074.0,0.12040775]
["bitfinex-derivatives","BTCF0:USTF0",1641189524339,0.49358258,47079.0,47074.0,0.31140775]
["bitfinex-derivatives","BTCF0:USTF0",1641189525140,0.49358258,47079.0,47074.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641189525643,0.49358258,47079.0,47073.0,0.02124473]
["bitfinex-derivatives","BTCF0:USTF0",1641189526044,0.49358258,47079.0,47074.0,0.12040785]
["bitfinex-derivatives","BTCF0:USTF0",1641189527244,0.14033567,47079.0,47074.0,0.12040785]
["bitfinex-derivatives","BTCF0:USTF0",1641189527446,0.09030851,47078.0,47074.0,0.12040785]
["bitfinex-derivatives","BTCF0:USTF0",1641189527647,0.09030851,47078.0,47077.0,0.36118386]
["bitfinex-derivatives","BTCF0:USTF0",1641189528444,0.09030851,47078.0,47077.0,0.55218386]
["bitfinex-derivatives","BTCF0:USTF0",1641189529546,0.09030851,47078.0,47077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641189530361,0.09030851,47078.0,47077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641189530546,0.09030851,47078.0,47077.0,0.79419909]
["bitfinex-derivatives","BTCF0:USTF0",1641189531647,0.09030851,47078.0,47077.0,0.60219909]
["bitfinex-derivatives","BTCF0:USTF0",1641189532448,0.09030851,47078.0,47077.0,0.79419909]
["bitfinex-derivatives","BTCF0:USTF0",1641189533750,0.09030851,47078.0,47077.0,0.60219909]
["bitfinex-derivatives","BTCF0:USTF0",1641189534049,0.14033567,47080.0,47077.0,0.60219909]
["bitfinex-derivatives","BTCF0:USTF0",1641189534549,0.14033567,47080.0,47077.0,0.79419909]
["bitfinex-derivatives","BTCF0:USTF0",1641189534951,0.09030851,47079.0,47077.0,0.79419909]
["bitfinex-derivatives","BTCF0:USTF0",1641189536353,0.09030851,47079.0,47077.0,0.60219909]
["bitfinex-derivatives","BTCF0:USTF0",1641189536551,0.09030851,47079.0,47077.0,0.79519909]
["bitfinex-derivatives","BTCF0:USTF0",1641189537358,0.09030851,47079.0,47078.0,0.12040254]
["bitfinex-derivatives","BTCF0:USTF0",1641189538352,0.09030851,47079.0,47078.0,0.31240254]
["bitfinex-derivatives","BTCF0:USTF0",1641189539055,0.44139759,47096.0,47079.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641189539252,0.44139759,47096.0,47081.0,1.22598189]
["bitfinex-derivatives","BTCF0:USTF0",1641189539453,0.44139759,47096.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189539655,0.02,47096.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189540054,0.02,47096.0,47087.0,0.12040254]
["bitfinex-derivatives","BTCF0:USTF0",1641189542357,0.02,47096.0,47087.0,0.72160904]
["bitfinex-derivatives","BTCF0:USTF0",1641189542558,0.02,47096.0,47087.0,0.87760904]
["bitfinex-derivatives","BTCF0:USTF0",1641189542758,0.02,47096.0,47088.0,0.12040254]
["bitfinex-derivatives","BTCF0:USTF0",1641189543360,0.02,47096.0,47090.0,0.02123698]
["bitfinex-derivatives","BTCF0:USTF0",1641189544360,0.02,47096.0,47090.0,0.19023698]
["bitfinex-derivatives","BTCF0:USTF0",1641189544560,0.02,47096.0,47091.0,0.12040254]
["bitfinex-derivatives","BTCF0:USTF0",1641189546568,0.02,47096.0,47091.0,0.29040254]
["bitfinex-derivatives","BTCF0:USTF0",1641189546967,0.2,47096.0,47091.0,0.29040254]
["bitfinex-derivatives","BTCF0:USTF0",1641189547167,0.2,47096.0,47091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641189547668,0.2,47096.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189547872,0.26222,47096.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189550969,0.08222,47096.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189551773,0.18,47093.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189551975,0.18,47092.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189552172,0.08222,47096.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189552372,0.18,47090.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189552572,0.08222,47096.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189552772,2.77666158,47095.0,47083.0,0.36073341]
["bitfinex-derivatives","BTCF0:USTF0",1641189552978,0.18,47089.0,47083.0,0.36073341]
["bitfinex-derivatives","BTCF0:USTF0",1641189553379,0.18,47089.0,47081.0,0.36073341]
["bitfinex-derivatives","BTCF0:USTF0",1641189553578,0.14033567,47082.0,47081.0,0.36073341]
["bitfinex-derivatives","BTCF0:USTF0",1641189553778,0.22833567,47082.0,47081.0,0.36073341]
["bitfinex-derivatives","BTCF0:USTF0",1641189554179,0.22833567,47082.0,47077.0,0.36073341]
["bitfinex-derivatives","BTCF0:USTF0",1641189554378,0.22833567,47082.0,47081.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641189555883,0.22833567,47082.0,47075.0,0.62245021]
["bitfinex-derivatives","BTCF0:USTF0",1641189556285,0.22833567,47082.0,47079.0,0.8416891]
["bitfinex-derivatives","BTCF0:USTF0",1641189556484,0.22833567,47082.0,47081.0,0.6012065]
["bitfinex-derivatives","BTCF0:USTF0",1641189557897,0.14033567,47082.0,47081.0,0.6012065]
["bitfinex-derivatives","BTCF0:USTF0",1641189558089,0.14033567,47082.0,47080.0,0.8416891]
["bitfinex-derivatives","BTCF0:USTF0",1641189558489,0.14033567,47082.0,47081.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641189559089,0.14033567,47082.0,47081.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1641189559291,1.56106221,47086.0,47081.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1641189559489,1.56106221,47086.0,47081.0,0.99865357]
["bitfinex-derivatives","BTCF0:USTF0",1641189559691,1.56106221,47086.0,47082.0,0.12038165]
["bitfinex-derivatives","BTCF0:USTF0",1641189560590,0.14033567,47086.0,47085.0,0.60200317]
["bitfinex-derivatives","BTCF0:USTF0",1641189561690,0.14033567,47086.0,47084.0,0.8416891]
["bitfinex-derivatives","BTCF0:USTF0",1641189562395,0.14033567,47086.0,47084.0,1.0246891]
["bitfinex-derivatives","BTCF0:USTF0",1641189563894,0.14033567,47086.0,47084.0,0.8416891]
["bitfinex-derivatives","BTCF0:USTF0",1641189564096,0.14033567,47086.0,47085.0,0.8416891]
["bitfinex-derivatives","BTCF0:USTF0",1641189565095,0.14033567,47086.0,47085.0,0.60195363]
["bitfinex-derivatives","BTCF0:USTF0",1641189566599,0.14033567,47086.0,47085.0,0.77895363]
["bitfinex-derivatives","BTCF0:USTF0",1641189566797,0.14033567,47086.0,47085.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641189567799,0.14033567,47086.0,47084.0,0.36117768]
["bitfinex-derivatives","BTCF0:USTF0",1641189568400,1.56106221,47086.0,47084.0,0.49217768]
["bitfinex-derivatives","BTCF0:USTF0",1641189568599,1.42072654,47086.0,47084.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641189569602,0.18,47087.0,47084.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641189569902,0.18,47087.0,47082.0,0.36117768]
["bitfinex-derivatives","BTCF0:USTF0",1641189570503,0.18,47087.0,47082.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641189570904,1.56106221,47089.0,47082.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641189571202,0.18,47088.0,47082.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641189571905,0.14033567,47083.0,47081.0,0.36117768]
["bitfinex-derivatives","BTCF0:USTF0",1641189572404,0.14033567,47083.0,47081.0,0.54617768]
["bitfinex-derivatives","BTCF0:USTF0",1641189572607,0.14033567,47083.0,47082.0,0.36117768]
["bitfinex-derivatives","BTCF0:USTF0",1641189574309,0.14033567,47083.0,47082.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1641189574510,0.14033567,47083.0,47082.0,0.6665627]
["bitfinex-derivatives","BTCF0:USTF0",1641189575814,0.14033567,47083.0,47082.0,0.4815627]
["bitfinex-derivatives","BTCF0:USTF0",1641189576414,0.14033567,47083.0,47082.0,0.6675627]
["bitfinex-derivatives","BTCF0:USTF0",1641189577315,0.14033567,47083.0,47082.0,0.30638502]
["bitfinex-derivatives","BTCF0:USTF0",1641189577915,0.14033567,47083.0,47082.0,0.12038502]
["bitfinex-derivatives","BTCF0:USTF0",1641189578514,0.18,47087.0,47082.0,0.30738502]
["bitfinex-derivatives","BTCF0:USTF0",1641189578916,1.42072654,47090.0,47082.0,0.30738502]
["bitfinex-derivatives","BTCF0:USTF0",1641189579129,1.42072654,47090.0,47082.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189579431,1.42072654,47090.0,47083.0,0.36102617]
["bitfinex-derivatives","BTCF0:USTF0",1641189579630,1.42072654,47090.0,47083.0,0.4814068]
["bitfinex-derivatives","BTCF0:USTF0",1641189579929,0.14033567,47085.0,47083.0,0.4814068]
["bitfinex-derivatives","BTCF0:USTF0",1641189580129,0.14033567,47085.0,47084.0,0.12038063]
["bitfinex-derivatives","BTCF0:USTF0",1641189580333,0.14033567,47085.0,47083.0,0.36102617]
["bitfinex-derivatives","BTCF0:USTF0",1641189580532,0.14033567,47085.0,47084.0,0.36102617]
["bitfinex-derivatives","BTCF0:USTF0",1641189582431,0.14033567,47085.0,47084.0,0.54202617]
["bitfinex-derivatives","BTCF0:USTF0",1641189583932,0.14033567,47085.0,47084.0,0.36102617]
["bitfinex-derivatives","BTCF0:USTF0",1641189584433,0.14033567,47085.0,47084.0,0.60540617]
["bitfinex-derivatives","BTCF0:USTF0",1641189584634,0.14033567,47085.0,47084.0,0.36475927]
["bitfinex-derivatives","BTCF0:USTF0",1641189584836,1.42072654,47089.0,47084.0,0.9667129]
["bitfinex-derivatives","BTCF0:USTF0",1641189585135,1.42072654,47089.0,47084.0,0.9765069]
["bitfinex-derivatives","BTCF0:USTF0",1641189585534,1.42072654,47089.0,47085.0,0.12037927]
["bitfinex-derivatives","BTCF0:USTF0",1641189585933,1.42072654,47089.0,47085.0,0.26071494]
["bitfinex-derivatives","BTCF0:USTF0",1641189586133,1.42072654,47092.0,47088.0,0.60195363]
["bitfinex-derivatives","BTCF0:USTF0",1641189587435,1.74106221,47094.0,47091.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189588036,1.56106221,47094.0,47091.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189588234,1.74106221,47094.0,47091.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189588637,1.74106221,47094.0,47091.0,0.52811419]
["bitfinex-derivatives","BTCF0:USTF0",1641189589934,1.74106221,47094.0,47091.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189590538,1.74106221,47094.0,47091.0,0.52411419]
["bitfinex-derivatives","BTCF0:USTF0",1641189591645,0.32033567,47094.0,47091.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641189592139,0.32033567,47094.0,47086.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189592539,0.32033567,47094.0,47091.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641189593940,0.32033567,47094.0,47085.0,0.50144986]
["bitfinex-derivatives","BTCF0:USTF0",1641189594340,0.32033567,47094.0,47086.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189595140,0.83037499,47090.0,47086.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189596441,0.83037499,47090.0,47086.0,0.30137025]
["bitfinex-derivatives","BTCF0:USTF0",1641189597043,0.83037499,47090.0,47087.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189598243,0.83037499,47090.0,47086.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189598448,0.83037499,47090.0,47088.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189598847,0.83037499,47090.0,47087.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641189599155,0.83037499,47090.0,47089.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189599547,0.83037499,47090.0,47088.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189599749,0.83037499,47090.0,47089.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189600347,0.83037499,47090.0,47086.0,0.12037025]
["bitfinex-derivatives","BTCF0:USTF0",1641189600549,0.83037499,47090.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641189600749,0.83037499,47090.0,47089.0,0.30137025]
["bitfinex-derivatives","BTCF0:USTF0",1641189600949,0.83037499,47090.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641189601649,0.83037499,47091.0,47089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641189601848,0.83037499,47091.0,47085.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189602248,0.83037499,47091.0,47086.0,0.12036755]
["bitfinex-derivatives","BTCF0:USTF0",1641189602449,0.14033567,47094.0,47086.0,0.12036755]
["bitfinex-derivatives","BTCF0:USTF0",1641189602450,0.83037499,47090.0,47086.0,0.12036755]
["bitfinex-derivatives","BTCF0:USTF0",1641189603251,0.83037499,47091.0,47086.0,0.12036755]
["bitfinex-derivatives","BTCF0:USTF0",1641189604551,0.83037499,47091.0,47086.0,0.29836755]
["bitfinex-derivatives","BTCF0:USTF0",1641189604752,0.83037499,47091.0,47086.0,0.36941755]
["bitfinex-derivatives","BTCF0:USTF0",1641189605153,0.83037499,47091.0,47087.0,0.12036755]
["bitfinex-derivatives","BTCF0:USTF0",1641189606354,0.83037499,47091.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189606556,0.83037499,47091.0,47090.0,0.02123685]
["bitfinex-derivatives","BTCF0:USTF0",1641189606961,0.83037499,47091.0,47090.0,0.1416044]
["bitfinex-derivatives","BTCF0:USTF0",1641189607357,0.83037499,47091.0,47090.0,0.02123685]
["bitfinex-derivatives","BTCF0:USTF0",1641189607859,0.14033567,47094.0,47090.0,0.1416044]
["bitfinex-derivatives","BTCF0:USTF0",1641189608560,0.14033567,47094.0,47091.0,0.12036755]
["bitfinex-derivatives","BTCF0:USTF0",1641189608758,0.83037499,47095.0,47091.0,0.12036755]
["bitfinex-derivatives","BTCF0:USTF0",1641189608961,0.85037499,47096.0,47091.0,0.48148174]
["bitfinex-derivatives","BTCF0:USTF0",1641189609561,0.85037499,47096.0,47092.0,0.12036755]
["bitfinex-derivatives","BTCF0:USTF0",1641189610459,1.42072654,47105.0,47094.0,0.20123525]
["bitfinex-derivatives","BTCF0:USTF0",1641189610660,0.14033567,47109.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189610860,0.14033567,47109.0,47102.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1641189611062,0.14033567,47109.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189612762,0.14033567,47109.0,47103.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641189613959,0.14033567,47109.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189614561,0.32033567,47109.0,47103.0,0.139794]
["bitfinex-derivatives","BTCF0:USTF0",1641189616661,0.18,47107.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189617062,0.14033567,47109.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189617664,0.18,47107.0,47103.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189618366,0.18,47107.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189618572,0.14033567,47109.0,47103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641189618970,0.82897477,47104.0,47103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641189619968,0.82897477,47104.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189620386,0.82897477,47105.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189620569,0.82897477,47105.0,47100.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189621769,0.82897477,47104.0,47100.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189621970,0.82897477,47104.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189622570,0.82897477,47104.0,47100.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641189622771,0.82897477,47105.0,47100.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641189624175,0.82897477,47105.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189624573,0.82897477,47105.0,47100.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641189625973,0.82897477,47105.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189626375,0.32033567,47103.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641189626575,0.38797567,47103.0,47093.0,0.38234971]
["bitfinex-derivatives","BTCF0:USTF0",1641189626778,0.38797567,47103.0,47093.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189626977,0.20797567,47103.0,47092.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189627176,0.38797567,47103.0,47092.0,0.38235019]
["bitfinex-derivatives","BTCF0:USTF0",1641189627777,0.82897477,47101.0,47092.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1641189628789,0.82897477,47101.0,47092.0,0.159236]
["bitfinex-derivatives","BTCF0:USTF0",1641189630092,0.82897477,47101.0,47092.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1641189630691,0.82897477,47101.0,47092.0,0.159236]
["bitfinex-derivatives","BTCF0:USTF0",1641189631997,0.82897477,47101.0,47092.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1641189632396,0.82897477,47101.0,47093.0,0.12035636]
["bitfinex-derivatives","BTCF0:USTF0",1641189634698,0.82897477,47102.0,47093.0,0.25835636]
["bitfinex-derivatives","BTCF0:USTF0",1641189635299,0.82897477,47102.0,47093.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641189635500,0.82897477,47101.0,47093.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641189635900,0.82897477,47101.0,47092.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1641189636300,0.82897477,47101.0,47093.0,0.12035711]
["bitfinex-derivatives","BTCF0:USTF0",1641189636600,0.82897477,47096.0,47094.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189637201,0.82897477,47097.0,47094.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189637600,0.82897477,47097.0,47095.0,0.12035401]
["bitfinex-derivatives","BTCF0:USTF0",1641189638802,0.82897477,47097.0,47095.0,0.6614682]
["bitfinex-derivatives","BTCF0:USTF0",1641189639302,0.82897477,47097.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189639903,0.82897477,47097.0,47094.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189640105,0.82897477,47097.0,47095.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189640505,0.82897477,47097.0,47095.0,0.48146723]
["bitfinex-derivatives","BTCF0:USTF0",1641189640704,0.82897477,47097.0,47095.0,0.66146723]
["bitfinex-derivatives","BTCF0:USTF0",1641189640904,0.82897477,47098.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189642007,0.82897477,47098.0,47094.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189642607,0.82897477,47098.0,47094.0,0.53611419]
["bitfinex-derivatives","BTCF0:USTF0",1641189643207,0.82897477,47097.0,47094.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641189643707,0.82897477,47097.0,47095.0,0.12035458]
["bitfinex-derivatives","BTCF0:USTF0",1641189644610,0.82897477,47097.0,47095.0,0.30035458]
["bitfinex-derivatives","BTCF0:USTF0",1641189645008,0.82897477,47097.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189645909,0.82897477,47097.0,47094.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189646309,0.82897477,47097.0,47095.0,0.12035427]
["bitfinex-derivatives","BTCF0:USTF0",1641189648612,0.82897477,47097.0,47095.0,0.30035427]
["bitfinex-derivatives","BTCF0:USTF0",1641189649012,0.96931044,47098.0,47095.0,0.30035427]
["bitfinex-derivatives","BTCF0:USTF0",1641189649413,0.96931044,47098.0,47096.0,0.12035427]
["bitfinex-derivatives","BTCF0:USTF0",1641189649614,0.82897477,47097.0,47096.0,0.12035427]
["bitfinex-derivatives","BTCF0:USTF0",1641189650413,0.82897477,47097.0,47094.0,0.12035427]
["bitfinex-derivatives","BTCF0:USTF0",1641189650613,0.82897477,47097.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189651012,0.82897477,47097.0,47096.0,0.30035427]
["bitfinex-derivatives","BTCF0:USTF0",1641189652014,0.96931044,47098.0,47096.0,0.12035427]
["bitfinex-derivatives","BTCF0:USTF0",1641189652415,0.96931044,47098.0,47094.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189652617,0.14033567,47098.0,47096.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641189653114,0.14033567,47098.0,47097.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1641189653514,0.14033567,47098.0,47096.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641189653915,0.14033567,47098.0,47094.0,0.36111419]
["bitfinex-derivatives","BTCF0:USTF0",1641189654315,0.14033567,47098.0,47095.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189656714,0.14033567,47098.0,47095.0,0.29635472]
["bitfinex-derivatives","BTCF0:USTF0",1641189657115,0.14033567,47098.0,47096.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189657820,0.14033567,47098.0,47096.0,0.48146891]
["bitfinex-derivatives","BTCF0:USTF0",1641189658415,0.14033567,47098.0,47097.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189660717,0.14033567,47098.0,47097.0,0.29635472]
["bitfinex-derivatives","BTCF0:USTF0",1641189662020,0.14033567,47098.0,47097.0,0.20346472]
["bitfinex-derivatives","BTCF0:USTF0",1641189662220,0.14033567,47098.0,47097.0,0.56457891]
["bitfinex-derivatives","BTCF0:USTF0",1641189662819,0.14033567,47098.0,47097.0,0.74057891]
["bitfinex-derivatives","BTCF0:USTF0",1641189663827,0.14033567,47098.0,47097.0,1.23029633]
["bitfinex-derivatives","BTCF0:USTF0",1641189664026,0.14033567,47098.0,47097.0,1.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1641189664526,0.14033567,47098.0,47097.0,0.21325872]
["bitfinex-derivatives","BTCF0:USTF0",1641189664726,0.14033567,47098.0,47097.0,0.39725872]
["bitfinex-derivatives","BTCF0:USTF0",1641189666127,0.14033567,47098.0,47097.0,0.21325872]
["bitfinex-derivatives","BTCF0:USTF0",1641189666527,0.14033567,47103.0,47097.0,0.21325872]
["bitfinex-derivatives","BTCF0:USTF0",1641189666728,0.14033567,47103.0,47097.0,0.57825872]
["bitfinex-derivatives","BTCF0:USTF0",1641189667027,0.14033567,47103.0,47098.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189667329,0.14033567,47103.0,47099.0,0.02123308]
["bitfinex-derivatives","BTCF0:USTF0",1641189667929,0.14033567,47103.0,47100.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189668329,0.14033567,47103.0,47102.0,0.84237464]
["bitfinex-derivatives","BTCF0:USTF0",1641189669028,0.14033567,47103.0,47102.0,0.96272936]
["bitfinex-derivatives","BTCF0:USTF0",1641189669229,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189670830,0.14033567,47103.0,47102.0,0.30935472]
["bitfinex-derivatives","BTCF0:USTF0",1641189672128,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189672730,0.14033567,47103.0,47102.0,0.30935472]
["bitfinex-derivatives","BTCF0:USTF0",1641189674130,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189674729,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189676034,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189676845,0.14033567,47103.0,47102.0,0.30935472]
["bitfinex-derivatives","BTCF0:USTF0",1641189678047,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189678550,0.14033567,47103.0,47101.0,1.32276772]
["bitfinex-derivatives","BTCF0:USTF0",1641189678747,0.14033567,47103.0,47102.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641189678948,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189680048,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189680848,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189681353,0.14033567,47103.0,47102.0,1.14974682]
["bitfinex-derivatives","BTCF0:USTF0",1641189681951,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189682251,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189682851,0.14033567,47103.0,47102.0,1.02941522]
["bitfinex-derivatives","BTCF0:USTF0",1641189683051,0.14033567,47103.0,47102.0,1.14976994]
["bitfinex-derivatives","BTCF0:USTF0",1641189684053,0.14033567,47103.0,47102.0,0.96276994]
["bitfinex-derivatives","BTCF0:USTF0",1641189684854,0.14033567,47103.0,47102.0,1.14976994]
["bitfinex-derivatives","BTCF0:USTF0",1641189686056,0.14033567,47103.0,47102.0,0.96276994]
["bitfinex-derivatives","BTCF0:USTF0",1641189686856,0.14033567,47103.0,47102.0,1.14876994]
["bitfinex-derivatives","BTCF0:USTF0",1641189688158,0.14033567,47103.0,47102.0,0.96276994]
["bitfinex-derivatives","BTCF0:USTF0",1641189688862,0.14033567,47103.0,47102.0,1.14976994]
["bitfinex-derivatives","BTCF0:USTF0",1641189690064,0.14033567,47103.0,47102.0,0.96276994]
["bitfinex-derivatives","BTCF0:USTF0",1641189690761,0.14033567,47103.0,47102.0,1.14876994]
["bitfinex-derivatives","BTCF0:USTF0",1641189692061,0.14033567,47103.0,47102.0,0.96276994]
["bitfinex-derivatives","BTCF0:USTF0",1641189692762,0.14033567,47103.0,47102.0,1.14976994]
["bitfinex-derivatives","BTCF0:USTF0",1641189693261,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189696265,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189696866,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189698069,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189698871,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189700273,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189700775,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189702076,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189702779,0.14033567,47103.0,47102.0,0.30635472]
["bitfinex-derivatives","BTCF0:USTF0",1641189704182,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189704781,0.14033567,47103.0,47102.0,0.30735472]
["bitfinex-derivatives","BTCF0:USTF0",1641189706282,0.14033567,47103.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189706882,0.14033567,47103.0,47102.0,0.30635472]
["bitfinex-derivatives","BTCF0:USTF0",1641189708282,1.42103349,47109.0,47102.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189708886,1.42103349,47109.0,47102.0,0.28935472]
["bitfinex-derivatives","BTCF0:USTF0",1641189709286,0.14033567,47104.0,47103.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189709486,0.14033567,47104.0,47103.0,0.96274622]
["bitfinex-derivatives","BTCF0:USTF0",1641189710899,0.14033567,47104.0,47103.0,1.14674622]
["bitfinex-derivatives","BTCF0:USTF0",1641189712203,0.14033567,47104.0,47103.0,0.96274622]
["bitfinex-derivatives","BTCF0:USTF0",1641189712802,0.14033567,47104.0,47103.0,1.14674622]
["bitfinex-derivatives","BTCF0:USTF0",1641189713003,0.14033567,47104.0,47103.0,0.30435472]
["bitfinex-derivatives","BTCF0:USTF0",1641189714805,0.14033567,47104.0,47103.0,0.30335472]
["bitfinex-derivatives","BTCF0:USTF0",1641189716206,0.14033567,47104.0,47103.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189716808,0.14033567,47104.0,47103.0,0.30335472]
["bitfinex-derivatives","BTCF0:USTF0",1641189718310,0.14033567,47104.0,47103.0,0.12035472]
["bitfinex-derivatives","BTCF0:USTF0",1641189718911,0.14033567,47104.0,47103.0,0.30435472]
["bitfinex-derivatives","BTCF0:USTF0",1641189719113,1.42103349,47108.0,47103.0,0.30435472]
["bitfinex-derivatives","BTCF0:USTF0",1641189719714,0.14033567,47104.0,47103.0,0.30435472]
["bitfinex-derivatives","BTCF0:USTF0",1641189719913,0.14033567,47104.0,47103.0,1.0263915]
["bitfinex-derivatives","BTCF0:USTF0",1641189720112,0.14033567,47104.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189720814,0.14033567,47104.0,47103.0,1.0273915]
["bitfinex-derivatives","BTCF0:USTF0",1641189722116,0.14033567,47104.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189722817,0.14033567,47104.0,47103.0,1.0273915]
["bitfinex-derivatives","BTCF0:USTF0",1641189724316,0.14033567,47104.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189724517,1.42103349,47109.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189724919,1.42103349,47109.0,47103.0,1.0273915]
["bitfinex-derivatives","BTCF0:USTF0",1641189725818,0.14033567,47104.0,47103.0,1.0273915]
["bitfinex-derivatives","BTCF0:USTF0",1641189726217,1.42103349,47109.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189727017,1.42103349,47109.0,47103.0,1.0103915]
["bitfinex-derivatives","BTCF0:USTF0",1641189727918,0.14033567,47104.0,47103.0,1.0103915]
["bitfinex-derivatives","BTCF0:USTF0",1641189728318,0.14033567,47104.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189728920,0.14033567,47104.0,47103.0,1.0273915]
["bitfinex-derivatives","BTCF0:USTF0",1641189730219,0.14033567,47104.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189731022,0.14033567,47104.0,47103.0,1.0273915]
["bitfinex-derivatives","BTCF0:USTF0",1641189732319,0.14033567,47104.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189732921,0.14033567,47104.0,47103.0,1.0273915]
["bitfinex-derivatives","BTCF0:USTF0",1641189734325,0.14033567,47104.0,47103.0,0.8423915]
["bitfinex-derivatives","BTCF0:USTF0",1641189735027,0.14033567,47104.0,47103.0,1.14573326]
["bitfinex-derivatives","BTCF0:USTF0",1641189736227,0.14033567,47104.0,47103.0,0.96273326]
["bitfinex-derivatives","BTCF0:USTF0",1641189736929,0.14033567,47104.0,47103.0,1.14573326]
["bitfinex-derivatives","BTCF0:USTF0",1641189740541,0.32033567,47104.0,47103.0,1.14573326]
["bitfinex-derivatives","BTCF0:USTF0",1641189740741,0.38231567,47104.0,47103.0,1.14573326]
["bitfinex-derivatives","BTCF0:USTF0",1641189741140,0.20231567,47104.0,47103.0,1.14573326]
["bitfinex-derivatives","BTCF0:USTF0",1641189741341,0.38231567,47104.0,47103.0,1.14573326]
["bitfinex-derivatives","BTCF0:USTF0",1641189741543,0.38231567,47104.0,47103.0,1.30873326]
["bitfinex-derivatives","BTCF0:USTF0",1641189742345,0.20231567,47104.0,47103.0,0.12034176]
["bitfinex-derivatives","BTCF0:USTF0",1641189742747,0.20231567,47104.0,47102.0,0.72206107]
["bitfinex-derivatives","BTCF0:USTF0",1641189742946,0.20231567,47104.0,47103.0,0.26534176]
["bitfinex-derivatives","BTCF0:USTF0",1641189743147,0.14033567,47104.0,47103.0,0.26534176]
["bitfinex-derivatives","BTCF0:USTF0",1641189743347,0.14033567,47104.0,47103.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641189743547,0.14033567,47104.0,47103.0,0.26534755]
["bitfinex-derivatives","BTCF0:USTF0",1641189743749,0.32033567,47104.0,47103.0,0.26534755]
["bitfinex-derivatives","BTCF0:USTF0",1641189744049,0.32033567,47104.0,47103.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641189744258,0.32033567,47104.0,47102.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189744459,0.14033567,47104.0,47103.0,0.12034805]
["bitfinex-derivatives","BTCF0:USTF0",1641189744859,0.32033567,47104.0,47103.0,0.12034805]
["bitfinex-derivatives","BTCF0:USTF0",1641189745062,0.32033567,47104.0,47103.0,0.26534805]
["bitfinex-derivatives","BTCF0:USTF0",1641189745667,0.14033567,47104.0,47103.0,0.26534805]
["bitfinex-derivatives","BTCF0:USTF0",1641189746261,0.32033567,47104.0,47103.0,0.12034805]
["bitfinex-derivatives","BTCF0:USTF0",1641189746960,0.32033567,47104.0,47103.0,0.26534805]
["bitfinex-derivatives","BTCF0:USTF0",1641189748259,0.32033567,47104.0,47103.0,0.62614816]
["bitfinex-derivatives","BTCF0:USTF0",1641189748862,0.32033567,47104.0,47103.0,0.48114816]
["bitfinex-derivatives","BTCF0:USTF0",1641189749060,0.32033567,47104.0,47103.0,0.26534805]
["bitfinex-derivatives","BTCF0:USTF0",1641189749962,0.40438567,47104.0,47103.0,0.26534805]
["bitfinex-derivatives","BTCF0:USTF0",1641189750262,0.40438567,47104.0,47103.0,0.12034805]
["bitfinex-derivatives","BTCF0:USTF0",1641189750667,0.22438567,47104.0,47103.0,0.48138212]
["bitfinex-derivatives","BTCF0:USTF0",1641189751065,0.22438567,47104.0,47103.0,0.58238212]
["bitfinex-derivatives","BTCF0:USTF0",1641189751465,0.28438567,47104.0,47103.0,0.58238212]
["bitfinex-derivatives","BTCF0:USTF0",1641189751665,0.40438567,47104.0,47103.0,0.46203407]
["bitfinex-derivatives","BTCF0:USTF0",1641189751865,0.22438567,47104.0,47103.0,0.46203407]
["bitfinex-derivatives","BTCF0:USTF0",1641189752365,0.14033567,47104.0,47103.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189752565,0.32033567,47104.0,47103.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189752766,0.14033567,47104.0,47103.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189752967,0.14033567,47104.0,47103.0,0.42403407]
["bitfinex-derivatives","BTCF0:USTF0",1641189754468,0.14033567,47104.0,47103.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189755068,0.14033567,47104.0,47103.0,0.47303407]
["bitfinex-derivatives","BTCF0:USTF0",1641189756171,0.41388567,47104.0,47103.0,0.47303407]
["bitfinex-derivatives","BTCF0:USTF0",1641189756475,0.41388567,47104.0,47103.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189757572,0.41388567,47104.0,47101.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189757573,0.41388567,47104.0,47101.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189758372,0.55422134,47104.0,47101.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189758572,1.99525692,47104.0,47101.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189760476,1.44103558,47103.0,47101.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189761377,0.74522134,47104.0,47099.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189761576,0.74522134,47104.0,47096.0,1.56344707]
["bitfinex-derivatives","BTCF0:USTF0",1641189761577,0.74522134,47104.0,47096.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189762379,0.55422134,47104.0,47097.0,0.12035881]
["bitfinex-derivatives","BTCF0:USTF0",1641189762880,0.28968247,47102.0,47097.0,0.12035881]
["bitfinex-derivatives","BTCF0:USTF0",1641189763079,0.28968247,47102.0,47097.0,0.16435881]
["bitfinex-derivatives","BTCF0:USTF0",1641189763281,0.28968247,47102.0,47097.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641189763678,0.28968247,47102.0,47098.0,0.12035881]
["bitfinex-derivatives","BTCF0:USTF0",1641189764484,0.14033567,47099.0,47098.0,0.12035881]
["bitfinex-derivatives","BTCF0:USTF0",1641189765086,0.14033567,47099.0,47098.0,0.14035881]
["bitfinex-derivatives","BTCF0:USTF0",1641189765287,0.32033567,47099.0,47098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189765687,0.14033567,47099.0,47098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189766294,0.14033567,47099.0,47098.0,0.12035742]
["bitfinex-derivatives","BTCF0:USTF0",1641189766787,0.14033567,47099.0,47095.0,0.12035742]
["bitfinex-derivatives","BTCF0:USTF0",1641189766993,0.32333567,47099.0,47098.0,0.26235742]
["bitfinex-derivatives","BTCF0:USTF0",1641189767388,0.32333567,47099.0,47098.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641189767588,0.32333567,47099.0,47098.0,0.26235742]
["bitfinex-derivatives","BTCF0:USTF0",1641189768490,0.14033567,47099.0,47098.0,0.12035742]
["bitfinex-derivatives","BTCF0:USTF0",1641189768989,0.32733567,47099.0,47098.0,0.26035742]
["bitfinex-derivatives","BTCF0:USTF0",1641189770392,0.14033567,47099.0,47098.0,0.12035742]
["bitfinex-derivatives","BTCF0:USTF0",1641189770592,0.32033567,47099.0,47095.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189770793,0.32033567,47099.0,47098.0,0.12035757]
["bitfinex-derivatives","BTCF0:USTF0",1641189770996,0.32533567,47099.0,47098.0,0.21935757]
["bitfinex-derivatives","BTCF0:USTF0",1641189771195,0.32533567,47099.0,47098.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641189771493,0.50533567,47099.0,47098.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641189771794,0.32533567,47099.0,47098.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641189771995,0.50533567,47099.0,47098.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641189772500,0.32033567,47099.0,47094.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189773100,0.48833567,47099.0,47095.0,0.12036025]
["bitfinex-derivatives","BTCF0:USTF0",1641189774398,0.32033567,47099.0,47095.0,0.12036025]
["bitfinex-derivatives","BTCF0:USTF0",1641189774897,0.32033567,47099.0,47094.0,0.12036025]
["bitfinex-derivatives","BTCF0:USTF0",1641189775096,0.47533567,47099.0,47095.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641189775297,0.47533567,47099.0,47096.0,0.12036025]
["bitfinex-derivatives","BTCF0:USTF0",1641189776500,0.14033567,47099.0,47096.0,0.12036025]
["bitfinex-derivatives","BTCF0:USTF0",1641189776698,0.32033567,47099.0,47096.0,0.12036025]
["bitfinex-derivatives","BTCF0:USTF0",1641189776898,0.74497481,47099.0,47096.0,0.12036025]
["bitfinex-derivatives","BTCF0:USTF0",1641189777099,0.92997481,47099.0,47096.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641189778518,0.74497481,47099.0,47092.0,0.36103407]
["bitfinex-derivatives","BTCF0:USTF0",1641189778920,0.74497481,47099.0,47093.0,0.12036035]
["bitfinex-derivatives","BTCF0:USTF0",1641189779122,0.18,47096.0,47093.0,0.12036035]
["bitfinex-derivatives","BTCF0:USTF0",1641189779719,0.73197481,47099.0,47093.0,0.12036035]
["bitfinex-derivatives","BTCF0:USTF0",1641189779918,0.91197481,47099.0,47093.0,0.12036035]
["bitfinex-derivatives","BTCF0:USTF0",1641189780119,0.73197481,47099.0,47093.0,0.12036035]
["bitfinex-derivatives","BTCF0:USTF0",1641189780319,1.44103558,47098.0,47093.0,0.96275185]
["bitfinex-derivatives","BTCF0:USTF0",1641189780519,1.44103558,47098.0,47095.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189781121,1.60103558,47098.0,47095.0,0.76471931]
["bitfinex-derivatives","BTCF0:USTF0",1641189781322,0.16,47098.0,47097.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189782024,1.60103558,47098.0,47096.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189782229,1.66562558,47098.0,47096.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189782429,1.50562558,47098.0,47096.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189783024,1.68962558,47098.0,47096.0,0.51510369]
["bitfinex-derivatives","BTCF0:USTF0",1641189784526,1.50562558,47098.0,47096.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189784726,1.44103558,47098.0,47096.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189784928,0.56497481,47099.0,47092.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189785126,0.182,47098.0,47096.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641189786537,0.56497481,47099.0,47093.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189787132,0.73397481,47099.0,47093.0,0.53310369]
["bitfinex-derivatives","BTCF0:USTF0",1641189787329,0.73397481,47099.0,47094.0,0.12035885]
["bitfinex-derivatives","BTCF0:USTF0",1641189787728,0.73397481,47099.0,47093.0,0.53310369]
["bitfinex-derivatives","BTCF0:USTF0",1641189788229,0.73397481,47099.0,47094.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189788428,0.56497481,47099.0,47094.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189789028,0.72597481,47099.0,47094.0,0.52610369]
["bitfinex-derivatives","BTCF0:USTF0",1641189789436,0.72597481,47099.0,47094.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641189790430,0.56497481,47099.0,47093.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189790730,0.56497481,47099.0,47094.0,0.12036194]
["bitfinex-derivatives","BTCF0:USTF0",1641189791232,0.72897481,47099.0,47094.0,0.12036194]
["bitfinex-derivatives","BTCF0:USTF0",1641189792535,0.56497481,47099.0,47094.0,0.12036194]
["bitfinex-derivatives","BTCF0:USTF0",1641189793133,0.72397481,47099.0,47094.0,0.28436194]
["bitfinex-derivatives","BTCF0:USTF0",1641189793332,0.18,47097.0,47094.0,0.28436194]
["bitfinex-derivatives","BTCF0:USTF0",1641189793533,0.18,47097.0,47094.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641189794534,0.18,47097.0,47092.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189794834,0.18,47097.0,47093.0,0.12036428]
["bitfinex-derivatives","BTCF0:USTF0",1641189795037,0.345,47097.0,47093.0,0.12036428]
["bitfinex-derivatives","BTCF0:USTF0",1641189796535,0.20124314,47094.0,47092.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189796735,0.18,47094.0,47092.0,0.36110369]
["bitfinex-derivatives","BTCF0:USTF0",1641189796935,0.06361092,47091.0,47090.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189797135,0.32033567,47091.0,47090.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189797737,0.34158187,47091.0,47090.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189798036,3.19283878,47091.0,47090.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189798236,3.19283878,47091.0,47085.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189798437,0.18,47087.0,47085.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189798637,0.24168,47087.0,47085.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189799039,0.14033567,47086.0,47085.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189799736,0.14033567,47086.0,47081.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189799937,0.18,47084.0,47081.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189800139,0.02124804,47083.0,47081.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189800338,0.02124804,47083.0,47082.0,0.12038775]
["bitfinex-derivatives","BTCF0:USTF0",1641189800641,0.18,47084.0,47080.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189801138,0.14033567,47081.0,47080.0,0.75971931]
["bitfinex-derivatives","BTCF0:USTF0",1641189801539,0.32033567,47081.0,47080.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641189802340,0.32033567,47081.0,47079.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189802540,0.34158468,47081.0,47078.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189802842,0.18,47079.0,47078.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189803244,0.26875259,47079.0,47078.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189803439,0.11000337,47079.0,47078.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189803840,0.11000337,47079.0,47075.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189804039,0.02125078,47079.0,47075.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189805041,0.14033567,47076.0,47075.0,0.60171931]
["bitfinex-derivatives","BTCF0:USTF0",1641189805241,0.14033567,47076.0,47075.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641189806547,0.14033567,47076.0,47074.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189807245,0.29533567,47076.0,47074.0,1.364413]
["bitfinex-derivatives","BTCF0:USTF0",1641189807445,0.29533567,47076.0,47075.0,0.84288433]
["bitfinex-derivatives","BTCF0:USTF0",1641189808049,0.47533567,47076.0,47075.0,0.84288433]
["bitfinex-derivatives","BTCF0:USTF0",1641189808746,0.32033567,47076.0,47075.0,0.84288433]
["bitfinex-derivatives","BTCF0:USTF0",1641189808946,0.14033567,47076.0,47073.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189809147,0.33433567,47076.0,47073.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189809346,0.18,47075.0,47073.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189810146,0.60485796,47075.0,47073.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189811148,0.79185796,47075.0,47073.0,1.343413]
["bitfinex-derivatives","BTCF0:USTF0",1641189811648,0.79185796,47075.0,47073.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641189812649,0.60485796,47075.0,47072.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189813051,0.14033567,47074.0,47072.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189813252,0.14033567,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189815153,0.14033567,47074.0,47071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641189815154,0.31933567,47074.0,47071.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641189815353,0.31933567,47074.0,47072.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189816453,0.42485796,47075.0,47072.0,1.202413]
["bitfinex-derivatives","BTCF0:USTF0",1641189817155,0.14033567,47073.0,47072.0,1.381413]
["bitfinex-derivatives","BTCF0:USTF0",1641189818158,0.14033567,47073.0,47072.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641189818556,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189819169,0.28733567,47073.0,47071.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641189820471,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189821272,0.28733567,47073.0,47071.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641189822676,0.14033567,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189822876,1.62103558,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189823380,0.14033567,47072.0,47071.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641189824479,0.14033567,47072.0,47071.0,0.32440913]
["bitfinex-derivatives","BTCF0:USTF0",1641189824676,0.14033567,47072.0,47071.0,0.14040913]
["bitfinex-derivatives","BTCF0:USTF0",1641189824878,0.20178567,47072.0,47071.0,0.14040913]
["bitfinex-derivatives","BTCF0:USTF0",1641189825377,0.34678567,47072.0,47071.0,0.32640913]
["bitfinex-derivatives","BTCF0:USTF0",1641189826477,0.20178567,47072.0,47071.0,0.14040913]
["bitfinex-derivatives","BTCF0:USTF0",1641189827279,0.34678567,47072.0,47071.0,0.32640913]
["bitfinex-derivatives","BTCF0:USTF0",1641189828282,0.20645,47072.0,47071.0,0.32640913]
["bitfinex-derivatives","BTCF0:USTF0",1641189828484,0.145,47072.0,47071.0,0.32640913]
["bitfinex-derivatives","BTCF0:USTF0",1641189828682,0.18,47080.0,47071.0,0.14040913]
["bitfinex-derivatives","BTCF0:USTF0",1641189829085,0.18,47080.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189829283,0.351,47080.0,47071.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641189829484,0.14033567,47072.0,47071.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641189830583,0.14033567,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189831183,0.32133567,47072.0,47071.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641189832085,0.32133567,47072.0,47071.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641189832285,0.14033567,47076.0,47071.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641189832484,1.58137125,47080.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189832685,1.44103558,47080.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189832885,1.44103558,47083.0,47078.0,0.02124256]
["bitfinex-derivatives","BTCF0:USTF0",1641189833086,1.44103558,47083.0,47075.0,0.12040425]
["bitfinex-derivatives","BTCF0:USTF0",1641189833087,1.44103558,47083.0,47079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189833286,1.44103558,47083.0,47079.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641189833487,1.44103558,47083.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189833685,1.44103558,47083.0,47081.0,0.23228567]
["bitfinex-derivatives","BTCF0:USTF0",1641189834488,1.44103558,47086.0,47081.0,0.23228567]
["bitfinex-derivatives","BTCF0:USTF0",1641189835289,1.44103558,47088.0,47081.0,0.42328567]
["bitfinex-derivatives","BTCF0:USTF0",1641189836490,1.44103558,47088.0,47081.0,0.23228567]
["bitfinex-derivatives","BTCF0:USTF0",1641189836690,1.44103558,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189837490,1.44103558,47088.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641189838691,1.44103558,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189838896,1.44103558,47088.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189839093,1.44103558,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189839492,1.44103558,47088.0,47081.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189840093,0.14033567,47091.0,47081.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189840094,1.44103558,47089.0,47081.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641189840295,1.44103558,47089.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189841294,1.44103558,47089.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189841497,1.44103558,47089.0,47082.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641189842701,1.44103558,47089.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189843199,1.44103558,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189843401,0.14033567,47091.0,47081.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189843402,1.44103558,47088.0,47081.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189844005,1.44103558,47089.0,47081.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189844202,1.44103558,47089.0,47081.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189844803,1.44103558,47089.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189845203,0.14033567,47091.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189845204,1.44103558,47088.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189845603,1.44103558,47090.0,47087.0,0.34157315]
["bitfinex-derivatives","BTCF0:USTF0",1641189845803,0.14033567,47100.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189847505,0.14033567,47100.0,47089.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641189847705,0.14033567,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189848005,0.14033567,47100.0,47094.0,0.36024122]
["bitfinex-derivatives","BTCF0:USTF0",1641189849405,0.14033567,47100.0,47094.0,0.55424122]
["bitfinex-derivatives","BTCF0:USTF0",1641189850306,0.14033567,47100.0,47095.0,0.36024122]
["bitfinex-derivatives","BTCF0:USTF0",1641189850908,1.44452095,47096.0,47094.0,0.36024122]
["bitfinex-derivatives","BTCF0:USTF0",1641189851507,1.44452095,47096.0,47094.0,0.55524122]
["bitfinex-derivatives","BTCF0:USTF0",1641189852707,1.44452095,47096.0,47094.0,0.36024122]
["bitfinex-derivatives","BTCF0:USTF0",1641189853223,0.14033567,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189853423,0.14033567,47100.0,47094.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189854825,0.14033567,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189855426,0.14033567,47100.0,47092.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189856026,0.21521567,47100.0,47092.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189856226,0.63984948,47100.0,47092.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189857527,0.63984948,47100.0,47092.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641189858729,0.63984948,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189859430,0.63984948,47100.0,47092.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189860930,0.63984948,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189861532,0.63984948,47100.0,47092.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189862732,0.63984948,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189863532,0.63984948,47100.0,47092.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189864634,0.63984948,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189865436,0.63984948,47100.0,47092.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189866735,0.63984948,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189867537,0.63984948,47100.0,47092.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189868737,0.63984948,47100.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189869439,0.63984948,47100.0,47092.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189870942,0.21521567,47100.0,47092.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641189871441,0.21521567,47100.0,47092.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641189871940,1.44452095,47096.0,47094.0,0.36024122]
["bitfinex-derivatives","BTCF0:USTF0",1641189872944,1.44452095,47096.0,47093.0,0.36024122]
["bitfinex-derivatives","BTCF0:USTF0",1641189873544,1.44452095,47096.0,47093.0,0.55424122]
["bitfinex-derivatives","BTCF0:USTF0",1641189873744,0.18,47095.0,47093.0,0.55424122]
["bitfinex-derivatives","BTCF0:USTF0",1641189873943,0.14033567,47094.0,47093.0,0.55424122]
["bitfinex-derivatives","BTCF0:USTF0",1641189874444,0.16158111,47094.0,47093.0,0.55424122]
["bitfinex-derivatives","BTCF0:USTF0",1641189874646,1.60610206,47094.0,47091.0,0.96035476]
["bitfinex-derivatives","BTCF0:USTF0",1641189874851,1.60610206,47094.0,47091.0,0.35995273]
["bitfinex-derivatives","BTCF0:USTF0",1641189875447,1.79410206,47094.0,47091.0,0.35995273]
["bitfinex-derivatives","BTCF0:USTF0",1641189875950,0.34958111,47094.0,47089.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189876148,0.34958111,47094.0,47084.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189876751,0.20924544,47094.0,47084.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189876950,1.44466847,47089.0,47084.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189877149,1.50929847,47089.0,47085.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189877550,1.69529847,47089.0,47085.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189877850,1.69529847,47089.0,47084.0,0.77040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189878559,0.18,47088.0,47084.0,0.77040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189878750,0.18,47088.0,47084.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189879549,1.81266847,47088.0,47084.0,0.70440203]
["bitfinex-derivatives","BTCF0:USTF0",1641189880550,1.81266847,47088.0,47084.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641189880750,1.62466847,47088.0,47083.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189881150,1.44466847,47088.0,47083.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189881552,1.63566847,47088.0,47083.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189882351,1.44466847,47087.0,47083.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189882553,1.44466847,47087.0,47082.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189882952,1.86941632,47087.0,47082.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189883454,1.44466847,47086.0,47081.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189884253,1.44466847,47086.0,47082.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189884852,1.44466847,47086.0,47083.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189885353,1.63066847,47086.0,47083.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189885653,0.186,47086.0,47083.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189886755,1.86941632,47087.0,47083.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189887454,2.05541632,47087.0,47083.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189887655,1.44466847,47086.0,47083.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189888356,0.61074785,47087.0,47085.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189889257,0.42474785,47087.0,47085.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189889458,0.61074785,47087.0,47085.0,0.53164934]
["bitfinex-derivatives","BTCF0:USTF0",1641189890260,2.05541632,47087.0,47085.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641189890660,1.86941632,47087.0,47084.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189891460,2.05341632,47087.0,47084.0,0.53464934]
["bitfinex-derivatives","BTCF0:USTF0",1641189891860,1.44466847,47085.0,47084.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641189892762,1.44466847,47085.0,47082.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189893362,1.62766847,47085.0,47082.0,0.54064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189894882,1.44466847,47085.0,47082.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189895081,0.42474785,47087.0,47080.0,0.60040203]
["bitfinex-derivatives","BTCF0:USTF0",1641189895281,0.42474785,47087.0,47077.0,1.3841]
["bitfinex-derivatives","BTCF0:USTF0",1641189895482,0.195,47085.0,47077.0,1.3841]
["bitfinex-derivatives","BTCF0:USTF0",1641189895681,0.195,47085.0,47078.0,0.12040873]
["bitfinex-derivatives","BTCF0:USTF0",1641189896482,0.195,47085.0,47077.0,0.12040873]
["bitfinex-derivatives","BTCF0:USTF0",1641189896682,0.42474785,47087.0,47079.0,0.12040873]
["bitfinex-derivatives","BTCF0:USTF0",1641189897083,0.42474785,47087.0,47077.0,0.12040873]
["bitfinex-derivatives","BTCF0:USTF0",1641189897485,0.59774785,47087.0,47079.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641189898385,0.14033567,47082.0,47079.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641189898786,0.14033567,47082.0,47074.0,1.3882]
["bitfinex-derivatives","BTCF0:USTF0",1641189898984,0.14033567,47082.0,47080.0,0.12040677]
["bitfinex-derivatives","BTCF0:USTF0",1641189899184,0.14033567,47082.0,47077.0,0.12040677]
["bitfinex-derivatives","BTCF0:USTF0",1641189899385,0.30033567,47082.0,47076.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641189899587,0.30033567,47082.0,47078.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1641189899890,0.30033567,47082.0,47077.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1641189900688,0.14033567,47082.0,47077.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1641189901393,0.29833567,47082.0,47077.0,0.3004098]
["bitfinex-derivatives","BTCF0:USTF0",1641189901789,0.29833567,47082.0,47078.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1641189902689,0.14033567,47082.0,47076.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641189902891,0.14033567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189903293,0.14033567,47082.0,47077.0,0.12041302]
["bitfinex-derivatives","BTCF0:USTF0",1641189903492,0.32033567,47082.0,47077.0,0.12041302]
["bitfinex-derivatives","BTCF0:USTF0",1641189905494,0.31933567,47082.0,47077.0,0.30141302]
["bitfinex-derivatives","BTCF0:USTF0",1641189906095,0.31933567,47082.0,47077.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641189906795,0.14033567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189906995,0.21616567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189907395,0.36316567,47082.0,47076.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189908898,0.21616567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189909103,0.21616567,47082.0,47077.0,0.12041446]
["bitfinex-derivatives","BTCF0:USTF0",1641189909499,0.36316567,47082.0,47076.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189910699,0.21616567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189910899,0.14033567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189911502,0.28933567,47082.0,47076.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189911902,0.36937567,47082.0,47076.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641189912800,0.22037567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189913403,0.28437567,47082.0,47076.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189914212,0.42482097,47079.0,47076.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641189914805,0.42482097,47079.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189915006,0.42485513,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641189915608,0.60487465,47073.0,47067.0,0.36064934]
["bitfinex-derivatives","BTCF0:USTF0",1641189916009,0.50986294,47072.0,47064.0,0.84056285]
["bitfinex-derivatives","BTCF0:USTF0",1641189916207,2.3493968,47067.0,47062.0,1.20189454]
["bitfinex-derivatives","BTCF0:USTF0",1641189916408,0.14033567,47064.0,47062.0,1.20189454]
["bitfinex-derivatives","BTCF0:USTF0",1641189916810,0.14033567,47064.0,47063.0,0.3600621]
["bitfinex-derivatives","BTCF0:USTF0",1641189917508,0.32333567,47064.0,47058.0,1.38189454]
["bitfinex-derivatives","BTCF0:USTF0",1641189917707,0.32333567,47064.0,47058.0,1.20189454]
["bitfinex-derivatives","BTCF0:USTF0",1641189918309,0.32333567,47064.0,47059.0,1.20189454]
["bitfinex-derivatives","BTCF0:USTF0",1641189918707,0.14033567,47064.0,47059.0,1.20189454]
["bitfinex-derivatives","BTCF0:USTF0",1641189919207,0.14033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189919409,0.33533567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189920708,0.14033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189921509,0.31333567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189922710,0.14033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189923512,0.31233567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189924714,0.14033567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189925415,0.31233567,47064.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189926117,0.42499837,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189927516,0.60299837,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189927717,0.42501198,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189929521,0.60501198,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189930620,0.42503001,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189931524,0.60603001,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189932827,0.42503001,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189933525,0.60503001,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189934926,0.42503001,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189935534,0.55603001,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189935734,0.31389367,47055.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189937237,0.08913654,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189938038,0.11039778,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189938237,0.02126124,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189939541,0.17826124,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189940746,0.02126124,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189941549,0.18226124,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189942750,0.02126124,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189943451,0.18026124,47054.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189944251,0.42507723,47051.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189944851,0.42507723,47051.0,47045.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189945453,0.60507723,47051.0,47045.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189947256,0.60507723,47051.0,47044.0,0.50077773]
["bitfinex-derivatives","BTCF0:USTF0",1641189947464,0.78207723,47051.0,47044.0,0.50077773]
["bitfinex-derivatives","BTCF0:USTF0",1641189948859,0.42507723,47051.0,47044.0,0.50077773]
["bitfinex-derivatives","BTCF0:USTF0",1641189949059,0.42507723,47051.0,47044.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189949458,0.60307723,47051.0,47044.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189950559,0.60307723,47051.0,47044.0,0.50077773]
["bitfinex-derivatives","BTCF0:USTF0",1641189950860,0.42507723,47051.0,47044.0,0.50077773]
["bitfinex-derivatives","BTCF0:USTF0",1641189951461,0.60307723,47051.0,47044.0,0.50077773]
["bitfinex-derivatives","BTCF0:USTF0",1641189952764,0.42507723,47051.0,47044.0,0.50077773]
["bitfinex-derivatives","BTCF0:USTF0",1641189953462,0.60307723,47051.0,47044.0,0.50077773]
["bitfinex-derivatives","BTCF0:USTF0",1641189955064,0.60307723,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189955274,0.42507723,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189955564,0.60407723,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189956764,0.42507723,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189957567,0.60407723,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189958870,0.42507723,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189959469,0.60407723,47051.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189960370,0.02126373,47049.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189960570,0.02126373,47049.0,47048.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641189961471,0.18626373,47049.0,47048.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641189962570,0.165,47049.0,47048.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641189962771,1.26457668,47051.0,47048.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641189962973,1.26457668,47051.0,47050.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641189963374,0.42507723,47051.0,47050.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641189963578,0.58107723,47051.0,47050.0,0.16296433]
["bitfinex-derivatives","BTCF0:USTF0",1641189963875,0.156,47051.0,47050.0,0.16296433]
["bitfinex-derivatives","BTCF0:USTF0",1641189964075,0.02125794,47061.0,47050.0,0.16296433]
["bitfinex-derivatives","BTCF0:USTF0",1641189964276,0.02125385,47070.0,47059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189964476,0.02125385,47070.0,47059.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1641189964678,0.21089641,47066.0,47059.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1641189964976,0.21089641,47066.0,47059.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1641189965576,0.21089641,47066.0,47059.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1641189966377,0.16158952,47070.0,47059.0,0.28153]
["bitfinex-derivatives","BTCF0:USTF0",1641189966878,0.16158952,47070.0,47059.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1641189967477,0.16158952,47070.0,47059.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1641189968881,0.16158952,47070.0,47059.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1641189969589,1.57960332,47063.0,47059.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1641189970792,1.57960332,47063.0,47059.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1641189970991,1.57960332,47063.0,47058.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189971492,1.57960332,47063.0,47058.0,0.73644206]
["bitfinex-derivatives","BTCF0:USTF0",1641189971692,1.57960332,47063.0,47059.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189971893,1.57960332,47063.0,47059.0,0.45204206]
["bitfinex-derivatives","BTCF0:USTF0",1641189972693,0.14033567,47063.0,47059.0,0.45204206]
["bitfinex-derivatives","BTCF0:USTF0",1641189973096,1.43926765,47064.0,47059.0,0.45204206]
["bitfinex-derivatives","BTCF0:USTF0",1641189973293,1.43926765,47063.0,47059.0,0.45204206]
["bitfinex-derivatives","BTCF0:USTF0",1641189973494,0.14033567,47062.0,47059.0,0.64804206]
["bitfinex-derivatives","BTCF0:USTF0",1641189974900,0.14033567,47062.0,47059.0,0.45204206]
["bitfinex-derivatives","BTCF0:USTF0",1641189975507,0.14033567,47062.0,47059.0,0.64804206]
["bitfinex-derivatives","BTCF0:USTF0",1641189975698,0.14033567,47062.0,47059.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1641189976898,0.14033567,47062.0,47059.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1641189977098,0.14033567,47062.0,47054.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189977400,0.14033567,47062.0,47055.0,0.12047753]
["bitfinex-derivatives","BTCF0:USTF0",1641189977600,0.14033567,47062.0,47059.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641189978906,0.14033567,47062.0,47054.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189979505,0.14033567,47062.0,47055.0,0.12047638]
["bitfinex-derivatives","BTCF0:USTF0",1641189980206,1.78311691,47068.0,47055.0,0.12047638]
["bitfinex-derivatives","BTCF0:USTF0",1641189980813,1.062439,47067.0,47055.0,0.12047638]
["bitfinex-derivatives","BTCF0:USTF0",1641189981510,0.14033567,47062.0,47055.0,0.31547638]
["bitfinex-derivatives","BTCF0:USTF0",1641189982008,0.14033567,47062.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189982208,0.14033567,47062.0,47055.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189982209,0.14033567,47062.0,47056.0,0.12047928]
["bitfinex-derivatives","BTCF0:USTF0",1641189982410,0.14033567,47062.0,47055.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189982809,0.14033567,47062.0,47054.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189983211,0.14033567,47062.0,47055.0,0.12047921]
["bitfinex-derivatives","BTCF0:USTF0",1641189983911,1.78311691,47068.0,47055.0,0.12047921]
["bitfinex-derivatives","BTCF0:USTF0",1641189984512,1.062439,47067.0,47055.0,0.12047921]
["bitfinex-derivatives","BTCF0:USTF0",1641189984711,0.42496104,47064.0,47055.0,0.12047921]
["bitfinex-derivatives","BTCF0:USTF0",1641189984912,0.42496104,47064.0,47054.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189985318,0.02125622,47065.0,47053.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189985319,0.42499865,47059.0,47053.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189985511,0.48977865,47059.0,47054.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641189985712,0.63011432,47059.0,47054.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641189986113,1.062552,47058.0,47054.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641189986316,0.42503898,47055.0,47054.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641189987014,0.42503898,47055.0,47047.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189987415,0.42503898,47055.0,47045.0,1.14118174]
["bitfinex-derivatives","BTCF0:USTF0",1641189987621,0.14033567,47054.0,47047.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189988914,0.14033567,47054.0,47045.0,0.54044206]
["bitfinex-derivatives","BTCF0:USTF0",1641189989115,0.14033567,47054.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641189989615,0.14033567,47054.0,47046.0,0.12050914]
["bitfinex-derivatives","BTCF0:USTF0",1641189991515,0.14033567,47054.0,47046.0,0.31550914]
["bitfinex-derivatives","BTCF0:USTF0",1641189991920,0.14033567,47054.0,47047.0,0.12050914]
["bitfinex-derivatives","BTCF0:USTF0",1641189993319,0.14033567,47054.0,47045.0,0.12050914]
["bitfinex-derivatives","BTCF0:USTF0",1641189993519,0.35925168,47054.0,47047.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641189994920,0.35925168,47054.0,47044.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189995119,0.35925168,47054.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641189995319,0.35925168,47054.0,47045.0,0.12051344]
["bitfinex-derivatives","BTCF0:USTF0",1641189996420,0.23266462,47053.0,47045.0,0.12051344]
["bitfinex-derivatives","BTCF0:USTF0",1641189996821,0.23266462,47053.0,47045.0,0.4809555]
["bitfinex-derivatives","BTCF0:USTF0",1641189997220,0.23266462,47053.0,47046.0,0.12051344]
["bitfinex-derivatives","BTCF0:USTF0",1641189997823,0.14033567,47048.0,47046.0,0.12051344]
["bitfinex-derivatives","BTCF0:USTF0",1641189999625,0.14033567,47048.0,47046.0,0.31351344]
["bitfinex-derivatives","BTCF0:USTF0",1641189999823,0.14033567,47048.0,47046.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190000524,0.14033567,47048.0,47047.0,0.12051312]
["bitfinex-derivatives","BTCF0:USTF0",1641190000726,0.14033567,47048.0,47046.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190000928,0.14033567,47048.0,47045.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190001127,0.14033567,47048.0,47047.0,0.12051335]
["bitfinex-derivatives","BTCF0:USTF0",1641190001525,0.14033567,47048.0,47047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190001727,0.23266462,47053.0,47047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190002527,0.14033567,47048.0,47047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190002941,0.14033567,47048.0,47044.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190003343,0.14033567,47048.0,47045.0,0.12051352]
["bitfinex-derivatives","BTCF0:USTF0",1641190005545,0.14033567,47048.0,47045.0,0.31351352]
["bitfinex-derivatives","BTCF0:USTF0",1641190005745,0.14033567,47048.0,47045.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190006147,0.14033567,47048.0,47046.0,0.12051352]
["bitfinex-derivatives","BTCF0:USTF0",1641190007645,0.14033567,47048.0,47046.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190009146,0.14033567,47048.0,47043.0,0.37023606]
["bitfinex-derivatives","BTCF0:USTF0",1641190009345,0.14033567,47048.0,47043.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190009546,0.14033567,47048.0,47044.0,0.12051226]
["bitfinex-derivatives","BTCF0:USTF0",1641190009749,0.37300029,47053.0,47044.0,0.12051226]
["bitfinex-derivatives","BTCF0:USTF0",1641190010749,0.37300029,47053.0,47044.0,0.26084793]
["bitfinex-derivatives","BTCF0:USTF0",1641190011247,0.37300029,47053.0,47045.0,0.12051226]
["bitfinex-derivatives","BTCF0:USTF0",1641190013747,0.37300029,47053.0,47045.0,0.31251226]
["bitfinex-derivatives","BTCF0:USTF0",1641190014150,0.37300029,47053.0,47045.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190015052,0.37300029,47053.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190015450,0.37300029,47053.0,47045.0,0.12051434]
["bitfinex-derivatives","BTCF0:USTF0",1641190016951,0.23266462,47053.0,47045.0,0.12051434]
["bitfinex-derivatives","BTCF0:USTF0",1641190017654,0.23266462,47053.0,47045.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190018956,0.23266462,47053.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190019556,0.23266462,47053.0,47045.0,0.120516]
["bitfinex-derivatives","BTCF0:USTF0",1641190020363,0.23266462,47053.0,47044.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190020560,1.43926765,47052.0,47049.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190021761,1.43926765,47052.0,47049.0,0.55144206]
["bitfinex-derivatives","BTCF0:USTF0",1641190021961,1.67193227,47053.0,47049.0,0.55144206]
["bitfinex-derivatives","BTCF0:USTF0",1641190022967,1.67193227,47053.0,47049.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190023162,1.43926765,47052.0,47049.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190023664,1.43926765,47052.0,47049.0,0.55244206]
["bitfinex-derivatives","BTCF0:USTF0",1641190024370,1.67193227,47053.0,47049.0,0.55244206]
["bitfinex-derivatives","BTCF0:USTF0",1641190025066,1.67193227,47053.0,47049.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190025268,1.43926765,47052.0,47049.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190025667,1.43926765,47052.0,47049.0,0.55244206]
["bitfinex-derivatives","BTCF0:USTF0",1641190026969,1.43926765,47052.0,47049.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190027169,1.43926765,47052.0,47048.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190027671,1.43926765,47052.0,47048.0,0.55244206]
["bitfinex-derivatives","BTCF0:USTF0",1641190028174,1.43926765,47052.0,47049.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190029073,1.43926765,47052.0,47048.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190029674,1.43926765,47052.0,47048.0,0.55244206]
["bitfinex-derivatives","BTCF0:USTF0",1641190031377,1.43926765,47052.0,47048.0,0.73244206]
["bitfinex-derivatives","BTCF0:USTF0",1641190031574,0.50994976,47064.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190031773,0.02125652,47065.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190031973,0.42493223,47067.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190032275,0.02125617,47065.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190033676,0.02125617,47065.0,47053.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190034078,0.02125617,47065.0,47055.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190035675,0.02125617,47065.0,47055.0,0.55344206]
["bitfinex-derivatives","BTCF0:USTF0",1641190037075,1.43964449,47059.0,47056.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190037675,1.43964449,47059.0,47056.0,0.55344206]
["bitfinex-derivatives","BTCF0:USTF0",1641190039079,1.43964449,47059.0,47056.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190039680,1.43964449,47059.0,47056.0,0.55344206]
["bitfinex-derivatives","BTCF0:USTF0",1641190041285,1.43964449,47059.0,47056.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190041683,1.43964449,47059.0,47057.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190043683,1.43964449,47059.0,47057.0,0.55244206]
["bitfinex-derivatives","BTCF0:USTF0",1641190044584,1.43964449,47060.0,47058.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190045785,1.43964449,47060.0,47058.0,0.55244206]
["bitfinex-derivatives","BTCF0:USTF0",1641190046688,1.43964449,47060.0,47058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190047285,1.43964449,47060.0,47057.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190047686,1.43964449,47060.0,47058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190047886,0.02125617,47065.0,47058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190049185,0.44620782,47065.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190049387,0.22714567,47063.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190049787,0.22714567,47063.0,47053.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190051189,0.22714567,47063.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190051589,0.08681,47063.0,47051.0,0.3816965]
["bitfinex-derivatives","BTCF0:USTF0",1641190051790,0.08681,47063.0,47053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641190052189,0.14033567,47059.0,47053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641190052788,0.06024782,47058.0,47053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641190052989,0.06024782,47058.0,47051.0,0.36044206]
["bitfinex-derivatives","BTCF0:USTF0",1641190053390,0.06024782,47058.0,47049.0,0.74107535]
["bitfinex-derivatives","BTCF0:USTF0",1641190053590,0.06024782,47058.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190053789,0.14033567,47059.0,47051.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641190055190,0.14033567,47059.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190055689,0.14033567,47059.0,47049.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190056892,1.062608,47058.0,47049.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190057196,1.062608,47058.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190057691,1.062608,47058.0,47049.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190059095,1.062608,47058.0,47049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190059713,1.062608,47058.0,47049.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190060307,1.43638972,47053.0,47051.0,0.3611207]
["bitfinex-derivatives","BTCF0:USTF0",1641190061710,1.43638972,47053.0,47051.0,0.5541207]
["bitfinex-derivatives","BTCF0:USTF0",1641190062609,1.43638972,47053.0,47051.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190063110,1.43638972,47053.0,47050.0,0.3611207]
["bitfinex-derivatives","BTCF0:USTF0",1641190063309,1.43638972,47053.0,47049.0,0.7422035]
["bitfinex-derivatives","BTCF0:USTF0",1641190063510,1.43638972,47055.0,47051.0,0.60186783]
["bitfinex-derivatives","BTCF0:USTF0",1641190063810,1.43638972,47055.0,47051.0,0.68088783]
["bitfinex-derivatives","BTCF0:USTF0",1641190064611,1.43638972,47055.0,47052.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190065713,1.43638972,47055.0,47052.0,0.55552196]
["bitfinex-derivatives","BTCF0:USTF0",1641190067115,1.43638972,47055.0,47052.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190067314,1.43638972,47054.0,47052.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190067915,1.43638972,47054.0,47052.0,0.55552196]
["bitfinex-derivatives","BTCF0:USTF0",1641190069217,1.43638972,47054.0,47052.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190069517,1.43638972,47055.0,47053.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190071120,1.75672539,47059.0,47049.0,0.50185763]
["bitfinex-derivatives","BTCF0:USTF0",1641190071521,1.75672539,47059.0,47050.0,0.12049388]
["bitfinex-derivatives","BTCF0:USTF0",1641190071720,1.57672539,47059.0,47050.0,0.12049388]
["bitfinex-derivatives","BTCF0:USTF0",1641190071921,1.75672539,47059.0,47050.0,0.12049388]
["bitfinex-derivatives","BTCF0:USTF0",1641190072221,1.61638972,47059.0,47050.0,0.12049388]
["bitfinex-derivatives","BTCF0:USTF0",1641190072521,0.14033567,47057.0,47050.0,0.12049388]
["bitfinex-derivatives","BTCF0:USTF0",1641190073921,0.14033567,47057.0,47050.0,0.31549388]
["bitfinex-derivatives","BTCF0:USTF0",1641190074320,0.14033567,47057.0,47050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641190075123,0.14033567,47057.0,47049.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190075823,0.14033567,47057.0,47049.0,0.55652196]
["bitfinex-derivatives","BTCF0:USTF0",1641190076823,0.14033567,47057.0,47050.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1641190077226,1.43638972,47059.0,47050.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1641190077724,0.02125864,47060.0,47050.0,0.48201412]
["bitfinex-derivatives","BTCF0:USTF0",1641190077725,1.45764836,47060.0,47050.0,0.48201412]
["bitfinex-derivatives","BTCF0:USTF0",1641190077927,1.45764836,47060.0,47050.0,0.67601412]
["bitfinex-derivatives","BTCF0:USTF0",1641190078426,1.45764836,47060.0,47050.0,0.55552196]
["bitfinex-derivatives","BTCF0:USTF0",1641190078627,0.14033567,47057.0,47050.0,0.55552196]
["bitfinex-derivatives","BTCF0:USTF0",1641190079027,0.14033567,47057.0,47050.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190079230,0.14033567,47057.0,47050.0,0.54152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190079732,0.14033567,47057.0,47051.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190080633,0.14033567,47057.0,47050.0,0.73352196]
["bitfinex-derivatives","BTCF0:USTF0",1641190081234,0.14033567,47057.0,47050.0,0.54152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190081536,0.14033567,47057.0,47051.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190083238,0.14033567,47057.0,47050.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190083838,0.14033567,47057.0,47050.0,0.55352196]
["bitfinex-derivatives","BTCF0:USTF0",1641190084640,0.14033567,47057.0,47050.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190085139,0.14033567,47057.0,47049.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190085941,0.14033567,47057.0,47049.0,0.55352196]
["bitfinex-derivatives","BTCF0:USTF0",1641190087144,0.14033567,47057.0,47049.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190087545,0.14033567,47057.0,47050.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190087745,0.83820386,47051.0,47050.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190088545,0.14033567,47057.0,47050.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190089947,0.14033567,47057.0,47050.0,0.55352196]
["bitfinex-derivatives","BTCF0:USTF0",1641190091345,0.14033567,47057.0,47050.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190091746,1.43638972,47056.0,47053.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190093945,1.43638972,47056.0,47053.0,0.55452196]
["bitfinex-derivatives","BTCF0:USTF0",1641190094947,1.43638972,47055.0,47053.0,0.55452196]
["bitfinex-derivatives","BTCF0:USTF0",1641190095146,1.43638972,47055.0,47053.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190095948,1.43638972,47055.0,47053.0,0.55452196]
["bitfinex-derivatives","BTCF0:USTF0",1641190096448,1.43638972,47055.0,47053.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190097247,1.43638972,47055.0,47052.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190097848,1.43638972,47055.0,47052.0,0.55352196]
["bitfinex-derivatives","BTCF0:USTF0",1641190099350,1.43638972,47055.0,47052.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190099551,1.43638972,47055.0,47050.0,0.60186783]
["bitfinex-derivatives","BTCF0:USTF0",1641190099552,1.43638972,47055.0,47051.0,0.36152196]
["bitfinex-derivatives","BTCF0:USTF0",1641190099951,1.43638972,47055.0,47052.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190100467,1.43638972,47055.0,47052.0,0.55352196]
["bitfinex-derivatives","BTCF0:USTF0",1641190100868,1.63765068,47055.0,47052.0,0.55352196]
["bitfinex-derivatives","BTCF0:USTF0",1641190101073,1.43638972,47054.0,47051.0,0.12845978]
["bitfinex-derivatives","BTCF0:USTF0",1641190101668,0.14033567,47052.0,47051.0,0.12845978]
["bitfinex-derivatives","BTCF0:USTF0",1641190101869,0.3415997,47052.0,47043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641190102070,0.18,47046.0,47043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641190102269,0.18,47046.0,47043.0,1.24355385]
["bitfinex-derivatives","BTCF0:USTF0",1641190102469,0.06942172,47045.0,47044.0,0.60253847]
["bitfinex-derivatives","BTCF0:USTF0",1641190102668,0.14908172,47045.0,47044.0,0.60253847]
["bitfinex-derivatives","BTCF0:USTF0",1641190102869,1.21190472,47045.0,47044.0,0.60253847]
["bitfinex-derivatives","BTCF0:USTF0",1641190103571,1.21190472,47045.0,47043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641190103771,0.14033567,47044.0,47043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641190105869,0.32633567,47044.0,47043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641190106170,1.38918167,47044.0,47043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641190107370,1.20318167,47044.0,47043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641190107870,1.39018167,47044.0,47043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641190108673,1.41144847,47044.0,47030.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1641190109270,1.22444847,47044.0,47030.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1641190109872,0.14033567,47038.0,47030.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1641190110072,0.14033567,47038.0,47026.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190111875,0.30633567,47038.0,47026.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190112174,0.30633567,47038.0,47029.0,0.12052615]
["bitfinex-derivatives","BTCF0:USTF0",1641190112376,0.83340217,47037.0,47029.0,0.12052615]
["bitfinex-derivatives","BTCF0:USTF0",1641190112575,0.83340217,47037.0,47026.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190113179,0.30633567,47038.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190113180,1.13973784,47038.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190113378,0.97373784,47038.0,47031.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1641190113578,0.97373784,47038.0,47032.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190113979,0.97373784,47038.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190114981,0.14033567,47038.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190115582,0.14033567,47038.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190117985,0.14033567,47038.0,47032.0,0.03105737]
["bitfinex-derivatives","BTCF0:USTF0",1641190119387,0.14033567,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190119685,0.14033567,47038.0,47032.0,0.03105737]
["bitfinex-derivatives","BTCF0:USTF0",1641190120087,0.14033567,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190121495,0.14033567,47038.0,47037.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190123992,0.83340217,47046.0,47037.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190124194,0.83340217,47046.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190124592,0.14033567,47042.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190126095,0.29333567,47042.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190127095,0.29333567,47042.0,47032.0,0.03105737]
["bitfinex-derivatives","BTCF0:USTF0",1641190127096,0.153,47042.0,47032.0,0.03105737]
["bitfinex-derivatives","BTCF0:USTF0",1641190127296,0.153,47042.0,47032.0,0.02126337]
["bitfinex-derivatives","BTCF0:USTF0",1641190127994,0.333,47042.0,47032.0,0.02126337]
["bitfinex-derivatives","BTCF0:USTF0",1641190128195,0.333,47042.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190128596,0.47333567,47042.0,47032.0,0.02126337]
["bitfinex-derivatives","BTCF0:USTF0",1641190128796,0.47333567,47042.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190129398,0.14033567,47042.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190129999,0.32033567,47042.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190130800,0.18,47042.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190131002,0.18,47042.0,47041.0,0.26200433]
["bitfinex-derivatives","BTCF0:USTF0",1641190131201,1.42889188,47053.0,47041.0,0.26200433]
["bitfinex-derivatives","BTCF0:USTF0",1641190131402,1.42889188,47053.0,47041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1641190132003,1.42889188,47053.0,47041.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1641190132603,0.14033567,47057.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190133803,0.14033567,47057.0,47041.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1641190134003,0.14033567,47057.0,47046.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641190134619,0.14033567,47057.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190135416,0.14033567,47057.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190136017,0.14033567,47057.0,47046.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190137317,0.14033567,47057.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190138019,0.14033567,47057.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190139421,0.14033567,47057.0,47046.0,0.23024567]
["bitfinex-derivatives","BTCF0:USTF0",1641190140025,0.14033567,47057.0,47046.0,0.42424567]
["bitfinex-derivatives","BTCF0:USTF0",1641190140623,0.83409507,47051.0,47046.0,0.42424567]
["bitfinex-derivatives","BTCF0:USTF0",1641190141425,0.83409507,47051.0,47046.0,0.23024567]
["bitfinex-derivatives","BTCF0:USTF0",1641190142026,0.83409507,47051.0,47046.0,0.42424567]
["bitfinex-derivatives","BTCF0:USTF0",1641190143427,0.83409507,47052.0,47046.0,0.23024567]
["bitfinex-derivatives","BTCF0:USTF0",1641190143626,0.83409507,47052.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190144026,0.83409507,47052.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190145429,0.83409507,47052.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190146130,0.83409507,47052.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190147334,0.83409507,47052.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190147933,0.83409507,47051.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190148132,0.83409507,47051.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190149334,0.83409507,47051.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190150034,0.83409507,47051.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190151336,0.83409507,47051.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190152040,0.83409507,47051.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190153041,2.41397995,47053.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190153042,0.83409507,47050.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190153441,0.83409507,47050.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190154041,0.83409507,47050.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190154944,2.41397995,47053.0,47046.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190155344,0.10697153,47051.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190155743,1.42889188,47050.0,47047.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190156743,1.42889188,47048.0,47046.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190156944,1.42889188,47048.0,47046.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190157545,1.42889188,47048.0,47045.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190158049,1.42889188,47048.0,47045.0,0.55576842]
["bitfinex-derivatives","BTCF0:USTF0",1641190158645,1.42889188,47048.0,47046.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190159946,1.42889188,47048.0,47045.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190160146,1.42889188,47048.0,47046.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641190160549,1.42889188,47048.0,47046.0,0.55476842]
["bitfinex-derivatives","BTCF0:USTF0",1641190161346,1.42889188,47048.0,47046.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190161948,1.42889188,47048.0,47045.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190162147,1.42889188,47048.0,47046.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641190162347,0.18,47051.0,47046.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641190163547,0.18,47051.0,47043.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190164151,0.18,47051.0,47044.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190164550,0.22535794,47052.0,47044.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190164750,0.06376126,47051.0,47044.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190166051,0.06376126,47051.0,47045.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190167652,0.06376126,47051.0,47046.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190168051,0.06376126,47051.0,47046.0,0.55476842]
["bitfinex-derivatives","BTCF0:USTF0",1641190168251,0.06376126,47051.0,47046.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641190169455,0.06376126,47051.0,47044.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190170156,0.06376126,47051.0,47044.0,0.55476842]
["bitfinex-derivatives","BTCF0:USTF0",1641190171258,0.06376126,47051.0,47044.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641190171456,0.06376126,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190171857,0.37860167,47049.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190172357,0.37860167,47049.0,47042.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190173358,0.37860167,47049.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190174160,0.42512634,47045.0,47042.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190174858,0.60512634,47045.0,47042.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190175059,0.62639156,47045.0,47042.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190175259,0.02126772,47043.0,47042.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641190175473,0.22810199,47041.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190175658,0.18,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190175860,0.27404,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190176261,0.28004,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190176959,0.28004,47039.0,47032.0,2.76060969]
["bitfinex-derivatives","BTCF0:USTF0",1641190176960,0.28004,47039.0,47033.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190177160,0.42037567,47039.0,47033.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190177559,0.23437567,47039.0,47033.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190177760,0.14033567,47039.0,47033.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190178161,0.32633567,47039.0,47033.0,0.50476842]
["bitfinex-derivatives","BTCF0:USTF0",1641190178359,0.32633567,47039.0,47033.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641190178559,0.50633567,47039.0,47033.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641190178759,0.32633567,47039.0,47033.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641190179463,0.14033567,47039.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190180261,0.32633567,47039.0,47032.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190180663,0.50633567,47039.0,47032.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190180861,0.32633567,47039.0,47032.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190181462,0.14033567,47039.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190181966,1.43026958,47038.0,47035.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190183363,1.43026958,47038.0,47033.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190183364,1.75760525,47039.0,47036.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190183562,1.57060525,47039.0,47036.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190183966,1.57060525,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190184262,1.76460525,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190186066,1.57060525,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190186267,1.76160525,47039.0,47037.0,0.42530842]
["bitfinex-derivatives","BTCF0:USTF0",1641190187365,0.33133567,47039.0,47037.0,0.42530842]
["bitfinex-derivatives","BTCF0:USTF0",1641190187566,0.14033567,47039.0,47037.0,0.42530842]
["bitfinex-derivatives","BTCF0:USTF0",1641190188168,0.33133567,47039.0,47037.0,0.42530842]
["bitfinex-derivatives","BTCF0:USTF0",1641190189670,0.14033567,47039.0,47037.0,0.42530842]
["bitfinex-derivatives","BTCF0:USTF0",1641190190268,0.32833567,47039.0,47037.0,0.44330842]
["bitfinex-derivatives","BTCF0:USTF0",1641190190681,1.75860525,47039.0,47037.0,0.44330842]
["bitfinex-derivatives","BTCF0:USTF0",1641190191082,1.75860525,47039.0,47037.0,0.37876842]
["bitfinex-derivatives","BTCF0:USTF0",1641190191382,1.75860525,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190191581,1.57060525,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190192288,1.75860525,47039.0,47037.0,0.40376842]
["bitfinex-derivatives","BTCF0:USTF0",1641190193587,1.57060525,47039.0,47036.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190194189,1.75760525,47039.0,47036.0,0.49576842]
["bitfinex-derivatives","BTCF0:USTF0",1641190195501,1.75760525,47039.0,47036.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190195694,1.57060525,47039.0,47037.0,0.36076842]
["bitfinex-derivatives","BTCF0:USTF0",1641190196295,1.75860525,47039.0,47037.0,0.38876842]
["bitfinex-derivatives","BTCF0:USTF0",1641190197598,1.57060525,47039.0,47037.0,0.43492842]
["bitfinex-derivatives","BTCF0:USTF0",1641190198198,1.61826958,47039.0,47037.0,0.46092842]
["bitfinex-derivatives","BTCF0:USTF0",1641190199401,1.61826958,47039.0,47037.0,0.60126409]
["bitfinex-derivatives","BTCF0:USTF0",1641190199903,1.61826958,47039.0,47037.0,0.24049567]
["bitfinex-derivatives","BTCF0:USTF0",1641190200102,1.43026958,47039.0,47037.0,0.21449567]
["bitfinex-derivatives","BTCF0:USTF0",1641190200302,0.173,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190200902,0.173,47039.0,47037.0,1.00215812]
["bitfinex-derivatives","BTCF0:USTF0",1641190201103,0.173,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190201302,0.173,47039.0,47037.0,1.00215812]
["bitfinex-derivatives","BTCF0:USTF0",1641190201503,0.173,47039.0,47037.0,1.12215812]
["bitfinex-derivatives","BTCF0:USTF0",1641190201703,1.43026958,47046.0,47038.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190202302,0.171,47039.0,47038.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190203404,1.43026958,47046.0,47038.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190204004,1.43026958,47046.0,47037.0,0.81615812]
["bitfinex-derivatives","BTCF0:USTF0",1641190204204,1.61526958,47046.0,47038.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641190205407,1.61526958,47046.0,47038.0,0.75866245]
["bitfinex-derivatives","BTCF0:USTF0",1641190205606,1.43026958,47046.0,47038.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190206206,1.43026958,47046.0,47038.0,0.75866245]
["bitfinex-derivatives","BTCF0:USTF0",1641190206207,1.61526958,47046.0,47038.0,0.75866245]
["bitfinex-derivatives","BTCF0:USTF0",1641190207610,1.43026958,47046.0,47038.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190208009,0.42515626,47042.0,47038.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190208212,0.50670626,47042.0,47038.0,0.73266245]
["bitfinex-derivatives","BTCF0:USTF0",1641190209310,0.50670626,47042.0,47038.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641190209511,0.14033567,47039.0,47034.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190210116,0.14033567,47039.0,47032.0,0.74199812]
["bitfinex-derivatives","BTCF0:USTF0",1641190210314,0.32633567,47039.0,47034.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641190211614,0.14033567,47039.0,47032.0,0.74199812]
["bitfinex-derivatives","BTCF0:USTF0",1641190212214,0.32733567,47039.0,47032.0,0.88399812]
["bitfinex-derivatives","BTCF0:USTF0",1641190213714,0.14033567,47039.0,47032.0,0.74199812]
["bitfinex-derivatives","BTCF0:USTF0",1641190214114,0.14033567,47039.0,47033.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190214314,0.30133567,47039.0,47033.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190215615,0.14033567,47039.0,47033.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190216017,1.57060525,47039.0,47033.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190216216,1.57060525,47039.0,47035.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190216417,1.75660525,47039.0,47035.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190217517,0.32633567,47039.0,47036.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190217718,0.14033567,47039.0,47036.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190218319,0.28033567,47039.0,47036.0,0.73366245]
["bitfinex-derivatives","BTCF0:USTF0",1641190219221,0.28033567,47039.0,47037.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190219621,0.28033567,47039.0,47038.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190220223,0.14033567,47039.0,47038.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190220526,0.33633567,47039.0,47038.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190221822,0.14033567,47039.0,47038.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190222525,0.33633567,47039.0,47038.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190223626,0.14033567,47039.0,47038.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190224433,0.33633567,47039.0,47038.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190224833,0.33633567,47039.0,47037.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190225635,0.14033567,47039.0,47037.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190226334,0.32833567,47039.0,47037.0,0.36863018]
["bitfinex-derivatives","BTCF0:USTF0",1641190226535,0.32833567,47039.0,47037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641190227638,0.14033567,47039.0,47034.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190228440,0.31833567,47039.0,47034.0,0.53563018]
["bitfinex-derivatives","BTCF0:USTF0",1641190229742,0.14033567,47039.0,47035.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190230344,0.31733567,47039.0,47035.0,0.53563018]
["bitfinex-derivatives","BTCF0:USTF0",1641190230644,1.43026958,47044.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190230842,1.43026958,47044.0,47038.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1641190231048,1.43026958,47044.0,47038.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1641190231243,1.43026958,47044.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190231543,1.43026958,47044.0,47043.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190231745,1.43026958,47044.0,47043.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641190232345,1.43026958,47044.0,47043.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1641190232746,1.43026958,47049.0,47043.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1641190232946,1.43026958,47049.0,47043.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190233748,1.43026958,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190234346,1.43026958,47049.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190235551,1.43026958,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190236550,1.43026958,47049.0,47043.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190238453,1.43026958,47049.0,47043.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190239653,1.43026958,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190240353,1.43026958,47049.0,47043.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190241755,1.43026958,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190242454,1.43026958,47049.0,47043.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190243657,1.43026958,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190244456,1.43026958,47049.0,47043.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190245657,1.43026958,47049.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190245858,1.43026958,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190246057,1.43026958,47045.0,47043.0,0.50196585]
["bitfinex-derivatives","BTCF0:USTF0",1641190246459,1.43026958,47045.0,47043.0,0.69696585]
["bitfinex-derivatives","BTCF0:USTF0",1641190248360,1.43026958,47045.0,47043.0,0.89196585]
["bitfinex-derivatives","BTCF0:USTF0",1641190248760,1.43026958,47046.0,47044.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190249162,1.43026958,47046.0,47043.0,0.89196585]
["bitfinex-derivatives","BTCF0:USTF0",1641190249761,1.43026958,47046.0,47043.0,0.50196585]
["bitfinex-derivatives","BTCF0:USTF0",1641190250562,1.43026958,47046.0,47043.0,0.69696585]
["bitfinex-derivatives","BTCF0:USTF0",1641190251162,1.43026958,47046.0,47044.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190252463,1.43026958,47046.0,47044.0,0.55663018]
["bitfinex-derivatives","BTCF0:USTF0",1641190252864,1.43026958,47045.0,47044.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641190253764,1.43026958,47045.0,47043.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190254367,1.43026958,47045.0,47043.0,0.55663018]
["bitfinex-derivatives","BTCF0:USTF0",1641190254564,1.43026958,47046.0,47043.0,0.55663018]
["bitfinex-derivatives","BTCF0:USTF0",1641190255766,1.43026958,47046.0,47043.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190256067,1.43026958,47046.0,47042.0,0.60166245]
["bitfinex-derivatives","BTCF0:USTF0",1641190256068,1.43026958,47046.0,47044.0,0.36163018]
["bitfinex-derivatives","BTCF0:USTF0",1641190256670,1.43026958,47045.0,47043.0,0.55663018]
["bitfinex-derivatives","BTCF0:USTF0",1641190257371,0.09039309,47049.0,47043.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641190257772,0.09039309,47049.0,47041.0,0.22099567]
["bitfinex-derivatives","BTCF0:USTF0",1641190258372,0.09039309,47049.0,47041.0,0.41599567]
["bitfinex-derivatives","BTCF0:USTF0",1641190258673,0.83824658,47042.0,47041.0,0.41599567]
["bitfinex-derivatives","BTCF0:USTF0",1641190258874,0.83824658,47042.0,47041.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1641190259675,0.83824658,47042.0,47041.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1641190259973,0.09039309,47049.0,47041.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1641190260175,0.09039309,47049.0,47041.0,0.22099567]
["bitfinex-derivatives","BTCF0:USTF0",1641190260374,0.09039309,47049.0,47041.0,0.41699567]
["bitfinex-derivatives","BTCF0:USTF0",1641190261681,0.09039309,47049.0,47041.0,0.22099567]
["bitfinex-derivatives","BTCF0:USTF0",1641190262379,0.09039309,47049.0,47041.0,0.41599567]
["bitfinex-derivatives","BTCF0:USTF0",1641190262578,0.09039309,47049.0,47041.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1641190263179,0.83863393,47042.0,47041.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1641190263379,0.83863393,47042.0,47041.0,0.27662433]
["bitfinex-derivatives","BTCF0:USTF0",1641190263778,0.83863393,47042.0,47041.0,0.08162433]
["bitfinex-derivatives","BTCF0:USTF0",1641190263979,0.83863393,47042.0,47041.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641190264380,0.83863393,47042.0,47041.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1641190265081,1.43026958,47051.0,47041.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1641190265279,1.52066267,47051.0,47041.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641190265891,1.52066267,47051.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190266091,0.83866653,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190266291,0.83866653,47042.0,47041.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641190266591,0.83866653,47042.0,47041.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1641190267893,0.83866653,47042.0,47041.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641190268395,0.83866653,47042.0,47041.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1641190269795,0.83866653,47042.0,47041.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641190270396,0.83866653,47042.0,47041.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1641190271598,1.52066267,47051.0,47041.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1641190271798,1.43026958,47046.0,47041.0,0.98241589]
["bitfinex-derivatives","BTCF0:USTF0",1641190272398,1.43026958,47046.0,47041.0,1.17741589]
["bitfinex-derivatives","BTCF0:USTF0",1641190272599,1.43026958,47046.0,47044.0,0.36157111]
["bitfinex-derivatives","BTCF0:USTF0",1641190272804,1.43026958,47046.0,47045.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190273000,0.09039309,47051.0,47045.0,0.03105138]
["bitfinex-derivatives","BTCF0:USTF0",1641190273299,0.09039309,47051.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190273700,1.47615738,47063.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190274200,1.47615738,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190274402,0.02125738,47063.0,47057.0,0.20352567]
["bitfinex-derivatives","BTCF0:USTF0",1641190275803,0.02125738,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190276203,0.18,47060.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190276402,0.18,47060.0,47057.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190277806,0.02125738,47063.0,47057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190278003,0.02125738,47063.0,47057.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641190278504,0.02125738,47063.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190279306,0.18,47060.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190279707,0.18,47060.0,47057.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641190279908,0.02125738,47063.0,47057.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641190280607,0.02125738,47063.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190282411,0.18,47061.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190282913,0.18,47062.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190283110,0.12,47062.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190283311,0.18,47062.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190283711,0.02125738,47063.0,47057.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641190284110,0.18,47061.0,47057.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641190284511,0.18,47061.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190285112,0.02125738,47063.0,47057.0,0.39862567]
["bitfinex-derivatives","BTCF0:USTF0",1641190285813,0.02125738,47063.0,47057.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641190286514,0.02125738,47063.0,47057.0,0.40162567]
["bitfinex-derivatives","BTCF0:USTF0",1641190286713,0.18,47061.0,47057.0,0.40162567]
["bitfinex-derivatives","BTCF0:USTF0",1641190287814,0.18,47061.0,47057.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1641190288014,0.02125738,47063.0,47055.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190288216,0.18,47061.0,47055.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190288518,0.14033567,47060.0,47057.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641190289715,0.14033567,47060.0,47055.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190290517,0.14033567,47060.0,47055.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641190291919,0.14033567,47060.0,47055.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190292520,0.14033567,47060.0,47055.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641190293722,0.14033567,47060.0,47055.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190294522,0.14033567,47060.0,47055.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641190295423,0.14033567,47060.0,47055.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641190295826,0.14033567,47060.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190296025,0.09037073,47059.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190296426,0.09037073,47059.0,47052.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190297527,0.83968523,47053.0,47052.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190297726,0.83968523,47053.0,47052.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1641190297927,0.83968523,47053.0,47052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641190298430,0.83968523,47053.0,47052.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1641190299036,0.83968523,47053.0,47052.0,0.18696433]
["bitfinex-derivatives","BTCF0:USTF0",1641190300343,0.83968523,47053.0,47052.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190300545,0.83968523,47053.0,47052.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1641190301644,0.83968523,47053.0,47052.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641190302545,0.83968523,47053.0,47052.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1641190302846,1.43931997,47055.0,47052.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1641190303046,1.43931997,47055.0,47052.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190303448,1.43931997,47055.0,47053.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190304347,1.43931997,47056.0,47053.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190304547,1.43931997,47056.0,47053.0,0.54547934]
["bitfinex-derivatives","BTCF0:USTF0",1641190305749,1.43931997,47056.0,47053.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190306253,0.18,47055.0,47053.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190306449,0.25422,47055.0,47053.0,0.55447934]
["bitfinex-derivatives","BTCF0:USTF0",1641190307650,1.69353997,47055.0,47053.0,0.55447934]
["bitfinex-derivatives","BTCF0:USTF0",1641190307850,1.69353997,47055.0,47053.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190308352,0.25422,47055.0,47053.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190308556,0.09037073,47054.0,47053.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641190309553,0.27037073,47054.0,47053.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641190309753,0.27037073,47054.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190310553,0.27037073,47054.0,47047.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190311654,1.52897152,47053.0,47047.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190311853,1.52897152,47053.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190312454,1.52897152,47053.0,47047.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190313854,1.52897152,47053.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190314553,1.52897152,47053.0,47047.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190315753,1.52897152,47053.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190316456,1.52897152,47053.0,47047.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641190317858,1.52897152,47053.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190318557,1.52897152,47053.0,47047.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190319858,1.52897152,47053.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190320459,0.18,47049.0,47047.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190321558,0.0212631,47050.0,47047.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641190321757,0.0212631,47050.0,47043.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190321959,0.09037073,47048.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190322558,0.09037073,47048.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190323160,0.09037073,47049.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190323659,0.09037073,47047.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190323862,0.09037073,47047.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190324558,0.09037073,47047.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190324959,1.45986389,47050.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190324960,0.09037073,47049.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190325760,0.09037073,47049.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190326261,0.09037073,47046.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190326464,0.09037073,47046.0,47042.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190327061,0.09037073,47049.0,47042.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190327761,0.09037073,47049.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190327961,0.27037073,47049.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190328463,0.09037073,47049.0,47042.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190328663,0.27037073,47049.0,47042.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190328863,0.09037073,47048.0,47042.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190329664,0.09037073,47048.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190330466,0.09037073,47048.0,47042.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190331671,0.09037073,47048.0,47043.0,0.12049717]
["bitfinex-derivatives","BTCF0:USTF0",1641190331866,1.45986389,47050.0,47043.0,0.20227717]
["bitfinex-derivatives","BTCF0:USTF0",1641190331867,0.27037073,47049.0,47043.0,0.20227717]
["bitfinex-derivatives","BTCF0:USTF0",1641190332067,0.09037073,47049.0,47043.0,0.20227717]
["bitfinex-derivatives","BTCF0:USTF0",1641190332268,0.27037073,47049.0,47043.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1641190332469,0.09037073,47049.0,47043.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1641190333068,0.09037073,47048.0,47043.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1641190333671,0.09037073,47048.0,47043.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1641190334070,0.09037073,47049.0,47043.0,0.44325934]
["bitfinex-derivatives","BTCF0:USTF0",1641190334470,0.09037073,47049.0,47043.0,0.63025934]
["bitfinex-derivatives","BTCF0:USTF0",1641190335871,0.09037073,47049.0,47043.0,0.44325934]
["bitfinex-derivatives","BTCF0:USTF0",1641190336471,0.09037073,47049.0,47043.0,0.63025934]
["bitfinex-derivatives","BTCF0:USTF0",1641190337674,0.09037073,47049.0,47044.0,0.48197369]
["bitfinex-derivatives","BTCF0:USTF0",1641190338276,0.09037073,47049.0,47045.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190339578,1.52897152,47050.0,47044.0,0.54647934]
["bitfinex-derivatives","BTCF0:USTF0",1641190339878,1.52897152,47050.0,47044.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190340478,1.52897152,47050.0,47044.0,0.54747934]
["bitfinex-derivatives","BTCF0:USTF0",1641190340678,0.09037073,47049.0,47044.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641190341379,1.52897152,47049.0,47044.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641190341881,1.52897152,47049.0,47043.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1641190342079,1.52897152,47049.0,47042.0,0.50181501]
["bitfinex-derivatives","BTCF0:USTF0",1641190342580,0.09037073,47048.0,47043.0,0.54947934]
["bitfinex-derivatives","BTCF0:USTF0",1641190342780,0.09037073,47048.0,47043.0,0.63662934]
["bitfinex-derivatives","BTCF0:USTF0",1641190344280,0.09037073,47049.0,47043.0,0.63662934]
["bitfinex-derivatives","BTCF0:USTF0",1641190344483,0.09037073,47049.0,47043.0,0.63562934]
["bitfinex-derivatives","BTCF0:USTF0",1641190345280,0.09037073,47049.0,47044.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190345281,1.52897152,47049.0,47044.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190346380,0.09037073,47048.0,47044.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190346681,0.09037073,47048.0,47044.0,0.54947934]
["bitfinex-derivatives","BTCF0:USTF0",1641190347782,0.09037073,47048.0,47044.0,0.36147934]
["bitfinex-derivatives","BTCF0:USTF0",1641190348183,0.09037073,47048.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190348384,0.02126188,47053.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190348683,0.02126188,47053.0,47044.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641190348883,0.09038,47047.0,47044.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641190349888,1.43898181,47049.0,47043.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190350486,1.43898181,47049.0,47043.0,0.54941391]
["bitfinex-derivatives","BTCF0:USTF0",1641190350687,1.43898181,47049.0,47044.0,0.48190861]
["bitfinex-derivatives","BTCF0:USTF0",1641190351587,1.43898181,47051.0,47045.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1641190351787,1.43898181,47051.0,47045.0,0.48190861]
["bitfinex-derivatives","BTCF0:USTF0",1641190352389,1.43898181,47051.0,47045.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190352586,1.43898181,47051.0,47045.0,0.54641391]
["bitfinex-derivatives","BTCF0:USTF0",1641190353388,1.43898181,47051.0,47046.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190353988,1.43898181,47051.0,47045.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190354488,1.43898181,47051.0,47045.0,0.54641391]
["bitfinex-derivatives","BTCF0:USTF0",1641190355190,0.18,47053.0,47046.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190355191,1.43898181,47050.0,47046.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190356110,1.43898181,47050.0,47047.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190357511,1.43898181,47050.0,47046.0,0.54841391]
["bitfinex-derivatives","BTCF0:USTF0",1641190357909,1.43898181,47050.0,47046.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190358511,1.43898181,47050.0,47046.0,0.54841391]
["bitfinex-derivatives","BTCF0:USTF0",1641190359111,1.43898181,47050.0,47047.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190360514,1.43898181,47050.0,47047.0,0.54541391]
["bitfinex-derivatives","BTCF0:USTF0",1641190361913,1.43898181,47050.0,47047.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190362317,1.43898181,47049.0,47046.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190362618,1.43898181,47049.0,47047.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641190362916,1.52936181,47049.0,47047.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641190363819,1.43898181,47048.0,47047.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641190364018,1.43898181,47048.0,47045.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190364421,1.52936181,47048.0,47045.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190364623,1.52936181,47048.0,47045.0,0.55141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190365423,1.43898181,47048.0,47045.0,0.55141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190366022,1.43898181,47048.0,47045.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190366523,1.43898181,47048.0,47045.0,0.55141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190367926,1.43898181,47048.0,47045.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190368524,1.43898181,47048.0,47045.0,0.55141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190371929,1.43898181,47048.0,47045.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190372130,1.43898181,47048.0,47045.0,0.54841391]
["bitfinex-derivatives","BTCF0:USTF0",1641190372530,1.43898181,47048.0,47045.0,0.73741391]
["bitfinex-derivatives","BTCF0:USTF0",1641190373730,1.43898181,47048.0,47045.0,0.80765391]
["bitfinex-derivatives","BTCF0:USTF0",1641190373929,1.43898181,47048.0,47045.0,0.43165391]
["bitfinex-derivatives","BTCF0:USTF0",1641190374532,1.43898181,47048.0,47045.0,0.62265391]
["bitfinex-derivatives","BTCF0:USTF0",1641190375937,1.43898181,47048.0,47045.0,0.43165391]
["bitfinex-derivatives","BTCF0:USTF0",1641190376134,1.43898181,47048.0,47045.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190376534,1.43898181,47048.0,47045.0,0.55241391]
["bitfinex-derivatives","BTCF0:USTF0",1641190376736,1.43898181,47048.0,47045.0,0.64039391]
["bitfinex-derivatives","BTCF0:USTF0",1641190377036,1.43898181,47048.0,47046.0,0.12048934]
["bitfinex-derivatives","BTCF0:USTF0",1641190377734,1.43898181,47050.0,47047.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190378734,1.43898181,47050.0,47047.0,0.55041391]
["bitfinex-derivatives","BTCF0:USTF0",1641190379938,0.09038,47054.0,47047.0,0.55041391]
["bitfinex-derivatives","BTCF0:USTF0",1641190379939,1.43898181,47049.0,47047.0,0.55041391]
["bitfinex-derivatives","BTCF0:USTF0",1641190380339,1.43898181,47050.0,47047.0,0.55041391]
["bitfinex-derivatives","BTCF0:USTF0",1641190380536,1.43898181,47050.0,47048.0,0.12048743]
["bitfinex-derivatives","BTCF0:USTF0",1641190381541,1.43898181,47051.0,47049.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190382642,1.43898181,47051.0,47049.0,0.55141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190383642,1.43898181,47051.0,47049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641190383842,1.43898181,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190384744,1.43898181,47051.0,47050.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190385948,1.43898181,47051.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190386147,1.43898181,47052.0,47050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190386347,0.09038,47058.0,47051.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641190386545,0.09038,47058.0,47056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190386749,0.09038,47058.0,47051.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1641190386945,0.09038,47058.0,47052.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641190387145,0.09038,47058.0,47052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190387446,0.09038,47066.0,47053.0,0.36141391]
["bitfinex-derivatives","BTCF0:USTF0",1641190388047,0.09038,47066.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190388647,0.09038,47066.0,47059.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190388847,0.14033567,47067.0,47059.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190390559,0.14033567,47067.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190390762,0.14033567,47067.0,47059.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641190391763,1.43684952,47063.0,47059.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641190391963,1.43684952,47063.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190392764,1.43684952,47064.0,47059.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190394063,1.43684952,47064.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190394666,1.43684952,47064.0,47059.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190395967,1.43684952,47064.0,47059.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641190396767,1.43684952,47064.0,47059.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641190397372,0.83898777,47060.0,47059.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641190397973,0.83898777,47060.0,47059.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641190398673,0.83898777,47060.0,47059.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641190399073,0.83898777,47061.0,47059.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641190399974,0.83898777,47061.0,47059.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641190400875,0.83898777,47061.0,47059.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641190401375,0.83898777,47061.0,47060.0,0.02125074]
["bitfinex-derivatives","BTCF0:USTF0",1641190401874,0.83898777,47061.0,47059.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641190402075,0.92062777,47061.0,47059.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190402574,0.08164,47061.0,47059.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190402777,0.08164,47061.0,47060.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641190404078,0.08164,47061.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190404279,0.17199551,47061.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190404677,0.17199551,47061.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190404877,0.09035551,47060.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190406180,0.09035551,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190406780,0.09035551,47060.0,47059.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190408082,0.09035551,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190408786,0.09035551,47060.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190410586,0.09035551,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190410786,0.09035551,47060.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190412087,0.09035551,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190412287,1.43684952,47062.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190412689,1.43684952,47062.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190412889,1.43684952,47061.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190413090,1.50494952,47061.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190413490,1.68494952,47061.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190413691,0.02125835,47060.0,47059.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190414095,0.02125835,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190414491,0.02125835,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190414692,0.02125835,47060.0,47059.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641190415693,0.20125835,47060.0,47059.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641190415991,0.20125835,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190415992,0.02125835,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190416596,0.20125835,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190416793,0.20125835,47060.0,47054.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190418294,0.20125835,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190418795,0.20125835,47060.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190419099,0.02125835,47060.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190419394,0.20125835,47060.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190424308,0.20125835,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190424803,0.20125835,47060.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190425198,0.18,47057.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190425600,0.20125835,47060.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190426202,0.20125835,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190426502,0.18,47057.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190427001,0.02125835,47060.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190427200,0.18,47057.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190427400,0.06,47057.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190427601,0.02125835,47060.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190427801,0.18,47057.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190428201,0.18,47057.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190428901,0.18,47057.0,47054.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641190430003,0.02125835,47060.0,47054.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641190430203,0.02125835,47060.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190430803,0.02125835,47060.0,47054.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190431504,0.18,47057.0,47054.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190431810,1.43611252,47056.0,47054.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190432206,1.43611252,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190432410,1.5264745,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190432808,1.5264745,47056.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190434208,1.5264745,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190434409,1.43611252,47057.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190434611,1.61611252,47057.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190434808,1.61611252,47057.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190435011,0.09036198,47056.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190436210,0.09036198,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190436911,0.09036198,47056.0,47054.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190438210,0.09036198,47056.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190438809,0.09036198,47056.0,47054.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190439816,1.5264745,47059.0,47054.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190440219,1.5264745,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190440517,0.09036198,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190440719,0.09036198,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190441018,0.09036198,47058.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190441318,0.09036198,47059.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190442220,0.09036198,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190442819,0.09036198,47059.0,47054.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190444217,0.09036198,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190444920,0.09036198,47059.0,47054.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190446332,0.09036198,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190446832,0.09036198,47059.0,47054.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190447433,1.5264745,47060.0,47054.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190448036,0.09036198,47059.0,47054.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190448234,0.09036198,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190448835,0.09036198,47059.0,47054.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641190450237,0.09036198,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190450838,0.09036198,47059.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190451037,0.17207198,47059.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190452040,0.09036198,47058.0,47054.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641190452238,0.09036198,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190452839,0.09036198,47058.0,47054.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190456240,0.09036198,47058.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190456842,0.09036198,47058.0,47054.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190457542,0.09036198,47059.0,47054.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190458345,0.09036198,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190458845,0.09036198,47059.0,47054.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190459246,0.18,47060.0,47054.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190459946,0.09036198,47059.0,47054.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190462249,0.09036198,47059.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190462452,0.09036198,47059.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190462849,0.09036198,47059.0,47054.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190464248,0.27036198,47059.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190464548,0.27036198,47059.0,47053.0,0.12048083]
["bitfinex-derivatives","BTCF0:USTF0",1641190465048,0.09036198,47059.0,47053.0,0.12048083]
["bitfinex-derivatives","BTCF0:USTF0",1641190465348,0.09036198,47058.0,47053.0,0.12048083]
["bitfinex-derivatives","BTCF0:USTF0",1641190466250,0.11162093,47059.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190466849,1.43533949,47053.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190467051,1.43533949,47053.0,47052.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641190468352,1.43533949,47053.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190468950,1.43533949,47053.0,47052.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641190470255,1.43533949,47053.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190471058,1.43533949,47053.0,47052.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190472259,1.43533949,47053.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190473064,0.09036198,47058.0,47051.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190473460,0.09036198,47052.0,47051.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641190474262,0.09036198,47052.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190474862,1.43583152,47053.0,47051.0,0.50174958]
["bitfinex-derivatives","BTCF0:USTF0",1641190475063,1.43583152,47053.0,47051.0,0.69474958]
["bitfinex-derivatives","BTCF0:USTF0",1641190476368,1.43583152,47053.0,47051.0,0.50174958]
["bitfinex-derivatives","BTCF0:USTF0",1641190476965,1.43583152,47053.0,47051.0,0.69474958]
["bitfinex-derivatives","BTCF0:USTF0",1641190478266,1.43583152,47053.0,47051.0,0.50174958]
["bitfinex-derivatives","BTCF0:USTF0",1641190478966,1.43583152,47053.0,47051.0,0.69474958]
["bitfinex-derivatives","BTCF0:USTF0",1641190479167,1.43583152,47053.0,47051.0,0.78732958]
["bitfinex-derivatives","BTCF0:USTF0",1641190480367,1.43583152,47053.0,47051.0,0.23291567]
["bitfinex-derivatives","BTCF0:USTF0",1641190480773,1.43583152,47056.0,47051.0,1.07621479]
["bitfinex-derivatives","BTCF0:USTF0",1641190480974,1.43583152,47056.0,47052.0,0.60235652]
["bitfinex-derivatives","BTCF0:USTF0",1641190481573,0.09036198,47061.0,47052.0,0.60235652]
["bitfinex-derivatives","BTCF0:USTF0",1641190481574,1.43583152,47057.0,47052.0,0.60235652]
["bitfinex-derivatives","BTCF0:USTF0",1641190481774,1.43583152,47057.0,47054.0,0.36142796]
["bitfinex-derivatives","BTCF0:USTF0",1641190482174,1.43583152,47057.0,47055.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1641190482976,1.43583152,47057.0,47055.0,0.3144696]
["bitfinex-derivatives","BTCF0:USTF0",1641190483577,1.43583152,47057.0,47056.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1641190483980,1.43583152,47059.0,47056.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1641190484777,0.09036198,47058.0,47052.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1641190484978,0.09036198,47058.0,47056.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190485480,1.5261935,47059.0,47056.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190486380,1.5261935,47059.0,47051.0,0.59434363]
["bitfinex-derivatives","BTCF0:USTF0",1641190486583,0.09036198,47058.0,47051.0,0.59434363]
["bitfinex-derivatives","BTCF0:USTF0",1641190486989,0.09036198,47058.0,47051.0,0.78834363]
["bitfinex-derivatives","BTCF0:USTF0",1641190487391,0.09036198,47058.0,47052.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190489095,0.09036198,47058.0,47052.0,0.31347189]
["bitfinex-derivatives","BTCF0:USTF0",1641190489694,0.09036198,47058.0,47053.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190490296,1.5261935,47059.0,47053.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190490796,0.09036198,47058.0,47053.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190490997,0.09036198,47058.0,47053.0,0.31447189]
["bitfinex-derivatives","BTCF0:USTF0",1641190491398,0.09036198,47058.0,47054.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190491797,0.09036198,47059.0,47054.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190492797,0.09036198,47059.0,47053.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190492997,0.09036198,47059.0,47054.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641190493297,0.09036198,47059.0,47055.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190495100,0.09036198,47059.0,47055.0,0.31547189]
["bitfinex-derivatives","BTCF0:USTF0",1641190495300,0.09036198,47059.0,47055.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641190495700,0.09036198,47059.0,47056.0,0.12047189]
["bitfinex-derivatives","BTCF0:USTF0",1641190497105,0.09036198,47059.0,47056.0,0.31347189]
["bitfinex-derivatives","BTCF0:USTF0",1641190497106,0.11162099,47059.0,47056.0,0.31347189]
["bitfinex-derivatives","BTCF0:USTF0",1641190497304,0.2012628,47057.0,47044.0,0.19276477]
["bitfinex-derivatives","BTCF0:USTF0",1641190497501,0.02126471,47047.0,47044.0,0.19276477]
["bitfinex-derivatives","BTCF0:USTF0",1641190497700,0.09373471,47047.0,47044.0,0.19276477]
["bitfinex-derivatives","BTCF0:USTF0",1641190497900,0.09373471,47047.0,47046.0,2.04761507]
["bitfinex-derivatives","BTCF0:USTF0",1641190497901,0.37440605,47047.0,47046.0,2.04761507]
["bitfinex-derivatives","BTCF0:USTF0",1641190498100,0.37440605,47047.0,47040.0,0.24095672]
["bitfinex-derivatives","BTCF0:USTF0",1641190498302,0.18,47043.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190499001,0.20126816,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190499301,0.02126816,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190499500,0.20126816,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190499901,0.14033567,47038.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190500801,1.66652917,47038.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190500999,1.85352917,47038.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190502404,0.18,47035.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190502604,0.02127023,47034.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190503106,0.09036198,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190505009,0.27936198,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190505409,0.37441198,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190505608,0.28405,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190506509,0.09505,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190506709,0.34160413,47038.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190506911,0.83096084,47037.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190507109,0.188,47033.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190508510,0.35585118,47034.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190508711,0.35585118,47035.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190509110,0.187,47034.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190509610,0.2082702,47034.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190510411,0.0212702,47034.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190511012,0.2122702,47034.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190511912,0.14033567,47032.0,47020.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1641190512112,0.14033567,47032.0,47020.0,1.3133]
["bitfinex-derivatives","BTCF0:USTF0",1641190512313,0.14033567,47032.0,47020.0,1.443094]
["bitfinex-derivatives","BTCF0:USTF0",1641190512713,0.14033567,47032.0,47020.0,1.263094]
["bitfinex-derivatives","BTCF0:USTF0",1641190513212,0.32933567,47032.0,47020.0,1.263094]
["bitfinex-derivatives","BTCF0:USTF0",1641190514417,0.14033567,47032.0,47020.0,1.263094]
["bitfinex-derivatives","BTCF0:USTF0",1641190515215,0.33233567,47032.0,47020.0,1.263094]
["bitfinex-derivatives","BTCF0:USTF0",1641190517118,0.32833567,47032.0,47022.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190517721,0.42525767,47031.0,47022.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190518318,0.42525767,47031.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190519219,0.61325767,47031.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190519423,0.188,47031.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190520621,0.42526206,47030.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190521222,0.61526206,47030.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190521421,0.02127238,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190523123,0.20827238,47029.0,47022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190523724,0.20827238,47029.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641190524326,0.20827238,47029.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190524927,0.56314556,47029.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190525229,0.57114556,47029.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190526028,0.35487318,47028.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190526229,0.02127403,47026.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190526429,0.18,47025.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190527128,0.186,47025.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190527330,0.79131105,47025.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190527529,0.61131105,47025.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190527732,0.186,47025.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190527930,0.09042906,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190529131,0.25242906,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190529933,0.162,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190530134,0.18327477,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190530435,0.02127477,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190531135,0.09042906,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190532133,0.27042906,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190533035,0.15042906,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190533233,0.45842906,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190533534,0.09042906,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190535233,0.28042906,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190536535,0.09042906,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190537134,0.28042906,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190537633,0.19,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190538435,1.50992176,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190538935,1.4194927,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190539136,1.6094927,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190539736,0.19,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190539935,0.4386668,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190540536,0.2486668,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190540740,0.33909586,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190541139,0.52909586,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190542540,0.33909586,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190543256,0.52909586,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190544656,0.33909586,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190545358,0.52909586,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190546557,0.33909586,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190547157,0.52909586,47022.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190548157,0.26502208,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190548757,0.33909586,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190548957,0.09042906,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190549158,0.192,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190549359,0.8281226,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190550060,0.09042906,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190551161,0.28242906,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190551660,0.192,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190552762,0.09042906,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190552960,0.09042906,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190553164,0.194,47022.0,47017.0,0.38822967]
["bitfinex-derivatives","BTCF0:USTF0",1641190553461,1.4194927,47026.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190553663,0.14033567,47032.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190553861,0.14033567,47032.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190554061,0.14033567,47032.0,47030.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190554262,0.14033567,47032.0,47031.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190554861,1.23996726,47041.0,47031.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190555061,0.02126726,47041.0,47030.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1641190555261,0.02126726,47041.0,47031.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641190556663,0.02126726,47041.0,47030.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1641190557265,0.02126726,47041.0,47030.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1641190558366,1.38653567,47042.0,47030.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1641190558564,1.38653567,47042.0,47030.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1641190559165,1.42401301,47040.0,47030.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1641190559467,1.42401301,47040.0,47030.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1641190560165,0.20126815,47039.0,47030.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1641190560565,0.02126815,47039.0,47030.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1641190560764,0.02126815,47039.0,47027.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190560966,1.42401301,47038.0,47027.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190561368,1.42401301,47038.0,47027.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641190561866,1.42401301,47035.0,47027.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641190562066,1.42401301,47035.0,47027.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641190562565,1.42401301,47035.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190562866,1.42401301,47036.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190563265,1.42401301,47036.0,47026.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190564467,1.56434868,47037.0,47026.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190564667,1.56434868,47037.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190565067,1.56434868,47037.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190565267,1.56434868,47037.0,47028.0,0.517845]
["bitfinex-derivatives","BTCF0:USTF0",1641190565667,1.56434868,47037.0,47028.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1641190565868,1.56434868,47037.0,47028.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1641190566670,0.14033567,47037.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190566872,1.42401301,47039.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190567470,1.42401301,47039.0,47031.0,0.39626365]
["bitfinex-derivatives","BTCF0:USTF0",1641190567670,1.42401301,47039.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190568070,0.14033567,47042.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190568472,0.14033567,47042.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190568771,0.14033567,47042.0,47031.0,0.16159932]
["bitfinex-derivatives","BTCF0:USTF0",1641190568971,0.09040717,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190569572,0.09040717,47041.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190569773,0.09040717,47041.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190569974,0.82964256,47033.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190570776,1.51442018,47041.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190571376,1.51442018,47041.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190571777,1.51442018,47040.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190572377,0.09040717,47039.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190572578,0.09040717,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190573379,0.09040717,47039.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190574586,0.09040717,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190575381,0.09040717,47039.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190575781,0.09040717,47040.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190576682,1.51442018,47040.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190577283,1.51442018,47040.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190577484,0.09040717,47039.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190577686,0.17193717,47039.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190578286,1.59595018,47039.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190578686,1.59595018,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190579189,0.09040717,47038.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190579392,0.09040717,47038.0,47031.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190580287,0.11167572,47038.0,47031.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641190580686,0.11167572,47038.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190580887,0.19865093,47038.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190581086,0.14033567,47036.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190581287,0.14033567,47036.0,47026.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190582488,0.82904151,47028.0,47026.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190582687,0.82904151,47028.0,47027.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190583388,0.82904151,47028.0,47027.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641190584686,0.82904151,47028.0,47027.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190584892,0.09040717,47035.0,47027.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190585087,1.42401301,47029.0,47026.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190585287,1.42401301,47029.0,47028.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190586588,0.09040717,47029.0,47028.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190587490,0.09040717,47029.0,47028.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641190588688,0.09040717,47029.0,47028.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190589389,0.09040717,47029.0,47028.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641190590591,0.09040717,47029.0,47028.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190591390,0.09040717,47029.0,47028.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641190592793,0.09040717,47029.0,47028.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190592991,0.09040717,47030.0,47028.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190593191,0.09040717,47030.0,47029.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190595397,0.09040717,47030.0,47029.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641190596898,0.09040717,47030.0,47029.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190597501,0.09040717,47030.0,47029.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641190598604,1.51442018,47031.0,47029.0,0.19696433]
["bitfinex-derivatives","BTCF0:USTF0",1641190598802,1.51442018,47031.0,47026.0,0.50088973]
["bitfinex-derivatives","BTCF0:USTF0",1641190599417,1.51442018,47031.0,47026.0,0.69688973]
["bitfinex-derivatives","BTCF0:USTF0",1641190599618,0.09040717,47030.0,47026.0,0.69688973]
["bitfinex-derivatives","BTCF0:USTF0",1641190600920,0.09040717,47030.0,47026.0,0.50088973]
["bitfinex-derivatives","BTCF0:USTF0",1641190601418,0.09040717,47030.0,47026.0,0.69788973]
["bitfinex-derivatives","BTCF0:USTF0",1641190603420,0.09040717,47030.0,47026.0,0.68988973]
["bitfinex-derivatives","BTCF0:USTF0",1641190604320,1.51442018,47030.0,47026.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190604721,1.51442018,47030.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190604922,0.09040717,47029.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190605424,0.09040717,47029.0,47026.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190606128,0.09040717,47029.0,47026.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641190606129,0.18,47027.0,47026.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641190606324,0.20127514,47027.0,47024.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190606928,0.02127514,47027.0,47024.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190607128,0.29168231,47027.0,47022.0,0.60092344]
["bitfinex-derivatives","BTCF0:USTF0",1641190607329,0.29168231,47027.0,47018.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190607529,0.14033567,47021.0,47018.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190607730,0.22383567,47021.0,47018.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190608630,1.42021064,47019.0,47018.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190608830,1.42021064,47019.0,47016.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190609430,1.60021064,47019.0,47016.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190609631,1.60021064,47019.0,47015.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190610331,0.09040717,47018.0,47015.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190611034,0.09040717,47018.0,47016.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190611433,0.27040717,47018.0,47016.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190611838,0.18,47018.0,47016.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190612640,0.09040717,47017.0,47016.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190613441,0.27540717,47017.0,47016.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190614141,0.185,47017.0,47016.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190614342,0.185,47017.0,47015.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1641190614744,0.8278661,47019.0,47015.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1641190615145,0.35480103,47016.0,47015.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1641190617148,0.35480103,47016.0,47011.0,0.69068373]
["bitfinex-derivatives","BTCF0:USTF0",1641190617648,0.53280103,47016.0,47012.0,0.12057251]
["bitfinex-derivatives","BTCF0:USTF0",1641190618649,0.35480103,47016.0,47012.0,0.12057251]
["bitfinex-derivatives","BTCF0:USTF0",1641190619450,0.52980103,47016.0,47012.0,0.12057251]
["bitfinex-derivatives","BTCF0:USTF0",1641190620651,0.35480103,47016.0,47012.0,0.12057251]
["bitfinex-derivatives","BTCF0:USTF0",1641190620952,0.35480103,47016.0,47011.0,0.69068373]
["bitfinex-derivatives","BTCF0:USTF0",1641190621752,0.35480103,47016.0,47011.0,0.51068373]
["bitfinex-derivatives","BTCF0:USTF0",1641190623053,0.35480103,47015.0,47011.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641190625457,0.51280103,47015.0,47011.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641190626761,0.35480103,47015.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190627160,0.35480103,47014.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190628160,0.12,47014.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190628361,0.18,47014.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190628562,0.8278661,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190629161,0.18,47014.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190629364,0.27644692,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190630764,0.09044692,47012.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190630963,0.09044692,47012.0,47003.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190631365,0.185,47012.0,47004.0,0.01205922]
["bitfinex-derivatives","BTCF0:USTF0",1641190631564,1.01153748,47012.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190632366,0.35422338,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190633370,0.53622338,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190634868,0.35422338,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190635067,0.35422338,47011.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190635465,0.182,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190636766,0.35422338,47010.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190637468,0.54422338,47010.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190637668,1.01653748,47010.0,47008.0,0.099064]
["bitfinex-derivatives","BTCF0:USTF0",1641190638869,0.35461564,47010.0,47009.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190642572,0.82653748,47013.0,47009.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190643471,1.01353748,47013.0,47009.0,0.52455406]
["bitfinex-derivatives","BTCF0:USTF0",1641190643671,0.82653748,47012.0,47009.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641190644672,0.91697778,47012.0,47009.0,0.52455406]
["bitfinex-derivatives","BTCF0:USTF0",1641190645375,1.10197778,47012.0,47009.0,0.69655406]
["bitfinex-derivatives","BTCF0:USTF0",1641190645573,1.10197778,47012.0,47009.0,0.53255406]
["bitfinex-derivatives","BTCF0:USTF0",1641190646376,1.01153748,47012.0,47009.0,0.53255406]
["bitfinex-derivatives","BTCF0:USTF0",1641190646778,0.82653748,47012.0,47009.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190647378,1.01153748,47012.0,47009.0,0.53255406]
["bitfinex-derivatives","BTCF0:USTF0",1641190648682,0.82653748,47012.0,47009.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190649485,1.01053748,47012.0,47009.0,0.53255406]
["bitfinex-derivatives","BTCF0:USTF0",1641190650284,1.01053748,47012.0,47009.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641190651384,0.82653748,47012.0,47008.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190651584,1.01053748,47012.0,47009.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641190652884,1.01053748,47012.0,47008.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190653086,0.82653748,47012.0,47008.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190653484,1.01253748,47012.0,47008.0,0.53255406]
["bitfinex-derivatives","BTCF0:USTF0",1641190653685,0.3548012,47009.0,47008.0,0.53255406]
["bitfinex-derivatives","BTCF0:USTF0",1641190654385,0.3548012,47009.0,47008.0,0.65313457]
["bitfinex-derivatives","BTCF0:USTF0",1641190654787,0.3548012,47009.0,47008.0,0.48113457]
["bitfinex-derivatives","BTCF0:USTF0",1641190655186,0.3548012,47009.0,47008.0,0.36055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190655385,0.5168012,47009.0,47008.0,0.53055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190655986,0.162,47009.0,47008.0,0.53055406]
["bitfinex-derivatives","BTCF0:USTF0",1641190656486,0.162,47009.0,47008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641190656487,0.98853748,47009.0,47008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641190656685,0.98853748,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190656885,0.82653748,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190657088,0.2704484,47014.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190657286,0.0904484,47009.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190657487,0.2754484,47009.0,47007.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190658387,0.91809272,47008.0,47007.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641190658788,0.91809272,47008.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190658988,0.0904484,47008.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190659389,0.2754484,47008.0,47007.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641190660691,0.2754484,47008.0,47007.0,0.91825282]
["bitfinex-derivatives","BTCF0:USTF0",1641190661291,0.2754484,47008.0,47007.0,0.74325282]
["bitfinex-derivatives","BTCF0:USTF0",1641190661490,0.2754484,47008.0,47007.0,0.91825282]
["bitfinex-derivatives","BTCF0:USTF0",1641190662691,0.0904484,47008.0,47007.0,0.74325282]
["bitfinex-derivatives","BTCF0:USTF0",1641190663503,0.2734484,47008.0,47007.0,0.91825282]
["bitfinex-derivatives","BTCF0:USTF0",1641190663903,0.183,47008.0,47007.0,0.91825282]
["bitfinex-derivatives","BTCF0:USTF0",1641190664705,0.0904484,47008.0,47007.0,0.74325282]
["bitfinex-derivatives","BTCF0:USTF0",1641190665403,0.2734484,47008.0,47007.0,0.91725282]
["bitfinex-derivatives","BTCF0:USTF0",1641190665604,0.183,47008.0,47007.0,0.91725282]
["bitfinex-derivatives","BTCF0:USTF0",1641190665811,0.26287,47008.0,47007.0,0.77691715]
["bitfinex-derivatives","BTCF0:USTF0",1641190666007,0.58320567,47008.0,47007.0,0.77691715]
["bitfinex-derivatives","BTCF0:USTF0",1641190666406,0.60448997,47008.0,47006.0,0.84129281]
["bitfinex-derivatives","BTCF0:USTF0",1641190666608,0.60448997,47008.0,46980.0,1.5269]
["bitfinex-derivatives","BTCF0:USTF0",1641190666808,0.20128617,46999.0,46981.0,1.48368617]
["bitfinex-derivatives","BTCF0:USTF0",1641190667005,0.14128617,46999.0,46981.0,1.48368617]
["bitfinex-derivatives","BTCF0:USTF0",1641190667207,0.20128617,46999.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190667407,0.39028617,46999.0,46990.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1641190667609,0.39028617,46999.0,46998.0,1.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1641190668008,0.35062184,46999.0,46998.0,1.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1641190668208,2.93938743,46999.0,46998.0,1.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1641190668612,2.93938743,46999.0,46984.0,1.71575775]
["bitfinex-derivatives","BTCF0:USTF0",1641190668810,2.75038743,46999.0,46984.0,1.71575775]
["bitfinex-derivatives","BTCF0:USTF0",1641190669010,2.75038743,46999.0,46985.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1641190669313,2.84083583,46999.0,46985.0,0.13269098]
["bitfinex-derivatives","BTCF0:USTF0",1641190669511,3.02683583,46999.0,46985.0,0.13269098]
["bitfinex-derivatives","BTCF0:USTF0",1641190669712,3.20683583,46999.0,46985.0,0.13269098]
["bitfinex-derivatives","BTCF0:USTF0",1641190669910,3.02683583,46999.0,46986.0,0.13269098]
["bitfinex-derivatives","BTCF0:USTF0",1641190670110,0.14033567,46992.0,46986.0,0.13269098]
["bitfinex-derivatives","BTCF0:USTF0",1641190670311,0.35406237,46987.0,46986.0,0.13269098]
["bitfinex-derivatives","BTCF0:USTF0",1641190670715,0.35406237,46987.0,46986.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1641190671118,0.14033567,46992.0,46986.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1641190671314,0.0904484,46991.0,46982.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1641190671514,0.186,46987.0,46982.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1641190672218,0.35414572,46986.0,46982.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1641190673315,0.35414572,46986.0,46985.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190673518,0.54314572,46986.0,46985.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190673716,0.54314572,46986.0,46985.0,1.44751158]
["bitfinex-derivatives","BTCF0:USTF0",1641190674118,0.54314572,46986.0,46985.0,0.12062818]
["bitfinex-derivatives","BTCF0:USTF0",1641190674716,0.35414572,46986.0,46984.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190675118,0.05768,46987.0,46983.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190675518,0.189,46986.0,46984.0,0.12062968]
["bitfinex-derivatives","BTCF0:USTF0",1641190675727,0.35415917,46985.0,46984.0,0.12062968]
["bitfinex-derivatives","BTCF0:USTF0",1641190676727,0.189,46986.0,46984.0,0.12062968]
["bitfinex-derivatives","BTCF0:USTF0",1641190678030,0.189,46986.0,46983.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190678330,0.189,46986.0,46984.0,0.12063271]
["bitfinex-derivatives","BTCF0:USTF0",1641190678731,0.82635295,46987.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190679130,0.82635295,46987.0,46983.0,0.12063267]
["bitfinex-derivatives","BTCF0:USTF0",1641190679532,1.01535295,46987.0,46983.0,0.12063267]
["bitfinex-derivatives","BTCF0:USTF0",1641190680031,0.82635295,46986.0,46985.0,1.20625507]
["bitfinex-derivatives","BTCF0:USTF0",1641190680831,0.82635295,46986.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190681031,0.82635295,46987.0,46983.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190681237,0.82635295,46987.0,46983.0,1.44751651]
["bitfinex-derivatives","BTCF0:USTF0",1641190681431,0.19,46986.0,46983.0,1.44751651]
["bitfinex-derivatives","BTCF0:USTF0",1641190681631,0.19,46986.0,46983.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190682433,0.09048634,46985.0,46983.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190683435,1.10783929,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190684034,1.10783929,46985.0,46983.0,0.12063416]
["bitfinex-derivatives","BTCF0:USTF0",1641190684237,1.01735295,46985.0,46983.0,0.12063416]
["bitfinex-derivatives","BTCF0:USTF0",1641190684737,0.82635295,46985.0,46983.0,0.12063416]
["bitfinex-derivatives","BTCF0:USTF0",1641190684936,0.82635295,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190685536,1.01635295,46985.0,46983.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641190686636,0.09048751,46984.0,46983.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641190687640,0.27748751,46984.0,46983.0,0.01206367]
["bitfinex-derivatives","BTCF0:USTF0",1641190687839,0.27748751,46984.0,46983.0,0.02185767]
["bitfinex-derivatives","BTCF0:USTF0",1641190688440,0.187,46984.0,46983.0,0.02185767]
["bitfinex-derivatives","BTCF0:USTF0",1641190689044,0.82635295,46985.0,46983.0,0.02185767]
["bitfinex-derivatives","BTCF0:USTF0",1641190689640,0.19,46984.0,46983.0,0.02185767]
["bitfinex-derivatives","BTCF0:USTF0",1641190689839,0.19,46984.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190690840,0.91683851,46985.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190691041,0.82635295,46985.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190691441,1.01535295,46985.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190692044,1.10583888,46985.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190692644,0.91683888,46985.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190693343,0.82635295,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190693545,1.01635295,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190694747,0.82635295,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190694944,0.91685136,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190695545,1.10685136,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190696860,0.09049841,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190697445,0.28049841,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190697848,0.19,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190698849,0.82635295,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190699549,1.01635295,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190699752,0.82635295,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190700551,0.09049844,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190700953,0.82635295,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190701153,0.82635295,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190701854,0.82635295,46984.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190703153,0.91685406,46984.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190703454,1.10685406,46984.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190704371,1.01635295,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190705156,1.01635295,46984.0,46983.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1641190705355,0.82635295,46984.0,46983.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1641190705556,1.01635295,46984.0,46983.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1641190706755,0.91685289,46984.0,46983.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1641190706956,0.91685289,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190707458,1.10585289,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190707657,1.01535295,46984.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190708058,1.01535295,46984.0,46982.0,0.01206535]
["bitfinex-derivatives","BTCF0:USTF0",1641190709361,0.82635295,46984.0,46982.0,1.33894875]
["bitfinex-derivatives","BTCF0:USTF0",1641190709562,1.01635295,46984.0,46982.0,1.33894875]
["bitfinex-derivatives","BTCF0:USTF0",1641190709763,1.01635295,46984.0,46983.0,0.01206535]
["bitfinex-derivatives","BTCF0:USTF0",1641190710466,1.01635295,46984.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190710665,0.91685267,46985.0,46982.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190711069,0.82635295,46984.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190712480,0.82635295,46983.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190712878,0.82635295,46983.0,46982.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1641190713478,1.01535295,46983.0,46982.0,0.01206543]
["bitfinex-derivatives","BTCF0:USTF0",1641190713978,1.01535295,46983.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190714379,1.01535295,46983.0,46982.0,0.01206579]
["bitfinex-derivatives","BTCF0:USTF0",1641190714579,1.01535295,46983.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190714781,0.82635295,46983.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190715379,1.01535295,46983.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190716782,0.82635295,46983.0,46981.0,1.3268834]
["bitfinex-derivatives","BTCF0:USTF0",1641190717083,0.82635295,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190717284,0.82635295,46984.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190717486,0.19,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190718685,0.82635295,46984.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190718984,0.09050468,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190719386,0.27950468,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190720888,0.09050468,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190721389,0.27950468,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190722689,0.09050468,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190722990,0.23084035,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190723491,0.42084035,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190723690,0.42084035,46983.0,46982.0,0.1327207]
["bitfinex-derivatives","BTCF0:USTF0",1641190723890,1.2471933,46983.0,46982.0,0.1327207]
["bitfinex-derivatives","BTCF0:USTF0",1641190724292,1.2471933,46983.0,46982.0,0.12065527]
["bitfinex-derivatives","BTCF0:USTF0",1641190724692,1.2471933,46983.0,46982.0,0.13272062]
["bitfinex-derivatives","BTCF0:USTF0",1641190724893,1.10392081,46993.0,46990.0,0.19371013]
["bitfinex-derivatives","BTCF0:USTF0",1641190725096,0.14033567,47008.0,46992.0,1.14161262]
["bitfinex-derivatives","BTCF0:USTF0",1641190725295,2.06032831,47011.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641190725494,3.0301,47013.0,47003.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1641190725694,0.02127895,47015.0,47003.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1641190725897,0.02127895,47015.0,47003.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1641190727097,0.02127895,47015.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190727498,0.191,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190728898,0.02127895,47015.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190729599,0.20827895,47015.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190730899,0.02127895,47015.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190731597,0.20827895,47015.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190731799,0.20827895,47015.0,47006.0,0.36191716]
["bitfinex-derivatives","BTCF0:USTF0",1641190732700,0.02127895,47015.0,47006.0,0.36191716]
["bitfinex-derivatives","BTCF0:USTF0",1641190733205,0.02127895,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190733503,0.20827895,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190734804,0.02127895,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190735707,0.20827895,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190736906,0.02127895,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190737606,0.20827895,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190738708,0.02127895,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190739507,0.20727895,47015.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190740308,0.09047161,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190741512,0.27747161,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190742111,0.09047161,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190743214,0.18580161,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190743616,0.37280161,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190743816,0.37280161,47013.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190745116,0.18580161,47013.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190745628,0.36180161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190747030,0.18580161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190747230,0.09047161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190747632,0.25547161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190748933,0.09047161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190749535,0.27047161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190750035,0.18,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190750836,1.42267673,47014.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190751040,1.42267673,47014.0,47013.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190751240,0.09047161,47013.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190751436,0.09047161,47013.0,47012.0,0.02127195]
["bitfinex-derivatives","BTCF0:USTF0",1641190752138,0.171,47014.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190752439,0.171,47014.0,47013.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190752840,1.42267673,47016.0,47013.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190753041,0.09047161,47013.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190753242,0.09047161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190753543,0.27047161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190753742,0.18,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190754543,0.27047161,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190755043,0.18,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190755445,0.49493164,47024.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190755642,0.164,47013.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190755843,0.164,47013.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190756842,0.49493164,47024.0,47012.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1641190757044,0.49493164,47024.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190757545,0.68393164,47024.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190758449,0.86393164,47024.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190758849,0.67493164,47024.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190759047,0.49493164,47024.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190759247,0.67493164,47024.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190759447,0.49493164,47024.0,47012.0,0.16160762]
["bitfinex-derivatives","BTCF0:USTF0",1641190759648,0.68393164,47024.0,47012.0,0.16160777]
["bitfinex-derivatives","BTCF0:USTF0",1641190760049,0.68393164,47024.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190760251,0.32933567,47024.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190760952,0.14033567,47024.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190761651,0.32833567,47024.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190762953,0.14033567,47024.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190763555,0.32733567,47024.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190764154,0.35459597,47022.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190765654,0.54359597,47022.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190767658,0.73359597,47022.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190768860,0.379,47022.0,47012.0,0.47058449]
["bitfinex-derivatives","BTCF0:USTF0",1641190769162,1.42267673,47020.0,47015.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190769761,1.42267673,47019.0,47014.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190770860,1.51311943,47019.0,47014.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190771663,1.70611943,47019.0,47014.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190772361,1.61567673,47019.0,47014.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190772962,0.0904427,47018.0,47014.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190773163,0.0904427,47018.0,47017.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190773667,0.2844427,47018.0,47017.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190774164,0.194,47018.0,47017.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190774363,0.194,47018.0,47016.0,0.02127059]
["bitfinex-derivatives","BTCF0:USTF0",1641190774763,0.194,47018.0,47017.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190774965,0.0904427,47018.0,47017.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190775765,0.2844427,47018.0,47017.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190776367,0.194,47018.0,47017.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190776571,0.194,47018.0,47016.0,0.02127059]
["bitfinex-derivatives","BTCF0:USTF0",1641190776773,0.25438,47018.0,47015.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190776969,0.25438,47018.0,47015.0,0.50203795]
["bitfinex-derivatives","BTCF0:USTF0",1641190776970,0.0904427,47017.0,47015.0,0.50203795]
["bitfinex-derivatives","BTCF0:USTF0",1641190777670,0.2774427,47017.0,47015.0,0.50203795]
["bitfinex-derivatives","BTCF0:USTF0",1641190778269,1.70011943,47017.0,47015.0,0.50203795]
["bitfinex-derivatives","BTCF0:USTF0",1641190778470,1.70011943,47017.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190779071,1.51311943,47017.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190779471,0.0904427,47016.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190780471,1.70211943,47017.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190781172,1.51311943,47017.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190781374,1.51311943,47016.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190782275,1.42267673,47016.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190782773,1.51311943,47016.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190783673,1.70211943,47016.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190783875,1.70211943,47016.0,47011.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190784480,0.0904427,47015.0,47011.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190785279,0.0904427,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190785679,0.2764427,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190787093,0.0904427,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190787692,0.2774427,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190787891,0.187,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190788591,0.2774427,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190788992,0.0904427,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190789692,0.2734427,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190790091,0.183,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190790393,0.183,47015.0,47014.0,0.2609221]
["bitfinex-derivatives","BTCF0:USTF0",1641190790792,0.183,47015.0,47014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190790996,0.2734427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190791191,0.0904427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190791694,0.2774427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190793096,0.0904427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190793697,0.2774427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190795198,0.0904427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190795799,0.187,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190796501,0.2774427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190797102,0.0904427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190797702,0.2794427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190799707,0.4674427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190800309,0.0904427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190801810,0.186,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190802811,0.2764427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190803313,0.0904427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190803713,0.2774427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190804913,0.187,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190805314,0.0904427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190805713,0.2774427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190806316,0.187,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190807014,0.2774427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190807215,0.0904427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190807813,0.2764427,47015.0,47014.0,0.26092331]
["bitfinex-derivatives","BTCF0:USTF0",1641190808615,0.2764427,47015.0,47014.0,0.62262559]
["bitfinex-derivatives","BTCF0:USTF0",1641190809416,0.0904427,47015.0,47014.0,0.62262559]
["bitfinex-derivatives","BTCF0:USTF0",1641190809823,0.2764427,47015.0,47014.0,0.62262559]
["bitfinex-derivatives","BTCF0:USTF0",1641190810222,0.186,47015.0,47014.0,0.62262559]
["bitfinex-derivatives","BTCF0:USTF0",1641190811122,1.42267673,47017.0,47014.0,0.62262559]
["bitfinex-derivatives","BTCF0:USTF0",1641190811522,1.42267673,47017.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190811722,1.61367673,47017.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190813125,1.42267673,47017.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190813826,1.42267673,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190815827,1.61267673,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190817133,1.42267673,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190817331,0.18,47021.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190817730,0.369,47021.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190819232,1.4336541,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190819831,0.194,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190821245,0.09115,47023.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190821446,0.94664938,47026.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190821846,1.43361152,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190824046,1.62761152,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190824250,1.71144152,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190825148,1.51744152,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190825654,1.43361152,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190825851,1.62661152,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190827151,1.43361152,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190827550,1.524069,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190827953,1.717069,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190828354,1.62661152,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190829052,1.717069,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190829252,1.524069,47016.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190829454,1.524069,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190829652,0.09045748,47016.0,47015.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190830053,0.27645748,47016.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190830453,1.62007665,47016.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190831253,0.09045748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190831656,0.09045748,47015.0,47014.0,0.12155197]
["bitfinex-derivatives","BTCF0:USTF0",1641190831854,0.09045748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190832057,0.27445748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190832256,0.27445748,47015.0,47014.0,0.12155197]
["bitfinex-derivatives","BTCF0:USTF0",1641190832458,0.184,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190832657,0.184,47015.0,47014.0,0.12155197]
["bitfinex-derivatives","BTCF0:USTF0",1641190832957,0.184,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190833158,0.27445748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190833361,0.09045748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190833560,0.09045748,47015.0,47014.0,0.12155197]
["bitfinex-derivatives","BTCF0:USTF0",1641190833759,0.09045748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190833960,0.27345748,47015.0,47014.0,0.12155197]
["bitfinex-derivatives","BTCF0:USTF0",1641190834460,0.27345748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190835262,0.09045748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190836062,0.27345748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190836464,0.183,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190837368,0.09045748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190837965,0.27445748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190838267,0.184,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190839266,1.43407665,47016.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190839466,0.09045748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190839966,0.27345748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190840167,0.183,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190840867,0.27345748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190841369,0.09045748,47015.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190841767,0.14033567,47023.0,47014.0,0.12058764]
["bitfinex-derivatives","BTCF0:USTF0",1641190841768,0.14033567,47023.0,47015.0,1.128794]
["bitfinex-derivatives","BTCF0:USTF0",1641190841967,0.14033567,47032.0,47022.0,3.52039544]
["bitfinex-derivatives","BTCF0:USTF0",1641190842168,0.14033567,47032.0,47022.0,4.71945544]
["bitfinex-derivatives","BTCF0:USTF0",1641190842370,0.14033567,47032.0,47026.0,0.42529504]
["bitfinex-derivatives","BTCF0:USTF0",1641190843370,0.14033567,47032.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190843971,0.32733567,47032.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190844775,0.187,47032.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190845375,0.14033567,47040.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190845975,0.32733567,47040.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190846378,0.187,47040.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190846877,0.14033567,47037.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190847376,0.18,47035.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190847578,1.43990592,47029.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190849979,1.62590592,47029.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190850479,1.62590592,47029.0,47028.0,0.02222933]
["bitfinex-derivatives","BTCF0:USTF0",1641190851381,1.43990592,47029.0,47028.0,0.02222933]
["bitfinex-derivatives","BTCF0:USTF0",1641190851979,1.62390592,47029.0,47028.0,0.02222933]
["bitfinex-derivatives","BTCF0:USTF0",1641190853283,1.43990592,47029.0,47028.0,0.02222933]
["bitfinex-derivatives","BTCF0:USTF0",1641190854085,1.62490592,47029.0,47028.0,0.02222933]
["bitfinex-derivatives","BTCF0:USTF0",1641190855299,1.43990592,47029.0,47028.0,0.02222933]
["bitfinex-derivatives","BTCF0:USTF0",1641190855800,0.18,47036.0,47028.0,0.02222933]
["bitfinex-derivatives","BTCF0:USTF0",1641190856000,0.185,47029.0,47028.0,0.021265]
["bitfinex-derivatives","BTCF0:USTF0",1641190856202,0.185,47029.0,47028.0,0.02222933]
["bitfinex-derivatives","BTCF0:USTF0",1641190858101,0.371,47029.0,47028.0,0.03202333]
["bitfinex-derivatives","BTCF0:USTF0",1641190859403,0.83840776,47030.0,47028.0,0.03202333]
["bitfinex-derivatives","BTCF0:USTF0",1641190859603,0.83840776,47030.0,47029.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190859804,0.83840776,47030.0,47029.0,0.07789433]
["bitfinex-derivatives","BTCF0:USTF0",1641190860005,0.185,47030.0,47029.0,0.07789433]
["bitfinex-derivatives","BTCF0:USTF0",1641190862008,0.182,47030.0,47029.0,0.07789433]
["bitfinex-derivatives","BTCF0:USTF0",1641190863508,0.83840776,47032.0,47029.0,0.07789433]
["bitfinex-derivatives","BTCF0:USTF0",1641190863709,0.83840776,47032.0,47031.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190864209,1.02340776,47032.0,47031.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190865410,0.83840776,47032.0,47031.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190865811,0.83840776,47033.0,47031.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190866011,0.83840776,47033.0,47032.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190867914,0.92883771,47033.0,47032.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190868111,1.11083771,47033.0,47032.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190868914,0.27242995,47033.0,47032.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190870014,0.27242995,47033.0,47029.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1641190870214,0.27242995,47033.0,47028.0,0.211059]
["bitfinex-derivatives","BTCF0:USTF0",1641190871217,0.27242995,47033.0,47029.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1641190871416,0.09042995,47033.0,47029.0,0.1837421]
["bitfinex-derivatives","BTCF0:USTF0",1641190871818,0.83840776,47036.0,47029.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1641190872023,5.3897,47042.0,47034.0,0.20126242]
["bitfinex-derivatives","BTCF0:USTF0",1641190872220,1.39590592,47045.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190872417,1.39590592,47045.0,47041.0,0.24677464]
["bitfinex-derivatives","BTCF0:USTF0",1641190872618,1.39590592,47045.0,47041.0,0.41772236]
["bitfinex-derivatives","BTCF0:USTF0",1641190872918,1.39590592,47049.0,47042.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190874119,1.58290592,47049.0,47043.0,0.42513987]
["bitfinex-derivatives","BTCF0:USTF0",1641190874317,0.187,47049.0,47043.0,0.42513987]
["bitfinex-derivatives","BTCF0:USTF0",1641190875526,0.32033567,47053.0,47043.0,0.78684215]
["bitfinex-derivatives","BTCF0:USTF0",1641190876128,0.50733567,47053.0,47043.0,0.78684215]
["bitfinex-derivatives","BTCF0:USTF0",1641190876530,0.50733567,47053.0,47043.0,0.42513987]
["bitfinex-derivatives","BTCF0:USTF0",1641190876726,0.32733567,47053.0,47043.0,0.42513987]
["bitfinex-derivatives","BTCF0:USTF0",1641190876928,0.50733567,47053.0,47043.0,0.42513987]
["bitfinex-derivatives","BTCF0:USTF0",1641190877529,0.32033567,47053.0,47043.0,0.42513987]
["bitfinex-derivatives","BTCF0:USTF0",1641190877729,1.4414087,47045.0,47043.0,0.42513987]
["bitfinex-derivatives","BTCF0:USTF0",1641190877929,1.4414087,47045.0,47044.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190878332,1.4414087,47045.0,47043.0,0.42513987]
["bitfinex-derivatives","BTCF0:USTF0",1641190878529,1.4414087,47045.0,47044.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190878731,0.32933567,47053.0,47044.0,0.36266661]
["bitfinex-derivatives","BTCF0:USTF0",1641190878732,1.4414087,47046.0,47044.0,0.36266661]
["bitfinex-derivatives","BTCF0:USTF0",1641190878930,1.4414087,47046.0,47044.0,0.36170228]
["bitfinex-derivatives","BTCF0:USTF0",1641190879529,1.4414087,47046.0,47045.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190880029,0.177,47046.0,47045.0,0.36266661]
["bitfinex-derivatives","BTCF0:USTF0",1641190880431,0.177,47046.0,47045.0,0.5639232]
["bitfinex-derivatives","BTCF0:USTF0",1641190881229,1.4414087,47048.0,47046.0,0.24811187]
["bitfinex-derivatives","BTCF0:USTF0",1641190881431,1.4414087,47048.0,47047.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190881633,1.4414087,47050.0,47047.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190881833,1.4414087,47050.0,47045.0,1.04490452]
["bitfinex-derivatives","BTCF0:USTF0",1641190882030,1.4414087,47050.0,47047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190882731,1.4414087,47051.0,47049.0,0.36154643]
["bitfinex-derivatives","BTCF0:USTF0",1641190883631,1.4414087,47051.0,47050.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190885633,0.14033567,47057.0,47050.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641190885831,0.14033567,47057.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190886234,0.14033567,47057.0,47050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641190887432,0.14033567,47057.0,47047.0,0.42510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190888146,0.33633567,47057.0,47047.0,0.42510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190889335,0.14033567,47057.0,47047.0,0.42510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190890237,0.33833567,47057.0,47047.0,0.42510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190891337,0.14033567,47057.0,47047.0,0.42510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190892137,0.31433567,47057.0,47047.0,0.55510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190893538,0.174,47057.0,47047.0,0.55510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190893937,0.174,47057.0,47047.0,0.42510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190894138,0.18,47057.0,47047.0,0.55610312]
["bitfinex-derivatives","BTCF0:USTF0",1641190895038,0.32033567,47057.0,47047.0,0.55610312]
["bitfinex-derivatives","BTCF0:USTF0",1641190895542,0.14033567,47057.0,47047.0,0.42510312]
["bitfinex-derivatives","BTCF0:USTF0",1641190896153,0.32033567,47057.0,47047.0,0.55610312]
["bitfinex-derivatives","BTCF0:USTF0",1641190897955,0.18,47057.0,47047.0,0.55610312]
["bitfinex-derivatives","BTCF0:USTF0",1641190898158,0.358,47057.0,47048.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641190899158,0.358,47057.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190899760,0.18,47059.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190900158,0.18,47057.0,47056.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190903461,0.18,47059.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190903963,0.06,47062.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190904162,0.361,47059.0,47056.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190905767,0.18,47059.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190906166,0.362,47059.0,47056.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190907065,0.182,47059.0,47056.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190907266,0.362,47059.0,47056.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190907468,0.20125659,47064.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190907665,0.18,47059.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190908166,0.359,47059.0,47056.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190908368,0.43276,47059.0,47056.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190908568,0.25276,47059.0,47056.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641190909568,0.07376,47059.0,47056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190910270,0.25676,47059.0,47056.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190911575,0.18,47057.0,47051.0,0.36154643]
["bitfinex-derivatives","BTCF0:USTF0",1641190911771,0.07376,47059.0,47051.0,0.36154643]
["bitfinex-derivatives","BTCF0:USTF0",1641190911772,0.18,47052.0,47051.0,0.36154643]
["bitfinex-derivatives","BTCF0:USTF0",1641190912171,0.18,47052.0,47051.0,0.25634643]
["bitfinex-derivatives","BTCF0:USTF0",1641190912571,0.18,47052.0,47049.0,0.25634643]
["bitfinex-derivatives","BTCF0:USTF0",1641190913271,0.20126234,47052.0,47049.0,0.25634643]
["bitfinex-derivatives","BTCF0:USTF0",1641190913875,0.20126234,47052.0,47047.0,0.60257739]
["bitfinex-derivatives","BTCF0:USTF0",1641190914074,0.20126234,47052.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190914275,0.18,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190914474,0.2419,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190915076,1.50642105,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190915275,1.68642105,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190916275,1.87542105,47047.0,47046.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641190917576,1.50642105,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190917977,1.68642105,47047.0,47046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641190918176,1.87642105,47047.0,47046.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190918376,1.69642105,47047.0,47046.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190918578,1.87642105,47047.0,47046.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190919177,1.87642105,47047.0,47046.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641190919679,1.87642105,47047.0,47046.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190919876,1.69642105,47047.0,47046.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641190920883,0.2519,47047.0,47046.0,0.29959215]
["bitfinex-derivatives","BTCF0:USTF0",1641190921083,0.19,47047.0,47046.0,0.29959215]
["bitfinex-derivatives","BTCF0:USTF0",1641190921583,1.44452105,47048.0,47046.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1641190921781,0.18,47049.0,47045.0,0.60242261]
["bitfinex-derivatives","BTCF0:USTF0",1641190922080,0.18,47046.0,47038.0,1.32691374]
["bitfinex-derivatives","BTCF0:USTF0",1641190922282,0.18,47039.0,47038.0,1.32691374]
["bitfinex-derivatives","BTCF0:USTF0",1641190922481,0.25103,47039.0,47038.0,1.32691374]
["bitfinex-derivatives","BTCF0:USTF0",1641190923282,0.25103,47039.0,47028.0,1.53575775]
["bitfinex-derivatives","BTCF0:USTF0",1641190923485,0.18,47033.0,47028.0,1.53575775]
["bitfinex-derivatives","BTCF0:USTF0",1641190923688,0.18,47033.0,47031.0,1.32554858]
["bitfinex-derivatives","BTCF0:USTF0",1641190924287,0.20127078,47033.0,47031.0,1.32554858]
["bitfinex-derivatives","BTCF0:USTF0",1641190924486,0.38727078,47033.0,47031.0,1.32554858]
["bitfinex-derivatives","BTCF0:USTF0",1641190925188,0.38727078,47033.0,47022.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1641190925487,0.18,47025.0,47020.0,1.55575775]
["bitfinex-derivatives","BTCF0:USTF0",1641190925688,0.23963,47025.0,47023.0,0.12055815]
["bitfinex-derivatives","BTCF0:USTF0",1641190926088,0.23963,47025.0,47021.0,0.12055815]
["bitfinex-derivatives","BTCF0:USTF0",1641190926290,0.40963,47025.0,47023.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641190926788,0.0904197,47024.0,47023.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641190927387,0.2704197,47024.0,47023.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641190927789,0.41075537,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641190928190,0.41075537,47024.0,47021.0,0.12056049]
["bitfinex-derivatives","BTCF0:USTF0",1641190928389,0.59175537,47024.0,47020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641190928991,0.59175537,47024.0,47021.0,0.12055836]
["bitfinex-derivatives","BTCF0:USTF0",1641190929603,0.14033567,47024.0,47021.0,0.12055836]
["bitfinex-derivatives","BTCF0:USTF0",1641190929801,0.32033567,47024.0,47021.0,0.12055836]
["bitfinex-derivatives","BTCF0:USTF0",1641190930404,0.46033567,47024.0,47021.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641190931607,0.32033567,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641190931805,0.14033567,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641190932003,0.32033567,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641190932204,0.32033567,47024.0,47021.0,0.12056107]
["bitfinex-derivatives","BTCF0:USTF0",1641190932405,0.50033567,47024.0,47021.0,0.12056107]
["bitfinex-derivatives","BTCF0:USTF0",1641190933805,0.32033567,47024.0,47021.0,0.12056107]
["bitfinex-derivatives","BTCF0:USTF0",1641190934406,0.45733567,47024.0,47021.0,0.30456107]
["bitfinex-derivatives","BTCF0:USTF0",1641190934606,0.45733567,47024.0,47021.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641190935206,0.27733567,47024.0,47021.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641190936306,0.32233567,47024.0,47021.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641190937710,0.14033567,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641190938210,0.14033567,47024.0,47021.0,0.12055802]
["bitfinex-derivatives","BTCF0:USTF0",1641190938412,0.32233567,47024.0,47021.0,0.12055802]
["bitfinex-derivatives","BTCF0:USTF0",1641190939113,0.32233567,47024.0,47020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641190939515,0.32233567,47024.0,47021.0,0.12055711]
["bitfinex-derivatives","BTCF0:USTF0",1641190939716,0.14033567,47024.0,47021.0,0.19577711]
["bitfinex-derivatives","BTCF0:USTF0",1641190940318,0.32033567,47024.0,47021.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1641190942216,0.14033567,47024.0,47021.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1641190942416,0.32333567,47024.0,47021.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1641190943718,0.14033567,47024.0,47021.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1641190944317,0.32333567,47024.0,47021.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1641190945717,0.14033567,47024.0,47021.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1641190945920,0.14033567,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641190946321,0.24533567,47024.0,47021.0,0.12055862]
["bitfinex-derivatives","BTCF0:USTF0",1641190948425,0.35533567,47024.0,47021.0,0.30855862]
["bitfinex-derivatives","BTCF0:USTF0",1641190949025,0.35533567,47024.0,47021.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641190949626,0.14033567,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641190950027,0.14033567,47024.0,47021.0,0.12055834]
["bitfinex-derivatives","BTCF0:USTF0",1641190950427,0.32333567,47024.0,47021.0,0.12055834]
["bitfinex-derivatives","BTCF0:USTF0",1641190951332,0.09042931,47023.0,47022.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190952530,0.09042931,47023.0,47022.0,1.39401814]
["bitfinex-derivatives","BTCF0:USTF0",1641190953732,0.09042931,47023.0,47022.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190954532,0.11142931,47023.0,47022.0,1.39001814]
["bitfinex-derivatives","BTCF0:USTF0",1641190955732,0.09042931,47023.0,47022.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190956435,0.10142931,47023.0,47022.0,1.39001814]
["bitfinex-derivatives","BTCF0:USTF0",1641190956735,0.10142931,47023.0,47022.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641190957336,0.011,47023.0,47022.0,1.39001814]
["bitfinex-derivatives","BTCF0:USTF0",1641190957738,0.14033567,47024.0,47022.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190958338,0.31833567,47024.0,47022.0,1.38301814]
["bitfinex-derivatives","BTCF0:USTF0",1641190958937,0.178,47024.0,47022.0,1.38301814]
["bitfinex-derivatives","BTCF0:USTF0",1641190959739,4.55698611,47029.0,47022.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190960341,0.14033567,47023.0,47022.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190962445,0.15133567,47023.0,47022.0,1.39101814]
["bitfinex-derivatives","BTCF0:USTF0",1641190963260,0.15133567,47023.0,47022.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641190963760,0.14033567,47023.0,47021.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190964360,0.17533567,47023.0,47021.0,1.39201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190965860,0.14033567,47023.0,47021.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190966361,0.17533567,47023.0,47021.0,1.39201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190967764,0.14033567,47023.0,47021.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190968163,0.14033567,47023.0,47022.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190968364,0.17533567,47023.0,47022.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190968663,0.17533567,47023.0,47022.0,1.32257783]
["bitfinex-derivatives","BTCF0:USTF0",1641190969864,0.14033567,47023.0,47022.0,1.32257783]
["bitfinex-derivatives","BTCF0:USTF0",1641190970365,0.17533567,47023.0,47022.0,1.51257783]
["bitfinex-derivatives","BTCF0:USTF0",1641190970770,0.17533567,47023.0,47022.0,0.31055969]
["bitfinex-derivatives","BTCF0:USTF0",1641190971769,0.14033567,47023.0,47022.0,0.12055969]
["bitfinex-derivatives","BTCF0:USTF0",1641190972471,0.31833567,47023.0,47022.0,0.30155969]
["bitfinex-derivatives","BTCF0:USTF0",1641190973872,0.14033567,47023.0,47022.0,0.12055969]
["bitfinex-derivatives","BTCF0:USTF0",1641190974171,0.14033567,47023.0,47020.0,1.22201814]
["bitfinex-derivatives","BTCF0:USTF0",1641190974471,0.31833567,47023.0,47022.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641190975072,0.31833567,47023.0,47022.0,0.30156252]
["bitfinex-derivatives","BTCF0:USTF0",1641190975675,0.14033567,47023.0,47022.0,0.12056252]
["bitfinex-derivatives","BTCF0:USTF0",1641190976074,0.14033567,47023.0,47021.0,0.12056252]
["bitfinex-derivatives","BTCF0:USTF0",1641190976374,0.31833567,47023.0,47022.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641190976575,0.31833567,47023.0,47022.0,0.30156252]
["bitfinex-derivatives","BTCF0:USTF0",1641190977375,0.31833567,47023.0,47022.0,1.1455252]
["bitfinex-derivatives","BTCF0:USTF0",1641190977776,0.14033567,47023.0,47022.0,0.9645252]
["bitfinex-derivatives","BTCF0:USTF0",1641190978379,0.31633567,47023.0,47022.0,1.1435252]
["bitfinex-derivatives","BTCF0:USTF0",1641190978578,0.31633567,47023.0,47022.0,1.02296268]
["bitfinex-derivatives","BTCF0:USTF0",1641190979779,0.31633567,47023.0,47022.0,0.84396268]
["bitfinex-derivatives","BTCF0:USTF0",1641190979780,0.14033567,47023.0,47022.0,0.84396268]
["bitfinex-derivatives","BTCF0:USTF0",1641190980379,0.32533567,47023.0,47022.0,1.00296268]
["bitfinex-derivatives","BTCF0:USTF0",1641190981778,0.14033567,47023.0,47022.0,0.84396268]
["bitfinex-derivatives","BTCF0:USTF0",1641190982181,0.14033567,47023.0,47021.0,0.84396268]
["bitfinex-derivatives","BTCF0:USTF0",1641190982380,0.33333567,47023.0,47021.0,0.84396268]
["bitfinex-derivatives","BTCF0:USTF0",1641190983484,0.33333567,47023.0,47021.0,0.60272628]
["bitfinex-derivatives","BTCF0:USTF0",1641190983885,0.14033567,47023.0,47021.0,0.60272628]
["bitfinex-derivatives","BTCF0:USTF0",1641190984287,0.18,47026.0,47021.0,0.60272628]
["bitfinex-derivatives","BTCF0:USTF0",1641190984487,0.192,47023.0,47021.0,0.60272628]
["bitfinex-derivatives","BTCF0:USTF0",1641190985087,0.14033567,47022.0,47021.0,0.60272628]
["bitfinex-derivatives","BTCF0:USTF0",1641190985891,0.14033567,47022.0,47021.0,0.72329041]
["bitfinex-derivatives","BTCF0:USTF0",1641190986490,0.31733567,47022.0,47021.0,0.89229041]
["bitfinex-derivatives","BTCF0:USTF0",1641190986892,0.31733567,47022.0,47021.0,0.28956413]
["bitfinex-derivatives","BTCF0:USTF0",1641190987093,0.31733567,47022.0,47021.0,1.13352681]
["bitfinex-derivatives","BTCF0:USTF0",1641190987693,0.14033567,47022.0,47021.0,0.96452681]
["bitfinex-derivatives","BTCF0:USTF0",1641190988393,0.29133567,47022.0,47021.0,1.15052681]
["bitfinex-derivatives","BTCF0:USTF0",1641190988993,0.29133567,47022.0,47021.0,0.30656413]
["bitfinex-derivatives","BTCF0:USTF0",1641190990396,0.29033567,47022.0,47021.0,0.30656413]
["bitfinex-derivatives","BTCF0:USTF0",1641190990595,0.29033567,47022.0,47021.0,0.39879413]
["bitfinex-derivatives","BTCF0:USTF0",1641190991697,0.29033567,47022.0,47021.0,1.24258499]
["bitfinex-derivatives","BTCF0:USTF0",1641190993696,0.32233567,47022.0,47021.0,1.24258499]
["bitfinex-derivatives","BTCF0:USTF0",1641190994398,0.50533567,47022.0,47021.0,0.58479413]
["bitfinex-derivatives","BTCF0:USTF0",1641190996498,0.32333567,47022.0,47021.0,0.39879413]
["bitfinex-derivatives","BTCF0:USTF0",1641190997699,0.14033567,47022.0,47021.0,0.21279413]
["bitfinex-derivatives","BTCF0:USTF0",1641190998406,0.32133567,47022.0,47021.0,0.39879413]
["bitfinex-derivatives","BTCF0:USTF0",1641190999708,0.14033567,47022.0,47021.0,1.05649869]
["bitfinex-derivatives","BTCF0:USTF0",1641191000411,0.32333567,47022.0,47021.0,1.24249869]
["bitfinex-derivatives","BTCF0:USTF0",1641191001714,0.14033567,47022.0,47021.0,1.05649869]
["bitfinex-derivatives","BTCF0:USTF0",1641191002412,0.32333567,47022.0,47021.0,1.24249869]
["bitfinex-derivatives","BTCF0:USTF0",1641191003312,0.32333567,47022.0,47021.0,0.39879413]
["bitfinex-derivatives","BTCF0:USTF0",1641191003812,0.14033567,47022.0,47021.0,0.21279413]
["bitfinex-derivatives","BTCF0:USTF0",1641191004519,0.32333567,47022.0,47021.0,0.39879413]
["bitfinex-derivatives","BTCF0:USTF0",1641191005718,0.32333567,47022.0,47021.0,0.21279413]
["bitfinex-derivatives","BTCF0:USTF0",1641191005919,0.14033567,47022.0,47021.0,0.12056413]
["bitfinex-derivatives","BTCF0:USTF0",1641191006419,0.32333567,47022.0,47021.0,0.30656413]
["bitfinex-derivatives","BTCF0:USTF0",1641191007820,0.14033567,47022.0,47021.0,0.12056413]
["bitfinex-derivatives","BTCF0:USTF0",1641191008521,0.04266433,47029.0,47021.0,0.39832413]
["bitfinex-derivatives","BTCF0:USTF0",1641191008924,0.04266433,47029.0,47022.0,0.12056413]
["bitfinex-derivatives","BTCF0:USTF0",1641191009427,0.18,47035.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191009823,0.18,47035.0,47028.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191010225,0.02126944,47036.0,47028.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191010226,0.20126944,47036.0,47028.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191010424,0.20126944,47036.0,47028.0,0.55458228]
["bitfinex-derivatives","BTCF0:USTF0",1641191010825,0.20126944,47036.0,47029.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191011524,0.20126944,47036.0,47030.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191012228,0.02126944,47036.0,47030.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191012426,0.02126944,47036.0,47030.0,0.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1641191013025,0.02126944,47036.0,47030.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191014328,0.02126944,47036.0,47029.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191014529,1.44415351,47033.0,47030.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191015732,1.44415351,47033.0,47029.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191016431,1.44415351,47034.0,47029.0,0.55858228]
["bitfinex-derivatives","BTCF0:USTF0",1641191017134,1.44415351,47034.0,47030.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191018534,1.44415351,47034.0,47030.0,0.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1641191019735,1.44415351,47035.0,47030.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191020438,1.44415351,47035.0,47030.0,0.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1641191021738,1.44415351,47035.0,47030.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191022540,1.44415351,47035.0,47031.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191024542,1.44415351,47035.0,47031.0,0.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1641191025842,1.44415351,47035.0,47031.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191026042,0.02126944,47036.0,47029.0,0.60263713]
["bitfinex-derivatives","BTCF0:USTF0",1641191026242,0.02126944,47036.0,47027.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191026445,0.02126944,47036.0,47031.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191027843,0.02126944,47036.0,47027.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191028446,0.02126944,47036.0,47027.0,0.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1641191029746,0.02126944,47036.0,47027.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191029947,0.08443944,47036.0,47027.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191030447,0.08443944,47036.0,47027.0,0.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1641191031846,0.08443944,47036.0,47027.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191032046,0.08443944,47036.0,47026.0,0.50191795]
["bitfinex-derivatives","BTCF0:USTF0",1641191032446,0.08443944,47036.0,47027.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191033749,0.08443944,47036.0,47026.0,0.50191795]
["bitfinex-derivatives","BTCF0:USTF0",1641191034547,0.08443944,47036.0,47026.0,0.69791795]
["bitfinex-derivatives","BTCF0:USTF0",1641191034949,0.08443944,47036.0,47026.0,0.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1641191035348,0.08443944,47036.0,47027.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191036450,0.08443944,47036.0,47027.0,0.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1641191038457,0.08443944,47036.0,47027.0,0.75358228]
["bitfinex-derivatives","BTCF0:USTF0",1641191039555,0.08443944,47036.0,47027.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1641191039755,0.08443944,47036.0,47026.0,0.50191795]
["bitfinex-derivatives","BTCF0:USTF0",1641191040455,0.08443944,47036.0,47026.0,0.69891795]
["bitfinex-derivatives","BTCF0:USTF0",1641191041257,0.08443944,47036.0,47026.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191041757,0.08443944,47036.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191041956,0.08443944,47036.0,47025.0,0.36158228]
["bitfinex-derivatives","BTCF0:USTF0",1641191042358,0.08443944,47036.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191042558,0.08443944,47036.0,47026.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191042957,0.83982165,47028.0,47026.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191043759,0.83982165,47028.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191044559,0.83982165,47028.0,47026.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191045962,0.83982165,47028.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191046366,0.83982165,47028.0,47026.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191047470,1.44415351,47032.0,47027.0,0.84369198]
["bitfinex-derivatives","BTCF0:USTF0",1641191048171,1.44415351,47032.0,47030.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191050472,1.44415351,47032.0,47030.0,0.55665864]
["bitfinex-derivatives","BTCF0:USTF0",1641191051772,1.44415351,47032.0,47030.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191052373,1.44415351,47032.0,47030.0,0.55665864]
["bitfinex-derivatives","BTCF0:USTF0",1641191053685,1.44415351,47032.0,47030.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191054385,1.44415351,47032.0,47030.0,0.55665864]
["bitfinex-derivatives","BTCF0:USTF0",1641191055786,1.44415351,47032.0,47030.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191056388,1.44415351,47032.0,47030.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191057786,1.44415351,47032.0,47030.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191057987,1.44415351,47032.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191058387,1.44415351,47032.0,47030.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191059792,1.44415351,47032.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191059990,1.44415351,47032.0,47030.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191061292,1.44415351,47034.0,47029.0,0.7997644]
["bitfinex-derivatives","BTCF0:USTF0",1641191061495,1.44415351,47034.0,47029.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641191061893,1.44415351,47034.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191062394,1.44415351,47034.0,47028.0,0.55865864]
["bitfinex-derivatives","BTCF0:USTF0",1641191062994,1.53456706,47033.0,47028.0,0.55865864]
["bitfinex-derivatives","BTCF0:USTF0",1641191063893,1.53456706,47033.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191064295,0.09041355,47032.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191064494,0.09041355,47032.0,47028.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191065696,0.09041355,47032.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191066397,0.09041355,47032.0,47028.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191067403,0.09041355,47032.0,47028.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191067708,0.09041355,47032.0,47027.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191068402,0.09041355,47032.0,47027.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191068802,0.09041355,47032.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191069704,1.53456706,47032.0,47027.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191070006,1.53456706,47032.0,47027.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191070304,1.53456706,47031.0,47027.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191070505,1.53456706,47031.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191071106,0.09041355,47030.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191072407,0.09041355,47030.0,47029.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191073709,0.09041355,47030.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191074508,0.09041355,47030.0,47029.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191075810,0.09041355,47030.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191076412,0.09041355,47030.0,47029.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191078415,0.09041355,47030.0,47029.0,0.75365864]
["bitfinex-derivatives","BTCF0:USTF0",1641191078715,1.44415351,47031.0,47029.0,0.75365864]
["bitfinex-derivatives","BTCF0:USTF0",1641191079815,1.44415351,47031.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191080515,1.44415351,47031.0,47029.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191081827,1.44415351,47031.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191082528,1.44415351,47031.0,47029.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191083929,1.44415351,47032.0,47030.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191084529,1.44415351,47031.0,47030.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641191085928,1.44415351,47031.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191086129,1.44415351,47031.0,47029.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191086829,1.44415351,47031.0,47028.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191087835,1.44415351,47031.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191088435,1.44415351,47031.0,47028.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191089736,1.44415351,47031.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191090643,1.44415351,47031.0,47028.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191091943,1.44415351,47031.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191092344,1.44415351,47030.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191092543,1.44415351,47030.0,47028.0,0.55765864]
["bitfinex-derivatives","BTCF0:USTF0",1641191093247,1.44415351,47030.0,47028.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191093946,1.44415351,47030.0,47027.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191094146,1.44415351,47031.0,47028.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191095950,0.20127402,47029.0,47027.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191096346,0.10282102,47028.0,47027.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191096547,0.63537923,47028.0,47027.0,0.52365864]
["bitfinex-derivatives","BTCF0:USTF0",1641191097046,0.63537923,47028.0,47027.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641191097447,0.7757149,47028.0,47027.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641191097845,0.7757149,47028.0,47019.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191098249,0.18,47022.0,47019.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191098647,0.18,47022.0,47020.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641191099549,1.43979895,47021.0,47020.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641191099951,1.43979895,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191100451,1.4610757,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191100652,0.02127675,47021.0,47020.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641191101752,0.02127675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191102554,0.02127675,47021.0,47020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641191103955,0.02127675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191104556,0.02127675,47021.0,47020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641191105057,0.20127675,47021.0,47020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641191105755,0.02127675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191106557,0.02127675,47021.0,47020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641191107959,0.02127675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191108160,0.11170892,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191108560,0.11170892,47021.0,47020.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641191109759,0.11170892,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191110561,0.11170892,47021.0,47020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641191111862,0.11170892,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191112562,0.11170892,47021.0,47020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641191113965,0.11170892,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191114564,0.11170892,47021.0,47020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641191115865,0.11170892,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191116467,0.11170892,47021.0,47020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641191117870,0.11170892,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191118673,0.11170892,47021.0,47020.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641191120572,0.11170892,47021.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641191121873,0.11170892,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191122574,0.11170892,47021.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641191123376,0.02127675,47021.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641191123976,0.02127675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191124477,0.02127675,47021.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641191125880,0.02127675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191126682,0.02127675,47021.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641191127982,0.02127675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191128598,0.02127675,47021.0,47020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641191130004,0.02127675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191130703,0.21027675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191131309,0.39027675,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191131506,0.39027675,47021.0,47015.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191131705,0.18,47016.0,47015.0,0.36165864]
["bitfinex-derivatives","BTCF0:USTF0",1641191132305,0.3926,47016.0,47013.0,0.6027644]
["bitfinex-derivatives","BTCF0:USTF0",1641191132607,0.3926,47016.0,47015.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641191132608,0.5276,47016.0,47015.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641191133406,0.5276,47016.0,47011.0,0.6027644]
["bitfinex-derivatives","BTCF0:USTF0",1641191133407,0.54888026,47016.0,47011.0,0.6027644]
["bitfinex-derivatives","BTCF0:USTF0",1641191133605,0.18,47012.0,47009.0,0.84369198]
["bitfinex-derivatives","BTCF0:USTF0",1641191133806,0.42543824,47011.0,47009.0,0.84369198]
["bitfinex-derivatives","BTCF0:USTF0",1641191134008,0.42543824,47011.0,47009.0,0.60294402]
["bitfinex-derivatives","BTCF0:USTF0",1641191134507,0.61243824,47011.0,47009.0,0.60294402]
["bitfinex-derivatives","BTCF0:USTF0",1641191134705,0.09240583,47010.0,47009.0,0.60294402]
["bitfinex-derivatives","BTCF0:USTF0",1641191135208,0.09240583,47010.0,47008.0,0.84369198]
["bitfinex-derivatives","BTCF0:USTF0",1641191135410,0.18,47009.0,47008.0,0.84369198]
["bitfinex-derivatives","BTCF0:USTF0",1641191135806,0.18,47009.0,47006.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641191136007,0.20128466,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191136206,0.18,47005.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191137008,1.434069,47003.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191137911,1.434069,47003.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191138510,1.618069,47003.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191138708,0.2126,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191139309,0.06505506,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191139909,1.434069,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191140513,1.618069,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191141111,0.2126,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191141509,0.23388669,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191141911,1.66795569,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191142510,1.66795569,46999.0,46991.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641191142511,1.85995569,46999.0,46991.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641191142810,0.02128815,46995.0,46991.0,1.20201814]
["bitfinex-derivatives","BTCF0:USTF0",1641191143811,0.02128815,46995.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191143812,0.09600814,46994.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191144011,1.30030881,46994.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191144211,1.72590367,46994.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191144412,0.42563438,46989.0,46977.0,1.99873567]
["bitfinex-derivatives","BTCF0:USTF0",1641191144613,0.02129166,46987.0,46977.0,1.99873567]
["bitfinex-derivatives","BTCF0:USTF0",1641191145013,0.324399,46986.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191146116,0.4256807,46984.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191147021,1.064271,46983.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191147920,1.276871,46983.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191148122,1.29816459,46983.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191148322,1.29816459,46983.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191148721,1.48416459,46983.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191149321,3.00188511,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191149522,3.08882511,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191149721,1.064441,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191150121,0.14033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191150721,0.33033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191152022,0.14033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191152723,0.33033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191153923,0.14033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191154726,0.33133567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191155935,0.14033567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191156737,0.33133567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191158738,0.52333567,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641191159436,0.29837373,46970.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191159639,0.52333567,46971.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191160037,0.14033567,46971.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191160235,0.14033567,46971.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191160437,0.14033567,46971.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191160636,0.32533567,46971.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191161949,0.14033567,46971.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191162750,0.32633567,46971.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191164155,0.14033567,46971.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191164853,0.32633567,46971.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191165958,0.35669365,46962.0,46961.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191167160,0.35669365,46962.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191168663,0.52869365,46962.0,46961.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191169463,0.172,46962.0,46961.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191169662,0.172,46962.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191169963,0.8325082,46964.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191170164,0.8325082,46964.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191170763,1.0045082,46964.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191170963,1.0045082,46964.0,46961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191171165,0.172,46964.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191171564,0.172,46964.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191171766,0.172,46964.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191172166,0.14033567,46964.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191172366,0.14033567,46964.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191172768,0.8325082,46961.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191173167,0.92303547,46961.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191173367,0.92303547,46961.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191173566,0.92303547,46961.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191174668,1.10803547,46961.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191175069,0.22553815,46976.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191175070,0.16163228,46976.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191175271,0.16163228,46976.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191175470,0.16163228,46976.0,46969.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1641191176073,0.14033567,46976.0,46969.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1641191176672,0.14033567,46976.0,46969.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1641191178175,0.14033567,46976.0,46969.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1641191178776,0.14033567,46976.0,46969.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1641191179976,0.14033567,46976.0,46969.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1641191180178,0.14033567,46976.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191180796,0.14033567,46976.0,46969.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641191181599,0.14033567,46976.0,46969.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641191181797,0.16163243,46976.0,46969.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641191181997,0.21533567,46971.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191182800,0.21533567,46971.0,46966.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641191183001,0.21533567,46971.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641191184202,0.21533567,46971.0,46965.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191184803,0.21533567,46971.0,46965.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191185601,0.16163243,46976.0,46965.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191185802,0.14033567,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191186002,0.31275792,46985.0,46975.0,0.24939]
["bitfinex-derivatives","BTCF0:USTF0",1641191186302,0.31275792,46985.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191186802,1.064248,46984.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191187802,1.064248,46984.0,46975.0,0.25339]
["bitfinex-derivatives","BTCF0:USTF0",1641191188002,1.064248,46984.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191188704,1.434069,46982.0,46979.0,0.36048777]
["bitfinex-derivatives","BTCF0:USTF0",1641191190406,0.09049722,46981.0,46979.0,0.36048777]
["bitfinex-derivatives","BTCF0:USTF0",1641191190807,0.09049722,46981.0,46979.0,0.54348777]
["bitfinex-derivatives","BTCF0:USTF0",1641191191108,1.52456622,46981.0,46979.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641191192208,1.52456622,46981.0,46978.0,0.36048777]
["bitfinex-derivatives","BTCF0:USTF0",1641191192409,1.52456622,46980.0,46977.0,0.36048777]
["bitfinex-derivatives","BTCF0:USTF0",1641191192809,1.52456622,46980.0,46978.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641191193009,0.09049722,46979.0,46978.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641191193210,0.11179384,46979.0,46972.0,1.20148439]
["bitfinex-derivatives","BTCF0:USTF0",1641191193412,0.18,46978.0,46972.0,1.20148439]
["bitfinex-derivatives","BTCF0:USTF0",1641191193813,1.35038016,46977.0,46973.0,0.60338569]
["bitfinex-derivatives","BTCF0:USTF0",1641191194514,1.35038016,46977.0,46970.0,1.20148439]
["bitfinex-derivatives","BTCF0:USTF0",1641191194715,0.14033567,46974.0,46970.0,1.20148439]
["bitfinex-derivatives","BTCF0:USTF0",1641191194917,0.14033567,46974.0,46967.0,1.20148439]
["bitfinex-derivatives","BTCF0:USTF0",1641191195716,0.09049722,46973.0,46967.0,1.20148439]
["bitfinex-derivatives","BTCF0:USTF0",1641191195919,0.09049722,46973.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191196618,0.09049722,46973.0,46968.0,1.38148439]
["bitfinex-derivatives","BTCF0:USTF0",1641191196815,0.27949722,46973.0,46968.0,1.41748439]
["bitfinex-derivatives","BTCF0:USTF0",1641191198117,0.09049722,46972.0,46969.0,1.20148439]
["bitfinex-derivatives","BTCF0:USTF0",1641191198718,0.27849722,46972.0,46969.0,1.24948439]
["bitfinex-derivatives","BTCF0:USTF0",1641191198916,0.188,46972.0,46969.0,1.24948439]
["bitfinex-derivatives","BTCF0:USTF0",1641191199118,0.188,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191199417,0.188,46972.0,46969.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641191199618,0.188,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191200217,0.14033567,46974.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191200421,0.14033567,46974.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191200818,0.33633567,46974.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191201518,1.25689608,46974.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191202320,1.06089608,46974.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191202921,1.10856041,46974.0,46973.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641191204220,0.92056041,46974.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191204820,1.10156041,46974.0,46973.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641191205019,0.27150207,46974.0,46973.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641191205721,0.181,46974.0,46973.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641191206020,0.83005834,46976.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191206719,1.01205834,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191207519,1.10255551,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191208219,0.92055551,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191208421,0.14033567,46979.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191208622,1.42311963,46985.0,46978.0,0.20128767]
["bitfinex-derivatives","BTCF0:USTF0",1641191208821,1.42311963,46985.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191209021,1.42311963,46985.0,46984.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1641191209225,1.42311963,46987.0,46984.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1641191209422,1.42311963,46987.0,46984.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1641191210423,1.42311963,46987.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191210822,0.192,46987.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191211022,0.192,46987.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191211521,0.192,46987.0,46986.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1641191211721,0.192,46987.0,46986.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1641191212321,1.5634553,46992.0,46986.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1641191212724,1.7584553,46992.0,46986.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1641191213022,1.064078,46991.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641191213723,1.064078,46991.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191213924,1.064078,46991.0,46983.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641191214322,1.064078,46991.0,46981.0,0.50200216]
["bitfinex-derivatives","BTCF0:USTF0",1641191215024,1.260078,46991.0,46981.0,0.50200216]
["bitfinex-derivatives","BTCF0:USTF0",1641191215622,1.260078,46991.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191216121,1.064078,46991.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191216724,1.261078,46991.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191217324,1.42311963,46990.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191217727,1.064158,46989.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191218931,1.236158,46989.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191219932,2.65927763,46989.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191220131,2.48727763,46989.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191220832,1.42311963,46985.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191221134,1.42311963,46985.0,46982.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191221734,1.42311963,46984.0,46982.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191222748,1.50405963,46984.0,46982.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191222948,1.64305963,46984.0,46982.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191223145,0.21994,46984.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191224147,0.8323873,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191224446,0.8323873,46982.0,46981.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191224848,0.9853873,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191225049,1.0635573,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191225649,0.23117,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191226052,0.32165935,46982.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191226255,0.16865935,46982.0,46975.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191226851,0.14033567,46980.0,46975.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191227155,0.14033567,46980.0,46972.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191228355,0.14033567,46980.0,46970.0,2.13016649]
["bitfinex-derivatives","BTCF0:USTF0",1641191228356,0.83144945,46976.0,46970.0,2.13016649]
["bitfinex-derivatives","BTCF0:USTF0",1641191228559,0.83144945,46976.0,46970.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191228956,1.02144945,46976.0,46970.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191229159,0.35628739,46973.0,46969.0,0.54166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191229758,0.35628739,46973.0,46969.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191230158,0.35628739,46972.0,46968.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191230358,0.43277739,46972.0,46968.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191230761,0.43277739,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191230959,0.61177739,46972.0,46968.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191231362,0.61177739,46972.0,46967.0,0.61257652]
["bitfinex-derivatives","BTCF0:USTF0",1641191231363,0.61177739,46972.0,46969.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191231760,0.61177739,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191232160,0.43277739,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191232862,0.61277739,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191234263,0.43277739,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191234461,0.35628739,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191234762,0.35628739,46973.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191234963,0.179,46972.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191235662,0.53528739,46972.0,46969.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191236163,0.35628739,46972.0,46969.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191236563,0.35628739,46972.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191236965,0.53528739,46972.0,46969.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191237668,0.53528739,46972.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191237864,0.179,46972.0,46970.0,0.54166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191238266,0.35628739,46973.0,46970.0,0.54166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191238764,0.35628739,46973.0,46970.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191238965,0.53128739,46973.0,46969.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191239166,0.53128739,46973.0,46969.0,0.54166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191240266,0.35628739,46973.0,46969.0,0.54166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191240467,0.83144945,46975.0,46972.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191240866,0.174,46973.0,46972.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191242270,0.83144945,46975.0,46972.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191242868,0.98844945,46975.0,46972.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191244169,0.0904999,46974.0,46972.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191244771,0.92194935,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191245069,1.09294935,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191245671,0.2614999,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191245871,0.171,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191246271,0.0904999,46979.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191246471,0.0904999,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191246873,0.2614999,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191247373,0.171,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191248272,0.0904999,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191248872,0.2614999,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191249573,0.171,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191250173,0.0904999,46979.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191250575,0.0904999,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191251076,0.193,46979.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191251077,0.2834999,46979.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191251975,0.0904999,46978.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191252875,0.2794999,46978.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191253177,0.189,46978.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191253675,0.0904999,46977.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191254879,0.2804999,46977.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191255980,0.0904999,46976.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191256880,0.2744999,46976.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191257280,0.184,46976.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191258181,0.0904999,46975.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191258982,0.2754999,46975.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191259682,0.0904999,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191260983,0.171,46974.0,46973.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1641191261581,0.171,46974.0,46971.0,0.60278252]
["bitfinex-derivatives","BTCF0:USTF0",1641191261882,0.2614999,46974.0,46971.0,0.60278252]
["bitfinex-derivatives","BTCF0:USTF0",1641191262082,0.2614999,46974.0,46972.0,0.60278252]
["bitfinex-derivatives","BTCF0:USTF0",1641191262281,0.0904999,46974.0,46972.0,0.60278252]
["bitfinex-derivatives","BTCF0:USTF0",1641191262787,0.92232823,46973.0,46972.0,0.60278252]
["bitfinex-derivatives","BTCF0:USTF0",1641191263487,0.83182833,46973.0,46972.0,0.60278252]
["bitfinex-derivatives","BTCF0:USTF0",1641191264086,2.82822911,46974.0,46972.0,0.60278252]
["bitfinex-derivatives","BTCF0:USTF0",1641191264287,2.65722911,46974.0,46972.0,0.60278252]
["bitfinex-derivatives","BTCF0:USTF0",1641191264486,0.0904999,46973.0,46972.0,0.3618598]
["bitfinex-derivatives","BTCF0:USTF0",1641191266988,0.2784999,46973.0,46972.0,0.3618598]
["bitfinex-derivatives","BTCF0:USTF0",1641191268087,0.2784999,46973.0,46969.0,0.98412909]
["bitfinex-derivatives","BTCF0:USTF0",1641191268290,0.2784999,46973.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191269090,0.4654999,46973.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191269490,0.0904999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191271109,0.2544999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191271708,0.164,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191272309,0.0904999,46973.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191272511,0.0904999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191273011,0.2354999,46973.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191274010,0.0904999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191275211,0.164,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191276211,0.2544999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191276411,0.0904999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191277016,0.2544999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191278415,0.0904999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191279013,0.2794999,46972.0,46971.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191279414,0.2794999,46972.0,46970.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191280215,0.0904999,46971.0,46970.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191281019,0.2594999,46971.0,46970.0,0.84379342]
["bitfinex-derivatives","BTCF0:USTF0",1641191281621,0.169,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191282020,0.2594999,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191282223,0.2594999,46971.0,46969.0,1.34182006]
["bitfinex-derivatives","BTCF0:USTF0",1641191282920,0.0904999,46970.0,46969.0,1.34182006]
["bitfinex-derivatives","BTCF0:USTF0",1641191283319,0.0904999,46970.0,46969.0,1.42311127]
["bitfinex-derivatives","BTCF0:USTF0",1641191283522,0.174,46971.0,46969.0,0.22162688]
["bitfinex-derivatives","BTCF0:USTF0",1641191283720,0.174,46971.0,46970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641191283919,0.174,46971.0,46970.0,0.24066505]
["bitfinex-derivatives","BTCF0:USTF0",1641191284322,0.174,46971.0,46970.0,0.2749839]
["bitfinex-derivatives","BTCF0:USTF0",1641191284520,0.14033567,46984.0,46970.0,0.27401957]
["bitfinex-derivatives","BTCF0:USTF0",1641191284821,1.42607408,46981.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191285421,1.42607408,46981.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191286124,1.42607408,46981.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191286323,1.5165785,46983.0,46978.0,0.36195587]
["bitfinex-derivatives","BTCF0:USTF0",1641191287122,1.6865785,46983.0,46978.0,0.36195587]
["bitfinex-derivatives","BTCF0:USTF0",1641191287322,0.26050442,46983.0,46979.0,0.37174987]
["bitfinex-derivatives","BTCF0:USTF0",1641191287523,0.26050442,46983.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191287722,0.26050442,46983.0,46980.0,0.02128659]
["bitfinex-derivatives","BTCF0:USTF0",1641191288223,0.26050442,46983.0,46980.0,0.16162226]
["bitfinex-derivatives","BTCF0:USTF0",1641191288423,0.09050442,46983.0,46981.0,0.36195587]
["bitfinex-derivatives","BTCF0:USTF0",1641191289022,0.09050442,46983.0,46981.0,0.55095587]
["bitfinex-derivatives","BTCF0:USTF0",1641191289424,0.09050442,46983.0,46981.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641191289623,0.09050442,46985.0,46981.0,1.03356369]
["bitfinex-derivatives","BTCF0:USTF0",1641191290324,0.09050442,46985.0,46981.0,0.84456369]
["bitfinex-derivatives","BTCF0:USTF0",1641191290724,0.09050442,46988.0,46984.0,0.36189929]
["bitfinex-derivatives","BTCF0:USTF0",1641191291126,0.162,46985.0,46984.0,0.36189929]
["bitfinex-derivatives","BTCF0:USTF0",1641191291727,0.162,46985.0,46983.0,0.93214844]
["bitfinex-derivatives","BTCF0:USTF0",1641191292529,0.09050442,46988.0,46983.0,0.93214844]
["bitfinex-derivatives","BTCF0:USTF0",1641191292928,0.09050442,46984.0,46983.0,0.93214844]
["bitfinex-derivatives","BTCF0:USTF0",1641191293127,0.09050442,46984.0,46983.0,0.78516549]
["bitfinex-derivatives","BTCF0:USTF0",1641191293529,0.23550442,46988.0,46983.0,0.78516549]
["bitfinex-derivatives","BTCF0:USTF0",1641191294331,0.09050442,46987.0,46983.0,0.78516549]
["bitfinex-derivatives","BTCF0:USTF0",1641191294531,0.09050442,46987.0,46983.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191295032,0.23550442,46987.0,46983.0,0.78616549]
["bitfinex-derivatives","BTCF0:USTF0",1641191296234,0.09050442,46986.0,46983.0,0.78616549]
["bitfinex-derivatives","BTCF0:USTF0",1641191296437,0.09050442,46986.0,46983.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191297137,0.23550442,46986.0,46983.0,0.78916549]
["bitfinex-derivatives","BTCF0:USTF0",1641191298238,0.09050442,46985.0,46983.0,0.78916549]
["bitfinex-derivatives","BTCF0:USTF0",1641191299139,0.18,46984.0,46983.0,0.97616549]
["bitfinex-derivatives","BTCF0:USTF0",1641191299339,0.16450442,46985.0,46983.0,0.97616549]
["bitfinex-derivatives","BTCF0:USTF0",1641191299939,0.16450442,46985.0,46983.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641191300338,0.18,46984.0,46983.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641191300539,0.18,46984.0,46980.0,0.74350116]
["bitfinex-derivatives","BTCF0:USTF0",1641191300739,0.27050442,46984.0,46980.0,0.74350116]
["bitfinex-derivatives","BTCF0:USTF0",1641191300940,0.27050442,46984.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191301139,0.46150442,46984.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191301542,1.42200479,46981.0,46975.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191301740,1.48258479,46981.0,46975.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191301944,0.18,46979.0,46975.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191303141,0.374,46979.0,46974.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191303541,0.374,46979.0,46972.0,0.84456369]
["bitfinex-derivatives","BTCF0:USTF0",1641191303542,0.09050442,46978.0,46972.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191304341,0.27050442,46978.0,46972.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191305144,0.46650442,46978.0,46972.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191305345,0.09050442,46977.0,46972.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191306748,1.51250921,46977.0,46972.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191307147,1.70850921,46977.0,46972.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191308147,1.70850921,46977.0,46974.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191308547,0.28650442,46977.0,46974.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191308749,0.09050442,46976.0,46972.0,0.96521549]
["bitfinex-derivatives","BTCF0:USTF0",1641191309149,0.09050442,46976.0,46972.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191310351,0.09050442,46976.0,46971.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191310756,0.18,46978.0,46971.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191310757,0.09050442,46977.0,46971.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191311155,0.179,46976.0,46971.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191312362,0.09050442,46977.0,46971.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191312863,0.09050442,46975.0,46971.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191313263,0.26850442,46977.0,46970.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191314363,0.09050442,46976.0,46970.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191315165,0.27050442,46976.0,46970.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1641191316466,0.09050442,46975.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191316667,0.09050442,46975.0,46972.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1641191316864,0.09050442,46975.0,46972.0,0.282474]
["bitfinex-derivatives","BTCF0:USTF0",1641191317067,0.27650442,46975.0,46972.0,0.102474]
["bitfinex-derivatives","BTCF0:USTF0",1641191317865,0.83090226,46974.0,46972.0,0.94703769]
["bitfinex-derivatives","BTCF0:USTF0",1641191318064,0.83090226,46974.0,46973.0,0.60316549]
["bitfinex-derivatives","BTCF0:USTF0",1641191318466,0.92140668,46974.0,46972.0,0.94703769]
["bitfinex-derivatives","BTCF0:USTF0",1641191319265,0.83090226,46974.0,46972.0,0.94703769]
["bitfinex-derivatives","BTCF0:USTF0",1641191319467,0.83090226,46974.0,46973.0,0.60307059]
["bitfinex-derivatives","BTCF0:USTF0",1641191320367,0.09050442,46979.0,46973.0,0.84456369]
["bitfinex-derivatives","BTCF0:USTF0",1641191320368,0.83090226,46975.0,46973.0,0.84456369]
["bitfinex-derivatives","BTCF0:USTF0",1641191321066,0.92590226,46975.0,46973.0,0.84456369]
["bitfinex-derivatives","BTCF0:USTF0",1641191322068,0.83090226,46974.0,46972.0,0.94703769]
["bitfinex-derivatives","BTCF0:USTF0",1641191322567,0.92140668,46974.0,46972.0,0.94703769]
["bitfinex-derivatives","BTCF0:USTF0",1641191323867,0.83090226,46974.0,46972.0,0.94703769]
["bitfinex-derivatives","BTCF0:USTF0",1641191324270,0.83090226,46974.0,46972.0,0.93724369]
["bitfinex-derivatives","BTCF0:USTF0",1641191324568,0.90658226,46974.0,46972.0,0.93724369]
["bitfinex-derivatives","BTCF0:USTF0",1641191325069,1.06158226,46974.0,46972.0,0.93724369]
["bitfinex-derivatives","BTCF0:USTF0",1641191325469,0.23068,46974.0,46972.0,0.93724369]
["bitfinex-derivatives","BTCF0:USTF0",1641191325670,0.09050442,46973.0,46972.0,0.45455814]
["bitfinex-derivatives","BTCF0:USTF0",1641191326371,0.09050442,46973.0,46972.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1641191326569,0.09050442,46973.0,46971.0,0.36187814]
["bitfinex-derivatives","BTCF0:USTF0",1641191327173,0.26850442,46973.0,46971.0,0.36187814]
["bitfinex-derivatives","BTCF0:USTF0",1641191328376,0.09050442,46972.0,46971.0,0.36187814]
["bitfinex-derivatives","BTCF0:USTF0",1641191329275,0.24750442,46972.0,46971.0,0.36187814]
["bitfinex-derivatives","BTCF0:USTF0",1641191330079,0.24750442,46972.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191330477,0.09050442,46972.0,46970.0,0.02129129]
["bitfinex-derivatives","BTCF0:USTF0",1641191331278,0.20250442,46972.0,46970.0,0.02129129]
["bitfinex-derivatives","BTCF0:USTF0",1641191331778,0.112,46972.0,46971.0,1.20651955]
["bitfinex-derivatives","BTCF0:USTF0",1641191332583,0.09050442,46972.0,46971.0,1.20651955]
["bitfinex-derivatives","BTCF0:USTF0",1641191333983,0.09050442,46979.0,46971.0,1.20651955]
["bitfinex-derivatives","BTCF0:USTF0",1641191334986,0.09050442,46979.0,46974.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191335288,0.26950442,46979.0,46974.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191336486,0.09050442,46978.0,46975.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191337087,0.18,46977.0,46975.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191337687,0.18,46977.0,46974.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191338487,0.09050442,46976.0,46972.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191339189,0.13750442,46976.0,46972.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191340695,0.09050442,46976.0,46972.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191340901,0.09050442,46975.0,46972.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191341497,0.26950442,46976.0,46972.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191342500,0.09050442,46976.0,46972.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191342702,0.09050442,46976.0,46970.0,0.60324887]
["bitfinex-derivatives","BTCF0:USTF0",1641191342703,0.09050442,46975.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191343203,0.121,46975.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191344400,0.09050442,46974.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191345202,0.22650442,46974.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191345501,0.136,46974.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191346105,0.09050442,46973.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191347214,0.23450442,46973.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191347815,0.144,46973.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191348416,0.09050442,46972.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191349315,0.25050442,46972.0,46971.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191349516,0.25050442,46972.0,46970.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191350118,0.09050442,46971.0,46970.0,0.36193906]
["bitfinex-derivatives","BTCF0:USTF0",1641191350318,0.09050442,46971.0,46969.0,0.74358454]
["bitfinex-derivatives","BTCF0:USTF0",1641191351318,0.20050442,46971.0,46969.0,0.74358454]
["bitfinex-derivatives","BTCF0:USTF0",1641191352121,0.09050442,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191353224,0.20250442,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191353627,0.112,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191354426,1.51250921,46977.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191354726,0.09050442,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191355227,0.117,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191355927,0.20750442,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191356531,0.09050442,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191357331,0.20650442,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191357630,0.116,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191358433,0.20650442,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191358635,0.09050442,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191359333,0.17150442,46970.0,46969.0,0.98486013]
["bitfinex-derivatives","BTCF0:USTF0",1641191360233,0.17150442,46970.0,46969.0,1.20983379]
["bitfinex-derivatives","BTCF0:USTF0",1641191360432,0.17150442,46970.0,46969.0,1.38983379]
["bitfinex-derivatives","BTCF0:USTF0",1641191360632,0.09050442,46970.0,46969.0,0.54530933]
["bitfinex-derivatives","BTCF0:USTF0",1641191361033,0.09050442,46970.0,46969.0,1.77311981]
["bitfinex-derivatives","BTCF0:USTF0",1641191361833,0.09050442,46970.0,46969.0,0.56660026]
["bitfinex-derivatives","BTCF0:USTF0",1641191362033,1.42200479,46978.0,46969.0,0.56660026]
["bitfinex-derivatives","BTCF0:USTF0",1641191362233,1.42200479,46978.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191362736,1.51250921,46979.0,46973.0,0.84485143]
["bitfinex-derivatives","BTCF0:USTF0",1641191363335,1.68650921,46979.0,46973.0,0.84485143]
["bitfinex-derivatives","BTCF0:USTF0",1641191364536,0.09050442,46978.0,46973.0,0.84485143]
["bitfinex-derivatives","BTCF0:USTF0",1641191365336,0.21150442,46978.0,46973.0,0.84485143]
["bitfinex-derivatives","BTCF0:USTF0",1641191365537,0.121,46978.0,46976.0,0.36207337]
["bitfinex-derivatives","BTCF0:USTF0",1641191366240,0.09050442,46977.0,46976.0,0.36207337]
["bitfinex-derivatives","BTCF0:USTF0",1641191367338,0.21450442,46977.0,46976.0,0.36207337]
["bitfinex-derivatives","BTCF0:USTF0",1641191368744,0.09050442,46977.0,46976.0,0.36207337]
["bitfinex-derivatives","BTCF0:USTF0",1641191369345,0.22650442,46977.0,46976.0,0.36207337]
["bitfinex-derivatives","BTCF0:USTF0",1641191369845,0.136,46977.0,46976.0,0.36207337]
["bitfinex-derivatives","BTCF0:USTF0",1641191370546,1.42200479,46979.0,46976.0,0.36207337]
["bitfinex-derivatives","BTCF0:USTF0",1641191370745,1.42200479,46979.0,46975.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191370945,0.09050442,46977.0,46975.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191371746,0.147,46979.0,46975.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191372447,0.09050442,46978.0,46975.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191372646,0.09050442,46978.0,46977.0,0.36207248]
["bitfinex-derivatives","BTCF0:USTF0",1641191373248,0.23150442,46978.0,46977.0,0.36207248]
["bitfinex-derivatives","BTCF0:USTF0",1641191373447,0.23150442,46978.0,46974.0,0.84485143]
["bitfinex-derivatives","BTCF0:USTF0",1641191373448,0.141,46978.0,46976.0,0.36207248]
["bitfinex-derivatives","BTCF0:USTF0",1641191374049,0.09050442,46977.0,46976.0,0.36207248]
["bitfinex-derivatives","BTCF0:USTF0",1641191375253,0.22650442,46977.0,46976.0,0.36207248]
["bitfinex-derivatives","BTCF0:USTF0",1641191375957,0.136,46977.0,46975.0,0.9655252]
["bitfinex-derivatives","BTCF0:USTF0",1641191376156,0.136,46977.0,46975.0,0.36207248]
["bitfinex-derivatives","BTCF0:USTF0",1641191376655,0.09050442,46980.0,46975.0,0.36207248]
["bitfinex-derivatives","BTCF0:USTF0",1641191377356,0.09050442,46976.0,46975.0,0.36207248]
["bitfinex-derivatives","BTCF0:USTF0",1641191377555,0.09050442,46976.0,46974.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191377956,0.09050442,46979.0,46974.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191379356,0.26850442,46979.0,46974.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191379557,0.178,46979.0,46974.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191380060,0.09050442,46978.0,46974.0,1.44830415]
["bitfinex-derivatives","BTCF0:USTF0",1641191380257,0.09050442,46978.0,46975.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191381060,0.27050442,46978.0,46975.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191381462,0.46350442,46978.0,46975.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191381660,1.42200479,46976.0,46972.0,1.20693061]
["bitfinex-derivatives","BTCF0:USTF0",1641191381860,1.42200479,46976.0,46971.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191382661,1.42200479,46975.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191383362,1.61000479,46975.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191384364,0.09050442,46974.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191385363,0.27850442,46974.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191385564,0.188,46974.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191386364,0.09050442,46973.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191387378,0.27850442,46973.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191387779,0.188,46973.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191388479,0.09050442,46972.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191389379,0.27750442,46972.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191389982,0.187,46972.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191390583,1.42200479,46974.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191390985,0.09050442,46971.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191391586,1.61000479,46974.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191392285,0.09050442,46973.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191393389,0.27850442,46973.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191393590,0.188,46973.0,46971.0,0.36212251]
["bitfinex-derivatives","BTCF0:USTF0",1641191394491,0.09050442,46972.0,46970.0,0.50245818]
["bitfinex-derivatives","BTCF0:USTF0",1641191395290,0.09050442,46973.0,46972.0,0.36212251]
["bitfinex-derivatives","BTCF0:USTF0",1641191396289,0.09050442,46973.0,46970.0,0.74378839]
["bitfinex-derivatives","BTCF0:USTF0",1641191396490,1.51250921,46976.0,46970.0,1.58863982]
["bitfinex-derivatives","BTCF0:USTF0",1641191396693,1.51250921,46976.0,46971.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191397390,0.26550442,46976.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191398391,0.09050442,46975.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191399195,0.09050442,46975.0,46972.0,0.42578137]
["bitfinex-derivatives","BTCF0:USTF0",1641191399393,0.26650442,46975.0,46972.0,0.50228137]
["bitfinex-derivatives","BTCF0:USTF0",1641191400497,1.42200479,46979.0,46975.0,0.15924814]
["bitfinex-derivatives","BTCF0:USTF0",1641191400694,1.42200479,46982.0,46975.0,0.15924814]
["bitfinex-derivatives","BTCF0:USTF0",1641191400893,1.42200479,46982.0,46976.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641191401394,1.42200479,46982.0,46976.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641191401995,1.42200479,46983.0,46976.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641191402694,1.42200479,46983.0,46976.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641191403494,1.42200479,46983.0,46976.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641191404799,1.42200479,46983.0,46976.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641191404995,1.42200479,46983.0,46973.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191405297,0.06,46978.0,46973.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191405495,0.06,46978.0,46976.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641191405496,0.18,46978.0,46976.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641191406796,0.18,46978.0,46970.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191407399,0.18,46978.0,46970.0,0.69319514]
["bitfinex-derivatives","BTCF0:USTF0",1641191408799,0.18,46978.0,46970.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191409402,0.18,46978.0,46970.0,0.69319514]
["bitfinex-derivatives","BTCF0:USTF0",1641191410600,0.18,46978.0,46970.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191412700,0.18,46978.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191413101,0.18,46978.0,46970.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191413302,3.09048146,46977.0,46970.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191413603,3.09048146,46977.0,46970.0,0.55285947]
["bitfinex-derivatives","BTCF0:USTF0",1641191413802,3.09048146,46977.0,46970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641191414002,0.14033567,46974.0,46970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641191414704,0.14033567,46974.0,46968.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191414903,0.18,46973.0,46967.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191415203,0.14033567,46974.0,46967.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191415402,0.14033567,46974.0,46967.0,0.55085947]
["bitfinex-derivatives","BTCF0:USTF0",1641191416005,0.14033567,46974.0,46967.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641191416805,0.27053771,46973.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191417006,0.09053771,46973.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191417209,0.27053771,46973.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191417408,0.27053771,46973.0,46965.0,0.69119514]
["bitfinex-derivatives","BTCF0:USTF0",1641191417607,0.09053771,46973.0,46965.0,0.69119514]
["bitfinex-derivatives","BTCF0:USTF0",1641191418008,1.42200479,46971.0,46968.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191418208,1.48731479,46971.0,46968.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191418810,0.06531,46971.0,46969.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191419409,0.06531,46971.0,46969.0,0.55185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191419608,0.09053771,46970.0,46969.0,0.55185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191420811,0.09053771,46970.0,46969.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191421411,0.09053771,46970.0,46969.0,0.55285947]
["bitfinex-derivatives","BTCF0:USTF0",1641191422514,0.09053771,46970.0,46969.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641191422712,0.09053771,46970.0,46968.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191423414,0.09053771,46970.0,46968.0,0.55285947]
["bitfinex-derivatives","BTCF0:USTF0",1641191424313,0.09053771,46970.0,46969.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191425216,1.42200479,46972.0,46969.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191425417,1.42200479,46972.0,46969.0,0.55285947]
["bitfinex-derivatives","BTCF0:USTF0",1641191426316,0.18,46971.0,46969.0,0.55285947]
["bitfinex-derivatives","BTCF0:USTF0",1641191426715,0.18,46971.0,46969.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191426916,0.26431,46971.0,46969.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191427216,0.09053771,46970.0,46968.0,0.96531219]
["bitfinex-derivatives","BTCF0:USTF0",1641191427418,0.09053771,46970.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641191428631,0.09053771,46970.0,46968.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191429433,0.09053771,46970.0,46968.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641191430834,0.09053771,46970.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191431534,0.83522263,46966.0,46965.0,0.69319514]
["bitfinex-derivatives","BTCF0:USTF0",1641191432739,0.83522263,46966.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191433637,0.83522263,46966.0,46965.0,0.69519514]
["bitfinex-derivatives","BTCF0:USTF0",1641191434739,0.83522263,46966.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191435543,0.83522263,46966.0,46965.0,0.69519514]
["bitfinex-derivatives","BTCF0:USTF0",1641191436142,0.09053771,46970.0,46965.0,0.69519514]
["bitfinex-derivatives","BTCF0:USTF0",1641191436841,0.09053771,46970.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191437040,0.09053771,46973.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191437442,0.09053771,46973.0,46965.0,0.69319514]
["bitfinex-derivatives","BTCF0:USTF0",1641191438445,0.18,46971.0,46965.0,0.69319514]
["bitfinex-derivatives","BTCF0:USTF0",1641191438842,0.18,46971.0,46965.0,0.50219514]
["bitfinex-derivatives","BTCF0:USTF0",1641191439243,0.09053771,46970.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191439443,0.09053771,46970.0,46965.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191440246,0.18,46966.0,46965.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641191440649,0.18,46966.0,46965.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191440846,0.20130176,46966.0,46965.0,0.36185947]
["bitfinex-derivatives","BTCF0:USTF0",1641191441048,0.20130321,46966.0,46963.0,0.60345272]
["bitfinex-derivatives","BTCF0:USTF0",1641191441249,0.2126,46965.0,46956.0,1.32726335]
["bitfinex-derivatives","BTCF0:USTF0",1641191441546,0.20130508,46957.0,46956.0,0.77403173]
["bitfinex-derivatives","BTCF0:USTF0",1641191441748,0.27770508,46957.0,46956.0,0.77403173]
["bitfinex-derivatives","BTCF0:USTF0",1641191442148,0.27770508,46957.0,46955.0,0.84459108]
["bitfinex-derivatives","BTCF0:USTF0",1641191442349,0.2564,46957.0,46955.0,0.41289108]
["bitfinex-derivatives","BTCF0:USTF0",1641191442548,0.2564,46957.0,46955.0,0.40849108]
["bitfinex-derivatives","BTCF0:USTF0",1641191442549,0.02130738,46956.0,46955.0,0.40849108]
["bitfinex-derivatives","BTCF0:USTF0",1641191443148,0.10169171,46956.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191443349,0.18,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191444450,0.48184509,46956.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191444651,0.09053771,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191445354,0.27053771,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191445554,0.354,46951.0,46950.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191446157,0.174,46951.0,46950.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191446755,0.09053771,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191447556,1.60879325,46952.0,46950.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641191447957,1.42879325,46952.0,46950.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641191448661,0.09053771,46951.0,46950.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641191448856,0.09053771,46951.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191449459,0.09053771,46951.0,46950.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191449859,1.42879325,46954.0,46950.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191450559,0.09053771,46954.0,46950.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191450760,0.09053771,46954.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191451363,1.51933096,46955.0,46950.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191452058,1.42879325,46954.0,46950.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191453361,1.42879325,46954.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191453963,1.51933096,46955.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191454965,1.42879325,46955.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191455165,0.02130738,46956.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191455364,0.3556729,46955.0,46950.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191456765,0.3556729,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191457366,0.3556729,46955.0,46950.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191458871,0.3556729,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191459369,0.3556729,46955.0,46950.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191460872,0.3556729,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191461478,0.3556729,46955.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191464889,0.3556729,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191465390,0.3556729,46955.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191466692,0.3556729,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191467391,0.3556729,46955.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191468791,0.3556729,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191469492,0.3556729,46955.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191470798,0.3556729,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191471495,0.3556729,46955.0,46950.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191472801,0.3556729,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191473402,1.51936265,46955.0,46952.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191474002,0.0905694,46954.0,46952.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191475503,0.0905694,46954.0,46952.0,0.55647399]
["bitfinex-derivatives","BTCF0:USTF0",1641191476802,0.0905694,46954.0,46952.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191477404,0.0905694,46954.0,46952.0,0.55647399]
["bitfinex-derivatives","BTCF0:USTF0",1641191479405,0.0905694,46954.0,46952.0,0.75147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191480713,0.0905694,46954.0,46952.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191481412,0.0905694,46954.0,46952.0,0.55747399]
["bitfinex-derivatives","BTCF0:USTF0",1641191482815,0.0905694,46954.0,46952.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191483015,0.0905694,46954.0,46951.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191483414,0.0905694,46954.0,46952.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641191484417,0.0905694,46954.0,46952.0,0.55647399]
["bitfinex-derivatives","BTCF0:USTF0",1641191484717,0.0905694,46954.0,46952.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191485516,0.0905694,46954.0,46952.0,0.55747399]
["bitfinex-derivatives","BTCF0:USTF0",1641191486018,0.0905694,46954.0,46952.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191486718,0.0905694,46954.0,46951.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191487419,0.0905694,46954.0,46952.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191488920,1.45010063,46956.0,46951.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191488921,1.51936265,46955.0,46951.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191489420,0.0905694,46954.0,46951.0,0.55647399]
["bitfinex-derivatives","BTCF0:USTF0",1641191490524,0.0905694,46954.0,46952.0,0.36147399]
["bitfinex-derivatives","BTCF0:USTF0",1641191491622,0.02130738,46956.0,46952.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191492424,1.51671164,46955.0,46952.0,0.55828431]
["bitfinex-derivatives","BTCF0:USTF0",1641191492623,1.51671164,46955.0,46952.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191493526,1.51671164,46955.0,46952.0,0.55728431]
["bitfinex-derivatives","BTCF0:USTF0",1641191495328,1.51671164,46955.0,46952.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191495629,1.51671164,46955.0,46952.0,0.55828431]
["bitfinex-derivatives","BTCF0:USTF0",1641191496146,1.51671164,46955.0,46952.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191496743,1.51671164,46955.0,46951.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191497542,1.51671164,46955.0,46951.0,0.55828431]
["bitfinex-derivatives","BTCF0:USTF0",1641191498743,1.51671164,46955.0,46951.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191499544,1.51671164,46955.0,46951.0,0.55828431]
["bitfinex-derivatives","BTCF0:USTF0",1641191499944,1.42613467,46954.0,46951.0,0.55828431]
["bitfinex-derivatives","BTCF0:USTF0",1641191500745,1.42613467,46954.0,46951.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191501443,1.42613467,46954.0,46951.0,0.55728431]
["bitfinex-derivatives","BTCF0:USTF0",1641191502748,1.42613467,46954.0,46951.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191503551,1.42613467,46954.0,46951.0,0.55828431]
["bitfinex-derivatives","BTCF0:USTF0",1641191504852,1.42613467,46954.0,46951.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191505452,1.42613467,46954.0,46951.0,0.55828431]
["bitfinex-derivatives","BTCF0:USTF0",1641191506354,0.06511164,46955.0,46953.0,0.20129854]
["bitfinex-derivatives","BTCF0:USTF0",1641191506553,1.6463,46968.0,46953.0,0.20129854]
["bitfinex-derivatives","BTCF0:USTF0",1641191506753,1.42852915,46955.0,46954.0,0.24470011]
["bitfinex-derivatives","BTCF0:USTF0",1641191506954,1.68278791,46972.0,46959.0,0.02129602]
["bitfinex-derivatives","BTCF0:USTF0",1641191507155,1.68278791,46972.0,46959.0,0.11614002]
["bitfinex-derivatives","BTCF0:USTF0",1641191507356,1.68278791,46972.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191508357,0.14033567,46975.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191508956,0.14033567,46975.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191509455,0.14033567,46975.0,46968.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191511061,0.14033567,46975.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191511461,0.14033567,46975.0,46968.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191512762,0.14033567,46975.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191513464,0.14033567,46975.0,46968.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191514968,0.14033567,46975.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191515470,0.14033567,46975.0,46968.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191516871,0.14033567,46975.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191517575,0.14033567,46975.0,46968.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191518776,0.14033567,46975.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191519575,0.14033567,46975.0,46968.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191521380,0.14033567,46975.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191521579,0.14033567,46975.0,46968.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191522079,0.09055742,46974.0,46968.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191522879,0.09055742,46974.0,46968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191523482,0.09055742,46974.0,46968.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191524282,0.09055742,46974.0,46968.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641191524880,0.09055742,46974.0,46961.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191525080,0.18,46975.0,46960.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191525081,0.02129804,46973.0,46960.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191525481,0.02129804,46973.0,46961.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641191525683,0.02129804,46973.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191526082,1.4314371,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191527384,0.09055742,46972.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191527583,0.09055742,46972.0,46964.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191528184,0.09055742,46972.0,46964.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641191529186,0.09055742,46972.0,46961.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191529585,0.09055742,46972.0,46964.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641191529788,1.43167518,46971.0,46964.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191530891,1.43167518,46971.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191531092,1.5222326,46972.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191531293,1.94802696,46972.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191531491,1.94802696,46972.0,46964.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191532691,0.09055742,46971.0,46964.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191532892,0.09055742,46971.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191533594,1.5222326,46971.0,46964.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191534295,1.5222326,46972.0,46964.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191534895,1.5222326,46972.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191535495,1.5222326,46972.0,46964.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191536196,1.43167518,46971.0,46964.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191536896,1.43167518,46971.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191537504,1.43167518,46971.0,46964.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191538803,1.43167518,46971.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191539604,1.43167518,46969.0,46964.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191540606,0.09055742,46968.0,46964.0,0.36013567]
["bitfinex-derivatives","BTCF0:USTF0",1641191541008,0.09055742,46968.0,46964.0,0.17213567]
["bitfinex-derivatives","BTCF0:USTF0",1641191541208,0.09055742,46969.0,46964.0,0.17213567]
["bitfinex-derivatives","BTCF0:USTF0",1641191541608,0.09055742,46969.0,46964.0,0.36413567]
["bitfinex-derivatives","BTCF0:USTF0",1641191543006,0.09055742,46969.0,46964.0,0.17213567]
["bitfinex-derivatives","BTCF0:USTF0",1641191543608,0.09055742,46969.0,46964.0,0.36313567]
["bitfinex-derivatives","BTCF0:USTF0",1641191545109,0.09055742,46969.0,46964.0,0.17213567]
["bitfinex-derivatives","BTCF0:USTF0",1641191545709,0.09055742,46969.0,46964.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641191546919,0.09055742,46969.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191547720,0.09055742,46969.0,46964.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191549022,0.09055742,46969.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191549723,0.09055742,46969.0,46964.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191551028,0.09055742,46969.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191551728,0.09055742,46969.0,46964.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191552028,0.38445601,46972.0,46964.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191552629,0.09055742,46971.0,46964.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641191553031,0.09055742,46971.0,46960.0,0.36228431]
["bitfinex-derivatives","BTCF0:USTF0",1641191553230,0.09055742,46971.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191553530,0.29389859,46972.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191553930,0.02129804,46973.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191554531,0.09056191,46971.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191554935,0.02129804,46973.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191554936,0.09056191,46972.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191555634,0.09056191,46972.0,46964.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191557734,0.09056191,46972.0,46964.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191559036,0.09056191,46972.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191559434,1.43349916,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191559737,1.43349916,46965.0,46964.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191559936,1.50572916,46965.0,46964.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191560138,0.07223,46965.0,46964.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191561143,0.07223,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191561542,0.16279191,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191561742,0.16279191,46965.0,46964.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191565153,0.16279191,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191565651,0.16279191,46965.0,46964.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641191567154,0.16279191,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191567556,0.16279191,46965.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191567557,0.36409416,46965.0,46959.0,0.36222395]
["bitfinex-derivatives","BTCF0:USTF0",1641191567756,0.36409416,46965.0,46964.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641191568362,0.57669776,46965.0,46964.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641191569159,0.57669776,46965.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191569357,0.18,46961.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191569558,0.14033567,46960.0,46953.0,2.21602395]
["bitfinex-derivatives","BTCF0:USTF0",1641191569759,0.14033567,46960.0,46955.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641191571069,1.43586259,46956.0,46955.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641191571867,1.43586259,46956.0,46955.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641191572969,1.43586259,46956.0,46951.0,0.36222395]
["bitfinex-derivatives","BTCF0:USTF0",1641191573772,1.43586259,46956.0,46951.0,0.54822395]
["bitfinex-derivatives","BTCF0:USTF0",1641191574169,1.43586259,46956.0,46952.0,0.36222395]
["bitfinex-derivatives","BTCF0:USTF0",1641191574770,1.43586259,46956.0,46951.0,0.54822395]
["bitfinex-derivatives","BTCF0:USTF0",1641191575069,1.43586259,46956.0,46951.0,0.36222395]
["bitfinex-derivatives","BTCF0:USTF0",1641191575771,1.43586259,46956.0,46951.0,0.54822395]
["bitfinex-derivatives","BTCF0:USTF0",1641191576872,1.43586259,46956.0,46952.0,0.36222395]
["bitfinex-derivatives","BTCF0:USTF0",1641191577776,1.43586259,46956.0,46952.0,0.55222395]
["bitfinex-derivatives","BTCF0:USTF0",1641191578779,1.43586259,46956.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641191579077,1.43670436,46957.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191579277,1.43670436,46957.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191579484,1.43670436,46957.0,46954.0,0.13222659]
["bitfinex-derivatives","BTCF0:USTF0",1641191579677,0.16163504,46970.0,46956.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191579877,0.16163504,46970.0,46956.0,0.69855962]
["bitfinex-derivatives","BTCF0:USTF0",1641191580782,0.16163504,46970.0,46959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191581290,0.14033567,46970.0,46960.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641191581682,0.02129773,46973.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191581883,0.02129773,46973.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191583788,0.02129773,46973.0,46964.0,0.40732567]
["bitfinex-derivatives","BTCF0:USTF0",1641191584485,1.43917474,46966.0,46964.0,0.40732567]
["bitfinex-derivatives","BTCF0:USTF0",1641191585088,1.43917474,46966.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191585885,1.43917474,46966.0,46964.0,0.41232567]
["bitfinex-derivatives","BTCF0:USTF0",1641191587186,1.43917474,46966.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191587785,1.43917474,46966.0,46964.0,0.41332567]
["bitfinex-derivatives","BTCF0:USTF0",1641191589788,1.43917474,46966.0,46964.0,0.60732567]
["bitfinex-derivatives","BTCF0:USTF0",1641191590889,1.43917474,46967.0,46964.0,0.60732567]
["bitfinex-derivatives","BTCF0:USTF0",1641191591090,1.43917474,46967.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191591894,1.43917474,46967.0,46964.0,0.40932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191592093,1.43917474,46966.0,46964.0,0.40932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191592893,1.43917474,46965.0,46964.0,0.40932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191593294,1.43917474,46965.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191593898,1.43917474,46965.0,46964.0,0.41032567]
["bitfinex-derivatives","BTCF0:USTF0",1641191594197,0.02129773,46973.0,46964.0,0.41032567]
["bitfinex-derivatives","BTCF0:USTF0",1641191594400,0.09056641,46972.0,46964.0,0.41032567]
["bitfinex-derivatives","BTCF0:USTF0",1641191595199,0.09056641,46972.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191595802,0.09056641,46972.0,46964.0,0.40732567]
["bitfinex-derivatives","BTCF0:USTF0",1641191596205,1.43898117,46965.0,46964.0,0.40732567]
["bitfinex-derivatives","BTCF0:USTF0",1641191597509,1.43898117,46965.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191597907,1.43898117,46965.0,46964.0,0.41132567]
["bitfinex-derivatives","BTCF0:USTF0",1641191599108,1.43898117,46965.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191599712,0.02129773,46973.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191599909,0.02129773,46973.0,46964.0,0.41132567]
["bitfinex-derivatives","BTCF0:USTF0",1641191600510,1.52968617,46965.0,46964.0,0.41132567]
["bitfinex-derivatives","BTCF0:USTF0",1641191601212,1.43912197,46965.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191601814,1.43912197,46965.0,46964.0,0.41232567]
["bitfinex-derivatives","BTCF0:USTF0",1641191603215,1.43912197,46965.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191603916,1.43912197,46965.0,46964.0,0.41232567]
["bitfinex-derivatives","BTCF0:USTF0",1641191605128,1.43912197,46965.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191605829,1.43912197,46965.0,46964.0,0.41132567]
["bitfinex-derivatives","BTCF0:USTF0",1641191607334,1.43912197,46965.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191607933,1.43912197,46966.0,46964.0,0.41132567]
["bitfinex-derivatives","BTCF0:USTF0",1641191609435,1.43912197,46966.0,46964.0,0.21932567]
["bitfinex-derivatives","BTCF0:USTF0",1641191609636,1.43912197,46966.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191610036,1.43912197,46966.0,46964.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191610637,1.43912197,46965.0,46964.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191611138,1.43912197,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191611437,0.0905642,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191611938,0.0905642,46965.0,46964.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191612140,0.0905642,46975.0,46964.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191613139,0.11186145,46975.0,46964.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191613941,0.11186145,46975.0,46964.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191615043,1.44027441,46965.0,46964.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191615241,1.44027441,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191616042,1.44027441,46965.0,46964.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191617253,1.44027441,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191618051,1.44027441,46965.0,46964.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191619355,1.44027441,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191619953,1.44027441,46965.0,46964.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191621357,1.44027441,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191621957,1.44027441,46965.0,46964.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191623360,1.44027441,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191624057,1.44027441,46965.0,46964.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191624461,1.44027441,46965.0,46964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641191625058,1.44027441,46965.0,46964.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191625259,1.44027441,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191625959,1.44027441,46965.0,46964.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191626458,1.44027441,46966.0,46964.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191627059,1.53083861,46965.0,46964.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191627261,1.53083861,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191628062,1.53083861,46965.0,46964.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191628262,0.0905642,46965.0,46964.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191629361,0.0905642,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191629967,0.0905642,46965.0,46964.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191630366,1.53083861,46965.0,46964.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191631268,0.0905642,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191631967,0.0905642,46965.0,46964.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191632167,1.53083861,46965.0,46964.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191633370,1.53083861,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191633871,1.53083861,46965.0,46961.0,0.36216948]
["bitfinex-derivatives","BTCF0:USTF0",1641191634071,1.55214105,46965.0,46964.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641191634671,1.73214105,46965.0,46964.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641191634873,1.94474105,46965.0,46964.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641191635373,0.50446664,46965.0,46961.0,0.36216948]
["bitfinex-derivatives","BTCF0:USTF0",1641191635573,0.50446664,46965.0,46956.0,0.36216948]
["bitfinex-derivatives","BTCF0:USTF0",1641191635574,0.18,46962.0,46956.0,0.36216948]
["bitfinex-derivatives","BTCF0:USTF0",1641191635971,0.18,46962.0,46961.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641191637273,0.18,46962.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191637973,0.18,46962.0,46955.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191639380,0.18,46962.0,46953.0,0.50250515]
["bitfinex-derivatives","BTCF0:USTF0",1641191639381,0.18,46962.0,46953.0,0.36216948]
["bitfinex-derivatives","BTCF0:USTF0",1641191639982,0.18,46962.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191640182,0.2126,46963.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191640482,0.02130244,46965.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191641984,0.02130244,46965.0,46957.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191643385,0.02130244,46965.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191644085,0.02130244,46965.0,46957.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191645285,0.02130244,46965.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191645987,0.02130244,46965.0,46957.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191647387,0.02130244,46965.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191648088,0.02130244,46965.0,46957.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191648590,0.18,46962.0,46957.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641191648791,0.02130564,46958.0,46957.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641191648993,0.11386564,46958.0,46957.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641191649392,0.11386564,46958.0,46951.0,0.36216948]
["bitfinex-derivatives","BTCF0:USTF0",1641191649992,0.29386564,46958.0,46951.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641191650192,2.73859667,46958.0,46951.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641191650392,2.91859667,46958.0,46951.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641191651292,2.73859667,46958.0,46951.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641191651692,0.06,46955.0,46951.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641191651893,0.18,46955.0,46951.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641191652093,0.18,46955.0,46951.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641191652593,0.09058405,46954.0,46951.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641191653400,0.09058405,46954.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191654001,0.09058405,46954.0,46948.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191654199,0.83339882,46949.0,46948.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191655402,0.83339882,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191656003,0.83339882,46949.0,46948.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191657405,0.83339882,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191658107,0.83339882,46949.0,46948.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191659508,0.83339882,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191659909,0.09058405,46954.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191660108,0.09058405,46954.0,46948.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191660508,0.09058405,46954.0,46948.0,0.39102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191660708,0.83302167,46949.0,46948.0,0.39102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191661410,0.83302167,46949.0,46948.0,0.20102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191661616,1.56912266,46958.0,46948.0,0.20102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191661617,0.83302167,46950.0,46948.0,0.20102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191662310,0.83302167,46950.0,46948.0,0.39102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191663512,0.83302167,46950.0,46948.0,0.20102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191664213,0.83302167,46950.0,46948.0,0.39102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191664415,0.83302167,46951.0,46948.0,0.39102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191665213,0.09058405,46957.0,46948.0,0.39102567]
["bitfinex-derivatives","BTCF0:USTF0",1641191665415,1.42878699,46955.0,46950.0,0.6036158]
["bitfinex-derivatives","BTCF0:USTF0",1641191666221,1.42878699,46955.0,46953.0,0.36234421]
["bitfinex-derivatives","BTCF0:USTF0",1641191666519,1.42878699,46955.0,46953.0,0.50267988]
["bitfinex-derivatives","BTCF0:USTF0",1641191666922,1.51937104,46957.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191667120,1.42878699,46957.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191667321,1.42878699,46957.0,46953.0,0.74395147]
["bitfinex-derivatives","BTCF0:USTF0",1641191668222,1.42878699,46957.0,46953.0,0.93495147]
["bitfinex-derivatives","BTCF0:USTF0",1641191668424,1.42878699,46958.0,46953.0,0.93495147]
["bitfinex-derivatives","BTCF0:USTF0",1641191668623,1.42878699,46958.0,46955.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191670126,1.42878699,46958.0,46955.0,0.55432013]
["bitfinex-derivatives","BTCF0:USTF0",1641191671629,1.42878699,46958.0,46955.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191672230,1.42878699,46958.0,46955.0,0.55432013]
["bitfinex-derivatives","BTCF0:USTF0",1641191673330,1.42878699,46958.0,46955.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191674129,1.42878699,46958.0,46955.0,0.55332013]
["bitfinex-derivatives","BTCF0:USTF0",1641191675433,1.42878699,46958.0,46955.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191676134,1.42878699,46958.0,46955.0,0.55532013]
["bitfinex-derivatives","BTCF0:USTF0",1641191677537,1.42878699,46958.0,46955.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191677737,1.42878699,46958.0,46956.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191678438,1.42878699,46959.0,46955.0,0.55432013]
["bitfinex-derivatives","BTCF0:USTF0",1641191679741,1.42878699,46959.0,46955.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1641191680141,1.42878699,46959.0,46955.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1641191680343,1.42878699,46960.0,46955.0,0.81672013]
["bitfinex-derivatives","BTCF0:USTF0",1641191680544,1.42878699,46960.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191682145,0.09058405,46961.0,46958.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191682146,1.51937104,46961.0,46958.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191682945,1.42878699,46962.0,46958.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191683545,1.42878699,46962.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191683746,1.42878699,46962.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191684146,1.42878699,46962.0,46958.0,0.6956558]
["bitfinex-derivatives","BTCF0:USTF0",1641191684445,1.42878699,46962.0,46958.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191687459,1.42878699,46962.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191688160,1.42878699,46962.0,46958.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191688460,1.42878699,46961.0,46958.0,0.6946558]
["bitfinex-derivatives","BTCF0:USTF0",1641191689260,1.42878699,46960.0,46958.0,0.6946558]
["bitfinex-derivatives","BTCF0:USTF0",1641191689461,1.42878699,46960.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191689962,0.09058405,46967.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191689963,1.42878699,46961.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191690162,1.42878699,46961.0,46958.0,0.6976558]
["bitfinex-derivatives","BTCF0:USTF0",1641191691561,1.42878699,46961.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191692261,1.42878699,46961.0,46958.0,0.6956558]
["bitfinex-derivatives","BTCF0:USTF0",1641191692463,1.42878699,46960.0,46958.0,0.6956558]
["bitfinex-derivatives","BTCF0:USTF0",1641191693463,1.42878699,46960.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191693763,1.42878699,46961.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191694163,1.42878699,46961.0,46958.0,0.6976558]
["bitfinex-derivatives","BTCF0:USTF0",1641191696064,1.42878699,46961.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191696265,1.42878699,46960.0,46958.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641191697665,1.42878699,46960.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191698166,1.42878699,46960.0,46958.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191699576,1.42878699,46960.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191700176,1.42878699,46960.0,46958.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191701581,1.42878699,46961.0,46958.0,0.5026558]
["bitfinex-derivatives","BTCF0:USTF0",1641191702280,1.42878699,46961.0,46958.0,0.6956558]
["bitfinex-derivatives","BTCF0:USTF0",1641191702483,1.42878699,46960.0,46958.0,0.6956558]
["bitfinex-derivatives","BTCF0:USTF0",1641191702684,1.49477699,46960.0,46958.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191703581,1.49477699,46960.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191704181,1.49477699,46960.0,46958.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641191704983,0.09058405,46959.0,46958.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641191705584,0.09058405,46959.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191706286,0.09058405,46959.0,46958.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191707589,1.42878699,46962.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191708189,1.42878699,46962.0,46958.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191709591,1.42878699,46962.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191710289,1.42878699,46962.0,46958.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191711692,1.42878699,46962.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191712290,1.42878699,46962.0,46958.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191713691,1.42878699,46962.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191714291,1.42878699,46962.0,46958.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191715494,1.42878699,46963.0,46958.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191715692,1.42878699,46963.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191716308,1.42878699,46963.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191716309,8.699e-05,46963.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191716499,0.14033567,46983.0,46963.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1641191716697,3.0209,46990.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191716895,3.0209,46990.0,46978.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1641191717299,3.0209,46990.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641191717495,1.4395,46990.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191717696,0.02,46995.0,46986.0,0.02128402]
["bitfinex-derivatives","BTCF0:USTF0",1641191717896,0.02,46995.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191718099,0.02,46995.0,46989.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1641191718296,0.02,46995.0,46989.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1641191719297,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191720298,0.02,46995.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191721397,0.02,46995.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191722200,0.02,46995.0,46991.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1641191722402,0.02,46995.0,46991.0,0.2092817]
["bitfinex-derivatives","BTCF0:USTF0",1641191722799,0.02,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191723898,0.02,46995.0,46991.0,0.34161737]
["bitfinex-derivatives","BTCF0:USTF0",1641191724299,0.02,46995.0,46994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641191725601,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191726401,0.02,46995.0,46991.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191727604,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191728402,0.02,46995.0,46991.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191729605,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191730305,0.02,46995.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191731706,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191732407,0.02,46995.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191733608,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191734307,0.02,46995.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191735607,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191736409,0.02,46995.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191737711,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191738311,0.02,46995.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191739710,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191740411,0.02,46995.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191741813,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191742315,0.02,46995.0,46991.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191743330,0.2,46995.0,46991.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191744316,0.02,46995.0,46991.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191745719,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191746420,0.02,46995.0,46991.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191748429,0.02,46995.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191749530,1.43361794,46992.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191749728,1.43361794,46992.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191750331,1.43361794,46992.0,46991.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191750933,0.02,46995.0,46991.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191752337,1.43615357,46992.0,46991.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191753735,1.43615357,46992.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191754337,1.43615357,46992.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191754536,0.02,46995.0,46991.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191755738,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191756442,0.02,46995.0,46991.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191757843,0.02,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191758447,0.02,46995.0,46991.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641191759743,0.02,46995.0,46985.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191759744,0.2,46995.0,46985.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191759947,0.2,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191760545,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191760745,0.2,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191761446,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191762446,0.02,46995.0,46990.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191763749,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191764350,0.02,46995.0,46990.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191765650,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191766454,0.02,46995.0,46990.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191767752,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191768453,0.02,46995.0,46990.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191769756,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191770457,0.02,46995.0,46990.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191771762,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191772359,0.02,46995.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191773760,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191774462,0.02,46995.0,46990.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191775760,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191776460,0.02,46995.0,46990.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191777763,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191778364,0.02,46995.0,46990.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191778567,0.02,46995.0,46990.0,0.42531567]
["bitfinex-derivatives","BTCF0:USTF0",1641191779167,0.02,46995.0,46990.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1641191779867,0.02,46995.0,46990.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1641191780469,0.02,46995.0,46990.0,0.42631567]
["bitfinex-derivatives","BTCF0:USTF0",1641191781669,0.02,46995.0,46990.0,0.23531567]
["bitfinex-derivatives","BTCF0:USTF0",1641191782370,0.02,46995.0,46990.0,0.42531567]
["bitfinex-derivatives","BTCF0:USTF0",1641191783470,0.02,46995.0,46990.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1641191783672,0.02,46995.0,46990.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1641191783972,0.02,46995.0,46987.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191784372,0.02,46995.0,46990.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641191784591,1.42847808,46992.0,46990.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191785670,1.42847808,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191786472,1.42847808,46992.0,46990.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191787774,1.42847808,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191788378,1.42847808,46992.0,46990.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191790377,1.42847808,46992.0,46990.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191790579,1.42847808,46993.0,46990.0,0.51933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191791877,1.42847808,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191792493,1.42847808,46993.0,46990.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191793694,1.42847808,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191794397,1.42847808,46992.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191795700,1.42847808,46993.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191795996,1.42847808,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191796400,1.42847808,46993.0,46990.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191797705,1.42847808,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191798406,1.42847808,46993.0,46990.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191799710,1.42847808,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191800410,1.42847808,46993.0,46990.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191801709,1.42847808,46993.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191802410,1.42847808,46993.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191803112,1.42847808,46991.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191803814,1.42847808,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191804412,1.42847808,46991.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191806317,1.42847808,46991.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191806516,1.42847808,46991.0,46990.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641191807318,1.52127208,46991.0,46990.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641191807519,1.52127208,46991.0,46987.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191807520,0.29408392,46991.0,46987.0,0.36232013]
["bitfinex-derivatives","BTCF0:USTF0",1641191807719,0.18,46988.0,46985.0,0.74395147]
["bitfinex-derivatives","BTCF0:USTF0",1641191808522,0.371,46988.0,46985.0,0.74395147]
["bitfinex-derivatives","BTCF0:USTF0",1641191808721,0.371,46988.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191809520,0.371,46988.0,46979.0,0.6036158]
["bitfinex-derivatives","BTCF0:USTF0",1641191809721,0.18,46982.0,46979.0,0.6036158]
["bitfinex-derivatives","BTCF0:USTF0",1641191809924,0.18,46982.0,46978.0,0.6036158]
["bitfinex-derivatives","BTCF0:USTF0",1641191810522,0.371,46982.0,46978.0,0.6036158]
["bitfinex-derivatives","BTCF0:USTF0",1641191810922,0.371,46982.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191811922,1.42449536,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191812122,1.49062536,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191812721,1.67062536,46976.0,46973.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191813122,0.24613,46976.0,46973.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191813724,0.06613,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191813921,1.42449536,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191814523,1.61949536,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191814723,1.42449536,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191816525,1.61949536,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191817826,1.42449536,46977.0,46973.0,0.5025177]
["bitfinex-derivatives","BTCF0:USTF0",1641191818427,1.62049536,46977.0,46973.0,0.5025177]
["bitfinex-derivatives","BTCF0:USTF0",1641191819630,1.42449536,46977.0,46973.0,0.5025177]
["bitfinex-derivatives","BTCF0:USTF0",1641191820432,1.60349536,46977.0,46973.0,0.5945177]
["bitfinex-derivatives","BTCF0:USTF0",1641191820832,1.42449536,46976.0,46973.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191822533,1.42449536,46976.0,46973.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191822534,1.60349536,46976.0,46973.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191823833,0.83142696,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191824433,1.01042696,46976.0,46973.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191825234,0.179,46976.0,46973.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191825633,0.83142696,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191826034,0.83142696,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191826434,0.83142696,46976.0,46973.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191827834,0.83142696,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191828434,1.02642696,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191829336,0.195,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191829733,0.83142696,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191830436,1.00742696,46978.0,46973.0,0.17533567]
["bitfinex-derivatives","BTCF0:USTF0",1641191831738,0.83142696,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191832437,1.01142696,46978.0,46973.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191833854,0.83142696,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191834456,1.01142696,46978.0,46973.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191835754,0.83142696,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191836454,1.01142696,46978.0,46973.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191837757,0.83142696,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191838562,1.01142696,46978.0,46973.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191839463,1.42449536,46975.0,46973.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191839664,1.42449536,46975.0,46973.0,0.5025177]
["bitfinex-derivatives","BTCF0:USTF0",1641191840464,1.60049536,46975.0,46973.0,0.6475177]
["bitfinex-derivatives","BTCF0:USTF0",1641191841264,0.176,46975.0,46973.0,0.6475177]
["bitfinex-derivatives","BTCF0:USTF0",1641191842065,1.42449536,46976.0,46973.0,0.5025177]
["bitfinex-derivatives","BTCF0:USTF0",1641191842466,0.18,46975.0,46973.0,0.6645177]
["bitfinex-derivatives","BTCF0:USTF0",1641191843468,0.18,46975.0,46973.0,1.14739779]
["bitfinex-derivatives","BTCF0:USTF0",1641191843766,1.42449536,46979.0,46973.0,0.98539779]
["bitfinex-derivatives","BTCF0:USTF0",1641191843966,0.18,46978.0,46973.0,0.98539779]
["bitfinex-derivatives","BTCF0:USTF0",1641191844569,0.18,46978.0,46973.0,1.14639779]
["bitfinex-derivatives","BTCF0:USTF0",1641191844570,0.338,46978.0,46973.0,1.14639779]
["bitfinex-derivatives","BTCF0:USTF0",1641191845066,1.76249536,46978.0,46973.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641191845266,1.76249536,46978.0,46974.0,0.60365682]
["bitfinex-derivatives","BTCF0:USTF0",1641191845766,1.42449536,46976.0,46974.0,0.96586334]
["bitfinex-derivatives","BTCF0:USTF0",1641191845966,1.42449536,46976.0,46974.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191846568,1.59449536,46976.0,46974.0,0.53320652]
["bitfinex-derivatives","BTCF0:USTF0",1641191846868,0.17,46976.0,46974.0,0.53320652]
["bitfinex-derivatives","BTCF0:USTF0",1641191847667,0.17,46976.0,46974.0,0.77420173]
["bitfinex-derivatives","BTCF0:USTF0",1641191848367,0.17,46976.0,46975.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191849671,1.42449536,46977.0,46976.0,0.05399069]
["bitfinex-derivatives","BTCF0:USTF0",1641191849871,1.42449536,46977.0,46975.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191850470,1.42449536,46978.0,46976.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191852370,1.42449536,46978.0,46976.0,0.55320652]
["bitfinex-derivatives","BTCF0:USTF0",1641191853770,1.42449536,46978.0,46976.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191854171,1.42449536,46979.0,46976.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191854372,1.42449536,46979.0,46976.0,0.55220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191855673,1.42449536,46979.0,46976.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191856374,1.42449536,46979.0,46976.0,0.55220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191857374,1.44578927,46982.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641191857779,1.44578927,46982.0,46975.0,0.23024736]
["bitfinex-derivatives","BTCF0:USTF0",1641191858179,1.42449536,46982.0,46976.0,0.42574863]
["bitfinex-derivatives","BTCF0:USTF0",1641191858779,1.56483103,46983.0,46976.0,0.42574863]
["bitfinex-derivatives","BTCF0:USTF0",1641191860382,1.56483103,46983.0,46976.0,0.61374863]
["bitfinex-derivatives","BTCF0:USTF0",1641191861681,1.56483103,46983.0,46976.0,0.42574863]
["bitfinex-derivatives","BTCF0:USTF0",1641191862382,1.56483103,46983.0,46976.0,0.61374863]
["bitfinex-derivatives","BTCF0:USTF0",1641191863683,1.56483103,46983.0,46976.0,0.42574863]
["bitfinex-derivatives","BTCF0:USTF0",1641191864383,1.56483103,46983.0,46976.0,0.61374863]
["bitfinex-derivatives","BTCF0:USTF0",1641191865785,1.56483103,46983.0,46976.0,0.42574863]
["bitfinex-derivatives","BTCF0:USTF0",1641191866485,1.56483103,46983.0,46976.0,0.61374863]
["bitfinex-derivatives","BTCF0:USTF0",1641191867685,1.42449536,46980.0,46977.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191868484,1.42449536,46980.0,46977.0,0.55120652]
["bitfinex-derivatives","BTCF0:USTF0",1641191868986,1.42449536,46979.0,46977.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641191869787,1.42449536,46980.0,46977.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191870390,1.42449536,46980.0,46977.0,0.55120652]
["bitfinex-derivatives","BTCF0:USTF0",1641191872092,1.42449536,46980.0,46977.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191872493,1.42449536,46980.0,46977.0,0.55120652]
["bitfinex-derivatives","BTCF0:USTF0",1641191873892,1.42449536,46980.0,46977.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191874604,1.42449536,46980.0,46977.0,0.55020652]
["bitfinex-derivatives","BTCF0:USTF0",1641191875808,1.42449536,46980.0,46977.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191876507,1.42449536,46980.0,46977.0,0.55020652]
["bitfinex-derivatives","BTCF0:USTF0",1641191876708,1.42449536,46979.0,46977.0,0.55020652]
["bitfinex-derivatives","BTCF0:USTF0",1641191877308,1.42449536,46980.0,46977.0,0.55020652]
["bitfinex-derivatives","BTCF0:USTF0",1641191877807,1.42449536,46980.0,46977.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191878409,1.42449536,46980.0,46977.0,0.55020652]
["bitfinex-derivatives","BTCF0:USTF0",1641191878610,0.009794,46979.0,46977.0,0.55020652]
["bitfinex-derivatives","BTCF0:USTF0",1641191879909,0.009794,46979.0,46977.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191880209,0.009794,46979.0,46974.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191880411,0.009794,46979.0,46977.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641191881809,0.009794,46979.0,46974.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191882109,0.009794,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191882512,0.009794,46979.0,46974.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641191883914,0.009794,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191884412,0.009794,46979.0,46973.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191885814,0.009794,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191886415,0.009794,46979.0,46973.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191887721,0.009794,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191888422,0.009794,46979.0,46973.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191889726,0.009794,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191890424,0.009794,46979.0,46973.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191891727,0.009794,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191892528,0.009794,46979.0,46973.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191893328,0.009794,46979.0,46973.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641191893932,0.009794,46979.0,46971.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1641191894529,0.009794,46979.0,46971.0,0.55020652]
["bitfinex-derivatives","BTCF0:USTF0",1641191894729,0.009794,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191896433,1.43198989,46977.0,46973.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191897331,1.43198989,46978.0,46973.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191897830,1.43198989,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191898233,1.43198989,46978.0,46974.0,0.12073349]
["bitfinex-derivatives","BTCF0:USTF0",1641191899038,1.44178389,46979.0,46974.0,0.12073349]
["bitfinex-derivatives","BTCF0:USTF0",1641191900436,1.44178389,46979.0,46974.0,0.30873349]
["bitfinex-derivatives","BTCF0:USTF0",1641191900737,1.44178389,46979.0,46974.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641191901335,1.43198989,46978.0,46974.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641191901937,1.43198989,46978.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191902339,1.43198989,46977.0,46974.0,0.12074783]
["bitfinex-derivatives","BTCF0:USTF0",1641191904340,1.43198989,46977.0,46973.0,0.50254219]
["bitfinex-derivatives","BTCF0:USTF0",1641191904539,1.43198989,46977.0,46974.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641191905940,1.43198989,46977.0,46973.0,0.50254219]
["bitfinex-derivatives","BTCF0:USTF0",1641191906542,1.43198989,46976.0,46973.0,0.69154219]
["bitfinex-derivatives","BTCF0:USTF0",1641191907441,1.43198989,46976.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191907842,1.43198989,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191908644,1.43198989,46976.0,46973.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191909556,1.43198989,46976.0,46973.0,0.69454219]
["bitfinex-derivatives","BTCF0:USTF0",1641191910253,1.43198989,46976.0,46973.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641191910453,1.43198989,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191910653,1.43198989,46976.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191910953,1.43198989,46976.0,46973.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641191911854,1.43198989,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191912555,1.43198989,46976.0,46973.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191913854,1.43198989,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191914553,1.43198989,46976.0,46973.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191915858,1.43198989,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191916060,1.43198989,46976.0,46973.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191916263,0.02129212,46986.0,46973.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191916464,0.27876761,46991.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191916660,0.27876761,46991.0,46981.0,0.25667]
["bitfinex-derivatives","BTCF0:USTF0",1641191916860,0.27876761,46991.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191917062,0.27876761,46991.0,46984.0,0.42567633]
["bitfinex-derivatives","BTCF0:USTF0",1641191917661,0.27876761,46991.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191918063,0.27876761,46991.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191918462,0.02128858,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191918661,0.02128858,46994.0,46988.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191919762,0.02128858,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191920661,0.02128858,46994.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191921262,0.20128858,46994.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191921961,1.43279745,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191922162,1.51676745,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191922572,1.51676745,46992.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191923971,1.51676745,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191924669,1.51676745,46992.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191925974,1.51676745,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191926574,1.51676745,46992.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191926776,0.08397,46992.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191927577,1.63408603,46994.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191927976,1.63408603,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191928586,1.63408603,46994.0,46988.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191928786,1.43279745,46993.0,46988.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191928985,1.49469745,46993.0,46988.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191929989,1.49469745,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191930690,1.49469745,46993.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191931889,1.49469745,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191932090,0.0619,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191932692,0.0619,46993.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191933893,0.0619,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191934092,1.45408603,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191934697,1.45408603,46994.0,46988.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641191935994,1.45408603,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191936396,1.43279745,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191936597,1.45279745,46995.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191937398,0.02,46995.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191938597,0.02,46995.0,46988.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191939598,1.45279745,46995.0,46988.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191940399,1.45279745,46995.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191940598,1.43279745,46989.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641191942003,1.43279745,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191942201,0.08216,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191942601,0.08216,46990.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191944100,0.08216,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191944703,0.08216,46990.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191945804,0.08216,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191946005,1.43279745,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191946604,1.43279745,46993.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641191947307,1.43279745,46993.0,46988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641191947905,1.27883171,46993.0,46991.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641191948112,0.27876761,47007.0,46991.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641191948312,0.27876761,47007.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641191948514,0.27876761,47007.0,46994.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1641191948712,0.14033567,47003.0,46995.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1641191950616,0.14033567,47003.0,46995.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1641191951418,0.14033567,47003.0,46995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641191952018,0.14033567,47003.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191952619,0.14033567,47003.0,46992.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191953218,1.43578773,46999.0,46992.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191953620,1.43578773,46999.0,46992.0,0.67012379]
["bitfinex-derivatives","BTCF0:USTF0",1641191953819,1.43578773,46999.0,46992.0,0.85012379]
["bitfinex-derivatives","BTCF0:USTF0",1641191954019,1.43578773,46999.0,46992.0,0.48012379]
["bitfinex-derivatives","BTCF0:USTF0",1641191954218,1.43578773,46999.0,46992.0,0.66012379]
["bitfinex-derivatives","BTCF0:USTF0",1641191954619,1.43578773,47000.0,46992.0,0.85212379]
["bitfinex-derivatives","BTCF0:USTF0",1641191955019,1.43578773,47000.0,46993.0,1.433991]
["bitfinex-derivatives","BTCF0:USTF0",1641191955220,1.43578773,47000.0,46997.0,0.32201493]
["bitfinex-derivatives","BTCF0:USTF0",1641191956521,1.43578773,47001.0,46997.0,0.32201493]
["bitfinex-derivatives","BTCF0:USTF0",1641191956720,1.43578773,47001.0,46997.0,0.51401493]
["bitfinex-derivatives","BTCF0:USTF0",1641191957935,1.43578773,47001.0,46997.0,0.32201493]
["bitfinex-derivatives","BTCF0:USTF0",1641191958636,1.43578773,47001.0,46998.0,0.317621]
["bitfinex-derivatives","BTCF0:USTF0",1641191960739,1.43578773,47001.0,46998.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641191961340,1.43578773,47002.0,46998.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641191961544,1.43578773,47002.0,46999.0,0.318918]
["bitfinex-derivatives","BTCF0:USTF0",1641191961942,1.43578773,47001.0,46999.0,0.318918]
["bitfinex-derivatives","BTCF0:USTF0",1641191962547,1.43578773,47001.0,46997.0,0.32201493]
["bitfinex-derivatives","BTCF0:USTF0",1641191962845,1.43578773,47001.0,46999.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641191963444,0.14033567,47003.0,46999.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641191964046,0.14033567,47003.0,46995.0,1.47585835]
["bitfinex-derivatives","BTCF0:USTF0",1641191964047,0.14033567,47003.0,47001.0,0.28599743]
["bitfinex-derivatives","BTCF0:USTF0",1641191964645,0.14033567,47003.0,47001.0,0.47499743]
["bitfinex-derivatives","BTCF0:USTF0",1641191965948,0.14033567,47003.0,47001.0,0.28599743]
["bitfinex-derivatives","BTCF0:USTF0",1641191966747,0.14033567,47003.0,47001.0,0.47499743]
["bitfinex-derivatives","BTCF0:USTF0",1641191967247,0.14033567,47007.0,47004.0,0.25790519]
["bitfinex-derivatives","BTCF0:USTF0",1641191967647,0.14033567,47007.0,47002.0,0.317624]
["bitfinex-derivatives","BTCF0:USTF0",1641191967846,0.14033567,47007.0,47001.0,0.65499743]
["bitfinex-derivatives","BTCF0:USTF0",1641191968047,0.14033567,47007.0,47001.0,0.46599743]
["bitfinex-derivatives","BTCF0:USTF0",1641191968448,0.14033567,47007.0,47002.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1641191969349,0.14033567,47007.0,47001.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641191970051,0.14033567,47007.0,47000.0,0.36185835]
["bitfinex-derivatives","BTCF0:USTF0",1641191970350,1.43910428,47002.0,47000.0,0.36185835]
["bitfinex-derivatives","BTCF0:USTF0",1641191970850,1.43910428,47002.0,47000.0,0.55085835]
["bitfinex-derivatives","BTCF0:USTF0",1641191971251,1.43910428,47002.0,47001.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641191971453,1.43910428,47002.0,47001.0,0.499173]
["bitfinex-derivatives","BTCF0:USTF0",1641191971653,1.43910428,47003.0,47001.0,0.499173]
["bitfinex-derivatives","BTCF0:USTF0",1641191972451,1.43910428,47004.0,47001.0,0.319173]
["bitfinex-derivatives","BTCF0:USTF0",1641191972651,1.43910428,47004.0,47002.0,0.36185835]
["bitfinex-derivatives","BTCF0:USTF0",1641191972852,1.43910428,47004.0,47002.0,0.78737088]
["bitfinex-derivatives","BTCF0:USTF0",1641191973251,1.43910428,47004.0,47002.0,0.42551253]
["bitfinex-derivatives","BTCF0:USTF0",1641191974554,1.43910428,47003.0,47002.0,0.42551253]
["bitfinex-derivatives","BTCF0:USTF0",1641191974753,1.43910428,47003.0,47002.0,0.61751253]
["bitfinex-derivatives","BTCF0:USTF0",1641191974953,1.43910428,47003.0,47002.0,0.93284853]
["bitfinex-derivatives","BTCF0:USTF0",1641191975155,1.43910428,47003.0,47002.0,0.61751253]
["bitfinex-derivatives","BTCF0:USTF0",1641191976154,1.43910428,47003.0,47002.0,0.42551253]
["bitfinex-derivatives","BTCF0:USTF0",1641191976658,1.43910428,47003.0,47002.0,0.61651253]
["bitfinex-derivatives","BTCF0:USTF0",1641191977057,0.14033567,47007.0,47002.0,0.61651253]
["bitfinex-derivatives","BTCF0:USTF0",1641191978056,0.14033567,47007.0,47002.0,0.42551253]
["bitfinex-derivatives","BTCF0:USTF0",1641191978757,0.14033567,47007.0,47003.0,0.32111]
["bitfinex-derivatives","BTCF0:USTF0",1641191979358,0.14033567,47007.0,47002.0,0.61451253]
["bitfinex-derivatives","BTCF0:USTF0",1641191980060,0.14033567,47007.0,47002.0,0.42551253]
["bitfinex-derivatives","BTCF0:USTF0",1641191980660,0.14033567,47007.0,47002.0,0.61451253]
["bitfinex-derivatives","BTCF0:USTF0",1641191981960,0.14033567,47007.0,47002.0,0.42551253]
["bitfinex-derivatives","BTCF0:USTF0",1641191982663,0.14033567,47007.0,47002.0,0.61251253]
["bitfinex-derivatives","BTCF0:USTF0",1641191984178,0.14033567,47007.0,47002.0,0.42551253]
["bitfinex-derivatives","BTCF0:USTF0",1641191984676,0.14033567,47007.0,47002.0,0.61251253]
["bitfinex-derivatives","BTCF0:USTF0",1641191985077,0.18,47004.0,47002.0,0.61251253]
["bitfinex-derivatives","BTCF0:USTF0",1641191985278,0.20128388,47004.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191985481,0.18,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191985681,0.27134,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191985979,0.09134,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191986177,0.18,46995.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191986379,0.11262562,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191986578,0.18,46995.0,46994.0,0.36185835]
["bitfinex-derivatives","BTCF0:USTF0",1641191986778,0.369,46995.0,46994.0,0.36185835]
["bitfinex-derivatives","BTCF0:USTF0",1641191987983,0.11262562,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191988181,0.15012967,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191988182,0.17141453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191988784,0.36041453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191988982,1.43664707,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191990685,0.06799,46994.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191990886,0.193,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191992187,0.35141453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191992785,0.54241453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191994188,0.35141453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191994791,0.54241453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191996091,0.35141453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191996493,1.43941471,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191996892,0.18,46998.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191997792,0.05877,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191997992,0.18,46998.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191998191,0.05877,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641191998593,0.18,46998.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192000092,0.24777,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192000093,0.05877,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192000595,1.65201471,47001.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192000793,0.18,46998.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192000992,0.189,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192001393,0.18,46998.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192002296,1.65201471,47001.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192002496,0.18,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192004805,0.369,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192006201,0.18,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192006904,0.369,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192008304,0.18,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192008805,0.37,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192009203,0.19,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192009504,1.62941471,46999.0,46992.0,0.22818567]
["bitfinex-derivatives","BTCF0:USTF0",1641192009704,1.62941471,46999.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192010303,1.43941471,47001.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192010910,1.63141471,47001.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192011312,0.192,47001.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192012116,1.61082924,47002.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192013016,1.80282924,47002.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192014217,1.61082924,47002.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192014919,1.80282924,47002.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192016319,1.61082924,47002.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192016922,1.80282924,47002.0,46994.0,0.17949102]
["bitfinex-derivatives","BTCF0:USTF0",1641192017531,1.43941471,47001.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192018232,0.18,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192018832,0.373,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192019233,0.193,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192019532,0.373,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192020336,0.18,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192020934,1.43941471,46998.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192021936,0.372,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192021937,1.43941471,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192022938,0.18,46993.0,46992.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192024338,0.18,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192024937,0.373,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192026239,0.18,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192026443,0.17141453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192026639,0.18,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192027139,0.18,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192027540,0.36341453,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192027739,0.18,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192028344,1.44009083,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192028942,1.61809083,46993.0,46992.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192029143,0.178,46993.0,46992.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192030244,0.20128628,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192031047,0.39528628,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192032346,0.20128628,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192032947,0.39528628,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192034852,0.20128628,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192035052,0.39528628,46999.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192035553,0.39528628,46999.0,46992.0,0.22594567]
["bitfinex-derivatives","BTCF0:USTF0",1641192035755,0.194,46999.0,46998.0,3.22115672]
["bitfinex-derivatives","BTCF0:USTF0",1641192036155,0.02128451,47003.0,46998.0,3.22115672]
["bitfinex-derivatives","BTCF0:USTF0",1641192036953,0.21528451,47003.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192038353,0.02128451,47003.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192038952,0.21528451,47003.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192040454,0.02128451,47003.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192041160,0.21528451,47003.0,46999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192041355,0.194,47003.0,47002.0,0.34698046]
["bitfinex-derivatives","BTCF0:USTF0",1641192041555,0.194,47003.0,47002.0,0.41659046]
["bitfinex-derivatives","BTCF0:USTF0",1641192041755,1.36883567,47012.0,47006.0,0.00296976]
["bitfinex-derivatives","BTCF0:USTF0",1641192041956,0.14033567,47012.0,47002.0,0.568555]
["bitfinex-derivatives","BTCF0:USTF0",1641192043056,0.14033567,47012.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192045059,0.14033567,47012.0,47005.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192046363,0.14033567,47012.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192047062,0.14033567,47012.0,47005.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192047261,0.14033567,47012.0,47007.0,0.3059604]
["bitfinex-derivatives","BTCF0:USTF0",1641192048965,0.14033567,47012.0,47007.0,0.4969604]
["bitfinex-derivatives","BTCF0:USTF0",1641192050462,0.14033567,47012.0,47007.0,0.3059604]
["bitfinex-derivatives","BTCF0:USTF0",1641192050664,0.14033567,47012.0,47008.0,0.35801764]
["bitfinex-derivatives","BTCF0:USTF0",1641192052470,0.14716709,47025.0,47011.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641192052769,1.67886635,47033.0,47019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192052971,1.67886635,47033.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192053171,1.67886635,47033.0,47032.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641192053369,1.80217328,47043.0,47032.0,0.66947701]
["bitfinex-derivatives","BTCF0:USTF0",1641192053573,0.34464884,47051.0,47038.0,0.02126093]
["bitfinex-derivatives","BTCF0:USTF0",1641192053770,0.34464884,47051.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192053975,0.18,47049.0,47039.0,0.317655]
["bitfinex-derivatives","BTCF0:USTF0",1641192054171,0.18,47049.0,47037.0,0.36384517]
["bitfinex-derivatives","BTCF0:USTF0",1641192054373,0.34464855,47051.0,47037.0,0.36384517]
["bitfinex-derivatives","BTCF0:USTF0",1641192054574,0.18,47053.0,47037.0,0.36384517]
["bitfinex-derivatives","BTCF0:USTF0",1641192054974,0.18,47053.0,47038.0,0.318582]
["bitfinex-derivatives","BTCF0:USTF0",1641192055174,0.02126179,47054.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192055375,0.009794,47053.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192056976,0.009794,47053.0,47044.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641192057875,0.189794,47053.0,47044.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641192058382,0.189794,47053.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192058983,0.009794,47053.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192059185,0.189794,47053.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192059383,0.009794,47053.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192059583,0.189794,47053.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192059784,0.009794,47053.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192059985,0.189794,47053.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192060186,0.009794,47053.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192060385,0.009794,47053.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192061188,0.18,47052.0,47044.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641192061387,0.03105612,47053.0,47044.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641192061788,1.44473189,47046.0,47044.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641192062388,1.44473189,47046.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192062890,1.46473189,47045.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192063091,1.46473189,47045.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192064392,1.46473189,47045.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192064990,0.02,47045.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192065192,0.02,47045.0,47044.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641192066096,0.02,47045.0,47044.0,0.47646534]
["bitfinex-derivatives","BTCF0:USTF0",1641192066296,0.02,47045.0,47044.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641192067095,0.02,47045.0,47044.0,0.48246534]
["bitfinex-derivatives","BTCF0:USTF0",1641192068397,0.02,47045.0,47044.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641192069198,0.02,47045.0,47044.0,0.48146534]
["bitfinex-derivatives","BTCF0:USTF0",1641192070400,0.02,47045.0,47044.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641192071201,0.02,47045.0,47044.0,0.48146534]
["bitfinex-derivatives","BTCF0:USTF0",1641192071601,0.02,47045.0,47044.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641192072401,0.02,47045.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192073103,0.02,47045.0,47044.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641192074403,0.02,47045.0,47044.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641192074607,0.02,47045.0,47037.0,0.26402405]
["bitfinex-derivatives","BTCF0:USTF0",1641192074805,0.02,47045.0,47035.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1641192075006,0.2,47045.0,47035.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1641192075204,0.2,47045.0,47037.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192075406,0.2,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192077111,0.2,47045.0,47040.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192078519,0.2,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192079119,0.2,47045.0,47040.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192080123,0.02,47045.0,47040.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192080420,0.02,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192081221,0.02,47045.0,47040.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192082625,0.02,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192083124,0.02,47045.0,47040.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192085244,0.02,47045.0,47040.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192086445,0.02,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192087149,0.02,47045.0,47040.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192088550,0.02,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192089151,0.02,47045.0,47040.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192090451,0.02,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192091251,0.02,47045.0,47040.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641192092552,0.02,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192092752,1.44681422,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192093153,1.44681422,47042.0,47040.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192094157,0.02,47045.0,47040.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192094158,1.44681422,47041.0,47040.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192094457,1.44681422,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192095158,1.44681422,47041.0,47040.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192096059,1.44681422,47042.0,47040.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192096962,1.44681422,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192097159,1.44681422,47042.0,47040.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192097959,1.44681422,47042.0,47040.0,0.69498165]
["bitfinex-derivatives","BTCF0:USTF0",1641192098559,1.44681422,47042.0,47040.0,0.50098165]
["bitfinex-derivatives","BTCF0:USTF0",1641192098759,1.44681422,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192099260,1.44681422,47042.0,47040.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192100670,1.44681422,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192101166,1.44681422,47042.0,47040.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192102568,1.44681422,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192103170,1.44681422,47042.0,47040.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192104571,1.44681422,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192105277,1.44681422,47042.0,47040.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192105778,1.44681422,47041.0,47040.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192106479,1.44681422,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192107178,1.44681422,47041.0,47040.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192108578,1.44681422,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192109176,1.44681422,47041.0,47040.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192110578,1.44681422,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192111191,1.44681422,47041.0,47040.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192111592,1.44681422,47042.0,47040.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192112594,1.44681422,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192113293,1.44681422,47042.0,47040.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192114094,0.029794,47045.0,47040.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192114593,0.18,47044.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192115195,0.18,47044.0,47040.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192116197,0.029794,47045.0,47040.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192116497,0.18,47044.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192117196,0.18,47044.0,47040.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192118704,0.029794,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192118902,0.18,47044.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192119301,0.18,47044.0,47040.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641192120503,0.18,47041.0,47040.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641192120704,0.18,47041.0,47035.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192121206,0.18,47041.0,47035.0,0.54964598]
["bitfinex-derivatives","BTCF0:USTF0",1641192121604,0.029794,47045.0,47035.0,0.54964598]
["bitfinex-derivatives","BTCF0:USTF0",1641192121806,0.18,47040.0,47035.0,0.54964598]
["bitfinex-derivatives","BTCF0:USTF0",1641192122205,1.44697631,47037.0,47035.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192122605,1.44697631,47037.0,47034.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192123405,1.44697631,47037.0,47034.0,0.55064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192124607,1.44697631,47037.0,47034.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192125307,1.44697631,47037.0,47034.0,0.55164598]
["bitfinex-derivatives","BTCF0:USTF0",1641192125905,1.44697631,47038.0,47035.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192127306,1.44697631,47038.0,47035.0,0.55064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192128708,1.44697631,47038.0,47035.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192129310,1.44697631,47038.0,47035.0,0.55064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192130612,1.44697631,47038.0,47035.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192130913,1.44697631,47037.0,47034.0,0.96172262]
["bitfinex-derivatives","BTCF0:USTF0",1641192131215,1.44697631,47037.0,47034.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192131415,1.44697631,47037.0,47035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192132617,1.44697631,47037.0,47034.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192133318,1.44697631,47037.0,47034.0,0.55064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192134418,1.44697631,47038.0,47035.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192135318,1.44697631,47038.0,47035.0,0.55064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192135818,1.44697631,47037.0,47035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192136721,1.44697631,47037.0,47034.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192137417,1.44697631,47037.0,47034.0,0.55164598]
["bitfinex-derivatives","BTCF0:USTF0",1641192138619,1.44697631,47041.0,47034.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641192139421,1.44697631,47041.0,47034.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641192140024,1.44697631,47040.0,47034.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1641192140223,1.44697631,47040.0,47035.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1641192141122,1.44697631,47040.0,47034.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1641192141323,1.44697631,47041.0,47035.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641192141523,1.44697631,47041.0,47035.0,0.31156569]
["bitfinex-derivatives","BTCF0:USTF0",1641192141726,1.44697631,47041.0,47035.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641192144529,1.44697631,47041.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192145032,1.44697631,47041.0,47037.0,0.21039567]
["bitfinex-derivatives","BTCF0:USTF0",1641192145529,1.44697631,47041.0,47037.0,0.40139567]
["bitfinex-derivatives","BTCF0:USTF0",1641192146133,1.44697631,47041.0,47037.0,0.26106]
["bitfinex-derivatives","BTCF0:USTF0",1641192146734,1.44697631,47041.0,47037.0,0.21039567]
["bitfinex-derivatives","BTCF0:USTF0",1641192147133,1.44697631,47041.0,47038.0,0.42518114]
["bitfinex-derivatives","BTCF0:USTF0",1641192147335,1.62697631,47042.0,47038.0,0.42518114]
["bitfinex-derivatives","BTCF0:USTF0",1641192148634,1.44697631,47041.0,47038.0,0.42518114]
["bitfinex-derivatives","BTCF0:USTF0",1641192149439,1.44697631,47041.0,47038.0,0.61418114]
["bitfinex-derivatives","BTCF0:USTF0",1641192150935,1.44697631,47041.0,47038.0,0.42518114]
["bitfinex-derivatives","BTCF0:USTF0",1641192151337,1.44697631,47041.0,47038.0,0.61418114]
["bitfinex-derivatives","BTCF0:USTF0",1641192152744,1.44697631,47041.0,47038.0,0.42518114]
["bitfinex-derivatives","BTCF0:USTF0",1641192153245,0.029794,47045.0,47038.0,0.42518114]
["bitfinex-derivatives","BTCF0:USTF0",1641192153246,1.44697631,47039.0,47038.0,0.42518114]
["bitfinex-derivatives","BTCF0:USTF0",1641192153450,1.44697631,47039.0,47038.0,0.61518114]
["bitfinex-derivatives","BTCF0:USTF0",1641192153647,1.44697631,47039.0,47038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192154752,1.44697631,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192155351,1.44697631,47039.0,47037.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192157250,1.44697631,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192157449,1.44697631,47039.0,47037.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192158652,1.44697631,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192158852,1.44697631,47038.0,47035.0,0.36064598]
["bitfinex-derivatives","BTCF0:USTF0",1641192159454,1.44697631,47039.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192159654,1.44697631,47039.0,47037.0,0.21753567]
["bitfinex-derivatives","BTCF0:USTF0",1641192159856,0.14033567,47048.0,47038.0,0.44300032]
["bitfinex-derivatives","BTCF0:USTF0",1641192160155,0.02126,47057.0,47038.0,0.88389405]
["bitfinex-derivatives","BTCF0:USTF0",1641192160353,0.18,47055.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192160553,0.02126,47057.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192160956,1.70676989,47057.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192161355,1.70676989,47057.0,47041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641192161555,1.70676989,47057.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192161756,1.70676989,47057.0,47053.0,0.22116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192162256,0.02126,47057.0,47053.0,0.22116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192163257,0.009794,47058.0,47053.0,0.22116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192163258,1.2611,47062.0,47053.0,0.22116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192163458,1.82584556,47063.0,47053.0,0.40516567]
["bitfinex-derivatives","BTCF0:USTF0",1641192164458,0.18,47062.0,47053.0,0.40516567]
["bitfinex-derivatives","BTCF0:USTF0",1641192164656,0.18,47062.0,47053.0,0.22116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192164856,1.82584556,47063.0,47053.0,0.22116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192165059,0.14033567,47063.0,47053.0,0.22116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192165458,0.14033567,47063.0,47053.0,0.41116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192166559,0.14033567,47063.0,47053.0,0.43241983]
["bitfinex-derivatives","BTCF0:USTF0",1641192166759,0.14033567,47063.0,47053.0,0.66746712]
["bitfinex-derivatives","BTCF0:USTF0",1641192167259,0.14033567,47063.0,47053.0,0.24241983]
["bitfinex-derivatives","BTCF0:USTF0",1641192167460,0.14033567,47063.0,47053.0,0.43341983]
["bitfinex-derivatives","BTCF0:USTF0",1641192168862,0.14033567,47063.0,47053.0,0.24241983]
["bitfinex-derivatives","BTCF0:USTF0",1641192169463,0.14033567,47063.0,47053.0,0.43341983]
["bitfinex-derivatives","BTCF0:USTF0",1641192170462,0.14033567,47063.0,47053.0,0.41216567]
["bitfinex-derivatives","BTCF0:USTF0",1641192170663,0.18,47062.0,47053.0,0.41216567]
["bitfinex-derivatives","BTCF0:USTF0",1641192170862,0.18,47062.0,47053.0,0.22116567]
["bitfinex-derivatives","BTCF0:USTF0",1641192171363,1.44393089,47061.0,47053.0,0.7666677]
["bitfinex-derivatives","BTCF0:USTF0",1641192172865,1.44393089,47061.0,47053.0,0.5746677]
["bitfinex-derivatives","BTCF0:USTF0",1641192173468,1.44393089,47061.0,47053.0,0.7626677]
["bitfinex-derivatives","BTCF0:USTF0",1641192174069,1.44393089,47061.0,47060.0,0.20125071]
["bitfinex-derivatives","BTCF0:USTF0",1641192174267,1.44393089,47061.0,47060.0,0.45700146]
["bitfinex-derivatives","BTCF0:USTF0",1641192174468,1.44393089,47061.0,47060.0,0.51022394]
["bitfinex-derivatives","BTCF0:USTF0",1641192174869,1.19800404,47062.0,47060.0,0.26426719]
["bitfinex-derivatives","BTCF0:USTF0",1641192175071,1.19800404,47062.0,47060.0,0.08426719]
["bitfinex-derivatives","BTCF0:USTF0",1641192175470,1.19800404,47062.0,47060.0,0.28126719]
["bitfinex-derivatives","BTCF0:USTF0",1641192175670,1.19800404,47062.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192175871,0.14033567,47073.0,47061.0,0.45708967]
["bitfinex-derivatives","BTCF0:USTF0",1641192176070,0.14033567,47073.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192177372,0.14033567,47073.0,47061.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192178674,0.14033567,47073.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192179373,0.14033567,47073.0,47061.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192180676,0.18,47071.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192181477,1.44358672,47072.0,47061.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192181978,0.18,47071.0,47061.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192182178,1.44358672,47072.0,47061.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192182780,0.18,47071.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192183082,0.14033567,47073.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192183579,0.18,47071.0,47061.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192184180,0.18,47066.0,47061.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641192184780,0.18,47066.0,47055.0,0.02125291]
["bitfinex-derivatives","BTCF0:USTF0",1641192184981,0.18,47066.0,47056.0,0.15603192]
["bitfinex-derivatives","BTCF0:USTF0",1641192187385,1.44632377,47057.0,47056.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192188786,1.44632377,47057.0,47055.0,0.02125291]
["bitfinex-derivatives","BTCF0:USTF0",1641192188986,1.44632377,47057.0,47054.0,0.35597361]
["bitfinex-derivatives","BTCF0:USTF0",1641192189386,1.44632377,47057.0,47055.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641192189588,1.44632377,47056.0,47055.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641192190886,1.44632377,47056.0,47054.0,0.35597361]
["bitfinex-derivatives","BTCF0:USTF0",1641192191386,1.44632377,47056.0,47054.0,0.55097361]
["bitfinex-derivatives","BTCF0:USTF0",1641192191587,0.18,47064.0,47054.0,0.55097361]
["bitfinex-derivatives","BTCF0:USTF0",1641192191588,1.44632377,47057.0,47054.0,0.55097361]
["bitfinex-derivatives","BTCF0:USTF0",1641192192690,1.44632377,47056.0,47054.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641192192889,1.44632377,47056.0,47053.0,0.49630928]
["bitfinex-derivatives","BTCF0:USTF0",1641192193491,1.44632377,47056.0,47053.0,0.69130928]
["bitfinex-derivatives","BTCF0:USTF0",1641192194898,1.44632377,47056.0,47053.0,0.49630928]
["bitfinex-derivatives","BTCF0:USTF0",1641192195399,1.44632377,47056.0,47053.0,0.69030928]
["bitfinex-derivatives","BTCF0:USTF0",1641192195600,1.44632377,47057.0,47053.0,0.69030928]
["bitfinex-derivatives","BTCF0:USTF0",1641192195801,1.44632377,47057.0,47054.0,0.35597361]
["bitfinex-derivatives","BTCF0:USTF0",1641192197401,1.44632377,47057.0,47054.0,0.55097361]
["bitfinex-derivatives","BTCF0:USTF0",1641192198902,1.44632377,47057.0,47054.0,0.35597361]
["bitfinex-derivatives","BTCF0:USTF0",1641192199402,1.44632377,47057.0,47054.0,0.54997361]
["bitfinex-derivatives","BTCF0:USTF0",1641192200503,1.44632377,47056.0,47054.0,0.54997361]
["bitfinex-derivatives","BTCF0:USTF0",1641192200704,1.44632377,47056.0,47053.0,0.49630928]
["bitfinex-derivatives","BTCF0:USTF0",1641192201107,1.44632377,47056.0,47054.0,0.12051236]
["bitfinex-derivatives","BTCF0:USTF0",1641192201505,1.44632377,47058.0,47055.0,0.35597361]
["bitfinex-derivatives","BTCF0:USTF0",1641192202106,1.44632377,47058.0,47056.0,2.59922232]
["bitfinex-derivatives","BTCF0:USTF0",1641192202405,0.17138506,47068.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192202406,0.15012967,47068.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192202605,0.14033567,47068.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192203406,0.14033567,47068.0,47057.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641192204808,0.14033567,47068.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192205408,0.14033567,47068.0,47057.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641192206210,0.14033567,47068.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192206408,0.14033567,47068.0,47060.0,0.14898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192207509,0.14033567,47068.0,47060.0,0.34198487]
["bitfinex-derivatives","BTCF0:USTF0",1641192208811,0.14033567,47068.0,47060.0,0.14898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192209509,0.14033567,47068.0,47060.0,0.34198487]
["bitfinex-derivatives","BTCF0:USTF0",1641192210710,0.14033567,47068.0,47060.0,0.14898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192211510,0.14033567,47068.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192215112,0.18,47069.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192215312,0.18,47069.0,47060.0,0.14898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192215513,0.18,47069.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192215715,0.20125288,47073.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192215913,0.18,47069.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192216114,0.20125288,47073.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192216316,0.14033567,47069.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192216814,0.14033567,47069.0,47060.0,0.14898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192217417,0.14033567,47069.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192218817,0.14033567,47069.0,47060.0,0.14898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192219515,0.14033567,47069.0,47060.0,0.33898487]
["bitfinex-derivatives","BTCF0:USTF0",1641192220417,0.14033567,47069.0,47062.0,0.42496378]
["bitfinex-derivatives","BTCF0:USTF0",1641192220716,0.20033567,47069.0,47062.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1641192220916,0.14033567,47069.0,47062.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1641192221517,0.32033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192221717,0.14033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192222720,0.32033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192223222,0.14033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192223423,0.32033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192224223,0.14033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192224424,0.32033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192225024,0.14033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192226427,0.32033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192226826,0.18,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192227226,0.14033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192227425,0.32033567,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192228626,0.18,47069.0,47062.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1641192228929,0.18,47069.0,47062.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1641192229126,0.18,47069.0,47058.0,0.35597361]
["bitfinex-derivatives","BTCF0:USTF0",1641192229328,0.32033567,47069.0,47058.0,0.49630928]
["bitfinex-derivatives","BTCF0:USTF0",1641192229527,0.32033567,47069.0,47062.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641192230828,0.32033567,47069.0,47058.0,0.49630928]
["bitfinex-derivatives","BTCF0:USTF0",1641192231330,0.32033567,47069.0,47059.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192232130,0.18,47069.0,47059.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192233431,0.32033567,47069.0,47059.0,0.30950718]
["bitfinex-derivatives","BTCF0:USTF0",1641192233832,0.32033567,47069.0,47060.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192234531,0.18,47067.0,47060.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192234731,0.18,47067.0,47060.0,0.47648079]
["bitfinex-derivatives","BTCF0:USTF0",1641192235131,0.18,47067.0,47061.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192235331,0.14033567,47069.0,47061.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192235531,0.18,47067.0,47061.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192236933,1.44607607,47064.0,47061.0,0.47648079]
["bitfinex-derivatives","BTCF0:USTF0",1641192237537,1.44607607,47064.0,47062.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192238234,1.44607607,47063.0,47062.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192238834,0.18,47067.0,47062.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192239338,0.18,47067.0,47059.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192239535,0.18,47067.0,47063.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1641192239735,0.18,47067.0,47062.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192240134,0.14033567,47069.0,47062.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192240335,0.18,47067.0,47063.0,0.12050276]
["bitfinex-derivatives","BTCF0:USTF0",1641192241136,0.18,47064.0,47063.0,0.12050276]
["bitfinex-derivatives","BTCF0:USTF0",1641192241336,0.25282,47064.0,47063.0,0.12050276]
["bitfinex-derivatives","BTCF0:USTF0",1641192241536,0.25282,47064.0,47063.0,0.30750276]
["bitfinex-derivatives","BTCF0:USTF0",1641192241737,0.25282,47064.0,47063.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192241938,0.25282,47064.0,47063.0,0.30750276]
["bitfinex-derivatives","BTCF0:USTF0",1641192242536,0.25282,47064.0,47063.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192242736,0.25282,47064.0,47058.0,0.49545607]
["bitfinex-derivatives","BTCF0:USTF0",1641192243236,0.25282,47064.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192243436,0.25282,47064.0,47058.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641192243636,0.25282,47064.0,47059.0,0.12051173]
["bitfinex-derivatives","BTCF0:USTF0",1641192245638,0.25282,47064.0,47059.0,0.30651173]
["bitfinex-derivatives","BTCF0:USTF0",1641192246237,0.25282,47064.0,47060.0,0.12051173]
["bitfinex-derivatives","BTCF0:USTF0",1641192247542,0.25282,47064.0,47060.0,0.30251173]
["bitfinex-derivatives","BTCF0:USTF0",1641192248039,0.25282,47064.0,47060.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641192248842,0.25282,47064.0,47061.0,0.12051425]
["bitfinex-derivatives","BTCF0:USTF0",1641192249040,0.25282,47064.0,47056.0,0.3551204]
["bitfinex-derivatives","BTCF0:USTF0",1641192249440,0.25282,47064.0,47061.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641192249645,0.14033567,47062.0,47061.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641192250842,0.14033567,47062.0,47055.0,0.3551204]
["bitfinex-derivatives","BTCF0:USTF0",1641192251042,0.14033567,47062.0,47056.0,0.12051689]
["bitfinex-derivatives","BTCF0:USTF0",1641192253445,0.14033567,47062.0,47056.0,0.30551689]
["bitfinex-derivatives","BTCF0:USTF0",1641192254045,0.14033567,47062.0,47057.0,0.12051689]
["bitfinex-derivatives","BTCF0:USTF0",1641192255346,1.44630562,47058.0,47056.0,0.12051689]
["bitfinex-derivatives","BTCF0:USTF0",1641192255547,1.44630562,47058.0,47057.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192257365,1.44630562,47058.0,47055.0,0.3551204]
["bitfinex-derivatives","BTCF0:USTF0",1641192257563,1.44630562,47058.0,47057.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641192259467,1.44630562,47058.0,47057.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641192261470,1.44630562,47058.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192262769,1.44630562,47058.0,47055.0,0.3551204]
["bitfinex-derivatives","BTCF0:USTF0",1641192263470,1.44630562,47058.0,47055.0,0.5391204]
["bitfinex-derivatives","BTCF0:USTF0",1641192264672,1.44630562,47057.0,47055.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192264869,1.44630562,47057.0,47054.0,0.49545607]
["bitfinex-derivatives","BTCF0:USTF0",1641192265473,1.44630562,47057.0,47054.0,0.68145607]
["bitfinex-derivatives","BTCF0:USTF0",1641192266171,1.44630562,47058.0,47054.0,0.68145607]
["bitfinex-derivatives","BTCF0:USTF0",1641192267371,1.44630562,47058.0,47054.0,0.49545607]
["bitfinex-derivatives","BTCF0:USTF0",1641192267577,1.44630562,47058.0,47054.0,0.68145607]
["bitfinex-derivatives","BTCF0:USTF0",1641192268973,1.44630562,47058.0,47054.0,0.49545607]
["bitfinex-derivatives","BTCF0:USTF0",1641192269574,1.44630562,47058.0,47054.0,0.68045607]
["bitfinex-derivatives","BTCF0:USTF0",1641192269975,1.44630562,47057.0,47054.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192270777,1.44630562,47057.0,47055.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192271480,1.44630562,47057.0,47055.0,0.30551449]
["bitfinex-derivatives","BTCF0:USTF0",1641192271879,1.44630562,47057.0,47056.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192273181,1.44630562,47057.0,47055.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192273381,1.44630562,47057.0,47056.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192273582,1.44630562,47057.0,47056.0,0.30351449]
["bitfinex-derivatives","BTCF0:USTF0",1641192273783,1.44630562,47057.0,47056.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641192273981,1.44630562,47057.0,47056.0,0.30351449]
["bitfinex-derivatives","BTCF0:USTF0",1641192274782,1.44630562,47057.0,47056.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192275682,1.44630562,47057.0,47056.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641192275884,1.44630562,47057.0,47056.0,0.30351449]
["bitfinex-derivatives","BTCF0:USTF0",1641192276885,1.44630562,47057.0,47056.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192277184,1.44630562,47057.0,47055.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192277384,1.44630562,47057.0,47056.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192277584,1.44630562,47057.0,47056.0,0.30351449]
["bitfinex-derivatives","BTCF0:USTF0",1641192278086,0.0212538,47071.0,47056.0,0.49330849]
["bitfinex-derivatives","BTCF0:USTF0",1641192278286,0.0212538,47071.0,47056.0,0.78324693]
["bitfinex-derivatives","BTCF0:USTF0",1641192278486,0.2012538,47071.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192279087,0.2012538,47071.0,47061.0,0.12051449]
["bitfinex-derivatives","BTCF0:USTF0",1641192279286,0.0212538,47071.0,47061.0,0.19960449]
["bitfinex-derivatives","BTCF0:USTF0",1641192279485,0.0212538,47071.0,47061.0,0.38760449]
["bitfinex-derivatives","BTCF0:USTF0",1641192279887,0.2012538,47071.0,47061.0,0.38760449]
["bitfinex-derivatives","BTCF0:USTF0",1641192280087,0.2012538,47071.0,47061.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1641192280490,0.0212538,47071.0,47061.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1641192280689,0.2012538,47071.0,47061.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1641192280888,0.2012538,47071.0,47061.0,0.6222104]
["bitfinex-derivatives","BTCF0:USTF0",1641192281088,0.2012538,47071.0,47061.0,0.4342104]
["bitfinex-derivatives","BTCF0:USTF0",1641192281689,0.2012538,47071.0,47061.0,0.6222104]
["bitfinex-derivatives","BTCF0:USTF0",1641192282189,0.2012538,47071.0,47061.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1641192282890,0.2012538,47071.0,47061.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1641192283590,0.2012538,47071.0,47061.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1641192284994,0.2012538,47071.0,47061.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1641192285192,0.2012538,47071.0,47060.0,0.50525007]
["bitfinex-derivatives","BTCF0:USTF0",1641192285595,0.2012538,47071.0,47061.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192286892,0.2012538,47071.0,47060.0,0.50525007]
["bitfinex-derivatives","BTCF0:USTF0",1641192287697,0.18,47068.0,47060.0,0.69325007]
["bitfinex-derivatives","BTCF0:USTF0",1641192288295,0.18,47068.0,47061.0,0.12050246]
["bitfinex-derivatives","BTCF0:USTF0",1641192288695,0.18,47063.0,47061.0,0.12050246]
["bitfinex-derivatives","BTCF0:USTF0",1641192288896,0.18,47063.0,47060.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641192289596,0.18,47063.0,47060.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641192289996,0.14033567,47065.0,47060.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641192290399,0.18,47063.0,47060.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641192291200,0.18,47063.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192291601,0.18,47063.0,47060.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641192292407,0.14033567,47065.0,47060.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641192292810,0.14033567,47065.0,47061.0,0.12050636]
["bitfinex-derivatives","BTCF0:USTF0",1641192293009,0.14033567,47065.0,47061.0,0.19685636]
["bitfinex-derivatives","BTCF0:USTF0",1641192293609,0.14033567,47065.0,47062.0,0.12050636]
["bitfinex-derivatives","BTCF0:USTF0",1641192295713,0.14033567,47065.0,47062.0,0.30950636]
["bitfinex-derivatives","BTCF0:USTF0",1641192296210,0.14033567,47065.0,47063.0,0.12050636]
["bitfinex-derivatives","BTCF0:USTF0",1641192297413,0.14033567,47065.0,47061.0,0.12050636]
["bitfinex-derivatives","BTCF0:USTF0",1641192297612,0.14033567,47065.0,47063.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192298818,0.18,47069.0,47063.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192299020,0.18,47069.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192299219,0.25931,47069.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192299420,0.25931,47069.0,47061.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1641192299619,0.18,47067.0,47061.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1641192300222,0.18,47068.0,47061.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1641192300821,0.18,47065.0,47061.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1641192301022,0.02125641,47065.0,47061.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1641192301222,0.02125641,47065.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192301422,0.18,47062.0,47060.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192301622,0.18,47062.0,47061.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192301821,0.18,47062.0,47058.0,0.3551204]
["bitfinex-derivatives","BTCF0:USTF0",1641192301822,0.20125833,47062.0,47058.0,0.3551204]
["bitfinex-derivatives","BTCF0:USTF0",1641192302023,0.18,47059.0,47055.0,0.3551204]
["bitfinex-derivatives","BTCF0:USTF0",1641192302322,0.18,47056.0,47055.0,0.3551204]
["bitfinex-derivatives","BTCF0:USTF0",1641192302522,0.18,47056.0,47054.0,0.59186734]
["bitfinex-derivatives","BTCF0:USTF0",1641192302722,0.2126,47055.0,47047.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192302925,0.18,47048.0,47047.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192303126,0.26219,47048.0,47047.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192303529,0.26219,47048.0,47047.0,0.83065394]
["bitfinex-derivatives","BTCF0:USTF0",1641192303727,0.44919,47048.0,47047.0,0.95119338]
["bitfinex-derivatives","BTCF0:USTF0",1641192304531,0.44919,47048.0,47041.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192304730,0.20126692,47042.0,47041.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192304932,0.34160259,47042.0,47041.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192305130,0.34160259,47042.0,47035.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192305330,0.009794,47041.0,47035.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192305931,0.009794,47041.0,47036.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1641192306432,0.009794,47041.0,47035.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192306632,0.18,47038.0,47035.0,1.30210814]
["bitfinex-derivatives","BTCF0:USTF0",1641192306931,0.18,47038.0,47029.0,0.16160034]
["bitfinex-derivatives","BTCF0:USTF0",1641192307230,0.23955,47038.0,47029.0,0.16160034]
["bitfinex-derivatives","BTCF0:USTF0",1641192307432,0.23955,47038.0,47030.0,0.12056422]
["bitfinex-derivatives","BTCF0:USTF0",1641192307630,0.42555,47038.0,47030.0,0.12056422]
["bitfinex-derivatives","BTCF0:USTF0",1641192309030,0.23955,47038.0,47030.0,0.12056422]
["bitfinex-derivatives","BTCF0:USTF0",1641192309431,0.05955,47038.0,47030.0,0.12056422]
["bitfinex-derivatives","BTCF0:USTF0",1641192309630,0.182,47038.0,47030.0,0.12056422]
["bitfinex-derivatives","BTCF0:USTF0",1641192310033,0.182,47038.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192310632,0.182,47038.0,47032.0,0.12056422]
["bitfinex-derivatives","BTCF0:USTF0",1641192310831,0.182,47038.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192311032,1.44643903,47040.0,47036.0,0.20153567]
["bitfinex-derivatives","BTCF0:USTF0",1641192311535,0.009794,47041.0,47036.0,1.03347354]
["bitfinex-derivatives","BTCF0:USTF0",1641192311834,0.171,47040.0,47037.0,0.1205488]
["bitfinex-derivatives","BTCF0:USTF0",1641192313033,1.44643903,47044.0,47037.0,0.1205488]
["bitfinex-derivatives","BTCF0:USTF0",1641192313244,1.44643903,47044.0,47038.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192313636,1.60743903,47044.0,47038.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192314335,0.18,47041.0,47038.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192314736,0.02126686,47042.0,47038.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192315035,0.14033567,47039.0,47038.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192315237,0.14033567,47039.0,47036.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192315636,0.32133567,47039.0,47036.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192316236,0.32133567,47039.0,47035.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192317036,0.14033567,47039.0,47035.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192317637,0.31933567,47039.0,47035.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192317937,0.179,47039.0,47035.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192318136,0.179,47039.0,47036.0,0.12055567]
["bitfinex-derivatives","BTCF0:USTF0",1641192318339,0.179,47039.0,47036.0,0.18194567]
["bitfinex-derivatives","BTCF0:USTF0",1641192318739,0.179,47039.0,47037.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192318938,1.44643903,47043.0,47038.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641192319135,1.44643903,47043.0,47038.0,0.27068534]
["bitfinex-derivatives","BTCF0:USTF0",1641192319537,1.44643903,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192319937,1.44643903,47048.0,47042.0,1.01193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192320338,1.44643903,47048.0,47042.0,0.83193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192320535,1.44643903,47048.0,47042.0,1.01193787]
["bitfinex-derivatives","BTCF0:USTF0",1641192320937,0.0212615,47054.0,47046.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192320938,1.44643903,47049.0,47046.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192321138,1.44643903,47049.0,47046.0,0.45007433]
["bitfinex-derivatives","BTCF0:USTF0",1641192321737,1.47743903,47049.0,47046.0,0.64107433]
["bitfinex-derivatives","BTCF0:USTF0",1641192322138,0.031,47049.0,47046.0,0.64107433]
["bitfinex-derivatives","BTCF0:USTF0",1641192322338,0.031,47049.0,47047.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192323141,1.44643903,47049.0,47046.0,0.45007433]
["bitfinex-derivatives","BTCF0:USTF0",1641192323640,1.44643903,47049.0,47046.0,0.64207433]
["bitfinex-derivatives","BTCF0:USTF0",1641192325141,1.44643903,47049.0,47046.0,0.45007433]
["bitfinex-derivatives","BTCF0:USTF0",1641192325642,1.44643903,47049.0,47046.0,0.64207433]
["bitfinex-derivatives","BTCF0:USTF0",1641192327245,1.44643903,47049.0,47046.0,0.45007433]
["bitfinex-derivatives","BTCF0:USTF0",1641192327644,1.44643903,47049.0,47046.0,0.64207433]
["bitfinex-derivatives","BTCF0:USTF0",1641192329046,1.44643903,47048.0,47046.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1641192329245,1.44643903,47048.0,47045.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192329645,1.44643903,47048.0,47046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192330749,0.18,47051.0,47046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192331047,0.18,47051.0,47037.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1641192331450,0.18,47051.0,47038.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641192331648,0.18,47051.0,47038.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641192331848,0.18,47051.0,47039.0,0.12054396]
["bitfinex-derivatives","BTCF0:USTF0",1641192333749,0.18,47051.0,47039.0,0.31154396]
["bitfinex-derivatives","BTCF0:USTF0",1641192334251,0.18,47051.0,47040.0,0.12054396]
["bitfinex-derivatives","BTCF0:USTF0",1641192334852,0.009794,47053.0,47040.0,0.12054396]
["bitfinex-derivatives","BTCF0:USTF0",1641192335154,0.18,47051.0,47040.0,0.12054396]
["bitfinex-derivatives","BTCF0:USTF0",1641192335552,0.18,47051.0,47039.0,0.12054396]
["bitfinex-derivatives","BTCF0:USTF0",1641192335756,0.18,47051.0,47040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192336052,0.009794,47053.0,47040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192336253,0.009794,47053.0,47041.0,0.12054396]
["bitfinex-derivatives","BTCF0:USTF0",1641192337254,1.44643903,47048.0,47045.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192337656,1.44643903,47048.0,47045.0,0.54682433]
["bitfinex-derivatives","BTCF0:USTF0",1641192339156,1.44643903,47048.0,47045.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192339758,1.44643903,47048.0,47045.0,0.54682433]
["bitfinex-derivatives","BTCF0:USTF0",1641192340966,1.44643903,47048.0,47045.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192341759,1.60443903,47048.0,47045.0,0.54382433]
["bitfinex-derivatives","BTCF0:USTF0",1641192342159,1.60443903,47048.0,47045.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192342160,1.44643903,47047.0,47045.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192343260,1.44643903,47047.0,47044.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192343661,1.44643903,47047.0,47045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192345171,1.44643903,47047.0,47044.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192345769,1.44643903,47047.0,47044.0,0.54582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192346769,1.44643903,47048.0,47044.0,0.54582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192346969,1.44643903,47048.0,47044.0,0.63868433]
["bitfinex-derivatives","BTCF0:USTF0",1641192347881,1.44643903,47048.0,47045.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192348385,1.44643903,47049.0,47045.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192349785,1.44643903,47049.0,47045.0,0.54482433]
["bitfinex-derivatives","BTCF0:USTF0",1641192350190,1.44643903,47047.0,47045.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192351689,1.44643903,47047.0,47045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192354992,1.44643903,47048.0,47045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192355191,1.44643903,47048.0,47043.0,0.35582433]
["bitfinex-derivatives","BTCF0:USTF0",1641192355791,1.44643903,47048.0,47043.0,0.54682433]
["bitfinex-derivatives","BTCF0:USTF0",1641192356193,1.44643903,47048.0,47044.0,0.12054685]
["bitfinex-derivatives","BTCF0:USTF0",1641192357694,1.44643903,47048.0,47044.0,0.31054685]
["bitfinex-derivatives","BTCF0:USTF0",1641192358094,1.44643903,47048.0,47045.0,0.12054685]
["bitfinex-derivatives","BTCF0:USTF0",1641192359897,1.44643903,47048.0,47045.0,0.31054685]
["bitfinex-derivatives","BTCF0:USTF0",1641192360299,1.44643903,47048.0,47046.0,0.12054685]
["bitfinex-derivatives","BTCF0:USTF0",1641192361799,0.14033567,47055.0,47047.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641192362000,0.14033567,47061.0,47054.0,0.20125321]
["bitfinex-derivatives","BTCF0:USTF0",1641192362199,0.14033567,47061.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192362401,0.14033567,47061.0,47057.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1641192363803,0.14033567,47061.0,47057.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641192365205,0.14033567,47061.0,47057.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1641192365404,0.14033567,47061.0,47055.0,0.49414279]
["bitfinex-derivatives","BTCF0:USTF0",1641192365608,0.20195567,47061.0,47055.0,0.49414279]
["bitfinex-derivatives","BTCF0:USTF0",1641192365805,0.20195567,47061.0,47057.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641192366906,0.18,47060.0,47057.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641192367106,0.18,47060.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192367305,0.18,47060.0,47054.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192367306,0.18,47057.0,47054.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192367507,0.14033567,47055.0,47054.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192367707,0.1713918,47055.0,47054.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192367905,0.1713918,47055.0,47054.0,0.52280712]
["bitfinex-derivatives","BTCF0:USTF0",1641192368309,0.1713918,47055.0,47054.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641192369207,0.15012967,47055.0,47054.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641192369605,0.17139204,47055.0,47049.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192369808,0.36139204,47055.0,47047.0,0.59304055]
["bitfinex-derivatives","BTCF0:USTF0",1641192370106,0.36139204,47055.0,47044.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192370606,1.44639427,47049.0,47045.0,0.12054601]
["bitfinex-derivatives","BTCF0:USTF0",1641192371805,1.44639427,47049.0,47045.0,0.30854601]
["bitfinex-derivatives","BTCF0:USTF0",1641192372208,1.44639427,47049.0,47046.0,0.12054601]
["bitfinex-derivatives","BTCF0:USTF0",1641192373809,1.61139427,47049.0,47046.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192374710,1.61139427,47049.0,47047.0,0.12054957]
["bitfinex-derivatives","BTCF0:USTF0",1641192375311,1.44639427,47049.0,47047.0,0.12054957]
["bitfinex-derivatives","BTCF0:USTF0",1641192375713,1.44639427,47049.0,47045.0,0.12054957]
["bitfinex-derivatives","BTCF0:USTF0",1641192376012,1.61339427,47049.0,47047.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192377112,1.44639427,47049.0,47043.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192377611,1.44639427,47049.0,47044.0,0.12054904]
["bitfinex-derivatives","BTCF0:USTF0",1641192377811,1.44639427,47049.0,47044.0,0.47435616]
["bitfinex-derivatives","BTCF0:USTF0",1641192378414,1.44639427,47049.0,47045.0,0.12054904]
["bitfinex-derivatives","BTCF0:USTF0",1641192380015,1.60939427,47049.0,47045.0,0.30854904]
["bitfinex-derivatives","BTCF0:USTF0",1641192380418,1.60939427,47049.0,47046.0,0.12054904]
["bitfinex-derivatives","BTCF0:USTF0",1641192381319,1.44639427,47049.0,47046.0,0.12054904]
["bitfinex-derivatives","BTCF0:USTF0",1641192381618,1.44639427,47049.0,47045.0,0.12054904]
["bitfinex-derivatives","BTCF0:USTF0",1641192381817,1.61139427,47049.0,47046.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192382224,1.61139427,47049.0,47047.0,0.12054904]
["bitfinex-derivatives","BTCF0:USTF0",1641192383217,1.44639427,47049.0,47047.0,0.12054904]
["bitfinex-derivatives","BTCF0:USTF0",1641192383618,1.44639427,47049.0,47045.0,0.12054904]
["bitfinex-derivatives","BTCF0:USTF0",1641192383820,1.61339427,47049.0,47047.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641192385320,1.44639427,47049.0,47044.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192385821,1.44639427,47049.0,47044.0,0.54180712]
["bitfinex-derivatives","BTCF0:USTF0",1641192386021,1.44639427,47049.0,47045.0,0.12056016]
["bitfinex-derivatives","BTCF0:USTF0",1641192387821,1.60539427,47049.0,47045.0,0.30856016]
["bitfinex-derivatives","BTCF0:USTF0",1641192388222,1.60539427,47049.0,47045.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192389026,1.44639427,47048.0,47045.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192389523,1.44639427,47048.0,47043.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192389923,1.60539427,47048.0,47045.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192391228,1.44639427,47048.0,47043.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192391528,1.44639427,47048.0,47044.0,0.12056142]
["bitfinex-derivatives","BTCF0:USTF0",1641192393929,1.62339427,47048.0,47044.0,0.30556142]
["bitfinex-derivatives","BTCF0:USTF0",1641192394330,1.62339427,47048.0,47044.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641192394628,1.62339427,47048.0,47045.0,0.12056284]
["bitfinex-derivatives","BTCF0:USTF0",1641192395329,1.44639427,47048.0,47045.0,0.12056284]
["bitfinex-derivatives","BTCF0:USTF0",1641192395830,1.44639427,47048.0,47043.0,0.12056284]
["bitfinex-derivatives","BTCF0:USTF0",1641192396043,1.62539427,47048.0,47046.0,0.12056284]
["bitfinex-derivatives","BTCF0:USTF0",1641192396543,1.44639427,47047.0,47045.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641192396944,1.44639427,47047.0,47046.0,0.12056354]
["bitfinex-derivatives","BTCF0:USTF0",1641192397144,1.44639427,47047.0,47045.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641192397745,1.44639427,47047.0,47046.0,0.12056431]
["bitfinex-derivatives","BTCF0:USTF0",1641192398046,1.62939427,47047.0,47045.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192398346,1.62939427,47047.0,47046.0,0.12056431]
["bitfinex-derivatives","BTCF0:USTF0",1641192398949,1.80939427,47047.0,47046.0,0.12056431]
["bitfinex-derivatives","BTCF0:USTF0",1641192399249,1.80939427,47047.0,47042.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192399250,1.63618827,47047.0,47042.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192399447,0.18,47046.0,47042.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192399851,0.41386728,47043.0,47042.0,0.35380712]
["bitfinex-derivatives","BTCF0:USTF0",1641192400048,0.41386728,47043.0,47042.0,0.51480712]
["bitfinex-derivatives","BTCF0:USTF0",1641192400251,0.41386728,47043.0,47042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641192400450,0.55420295,47043.0,47042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641192400748,0.55420456,47043.0,47042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641192400949,0.34160456,47043.0,47042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641192401149,0.34160456,47043.0,47040.0,0.04888006]
["bitfinex-derivatives","BTCF0:USTF0",1641192401351,0.34160456,47043.0,47038.0,0.59304055]
["bitfinex-derivatives","BTCF0:USTF0",1641192401553,0.18,47039.0,47038.0,0.59304055]
["bitfinex-derivatives","BTCF0:USTF0",1641192401756,0.18,47039.0,47030.0,0.59304055]
["bitfinex-derivatives","BTCF0:USTF0",1641192401951,0.18,47038.0,47030.0,0.59304055]
["bitfinex-derivatives","BTCF0:USTF0",1641192402352,1.58705874,47037.0,47031.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1641192402553,1.66209874,47037.0,47031.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1641192403052,1.66209874,47037.0,47030.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1641192403952,1.82909874,47037.0,47030.0,0.3075886]
["bitfinex-derivatives","BTCF0:USTF0",1641192404355,1.82909874,47037.0,47031.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1641192405353,1.66209874,47037.0,47032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192405556,1.44672307,47037.0,47032.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1641192405753,0.19114582,47037.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192405954,0.14033567,47043.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192406154,0.14033567,47043.0,47033.0,0.3218518]
["bitfinex-derivatives","BTCF0:USTF0",1641192406354,0.14033567,47043.0,47037.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1641192406554,0.14033567,47043.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192406754,0.14033567,47043.0,47034.0,0.26092427]
["bitfinex-derivatives","BTCF0:USTF0",1641192406956,0.14033567,47043.0,47038.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1641192407153,0.14033567,47043.0,47037.0,0.77304055]
["bitfinex-derivatives","BTCF0:USTF0",1641192407554,0.14033567,47043.0,47039.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1641192407753,0.14033567,47043.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192408154,0.0212632,47050.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192408356,0.0212632,47050.0,47040.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192409054,0.0212632,47050.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192409254,0.009794,47049.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192409656,0.18,47046.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192409857,0.009794,47049.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192410057,0.0212662,47044.0,47040.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192410659,0.18,47043.0,47040.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192411161,0.0212662,47044.0,47040.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641192411359,0.0212662,47044.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192411560,1.44657848,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192411963,1.44657848,47042.0,47040.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641192413360,1.44657848,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192413967,1.44657848,47042.0,47040.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192413968,1.62757848,47042.0,47040.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192415264,1.44657848,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192415964,1.61957848,47042.0,47040.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192416667,1.44657848,47041.0,47040.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192417066,1.44657848,47041.0,47040.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641192417466,0.0212662,47044.0,47037.0,0.35581749]
["bitfinex-derivatives","BTCF0:USTF0",1641192418064,0.1812662,47044.0,47037.0,0.53881749]
["bitfinex-derivatives","BTCF0:USTF0",1641192418265,1.44702524,47041.0,47038.0,0.35581749]
["bitfinex-derivatives","BTCF0:USTF0",1641192418667,0.1812662,47044.0,47038.0,0.35581749]
["bitfinex-derivatives","BTCF0:USTF0",1641192418868,0.1812662,47044.0,47037.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641192419266,0.1812662,47044.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192419468,0.0212662,47044.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192419668,0.0212662,47044.0,47035.0,0.12057327]
["bitfinex-derivatives","BTCF0:USTF0",1641192420066,0.1642662,47044.0,47035.0,0.12057327]
["bitfinex-derivatives","BTCF0:USTF0",1641192421368,0.0212662,47044.0,47035.0,0.12057327]
["bitfinex-derivatives","BTCF0:USTF0",1641192421968,0.1712662,47044.0,47035.0,0.30757327]
["bitfinex-derivatives","BTCF0:USTF0",1641192422368,0.1712662,47044.0,47036.0,0.12057327]
["bitfinex-derivatives","BTCF0:USTF0",1641192423570,0.0212662,47044.0,47036.0,0.12057327]
["bitfinex-derivatives","BTCF0:USTF0",1641192423969,0.1762662,47044.0,47036.0,0.30657327]
["bitfinex-derivatives","BTCF0:USTF0",1641192424370,0.1762662,47044.0,47036.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192424871,0.14033567,47040.0,47036.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192425869,0.14033567,47040.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192426070,0.29433567,47040.0,47036.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192427472,0.14033567,47040.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192427870,0.14033567,47040.0,47035.0,0.12058394]
["bitfinex-derivatives","BTCF0:USTF0",1641192428070,0.28433567,47040.0,47035.0,0.12058394]
["bitfinex-derivatives","BTCF0:USTF0",1641192429373,0.14033567,47040.0,47035.0,0.12058394]
["bitfinex-derivatives","BTCF0:USTF0",1641192429975,0.30833567,47040.0,47035.0,0.30758394]
["bitfinex-derivatives","BTCF0:USTF0",1641192430273,0.30833567,47040.0,47036.0,0.12058394]
["bitfinex-derivatives","BTCF0:USTF0",1641192430677,0.30833567,47040.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192431277,0.30833567,47040.0,47036.0,0.12058253]
["bitfinex-derivatives","BTCF0:USTF0",1641192431476,0.14033567,47040.0,47036.0,0.12058253]
["bitfinex-derivatives","BTCF0:USTF0",1641192431876,0.14033567,47040.0,47035.0,0.12058253]
["bitfinex-derivatives","BTCF0:USTF0",1641192432075,0.31333567,47040.0,47037.0,0.12058253]
["bitfinex-derivatives","BTCF0:USTF0",1641192432777,0.31333567,47040.0,47036.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641192433275,0.14033567,47040.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192433676,0.14033567,47040.0,47035.0,0.12058403]
["bitfinex-derivatives","BTCF0:USTF0",1641192434077,0.30533567,47040.0,47035.0,0.12058403]
["bitfinex-derivatives","BTCF0:USTF0",1641192434278,0.30533567,47040.0,47034.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192434976,0.30533567,47040.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192435178,0.30533567,47040.0,47034.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192435379,0.14033567,47040.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192435676,0.14033567,47040.0,47035.0,0.12057909]
["bitfinex-derivatives","BTCF0:USTF0",1641192435879,0.14033567,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192436577,0.14033567,47040.0,47037.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641192436776,0.14033567,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192437779,0.14033567,47040.0,47034.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192437977,0.14033567,47040.0,47039.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641192439481,0.14033567,47040.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192440182,0.14033567,47040.0,47039.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192441383,0.14033567,47040.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192442084,0.14033567,47040.0,47037.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641192442584,0.14033567,47040.0,47038.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192444184,0.14033567,47040.0,47039.0,0.120578]
["bitfinex-derivatives","BTCF0:USTF0",1641192446189,0.31033567,47040.0,47039.0,0.307578]
["bitfinex-derivatives","BTCF0:USTF0",1641192447390,0.14033567,47040.0,47039.0,0.120578]
["bitfinex-derivatives","BTCF0:USTF0",1641192448093,0.14033567,47040.0,47039.0,0.309578]
["bitfinex-derivatives","BTCF0:USTF0",1641192449090,0.14033567,47040.0,47039.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192449497,0.14033567,47040.0,47038.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192449693,0.22430567,47040.0,47038.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192449892,0.22430567,47040.0,47037.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192450091,0.38730567,47040.0,47038.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192451597,0.22430567,47040.0,47037.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192452094,0.38430567,47040.0,47038.0,0.12058192]
["bitfinex-derivatives","BTCF0:USTF0",1641192452905,0.38430567,47040.0,47037.0,0.5437578]
["bitfinex-derivatives","BTCF0:USTF0",1641192453504,0.22430567,47040.0,47037.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192454105,0.38430567,47040.0,47037.0,0.5437578]
["bitfinex-derivatives","BTCF0:USTF0",1641192455007,0.38430567,47040.0,47038.0,0.12058293]
["bitfinex-derivatives","BTCF0:USTF0",1641192455507,0.22430567,47040.0,47037.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192456109,0.38430567,47040.0,47038.0,0.12058227]
["bitfinex-derivatives","BTCF0:USTF0",1641192457612,0.22430567,47040.0,47038.0,0.12058227]
["bitfinex-derivatives","BTCF0:USTF0",1641192458215,0.38730567,47040.0,47038.0,0.30758227]
["bitfinex-derivatives","BTCF0:USTF0",1641192458612,0.38730567,47040.0,47038.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192459312,0.38730567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192459513,0.22430567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192459715,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192460016,0.14033567,47040.0,47037.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192460216,0.30833567,47040.0,47039.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192460418,0.30833567,47040.0,47039.0,0.30658246]
["bitfinex-derivatives","BTCF0:USTF0",1641192461517,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192462019,0.14033567,47040.0,47038.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192462218,0.30833567,47040.0,47039.0,0.30658246]
["bitfinex-derivatives","BTCF0:USTF0",1641192463423,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192464020,0.14033567,47040.0,47035.0,0.59292967]
["bitfinex-derivatives","BTCF0:USTF0",1641192464021,0.14033567,47040.0,47038.0,0.47634026]
["bitfinex-derivatives","BTCF0:USTF0",1641192464222,0.30833567,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192464627,1.75445047,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192466624,0.30833567,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192467527,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192467825,0.14033567,47040.0,47036.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192468025,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192468225,0.30833567,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192468425,0.30833567,47040.0,47039.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192468827,0.30833567,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192469429,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192469730,0.14033567,47040.0,47036.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192469928,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192470129,0.30933567,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192470329,0.30933567,47040.0,47039.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192470531,0.30933567,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192471430,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192471930,0.14033567,47040.0,47037.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192472129,0.14033567,47040.0,47039.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192472130,0.30933567,47040.0,47039.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192472529,0.30933567,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192473530,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192474131,0.30933567,47040.0,47039.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192474732,0.30933567,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192475531,0.14033567,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192475830,0.14033567,47040.0,47037.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192476331,0.168,47040.0,47039.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192476932,0.168,47040.0,47039.0,0.30758246]
["bitfinex-derivatives","BTCF0:USTF0",1641192477430,0.168,47040.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192477632,1.4461148,47042.0,47039.0,0.12058246]
["bitfinex-derivatives","BTCF0:USTF0",1641192478132,1.4461148,47041.0,47039.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192479635,1.4461148,47041.0,47035.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192480231,1.4461148,47041.0,47036.0,0.12058449]
["bitfinex-derivatives","BTCF0:USTF0",1641192481934,1.4461148,47039.0,47036.0,0.47634229]
["bitfinex-derivatives","BTCF0:USTF0",1641192482135,1.4461148,47039.0,47036.0,0.66534229]
["bitfinex-derivatives","BTCF0:USTF0",1641192482336,1.4461148,47039.0,47037.0,0.12058449]
["bitfinex-derivatives","BTCF0:USTF0",1641192484236,1.4461148,47039.0,47037.0,0.30958449]
["bitfinex-derivatives","BTCF0:USTF0",1641192484638,1.4461148,47039.0,47037.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192485537,1.4461148,47038.0,47035.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192486337,1.4461148,47038.0,47036.0,0.12058731]
["bitfinex-derivatives","BTCF0:USTF0",1641192487943,1.4461148,47039.0,47036.0,0.47634511]
["bitfinex-derivatives","BTCF0:USTF0",1641192488340,1.4461148,47039.0,47037.0,0.12058731]
["bitfinex-derivatives","BTCF0:USTF0",1641192489741,1.4461148,47039.0,47036.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192489938,1.5311848,47039.0,47036.0,0.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1641192490338,1.5311848,47039.0,47036.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641192490339,1.4461148,47037.0,47036.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641192490738,1.4461148,47037.0,47036.0,0.30558929]
["bitfinex-derivatives","BTCF0:USTF0",1641192491638,1.4461148,47037.0,47036.0,0.12058929]
["bitfinex-derivatives","BTCF0:USTF0",1641192492039,1.4461148,47037.0,47035.0,0.12058929]
["bitfinex-derivatives","BTCF0:USTF0",1641192492241,1.4461148,47037.0,47036.0,0.30558929]
["bitfinex-derivatives","BTCF0:USTF0",1641192492242,1.6151148,47037.0,47036.0,0.30558929]
["bitfinex-derivatives","BTCF0:USTF0",1641192493440,0.169,47037.0,47036.0,0.30558929]
["bitfinex-derivatives","BTCF0:USTF0",1641192493642,0.08507,47039.0,47036.0,0.12058929]
["bitfinex-derivatives","BTCF0:USTF0",1641192494243,0.17,47039.0,47036.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192494544,1.4471741,47037.0,47036.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192494943,1.4471741,47037.0,47036.0,0.30459066]
["bitfinex-derivatives","BTCF0:USTF0",1641192495448,1.5357641,47037.0,47036.0,0.30459066]
["bitfinex-derivatives","BTCF0:USTF0",1641192495644,1.5357641,47037.0,47036.0,0.12059066]
["bitfinex-derivatives","BTCF0:USTF0",1641192495844,1.5357641,47037.0,47034.0,0.35631936]
["bitfinex-derivatives","BTCF0:USTF0",1641192496245,1.7047641,47037.0,47036.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192496847,0.25759,47037.0,47036.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192498247,0.26059,47037.0,47036.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192499547,0.26059,47037.0,47033.0,0.35631936]
["bitfinex-derivatives","BTCF0:USTF0",1641192499548,0.08859,47037.0,47033.0,0.35631936]
["bitfinex-derivatives","BTCF0:USTF0",1641192500049,0.08859,47037.0,47034.0,0.12058813]
["bitfinex-derivatives","BTCF0:USTF0",1641192500852,1.44635265,47039.0,47034.0,0.12058813]
["bitfinex-derivatives","BTCF0:USTF0",1641192502162,1.44635265,47039.0,47032.0,0.12058813]
["bitfinex-derivatives","BTCF0:USTF0",1641192502364,1.61635265,47039.0,47034.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192503862,1.44635265,47039.0,47030.0,0.35631936]
["bitfinex-derivatives","BTCF0:USTF0",1641192504263,1.61635265,47039.0,47034.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192505565,1.44635265,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192505864,1.44635265,47039.0,47032.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192508265,1.61135265,47039.0,47032.0,0.30858568]
["bitfinex-derivatives","BTCF0:USTF0",1641192509076,1.61135265,47039.0,47033.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192509783,1.44635265,47039.0,47033.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192510282,1.61335265,47039.0,47033.0,0.30758568]
["bitfinex-derivatives","BTCF0:USTF0",1641192510579,1.61335265,47039.0,47033.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192510780,1.61335265,47039.0,47034.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192511580,1.44635265,47039.0,47034.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192511783,1.44635265,47035.0,47034.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192511983,1.44635265,47035.0,47032.0,0.47690504]
["bitfinex-derivatives","BTCF0:USTF0",1641192512181,1.44635265,47035.0,47034.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192512381,1.44635265,47035.0,47034.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192512783,1.44635265,47035.0,47034.0,0.30858568]
["bitfinex-derivatives","BTCF0:USTF0",1641192513680,1.44635265,47035.0,47034.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192514181,1.44635265,47035.0,47033.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192514380,1.44635265,47035.0,47034.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192514783,1.44635265,47035.0,47034.0,0.30858568]
["bitfinex-derivatives","BTCF0:USTF0",1641192515587,1.44635265,47035.0,47034.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192516186,1.44635265,47035.0,47033.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192516387,1.44635265,47035.0,47034.0,0.30858568]
["bitfinex-derivatives","BTCF0:USTF0",1641192517485,1.44635265,47036.0,47034.0,0.30858568]
["bitfinex-derivatives","BTCF0:USTF0",1641192517685,1.44635265,47036.0,47034.0,0.12058568]
["bitfinex-derivatives","BTCF0:USTF0",1641192517886,1.44635265,47036.0,47032.0,0.35631936]
["bitfinex-derivatives","BTCF0:USTF0",1641192518287,1.61435265,47036.0,47034.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192520390,1.61435265,47036.0,47034.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641192521792,1.44635265,47036.0,47032.0,0.35631936]
["bitfinex-derivatives","BTCF0:USTF0",1641192522191,1.44635265,47036.0,47033.0,0.12058795]
["bitfinex-derivatives","BTCF0:USTF0",1641192523893,1.44635265,47035.0,47033.0,0.12058795]
["bitfinex-derivatives","BTCF0:USTF0",1641192524392,1.61135265,47035.0,47033.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192524592,1.63262282,47035.0,47033.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192525193,0.009794,47034.0,47031.0,0.35631936]
["bitfinex-derivatives","BTCF0:USTF0",1641192525392,0.189794,47034.0,47031.0,0.35631936]
["bitfinex-derivatives","BTCF0:USTF0",1641192525602,0.02127244,47032.0,47027.0,0.83141184]
["bitfinex-derivatives","BTCF0:USTF0",1641192525799,0.18,47030.0,47027.0,0.83141184]
["bitfinex-derivatives","BTCF0:USTF0",1641192525994,0.009794,47029.0,47027.0,0.83141184]
["bitfinex-derivatives","BTCF0:USTF0",1641192526594,0.0212744,47028.0,47015.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1641192526795,0.0212744,47028.0,47008.0,0.0212744]
["bitfinex-derivatives","BTCF0:USTF0",1641192526796,2.41335362,47023.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192526995,0.16161189,47022.0,47021.0,1.19002019]
["bitfinex-derivatives","BTCF0:USTF0",1641192527194,0.17140589,47022.0,47021.0,1.19002019]
["bitfinex-derivatives","BTCF0:USTF0",1641192528094,0.17140589,47022.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192528301,0.36040589,47022.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192528499,0.36040589,47022.0,47013.0,0.12062229]
["bitfinex-derivatives","BTCF0:USTF0",1641192529598,1.44744312,47020.0,47013.0,0.12062229]
["bitfinex-derivatives","BTCF0:USTF0",1641192529799,1.50969312,47020.0,47013.0,0.12062229]
["bitfinex-derivatives","BTCF0:USTF0",1641192530404,1.70469312,47020.0,47013.0,0.12062229]
["bitfinex-derivatives","BTCF0:USTF0",1641192530806,0.25725,47020.0,47013.0,0.12062229]
["bitfinex-derivatives","BTCF0:USTF0",1641192531002,0.195,47020.0,47013.0,0.12062229]
["bitfinex-derivatives","BTCF0:USTF0",1641192531606,1.61884901,47022.0,47013.0,0.12062229]
["bitfinex-derivatives","BTCF0:USTF0",1641192532003,1.61884901,47022.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192532405,1.81384901,47022.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192532607,1.81384901,47022.0,47013.0,0.12061941]
["bitfinex-derivatives","BTCF0:USTF0",1641192533006,1.44744312,47021.0,47013.0,0.12061941]
["bitfinex-derivatives","BTCF0:USTF0",1641192533408,1.44744312,47021.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192533806,1.61884901,47022.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192534206,1.61884901,47022.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192534207,0.18,47018.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192534406,0.03107222,47017.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192534806,2.60598622,47013.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192535007,0.009794,47012.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192535206,0.222394,47012.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192535608,0.402394,47012.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192536206,0.222394,47012.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192536406,0.591394,47012.0,47009.0,1.31149444]
["bitfinex-derivatives","BTCF0:USTF0",1641192536607,0.591394,47012.0,47010.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192537006,0.37421732,47011.0,47010.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192537608,0.37421732,47011.0,47009.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192538407,0.56221732,47011.0,47009.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192538612,0.74221732,47011.0,47009.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192538808,2.18966044,47011.0,47007.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192539808,2.00166044,47011.0,47007.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192540409,1.97906044,47011.0,47007.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192541114,0.53161732,47011.0,47006.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192541309,0.53161732,47011.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192541711,0.34161732,47011.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192542229,0.05653468,47010.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192542412,0.02128285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192542611,0.10369285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192544517,0.28869285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192545720,0.10369285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192546421,0.29969285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192548419,0.30069285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192549621,0.10369285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192549831,0.02128285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192550331,0.21828285,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192551731,0.009794,47012.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192551933,0.02127782,47018.0,47005.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1641192552534,0.133,47012.0,47009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192552736,0.02127544,47023.0,47010.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192552932,0.02127544,47023.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192553132,0.02127544,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192553333,0.14033567,47027.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192554533,0.31133567,47027.0,47017.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192555034,0.3326094,47027.0,47017.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192555233,0.5126094,47027.0,47017.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192555634,0.3326094,47027.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192555835,0.1616094,47027.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192556038,0.009794,47026.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192556233,0.009794,47026.0,47017.0,0.22367567]
["bitfinex-derivatives","BTCF0:USTF0",1641192556434,0.009794,47026.0,47017.0,0.40667567]
["bitfinex-derivatives","BTCF0:USTF0",1641192557948,0.009794,47026.0,47017.0,0.22367567]
["bitfinex-derivatives","BTCF0:USTF0",1641192558443,0.184794,47026.0,47017.0,0.40667567]
["bitfinex-derivatives","BTCF0:USTF0",1641192559745,0.009794,47026.0,47017.0,0.22367567]
["bitfinex-derivatives","BTCF0:USTF0",1641192559945,0.009794,47026.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192560146,0.08908659,47025.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192560346,0.009794,47026.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192560547,0.185794,47026.0,47017.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192561650,0.009794,47026.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192562449,0.180794,47026.0,47017.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192564553,0.182794,47026.0,47017.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192565655,0.8431535,47019.0,47017.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192565854,0.8431535,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192566354,1.0131535,47019.0,47017.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192567955,0.8431535,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192568355,1.0181535,47019.0,47017.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641192569858,0.8431535,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192570360,1.0141535,47019.0,47017.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192571062,0.171,47019.0,47017.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192571662,1.0141535,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192571867,0.8431535,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192572464,1.0151535,47019.0,47017.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192573666,1.0151535,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192573866,0.8431535,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192574469,0.173,47019.0,47017.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641192574870,1.0161535,47019.0,47017.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641192575769,0.8431535,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192576169,0.8431535,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192576369,0.8431535,47018.0,47017.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641192577777,0.8749535,47018.0,47017.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641192577977,0.8749535,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192578378,1.0489535,47018.0,47017.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641192579582,1.0489535,47018.0,47017.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641192579782,0.8749535,47018.0,47013.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641192580281,0.8749535,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192580480,1.0469535,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192580781,0.2038,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192581182,0.172,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192581781,0.0313,47022.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192582480,0.2063,47022.0,47017.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192582881,0.175,47022.0,47017.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192583889,0.11126162,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192584490,0.28626162,47023.0,47017.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192585290,0.25486162,47023.0,47017.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192585692,0.25486162,47023.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192585693,1.44744312,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192586393,1.62144312,47021.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192587696,1.44744312,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192588397,1.62144312,47021.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192588799,0.174,47021.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192589801,0.174,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192590003,0.06209,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192590500,0.06209,47021.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192590501,0.23509,47021.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192590702,1.68253312,47021.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192591902,1.50953312,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192592404,1.68053312,47021.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192593704,1.50953312,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192594106,0.06209,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192594506,0.17609,47021.0,47017.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192594911,1.44744312,47020.0,47017.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192595909,1.44744312,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192596111,0.10175947,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192596510,0.10175947,47018.0,47017.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641192597811,0.10175947,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192598413,0.24675947,47018.0,47017.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641192599915,0.10175947,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192600113,1.54920259,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192600413,1.73620259,47018.0,47017.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192600813,1.73620259,47018.0,47017.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641192601215,0.28875947,47018.0,47017.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641192601713,0.10175947,47018.0,47013.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192602014,0.2126,47017.0,47013.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192602214,0.02127972,47014.0,47013.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192602417,0.02127972,47014.0,47013.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641192603816,0.02127972,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192604021,0.09760821,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192604419,0.09760821,47013.0,47012.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641192604618,0.09760821,47013.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192604619,0.26901955,47013.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192604816,0.18,47012.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192605019,3.11565363,47008.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192605216,3.17926363,47008.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192605417,0.02128326,47006.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192606018,0.12108022,47006.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192606420,0.30308022,47006.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192606621,0.44341589,47006.0,47005.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192606823,0.44341589,47006.0,47000.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192607624,0.44341589,47006.0,46999.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192607625,0.44341589,47006.0,46998.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192608022,0.26141589,47006.0,46998.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192608424,0.84407215,46999.0,46998.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192608624,0.92679997,46999.0,46998.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192610443,1.11879997,46999.0,46998.0,0.35777906]
["bitfinex-derivatives","BTCF0:USTF0",1641192611040,1.03607215,46999.0,46998.0,0.47844445]
["bitfinex-derivatives","BTCF0:USTF0",1641192611840,1.03607215,46999.0,46998.0,0.12066539]
["bitfinex-derivatives","BTCF0:USTF0",1641192612039,0.192,46999.0,46998.0,0.12066539]
["bitfinex-derivatives","BTCF0:USTF0",1641192612238,0.192,46999.0,46997.0,0.71696382]
["bitfinex-derivatives","BTCF0:USTF0",1641192612439,0.194,46999.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192613045,0.194,46999.0,46998.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192613643,0.194,46999.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192613842,1.05133872,47000.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192614442,1.10300305,47000.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192614945,1.24333872,47000.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192615544,1.24333872,47000.0,46999.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192615943,1.05133872,47000.0,46999.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192616442,1.24333872,47000.0,46999.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192618045,1.05133872,47000.0,46999.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192618343,0.20726657,47000.0,46999.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192618543,0.39926657,47000.0,46999.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192618745,0.39926657,47000.0,46998.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192619746,1.05135306,47000.0,46999.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192620347,0.20726657,47000.0,46999.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192620550,0.39926657,47000.0,46998.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192621449,0.84409693,46999.0,46998.0,0.35844984]
["bitfinex-derivatives","BTCF0:USTF0",1641192622151,1.0513635,47000.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192622556,0.193,46999.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192622953,1.03709693,46999.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192623755,0.84409693,46999.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192624453,1.03609693,46999.0,46997.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192624653,0.84409693,46998.0,46996.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192625657,0.84409693,46998.0,46995.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192626058,0.84409693,46998.0,46996.0,0.12067194]
["bitfinex-derivatives","BTCF0:USTF0",1641192626256,0.20726657,47000.0,46996.0,0.12067194]
["bitfinex-derivatives","BTCF0:USTF0",1641192626456,0.20726657,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192626457,0.192,46998.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192627655,0.02128628,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192628555,0.21328628,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192629756,0.86538321,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192630557,1.05638321,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192630959,0.84409693,46998.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192632558,0.194,46998.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192633760,0.84409693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192634060,0.84409693,46999.0,46994.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1641192634258,1.0513635,47000.0,46994.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1641192634458,0.194,46999.0,46994.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1641192635760,1.0513635,47000.0,46994.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1641192636559,1.2443635,47000.0,46994.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1641192636759,1.2443635,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192637762,1.0513635,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192638463,0.84409693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192640365,1.03809693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192641765,0.84409693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192642465,1.03809693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192643665,0.84409693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192644565,1.03809693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192645768,0.84409693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192645968,1.0513635,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192646571,1.2443635,47000.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192647769,0.84409693,46999.0,46994.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192648369,0.20726657,47000.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192648570,0.194,46999.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192649871,0.20726657,47000.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192650473,0.39926657,47000.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192650873,0.39926657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192651775,0.20726657,47000.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192652374,0.39926657,47000.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192653275,0.39926657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192653875,0.20726657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192654476,0.40026657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192655776,0.20726657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192656379,0.40026657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192657680,0.20726657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192658481,0.40026657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192659882,0.20726657,47000.0,46997.0,0.12068297]
["bitfinex-derivatives","BTCF0:USTF0",1641192660482,0.39826657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192660684,0.39826657,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192661485,0.39826657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192661886,0.20726657,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192662185,0.20726657,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192662487,0.39926657,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192662685,0.009794,46999.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192662885,0.009794,46999.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192663985,0.009794,46999.0,46994.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192664187,0.009794,46999.0,46993.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192664586,0.198794,46999.0,46993.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192665488,0.198794,46999.0,46994.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192665785,0.009794,46999.0,46994.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192666188,0.009794,46999.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192666589,0.199794,46999.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192666989,0.19,46999.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192667794,0.22855258,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192668495,0.41755258,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192669897,0.22855258,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192670499,0.41855258,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192671501,1.8652732,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192671804,1.6752732,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192672604,1.8652732,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192673004,0.41855258,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192673810,0.22855258,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192674211,0.08821691,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192674610,0.27821691,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192675713,0.41855258,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192675911,0.22855258,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192676515,0.41855258,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192677014,0.27821691,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192677817,0.22855258,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192678514,0.41855258,47000.0,46996.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192679115,0.41855258,47000.0,46996.0,0.4411127]
["bitfinex-derivatives","BTCF0:USTF0",1641192679818,0.22855258,47000.0,46996.0,0.4411127]
["bitfinex-derivatives","BTCF0:USTF0",1641192680618,0.41855258,47000.0,46996.0,0.4411127]
["bitfinex-derivatives","BTCF0:USTF0",1641192681822,0.22855258,47000.0,46996.0,0.4411127]
["bitfinex-derivatives","BTCF0:USTF0",1641192682521,0.41855258,47000.0,46996.0,0.4411127]
["bitfinex-derivatives","BTCF0:USTF0",1641192683225,1.8652732,47000.0,46996.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1641192683823,1.6752732,47000.0,46996.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1641192684023,1.6752732,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192684524,1.8652732,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192685829,1.6752732,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192686527,1.8652732,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192687728,1.6752732,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192688528,1.8652732,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192689829,1.6752732,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192690630,1.8652732,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192691029,1.72493753,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192691930,1.53493753,47000.0,46995.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192692330,1.44672062,46999.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192694534,1.63672062,46999.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192695835,1.44672062,46999.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192696535,1.63672062,46999.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192697838,1.44672062,46999.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192698638,1.63672062,46999.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192699840,1.44672062,46999.0,46997.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192700641,1.44672062,46999.0,46998.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192700642,0.19,46999.0,46998.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192700843,0.14033567,47010.0,46998.0,0.03106856]
["bitfinex-derivatives","BTCF0:USTF0",1641192701046,0.14033567,47010.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192701247,0.2112056,47012.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192701456,0.2112056,47012.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192701650,0.2112056,47012.0,47007.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1641192702648,0.2112056,47012.0,47007.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1641192702649,0.09599787,47011.0,47007.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1641192702848,0.09599787,47011.0,47009.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192704651,0.17299787,47011.0,47009.0,0.5514227]
["bitfinex-derivatives","BTCF0:USTF0",1641192705852,0.09599787,47011.0,47009.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192706555,1.62197562,47011.0,47009.0,0.5514227]
["bitfinex-derivatives","BTCF0:USTF0",1641192707257,1.62197562,47011.0,47009.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641192707959,1.62197562,47011.0,47008.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192707960,1.54397562,47011.0,47008.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192708560,1.54397562,47011.0,47008.0,0.5494227]
["bitfinex-derivatives","BTCF0:USTF0",1641192709963,1.54397562,47011.0,47008.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192710662,1.54397562,47011.0,47008.0,0.5494227]
["bitfinex-derivatives","BTCF0:USTF0",1641192710962,1.54397562,47011.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192711364,0.14033567,47016.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192712163,0.10123977,47015.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192712364,0.10123977,47015.0,47010.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192712565,0.10123977,47015.0,47011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192714567,0.10123977,47015.0,47010.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192714774,0.10123977,47015.0,47011.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641192715473,0.10123977,47015.0,47011.0,0.7284227]
["bitfinex-derivatives","BTCF0:USTF0",1641192716073,0.10123977,47015.0,47011.0,0.5404227]
["bitfinex-derivatives","BTCF0:USTF0",1641192716576,0.10123977,47015.0,47011.0,0.7284227]
["bitfinex-derivatives","BTCF0:USTF0",1641192716775,1.44794824,47013.0,47011.0,0.7284227]
["bitfinex-derivatives","BTCF0:USTF0",1641192717874,1.44794824,47013.0,47011.0,0.5484227]
["bitfinex-derivatives","BTCF0:USTF0",1641192718074,1.44794824,47013.0,47011.0,0.3604227]
["bitfinex-derivatives","BTCF0:USTF0",1641192718275,0.10123977,47015.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192718781,0.10123977,47015.0,47011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192720677,0.10123977,47015.0,47011.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641192720878,0.10123977,47015.0,47011.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641192721282,0.18,47013.0,47011.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641192721480,0.02128051,47012.0,47011.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641192722579,0.20928051,47012.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192722978,0.14033567,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192724381,0.1017498,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192724582,0.1017498,47008.0,47001.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192726083,0.1017498,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192726582,0.1017498,47008.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192726782,0.2877498,47008.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192728586,0.1017498,47008.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192728786,0.2877498,47008.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641192729888,0.2877498,47008.0,47001.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641192730088,0.1017498,47008.0,46996.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192730589,0.2517498,47008.0,46996.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641192730991,0.14033567,47004.0,46996.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641192731990,0.14033567,47004.0,46996.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192732792,0.14033567,47004.0,46996.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641192732992,0.05942248,47003.0,46996.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641192733992,0.05942248,47003.0,46996.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192734394,0.009794,47002.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192734596,0.009794,47002.0,46996.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192734997,0.14033567,46997.0,46996.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192735894,0.21214893,46997.0,46996.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192736095,0.21214893,46997.0,46990.0,0.02128241]
["bitfinex-derivatives","BTCF0:USTF0",1641192736696,0.21214893,46997.0,46990.0,0.21128241]
["bitfinex-derivatives","BTCF0:USTF0",1641192738205,0.21214893,46997.0,46995.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192740003,0.21214893,46997.0,46996.0,0.36035133]
["bitfinex-derivatives","BTCF0:USTF0",1641192740607,0.39414893,46997.0,46996.0,0.54035133]
["bitfinex-derivatives","BTCF0:USTF0",1641192740904,0.39414893,46997.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192741920,0.21214893,46997.0,46995.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192742720,0.39914893,46997.0,46995.0,0.78029843]
["bitfinex-derivatives","BTCF0:USTF0",1641192743323,0.39914893,46997.0,46996.0,0.36064582]
["bitfinex-derivatives","BTCF0:USTF0",1641192743923,0.39914893,46997.0,46995.0,0.78029843]
["bitfinex-derivatives","BTCF0:USTF0",1641192744123,0.21214893,46997.0,46995.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192744724,0.25781326,46997.0,46995.0,0.78029843]
["bitfinex-derivatives","BTCF0:USTF0",1641192745225,0.39814893,46997.0,46995.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192746125,0.21214893,46997.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192746529,0.21214893,46997.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192746826,0.21214893,46997.0,46987.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192747630,0.189794,46996.0,46987.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192748628,0.383794,46996.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192748831,0.02128941,46992.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192749029,0.08818941,46992.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192749230,0.08818941,46992.0,46986.0,0.50010171]
["bitfinex-derivatives","BTCF0:USTF0",1641192749629,0.05896841,46991.0,46986.0,0.50010171]
["bitfinex-derivatives","BTCF0:USTF0",1641192750734,0.23496841,46991.0,46986.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641192751933,0.05896841,46991.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192752633,0.05896841,46991.0,46986.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192752836,0.23596841,46991.0,46986.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641192753635,0.18,46987.0,46986.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641192754036,0.18,46987.0,46980.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1641192754337,0.18,46987.0,46979.0,1.80126604]
["bitfinex-derivatives","BTCF0:USTF0",1641192754635,0.18,46987.0,46980.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641192754837,0.372,46987.0,46980.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641192755237,0.14033567,46983.0,46980.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641192755541,0.09240235,46982.0,46980.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641192755737,0.16395235,46982.0,46980.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641192756138,0.16395235,46982.0,46976.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192756337,0.16395235,46982.0,46974.0,0.59629843]
["bitfinex-derivatives","BTCF0:USTF0",1641192756537,0.16395235,46982.0,46969.0,1.87876604]
["bitfinex-derivatives","BTCF0:USTF0",1641192756737,0.34395235,46982.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192757740,0.52395235,46982.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192758139,0.16395235,46982.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192758840,0.16395235,46982.0,46970.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641192760039,0.16395235,46982.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192760841,0.16395235,46982.0,46970.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641192762043,0.16395235,46982.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192762745,0.16395235,46982.0,46970.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641192763649,1.44794824,46981.0,46979.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192764748,1.63294824,46981.0,46979.0,0.52876604]
["bitfinex-derivatives","BTCF0:USTF0",1641192766152,1.44794824,46981.0,46979.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192766754,1.63294824,46981.0,46979.0,0.52876604]
["bitfinex-derivatives","BTCF0:USTF0",1641192768155,1.44794824,46981.0,46979.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192768757,1.63294824,46981.0,46979.0,0.52876604]
["bitfinex-derivatives","BTCF0:USTF0",1641192769159,1.44794824,46980.0,46979.0,0.52876604]
["bitfinex-derivatives","BTCF0:USTF0",1641192770060,1.44794824,46980.0,46979.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192770658,0.185,46980.0,46979.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641192772060,0.09240235,46982.0,46972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192772761,0.09240235,46982.0,46972.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641192773963,0.09240235,46982.0,46972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192774773,0.09240235,46982.0,46972.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641192776075,0.09240235,46982.0,46972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192776673,0.27140235,46982.0,46972.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641192778074,0.09240235,46982.0,46972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641192778677,0.23440235,46982.0,46972.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641192780679,0.23440235,46982.0,46972.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641192780879,0.36140235,46982.0,46972.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641192781983,0.36140235,46982.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192782182,0.09240235,46982.0,46974.0,1.38436]
["bitfinex-derivatives","BTCF0:USTF0",1641192782384,0.09240235,46982.0,46975.0,0.321393]
["bitfinex-derivatives","BTCF0:USTF0",1641192782585,0.14033567,46983.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192782883,0.114,46982.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192783085,0.114,46982.0,46978.0,0.58342474]
["bitfinex-derivatives","BTCF0:USTF0",1641192783384,0.114,46982.0,46978.0,0.40342474]
["bitfinex-derivatives","BTCF0:USTF0",1641192784084,0.09433319,46984.0,46978.0,0.40342474]
["bitfinex-derivatives","BTCF0:USTF0",1641192784485,0.09433319,46984.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192785888,0.09433319,46984.0,46978.0,0.59342474]
["bitfinex-derivatives","BTCF0:USTF0",1641192786087,0.09433319,46984.0,46978.0,0.40342474]
["bitfinex-derivatives","BTCF0:USTF0",1641192786789,0.09433319,46984.0,46978.0,0.59542474]
["bitfinex-derivatives","BTCF0:USTF0",1641192786988,0.09433319,46984.0,46978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641192788189,0.09433319,46984.0,46977.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641192788795,0.26533319,46984.0,46977.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641192789395,1.44794824,46982.0,46980.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192790796,1.61994824,46982.0,46980.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192792097,1.44794824,46982.0,46980.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192792797,1.60894824,46982.0,46980.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192793801,0.161,46982.0,46981.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192794198,1.44794824,46983.0,46981.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192794806,1.60594824,46983.0,46981.0,0.54276604]
["bitfinex-derivatives","BTCF0:USTF0",1641192796102,1.44794824,46983.0,46981.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192796805,1.61394824,46983.0,46981.0,0.54276604]
["bitfinex-derivatives","BTCF0:USTF0",1641192798103,1.44794824,46983.0,46981.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192798805,1.62794824,46983.0,46981.0,0.54076604]
["bitfinex-derivatives","BTCF0:USTF0",1641192799808,1.44794824,46982.0,46981.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641192800209,1.44794824,46982.0,46980.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192800810,1.62094824,46982.0,46980.0,0.54376604]
["bitfinex-derivatives","BTCF0:USTF0",1641192802309,1.44794824,46982.0,46980.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192802811,1.62094824,46982.0,46980.0,0.54376604]
["bitfinex-derivatives","BTCF0:USTF0",1641192803412,0.173,46982.0,46980.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192804911,0.347,46982.0,46980.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641192806312,1.79494824,46982.0,46980.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641192806914,1.79294824,46982.0,46980.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641192807113,1.79294824,46982.0,46980.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641192807313,1.44794824,46982.0,46979.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192808933,1.61894824,46982.0,46979.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192810331,1.44794824,46982.0,46979.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192810930,1.61694824,46982.0,46979.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192812132,0.169,46982.0,46979.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192812333,1.44794824,46983.0,46979.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192812932,1.61594824,46983.0,46979.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192813533,1.44794824,46982.0,46979.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192814834,1.61694824,46982.0,46979.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192815434,1.61694824,46982.0,46980.0,0.35976604]
["bitfinex-derivatives","BTCF0:USTF0",1641192816135,1.44794824,46981.0,46979.0,0.54476604]
["bitfinex-derivatives","BTCF0:USTF0",1641192816338,1.44794824,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192816538,1.44794824,46981.0,46980.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1641192816734,1.44794824,46981.0,46980.0,0.59777604]
["bitfinex-derivatives","BTCF0:USTF0",1641192816939,1.58694824,46981.0,46980.0,0.78377604]
["bitfinex-derivatives","BTCF0:USTF0",1641192817635,0.139,46981.0,46980.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1641192818236,0.139,46981.0,46980.0,0.44529683]
["bitfinex-derivatives","BTCF0:USTF0",1641192818437,0.09433319,46984.0,46980.0,0.25929683]
["bitfinex-derivatives","BTCF0:USTF0",1641192818838,0.09433319,46984.0,46980.0,0.44829683]
["bitfinex-derivatives","BTCF0:USTF0",1641192819038,0.09433319,46984.0,46980.0,1.63591532]
["bitfinex-derivatives","BTCF0:USTF0",1641192819441,0.09433319,46984.0,46982.0,0.84507241]
["bitfinex-derivatives","BTCF0:USTF0",1641192820841,1.44794824,46987.0,46982.0,1.02907241]
["bitfinex-derivatives","BTCF0:USTF0",1641192822042,1.58828391,46988.0,46986.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192822845,0.14033567,46988.0,46986.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641192826346,0.14033567,46988.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192826846,0.14033567,46988.0,46983.0,0.54507225]
["bitfinex-derivatives","BTCF0:USTF0",1641192827447,1.44755546,46987.0,46983.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641192828246,1.44755546,46987.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192828648,1.44755546,46986.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192828848,1.44755546,46986.0,46983.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192830149,1.44755546,46986.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192830847,1.44755546,46986.0,46980.0,0.55207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192832247,1.44755546,46986.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192832850,1.44755546,46986.0,46980.0,0.55107225]
["bitfinex-derivatives","BTCF0:USTF0",1641192834351,1.44755546,46986.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192834752,1.44755546,46987.0,46981.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192835553,1.44755546,46987.0,46980.0,0.55207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192835954,1.50502546,46987.0,46980.0,0.55207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192836153,1.44755546,46986.0,46980.0,0.55207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192836353,1.44755546,46986.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192836955,1.44755546,46985.0,46980.0,0.55607225]
["bitfinex-derivatives","BTCF0:USTF0",1641192837154,1.44755546,46985.0,46980.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641192838356,1.44755546,46985.0,46979.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192838856,1.44755546,46985.0,46979.0,0.55207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192840357,1.44755546,46985.0,46979.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192840858,1.44755546,46985.0,46979.0,0.55207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192841358,1.44755546,46986.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192842960,1.44755546,46985.0,46980.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192843859,0.178,46986.0,46980.0,0.54607225]
["bitfinex-derivatives","BTCF0:USTF0",1641192843860,1.62555546,46986.0,46980.0,0.54607225]
["bitfinex-derivatives","BTCF0:USTF0",1641192844359,1.44755546,46986.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192844960,1.44755546,46986.0,46980.0,0.55007225]
["bitfinex-derivatives","BTCF0:USTF0",1641192846263,1.44755546,46986.0,46980.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192846964,1.44755546,46986.0,46980.0,0.54707225]
["bitfinex-derivatives","BTCF0:USTF0",1641192848165,1.44755546,46984.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192848367,0.09468628,46983.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192848866,0.09468628,46983.0,46982.0,0.54707225]
["bitfinex-derivatives","BTCF0:USTF0",1641192850267,0.09468628,46983.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192851075,0.09468628,46983.0,46982.0,0.54807225]
["bitfinex-derivatives","BTCF0:USTF0",1641192851276,1.44755546,46984.0,46982.0,0.54807225]
["bitfinex-derivatives","BTCF0:USTF0",1641192852278,1.44755546,46984.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192853583,0.14033567,46988.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192853584,1.44755546,46985.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192854182,0.08351938,46984.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192854982,0.08351938,46984.0,46983.0,0.54407225]
["bitfinex-derivatives","BTCF0:USTF0",1641192856383,0.08351938,46984.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192856883,0.08351938,46984.0,46983.0,0.54407225]
["bitfinex-derivatives","BTCF0:USTF0",1641192858287,0.08351938,46984.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192858789,0.08351938,46984.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192858987,0.08351938,46984.0,46983.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641192860292,0.08351938,46984.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192860992,0.08351938,46984.0,46982.0,0.54607225]
["bitfinex-derivatives","BTCF0:USTF0",1641192861397,0.08351938,46984.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192862492,0.08351938,46984.0,46982.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641192862493,0.08351938,46984.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192863093,0.08351938,46984.0,46982.0,0.54607225]
["bitfinex-derivatives","BTCF0:USTF0",1641192864893,1.53107484,46984.0,46982.0,0.54607225]
["bitfinex-derivatives","BTCF0:USTF0",1641192865093,1.53107484,46984.0,46982.0,0.54707225]
["bitfinex-derivatives","BTCF0:USTF0",1641192865895,0.08351938,46984.0,46982.0,0.54707225]
["bitfinex-derivatives","BTCF0:USTF0",1641192866397,0.08351938,46984.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192867095,0.08351938,46984.0,46982.0,0.54707225]
["bitfinex-derivatives","BTCF0:USTF0",1641192867998,1.53107484,46984.0,46982.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641192868397,1.53107484,46984.0,46981.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192869001,1.53107484,46984.0,46981.0,0.54707225]
["bitfinex-derivatives","BTCF0:USTF0",1641192869698,0.08351938,46984.0,46981.0,0.54707225]
["bitfinex-derivatives","BTCF0:USTF0",1641192869901,0.08351938,46984.0,46982.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192870902,0.08351938,46984.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192871102,0.26051938,46984.0,46983.0,0.36207225]
["bitfinex-derivatives","BTCF0:USTF0",1641192872403,0.177,46984.0,46982.0,0.78545375]
["bitfinex-derivatives","BTCF0:USTF0",1641192873005,0.184,46984.0,46982.0,0.78445375]
["bitfinex-derivatives","BTCF0:USTF0",1641192873818,0.184,46984.0,46983.0,0.36217308]
["bitfinex-derivatives","BTCF0:USTF0",1641192874407,0.08811665,46984.0,46983.0,0.36217308]
["bitfinex-derivatives","BTCF0:USTF0",1641192875009,0.08811665,46984.0,46983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641192876514,0.08811665,46984.0,46982.0,0.60345375]
["bitfinex-derivatives","BTCF0:USTF0",1641192876912,0.08811665,46984.0,46983.0,0.60345375]
["bitfinex-derivatives","BTCF0:USTF0",1641192879016,0.08811665,46984.0,46983.0,0.78645375]
["bitfinex-derivatives","BTCF0:USTF0",1641192880217,0.08811665,46984.0,46983.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641192880418,0.08811665,46984.0,46982.0,0.84507241]
["bitfinex-derivatives","BTCF0:USTF0",1641192881018,0.08811665,46984.0,46982.0,1.03307241]
["bitfinex-derivatives","BTCF0:USTF0",1641192882320,0.0722166,46983.0,46982.0,1.03307241]
["bitfinex-derivatives","BTCF0:USTF0",1641192882520,0.0722166,46983.0,46982.0,0.84507241]
["bitfinex-derivatives","BTCF0:USTF0",1641192883122,0.0722166,46983.0,46982.0,0.79365751]
["bitfinex-derivatives","BTCF0:USTF0",1641192883530,0.0722166,46983.0,46982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641192884531,0.0722166,46983.0,46982.0,0.84507241]
["bitfinex-derivatives","BTCF0:USTF0",1641192885032,0.0722166,46983.0,46982.0,1.03407241]
["bitfinex-derivatives","BTCF0:USTF0",1641192886434,0.0722166,46983.0,46982.0,0.84507241]
["bitfinex-derivatives","BTCF0:USTF0",1641192887034,0.0722166,46983.0,46982.0,1.03407241]
["bitfinex-derivatives","BTCF0:USTF0",1641192888536,0.0722166,46983.0,46982.0,0.74377723]
["bitfinex-derivatives","BTCF0:USTF0",1641192888736,0.09750046,46988.0,46982.0,0.74377723]
["bitfinex-derivatives","BTCF0:USTF0",1641192889236,0.09750046,46988.0,46982.0,0.93377723]
["bitfinex-derivatives","BTCF0:USTF0",1641192890242,0.09750046,46988.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192891040,0.09750046,46988.0,46983.0,0.54906318]
["bitfinex-derivatives","BTCF0:USTF0",1641192891243,0.09750046,46988.0,46984.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192891946,0.09750046,46988.0,46983.0,0.54906318]
["bitfinex-derivatives","BTCF0:USTF0",1641192892341,0.17246046,46988.0,46983.0,0.54906318]
["bitfinex-derivatives","BTCF0:USTF0",1641192892545,0.17246046,46988.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192893145,0.17246046,46988.0,46983.0,0.55006318]
["bitfinex-derivatives","BTCF0:USTF0",1641192894545,0.17246046,46988.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192895048,0.17246046,46988.0,46983.0,0.54906318]
["bitfinex-derivatives","BTCF0:USTF0",1641192895445,1.62001592,46988.0,46983.0,0.54906318]
["bitfinex-derivatives","BTCF0:USTF0",1641192896452,1.62001592,46988.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192897047,1.62001592,46988.0,46983.0,0.54906318]
["bitfinex-derivatives","BTCF0:USTF0",1641192898651,1.62001592,46988.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192899050,1.62001592,46988.0,46983.0,0.54806318]
["bitfinex-derivatives","BTCF0:USTF0",1641192900259,1.62001592,46988.0,46984.0,0.02128497]
["bitfinex-derivatives","BTCF0:USTF0",1641192900553,1.52251546,46988.0,46984.0,0.02128497]
["bitfinex-derivatives","BTCF0:USTF0",1641192901151,1.52251546,46988.0,46984.0,0.20428497]
["bitfinex-derivatives","BTCF0:USTF0",1641192901552,0.07496,46988.0,46985.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192901751,1.44755546,46990.0,46985.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192902352,0.08814163,46989.0,46985.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192903151,0.08814163,46989.0,46985.0,0.54606318]
["bitfinex-derivatives","BTCF0:USTF0",1641192903551,1.44755546,46988.0,46986.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192905254,1.44755546,46988.0,46986.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192906454,1.44755546,46988.0,46986.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192906654,0.08814163,46989.0,46987.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192906655,1.53569709,46989.0,46987.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192907256,1.53569709,46989.0,46987.0,0.54306318]
["bitfinex-derivatives","BTCF0:USTF0",1641192907456,1.44755546,46988.0,46987.0,0.54306318]
["bitfinex-derivatives","BTCF0:USTF0",1641192908260,1.44755546,46988.0,46987.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641192908657,1.44755546,46988.0,46986.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192909056,0.08814163,46989.0,46985.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192909256,0.183,46988.0,46986.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641192910056,1.44719663,46987.0,46986.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641192910257,1.53016663,46987.0,46986.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641192910458,1.53016663,46987.0,46985.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192911257,1.68316663,46987.0,46985.0,0.54406318]
["bitfinex-derivatives","BTCF0:USTF0",1641192912460,1.53016663,46987.0,46985.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192913160,1.64016663,46987.0,46985.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192913562,0.19297,46987.0,46985.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192914361,0.08297,46987.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192915261,1.51390493,46987.0,46983.0,0.54906318]
["bitfinex-derivatives","BTCF0:USTF0",1641192915461,1.51390493,46987.0,46983.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641192916463,1.44590493,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192917165,1.61290493,46987.0,46982.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192917665,0.167,46987.0,46982.0,0.68739885]
["bitfinex-derivatives","BTCF0:USTF0",1641192918265,1.61290493,46987.0,46982.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641192918466,1.44590493,46987.0,46982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192919165,0.163,46987.0,46982.0,0.68739885]
["bitfinex-derivatives","BTCF0:USTF0",1641192920667,1.44590493,46988.0,46982.0,0.50239885]
["bitfinex-derivatives","BTCF0:USTF0",1641192921168,1.61990493,46988.0,46982.0,0.68539885]
["bitfinex-derivatives","BTCF0:USTF0",1641192922568,1.44590493,46988.0,46982.0,0.50239885]
["bitfinex-derivatives","BTCF0:USTF0",1641192923170,1.61990493,46988.0,46982.0,0.68539885]
["bitfinex-derivatives","BTCF0:USTF0",1641192924669,1.61990493,46988.0,46982.0,0.50239885]
["bitfinex-derivatives","BTCF0:USTF0",1641192924670,1.44590493,46988.0,46982.0,0.50239885]
["bitfinex-derivatives","BTCF0:USTF0",1641192925171,1.61790493,46988.0,46982.0,0.68539885]
["bitfinex-derivatives","BTCF0:USTF0",1641192926776,1.44590493,46988.0,46982.0,0.50239885]
["bitfinex-derivatives","BTCF0:USTF0",1641192927173,1.61990493,46988.0,46982.0,0.68439885]
["bitfinex-derivatives","BTCF0:USTF0",1641192928575,1.44590493,46988.0,46982.0,0.50239885]
["bitfinex-derivatives","BTCF0:USTF0",1641192929276,1.61790493,46988.0,46982.0,0.68539885]
["bitfinex-derivatives","BTCF0:USTF0",1641192932588,1.44590493,46988.0,46982.0,0.50239885]
["bitfinex-derivatives","BTCF0:USTF0",1641192932892,1.44590493,46986.0,46984.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192935291,1.61390493,46986.0,46984.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192935893,0.168,46986.0,46984.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641192936691,1.44590493,46987.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192937194,1.44590493,46987.0,46983.0,0.54406318]
["bitfinex-derivatives","BTCF0:USTF0",1641192937391,1.61690493,46987.0,46983.0,0.54406318]
["bitfinex-derivatives","BTCF0:USTF0",1641192938594,1.44590493,46987.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192939195,1.44590493,46987.0,46983.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192939399,0.10040159,46986.0,46983.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192940600,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192941399,0.26040159,46986.0,46983.0,0.54806318]
["bitfinex-derivatives","BTCF0:USTF0",1641192942603,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192943300,0.27540159,46986.0,46983.0,0.54406318]
["bitfinex-derivatives","BTCF0:USTF0",1641192945103,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192945302,0.27440159,46986.0,46983.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192946603,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192947301,0.27440159,46986.0,46983.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192947503,0.36330159,46986.0,46983.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192949305,0.36230159,46986.0,46983.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192950606,0.36230159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192950807,0.18930159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192951006,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192951407,0.27440159,46986.0,46983.0,0.54506318]
["bitfinex-derivatives","BTCF0:USTF0",1641192952605,0.27440159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192952810,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192953507,0.27240159,46986.0,46983.0,0.54606318]
["bitfinex-derivatives","BTCF0:USTF0",1641192954609,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192955314,0.27240159,46986.0,46983.0,0.54606318]
["bitfinex-derivatives","BTCF0:USTF0",1641192956713,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192957314,0.26740159,46986.0,46983.0,0.54606318]
["bitfinex-derivatives","BTCF0:USTF0",1641192958716,0.10040159,46986.0,46983.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192959316,0.27340159,46986.0,46983.0,0.54406318]
["bitfinex-derivatives","BTCF0:USTF0",1641192959817,0.27340159,46986.0,46984.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192961416,0.45540159,46986.0,46984.0,0.54006318]
["bitfinex-derivatives","BTCF0:USTF0",1641192963424,0.63740159,46986.0,46984.0,0.71806318]
["bitfinex-derivatives","BTCF0:USTF0",1641192963724,0.28240159,46986.0,46984.0,0.54006318]
["bitfinex-derivatives","BTCF0:USTF0",1641192964723,0.18,46985.0,46984.0,0.54006318]
["bitfinex-derivatives","BTCF0:USTF0",1641192964923,0.189794,46985.0,46984.0,0.54006318]
["bitfinex-derivatives","BTCF0:USTF0",1641192965222,0.3514223,46985.0,46984.0,0.54006318]
["bitfinex-derivatives","BTCF0:USTF0",1641192965523,0.5414223,46985.0,46984.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192966524,0.5414223,46985.0,46982.0,0.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1641192966725,0.5414223,46985.0,46978.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192966726,0.3514223,46985.0,46978.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192967024,0.18,46980.0,46978.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192967425,0.06235054,46979.0,46978.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192967625,0.15082054,46979.0,46978.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192967825,0.15082054,46979.0,46976.0,0.96550474]
["bitfinex-derivatives","BTCF0:USTF0",1641192968026,0.15082054,46979.0,46976.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192968827,0.15082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192969427,0.15082054,46979.0,46977.0,0.45206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192969428,0.33982054,46979.0,46977.0,0.45206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192970827,0.15082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192971430,0.34082054,46979.0,46977.0,0.37606318]
["bitfinex-derivatives","BTCF0:USTF0",1641192972827,0.15082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192973428,0.34082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192974443,0.34082054,46979.0,46976.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192974841,0.15082054,46979.0,46976.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192975443,0.34182054,46979.0,46976.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192976446,0.34182054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192977444,0.34082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192978848,0.15082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192979646,0.34082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192980950,0.15082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192981648,0.34082054,46979.0,46977.0,0.36206318]
["bitfinex-derivatives","BTCF0:USTF0",1641192982550,0.34082054,46979.0,46977.0,0.36191523]
["bitfinex-derivatives","BTCF0:USTF0",1641192982749,0.15082054,46979.0,46977.0,0.36191523]
["bitfinex-derivatives","BTCF0:USTF0",1641192983549,0.33982054,46979.0,46977.0,0.36191523]
["bitfinex-derivatives","BTCF0:USTF0",1641192983751,0.33982054,46979.0,46976.0,0.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1641192983953,0.33982054,46979.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641192984553,0.83390268,46977.0,46972.0,0.12071727]
["bitfinex-derivatives","BTCF0:USTF0",1641192985657,1.01190268,46977.0,46972.0,0.29371727]
["bitfinex-derivatives","BTCF0:USTF0",1641192986055,0.83390268,46976.0,46973.0,0.12071727]
["bitfinex-derivatives","BTCF0:USTF0",1641192986459,0.97423835,46976.0,46973.0,0.12071727]
["bitfinex-derivatives","BTCF0:USTF0",1641192986655,0.97423835,46976.0,46972.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641192986858,0.97423835,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192986859,1.01390268,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192987058,0.07690523,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192987259,0.07690523,46974.0,46971.0,0.12072592]
["bitfinex-derivatives","BTCF0:USTF0",1641192987559,0.25890523,46974.0,46971.0,0.12072592]
["bitfinex-derivatives","BTCF0:USTF0",1641192987961,0.83390268,46973.0,46971.0,0.12072592]
["bitfinex-derivatives","BTCF0:USTF0",1641192989561,1.02090268,46973.0,46971.0,0.27672592]
["bitfinex-derivatives","BTCF0:USTF0",1641192989963,1.02090268,46973.0,46971.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641192990763,1.02090268,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192990964,0.83390268,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192991163,0.83383564,46973.0,46971.0,0.12072487]
["bitfinex-derivatives","BTCF0:USTF0",1641192991365,0.83383564,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192991570,1.02083564,46973.0,46970.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192992865,0.83383564,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192993666,1.01983564,46973.0,46970.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641192994866,0.83383564,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192995667,1.01983564,46973.0,46970.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192996873,0.83383564,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641192997674,1.01983564,46973.0,46970.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641192997874,1.01983564,46973.0,46971.0,0.12072495]
["bitfinex-derivatives","BTCF0:USTF0",1641192999078,0.83383564,46973.0,46971.0,0.12072495]
["bitfinex-derivatives","BTCF0:USTF0",1641192999790,1.02183564,46973.0,46971.0,0.28972495]
["bitfinex-derivatives","BTCF0:USTF0",1641193000177,1.02183564,46973.0,46971.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641193000980,0.83383564,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193001380,0.83383564,46973.0,46971.0,0.12072537]
["bitfinex-derivatives","BTCF0:USTF0",1641193001781,1.02183564,46973.0,46971.0,0.12072537]
["bitfinex-derivatives","BTCF0:USTF0",1641193003082,0.83383564,46973.0,46971.0,0.12072537]
["bitfinex-derivatives","BTCF0:USTF0",1641193003683,1.02183564,46973.0,46971.0,0.28872537]
["bitfinex-derivatives","BTCF0:USTF0",1641193003883,0.188,46973.0,46971.0,0.28872537]
["bitfinex-derivatives","BTCF0:USTF0",1641193004084,0.188,46973.0,46971.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641193005087,0.91074087,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193005686,1.09974087,46974.0,46970.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193006187,0.83383564,46973.0,46971.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1641193006488,0.189794,46972.0,46968.0,0.01512727]
["bitfinex-derivatives","BTCF0:USTF0",1641193006693,0.46067134,46969.0,46966.0,0.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1641193006889,0.48197387,46969.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193007087,0.18,46960.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193007304,0.18,46956.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193007702,0.18,46956.0,46953.0,1.32767714]
["bitfinex-derivatives","BTCF0:USTF0",1641193008503,0.02130675,46954.0,46953.0,1.32767714]
["bitfinex-derivatives","BTCF0:USTF0",1641193009104,0.02130675,46954.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193009304,0.18,46952.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193009505,3.10033119,46952.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193009705,0.07806993,46951.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193010706,0.18,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193010905,0.27163,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193011608,0.45863,46948.0,46940.0,1.02571402]
["bitfinex-derivatives","BTCF0:USTF0",1641193012005,0.2013105,46946.0,46940.0,1.02571402]
["bitfinex-derivatives","BTCF0:USTF0",1641193012206,0.18,46942.0,46931.0,1.1041895]
["bitfinex-derivatives","BTCF0:USTF0",1641193012405,0.18,46942.0,46934.0,0.88146596]
["bitfinex-derivatives","BTCF0:USTF0",1641193013208,0.18,46942.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193013407,0.09058768,46941.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193014606,0.0948564,46940.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193015609,0.2788564,46940.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193016210,0.09058768,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193016812,0.27058768,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193017010,0.18,46934.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193017211,0.11482852,46934.0,46924.0,1.3284875]
["bitfinex-derivatives","BTCF0:USTF0",1641193017813,0.09351,46934.0,46924.0,1.3284875]
["bitfinex-derivatives","BTCF0:USTF0",1641193018212,0.09351,46934.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193018412,0.2126,46935.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193018613,1.43049981,46932.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193018817,0.14033567,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193019013,0.14033567,46921.0,46920.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1641193019613,0.68449937,46921.0,46920.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1641193020418,0.33033567,46921.0,46920.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1641193020614,0.33033567,46921.0,46920.0,0.02131427]
["bitfinex-derivatives","BTCF0:USTF0",1641193020816,0.33033567,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193020817,0.42199567,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193021015,0.33551256,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193021615,0.41999567,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193021814,0.82638196,46925.0,46920.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1641193022014,0.82638196,46925.0,46921.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193022215,0.14033567,46926.0,46921.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193023018,0.14033567,46926.0,46924.0,0.02131238]
["bitfinex-derivatives","BTCF0:USTF0",1641193023719,0.31333567,46926.0,46924.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193025717,0.33033567,46926.0,46919.0,0.62397033]
["bitfinex-derivatives","BTCF0:USTF0",1641193026916,0.14033567,46921.0,46919.0,0.62397033]
["bitfinex-derivatives","BTCF0:USTF0",1641193027718,0.28833567,46921.0,46919.0,0.80797033]
["bitfinex-derivatives","BTCF0:USTF0",1641193029119,0.14033567,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193029719,0.14033567,46921.0,46919.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641193031622,0.14033567,46921.0,46919.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1641193033024,0.14033567,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193033723,0.14033567,46921.0,46919.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641193034927,0.14033567,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193035628,0.21111624,46920.0,46919.0,0.103906]
["bitfinex-derivatives","BTCF0:USTF0",1641193035827,0.21111624,46920.0,46902.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1641193036030,0.18,46914.0,46902.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1641193036227,0.18,46914.0,46896.0,0.02132503]
["bitfinex-derivatives","BTCF0:USTF0",1641193036430,0.16424506,46917.0,46901.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193036629,0.18,46918.0,46901.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193037030,0.14033567,46908.0,46901.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193037230,0.14033567,46908.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193037430,0.14033567,46908.0,46901.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193037632,0.33533567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193038030,0.33533567,46908.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193038433,0.33533567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193039035,0.14033567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193039236,0.14033567,46908.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193039634,0.33133567,46908.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193041535,0.33133567,46908.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193041836,0.32933567,46908.0,46901.0,0.20931567]
["bitfinex-derivatives","BTCF0:USTF0",1641193042036,0.32933567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193043135,0.14033567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193043838,0.33433567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193045140,0.14033567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193045839,0.33433567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193047142,0.14033567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193047742,0.32833567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193049043,0.14033567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193049743,0.32933567,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193050745,0.09067658,46907.0,46906.0,0.84555846]
["bitfinex-derivatives","BTCF0:USTF0",1641193051751,0.47800534,46907.0,46904.0,1.20794066]
["bitfinex-derivatives","BTCF0:USTF0",1641193051948,0.47800534,46907.0,46892.0,0.74106284]
["bitfinex-derivatives","BTCF0:USTF0",1641193051949,0.55604457,46907.0,46892.0,0.74106284]
["bitfinex-derivatives","BTCF0:USTF0",1641193052149,0.18,46900.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193052350,0.1184872,46903.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193052550,0.18,46900.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193052749,0.12,46900.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193052949,0.14033567,46896.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193053149,0.20764567,46896.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193053751,0.39564567,46896.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193055154,0.20764567,46896.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193055354,0.09067658,46895.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193056960,0.23101225,46895.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193057760,0.42001225,46895.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193058964,0.09067658,46894.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193059768,0.28267658,46894.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193060568,0.192,46894.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193061268,0.14033567,46895.0,46892.0,0.02132717]
["bitfinex-derivatives","BTCF0:USTF0",1641193061671,0.14033567,46895.0,46892.0,0.08941717]
["bitfinex-derivatives","BTCF0:USTF0",1641193061871,0.33433567,46895.0,46894.0,0.02132617]
["bitfinex-derivatives","BTCF0:USTF0",1641193062070,0.33433567,46895.0,46894.0,0.20132617]
["bitfinex-derivatives","BTCF0:USTF0",1641193062669,0.33433567,46895.0,46894.0,0.02132617]
["bitfinex-derivatives","BTCF0:USTF0",1641193063070,0.33433567,46895.0,46891.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193063870,0.33233567,46895.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193064170,0.33233567,46895.0,46892.0,0.02132707]
["bitfinex-derivatives","BTCF0:USTF0",1641193064372,0.33233567,46895.0,46894.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193064672,0.33233567,46895.0,46894.0,0.20228992]
["bitfinex-derivatives","BTCF0:USTF0",1641193064870,0.192,46895.0,46894.0,0.4780295]
["bitfinex-derivatives","BTCF0:USTF0",1641193065069,0.14033567,46906.0,46894.0,0.2980295]
["bitfinex-derivatives","BTCF0:USTF0",1641193065270,0.14033567,46906.0,46894.0,0.29706517]
["bitfinex-derivatives","BTCF0:USTF0",1641193065570,0.14033567,46906.0,46903.0,0.2026827]
["bitfinex-derivatives","BTCF0:USTF0",1641193065872,0.33633567,46906.0,46903.0,0.2026827]
["bitfinex-derivatives","BTCF0:USTF0",1641193066272,0.33633567,46906.0,46898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641193066874,0.33633567,46906.0,46899.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1641193067072,0.33633567,46906.0,46902.0,0.19694128]
["bitfinex-derivatives","BTCF0:USTF0",1641193067272,0.14033567,46906.0,46902.0,0.19694128]
["bitfinex-derivatives","BTCF0:USTF0",1641193067673,0.14033567,46906.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193067873,0.32933567,46906.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193068072,0.189,46906.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193069073,0.17,46906.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193069273,0.14033567,46908.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193069874,0.33633567,46908.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193071074,0.14033567,46908.0,46903.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193071274,0.14033567,46908.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193071873,0.32933567,46908.0,46905.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641193073177,0.14033567,46908.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193073579,0.14033567,46908.0,46907.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193073779,0.186,46908.0,46907.0,0.25618433]
["bitfinex-derivatives","BTCF0:USTF0",1641193074078,0.35114476,46920.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193074276,0.35114476,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193074476,0.14033567,46921.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193075077,1.41750488,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193075880,1.41750488,46915.0,46914.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641193076279,1.41750488,46919.0,46915.0,0.14895881]
["bitfinex-derivatives","BTCF0:USTF0",1641193077381,1.41750488,46919.0,46915.0,0.51161292]
["bitfinex-derivatives","BTCF0:USTF0",1641193077779,1.41750488,46919.0,46915.0,0.88061292]
["bitfinex-derivatives","BTCF0:USTF0",1641193078581,1.41750488,46919.0,46915.0,0.89040692]
["bitfinex-derivatives","BTCF0:USTF0",1641193079181,1.41750488,46919.0,46915.0,0.70140692]
["bitfinex-derivatives","BTCF0:USTF0",1641193079381,1.41750488,46919.0,46915.0,0.64140692]
["bitfinex-derivatives","BTCF0:USTF0",1641193079583,1.41750488,46920.0,46916.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193080386,1.55784055,46921.0,46917.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193081486,1.41750488,46920.0,46916.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193081884,1.41750488,46920.0,46917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193082887,1.41750488,46920.0,46917.0,0.55265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193083288,1.41750488,46920.0,46917.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193083890,1.41750488,46920.0,46917.0,0.55165411]
["bitfinex-derivatives","BTCF0:USTF0",1641193085192,0.14033567,46921.0,46918.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193085791,0.14033567,46921.0,46918.0,0.52665411]
["bitfinex-derivatives","BTCF0:USTF0",1641193086192,0.18,46920.0,46918.0,0.52665411]
["bitfinex-derivatives","BTCF0:USTF0",1641193086594,1.41750488,46919.0,46918.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641193087294,1.41750488,46919.0,46915.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193087892,1.41750488,46919.0,46915.0,0.53765411]
["bitfinex-derivatives","BTCF0:USTF0",1641193088092,0.18,46919.0,46915.0,0.53765411]
["bitfinex-derivatives","BTCF0:USTF0",1641193088294,0.18,46919.0,46915.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641193088693,1.40868464,46917.0,46915.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641193088893,0.18,46916.0,46915.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641193089095,0.18,46916.0,46914.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193089295,0.14033567,46915.0,46914.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193089811,0.32633567,46915.0,46914.0,0.54465411]
["bitfinex-derivatives","BTCF0:USTF0",1641193090398,0.32633567,46915.0,46914.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641193091197,0.14033567,46915.0,46912.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193091899,0.4000025,46915.0,46912.0,0.54765411]
["bitfinex-derivatives","BTCF0:USTF0",1641193092699,0.09066683,46914.0,46913.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193093903,0.26066683,46914.0,46913.0,0.54865411]
["bitfinex-derivatives","BTCF0:USTF0",1641193095104,0.09066683,46914.0,46913.0,0.36265411]
["bitfinex-derivatives","BTCF0:USTF0",1641193095903,0.09066683,46914.0,46913.0,0.55065411]
["bitfinex-derivatives","BTCF0:USTF0",1641193096303,0.09066683,46914.0,46913.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641193096707,0.09066683,46914.0,46913.0,0.79243035]
["bitfinex-derivatives","BTCF0:USTF0",1641193097203,0.09066683,46914.0,46913.0,0.60443035]
["bitfinex-derivatives","BTCF0:USTF0",1641193098003,0.09066683,46914.0,46913.0,0.79643035]
["bitfinex-derivatives","BTCF0:USTF0",1641193099308,0.09066683,46914.0,46913.0,0.60443035]
["bitfinex-derivatives","BTCF0:USTF0",1641193099907,0.14033567,46915.0,46913.0,0.79443035]
["bitfinex-derivatives","BTCF0:USTF0",1641193100509,0.14033567,46915.0,46913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193101211,0.14033567,46915.0,46910.0,0.22225479]
["bitfinex-derivatives","BTCF0:USTF0",1641193101810,0.14033567,46915.0,46910.0,0.41125479]
["bitfinex-derivatives","BTCF0:USTF0",1641193103311,0.14033567,46915.0,46910.0,0.22225479]
["bitfinex-derivatives","BTCF0:USTF0",1641193103911,0.14033567,46915.0,46910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193104512,0.18,46914.0,46910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193104711,0.18,46913.0,46910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193104922,0.14033567,46915.0,46910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193105320,0.14033567,46915.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193105921,0.14033567,46915.0,46911.0,0.36180253]
["bitfinex-derivatives","BTCF0:USTF0",1641193105922,0.09066907,46914.0,46911.0,0.36180253]
["bitfinex-derivatives","BTCF0:USTF0",1641193107924,0.26766907,46914.0,46911.0,0.54280253]
["bitfinex-derivatives","BTCF0:USTF0",1641193108424,0.26766907,46914.0,46912.0,0.36180253]
["bitfinex-derivatives","BTCF0:USTF0",1641193109024,0.09066907,46913.0,46912.0,0.36180253]
["bitfinex-derivatives","BTCF0:USTF0",1641193110024,0.27366907,46913.0,46912.0,0.54080253]
["bitfinex-derivatives","BTCF0:USTF0",1641193111325,0.09066907,46913.0,46912.0,0.36180253]
["bitfinex-derivatives","BTCF0:USTF0",1641193111524,0.09066907,46913.0,46910.0,0.60443035]
["bitfinex-derivatives","BTCF0:USTF0",1641193111725,0.09066907,46913.0,46910.0,1.45063284]
["bitfinex-derivatives","BTCF0:USTF0",1641193111925,0.09066907,46913.0,46912.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641193112426,0.09066907,46914.0,46912.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641193112725,0.09066907,46914.0,46912.0,0.79543035]
["bitfinex-derivatives","BTCF0:USTF0",1641193113326,0.09066907,46914.0,46912.0,0.60443035]
["bitfinex-derivatives","BTCF0:USTF0",1641193113927,0.09066907,46914.0,46912.0,0.79443035]
["bitfinex-derivatives","BTCF0:USTF0",1641193114428,0.09066907,46914.0,46913.0,0.60443035]
["bitfinex-derivatives","BTCF0:USTF0",1641193116131,0.09066907,46914.0,46913.0,0.79643035]
["bitfinex-derivatives","BTCF0:USTF0",1641193116532,0.14033567,46915.0,46914.0,0.33563901]
["bitfinex-derivatives","BTCF0:USTF0",1641193116733,0.14033567,46915.0,46913.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193116934,0.14033567,46915.0,46913.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641193117336,0.14033567,46915.0,46913.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193117535,0.14033567,46915.0,46914.0,0.318793]
["bitfinex-derivatives","BTCF0:USTF0",1641193117736,1.40868464,46920.0,46914.0,0.318793]
["bitfinex-derivatives","BTCF0:USTF0",1641193118334,1.40868464,46920.0,46913.0,1.03920249]
["bitfinex-derivatives","BTCF0:USTF0",1641193118533,1.50112464,46920.0,46913.0,1.03920249]
["bitfinex-derivatives","BTCF0:USTF0",1641193119134,1.50112464,46920.0,46918.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193119135,0.09244,46920.0,46918.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193119935,0.09244,46920.0,46918.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193120135,1.54902031,46921.0,46918.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193121438,1.54902031,46921.0,46917.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193122039,1.54902031,46921.0,46917.0,0.54862699]
["bitfinex-derivatives","BTCF0:USTF0",1641193123338,1.54902031,46921.0,46917.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193123941,1.54902031,46921.0,46917.0,0.54862699]
["bitfinex-derivatives","BTCF0:USTF0",1641193124638,1.40868464,46921.0,46917.0,0.54862699]
["bitfinex-derivatives","BTCF0:USTF0",1641193125239,1.40868464,46921.0,46917.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193125839,0.14033567,46920.0,46917.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193126042,0.14033567,46920.0,46917.0,0.54862699]
["bitfinex-derivatives","BTCF0:USTF0",1641193127244,0.14033567,46920.0,46917.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193127444,0.14033567,46920.0,46914.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193127946,0.14033567,46920.0,46914.0,0.55062699]
["bitfinex-derivatives","BTCF0:USTF0",1641193129353,0.14033567,46920.0,46914.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193129948,0.14033567,46920.0,46914.0,0.55162699]
["bitfinex-derivatives","BTCF0:USTF0",1641193130152,0.18,46917.0,46914.0,0.55162699]
["bitfinex-derivatives","BTCF0:USTF0",1641193131349,0.18,46917.0,46914.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193131753,0.18,46917.0,46911.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193131954,0.32033567,46914.0,46911.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193132154,0.41475567,46914.0,46911.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193132357,0.41475567,46914.0,46909.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193132754,0.29475567,46914.0,46909.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193132956,0.41475567,46914.0,46909.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193133355,0.0906718,46913.0,46909.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193133957,0.2596718,46913.0,46909.0,0.53862699]
["bitfinex-derivatives","BTCF0:USTF0",1641193134558,0.2596718,46913.0,46909.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641193135358,0.0906718,46913.0,46907.0,0.38394724]
["bitfinex-derivatives","BTCF0:USTF0",1641193135958,0.2466718,46913.0,46907.0,0.56394724]
["bitfinex-derivatives","BTCF0:USTF0",1641193136158,0.18,46910.0,46907.0,0.54262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193137059,0.0906718,46909.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193137259,0.0906718,46909.0,46904.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193137260,0.2706718,46909.0,46904.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193137458,0.0906718,46909.0,46904.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193137659,0.0906718,46909.0,46905.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193138059,0.0906718,46909.0,46905.0,0.37242099]
["bitfinex-derivatives","BTCF0:USTF0",1641193138060,0.2626718,46909.0,46905.0,0.37242099]
["bitfinex-derivatives","BTCF0:USTF0",1641193139160,0.172,46909.0,46907.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193139359,0.0906718,46911.0,46907.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1641193139762,0.0906718,46911.0,46906.0,0.60437832]
["bitfinex-derivatives","BTCF0:USTF0",1641193139960,0.0906718,46911.0,46907.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641193140164,0.0906718,46908.0,46907.0,0.79237832]
["bitfinex-derivatives","BTCF0:USTF0",1641193141163,0.0906718,46913.0,46907.0,0.79237832]
["bitfinex-derivatives","BTCF0:USTF0",1641193141363,0.0906718,46913.0,46907.0,0.60437832]
["bitfinex-derivatives","BTCF0:USTF0",1641193141965,0.0906718,46913.0,46907.0,1.14997764]
["bitfinex-derivatives","BTCF0:USTF0",1641193142164,0.0906718,46913.0,46907.0,0.54559932]
["bitfinex-derivatives","BTCF0:USTF0",1641193143265,0.0906718,46913.0,46907.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193144065,0.0906718,46913.0,46907.0,0.54459932]
["bitfinex-derivatives","BTCF0:USTF0",1641193144766,0.0906718,46913.0,46908.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193145965,0.0906718,46913.0,46908.0,0.54459932]
["bitfinex-derivatives","BTCF0:USTF0",1641193146365,1.49935644,46913.0,46909.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193147066,1.63969211,46914.0,46910.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193147971,1.63969211,46914.0,46910.0,0.54659932]
["bitfinex-derivatives","BTCF0:USTF0",1641193148572,0.0906718,46913.0,46910.0,0.54659932]
["bitfinex-derivatives","BTCF0:USTF0",1641193148772,0.1644818,46913.0,46910.0,0.54659932]
["bitfinex-derivatives","BTCF0:USTF0",1641193149275,1.40868464,46912.0,46908.0,0.96697764]
["bitfinex-derivatives","BTCF0:USTF0",1641193149474,1.40868464,46912.0,46908.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193149978,1.40868464,46912.0,46908.0,0.54959932]
["bitfinex-derivatives","BTCF0:USTF0",1641193150177,0.0906718,46911.0,46908.0,0.54959932]
["bitfinex-derivatives","BTCF0:USTF0",1641193151479,0.0906718,46911.0,46908.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193151981,0.0906718,46911.0,46908.0,0.54859932]
["bitfinex-derivatives","BTCF0:USTF0",1641193153382,0.0906718,46911.0,46908.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193154084,0.0906718,46911.0,46908.0,0.54859932]
["bitfinex-derivatives","BTCF0:USTF0",1641193155284,0.0906718,46911.0,46908.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193155984,0.0906718,46911.0,46908.0,0.55159932]
["bitfinex-derivatives","BTCF0:USTF0",1641193157386,0.0906718,46911.0,46908.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193158088,0.0906718,46911.0,46908.0,0.54959932]
["bitfinex-derivatives","BTCF0:USTF0",1641193159391,0.0906718,46911.0,46908.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193159988,0.0906718,46911.0,46908.0,0.55059932]
["bitfinex-derivatives","BTCF0:USTF0",1641193161494,0.0906718,46911.0,46908.0,0.36259932]
["bitfinex-derivatives","BTCF0:USTF0",1641193162093,0.0906718,46911.0,46908.0,0.54959932]
["bitfinex-derivatives","BTCF0:USTF0",1641193163493,0.8195687,46909.0,46906.0,0.60437832]
["bitfinex-derivatives","BTCF0:USTF0",1641193163693,0.8195687,46909.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193164094,0.8195687,46909.0,46906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193165394,0.8195687,46909.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193166095,0.8195687,46909.0,46905.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641193167298,0.8195687,46910.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193167999,0.8195687,46910.0,46905.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193168198,0.8195687,46909.0,46905.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193169199,0.8195687,46910.0,46905.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193169399,0.8195687,46910.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193170001,0.8195687,46910.0,46905.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193170904,0.8195687,46910.0,46906.0,0.13999782]
["bitfinex-derivatives","BTCF0:USTF0",1641193171305,0.8195687,46910.0,46906.0,0.45851682]
["bitfinex-derivatives","BTCF0:USTF0",1641193171504,0.8195687,46910.0,46906.0,0.63851682]
["bitfinex-derivatives","BTCF0:USTF0",1641193171704,0.67758866,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193171903,0.67758866,46910.0,46909.0,0.27674877]
["bitfinex-derivatives","BTCF0:USTF0",1641193172102,0.67758866,46910.0,46909.0,0.55724544]
["bitfinex-derivatives","BTCF0:USTF0",1641193172502,1.40868464,46921.0,46909.0,1.68429677]
["bitfinex-derivatives","BTCF0:USTF0",1641193172503,0.67758866,46912.0,46909.0,1.68429677]
["bitfinex-derivatives","BTCF0:USTF0",1641193172703,0.67758866,46912.0,46911.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193172903,1.40868464,46921.0,46911.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193173105,1.40868464,46921.0,46911.0,0.321467]
["bitfinex-derivatives","BTCF0:USTF0",1641193173302,1.40868464,46921.0,46911.0,0.501467]
["bitfinex-derivatives","BTCF0:USTF0",1641193173503,1.40868464,46921.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193173903,1.54902031,46920.0,46912.0,0.319719]
["bitfinex-derivatives","BTCF0:USTF0",1641193174704,1.54902031,46920.0,46911.0,1.57364274]
["bitfinex-derivatives","BTCF0:USTF0",1641193175403,1.54902031,46920.0,46912.0,0.320747]
["bitfinex-derivatives","BTCF0:USTF0",1641193175607,1.54902031,46920.0,46917.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193176206,1.54902031,46920.0,46917.0,0.55162443]
["bitfinex-derivatives","BTCF0:USTF0",1641193177507,1.54902031,46920.0,46916.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193178113,1.54902031,46920.0,46916.0,0.55162443]
["bitfinex-derivatives","BTCF0:USTF0",1641193178615,1.40868464,46919.0,46916.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193179509,1.40868464,46919.0,46915.0,0.49588879]
["bitfinex-derivatives","BTCF0:USTF0",1641193179909,1.54902031,46920.0,46916.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193180812,1.54902031,46920.0,46916.0,0.59313361]
["bitfinex-derivatives","BTCF0:USTF0",1641193182111,1.54902031,46920.0,46916.0,0.78213361]
["bitfinex-derivatives","BTCF0:USTF0",1641193182513,1.54902031,46920.0,46917.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193183113,1.54902031,46920.0,46916.0,0.78213361]
["bitfinex-derivatives","BTCF0:USTF0",1641193183511,1.54902031,46920.0,46916.0,0.59313361]
["bitfinex-derivatives","BTCF0:USTF0",1641193184113,1.54902031,46920.0,46916.0,0.78213361]
["bitfinex-derivatives","BTCF0:USTF0",1641193185412,0.14033567,46920.0,46917.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193186212,0.14033567,46920.0,46917.0,0.55062443]
["bitfinex-derivatives","BTCF0:USTF0",1641193187414,0.14033567,46920.0,46917.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193187816,1.54902031,46920.0,46916.0,0.59313361]
["bitfinex-derivatives","BTCF0:USTF0",1641193188216,1.54902031,46920.0,46917.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641193189422,1.54902031,46920.0,46916.0,0.59313361]
["bitfinex-derivatives","BTCF0:USTF0",1641193190123,0.09065779,46919.0,46916.0,0.41850918]
["bitfinex-derivatives","BTCF0:USTF0",1641193190524,0.09065779,46919.0,46917.0,0.02131558]
["bitfinex-derivatives","BTCF0:USTF0",1641193190723,0.09065779,46919.0,46917.0,0.34127158]
["bitfinex-derivatives","BTCF0:USTF0",1641193191725,0.91174277,46919.0,46917.0,0.34127158]
["bitfinex-derivatives","BTCF0:USTF0",1641193192125,0.91174277,46919.0,46917.0,0.53027158]
["bitfinex-derivatives","BTCF0:USTF0",1641193192827,0.82108498,46918.0,46917.0,0.53027158]
["bitfinex-derivatives","BTCF0:USTF0",1641193193126,0.39483587,46918.0,46917.0,0.53027158]
["bitfinex-derivatives","BTCF0:USTF0",1641193193526,0.39483587,46918.0,46917.0,0.34127158]
["bitfinex-derivatives","BTCF0:USTF0",1641193193927,3.587e-05,46918.0,46917.0,1.33106558]
["bitfinex-derivatives","BTCF0:USTF0",1641193194127,1.40868464,46928.0,46920.0,0.45121481]
["bitfinex-derivatives","BTCF0:USTF0",1641193194327,1.40868464,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193194934,1.40868464,46928.0,46923.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641193195134,0.14033567,46932.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193195734,0.14033567,46932.0,46923.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641193195936,0.14033567,46932.0,46926.0,0.320289]
["bitfinex-derivatives","BTCF0:USTF0",1641193196135,0.14033567,46932.0,46925.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641193196737,0.09065779,46931.0,46925.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641193196937,0.09065779,46931.0,46926.0,0.318105]
["bitfinex-derivatives","BTCF0:USTF0",1641193197138,1.40868464,46935.0,46930.0,0.02130914]
["bitfinex-derivatives","BTCF0:USTF0",1641193197337,1.40868464,46935.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193197538,1.40868464,46935.0,46931.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1641193197937,1.40868464,46938.0,46931.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193198137,1.40868464,46938.0,46931.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641193198337,1.40868464,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193198940,1.54902031,46939.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193199140,1.72902031,46939.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193200242,1.72902031,46939.0,46932.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193200449,1.40868464,46938.0,46932.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193201043,1.46999464,46938.0,46932.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193201451,1.46999464,46938.0,46926.0,0.24633262]
["bitfinex-derivatives","BTCF0:USTF0",1641193201644,0.18,46931.0,46922.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193201844,0.18,46928.0,46920.0,0.63268596]
["bitfinex-derivatives","BTCF0:USTF0",1641193202143,0.18,46928.0,46923.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193202144,0.26978,46928.0,46923.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193202550,0.18,46925.0,46923.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193203543,0.18,46925.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193203744,0.18,46925.0,46914.0,0.38394139]
["bitfinex-derivatives","BTCF0:USTF0",1641193203946,0.02131966,46926.0,46914.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193204151,0.361,46925.0,46919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641193204346,0.14033567,46921.0,46919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641193204746,0.18,46920.0,46919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641193204952,0.14033567,46921.0,46919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641193205152,0.18,46920.0,46919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641193205348,0.2013226,46920.0,46912.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193205548,0.18,46916.0,46912.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193205755,0.24291,46916.0,46912.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193205947,0.18,46914.0,46912.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193206249,0.39224567,46916.0,46912.0,0.51162443]
["bitfinex-derivatives","BTCF0:USTF0",1641193206450,0.18,46914.0,46912.0,0.51162443]
["bitfinex-derivatives","BTCF0:USTF0",1641193206647,0.18,46914.0,46912.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641193207549,0.18,46914.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193208149,0.37,46914.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193208952,1.40868464,46912.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193209150,1.40868464,46912.0,46908.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193209851,1.40868464,46913.0,46908.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193210055,1.40868464,46913.0,46909.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193210252,0.14033567,46910.0,46909.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193210451,0.32033567,46910.0,46909.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193210854,0.14033567,46910.0,46909.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193211459,0.14033567,46910.0,46908.0,0.96699847]
["bitfinex-derivatives","BTCF0:USTF0",1641193211656,0.14033567,46910.0,46908.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193211856,0.18,46909.0,46908.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193212057,0.14033567,46910.0,46908.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193212258,0.09067824,46909.0,46906.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193214259,0.28067824,46909.0,46906.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193214461,0.28067824,46909.0,46907.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193214660,0.18,46908.0,46907.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193215060,0.28067824,46909.0,46907.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193215260,0.18,46908.0,46907.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193215460,0.28067824,46909.0,46907.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193215659,0.18,46908.0,46907.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193215861,0.27067824,46908.0,46906.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193216261,0.27667824,46908.0,46906.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193216662,0.18,46907.0,46906.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193216860,0.27667824,46908.0,46906.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193217360,0.09067824,46907.0,46902.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193218163,1.40991134,46905.0,46902.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193219166,0.18,46904.0,46902.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193219566,0.18,46904.0,46900.0,0.60437404]
["bitfinex-derivatives","BTCF0:USTF0",1641193219765,0.35152443,46905.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193219965,0.18,46904.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193220566,0.18,46904.0,46897.0,0.22825143]
["bitfinex-derivatives","BTCF0:USTF0",1641193220767,0.54552443,46905.0,46897.0,0.22825143]
["bitfinex-derivatives","BTCF0:USTF0",1641193221168,0.18,46904.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193221368,0.54552443,46905.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193221570,0.35152443,46905.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193221770,0.35152443,46905.0,46896.0,0.20132535]
["bitfinex-derivatives","BTCF0:USTF0",1641193222267,0.35152443,46904.0,46896.0,0.53473021]
["bitfinex-derivatives","BTCF0:USTF0",1641193222468,0.35152443,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193222668,0.35152443,46904.0,46898.0,0.39450996]
["bitfinex-derivatives","BTCF0:USTF0",1641193223571,0.14033567,46910.0,46898.0,0.39450996]
["bitfinex-derivatives","BTCF0:USTF0",1641193223572,0.35152443,46908.0,46898.0,0.39450996]
["bitfinex-derivatives","BTCF0:USTF0",1641193224372,0.54752443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193225371,0.72752443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193225571,0.53152443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193225772,0.35152443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193226272,0.54652443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193226874,0.35152443,46907.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193228372,0.53152443,46907.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193229772,0.35152443,46907.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193229978,0.35152443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193230376,0.197,46907.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193231680,0.35152443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193231880,0.35152443,46907.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193232482,0.54552443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193233681,0.35152443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193234282,0.54652443,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193235382,0.195,46908.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193235582,0.14033567,46910.0,46899.0,0.22824329]
["bitfinex-derivatives","BTCF0:USTF0",1641193235783,0.14033567,46910.0,46900.0,0.24100805]
["bitfinex-derivatives","BTCF0:USTF0",1641193235984,1.40991134,46909.0,46900.0,0.24100805]
["bitfinex-derivatives","BTCF0:USTF0",1641193236192,0.09067376,46907.0,46905.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193237292,0.09067376,46907.0,46904.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193238295,0.28367376,46907.0,46904.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193239902,0.09067376,46906.0,46905.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193242007,0.09067376,46906.0,46904.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193242402,0.28367376,46906.0,46904.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193243404,0.193,46906.0,46904.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193243604,0.09067376,46907.0,46904.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193244304,0.28067376,46907.0,46905.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193245108,0.09067376,46906.0,46905.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193245812,0.09067376,46906.0,46902.0,0.42962387]
["bitfinex-derivatives","BTCF0:USTF0",1641193246207,0.09067376,46906.0,46902.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193246407,0.27867376,46906.0,46902.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193246908,0.8213146,46903.0,46902.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193247508,0.188,46906.0,46902.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193247910,0.09067376,46905.0,46902.0,0.09699214]
["bitfinex-derivatives","BTCF0:USTF0",1641193249010,0.09067376,46905.0,46901.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193250010,0.82129768,46902.0,46901.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193252113,0.707555,46902.0,46901.0,0.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1641193252613,0.707555,46902.0,46901.0,0.68373743]
["bitfinex-derivatives","BTCF0:USTF0",1641193254216,0.09067376,46908.0,46901.0,0.321113]
["bitfinex-derivatives","BTCF0:USTF0",1641193254415,0.09067376,46903.0,46901.0,0.92548704]
["bitfinex-derivatives","BTCF0:USTF0",1641193254716,0.09067376,46903.0,46901.0,0.60437404]
["bitfinex-derivatives","BTCF0:USTF0",1641193254916,0.14033567,46910.0,46901.0,0.60437404]
["bitfinex-derivatives","BTCF0:USTF0",1641193254917,0.09067376,46909.0,46901.0,0.60437404]
["bitfinex-derivatives","BTCF0:USTF0",1641193255123,0.09067376,46909.0,46902.0,0.313616]
["bitfinex-derivatives","BTCF0:USTF0",1641193255918,0.09067376,46909.0,46903.0,0.36248035]
["bitfinex-derivatives","BTCF0:USTF0",1641193256318,0.28667376,46909.0,46903.0,0.36248035]
["bitfinex-derivatives","BTCF0:USTF0",1641193257319,0.28667376,46909.0,46904.0,0.320801]
["bitfinex-derivatives","BTCF0:USTF0",1641193257520,0.09067376,46908.0,46904.0,0.320801]
["bitfinex-derivatives","BTCF0:USTF0",1641193257721,0.09067376,46908.0,46906.0,0.1710086]
["bitfinex-derivatives","BTCF0:USTF0",1641193258320,0.27967376,46908.0,46906.0,0.1710086]
["bitfinex-derivatives","BTCF0:USTF0",1641193259121,0.27967376,46908.0,46904.0,0.36248035]
["bitfinex-derivatives","BTCF0:USTF0",1641193259421,0.09067376,46907.0,46902.0,0.36248035]
["bitfinex-derivatives","BTCF0:USTF0",1641193260425,0.28367376,46907.0,46902.0,0.36248035]
["bitfinex-derivatives","BTCF0:USTF0",1641193261223,0.09067376,46906.0,46902.0,0.36248035]
["bitfinex-derivatives","BTCF0:USTF0",1641193262222,0.82056722,46903.0,46902.0,0.36248035]
["bitfinex-derivatives","BTCF0:USTF0",1641193264531,1.00656722,46903.0,46902.0,0.36248035]
["bitfinex-derivatives","BTCF0:USTF0",1641193264734,0.186,46903.0,46902.0,0.84582016]
["bitfinex-derivatives","BTCF0:USTF0",1641193265738,0.09067376,46907.0,46902.0,0.84582016]
["bitfinex-derivatives","BTCF0:USTF0",1641193266232,0.09067376,46903.0,46902.0,0.84582016]
["bitfinex-derivatives","BTCF0:USTF0",1641193266734,0.28167376,46907.0,46902.0,0.84582016]
["bitfinex-derivatives","BTCF0:USTF0",1641193267738,0.09067376,46907.0,46902.0,0.84582016]
["bitfinex-derivatives","BTCF0:USTF0",1641193268140,0.09067376,46906.0,46904.0,0.36267701]
["bitfinex-derivatives","BTCF0:USTF0",1641193268735,0.28267376,46907.0,46904.0,0.36267701]
["bitfinex-derivatives","BTCF0:USTF0",1641193269738,0.09067376,46905.0,46904.0,0.36267701]
["bitfinex-derivatives","BTCF0:USTF0",1641193270537,0.19,46905.0,46904.0,0.36267701]
["bitfinex-derivatives","BTCF0:USTF0",1641193271137,0.19,46905.0,46904.0,0.36364134]
["bitfinex-derivatives","BTCF0:USTF0",1641193271339,0.11,46905.0,46904.0,0.36364134]
["bitfinex-derivatives","BTCF0:USTF0",1641193271540,0.02131831,46929.0,46905.0,0.30099259]
["bitfinex-derivatives","BTCF0:USTF0",1641193271739,1.98590345,46937.0,46913.0,0.47493685]
["bitfinex-derivatives","BTCF0:USTF0",1641193271941,2.80141246,46931.0,46915.0,0.02131638]
["bitfinex-derivatives","BTCF0:USTF0",1641193272240,1.68550989,46927.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193272640,1.68550989,46927.0,46915.0,0.10598638]
["bitfinex-derivatives","BTCF0:USTF0",1641193272840,1.68550989,46927.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193274040,0.18,46929.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193274441,0.116,46927.0,46921.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193275849,0.14033567,46931.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193276544,0.14033567,46931.0,46921.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193277552,0.14033567,46931.0,46924.0,0.02131233]
["bitfinex-derivatives","BTCF0:USTF0",1641193278252,1.41301391,46925.0,46924.0,0.02131233]
["bitfinex-derivatives","BTCF0:USTF0",1641193278456,1.41301391,46925.0,46924.0,0.20831233]
["bitfinex-derivatives","BTCF0:USTF0",1641193279454,1.41301391,46926.0,46924.0,0.20831233]
["bitfinex-derivatives","BTCF0:USTF0",1641193279854,1.41301391,46926.0,46924.0,0.02131233]
["bitfinex-derivatives","BTCF0:USTF0",1641193280454,1.41301391,46925.0,46924.0,0.21431233]
["bitfinex-derivatives","BTCF0:USTF0",1641193281755,1.41301391,46925.0,46924.0,0.02131233]
["bitfinex-derivatives","BTCF0:USTF0",1641193282356,1.41301391,46925.0,46924.0,0.21431233]
["bitfinex-derivatives","BTCF0:USTF0",1641193283157,1.41301391,46925.0,46924.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641193283659,0.14033567,46931.0,46924.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641193283859,0.82270232,46926.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193284456,0.82270232,46926.0,46921.0,0.75857679]
["bitfinex-derivatives","BTCF0:USTF0",1641193284657,0.35256278,46923.0,46921.0,0.75857679]
["bitfinex-derivatives","BTCF0:USTF0",1641193285859,0.35256278,46923.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193286460,0.35256278,46923.0,46921.0,0.76157679]
["bitfinex-derivatives","BTCF0:USTF0",1641193287860,0.35256278,46923.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193288560,0.35256278,46923.0,46921.0,0.75957679]
["bitfinex-derivatives","BTCF0:USTF0",1641193290062,0.35256278,46923.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193290464,0.35256278,46923.0,46921.0,0.76157679]
["bitfinex-derivatives","BTCF0:USTF0",1641193291164,0.35256278,46925.0,46921.0,0.76157679]
["bitfinex-derivatives","BTCF0:USTF0",1641193291765,0.35256278,46925.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193292368,0.35256278,46925.0,46921.0,0.75857679]
["bitfinex-derivatives","BTCF0:USTF0",1641193293768,0.35256278,46925.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193294369,0.35256278,46925.0,46921.0,0.75857679]
["bitfinex-derivatives","BTCF0:USTF0",1641193295769,0.35256278,46925.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193296371,0.35256278,46925.0,46921.0,0.75457679]
["bitfinex-derivatives","BTCF0:USTF0",1641193297675,0.35256278,46926.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193298376,0.35256278,46926.0,46921.0,0.75457679]
["bitfinex-derivatives","BTCF0:USTF0",1641193299779,0.35256278,46926.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193300380,0.35256278,46926.0,46921.0,0.75457679]
["bitfinex-derivatives","BTCF0:USTF0",1641193300581,0.35256278,46924.0,46921.0,0.75457679]
["bitfinex-derivatives","BTCF0:USTF0",1641193301683,0.35256278,46924.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193302381,0.35256278,46924.0,46921.0,0.75757679]
["bitfinex-derivatives","BTCF0:USTF0",1641193302982,0.35256278,46923.0,46921.0,0.75757679]
["bitfinex-derivatives","BTCF0:USTF0",1641193303681,0.35256278,46923.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193304386,0.35256278,46923.0,46921.0,0.76157679]
["bitfinex-derivatives","BTCF0:USTF0",1641193304585,0.91334721,46926.0,46921.0,0.76157679]
["bitfinex-derivatives","BTCF0:USTF0",1641193304586,0.35256278,46922.0,46921.0,0.76157679]
["bitfinex-derivatives","BTCF0:USTF0",1641193304785,0.35256278,46922.0,46921.0,0.76254112]
["bitfinex-derivatives","BTCF0:USTF0",1641193305383,0.35256278,46923.0,46921.0,0.76254112]
["bitfinex-derivatives","BTCF0:USTF0",1641193305586,0.35256278,46923.0,46921.0,0.76157679]
["bitfinex-derivatives","BTCF0:USTF0",1641193305785,0.35256278,46923.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193306487,0.35256278,46923.0,46921.0,0.76057679]
["bitfinex-derivatives","BTCF0:USTF0",1641193307694,0.35256278,46923.0,46921.0,0.56657679]
["bitfinex-derivatives","BTCF0:USTF0",1641193308489,0.35256278,46923.0,46921.0,0.75757679]
["bitfinex-derivatives","BTCF0:USTF0",1641193309191,0.35256278,46923.0,46921.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193309991,0.35256278,46923.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193310392,0.35256278,46923.0,46921.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193310692,0.35256278,46922.0,46921.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193310993,0.35256278,46922.0,46921.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1641193311909,1.41301391,46923.0,46921.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1641193312110,1.41301391,46923.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193312509,1.41301391,46923.0,46921.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193313109,1.47301391,46923.0,46921.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193313310,1.41301391,46923.0,46921.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193313809,0.18,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193314209,1.41301391,46923.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193314411,0.09065163,46922.0,46921.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193315812,0.09065163,46925.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193316411,0.09065163,46922.0,46921.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193317313,1.41432523,46922.0,46921.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193317712,1.41432523,46922.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193318413,1.54632523,46922.0,46921.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193319314,1.63697686,46922.0,46921.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193320118,0.22265163,46922.0,46921.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193320519,0.22265163,46922.0,46921.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193320816,0.40265163,46922.0,46921.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193321019,0.5429873,46922.0,46921.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641193321818,0.4109873,46922.0,46916.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1641193322018,0.18,46919.0,46915.0,0.96706081]
["bitfinex-derivatives","BTCF0:USTF0",1641193322218,0.18,46919.0,46915.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1641193322418,0.18,46919.0,46916.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641193323220,0.09065163,46918.0,46916.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641193323820,0.09065163,46918.0,46911.0,0.5029348]
["bitfinex-derivatives","BTCF0:USTF0",1641193324522,0.23265163,46918.0,46911.0,0.6919348]
["bitfinex-derivatives","BTCF0:USTF0",1641193325525,0.09065163,46917.0,46911.0,0.6919348]
["bitfinex-derivatives","BTCF0:USTF0",1641193325925,0.09065163,46917.0,46911.0,0.5029348]
["bitfinex-derivatives","BTCF0:USTF0",1641193326626,0.24965163,46917.0,46911.0,0.6909348]
["bitfinex-derivatives","BTCF0:USTF0",1641193327428,0.09065163,46916.0,46911.0,0.6909348]
["bitfinex-derivatives","BTCF0:USTF0",1641193327628,0.09065163,46916.0,46911.0,0.5029348]
["bitfinex-derivatives","BTCF0:USTF0",1641193328329,0.18,46919.0,46912.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1641193328627,0.158,46916.0,46912.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1641193329827,0.09065163,46918.0,46912.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1641193330028,0.18,46915.0,46912.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1641193330230,0.25768,46915.0,46912.0,0.36259913]
["bitfinex-derivatives","BTCF0:USTF0",1641193330428,0.25768,46915.0,46912.0,0.53459913]
["bitfinex-derivatives","BTCF0:USTF0",1641193331229,0.14033567,46914.0,46912.0,0.53459913]
["bitfinex-derivatives","BTCF0:USTF0",1641193331629,0.14033567,46914.0,46912.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641193331630,0.2309873,46914.0,46912.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641193331831,0.2309873,46914.0,46904.0,1.51492163]
["bitfinex-derivatives","BTCF0:USTF0",1641193332433,0.4019873,46914.0,46906.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193332633,0.35246962,46907.0,46906.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193334234,0.35246962,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193334434,0.35246962,46907.0,46906.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193336433,0.35246962,46907.0,46906.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193336635,0.82242912,46909.0,46906.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193337737,0.82242912,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193338437,0.82242912,46909.0,46906.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193338843,0.0906753,46908.0,46906.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193339340,0.82242912,46909.0,46906.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193339741,0.82242912,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193340341,0.35222107,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193340542,0.35222107,46907.0,46906.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193341843,0.35222107,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193342543,0.35222107,46907.0,46906.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193343845,0.35222107,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193344249,0.09066188,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193344447,0.09066188,46909.0,46906.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193345147,1.40884118,46911.0,46907.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193346449,1.40884118,46911.0,46907.0,0.5486502]
["bitfinex-derivatives","BTCF0:USTF0",1641193346851,1.40884118,46911.0,46908.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193347750,1.40884118,46912.0,46908.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193348550,1.40884118,46911.0,46908.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641193349753,1.40884118,46911.0,46907.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193350556,1.40884118,46911.0,46908.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193352471,1.40884118,46911.0,46908.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641193353771,1.40884118,46911.0,46907.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193354573,1.40884118,46911.0,46907.0,0.5516502]
["bitfinex-derivatives","BTCF0:USTF0",1641193354773,0.09066188,46912.0,46907.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193355975,0.09066188,46912.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193356575,0.09066188,46912.0,46906.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193356774,0.18,46910.0,46906.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193356984,0.09066188,46912.0,46906.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193357176,0.18,46910.0,46906.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193357376,0.09066188,46912.0,46906.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193357877,0.09066188,46912.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193358478,0.18,46911.0,46906.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193359380,0.09066188,46910.0,46906.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193359778,0.09066188,46910.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193360480,0.09066188,46910.0,46906.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193361781,0.09066188,46910.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193362382,0.27066188,46910.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193362582,0.09066188,46910.0,46906.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193363385,0.09066188,46913.0,46906.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193363785,0.09066188,46909.0,46906.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193363985,0.09066188,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193364485,0.09066188,46909.0,46906.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193364789,0.18,46910.0,46906.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193365487,0.09066188,46909.0,46906.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193365994,0.09066188,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193366589,0.09066188,46909.0,46906.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193367190,0.09066188,46913.0,46906.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193367692,0.09066188,46913.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193368590,0.26566188,46913.0,46906.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193368990,0.44566188,46913.0,46906.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193369793,0.09066188,46912.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193370595,0.26566188,46912.0,46906.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193371794,0.09066188,46912.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193372195,0.09066188,46911.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193372499,0.09066188,46911.0,46906.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193373598,0.355,46912.0,46906.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193373798,0.09066188,46913.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193373998,0.18,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193374397,0.27066188,46911.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193374599,0.129,46907.0,46906.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193375797,1.40884118,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193376397,0.09066188,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193376596,0.09066188,46907.0,46906.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193377398,0.167,46909.0,46906.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193377798,0.167,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193377998,0.09066188,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193378619,0.09066188,46907.0,46906.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193379099,0.167,46909.0,46906.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193379500,0.09066188,46907.0,46906.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193379902,0.09066188,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193380501,0.26166188,46907.0,46906.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193380701,0.171,46907.0,46906.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193381299,0.26166188,46907.0,46906.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193381903,0.09066188,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193382502,0.26066188,46907.0,46906.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193382705,0.17,46907.0,46906.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193383305,0.26066188,46907.0,46906.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193383905,0.09066188,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193384607,0.19166188,46907.0,46906.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193385810,0.101,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193386009,0.18,46909.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193386422,0.09066188,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193386621,0.09066188,46907.0,46906.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193387221,0.09066188,46908.0,46906.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193388023,0.09066188,46908.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193388622,0.18366188,46908.0,46906.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193390026,0.09066188,46907.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193390525,0.15366188,46907.0,46906.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193390925,0.063,46907.0,46906.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193391525,0.15366188,46907.0,46906.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193391725,0.15366188,46907.0,46906.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193392626,0.27066188,46907.0,46906.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641193393826,0.09066188,46907.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193394229,0.18,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193394427,0.23926,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193394627,0.23926,46905.0,46904.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193394828,0.05926,46905.0,46904.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193395227,1.46906419,46905.0,46904.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193395430,1.55972607,46905.0,46904.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193395929,1.55972607,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193396229,1.55972607,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193396630,1.73272607,46905.0,46904.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641193397831,1.55972607,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193398532,1.55972607,46905.0,46899.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193399333,1.40980419,46903.0,46899.0,0.69198587]
["bitfinex-derivatives","BTCF0:USTF0",1641193400034,1.40980419,46903.0,46899.0,0.50298587]
["bitfinex-derivatives","BTCF0:USTF0",1641193400635,1.40980419,46903.0,46899.0,0.69298587]
["bitfinex-derivatives","BTCF0:USTF0",1641193401834,1.40980419,46903.0,46899.0,0.50298587]
["bitfinex-derivatives","BTCF0:USTF0",1641193402535,1.40980419,46903.0,46899.0,0.69498587]
["bitfinex-derivatives","BTCF0:USTF0",1641193403140,1.40980419,46905.0,46901.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193404238,1.40980419,46905.0,46902.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193404639,1.40980419,46905.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193404839,0.14033567,46914.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193405038,0.14033567,46914.0,46907.0,0.33018895]
["bitfinex-derivatives","BTCF0:USTF0",1641193405241,0.14033567,46914.0,46907.0,0.39849895]
["bitfinex-derivatives","BTCF0:USTF0",1641193405438,0.14033567,46914.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193406438,0.14033567,46919.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193406638,0.32033567,46919.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193407238,0.18,46918.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193407438,0.23887,46918.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193407839,0.26019313,46918.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193408642,0.18,46916.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193409943,0.18,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193410244,0.08019313,46918.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193410443,0.18,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193410643,0.347,46916.0,46909.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193411842,0.18,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193412553,0.08019313,46918.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193412743,0.08019313,46918.0,46909.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193413648,0.18,46916.0,46909.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193414047,0.18,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193414750,0.352,46916.0,46909.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193415948,0.18,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193416548,0.18,46917.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193416747,0.174,46916.0,46909.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193417950,0.18,46917.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193418853,0.355,46917.0,46909.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193420151,0.18,46917.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193420354,0.09066121,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193420752,0.09066121,46916.0,46909.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193422054,0.09066121,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193422555,0.16442121,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193422754,0.34042121,46916.0,46909.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193423754,0.09066121,46915.0,46909.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193423959,0.09066121,46915.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193424755,0.13366121,46915.0,46909.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193425355,0.09066121,46914.0,46909.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193426056,0.09066121,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193426657,0.25166121,46914.0,46909.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193427559,0.09066121,46913.0,46909.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193427958,0.09066121,46913.0,46904.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193428860,0.14033567,46910.0,46904.0,0.5466502]
["bitfinex-derivatives","BTCF0:USTF0",1641193429563,0.14033567,46910.0,46904.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641193429564,1.41634737,46907.0,46904.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641193429963,1.41634737,46907.0,46903.0,0.3724442]
["bitfinex-derivatives","BTCF0:USTF0",1641193430464,1.41634737,46907.0,46903.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193430663,1.41634737,46907.0,46903.0,0.5546502]
["bitfinex-derivatives","BTCF0:USTF0",1641193432165,1.41634737,46907.0,46903.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193432565,1.41634737,46907.0,46902.0,0.24001234]
["bitfinex-derivatives","BTCF0:USTF0",1641193432764,1.41634737,46907.0,46903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193433066,1.41634737,46908.0,46903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193434165,1.41634737,46908.0,46902.0,0.24001234]
["bitfinex-derivatives","BTCF0:USTF0",1641193434566,0.09066121,46907.0,46902.0,0.24001234]
["bitfinex-derivatives","BTCF0:USTF0",1641193434767,0.09066121,46907.0,46902.0,0.43001234]
["bitfinex-derivatives","BTCF0:USTF0",1641193435978,0.09066121,46907.0,46902.0,0.24001234]
["bitfinex-derivatives","BTCF0:USTF0",1641193436780,1.56300858,46907.0,46902.0,0.42701234]
["bitfinex-derivatives","BTCF0:USTF0",1641193437580,0.09066121,46906.0,46902.0,0.42701234]
["bitfinex-derivatives","BTCF0:USTF0",1641193437780,0.09066121,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193438782,0.27666121,46906.0,46905.0,0.18296433]
["bitfinex-derivatives","BTCF0:USTF0",1641193440681,0.39366121,46906.0,46905.0,0.36596433]
["bitfinex-derivatives","BTCF0:USTF0",1641193442181,0.09066121,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193442781,0.093,46906.0,46905.0,0.18596433]
["bitfinex-derivatives","BTCF0:USTF0",1641193443581,0.18366121,46906.0,46905.0,0.18596433]
["bitfinex-derivatives","BTCF0:USTF0",1641193443982,0.09066121,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193444184,0.14989121,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193444684,1.69923858,46906.0,46905.0,0.18596433]
["bitfinex-derivatives","BTCF0:USTF0",1641193445990,1.56623858,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193446690,1.63723858,46906.0,46905.0,0.18496433]
["bitfinex-derivatives","BTCF0:USTF0",1641193448091,1.56623858,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193448691,1.74723858,46906.0,46905.0,0.18296433]
["bitfinex-derivatives","BTCF0:USTF0",1641193448891,0.33089121,46906.0,46905.0,0.18296433]
["bitfinex-derivatives","BTCF0:USTF0",1641193449991,0.14989121,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193450694,0.33289121,46906.0,46905.0,0.17496433]
["bitfinex-derivatives","BTCF0:USTF0",1641193451493,1.74923858,46906.0,46905.0,0.17496433]
["bitfinex-derivatives","BTCF0:USTF0",1641193452193,1.56623858,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193452396,0.14989121,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193452796,0.33289121,46906.0,46905.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193454196,0.14989121,46906.0,46905.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193454796,0.33289121,46906.0,46905.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193456099,0.33289121,46906.0,46900.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193456299,0.14989121,46906.0,46900.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193456499,0.17121972,46906.0,46900.0,0.3626502]
["bitfinex-derivatives","BTCF0:USTF0",1641193456701,0.34121972,46906.0,46900.0,0.5286502]
["bitfinex-derivatives","BTCF0:USTF0",1641193456900,0.18,46901.0,46900.0,0.5286502]
["bitfinex-derivatives","BTCF0:USTF0",1641193457100,0.16166526,46904.0,46900.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641193458105,1.41634737,46901.0,46898.0,0.60446168]
["bitfinex-derivatives","BTCF0:USTF0",1641193458303,1.41634737,46901.0,46894.0,0.50298587]
["bitfinex-derivatives","BTCF0:USTF0",1641193458703,1.41634737,46901.0,46894.0,0.69598587]
["bitfinex-derivatives","BTCF0:USTF0",1641193459304,0.09066121,46900.0,46894.0,0.69598587]
["bitfinex-derivatives","BTCF0:USTF0",1641193460105,0.09066121,46900.0,46894.0,0.50298587]
["bitfinex-derivatives","BTCF0:USTF0",1641193460705,1.50700858,46900.0,46894.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193461507,0.09066121,46899.0,46894.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193462106,0.09066121,46899.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193462709,0.09066121,46899.0,46894.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193464110,0.09066121,46899.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193464811,0.09066121,46899.0,46894.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193466010,0.09066121,46899.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193466811,0.18166121,46899.0,46894.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193467515,0.09066121,46898.0,46894.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193468215,0.09066121,46898.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193468831,0.09066121,46898.0,46894.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193469832,0.09066121,46899.0,46894.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193470130,0.09066121,46899.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193470832,0.27966121,46899.0,46894.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193472131,0.09066121,46898.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193472831,0.27766121,46898.0,46894.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193473032,0.187,46898.0,46894.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193473635,0.09066121,46897.0,46894.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193474033,0.09066121,46897.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193474937,0.09066121,46897.0,46894.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193475138,0.82413406,46895.0,46894.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193475739,0.89093406,46895.0,46894.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193476141,0.89093406,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193476942,0.89093406,46895.0,46894.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193477343,0.0668,46895.0,46894.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193477542,0.15746121,46895.0,46894.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193478244,0.15746121,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193478849,0.15746121,46895.0,46894.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193480646,0.09066121,46895.0,46894.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193480849,0.09066121,46895.0,46894.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193482251,0.09066121,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193482651,0.82441706,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193482852,0.82441706,46895.0,46894.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193484056,0.82441706,46895.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193484853,0.82441706,46895.0,46894.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193485055,0.09066121,46903.0,46894.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193485954,0.09066121,46903.0,46894.0,0.54883338]
["bitfinex-derivatives","BTCF0:USTF0",1641193486155,0.91491544,46895.0,46894.0,0.36183338]
["bitfinex-derivatives","BTCF0:USTF0",1641193486858,0.91491544,46895.0,46894.0,0.73283338]
["bitfinex-derivatives","BTCF0:USTF0",1641193487855,0.82425423,46896.0,46894.0,0.73283338]
["bitfinex-derivatives","BTCF0:USTF0",1641193488555,0.82425423,46896.0,46894.0,0.54183338]
["bitfinex-derivatives","BTCF0:USTF0",1641193488959,0.82425423,46896.0,46894.0,0.73183338]
["bitfinex-derivatives","BTCF0:USTF0",1641193489159,0.82425423,46896.0,46894.0,0.55183338]
["bitfinex-derivatives","BTCF0:USTF0",1641193489363,0.18,46895.0,46889.0,0.30722839]
["bitfinex-derivatives","BTCF0:USTF0",1641193489559,0.18,46890.0,46881.0,0.36873984]
["bitfinex-derivatives","BTCF0:USTF0",1641193489758,0.34167523,46883.0,46872.0,4.19488707]
["bitfinex-derivatives","BTCF0:USTF0",1641193489959,0.23979523,46883.0,46872.0,4.19488707]
["bitfinex-derivatives","BTCF0:USTF0",1641193490559,0.23979523,46883.0,46876.0,0.8458108]
["bitfinex-derivatives","BTCF0:USTF0",1641193490960,0.42679523,46883.0,46876.0,0.8458108]
["bitfinex-derivatives","BTCF0:USTF0",1641193491161,0.18,46881.0,46877.0,0.60415057]
["bitfinex-derivatives","BTCF0:USTF0",1641193491364,0.06912103,46882.0,46877.0,0.60415057]
["bitfinex-derivatives","BTCF0:USTF0",1641193491560,0.18,46881.0,46877.0,0.60415057]
["bitfinex-derivatives","BTCF0:USTF0",1641193491963,0.06,46881.0,46877.0,0.60415057]
["bitfinex-derivatives","BTCF0:USTF0",1641193492160,0.06912103,46882.0,46877.0,0.60415057]
["bitfinex-derivatives","BTCF0:USTF0",1641193492360,0.06912103,46882.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193492562,0.09071008,46880.0,46871.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193492762,0.09071008,46880.0,46871.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193492963,0.09071008,46880.0,46872.0,0.01209499]
["bitfinex-derivatives","BTCF0:USTF0",1641193493362,0.09071008,46880.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193493964,0.09071008,46880.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193494164,0.09071008,46880.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193494568,0.09071008,46881.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193494964,0.195,46880.0,46872.0,0.02133588]
["bitfinex-derivatives","BTCF0:USTF0",1641193495367,0.195,46880.0,46873.0,0.01209486]
["bitfinex-derivatives","BTCF0:USTF0",1641193495967,0.09071008,46879.0,46873.0,0.01209486]
["bitfinex-derivatives","BTCF0:USTF0",1641193496967,0.27771008,46879.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193497169,0.187,46879.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193497667,0.09071008,46878.0,46876.0,0.84672779]
["bitfinex-derivatives","BTCF0:USTF0",1641193498467,0.09071008,46878.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193498669,0.09071008,46878.0,46877.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1641193498869,0.27071008,46878.0,46877.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1641193499369,0.27071008,46878.0,46877.0,0.55208475]
["bitfinex-derivatives","BTCF0:USTF0",1641193500169,0.27071008,46878.0,46877.0,0.37208475]
["bitfinex-derivatives","BTCF0:USTF0",1641193500468,0.09071008,46878.0,46877.0,0.37208475]
["bitfinex-derivatives","BTCF0:USTF0",1641193500669,0.09071008,46878.0,46877.0,1.58169587]
["bitfinex-derivatives","BTCF0:USTF0",1641193500868,0.27171008,46878.0,46877.0,1.76169587]
["bitfinex-derivatives","BTCF0:USTF0",1641193501669,0.27171008,46878.0,46877.0,1.46124112]
["bitfinex-derivatives","BTCF0:USTF0",1641193502271,0.181,46878.0,46877.0,1.46124112]
["bitfinex-derivatives","BTCF0:USTF0",1641193502470,0.00873777,46878.0,46877.0,1.46124112]
["bitfinex-derivatives","BTCF0:USTF0",1641193502869,0.14033567,46883.0,46877.0,1.47324112]
["bitfinex-derivatives","BTCF0:USTF0",1641193503071,0.14033567,46883.0,46877.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1641193503269,0.14033567,46883.0,46877.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193504170,0.14033567,46883.0,46876.0,1.20961112]
["bitfinex-derivatives","BTCF0:USTF0",1641193504371,0.14033567,46883.0,46879.0,0.36289467]
["bitfinex-derivatives","BTCF0:USTF0",1641193504372,1.55668304,46883.0,46879.0,0.36289467]
["bitfinex-derivatives","BTCF0:USTF0",1641193504977,1.41634737,46882.0,46879.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641193506175,1.55668304,46883.0,46879.0,0.36289467]
["bitfinex-derivatives","BTCF0:USTF0",1641193507080,1.41634737,46882.0,46879.0,0.54289467]
["bitfinex-derivatives","BTCF0:USTF0",1641193507879,0.22933567,46883.0,46879.0,0.54289467]
["bitfinex-derivatives","BTCF0:USTF0",1641193508078,0.22933567,46883.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193508079,0.58218761,46883.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193508279,0.49318761,46883.0,46874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193508478,0.49318761,46883.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193508678,0.49318761,46883.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193508880,0.66018761,46883.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193509079,0.35285194,46882.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193510198,0.35285194,46882.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193511001,0.35285194,46881.0,46871.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193511594,0.53285194,46881.0,46871.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193512194,0.53285194,46881.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193512594,0.35285194,46881.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193512798,0.53285194,46881.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193512996,0.35285194,46881.0,46871.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193513196,0.53285194,46881.0,46871.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193513396,0.35285194,46881.0,46871.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193513597,0.53285194,46881.0,46871.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193514197,0.14033567,46878.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193514898,0.14033567,46878.0,46871.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193515097,0.32033567,46878.0,46871.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193516500,0.32033567,46878.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193516901,0.49633567,46878.0,46871.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641193517903,0.18,46874.0,46871.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641193518101,0.14033567,46873.0,46871.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641193518300,0.14033567,46873.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193518301,0.20872567,46873.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193519003,0.38672567,46873.0,46869.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641193520006,0.09073623,46872.0,46871.0,0.60482445]
["bitfinex-derivatives","BTCF0:USTF0",1641193520707,0.91421505,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193520906,1.09321505,46872.0,46871.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641193522106,0.91421505,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193522306,0.97327505,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193523009,1.15527505,46872.0,46869.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641193523809,0.91421505,46871.0,46869.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641193524207,0.91421505,46871.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193525008,1.09421505,46871.0,46869.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641193525207,0.18,46870.0,46869.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641193525407,0.18,46870.0,46869.0,0.19542665]
["bitfinex-derivatives","BTCF0:USTF0",1641193525612,0.27073623,46871.0,46869.0,0.19542665]
["bitfinex-derivatives","BTCF0:USTF0",1641193525810,0.27073623,46871.0,46869.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641193526211,0.18,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193526411,0.27073623,46871.0,46869.0,0.02042665]
["bitfinex-derivatives","BTCF0:USTF0",1641193526610,0.27073623,46871.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193526810,0.09073623,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193527010,0.09073623,46870.0,46869.0,0.18742665]
["bitfinex-derivatives","BTCF0:USTF0",1641193528214,0.09073623,46870.0,46869.0,0.02042665]
["bitfinex-derivatives","BTCF0:USTF0",1641193529016,0.27273623,46870.0,46869.0,0.19742665]
["bitfinex-derivatives","BTCF0:USTF0",1641193529215,0.182,46870.0,46869.0,0.19742665]
["bitfinex-derivatives","BTCF0:USTF0",1641193530215,0.91453791,46870.0,46869.0,0.16076232]
["bitfinex-derivatives","BTCF0:USTF0",1641193530415,0.90403791,46870.0,46869.0,0.16076232]
["bitfinex-derivatives","BTCF0:USTF0",1641193530618,0.90403791,46870.0,46869.0,0.17285753]
["bitfinex-derivatives","BTCF0:USTF0",1641193530917,0.82380168,46870.0,46869.0,0.36985753]
["bitfinex-derivatives","BTCF0:USTF0",1641193531115,1.41634737,46879.0,46869.0,0.36985753]
["bitfinex-derivatives","BTCF0:USTF0",1641193531317,0.35351409,46871.0,46869.0,0.97425533]
["bitfinex-derivatives","BTCF0:USTF0",1641193531717,0.35351409,46871.0,46870.0,0.01209521]
["bitfinex-derivatives","BTCF0:USTF0",1641193532315,0.35351409,46872.0,46870.0,0.79788399]
["bitfinex-derivatives","BTCF0:USTF0",1641193532515,0.35351409,46872.0,46871.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193533314,0.35351409,46872.0,46870.0,0.80482445]
["bitfinex-derivatives","BTCF0:USTF0",1641193534818,0.07166,46879.0,46870.0,0.80482445]
["bitfinex-derivatives","BTCF0:USTF0",1641193535018,0.18,46880.0,46870.0,0.79682445]
["bitfinex-derivatives","BTCF0:USTF0",1641193535219,0.02134026,46880.0,46870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193535418,0.18,46879.0,46870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193535622,0.02134026,46880.0,46870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193536420,0.20134026,46880.0,46870.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193537020,0.20134026,46880.0,46870.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193537724,0.18,46875.0,46870.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193537924,0.18,46874.0,46870.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193538324,0.32033567,46874.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193538927,0.32033567,46874.0,46869.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641193539627,0.82376816,46870.0,46869.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641193539826,0.82376816,46870.0,46869.0,0.20542661]
["bitfinex-derivatives","BTCF0:USTF0",1641193540327,0.32033567,46874.0,46869.0,0.02042661]
["bitfinex-derivatives","BTCF0:USTF0",1641193540526,0.32033567,46874.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641193540927,0.32033567,46874.0,46869.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641193542031,0.14033567,46874.0,46869.0,0.40633758]
["bitfinex-derivatives","BTCF0:USTF0",1641193542627,0.14033567,46874.0,46869.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641193542828,0.14033567,46874.0,46870.0,0.02133682]
["bitfinex-derivatives","BTCF0:USTF0",1641193543531,0.82405376,46871.0,46870.0,0.24380069]
["bitfinex-derivatives","BTCF0:USTF0",1641193544451,0.82405376,46873.0,46870.0,0.24380069]
["bitfinex-derivatives","BTCF0:USTF0",1641193544844,0.82405376,46873.0,46870.0,0.42380069]
["bitfinex-derivatives","BTCF0:USTF0",1641193545044,0.82405376,46873.0,46870.0,0.43480069]
["bitfinex-derivatives","BTCF0:USTF0",1641193546253,0.82405376,46873.0,46870.0,0.61480069]
["bitfinex-derivatives","BTCF0:USTF0",1641193546454,0.91478278,46873.0,46870.0,0.42380069]
["bitfinex-derivatives","BTCF0:USTF0",1641193547149,0.91478278,46873.0,46870.0,0.43580069]
["bitfinex-derivatives","BTCF0:USTF0",1641193547348,0.91478278,46873.0,46870.0,0.61580069]
["bitfinex-derivatives","BTCF0:USTF0",1641193547550,0.91478278,46873.0,46870.0,0.43580069]
["bitfinex-derivatives","BTCF0:USTF0",1641193547751,1.41634737,46882.0,46872.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193547951,0.20133346,46895.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193548156,1.3075,46889.0,46877.0,0.2624353]
["bitfinex-derivatives","BTCF0:USTF0",1641193548356,0.20133346,46895.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193548357,0.81422007,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193550153,0.18,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193550361,0.18,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193550558,0.18,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193550755,0.08062711,46894.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193551755,0.18,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193552356,0.02133788,46886.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193552554,0.18,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193553766,0.18,46882.0,46873.0,0.36261871]
["bitfinex-derivatives","BTCF0:USTF0",1641193553966,0.18,46882.0,46870.0,0.58508258]
["bitfinex-derivatives","BTCF0:USTF0",1641193554460,0.18,46882.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193554658,0.18,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193555158,0.18,46879.0,46873.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193555658,1.41332379,46880.0,46873.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193555860,1.41332379,46881.0,46873.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193556358,1.41332379,46881.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193556560,0.18,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193556961,1.59332379,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193557158,0.02134114,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193557358,0.18,46877.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193558661,0.18,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193558867,0.20743,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193559068,0.26743,46874.0,46873.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193559667,0.08743,46874.0,46873.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193560364,0.08743,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193561069,0.27143,46874.0,46873.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193562368,0.08743,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193562566,0.18,46877.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193562767,1.43466493,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193563068,0.345,46877.0,46873.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193563980,0.165,46877.0,46873.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193564183,0.345,46877.0,46873.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193564375,0.09073238,46876.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193565279,0.26573238,46876.0,46873.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193565678,0.26573238,46876.0,46873.0,0.48633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193566078,0.03777856,46876.0,46873.0,0.48633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193566279,0.09072929,46875.0,46874.0,0.36261871]
["bitfinex-derivatives","BTCF0:USTF0",1641193566578,0.09072929,46875.0,46874.0,0.82157938]
["bitfinex-derivatives","BTCF0:USTF0",1641193567179,0.09072929,46875.0,46874.0,1.01857938]
["bitfinex-derivatives","BTCF0:USTF0",1641193567379,0.09072929,46875.0,46874.0,0.65596067]
["bitfinex-derivatives","BTCF0:USTF0",1641193567679,0.09072929,46875.0,46874.0,1.26078512]
["bitfinex-derivatives","BTCF0:USTF0",1641193568180,1.41332379,46879.0,46874.0,1.26078512]
["bitfinex-derivatives","BTCF0:USTF0",1641193568780,1.41332379,46879.0,46874.0,0.94216012]
["bitfinex-derivatives","BTCF0:USTF0",1641193568981,1.41332379,46879.0,46874.0,0.74516012]
["bitfinex-derivatives","BTCF0:USTF0",1641193569181,1.41332379,46879.0,46876.0,0.36283989]
["bitfinex-derivatives","BTCF0:USTF0",1641193570483,1.41332379,46879.0,46875.0,0.36283989]
["bitfinex-derivatives","BTCF0:USTF0",1641193571187,1.41332379,46879.0,46875.0,0.55583989]
["bitfinex-derivatives","BTCF0:USTF0",1641193571388,1.41332379,46878.0,46875.0,0.55583989]
["bitfinex-derivatives","BTCF0:USTF0",1641193572485,1.41332379,46878.0,46875.0,0.36283989]
["bitfinex-derivatives","BTCF0:USTF0",1641193573086,1.41332379,46878.0,46875.0,0.55683989]
["bitfinex-derivatives","BTCF0:USTF0",1641193574587,1.41332379,46878.0,46875.0,0.36283989]
["bitfinex-derivatives","BTCF0:USTF0",1641193575089,1.41332379,46878.0,46875.0,0.55683989]
["bitfinex-derivatives","BTCF0:USTF0",1641193576490,1.41332379,46878.0,46875.0,0.36283989]
["bitfinex-derivatives","BTCF0:USTF0",1641193577092,1.41332379,46878.0,46875.0,0.55683989]
["bitfinex-derivatives","BTCF0:USTF0",1641193577293,1.41332379,46878.0,46875.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641193578405,1.41332379,46878.0,46874.0,0.50317556]
["bitfinex-derivatives","BTCF0:USTF0",1641193579100,1.41332379,46878.0,46874.0,0.69717556]
["bitfinex-derivatives","BTCF0:USTF0",1641193580602,1.41332379,46878.0,46874.0,0.50317556]
["bitfinex-derivatives","BTCF0:USTF0",1641193581203,1.41332379,46878.0,46874.0,0.69717556]
["bitfinex-derivatives","BTCF0:USTF0",1641193582504,1.41332379,46878.0,46874.0,0.50317556]
["bitfinex-derivatives","BTCF0:USTF0",1641193582711,1.41332379,46879.0,46875.0,0.36283989]
["bitfinex-derivatives","BTCF0:USTF0",1641193584212,1.41332379,46879.0,46876.0,0.10400126]
["bitfinex-derivatives","BTCF0:USTF0",1641193584611,1.41332379,46878.0,46876.0,0.10400126]
["bitfinex-derivatives","BTCF0:USTF0",1641193585223,1.41332379,46878.0,46876.0,0.29900126]
["bitfinex-derivatives","BTCF0:USTF0",1641193585410,1.30207549,46878.0,46876.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641193586421,1.30207549,46878.0,46875.0,0.36283989]
["bitfinex-derivatives","BTCF0:USTF0",1641193587315,1.30207549,46878.0,46875.0,0.55683989]
["bitfinex-derivatives","BTCF0:USTF0",1641193587513,0.09071132,46885.0,46875.0,0.55683989]
["bitfinex-derivatives","BTCF0:USTF0",1641193588113,0.18,46884.0,46875.0,0.55683989]
["bitfinex-derivatives","BTCF0:USTF0",1641193588513,0.18,46884.0,46875.0,0.36283989]
["bitfinex-derivatives","BTCF0:USTF0",1641193588914,0.18,46884.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193589913,0.09071132,46883.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193591322,0.09071132,46883.0,46880.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193592520,0.09071132,46883.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193593220,0.09071132,46883.0,46880.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193594422,0.09071132,46883.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193595120,0.09071132,46883.0,46880.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193596424,0.09071132,46883.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193597123,0.09071132,46883.0,46880.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193598629,0.09071132,46883.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193599238,0.09071132,46883.0,46880.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193600132,0.09071132,46885.0,46880.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193601231,0.09071132,46885.0,46880.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193602636,0.09071132,46885.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193603037,0.18,46886.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193603242,0.09071132,46887.0,46880.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641193603652,0.09071132,46887.0,46881.0,0.30075063]
["bitfinex-derivatives","BTCF0:USTF0",1641193604050,0.09071132,46885.0,46881.0,0.30075063]
["bitfinex-derivatives","BTCF0:USTF0",1641193605250,0.09071132,46885.0,46881.0,0.49075063]
["bitfinex-derivatives","BTCF0:USTF0",1641193605450,0.18,46889.0,46881.0,0.49075063]
["bitfinex-derivatives","BTCF0:USTF0",1641193606051,0.09071132,46888.0,46881.0,0.49075063]
["bitfinex-derivatives","BTCF0:USTF0",1641193606650,0.09071132,46888.0,46881.0,0.30075063]
["bitfinex-derivatives","BTCF0:USTF0",1641193607250,0.09071132,46888.0,46881.0,0.49275063]
["bitfinex-derivatives","BTCF0:USTF0",1641193608556,0.09071132,46888.0,46881.0,0.30075063]
["bitfinex-derivatives","BTCF0:USTF0",1641193608754,0.18,46889.0,46881.0,0.30075063]
["bitfinex-derivatives","BTCF0:USTF0",1641193608956,0.18,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193609656,0.09071132,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193610857,0.27071132,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193611256,0.27071132,46888.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193611466,0.09071132,46887.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193614560,0.09071132,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193615259,0.09071132,46887.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193616561,0.09071132,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193617163,0.09071132,46887.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193618462,0.09071132,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193619263,0.09071132,46887.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193620465,0.09071132,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193620766,0.09071132,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193621365,0.09071132,46888.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193621570,0.09071132,46886.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193622166,0.15534132,46886.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193622366,0.06463,46886.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193622567,0.06463,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193623369,0.15534132,46886.0,46885.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193624667,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193625367,0.15534132,46886.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193626670,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193627369,0.15534132,46886.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193628571,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193629270,0.15534132,46886.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193630575,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193631276,0.15534132,46886.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193632584,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193633279,0.15534132,46886.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193634584,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193635281,0.15534132,46886.0,46885.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193636684,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193637287,0.15534132,46886.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193638690,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193639293,0.15534132,46886.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193640594,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193641294,0.15534132,46886.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193642599,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193643400,0.15534132,46886.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193644598,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193645309,0.15534132,46886.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193648812,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193649413,0.15534132,46886.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193650715,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193651414,0.15534132,46886.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193652714,0.15534132,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193653316,0.15534132,46886.0,46885.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193653516,0.09071132,46886.0,46885.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193654618,0.09071132,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193655219,0.27071132,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193655520,0.09071132,46889.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193655924,0.27071132,46889.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193656520,0.09071132,46889.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193656720,0.09071132,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193657321,0.09071132,46889.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193658626,0.09071132,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193658826,0.27071132,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193659326,0.27071132,46889.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193659526,0.09071132,46889.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193659727,0.09071132,46888.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193660628,0.09071132,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193661328,0.09071132,46888.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193661726,0.27071132,46889.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193662227,0.02133584,46890.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193662228,0.09071132,46888.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193662827,0.09071132,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193663228,0.09071132,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193663429,0.09071132,46889.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193664730,0.09071132,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193665332,0.09071132,46889.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193666740,0.09071132,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193667536,0.09071132,46889.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193668742,0.09071132,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193669351,0.09071132,46889.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193669747,0.09071132,46889.0,46885.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641193670147,0.09071132,46889.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193670347,0.20133584,46890.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193670953,0.02133584,46890.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193671165,0.20133584,46890.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193671360,0.09070309,46889.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193672959,0.09070309,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193673461,0.09070309,46889.0,46885.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193674661,0.09070309,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193675362,0.09070309,46889.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193676863,0.09070309,46889.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193677363,0.09070309,46889.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193678766,0.09070309,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193679366,0.09070309,46892.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193679967,0.27070309,46892.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193680167,0.09070309,46892.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193680669,0.09070309,46891.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193680967,0.09070309,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193681370,0.09070309,46892.0,46885.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193682668,0.09070309,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193683369,0.09070309,46892.0,46885.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193685373,0.09070309,46892.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193686674,0.09070309,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193687477,0.09070309,46892.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193688780,0.09070309,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193689380,0.09070309,46892.0,46885.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193690684,0.09070309,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193691387,0.09070309,46892.0,46885.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193692895,0.09070309,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193693497,0.09070309,46892.0,46885.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193694789,0.09070309,46892.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193694992,0.16166714,46900.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193695190,0.09070334,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193695390,1.68550989,46900.0,46893.0,0.18096433]
["bitfinex-derivatives","BTCF0:USTF0",1641193695590,1.68550989,46900.0,46894.0,0.42649287]
["bitfinex-derivatives","BTCF0:USTF0",1641193695996,1.68550989,46900.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193696200,1.68550989,46900.0,46897.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1641193696393,1.68550989,46900.0,46899.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641193696594,1.68550989,46907.0,46899.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641193696794,1.68550989,46907.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193696993,1.68550989,46907.0,46900.0,0.43623052]
["bitfinex-derivatives","BTCF0:USTF0",1641193697416,1.68550989,46907.0,46900.0,0.62623052]
["bitfinex-derivatives","BTCF0:USTF0",1641193698096,0.02132764,46908.0,46900.0,0.62623052]
["bitfinex-derivatives","BTCF0:USTF0",1641193698296,0.02132764,46908.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193699496,0.02132764,46908.0,46904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193700196,1.42144608,46905.0,46904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193700795,1.42144608,46905.0,46900.0,0.43623052]
["bitfinex-derivatives","BTCF0:USTF0",1641193701395,1.42144608,46905.0,46900.0,0.62723052]
["bitfinex-derivatives","BTCF0:USTF0",1641193701596,1.42144608,46905.0,46901.0,0.42642428]
["bitfinex-derivatives","BTCF0:USTF0",1641193703197,1.42144608,46905.0,46902.0,0.320656]
["bitfinex-derivatives","BTCF0:USTF0",1641193703399,1.42144608,46905.0,46901.0,0.61742428]
["bitfinex-derivatives","BTCF0:USTF0",1641193704799,1.42144608,46905.0,46901.0,0.42642428]
["bitfinex-derivatives","BTCF0:USTF0",1641193705400,1.42144608,46905.0,46901.0,0.61742428]
["bitfinex-derivatives","BTCF0:USTF0",1641193705401,1.48799608,46905.0,46901.0,0.61742428]
["bitfinex-derivatives","BTCF0:USTF0",1641193705602,1.48799608,46905.0,46901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641193706000,0.18,46903.0,46901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641193706200,0.18,46902.0,46901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641193706601,0.02133003,46903.0,46901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641193706903,0.18,46902.0,46901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641193707300,0.18,46902.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193707500,0.18,46902.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193708104,0.18,46901.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193708301,0.14033567,46900.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193709305,1.42148218,46897.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193709504,1.42148218,46897.0,46890.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193710705,1.42148218,46897.0,46891.0,0.320666]
["bitfinex-derivatives","BTCF0:USTF0",1641193711102,1.42148218,46897.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193711505,0.181,46897.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193711802,0.181,46897.0,46891.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1641193712003,0.181,46897.0,46894.0,0.21398693]
["bitfinex-derivatives","BTCF0:USTF0",1641193712606,0.0907155,46896.0,46894.0,0.21398693]
["bitfinex-derivatives","BTCF0:USTF0",1641193713407,1.56181785,46900.0,46896.0,0.12926272]
["bitfinex-derivatives","BTCF0:USTF0",1641193713616,1.56181785,46900.0,46894.0,0.40098693]
["bitfinex-derivatives","BTCF0:USTF0",1641193713808,1.56181785,46900.0,46894.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641193714008,0.14033567,46900.0,46894.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641193714408,0.14033567,46900.0,46895.0,0.320409]
["bitfinex-derivatives","BTCF0:USTF0",1641193714609,0.14033567,46900.0,46894.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641193715408,0.31233567,46900.0,46894.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641193716011,1.73381785,46900.0,46894.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641193716409,1.73381785,46900.0,46894.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641193716913,1.56181785,46900.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193717409,1.73681785,46900.0,46894.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641193717609,0.31533567,46900.0,46894.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641193718913,0.14033567,46900.0,46895.0,0.31449717]
["bitfinex-derivatives","BTCF0:USTF0",1641193719414,0.32233567,46900.0,46895.0,0.49549717]
["bitfinex-derivatives","BTCF0:USTF0",1641193721627,0.32133567,46900.0,46895.0,0.49549717]
["bitfinex-derivatives","BTCF0:USTF0",1641193722727,0.14033567,46900.0,46895.0,0.31449717]
["bitfinex-derivatives","BTCF0:USTF0",1641193723531,0.32133567,46900.0,46895.0,0.49549717]
["bitfinex-derivatives","BTCF0:USTF0",1641193724531,0.38511567,46900.0,46895.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641193725933,0.38511567,46900.0,46895.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641193726142,0.32133567,46900.0,46895.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641193726934,0.14033567,46900.0,46893.0,0.1620168]
["bitfinex-derivatives","BTCF0:USTF0",1641193727435,0.31933567,46900.0,46893.0,0.3440168]
["bitfinex-derivatives","BTCF0:USTF0",1641193727935,0.31933567,46900.0,46899.0,0.16799392]
["bitfinex-derivatives","BTCF0:USTF0",1641193728736,0.14033567,46900.0,46899.0,0.16799392]
["bitfinex-derivatives","BTCF0:USTF0",1641193728937,0.23104177,46900.0,46899.0,0.16799392]
["bitfinex-derivatives","BTCF0:USTF0",1641193729437,0.41104177,46900.0,46899.0,0.35199392]
["bitfinex-derivatives","BTCF0:USTF0",1641193730940,0.23104177,46900.0,46899.0,0.16799392]
["bitfinex-derivatives","BTCF0:USTF0",1641193731540,0.23104177,46900.0,46899.0,0.34899392]
["bitfinex-derivatives","BTCF0:USTF0",1641193731541,0.38004177,46900.0,46899.0,0.34899392]
["bitfinex-derivatives","BTCF0:USTF0",1641193732639,0.38004177,46900.0,46894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193732839,0.23104177,46900.0,46894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193733438,0.33404177,46900.0,46895.0,0.321333]
["bitfinex-derivatives","BTCF0:USTF0",1641193733739,0.0907061,46899.0,46895.0,0.321333]
["bitfinex-derivatives","BTCF0:USTF0",1641193734939,1.42310289,46897.0,46894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193735439,1.53010289,46897.0,46894.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193735940,1.42310289,46896.0,46894.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193736546,1.51380899,46896.0,46894.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193736744,1.51380899,46896.0,46894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193737442,1.51380899,46896.0,46894.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641193738342,1.42310289,46896.0,46894.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641193738743,1.42310289,46896.0,46894.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193739443,1.42310289,46896.0,46894.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641193740348,1.42310289,46896.0,46894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193740750,1.42310289,46896.0,46893.0,0.20161771]
["bitfinex-derivatives","BTCF0:USTF0",1641193740950,1.22010135,46896.0,46894.0,0.24363062]
["bitfinex-derivatives","BTCF0:USTF0",1641193741349,1.22010135,46896.0,46894.0,0.56432662]
["bitfinex-derivatives","BTCF0:USTF0",1641193741549,1.22010135,46896.0,46894.0,0.75432662]
["bitfinex-derivatives","BTCF0:USTF0",1641193741753,0.0907061,46899.0,46894.0,0.75432662]
["bitfinex-derivatives","BTCF0:USTF0",1641193742352,0.0907061,46899.0,46894.0,0.43363062]
["bitfinex-derivatives","BTCF0:USTF0",1641193742852,0.0907061,46899.0,46894.0,0.24363062]
["bitfinex-derivatives","BTCF0:USTF0",1641193743352,0.0907061,46899.0,46893.0,0.52159594]
["bitfinex-derivatives","BTCF0:USTF0",1641193743652,0.1877061,46899.0,46895.0,0.319872]
["bitfinex-derivatives","BTCF0:USTF0",1641193743852,0.1877061,46899.0,46894.0,0.509588]
["bitfinex-derivatives","BTCF0:USTF0",1641193744054,0.1877061,46899.0,46895.0,0.318503]
["bitfinex-derivatives","BTCF0:USTF0",1641193744854,0.0907061,46898.0,46895.0,0.318503]
["bitfinex-derivatives","BTCF0:USTF0",1641193745254,0.0907061,46898.0,46894.0,0.318107]
["bitfinex-derivatives","BTCF0:USTF0",1641193745464,0.2007061,46898.0,46895.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193745655,0.11,46898.0,46895.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193745854,0.11,46898.0,46896.0,0.317047]
["bitfinex-derivatives","BTCF0:USTF0",1641193746455,1.53375708,46898.0,46896.0,0.317047]
["bitfinex-derivatives","BTCF0:USTF0",1641193746656,0.0907061,46897.0,46896.0,0.317047]
["bitfinex-derivatives","BTCF0:USTF0",1641193747558,0.2287061,46897.0,46896.0,0.506047]
["bitfinex-derivatives","BTCF0:USTF0",1641193747756,0.2287061,46897.0,46896.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193747956,0.138,46897.0,46896.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641193748858,1.42375708,46898.0,46893.0,0.52159594]
["bitfinex-derivatives","BTCF0:USTF0",1641193749058,0.0907061,46897.0,46893.0,0.52159594]
["bitfinex-derivatives","BTCF0:USTF0",1641193749558,0.0907061,46897.0,46893.0,0.70759594]
["bitfinex-derivatives","BTCF0:USTF0",1641193749861,1.42375708,46897.0,46893.0,0.70759594]
["bitfinex-derivatives","BTCF0:USTF0",1641193750861,1.42375708,46897.0,46893.0,0.52159594]
["bitfinex-derivatives","BTCF0:USTF0",1641193751060,1.42375708,46897.0,46893.0,0.51180194]
["bitfinex-derivatives","BTCF0:USTF0",1641193751460,0.0907061,46896.0,46893.0,0.51180194]
["bitfinex-derivatives","BTCF0:USTF0",1641193751863,0.0907061,46896.0,46893.0,1.31180194]
["bitfinex-derivatives","BTCF0:USTF0",1641193752160,0.0907061,46896.0,46894.0,0.499144]
["bitfinex-derivatives","BTCF0:USTF0",1641193753361,0.0907061,46896.0,46894.0,0.319144]
["bitfinex-derivatives","BTCF0:USTF0",1641193753563,0.0907061,46896.0,46894.0,0.509144]
["bitfinex-derivatives","BTCF0:USTF0",1641193753762,0.0907061,46899.0,46894.0,0.509144]
["bitfinex-derivatives","BTCF0:USTF0",1641193753961,0.0907061,46899.0,46894.0,0.689144]
["bitfinex-derivatives","BTCF0:USTF0",1641193754564,0.0907061,46899.0,46894.0,0.509144]
["bitfinex-derivatives","BTCF0:USTF0",1641193754763,0.0907061,46899.0,46894.0,0.689144]
["bitfinex-derivatives","BTCF0:USTF0",1641193755667,0.2537061,46899.0,46894.0,0.685144]
["bitfinex-derivatives","BTCF0:USTF0",1641193755867,0.2537061,46899.0,46894.0,0.505144]
["bitfinex-derivatives","BTCF0:USTF0",1641193756068,0.2537061,46899.0,46894.0,0.685144]
["bitfinex-derivatives","BTCF0:USTF0",1641193756267,0.0907061,46898.0,46894.0,0.685144]
["bitfinex-derivatives","BTCF0:USTF0",1641193756666,0.0907061,46898.0,46894.0,0.505144]
["bitfinex-derivatives","BTCF0:USTF0",1641193756870,0.0907061,46898.0,46894.0,0.319144]
["bitfinex-derivatives","BTCF0:USTF0",1641193757471,0.2437061,46898.0,46894.0,0.506144]
["bitfinex-derivatives","BTCF0:USTF0",1641193758272,0.153,46898.0,46894.0,0.506144]
["bitfinex-derivatives","BTCF0:USTF0",1641193758771,0.0907061,46897.0,46894.0,0.319144]
["bitfinex-derivatives","BTCF0:USTF0",1641193759474,0.154,46897.0,46894.0,0.507144]
["bitfinex-derivatives","BTCF0:USTF0",1641193760574,0.0907061,46896.0,46894.0,0.507144]
["bitfinex-derivatives","BTCF0:USTF0",1641193760776,0.0907061,46896.0,46894.0,0.319144]
["bitfinex-derivatives","BTCF0:USTF0",1641193761585,0.0907061,46896.0,46894.0,0.508144]
["bitfinex-derivatives","BTCF0:USTF0",1641193762181,0.0907061,46899.0,46894.0,0.688144]
["bitfinex-derivatives","BTCF0:USTF0",1641193762382,0.0907061,46899.0,46895.0,0.02132545]
["bitfinex-derivatives","BTCF0:USTF0",1641193762783,0.0907061,46899.0,46896.0,0.317807]
["bitfinex-derivatives","BTCF0:USTF0",1641193763489,0.0907061,46899.0,46896.0,0.505807]
["bitfinex-derivatives","BTCF0:USTF0",1641193764384,0.0907061,46899.0,46896.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641193764784,0.0907061,46899.0,46895.0,0.02132545]
["bitfinex-derivatives","BTCF0:USTF0",1641193765386,0.0907061,46899.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193767490,0.0907061,46899.0,46896.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1641193768499,1.51520907,46899.0,46896.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1641193768998,1.51520907,46899.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193769194,1.42450297,46898.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193769598,1.42450297,46898.0,46896.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1641193770796,1.42450297,46898.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193771498,1.42450297,46898.0,46896.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1641193772397,1.42450297,46899.0,46896.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1641193772797,1.42450297,46899.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193773097,0.0907061,46898.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193773498,0.0907061,46898.0,46896.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1641193774799,0.0907061,46898.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193775499,0.0907061,46898.0,46896.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1641193776402,1.51520907,46898.0,46896.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1641193776802,1.51520907,46898.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193777503,1.51520907,46898.0,46896.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1641193777804,0.0907061,46897.0,46896.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1641193778205,1.51520907,46897.0,46896.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1641193779505,1.51520907,46897.0,46896.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1641193780908,1.51520907,46897.0,46896.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1641193781111,0.0907061,46897.0,46896.0,0.32181433]
["bitfinex-derivatives","BTCF0:USTF0",1641193781509,0.0907061,46897.0,46896.0,0.51581433]
["bitfinex-derivatives","BTCF0:USTF0",1641193782310,0.09070336,46901.0,46897.0,0.42104833]
["bitfinex-derivatives","BTCF0:USTF0",1641193782518,0.09070336,46901.0,46896.0,1.62885]
["bitfinex-derivatives","BTCF0:USTF0",1641193782708,0.09070336,46901.0,46898.0,0.315789]
["bitfinex-derivatives","BTCF0:USTF0",1641193782909,0.09070336,46901.0,46897.0,0.319856]
["bitfinex-derivatives","BTCF0:USTF0",1641193783409,0.09070336,46901.0,46899.0,0.321651]
["bitfinex-derivatives","BTCF0:USTF0",1641193783608,0.09070336,46901.0,46897.0,0.504672]
["bitfinex-derivatives","BTCF0:USTF0",1641193784210,0.14033567,46912.0,46897.0,0.504672]
["bitfinex-derivatives","BTCF0:USTF0",1641193784509,0.32033567,46912.0,46899.0,0.0213237]
["bitfinex-derivatives","BTCF0:USTF0",1641193784709,0.32033567,46912.0,46899.0,0.2013237]
["bitfinex-derivatives","BTCF0:USTF0",1641193784910,0.32033567,46912.0,46900.0,0.320786]
["bitfinex-derivatives","BTCF0:USTF0",1641193785610,0.32033567,46912.0,46900.0,0.487786]
["bitfinex-derivatives","BTCF0:USTF0",1641193786910,0.32033567,46912.0,46900.0,0.320786]
["bitfinex-derivatives","BTCF0:USTF0",1641193787210,0.32033567,46912.0,46906.0,0.42637688]
["bitfinex-derivatives","BTCF0:USTF0",1641193789913,0.32033567,46912.0,46907.0,0.42636728]
["bitfinex-derivatives","BTCF0:USTF0",1641193791715,0.14033567,46912.0,46907.0,0.43616128]
["bitfinex-derivatives","BTCF0:USTF0",1641193792014,1.6617,46915.0,46907.0,0.43616128]
["bitfinex-derivatives","BTCF0:USTF0",1641193792215,0.14033567,46916.0,46908.0,0.320182]
["bitfinex-derivatives","BTCF0:USTF0",1641193792415,0.14033567,46916.0,46912.0,0.42632499]
["bitfinex-derivatives","BTCF0:USTF0",1641193792614,0.14033567,46916.0,46913.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193793016,1.87442006,46925.0,46913.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193793214,1.6731,46925.0,46913.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193793416,1.68550989,46923.0,46913.0,0.03111154]
["bitfinex-derivatives","BTCF0:USTF0",1641193793616,1.82584556,46923.0,46917.0,0.42628216]
["bitfinex-derivatives","BTCF0:USTF0",1641193793816,1.82584556,46923.0,46918.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193794818,0.14033567,46923.0,46918.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193795016,0.14033567,46923.0,46917.0,0.42564708]
["bitfinex-derivatives","BTCF0:USTF0",1641193795319,0.32033567,46928.0,46916.0,0.0213161]
["bitfinex-derivatives","BTCF0:USTF0",1641193795320,0.14033567,46928.0,46916.0,0.0213161]
["bitfinex-derivatives","BTCF0:USTF0",1641193795519,0.12633567,46928.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193795718,1.68550989,46929.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193795918,1.68550989,46929.0,46919.0,0.328193]
["bitfinex-derivatives","BTCF0:USTF0",1641193796117,1.68550989,46929.0,46920.0,3.22714833]
["bitfinex-derivatives","BTCF0:USTF0",1641193796317,1.68550989,46931.0,46920.0,3.22714833]
["bitfinex-derivatives","BTCF0:USTF0",1641193796517,1.68550989,46931.0,46921.0,0.320102]
["bitfinex-derivatives","BTCF0:USTF0",1641193796719,0.18,46929.0,46921.0,0.320102]
["bitfinex-derivatives","BTCF0:USTF0",1641193797621,0.18,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193798518,0.0213161,46934.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193798719,0.18,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193798918,0.09067133,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193799119,0.27067133,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193799619,0.09067133,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193800621,0.27067133,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193800820,0.27067133,46929.0,46927.0,0.42619016]
["bitfinex-derivatives","BTCF0:USTF0",1641193801020,0.27067133,46929.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193801021,0.18,46929.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193801219,0.18,46923.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193801420,0.25462,46923.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193802935,0.18,46920.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193803137,0.25462,46923.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193803335,0.07462,46923.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193803536,0.24362,46923.0,46919.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641193803939,0.24362,46923.0,46919.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641193804238,0.09067133,46922.0,46919.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641193805540,0.09067133,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193805743,0.26367133,46922.0,46919.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641193806743,0.18,46921.0,46919.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641193806943,0.18,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193807344,0.27067133,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193807544,0.44967133,46921.0,46918.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193808045,0.09067133,46920.0,46918.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193809046,0.09067133,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193809648,0.26667133,46920.0,46918.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193810649,0.09067133,46919.0,46918.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193811651,0.09067133,46919.0,46918.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193812853,0.09067133,46919.0,46918.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193813052,0.09067133,46919.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193813553,0.09067133,46919.0,46918.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193814855,0.27067133,46922.0,46918.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193815056,0.27067133,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193815655,0.46167133,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193816057,0.09067133,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193817755,0.27867133,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193818361,0.188,46921.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193818859,0.09067133,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193819059,0.009794,46927.0,46921.0,0.14756966]
["bitfinex-derivatives","BTCF0:USTF0",1641193819258,1.82584556,46931.0,46921.0,0.22802966]
["bitfinex-derivatives","BTCF0:USTF0",1641193819459,1.82584556,46931.0,46921.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1641193819658,0.18,46926.0,46921.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1641193819861,1.82584556,46931.0,46921.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1641193820260,0.14033567,46931.0,46921.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1641193821064,0.14033567,46931.0,46921.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1641193821458,0.18,46927.0,46921.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1641193821660,0.14033567,46931.0,46921.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1641193822661,0.14033567,46931.0,46922.0,0.318754]
["bitfinex-derivatives","BTCF0:USTF0",1641193822861,0.18,46927.0,46922.0,0.318754]
["bitfinex-derivatives","BTCF0:USTF0",1641193823064,0.18,46930.0,46921.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1641193823263,0.18,46930.0,46919.0,0.02131485]
["bitfinex-derivatives","BTCF0:USTF0",1641193823666,0.18,46930.0,46921.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641193823864,0.18,46930.0,46921.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1641193824066,0.18,46930.0,46922.0,0.319986]
["bitfinex-derivatives","BTCF0:USTF0",1641193824466,0.18,46930.0,46921.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641193824666,0.14033567,46931.0,46921.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641193824866,0.18,46930.0,46920.0,0.15675167]
["bitfinex-derivatives","BTCF0:USTF0",1641193825066,0.18,46930.0,46922.0,0.317866]
["bitfinex-derivatives","BTCF0:USTF0",1641193825268,0.18,46930.0,46921.0,0.320354]
["bitfinex-derivatives","BTCF0:USTF0",1641193825566,0.18,46930.0,46920.0,0.15675167]
["bitfinex-derivatives","BTCF0:USTF0",1641193825766,0.18,46927.0,46921.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641193826271,0.18,46924.0,46921.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641193826868,0.18,46930.0,46921.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641193827068,0.18,46930.0,46920.0,0.15675167]
["bitfinex-derivatives","BTCF0:USTF0",1641193827669,0.18,46930.0,46920.0,0.35075167]
["bitfinex-derivatives","BTCF0:USTF0",1641193827871,0.14033567,46931.0,46920.0,0.35075167]
["bitfinex-derivatives","BTCF0:USTF0",1641193828170,0.14033567,46931.0,46924.0,0.10649396]
["bitfinex-derivatives","BTCF0:USTF0",1641193828369,0.18,46928.0,46924.0,0.10649396]
["bitfinex-derivatives","BTCF0:USTF0",1641193828771,0.18,46928.0,46920.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641193828969,0.18,46928.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193829768,0.14033567,46931.0,46919.0,0.32080881]
["bitfinex-derivatives","BTCF0:USTF0",1641193830168,0.18,46928.0,46919.0,0.32080881]
["bitfinex-derivatives","BTCF0:USTF0",1641193830968,0.18,46928.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193831668,0.18,46928.0,46919.0,0.32180881]
["bitfinex-derivatives","BTCF0:USTF0",1641193832169,0.14033567,46931.0,46919.0,0.32180881]
["bitfinex-derivatives","BTCF0:USTF0",1641193832368,0.18,46929.0,46919.0,0.32180881]
["bitfinex-derivatives","BTCF0:USTF0",1641193832970,0.189794,46929.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193833772,0.189794,46929.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193834774,0.009794,46929.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193835075,0.09066945,46928.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193835276,0.09066945,46928.0,46920.0,0.318175]
["bitfinex-derivatives","BTCF0:USTF0",1641193836076,0.09066945,46928.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193836693,0.18,46925.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193837099,0.18,46925.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193837298,0.09066945,46928.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193837490,0.18,46925.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193837692,0.18,46925.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193838094,0.15066945,46928.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193838294,0.18,46925.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193838693,0.09066945,46928.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193839093,0.09066945,46924.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193839694,0.09066945,46924.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193840495,0.18,46925.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193840894,0.09066945,46924.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193841098,0.09066945,46924.0,46919.0,0.12780881]
["bitfinex-derivatives","BTCF0:USTF0",1641193841696,0.09066945,46924.0,46919.0,0.31980881]
["bitfinex-derivatives","BTCF0:USTF0",1641193844403,0.09066945,46924.0,46919.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193845101,0.09066945,46924.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193845801,0.09066945,46924.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193846203,0.09066945,46925.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193847106,0.09066945,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193847305,0.18,46926.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193847605,0.09066945,46928.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193847805,0.09066945,46928.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193848205,0.09066945,46925.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193848805,0.27066945,46927.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193849005,0.27066945,46927.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193849707,0.09066945,46926.0,46918.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193850409,0.27066945,46926.0,46918.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193850809,0.09066945,46926.0,46918.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193851013,0.09066945,46926.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193851416,0.09066945,46925.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193851809,0.09066945,46925.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193852412,0.09066945,46928.0,46918.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641193853020,0.09066945,46928.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193853814,0.09066945,46928.0,46918.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193855116,0.09066945,46928.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193855315,0.27066945,46928.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193855814,0.27066945,46928.0,46918.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193856215,0.09066945,46927.0,46918.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193856415,0.17420945,46927.0,46918.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193857618,0.17420945,46927.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193857817,0.18,46924.0,46918.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193859116,0.18,46924.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193859318,0.09066945,46923.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193859719,0.09066945,46923.0,46918.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193860120,0.18,46919.0,46907.0,0.36281235]
["bitfinex-derivatives","BTCF0:USTF0",1641193860318,0.02132827,46908.0,46907.0,0.36281235]
["bitfinex-derivatives","BTCF0:USTF0",1641193860519,0.26448,46908.0,46907.0,0.36281235]
["bitfinex-derivatives","BTCF0:USTF0",1641193860722,0.08448,46908.0,46907.0,0.36281235]
["bitfinex-derivatives","BTCF0:USTF0",1641193860920,0.26448,46908.0,46907.0,0.36281235]
["bitfinex-derivatives","BTCF0:USTF0",1641193861120,0.2858087,46908.0,46907.0,0.36281235]
["bitfinex-derivatives","BTCF0:USTF0",1641193861329,0.2858087,46908.0,46907.0,0.18111235]
["bitfinex-derivatives","BTCF0:USTF0",1641193861528,0.009794,46907.0,46904.0,0.84656215]
["bitfinex-derivatives","BTCF0:USTF0",1641193861721,0.18,46905.0,46904.0,0.84656215]
["bitfinex-derivatives","BTCF0:USTF0",1641193862128,0.18,46905.0,46902.0,1.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1641193862330,0.18,46905.0,46897.0,0.60461828]
["bitfinex-derivatives","BTCF0:USTF0",1641193862530,0.14033567,46898.0,46897.0,0.60461828]
["bitfinex-derivatives","BTCF0:USTF0",1641193862724,0.22986567,46898.0,46897.0,0.60461828]
["bitfinex-derivatives","BTCF0:USTF0",1641193863131,0.22986567,46898.0,46896.0,0.84656215]
["bitfinex-derivatives","BTCF0:USTF0",1641193863332,0.22986567,46898.0,46894.0,1.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1641193863527,0.22986567,46898.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193863742,0.41986567,46898.0,46896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641193864127,0.42965967,46898.0,46896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641193865028,0.23965967,46898.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193865228,1.42307287,46894.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193865728,1.59307287,46894.0,46891.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193865930,1.42307287,46893.0,46891.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193866929,1.51374232,46893.0,46891.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641193867131,1.51374232,46893.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193867729,1.68574232,46893.0,46891.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193868631,0.09066945,46892.0,46891.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641193869131,0.09066945,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193869733,0.26466945,46892.0,46891.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193870355,0.26466945,46892.0,46891.0,0.56007348]
["bitfinex-derivatives","BTCF0:USTF0",1641193870554,1.68975014,46892.0,46891.0,0.56007348]
["bitfinex-derivatives","BTCF0:USTF0",1641193871148,1.51575014,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193871748,1.69075014,46892.0,46891.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193872148,1.60008069,46892.0,46891.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193872450,0.175,46892.0,46891.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641193873353,0.35507838,46897.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193873750,0.075,46892.0,46891.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641193875151,0.35507838,46897.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193875749,0.50607838,46897.0,46891.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193877554,0.151,46897.0,46891.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641193878454,0.151,46897.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193878655,0.151,46897.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193878855,0.25587213,46898.0,46896.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1641193879257,0.82851622,46901.0,46896.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1641193879457,0.122,46897.0,46896.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1641193879858,0.134,46901.0,46896.0,0.26171]
["bitfinex-derivatives","BTCF0:USTF0",1641193880659,0.134,46901.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193881262,0.96885189,46907.0,46898.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193881461,0.96885189,46907.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193882464,0.96885189,46907.0,46898.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641193882663,0.96885189,46907.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193883364,0.14033567,46907.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193883566,0.09070443,46906.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193883765,0.09070443,46906.0,46899.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641193884265,0.09070443,46906.0,46900.0,0.320015]
["bitfinex-derivatives","BTCF0:USTF0",1641193884466,0.09070443,46906.0,46903.0,0.33090793]
["bitfinex-derivatives","BTCF0:USTF0",1641193884667,1.42556361,46904.0,46903.0,0.33090793]
["bitfinex-derivatives","BTCF0:USTF0",1641193885567,1.42556361,46905.0,46903.0,0.33090793]
["bitfinex-derivatives","BTCF0:USTF0",1641193885767,1.42556361,46905.0,46903.0,0.52290793]
["bitfinex-derivatives","BTCF0:USTF0",1641193886980,1.10808745,46905.0,46903.0,0.52290793]
["bitfinex-derivatives","BTCF0:USTF0",1641193887171,0.09070443,46904.0,46903.0,0.33090793]
["bitfinex-derivatives","BTCF0:USTF0",1641193887572,0.09070443,46904.0,46903.0,0.65073493]
["bitfinex-derivatives","BTCF0:USTF0",1641193887773,0.09070443,46904.0,46903.0,0.84473493]
["bitfinex-derivatives","BTCF0:USTF0",1641193888180,0.09070443,46906.0,46903.0,0.84473493]
["bitfinex-derivatives","BTCF0:USTF0",1641193888776,0.09070443,46906.0,46903.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641193889175,0.09070443,46906.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193889776,0.09070443,46906.0,46901.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641193889977,0.09070443,46906.0,46902.0,0.320925]
["bitfinex-derivatives","BTCF0:USTF0",1641193890583,0.09070443,46906.0,46901.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641193891880,0.09070443,46906.0,46901.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641193892281,1.42723628,46905.0,46901.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641193893184,1.42723628,46905.0,46900.0,0.29253971]
["bitfinex-derivatives","BTCF0:USTF0",1641193893782,1.42723628,46905.0,46900.0,0.48653971]
["bitfinex-derivatives","BTCF0:USTF0",1641193895186,1.42723628,46905.0,46900.0,0.29253971]
["bitfinex-derivatives","BTCF0:USTF0",1641193895891,1.42723628,46905.0,46900.0,0.48653971]
["bitfinex-derivatives","BTCF0:USTF0",1641193896087,1.51794071,46906.0,46900.0,0.48653971]
["bitfinex-derivatives","BTCF0:USTF0",1641193896296,1.51794071,46906.0,46901.0,0.31931]
["bitfinex-derivatives","BTCF0:USTF0",1641193897698,0.09070443,46906.0,46901.0,0.31931]
["bitfinex-derivatives","BTCF0:USTF0",1641193897998,0.09070443,46906.0,46901.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1641193898904,0.09070443,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193899099,1.51794071,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193899908,1.51794071,46906.0,46904.0,0.49151511]
["bitfinex-derivatives","BTCF0:USTF0",1641193901203,0.09070443,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193901805,0.09070443,46906.0,46904.0,0.49151511]
["bitfinex-derivatives","BTCF0:USTF0",1641193903202,0.09070443,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193903804,0.09070443,46906.0,46904.0,0.49351511]
["bitfinex-derivatives","BTCF0:USTF0",1641193905205,0.09070443,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193905805,0.09070443,46906.0,46904.0,0.49251511]
["bitfinex-derivatives","BTCF0:USTF0",1641193907007,1.51794071,46906.0,46904.0,0.49251511]
["bitfinex-derivatives","BTCF0:USTF0",1641193907307,1.51794071,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193907807,1.51794071,46906.0,46904.0,0.49251511]
["bitfinex-derivatives","BTCF0:USTF0",1641193909218,1.51794071,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193909808,1.51794071,46906.0,46904.0,0.49451511]
["bitfinex-derivatives","BTCF0:USTF0",1641193910008,1.42723628,46906.0,46904.0,0.49451511]
["bitfinex-derivatives","BTCF0:USTF0",1641193911413,1.42723628,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193911811,1.42723628,46906.0,46904.0,0.49351511]
["bitfinex-derivatives","BTCF0:USTF0",1641193913412,1.42723628,46906.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193914014,1.42723628,46906.0,46904.0,0.49251511]
["bitfinex-derivatives","BTCF0:USTF0",1641193915015,1.42723628,46907.0,46904.0,0.49251511]
["bitfinex-derivatives","BTCF0:USTF0",1641193915215,1.42723628,46907.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193916017,1.42723628,46907.0,46904.0,0.49351511]
["bitfinex-derivatives","BTCF0:USTF0",1641193916618,0.009794,46909.0,46904.0,0.49351511]
["bitfinex-derivatives","BTCF0:USTF0",1641193917216,0.009794,46909.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193917717,0.09070443,46908.0,46904.0,0.29851511]
["bitfinex-derivatives","BTCF0:USTF0",1641193917917,0.09070443,46908.0,46904.0,0.49351511]
["bitfinex-derivatives","BTCF0:USTF0",1641193918124,0.09070443,46908.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193918325,0.14033567,46911.0,46908.0,0.33566182]
["bitfinex-derivatives","BTCF0:USTF0",1641193918518,0.14033567,46911.0,46905.0,0.393797]
["bitfinex-derivatives","BTCF0:USTF0",1641193919734,0.14033567,46911.0,46905.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1641193919920,0.14033567,46911.0,46905.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1641193921321,0.14033567,46911.0,46905.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1641193921936,0.14033567,46911.0,46905.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1641193923230,0.14033567,46911.0,46905.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1641193923432,0.14033567,46911.0,46899.0,0.51173502]
["bitfinex-derivatives","BTCF0:USTF0",1641193923825,0.14033567,46911.0,46904.0,0.42639837]
["bitfinex-derivatives","BTCF0:USTF0",1641193925629,0.18,46909.0,46899.0,0.51173502]
["bitfinex-derivatives","BTCF0:USTF0",1641193926028,0.18,46909.0,46904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641193927429,0.18,46909.0,46899.0,0.51173502]
["bitfinex-derivatives","BTCF0:USTF0",1641193928033,0.15012967,46911.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193928230,0.15012967,46911.0,46900.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1641193929231,0.18,46908.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193929438,0.25604,46908.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193929832,0.07604,46908.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193930034,0.07604,46908.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193930232,0.25604,46908.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193931441,0.25604,46908.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193931938,0.19604,46908.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193932136,0.25604,46908.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193933138,0.07604,46908.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193933339,0.18,46908.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193933939,0.09070134,46907.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193935441,0.09070134,46907.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193935940,0.09070134,46907.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193936140,0.18,46908.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193936540,0.09070134,46910.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193936741,0.18,46908.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193937144,0.09070134,46907.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193937341,0.09070134,46907.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193937943,0.09070134,46907.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193939344,0.09070134,46907.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193939545,0.18,46908.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193940046,0.18,46908.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193940245,0.09070134,46907.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193941346,0.09070134,46907.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193941947,0.09070134,46907.0,46900.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641193943150,0.09070134,46910.0,46900.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641193943349,0.09070134,46910.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193943950,0.09070134,46910.0,46900.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641193945163,0.09070134,46910.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193945963,0.09070134,46910.0,46900.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641193946865,0.09070134,46910.0,46901.0,0.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1641193947673,0.09070134,46910.0,46900.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1641193948166,0.09070134,46910.0,46901.0,0.31492885]
["bitfinex-derivatives","BTCF0:USTF0",1641193948767,0.09070134,46910.0,46901.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641193949468,0.09070134,46910.0,46900.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1641193949769,0.09070134,46910.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193949967,0.09070134,46910.0,46900.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641193950170,0.09070134,46910.0,46901.0,0.12092766]
["bitfinex-derivatives","BTCF0:USTF0",1641193951470,0.18,46907.0,46901.0,0.12092766]
["bitfinex-derivatives","BTCF0:USTF0",1641193951670,0.06774,46907.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193952069,0.24774,46907.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193952272,0.18,46901.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193952871,0.06774,46907.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193953072,0.02132795,46908.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193953271,0.02132795,46908.0,46896.0,0.42646961]
["bitfinex-derivatives","BTCF0:USTF0",1641193953272,0.14033567,46904.0,46896.0,0.42646961]
["bitfinex-derivatives","BTCF0:USTF0",1641193954071,0.32033567,46904.0,46896.0,0.61246961]
["bitfinex-derivatives","BTCF0:USTF0",1641193954473,0.09070134,46903.0,46896.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193955973,0.09070134,46903.0,46896.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641193956173,0.09070134,46903.0,46896.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641193957379,0.09070134,46903.0,46895.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193957979,0.09070134,46903.0,46895.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641193958778,0.09070134,46903.0,46896.0,0.11300323]
["bitfinex-derivatives","BTCF0:USTF0",1641193958978,0.27070134,46903.0,46896.0,0.20192323]
["bitfinex-derivatives","BTCF0:USTF0",1641193959178,0.09070134,46903.0,46896.0,0.20192323]
["bitfinex-derivatives","BTCF0:USTF0",1641193959978,0.09070134,46903.0,46896.0,0.38792323]
["bitfinex-derivatives","BTCF0:USTF0",1641193961481,0.09070134,46903.0,46896.0,0.20192323]
["bitfinex-derivatives","BTCF0:USTF0",1641193962090,0.09070134,46903.0,46896.0,0.38892323]
["bitfinex-derivatives","BTCF0:USTF0",1641193962782,1.44729892,46898.0,46896.0,0.38892323]
["bitfinex-derivatives","BTCF0:USTF0",1641193963384,1.44729892,46899.0,46896.0,0.20192323]
["bitfinex-derivatives","BTCF0:USTF0",1641193963991,1.44729892,46899.0,46896.0,0.39192323]
["bitfinex-derivatives","BTCF0:USTF0",1641193964385,1.44729892,46899.0,46897.0,0.1040014]
["bitfinex-derivatives","BTCF0:USTF0",1641193965491,1.44729892,46899.0,46898.0,0.20132297]
["bitfinex-derivatives","BTCF0:USTF0",1641193965693,0.09070134,46903.0,46898.0,0.20132297]
["bitfinex-derivatives","BTCF0:USTF0",1641193965885,0.09070134,46903.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193966286,0.15012967,46911.0,46900.0,0.319227]
["bitfinex-derivatives","BTCF0:USTF0",1641193966685,0.15012967,46911.0,46901.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641193966887,0.14033567,46911.0,46905.0,0.02132095]
["bitfinex-derivatives","BTCF0:USTF0",1641193967095,0.14033567,46917.0,46910.0,0.20131835]
["bitfinex-derivatives","BTCF0:USTF0",1641193967287,0.83859208,46918.0,46910.0,0.10321619]
["bitfinex-derivatives","BTCF0:USTF0",1641193967487,0.83859208,46918.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193967688,1.68550989,46924.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193967889,1.68550989,46924.0,46915.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1641193968587,1.68550989,46924.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641193968787,1.68550989,46924.0,46917.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193968990,0.14033567,46925.0,46917.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641193969587,0.14033567,46925.0,46918.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1641193971295,0.14033567,46925.0,46920.0,0.24567189]
["bitfinex-derivatives","BTCF0:USTF0",1641193972091,0.14033567,46925.0,46920.0,0.53091189]
["bitfinex-derivatives","BTCF0:USTF0",1641193973394,0.14033567,46925.0,46920.0,0.33891189]
["bitfinex-derivatives","BTCF0:USTF0",1641193973992,0.14033567,46925.0,46920.0,0.53091189]
["bitfinex-derivatives","BTCF0:USTF0",1641193975393,0.14033567,46925.0,46920.0,0.33891189]
["bitfinex-derivatives","BTCF0:USTF0",1641193976095,0.14033567,46925.0,46920.0,0.53191189]
["bitfinex-derivatives","BTCF0:USTF0",1641193976297,0.14033567,46925.0,46923.0,0.11375289]
["bitfinex-derivatives","BTCF0:USTF0",1641193977998,0.14033567,46925.0,46923.0,0.30675289]
["bitfinex-derivatives","BTCF0:USTF0",1641193979503,0.14033567,46925.0,46924.0,0.22374221]
["bitfinex-derivatives","BTCF0:USTF0",1641193980110,0.14033567,46925.0,46924.0,0.41674221]
["bitfinex-derivatives","BTCF0:USTF0",1641193981312,0.14033567,46925.0,46924.0,0.18747925]
["bitfinex-derivatives","BTCF0:USTF0",1641193981512,0.14033567,46925.0,46919.0,0.02131483]
["bitfinex-derivatives","BTCF0:USTF0",1641193981913,0.23101287,46925.0,46919.0,0.02131483]
["bitfinex-derivatives","BTCF0:USTF0",1641193982213,0.23101287,46925.0,46919.0,0.21431483]
["bitfinex-derivatives","BTCF0:USTF0",1641193982613,0.23101287,46925.0,46920.0,0.319158]
["bitfinex-derivatives","BTCF0:USTF0",1641193982815,0.23101287,46925.0,46919.0,0.21431483]
["bitfinex-derivatives","BTCF0:USTF0",1641193983015,0.0906772,46924.0,46919.0,0.21431483]
["bitfinex-derivatives","BTCF0:USTF0",1641193983421,0.0906772,46924.0,46919.0,0.02131483]
["bitfinex-derivatives","BTCF0:USTF0",1641193984115,0.0906772,46924.0,46919.0,0.21431483]
["bitfinex-derivatives","BTCF0:USTF0",1641193985619,0.0906772,46924.0,46919.0,0.02131483]
["bitfinex-derivatives","BTCF0:USTF0",1641193986120,0.0906772,46924.0,46919.0,0.21431483]
["bitfinex-derivatives","BTCF0:USTF0",1641193986620,0.0906772,46924.0,46919.0,0.41534716]
["bitfinex-derivatives","BTCF0:USTF0",1641193987022,0.84330882,46922.0,46919.0,0.41534716]
["bitfinex-derivatives","BTCF0:USTF0",1641193987220,0.84330882,46922.0,46920.0,0.319658]
["bitfinex-derivatives","BTCF0:USTF0",1641193987721,0.69930994,46923.0,46920.0,0.319658]
["bitfinex-derivatives","BTCF0:USTF0",1641193988121,0.69930994,46923.0,46920.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641193988930,0.69930994,46923.0,46922.0,0.17280519]
["bitfinex-derivatives","BTCF0:USTF0",1641193989130,0.69930994,46923.0,46922.0,0.25751519]
["bitfinex-derivatives","BTCF0:USTF0",1641193989323,0.69930994,46923.0,46922.0,0.57713719]
["bitfinex-derivatives","BTCF0:USTF0",1641193990623,0.14033567,46925.0,46922.0,0.57713719]
["bitfinex-derivatives","BTCF0:USTF0",1641193991223,0.0906772,46924.0,46922.0,0.57713719]
["bitfinex-derivatives","BTCF0:USTF0",1641193991823,0.0906772,46924.0,46922.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1641193992023,0.0906772,46924.0,46919.0,0.02131483]
["bitfinex-derivatives","BTCF0:USTF0",1641193992224,0.0906772,46924.0,46922.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641193993423,0.0906772,46924.0,46917.0,0.02131552]
["bitfinex-derivatives","BTCF0:USTF0",1641193994024,0.0906772,46924.0,46910.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193994226,0.0906772,46924.0,46917.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641193995629,0.0906772,46924.0,46912.0,0.02131775]
["bitfinex-derivatives","BTCF0:USTF0",1641193996133,0.0906772,46924.0,46914.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193996831,0.84290755,46920.0,46914.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641193997438,0.84290755,46920.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641193998032,0.84290755,46920.0,46915.0,0.17701987]
["bitfinex-derivatives","BTCF0:USTF0",1641194000133,0.84290755,46920.0,46915.0,0.37001987]
["bitfinex-derivatives","BTCF0:USTF0",1641194000938,0.56267377,46920.0,46915.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641194001139,0.56267377,46920.0,46917.0,0.0213157]
["bitfinex-derivatives","BTCF0:USTF0",1641194001536,0.56267377,46920.0,46918.0,0.321694]
["bitfinex-derivatives","BTCF0:USTF0",1641194002135,0.56267377,46920.0,46918.0,0.515694]
["bitfinex-derivatives","BTCF0:USTF0",1641194002336,0.56267377,46920.0,46918.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641194002944,0.14033567,46925.0,46919.0,0.02131487]
["bitfinex-derivatives","BTCF0:USTF0",1641194003541,0.14033567,46925.0,46920.0,0.321425]
["bitfinex-derivatives","BTCF0:USTF0",1641194003938,0.0906772,46924.0,46920.0,0.321425]
["bitfinex-derivatives","BTCF0:USTF0",1641194004139,0.0906772,46924.0,46920.0,0.514425]
["bitfinex-derivatives","BTCF0:USTF0",1641194005538,0.0906772,46924.0,46920.0,0.321425]
["bitfinex-derivatives","BTCF0:USTF0",1641194006138,0.0906772,46924.0,46920.0,0.514425]
["bitfinex-derivatives","BTCF0:USTF0",1641194006539,0.0906772,46924.0,46923.0,0.1147453]
["bitfinex-derivatives","BTCF0:USTF0",1641194007140,0.00818251,46924.0,46923.0,0.1147453]
["bitfinex-derivatives","BTCF0:USTF0",1641194007340,0.00818251,46924.0,46923.0,0.1911753]
["bitfinex-derivatives","BTCF0:USTF0",1641194007540,0.00818251,46924.0,46923.0,0.5124343]
["bitfinex-derivatives","BTCF0:USTF0",1641194008244,0.00818251,46924.0,46923.0,0.7054343]
["bitfinex-derivatives","BTCF0:USTF0",1641194008541,0.00818251,46924.0,46923.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1641194009541,0.00818251,46924.0,46923.0,0.588273]
["bitfinex-derivatives","BTCF0:USTF0",1641194010042,0.00818251,46924.0,46923.0,0.395273]
["bitfinex-derivatives","BTCF0:USTF0",1641194010342,0.00818251,46924.0,46923.0,0.588273]
["bitfinex-derivatives","BTCF0:USTF0",1641194011543,0.00818251,46924.0,46923.0,0.395273]
["bitfinex-derivatives","BTCF0:USTF0",1641194012144,0.00818251,46924.0,46923.0,0.587273]
["bitfinex-derivatives","BTCF0:USTF0",1641194012841,0.00818251,46924.0,46923.0,0.26843]
["bitfinex-derivatives","BTCF0:USTF0",1641194013643,0.00818251,46924.0,46923.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1641194013851,0.00818251,46924.0,46919.0,0.02131487]
["bitfinex-derivatives","BTCF0:USTF0",1641194014146,0.00818251,46924.0,46923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641194015451,0.00818251,46924.0,46917.0,0.09901225]
["bitfinex-derivatives","BTCF0:USTF0",1641194016247,0.00818251,46924.0,46918.0,0.321475]
["bitfinex-derivatives","BTCF0:USTF0",1641194018251,0.00818251,46924.0,46918.0,0.513475]
["bitfinex-derivatives","BTCF0:USTF0",1641194019562,0.00818251,46924.0,46917.0,0.09901225]
["bitfinex-derivatives","BTCF0:USTF0",1641194020162,0.00818251,46924.0,46917.0,0.29101225]
["bitfinex-derivatives","BTCF0:USTF0",1641194021563,0.00818251,46924.0,46917.0,0.09901225]
["bitfinex-derivatives","BTCF0:USTF0",1641194022162,0.00818251,46924.0,46917.0,0.29101225]
["bitfinex-derivatives","BTCF0:USTF0",1641194023463,0.00818251,46924.0,46917.0,0.09901225]
["bitfinex-derivatives","BTCF0:USTF0",1641194024265,0.00818251,46924.0,46917.0,0.29101225]
["bitfinex-derivatives","BTCF0:USTF0",1641194025070,0.00818251,46924.0,46918.0,0.499594]
["bitfinex-derivatives","BTCF0:USTF0",1641194025272,0.14033567,46925.0,46924.0,0.26031857]
["bitfinex-derivatives","BTCF0:USTF0",1641194025473,1.68550989,46933.0,46924.0,0.26031857]
["bitfinex-derivatives","BTCF0:USTF0",1641194025665,1.68550989,46933.0,46924.0,0.34175721]
["bitfinex-derivatives","BTCF0:USTF0",1641194026073,1.68550989,46933.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194026267,1.68550989,46933.0,46928.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641194026473,0.14033567,46934.0,46929.0,0.321542]
["bitfinex-derivatives","BTCF0:USTF0",1641194028181,1.69530389,46939.0,46929.0,0.511542]
["bitfinex-derivatives","BTCF0:USTF0",1641194029384,0.18,46936.0,46929.0,0.511542]
["bitfinex-derivatives","BTCF0:USTF0",1641194029584,0.18,46936.0,46929.0,0.321542]
["bitfinex-derivatives","BTCF0:USTF0",1641194030084,1.69530389,46939.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194030287,0.18,46936.0,46929.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641194030486,1.69530389,46939.0,46929.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641194030690,1.87530389,46939.0,46929.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641194030884,1.87530389,46939.0,46930.0,0.321738]
["bitfinex-derivatives","BTCF0:USTF0",1641194031384,0.18,46935.0,46930.0,0.321738]
["bitfinex-derivatives","BTCF0:USTF0",1641194031584,1.69530389,46939.0,46930.0,0.321738]
["bitfinex-derivatives","BTCF0:USTF0",1641194031984,0.18,46935.0,46930.0,0.321738]
["bitfinex-derivatives","BTCF0:USTF0",1641194032185,0.18,46935.0,46930.0,0.508738]
["bitfinex-derivatives","BTCF0:USTF0",1641194032586,1.69530389,46939.0,46930.0,0.508738]
["bitfinex-derivatives","BTCF0:USTF0",1641194032788,0.18,46935.0,46930.0,0.508738]
["bitfinex-derivatives","BTCF0:USTF0",1641194032987,0.18,46935.0,46932.0,0.42614755]
["bitfinex-derivatives","BTCF0:USTF0",1641194034088,0.18,46935.0,46932.0,0.05398493]
["bitfinex-derivatives","BTCF0:USTF0",1641194034290,1.69530389,46939.0,46932.0,0.24198493]
["bitfinex-derivatives","BTCF0:USTF0",1641194034491,0.18,46935.0,46932.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641194035489,0.18,46935.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194036192,0.18,46935.0,46929.0,0.320071]
["bitfinex-derivatives","BTCF0:USTF0",1641194036390,1.69530389,46939.0,46929.0,0.320071]
["bitfinex-derivatives","BTCF0:USTF0",1641194036590,0.18,46935.0,46929.0,0.320071]
["bitfinex-derivatives","BTCF0:USTF0",1641194038292,0.18,46935.0,46929.0,0.509071]
["bitfinex-derivatives","BTCF0:USTF0",1641194038602,1.69530389,46939.0,46929.0,0.509071]
["bitfinex-derivatives","BTCF0:USTF0",1641194038992,1.68550989,46939.0,46930.0,0.52118853]
["bitfinex-derivatives","BTCF0:USTF0",1641194039201,0.14033567,46943.0,46930.0,0.58892853]
["bitfinex-derivatives","BTCF0:USTF0",1641194039400,0.14033567,46943.0,46931.0,0.33594037]
["bitfinex-derivatives","BTCF0:USTF0",1641194039799,0.14033567,46943.0,46936.0,0.42610979]
["bitfinex-derivatives","BTCF0:USTF0",1641194040800,0.18,46942.0,46936.0,0.42610979]
["bitfinex-derivatives","BTCF0:USTF0",1641194041396,0.27065875,46942.0,46936.0,0.42610979]
["bitfinex-derivatives","BTCF0:USTF0",1641194041997,0.09065875,46942.0,46936.0,0.42610979]
["bitfinex-derivatives","BTCF0:USTF0",1641194042198,0.09065875,46941.0,46936.0,0.62110979]
["bitfinex-derivatives","BTCF0:USTF0",1641194042900,0.14033567,46943.0,46936.0,0.62110979]
["bitfinex-derivatives","BTCF0:USTF0",1641194042901,0.09065875,46942.0,46936.0,0.62110979]
["bitfinex-derivatives","BTCF0:USTF0",1641194043503,0.09065875,46942.0,46940.0,0.42607045]
["bitfinex-derivatives","BTCF0:USTF0",1641194043708,0.09065875,46942.0,46940.0,0.48401045]
["bitfinex-derivatives","BTCF0:USTF0",1641194044198,0.09065875,46942.0,46940.0,0.68301045]
["bitfinex-derivatives","BTCF0:USTF0",1641194044605,0.02,46944.0,46942.0,0.3993985]
["bitfinex-derivatives","BTCF0:USTF0",1641194045007,0.02,46944.0,46941.0,0.319596]
["bitfinex-derivatives","BTCF0:USTF0",1641194045203,0.15581383,46938.0,46936.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194046003,0.15581383,46938.0,46937.0,0.319885]
["bitfinex-derivatives","BTCF0:USTF0",1641194046204,0.32881383,46938.0,46937.0,0.319885]
["bitfinex-derivatives","BTCF0:USTF0",1641194046402,0.32881383,46938.0,46937.0,0.46022067]
["bitfinex-derivatives","BTCF0:USTF0",1641194047502,0.15581383,46938.0,46937.0,0.46022067]
["bitfinex-derivatives","BTCF0:USTF0",1641194048205,0.32381383,46938.0,46937.0,0.64522067]
["bitfinex-derivatives","BTCF0:USTF0",1641194049705,0.15581383,46938.0,46937.0,0.46022067]
["bitfinex-derivatives","BTCF0:USTF0",1641194050308,0.33881383,46938.0,46937.0,0.64522067]
["bitfinex-derivatives","BTCF0:USTF0",1641194051508,0.15581383,46938.0,46937.0,0.46022067]
["bitfinex-derivatives","BTCF0:USTF0",1641194052410,0.32581383,46938.0,46937.0,0.64522067]
["bitfinex-derivatives","BTCF0:USTF0",1641194053412,0.32581383,46938.0,46937.0,0.65501467]
["bitfinex-derivatives","BTCF0:USTF0",1641194053612,0.15581383,46938.0,46937.0,0.491321]
["bitfinex-derivatives","BTCF0:USTF0",1641194054212,0.32681383,46938.0,46937.0,0.678321]
["bitfinex-derivatives","BTCF0:USTF0",1641194056120,0.15581383,46938.0,46937.0,0.491321]
["bitfinex-derivatives","BTCF0:USTF0",1641194056319,0.33181383,46938.0,46937.0,0.677321]
["bitfinex-derivatives","BTCF0:USTF0",1641194057623,0.09181383,46938.0,46937.0,0.491321]
["bitfinex-derivatives","BTCF0:USTF0",1641194058221,0.26181383,46938.0,46937.0,0.678321]
["bitfinex-derivatives","BTCF0:USTF0",1641194059025,1.71063921,46938.0,46937.0,0.678321]
["bitfinex-derivatives","BTCF0:USTF0",1641194059624,1.54063921,46938.0,46937.0,0.491321]
["bitfinex-derivatives","BTCF0:USTF0",1641194060326,1.80227634,46938.0,46937.0,0.677321]
["bitfinex-derivatives","BTCF0:USTF0",1641194060527,1.80227634,46938.0,46937.0,0.667527]
["bitfinex-derivatives","BTCF0:USTF0",1641194061125,0.35345096,46938.0,46937.0,0.667527]
["bitfinex-derivatives","BTCF0:USTF0",1641194061725,0.18245096,46938.0,46937.0,0.481527]
["bitfinex-derivatives","BTCF0:USTF0",1641194062426,0.35445096,46938.0,46937.0,0.667527]
["bitfinex-derivatives","BTCF0:USTF0",1641194063527,0.18245096,46938.0,46937.0,0.481527]
["bitfinex-derivatives","BTCF0:USTF0",1641194064026,0.18245096,46938.0,46937.0,0.34119133]
["bitfinex-derivatives","BTCF0:USTF0",1641194064428,0.35645096,46938.0,46937.0,0.667527]
["bitfinex-derivatives","BTCF0:USTF0",1641194066231,0.52845096,46938.0,46937.0,0.853527]
["bitfinex-derivatives","BTCF0:USTF0",1641194066429,0.35445096,46938.0,46937.0,0.667527]
["bitfinex-derivatives","BTCF0:USTF0",1641194067231,0.33345096,46938.0,46937.0,0.667527]
["bitfinex-derivatives","BTCF0:USTF0",1641194067432,0.31645096,46938.0,46937.0,0.667527]
["bitfinex-derivatives","BTCF0:USTF0",1641194067630,0.14445096,46938.0,46937.0,0.481527]
["bitfinex-derivatives","BTCF0:USTF0",1641194068331,0.32145096,46938.0,46937.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194068530,0.50145096,46938.0,46937.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194068730,0.32145096,46938.0,46937.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194069531,0.14445096,46938.0,46929.0,0.16164603]
["bitfinex-derivatives","BTCF0:USTF0",1641194070332,1.53896714,46937.0,46930.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1641194070734,1.53896714,46937.0,46932.0,0.2918148]
["bitfinex-derivatives","BTCF0:USTF0",1641194072333,1.72896714,46937.0,46932.0,0.2918148]
["bitfinex-derivatives","BTCF0:USTF0",1641194072834,0.28063713,46937.0,46932.0,0.2918148]
["bitfinex-derivatives","BTCF0:USTF0",1641194073634,0.09063713,46936.0,46932.0,0.2918148]
["bitfinex-derivatives","BTCF0:USTF0",1641194074333,0.27263713,46936.0,46932.0,0.3168148]
["bitfinex-derivatives","BTCF0:USTF0",1641194074535,0.182,46936.0,46932.0,0.3168148]
["bitfinex-derivatives","BTCF0:USTF0",1641194075034,0.09063713,46935.0,46932.0,0.3168148]
["bitfinex-derivatives","BTCF0:USTF0",1641194075634,0.09063713,46935.0,46932.0,0.2918148]
["bitfinex-derivatives","BTCF0:USTF0",1641194075838,1.50214384,46938.0,46937.0,0.33546532]
["bitfinex-derivatives","BTCF0:USTF0",1641194076034,1.50214384,46938.0,46929.0,0.16164603]
["bitfinex-derivatives","BTCF0:USTF0",1641194076248,1.50214384,46938.0,46933.0,0.319457]
["bitfinex-derivatives","BTCF0:USTF0",1641194076460,0.173,46935.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194076848,0.173,46935.0,46934.0,0.319491]
["bitfinex-derivatives","BTCF0:USTF0",1641194077050,0.173,46935.0,46933.0,0.004334]
["bitfinex-derivatives","BTCF0:USTF0",1641194077250,0.173,46935.0,46933.0,0.51136665]
["bitfinex-derivatives","BTCF0:USTF0",1641194077449,0.173,46935.0,46934.0,0.319696]
["bitfinex-derivatives","BTCF0:USTF0",1641194077650,1.50214384,46938.0,46933.0,0.83175965]
["bitfinex-derivatives","BTCF0:USTF0",1641194077849,1.50214384,46938.0,46934.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641194078451,0.23881383,46938.0,46934.0,0.492689]
["bitfinex-derivatives","BTCF0:USTF0",1641194079250,0.20281383,46938.0,46934.0,0.492689]
["bitfinex-derivatives","BTCF0:USTF0",1641194079752,0.01781383,46938.0,46934.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641194080351,0.20281383,46938.0,46934.0,0.488689]
["bitfinex-derivatives","BTCF0:USTF0",1641194081349,0.20281383,46938.0,46937.0,0.21802883]
["bitfinex-derivatives","BTCF0:USTF0",1641194081750,0.01781383,46938.0,46937.0,0.21802883]
["bitfinex-derivatives","BTCF0:USTF0",1641194082151,1.44833001,46939.0,46933.0,0.51136665]
["bitfinex-derivatives","BTCF0:USTF0",1641194082351,0.185,46938.0,46937.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641194082551,0.185,46938.0,46937.0,0.62051667]
["bitfinex-derivatives","BTCF0:USTF0",1641194082752,0.185,46938.0,46937.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194083654,1.44833001,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194084456,1.60833001,46940.0,46938.0,0.318937]
["bitfinex-derivatives","BTCF0:USTF0",1641194085055,0.16,46940.0,46937.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194085656,0.18,46941.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194086258,0.009794,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194086455,0.368,46941.0,46937.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194087557,0.18,46941.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194088358,0.368,46941.0,46937.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194089660,0.18,46941.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194090359,0.331,46941.0,46937.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194090759,0.331,46941.0,46938.0,0.319887]
["bitfinex-derivatives","BTCF0:USTF0",1641194090960,0.151,46941.0,46937.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194091161,0.09063571,46940.0,46937.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194091660,0.09063571,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194092463,0.25063571,46940.0,46939.0,0.23202294]
["bitfinex-derivatives","BTCF0:USTF0",1641194094266,0.09063571,46940.0,46939.0,0.23202294]
["bitfinex-derivatives","BTCF0:USTF0",1641194094466,0.27563571,46940.0,46939.0,0.37802294]
["bitfinex-derivatives","BTCF0:USTF0",1641194094867,0.27563571,46940.0,46939.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1641194095770,0.09063571,46940.0,46939.0,0.42608019]
["bitfinex-derivatives","BTCF0:USTF0",1641194096469,0.27563571,46940.0,46939.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1641194096872,0.185,46940.0,46939.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1641194097470,0.27563571,46940.0,46939.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1641194097770,0.09063571,46940.0,46939.0,0.42608019]
["bitfinex-derivatives","BTCF0:USTF0",1641194098370,0.27563571,46940.0,46939.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1641194098571,0.185,46940.0,46939.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1641194099674,0.09063571,46943.0,46939.0,0.42608019]
["bitfinex-derivatives","BTCF0:USTF0",1641194099873,0.09063571,46940.0,46939.0,0.42608019]
["bitfinex-derivatives","BTCF0:USTF0",1641194100473,0.185,46940.0,46939.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1641194101673,0.27563571,46940.0,46939.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1641194101873,0.09063571,46940.0,46939.0,0.42608019]
["bitfinex-derivatives","BTCF0:USTF0",1641194102073,0.189794,46945.0,46943.0,0.33540965]
["bitfinex-derivatives","BTCF0:USTF0",1641194102275,0.14033567,46948.0,46943.0,0.33540965]
["bitfinex-derivatives","BTCF0:USTF0",1641194102475,0.196,46940.0,46938.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194103277,0.196,46940.0,46939.0,0.317872]
["bitfinex-derivatives","BTCF0:USTF0",1641194103675,0.32033567,46948.0,46939.0,0.46000854]
["bitfinex-derivatives","BTCF0:USTF0",1641194103877,0.14033567,46948.0,46939.0,0.46000854]
["bitfinex-derivatives","BTCF0:USTF0",1641194104274,0.32033567,46948.0,46939.0,0.02130553]
["bitfinex-derivatives","BTCF0:USTF0",1641194104475,0.203,46944.0,46939.0,0.14930553]
["bitfinex-derivatives","BTCF0:USTF0",1641194105779,0.203,46944.0,46939.0,0.02130553]
["bitfinex-derivatives","BTCF0:USTF0",1641194105977,0.02,46944.0,46939.0,0.02130553]
["bitfinex-derivatives","BTCF0:USTF0",1641194106377,0.207,46944.0,46939.0,0.15030553]
["bitfinex-derivatives","BTCF0:USTF0",1641194107781,0.02,46944.0,46939.0,0.02130553]
["bitfinex-derivatives","BTCF0:USTF0",1641194108381,0.202,46944.0,46939.0,0.14030553]
["bitfinex-derivatives","BTCF0:USTF0",1641194109888,0.02,46944.0,46939.0,0.02130553]
["bitfinex-derivatives","BTCF0:USTF0",1641194110486,0.201,46944.0,46939.0,0.13830553]
["bitfinex-derivatives","BTCF0:USTF0",1641194111487,0.04100783,46944.0,46940.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194111688,0.14033567,46948.0,46940.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1641194111989,0.14033567,46948.0,46942.0,0.02130424]
["bitfinex-derivatives","BTCF0:USTF0",1641194112390,0.18,46945.0,46940.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641194112989,0.18,46945.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194114389,0.18,46945.0,46942.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194115793,0.23754967,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194115994,0.18,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194116292,0.23754967,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194116494,0.18,46943.0,46942.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194116993,0.18,46943.0,46942.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641194117393,0.18,46946.0,46942.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641194117613,0.23754967,46948.0,46942.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641194117813,0.27063179,46943.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194118312,0.09063179,46943.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194118513,0.09063179,46942.0,46937.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194119311,0.09063179,46947.0,46937.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194119911,0.27063179,46947.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194120512,0.27063179,46947.0,46937.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194120711,0.09063179,46946.0,46937.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194120911,0.18,46944.0,46937.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194121112,0.09063179,46946.0,46937.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194121713,0.09063179,46946.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194121912,0.09063179,46946.0,46938.0,0.317795]
["bitfinex-derivatives","BTCF0:USTF0",1641194122317,0.09063179,46947.0,46938.0,0.317795]
["bitfinex-derivatives","BTCF0:USTF0",1641194122523,0.09063179,46947.0,46938.0,0.496795]
["bitfinex-derivatives","BTCF0:USTF0",1641194122721,0.09063179,46947.0,46938.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641194123724,0.09063179,46947.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194124523,0.09063179,46947.0,46940.0,0.06391108]
["bitfinex-derivatives","BTCF0:USTF0",1641194125324,0.09063179,46947.0,46943.0,0.06390698]
["bitfinex-derivatives","BTCF0:USTF0",1641194126426,0.09063179,46947.0,46943.0,0.23590698]
["bitfinex-derivatives","BTCF0:USTF0",1641194127125,0.18,46945.0,46943.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641194127827,0.18,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194128327,0.09063179,46944.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194128524,0.09063179,46944.0,46937.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194130328,0.09063179,46944.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194130526,0.09063179,46944.0,46937.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194132231,0.09063179,46944.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194132431,0.09063179,46944.0,46937.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194133931,0.09063179,46944.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194134333,0.09063179,46944.0,46938.0,0.12082874]
["bitfinex-derivatives","BTCF0:USTF0",1641194134633,0.09063179,46944.0,46937.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194135233,0.09063179,46944.0,46938.0,0.12082791]
["bitfinex-derivatives","BTCF0:USTF0",1641194136033,0.09063179,46947.0,46938.0,0.12082791]
["bitfinex-derivatives","BTCF0:USTF0",1641194136433,0.09063179,46947.0,46938.0,0.31682791]
["bitfinex-derivatives","BTCF0:USTF0",1641194136733,0.09063179,46947.0,46938.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641194137135,0.09063179,46947.0,46939.0,0.12082618]
["bitfinex-derivatives","BTCF0:USTF0",1641194137834,0.09063179,46947.0,46943.0,0.12099299]
["bitfinex-derivatives","BTCF0:USTF0",1641194138535,0.09063179,46947.0,46943.0,0.28999299]
["bitfinex-derivatives","BTCF0:USTF0",1641194139736,0.09063179,46947.0,46943.0,0.12099299]
["bitfinex-derivatives","BTCF0:USTF0",1641194140536,0.09063179,46947.0,46943.0,0.29299299]
["bitfinex-derivatives","BTCF0:USTF0",1641194141738,0.09063179,46947.0,46943.0,0.12099299]
["bitfinex-derivatives","BTCF0:USTF0",1641194142538,0.09063179,46947.0,46943.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641194142539,0.18,46944.0,46943.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641194143239,0.09063179,46944.0,46943.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641194143639,0.09063179,46944.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194144039,0.27063179,46944.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194144241,0.18,46944.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194144443,0.18,46944.0,46938.0,0.31025531]
["bitfinex-derivatives","BTCF0:USTF0",1641194145042,0.09063179,46943.0,46938.0,0.31025531]
["bitfinex-derivatives","BTCF0:USTF0",1641194145245,0.18,46941.0,46938.0,0.31025531]
["bitfinex-derivatives","BTCF0:USTF0",1641194145443,0.09063179,46943.0,46938.0,0.31025531]
["bitfinex-derivatives","BTCF0:USTF0",1641194145644,0.09063179,46943.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194146448,0.09063179,46943.0,46938.0,0.31025531]
["bitfinex-derivatives","BTCF0:USTF0",1641194146947,0.09063179,46947.0,46938.0,0.31025531]
["bitfinex-derivatives","BTCF0:USTF0",1641194147645,0.09063179,46947.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194148448,0.09063179,46947.0,46938.0,0.30625531]
["bitfinex-derivatives","BTCF0:USTF0",1641194150350,0.09063179,46947.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194150552,0.09063179,46947.0,46939.0,0.320626]
["bitfinex-derivatives","BTCF0:USTF0",1641194151155,0.09063179,46947.0,46938.0,0.31025531]
["bitfinex-derivatives","BTCF0:USTF0",1641194151752,0.09063179,46947.0,46939.0,0.12082451]
["bitfinex-derivatives","BTCF0:USTF0",1641194151952,0.09063179,46947.0,46939.0,0.44129051]
["bitfinex-derivatives","BTCF0:USTF0",1641194152553,0.09063179,46947.0,46939.0,0.505466]
["bitfinex-derivatives","BTCF0:USTF0",1641194153153,0.09063179,46947.0,46939.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641194153754,0.09063179,46947.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194153953,0.09063179,46947.0,46940.0,0.12082108]
["bitfinex-derivatives","BTCF0:USTF0",1641194154156,0.09063179,46947.0,46939.0,0.12082108]
["bitfinex-derivatives","BTCF0:USTF0",1641194154355,0.09063179,46947.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194154555,0.09063179,46947.0,46940.0,0.30482119]
["bitfinex-derivatives","BTCF0:USTF0",1641194154755,0.09063179,46947.0,46940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194155857,0.09063179,46947.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194156459,0.09063179,46947.0,46938.0,0.30725531]
["bitfinex-derivatives","BTCF0:USTF0",1641194156761,0.09063179,46947.0,46939.0,0.44164171]
["bitfinex-derivatives","BTCF0:USTF0",1641194157359,0.09063179,46947.0,46940.0,0.12082171]
["bitfinex-derivatives","BTCF0:USTF0",1641194158459,0.09063179,46947.0,46940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194160268,0.09063179,46947.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194160469,0.09063179,46947.0,46940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194160869,0.09063179,46947.0,46941.0,0.12081923]
["bitfinex-derivatives","BTCF0:USTF0",1641194162469,0.09063179,46947.0,46941.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641194163770,0.09063179,46947.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194164069,0.09063179,46947.0,46939.0,0.12082061]
["bitfinex-derivatives","BTCF0:USTF0",1641194166477,0.09063179,46947.0,46939.0,0.30582061]
["bitfinex-derivatives","BTCF0:USTF0",1641194166975,0.09063179,46947.0,46940.0,0.12082061]
["bitfinex-derivatives","BTCF0:USTF0",1641194168376,0.09063179,46947.0,46940.0,0.30482061]
["bitfinex-derivatives","BTCF0:USTF0",1641194168677,0.09063179,46947.0,46940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194169377,0.09063179,46947.0,46941.0,0.12081818]
["bitfinex-derivatives","BTCF0:USTF0",1641194169780,0.09063179,46947.0,46938.0,0.12125531]
["bitfinex-derivatives","BTCF0:USTF0",1641194170378,0.09063179,46947.0,46938.0,0.30725531]
["bitfinex-derivatives","BTCF0:USTF0",1641194170580,0.09063179,46947.0,46939.0,0.12081923]
["bitfinex-derivatives","BTCF0:USTF0",1641194172488,0.09063179,46947.0,46939.0,0.30581923]
["bitfinex-derivatives","BTCF0:USTF0",1641194172691,0.09063179,46947.0,46940.0,0.42607239]
["bitfinex-derivatives","BTCF0:USTF0",1641194173089,0.09063179,46947.0,46941.0,0.12081923]
["bitfinex-derivatives","BTCF0:USTF0",1641194173900,0.09063179,46947.0,46940.0,0.12081923]
["bitfinex-derivatives","BTCF0:USTF0",1641194174092,0.09063179,46947.0,46939.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641194174497,0.09063179,46947.0,46941.0,0.12082096]
["bitfinex-derivatives","BTCF0:USTF0",1641194174693,0.09063179,46947.0,46940.0,0.30382096]
["bitfinex-derivatives","BTCF0:USTF0",1641194175001,0.09063179,46947.0,46940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641194175495,0.09063179,46947.0,46941.0,0.1208208]
["bitfinex-derivatives","BTCF0:USTF0",1641194176094,0.09063179,46947.0,46938.0,0.1208208]
["bitfinex-derivatives","BTCF0:USTF0",1641194176394,0.09063179,46947.0,46941.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641194177700,0.09063179,46947.0,46937.0,0.17143633]
["bitfinex-derivatives","BTCF0:USTF0",1641194177898,0.09063179,46947.0,46937.0,0.03110066]
["bitfinex-derivatives","BTCF0:USTF0",1641194178303,0.09063179,46947.0,46938.0,0.12081939]
["bitfinex-derivatives","BTCF0:USTF0",1641194178599,1.4494565,46939.0,46938.0,0.12081939]
["bitfinex-derivatives","BTCF0:USTF0",1641194180404,1.4494565,46939.0,46938.0,0.30981939]
["bitfinex-derivatives","BTCF0:USTF0",1641194180802,0.09063179,46946.0,46938.0,0.30981939]
["bitfinex-derivatives","BTCF0:USTF0",1641194181203,0.09063179,46946.0,46939.0,0.12081939]
["bitfinex-derivatives","BTCF0:USTF0",1641194182103,0.09063179,46946.0,46938.0,0.12081939]
["bitfinex-derivatives","BTCF0:USTF0",1641194182405,0.09063179,46946.0,46939.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194183007,0.06,46944.0,46939.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194183204,0.18,46945.0,46939.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194183604,0.09063179,46946.0,46939.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194183804,0.18,46945.0,46937.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194184005,0.18,46942.0,46934.0,0.07670199]
["bitfinex-derivatives","BTCF0:USTF0",1641194184205,0.18,46942.0,46932.0,0.52408362]
["bitfinex-derivatives","BTCF0:USTF0",1641194184405,0.32033567,46942.0,46937.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641194184806,0.14033567,46942.0,46937.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641194185007,0.14033567,46942.0,46938.0,0.12082221]
["bitfinex-derivatives","BTCF0:USTF0",1641194185612,0.09063179,46941.0,46938.0,0.12082221]
["bitfinex-derivatives","BTCF0:USTF0",1641194186210,0.09063179,46941.0,46934.0,0.12082221]
["bitfinex-derivatives","BTCF0:USTF0",1641194186410,0.09063179,46941.0,46938.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641194187810,0.09063179,46941.0,46933.0,0.42613428]
["bitfinex-derivatives","BTCF0:USTF0",1641194188315,0.09063179,46941.0,46934.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1641194188713,1.44951173,46936.0,46934.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1641194189515,1.44951173,46937.0,46934.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1641194190417,1.44951173,46937.0,46934.0,0.3098221]
["bitfinex-derivatives","BTCF0:USTF0",1641194191420,1.44951173,46936.0,46935.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1641194192416,1.44951173,46936.0,46935.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641194192831,1.44951173,46936.0,46935.0,0.3088221]
["bitfinex-derivatives","BTCF0:USTF0",1641194193530,1.44951173,46937.0,46935.0,0.3088221]
["bitfinex-derivatives","BTCF0:USTF0",1641194193930,1.44951173,46937.0,46935.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1641194194331,1.44951173,46937.0,46936.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1641194195532,0.09063179,46941.0,46936.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1641194196332,0.09063179,46941.0,46933.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1641194196531,0.09063179,46941.0,46936.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641194197737,0.09063179,46941.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194198139,0.09063179,46941.0,46933.0,0.12082843]
["bitfinex-derivatives","BTCF0:USTF0",1641194200538,0.09063179,46941.0,46933.0,0.30882843]
["bitfinex-derivatives","BTCF0:USTF0",1641194200841,0.09063179,46941.0,46934.0,0.12082843]
["bitfinex-derivatives","BTCF0:USTF0",1641194202441,0.09063179,46941.0,46934.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641194202948,0.09063179,46941.0,46935.0,0.12082843]
["bitfinex-derivatives","BTCF0:USTF0",1641194203347,0.09063179,46941.0,46934.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641194203749,0.09063179,46941.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194204546,0.09063179,46941.0,46933.0,0.12082974]
["bitfinex-derivatives","BTCF0:USTF0",1641194206050,0.27063179,46941.0,46933.0,0.12082974]
["bitfinex-derivatives","BTCF0:USTF0",1641194206547,0.27063179,46941.0,46933.0,0.30682974]
["bitfinex-derivatives","BTCF0:USTF0",1641194207047,0.09063179,46941.0,46933.0,0.30682974]
["bitfinex-derivatives","BTCF0:USTF0",1641194207248,0.09063179,46940.0,46933.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194207850,0.09063179,46940.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194208551,0.09063179,46940.0,46933.0,0.12082954]
["bitfinex-derivatives","BTCF0:USTF0",1641194209150,0.09063179,46941.0,46933.0,0.12082954]
["bitfinex-derivatives","BTCF0:USTF0",1641194209351,0.09063179,46941.0,46932.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641194209749,0.27063179,46941.0,46932.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641194209950,0.27063179,46941.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194210359,0.09063179,46940.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194210553,0.09063179,46940.0,46932.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641194211155,1.44924387,46934.0,46932.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641194211753,1.44924387,46934.0,46933.0,0.12082779]
["bitfinex-derivatives","BTCF0:USTF0",1641194212554,1.44924387,46934.0,46933.0,0.31282779]
["bitfinex-derivatives","BTCF0:USTF0",1641194213957,1.44924387,46934.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194214559,1.44924387,46934.0,46932.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641194215161,1.44924387,46933.0,46932.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641194215759,1.44924387,46933.0,46932.0,0.4619591]
["bitfinex-derivatives","BTCF0:USTF0",1641194215959,1.44924387,46933.0,46932.0,0.2709591]
["bitfinex-derivatives","BTCF0:USTF0",1641194216560,1.44924387,46933.0,46932.0,0.4629591]
["bitfinex-derivatives","BTCF0:USTF0",1641194217759,1.44924387,46933.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194218163,0.09063179,46939.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194218564,0.09063179,46939.0,46932.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641194219765,0.09063179,46939.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194219966,1.44955481,46933.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194220665,0.09063179,46939.0,46932.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641194221669,0.18,46933.0,46932.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641194221868,0.2669,46933.0,46926.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194222168,0.18,46928.0,46926.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194222569,0.02131923,46927.0,46926.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194222868,0.02131923,46927.0,46925.0,0.60476012]
["bitfinex-derivatives","BTCF0:USTF0",1641194223071,0.02131923,46927.0,46920.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194224272,0.09063179,46926.0,46916.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194224470,0.18,46924.0,46916.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194224870,0.09063179,46926.0,46916.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194226591,0.27963179,46926.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194227985,0.09063179,46926.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194228486,0.27663179,46926.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194228694,0.09063179,46925.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194229097,0.09063179,46925.0,46917.0,0.02131572]
["bitfinex-derivatives","BTCF0:USTF0",1641194229494,0.09063179,46925.0,46923.0,0.12084315]
["bitfinex-derivatives","BTCF0:USTF0",1641194229696,0.09063179,46925.0,46923.0,0.21236315]
["bitfinex-derivatives","BTCF0:USTF0",1641194230189,0.09063179,46925.0,46923.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1641194230591,0.27963179,46925.0,46923.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1641194230791,0.27963179,46925.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194230991,0.84465726,46924.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194231196,0.84465726,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194231705,0.09063179,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194232704,0.27963179,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194233499,1.12428905,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194234499,0.93528905,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194234700,1.12628905,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194235101,1.03565726,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194235999,0.09063179,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194236700,0.37032179,46924.0,46923.0,0.12083416]
["bitfinex-derivatives","BTCF0:USTF0",1641194236905,1.12434726,46924.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194237102,1.12434726,46924.0,46923.0,0.12083947]
["bitfinex-derivatives","BTCF0:USTF0",1641194237704,1.12434726,46924.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194237902,0.93334726,46924.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194238104,0.09063179,46923.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194238603,0.28363179,46923.0,46920.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194238903,0.28363179,46923.0,46922.0,0.2611768]
["bitfinex-derivatives","BTCF0:USTF0",1641194239103,0.28363179,46923.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194239505,1.12828905,46923.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194239903,0.28363179,46923.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194240109,0.28363179,46923.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194240110,0.11195307,46923.0,46910.0,1.45936713]
["bitfinex-derivatives","BTCF0:USTF0",1641194240304,0.18,46920.0,46910.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194240505,0.18,46911.0,46910.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194240705,0.2493,46911.0,46910.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194241108,0.38963567,46911.0,46908.0,0.60476012]
["bitfinex-derivatives","BTCF0:USTF0",1641194241306,0.38963567,46911.0,46906.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194241506,0.20963567,46911.0,46906.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194241704,0.18,46908.0,46906.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194241904,0.20963567,46911.0,46906.0,0.36243931]
["bitfinex-derivatives","BTCF0:USTF0",1641194242705,0.84406514,46907.0,46904.0,0.60476012]
["bitfinex-derivatives","BTCF0:USTF0",1641194242904,0.84406514,46907.0,46901.0,0.13541893]
["bitfinex-derivatives","BTCF0:USTF0",1641194244104,0.36169069,46903.0,46901.0,0.13541893]
["bitfinex-derivatives","BTCF0:USTF0",1641194244304,0.36169069,46903.0,46895.0,0.38376493]
["bitfinex-derivatives","BTCF0:USTF0",1641194244706,0.55269069,46903.0,46895.0,0.38376493]
["bitfinex-derivatives","BTCF0:USTF0",1641194245504,0.55269069,46903.0,46895.0,0.6441384]
["bitfinex-derivatives","BTCF0:USTF0",1641194245907,0.36169069,46902.0,46898.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194246105,0.36169069,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194246307,0.09063179,46910.0,46901.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1641194246506,1.44814753,46914.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194246707,0.84408144,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194246908,0.81178144,46907.0,46906.0,0.2022845]
["bitfinex-derivatives","BTCF0:USTF0",1641194247111,1.44814753,46917.0,46906.0,0.66432517]
["bitfinex-derivatives","BTCF0:USTF0",1641194247312,1.44814753,46917.0,46906.0,0.66336084]
["bitfinex-derivatives","BTCF0:USTF0",1641194248109,0.14033567,46918.0,46907.0,0.12085462]
["bitfinex-derivatives","BTCF0:USTF0",1641194248509,0.14033567,46918.0,46908.0,0.319309]
["bitfinex-derivatives","BTCF0:USTF0",1641194248710,0.32633567,46918.0,46908.0,0.319309]
["bitfinex-derivatives","BTCF0:USTF0",1641194248912,0.32633567,46918.0,46907.0,0.476932]
["bitfinex-derivatives","BTCF0:USTF0",1641194249110,0.186,46918.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194249312,0.09065123,46917.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194250611,0.27665123,46917.0,46913.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194250813,0.27665123,46917.0,46913.0,0.47233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194251013,0.27665123,46917.0,46913.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194251714,0.186,46917.0,46913.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194251914,0.186,46917.0,46914.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1641194252114,0.14033567,46923.0,46914.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1641194252713,0.32833567,46923.0,46914.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1641194253413,0.32833567,46923.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194253614,0.32833567,46923.0,46915.0,0.327804]
["bitfinex-derivatives","BTCF0:USTF0",1641194253814,0.09065023,46922.0,46915.0,0.327804]
["bitfinex-derivatives","BTCF0:USTF0",1641194254015,0.09065023,46922.0,46916.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1641194254416,0.09065023,46922.0,46916.0,0.23383494]
["bitfinex-derivatives","BTCF0:USTF0",1641194254819,1.44814753,46917.0,46916.0,0.23383494]
["bitfinex-derivatives","BTCF0:USTF0",1641194255015,1.44814753,46917.0,46916.0,0.11298253]
["bitfinex-derivatives","BTCF0:USTF0",1641194256818,1.63414753,46917.0,46916.0,0.22698253]
["bitfinex-derivatives","BTCF0:USTF0",1641194257320,0.186,46917.0,46916.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641194258120,0.09065023,46917.0,46914.0,0.09474825]
["bitfinex-derivatives","BTCF0:USTF0",1641194258519,0.09065023,46917.0,46915.0,0.09474575]
["bitfinex-derivatives","BTCF0:USTF0",1641194258719,0.27665023,46917.0,46914.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641194259520,0.186,46917.0,46914.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641194260119,1.44814753,46919.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194260722,1.63414753,46919.0,46913.0,0.40167134]
["bitfinex-derivatives","BTCF0:USTF0",1641194260923,0.09065023,46916.0,46913.0,0.40167134]
["bitfinex-derivatives","BTCF0:USTF0",1641194262022,0.09065023,46918.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194262623,0.09065023,46915.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194262922,0.09065023,46915.0,46913.0,0.41867134]
["bitfinex-derivatives","BTCF0:USTF0",1641194264025,0.09065023,46915.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194264426,1.44814753,46919.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194264826,0.184,46915.0,46913.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194265828,0.09065023,46914.0,46913.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194266027,0.09065023,46914.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194266829,0.27565023,46914.0,46913.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641194267430,0.21170659,46914.0,46913.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641194267642,0.21170659,46914.0,46913.0,0.77725534]
["bitfinex-derivatives","BTCF0:USTF0",1641194268237,0.02670659,46914.0,46913.0,0.60125534]
["bitfinex-derivatives","BTCF0:USTF0",1641194268739,0.20770659,46914.0,46913.0,0.78125534]
["bitfinex-derivatives","BTCF0:USTF0",1641194270040,0.20770659,46914.0,46913.0,0.90210509]
["bitfinex-derivatives","BTCF0:USTF0",1641194270248,0.02670659,46914.0,46913.0,0.72210509]
["bitfinex-derivatives","BTCF0:USTF0",1641194270742,0.20870659,46914.0,46913.0,0.89910509]
["bitfinex-derivatives","BTCF0:USTF0",1641194270942,0.182,46914.0,46913.0,0.89910509]
["bitfinex-derivatives","BTCF0:USTF0",1641194271144,0.182,46914.0,46913.0,1.50386521]
["bitfinex-derivatives","BTCF0:USTF0",1641194271744,0.182,46914.0,46913.0,0.89910509]
["bitfinex-derivatives","BTCF0:USTF0",1641194272143,1.44814753,46920.0,46913.0,0.72210509]
["bitfinex-derivatives","BTCF0:USTF0",1641194272643,1.44814753,46920.0,46914.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194272846,1.63414753,46920.0,46915.0,0.06394486]
["bitfinex-derivatives","BTCF0:USTF0",1641194273244,1.63414753,46920.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194273743,1.63414753,46920.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194274145,1.44814753,46920.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194274643,1.63714753,46920.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194275249,0.189,46920.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194276248,1.62814753,46922.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194276847,0.191,46920.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194278048,0.20132065,46924.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194278746,0.39132065,46924.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194278944,0.21132065,46924.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194280047,0.02132065,46924.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194280349,0.18,46925.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194280649,0.189,46924.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194281247,0.369,46924.0,46919.0,0.12084975]
["bitfinex-derivatives","BTCF0:USTF0",1641194282045,0.18,46924.0,46913.0,0.64257393]
["bitfinex-derivatives","BTCF0:USTF0",1641194282246,0.18,46920.0,46913.0,0.64257393]
["bitfinex-derivatives","BTCF0:USTF0",1641194282446,0.18,46920.0,46914.0,0.12085592]
["bitfinex-derivatives","BTCF0:USTF0",1641194282645,0.02132024,46925.0,46914.0,0.12085592]
["bitfinex-derivatives","BTCF0:USTF0",1641194282847,0.18,46918.0,46914.0,0.12085592]
["bitfinex-derivatives","BTCF0:USTF0",1641194283046,1.62986717,46918.0,46914.0,0.12085592]
["bitfinex-derivatives","BTCF0:USTF0",1641194283847,1.54051699,46917.0,46914.0,0.12085592]
["bitfinex-derivatives","BTCF0:USTF0",1641194284648,1.44986717,46916.0,46914.0,0.12085592]
["bitfinex-derivatives","BTCF0:USTF0",1641194286452,1.54051699,46916.0,46914.0,0.12085592]
["bitfinex-derivatives","BTCF0:USTF0",1641194286651,1.54051699,46916.0,46914.0,0.23185592]
["bitfinex-derivatives","BTCF0:USTF0",1641194286854,1.72951699,46916.0,46914.0,0.23185592]
["bitfinex-derivatives","BTCF0:USTF0",1641194287054,1.63886717,46916.0,46914.0,0.23185592]
["bitfinex-derivatives","BTCF0:USTF0",1641194287353,1.63886717,46916.0,46914.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641194288154,1.54051699,46915.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194288856,1.63886717,46915.0,46913.0,0.41867134]
["bitfinex-derivatives","BTCF0:USTF0",1641194289455,1.63886717,46915.0,46914.0,0.12086074]
["bitfinex-derivatives","BTCF0:USTF0",1641194289858,1.63886717,46915.0,46913.0,0.41867134]
["bitfinex-derivatives","BTCF0:USTF0",1641194290055,1.44986717,46915.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194290458,1.44986717,46914.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194292458,0.372,46915.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194292858,0.189,46914.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194293257,0.18,46915.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194293858,0.02132538,46914.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194294059,0.20132538,46914.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194294859,0.20932538,46914.0,46913.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194295562,0.188,46914.0,46913.0,0.40153333]
["bitfinex-derivatives","BTCF0:USTF0",1641194296162,0.02132196,46921.0,46913.0,0.40153333]
["bitfinex-derivatives","BTCF0:USTF0",1641194296563,1.44994206,46915.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194297964,1.44994206,46918.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194298866,1.63794206,46918.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194299866,1.63794206,46918.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194300067,1.44994206,46918.0,46915.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194300268,1.44994206,46920.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194300866,1.63994206,46920.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194301271,0.19,46920.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194302170,1.59027773,46923.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194302671,1.77027773,46923.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194302870,1.44994206,46922.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194303072,1.62994206,46922.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194304574,0.18,46922.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194304773,0.188,46922.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194304974,0.368,46922.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194305174,0.09064096,46921.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194306775,0.27964096,46921.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194306977,0.35434096,46921.0,46916.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194307376,0.09064096,46920.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194308679,0.18,46918.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194309096,0.12,46918.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194309297,0.18,46918.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194309897,0.09064096,46917.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194310897,0.28164096,46917.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194311502,0.191,46917.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194312301,0.09064096,46916.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194312901,0.193,46916.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194313502,0.09064096,46915.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194314901,0.26864096,46915.0,46914.0,0.22786199]
["bitfinex-derivatives","BTCF0:USTF0",1641194316003,0.178,46915.0,46914.0,0.22786199]
["bitfinex-derivatives","BTCF0:USTF0",1641194316203,0.09064096,46917.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194316503,0.09064096,46915.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194317503,0.193,46917.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194318205,0.09064096,46920.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194319005,0.09064096,46916.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194319506,0.09064096,46918.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194321010,0.28264096,46918.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194322314,0.09064096,46917.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194322910,0.28364096,46917.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194323712,0.09064096,46916.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194324913,0.28364096,46916.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194326113,0.09064096,46915.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194326915,0.27764096,46915.0,46914.0,0.12086199]
["bitfinex-derivatives","BTCF0:USTF0",1641194328021,0.27764096,46915.0,46910.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194328216,0.27064096,46915.0,46910.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194328823,0.45864096,46915.0,46910.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194329018,0.45864096,46915.0,46908.0,0.60317098]
["bitfinex-derivatives","BTCF0:USTF0",1641194329217,0.45864096,46915.0,46907.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194329917,0.14033567,46914.0,46907.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194330319,1.44984228,46912.0,46906.0,0.60317098]
["bitfinex-derivatives","BTCF0:USTF0",1641194330521,1.44984228,46912.0,46905.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194330918,1.63984228,46912.0,46905.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194331919,0.09064096,46911.0,46905.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194332122,0.18230096,46911.0,46905.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194332921,0.37230096,46911.0,46905.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194334122,0.09064096,46910.0,46905.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194334923,0.28164096,46910.0,46905.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194336228,0.09064096,46909.0,46906.0,0.12086397]
["bitfinex-derivatives","BTCF0:USTF0",1641194336931,0.28064096,46909.0,46906.0,0.12086397]
["bitfinex-derivatives","BTCF0:USTF0",1641194337532,0.09064096,46908.0,46906.0,0.12086397]
["bitfinex-derivatives","BTCF0:USTF0",1641194338332,0.09064096,46908.0,46905.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194338935,0.27564096,46908.0,46906.0,0.12086494]
["bitfinex-derivatives","BTCF0:USTF0",1641194339533,0.09064096,46907.0,46906.0,0.12086494]
["bitfinex-derivatives","BTCF0:USTF0",1641194340234,0.09064096,46907.0,46905.0,0.12086494]
["bitfinex-derivatives","BTCF0:USTF0",1641194340434,0.09064096,46907.0,46904.0,0.36190259]
["bitfinex-derivatives","BTCF0:USTF0",1641194340834,0.09064096,46907.0,46905.0,0.12086679]
["bitfinex-derivatives","BTCF0:USTF0",1641194341033,0.27764096,46907.0,46905.0,0.12086679]
["bitfinex-derivatives","BTCF0:USTF0",1641194341434,0.187,46907.0,46905.0,0.12086679]
["bitfinex-derivatives","BTCF0:USTF0",1641194342035,0.187,46907.0,46904.0,0.12086679]
["bitfinex-derivatives","BTCF0:USTF0",1641194342336,0.09166,46911.0,46903.0,0.50223826]
["bitfinex-derivatives","BTCF0:USTF0",1641194342337,0.09064096,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194342553,0.09064096,46906.0,46905.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194342935,0.27564096,46906.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194343338,1.03006863,46906.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194344338,0.84506863,46906.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194344937,1.03206863,46906.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194345541,0.84506863,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194346741,0.93572829,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194347041,1.12172829,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194347242,0.186,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194348344,0.84506863,46906.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194348544,0.36215758,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194350952,0.54715758,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194352252,0.36215758,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194353053,0.54715758,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194354955,0.54215758,46905.0,46904.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194355160,0.54215758,46905.0,46904.0,0.32285986]
["bitfinex-derivatives","BTCF0:USTF0",1641194356257,0.36215758,46905.0,46904.0,0.32285986]
["bitfinex-derivatives","BTCF0:USTF0",1641194356959,0.54815758,46905.0,46904.0,0.32285986]
["bitfinex-derivatives","BTCF0:USTF0",1641194358059,0.186,46905.0,46904.0,0.32285986]
["bitfinex-derivatives","BTCF0:USTF0",1641194358258,0.36215758,46906.0,46904.0,0.32285986]
["bitfinex-derivatives","BTCF0:USTF0",1641194358859,0.36215758,46906.0,46905.0,0.43910154]
["bitfinex-derivatives","BTCF0:USTF0",1641194359059,0.26065869,46906.0,46905.0,0.43910154]
["bitfinex-derivatives","BTCF0:USTF0",1641194359860,0.121,46906.0,46905.0,0.43910154]
["bitfinex-derivatives","BTCF0:USTF0",1641194360263,0.84506863,46912.0,46905.0,0.43910154]
["bitfinex-derivatives","BTCF0:USTF0",1641194360564,0.84506863,46912.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194360962,0.039,46912.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194361164,0.039,46912.0,46910.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194361763,0.039,46912.0,46905.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194361764,0.88406863,46912.0,46905.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194362064,0.88406863,46912.0,46911.0,0.12086554]
["bitfinex-derivatives","BTCF0:USTF0",1641194362264,0.88406863,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194362463,0.84506863,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194362663,0.84506863,46913.0,46911.0,0.26120121]
["bitfinex-derivatives","BTCF0:USTF0",1641194363064,0.198,46912.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194363464,0.198,46912.0,46911.0,0.86435727]
["bitfinex-derivatives","BTCF0:USTF0",1641194364363,1.44984228,46915.0,46911.0,0.86435727]
["bitfinex-derivatives","BTCF0:USTF0",1641194364563,0.09064658,46912.0,46911.0,0.86435727]
["bitfinex-derivatives","BTCF0:USTF0",1641194365566,0.188,46915.0,46911.0,0.26118629]
["bitfinex-derivatives","BTCF0:USTF0",1641194365964,0.188,46915.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194366167,0.188,46915.0,46905.0,0.60317098]
["bitfinex-derivatives","BTCF0:USTF0",1641194366168,0.14033567,46914.0,46905.0,0.60317098]
["bitfinex-derivatives","BTCF0:USTF0",1641194366364,0.32033567,46914.0,46905.0,0.60317098]
["bitfinex-derivatives","BTCF0:USTF0",1641194366665,0.32033567,46914.0,46906.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194367065,0.55198225,46914.0,46906.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194367465,0.55198225,46914.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194367864,0.09064658,46913.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194368066,0.84521022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194369063,1.02421022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194370464,0.84521022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194371065,1.02621022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194372567,0.84521022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194372967,1.02421022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194374471,0.84521022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194375071,1.03021022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194376471,0.84521022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194376774,0.84521022,46908.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194377173,0.182,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194377975,1.02721022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194378375,0.84521022,46907.0,46905.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194378577,0.84521022,46907.0,46906.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641194378976,0.84521022,46907.0,46906.0,0.12182308]
["bitfinex-derivatives","BTCF0:USTF0",1641194379177,0.164,46907.0,46906.0,0.12182308]
["bitfinex-derivatives","BTCF0:USTF0",1641194379375,0.80895221,46909.0,46906.0,0.12182308]
["bitfinex-derivatives","BTCF0:USTF0",1641194379577,0.80895221,46909.0,46906.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194379777,0.80895221,46909.0,46907.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194380377,0.80895221,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194380878,0.09065177,46916.0,46908.0,0.26119442]
["bitfinex-derivatives","BTCF0:USTF0",1641194381085,0.09065177,46916.0,46908.0,0.45219442]
["bitfinex-derivatives","BTCF0:USTF0",1641194381579,0.09065177,46916.0,46909.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194381980,0.09065177,46916.0,46909.0,0.30085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194382380,0.09065177,46916.0,46910.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194382781,0.09065177,46918.0,46910.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194383181,0.094,46916.0,46910.0,0.30885875]
["bitfinex-derivatives","BTCF0:USTF0",1641194383983,0.094,46916.0,46911.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194384384,0.09065177,46919.0,46911.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194384884,0.09065177,46919.0,46910.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194385087,0.20965177,46919.0,46912.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194385288,0.09065177,46915.0,46912.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194385887,0.09065177,46918.0,46912.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194387092,0.15465177,46918.0,46912.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641194387291,0.15465177,46918.0,46913.0,0.12085875]
["bitfinex-derivatives","BTCF0:USTF0",1641194387593,1.44984228,46916.0,46913.0,0.4821039]
["bitfinex-derivatives","BTCF0:USTF0",1641194388191,1.44984228,46916.0,46913.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194389095,1.62284228,46916.0,46913.0,0.54724515]
["bitfinex-derivatives","BTCF0:USTF0",1641194389895,0.09065177,46915.0,46913.0,0.54724515]
["bitfinex-derivatives","BTCF0:USTF0",1641194390499,0.09065177,46915.0,46913.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194391097,0.09065177,46915.0,46913.0,0.54924515]
["bitfinex-derivatives","BTCF0:USTF0",1641194391505,1.44984228,46916.0,46913.0,0.54924515]
["bitfinex-derivatives","BTCF0:USTF0",1641194392505,1.44984228,46916.0,46913.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194393106,1.44984228,46916.0,46913.0,0.55324515]
["bitfinex-derivatives","BTCF0:USTF0",1641194394311,1.44984228,46917.0,46913.0,0.55324515]
["bitfinex-derivatives","BTCF0:USTF0",1641194394609,1.44984228,46917.0,46913.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194395108,1.44984228,46917.0,46913.0,0.54924515]
["bitfinex-derivatives","BTCF0:USTF0",1641194395811,1.44984228,46917.0,46914.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194397111,1.44984228,46917.0,46914.0,0.54624515]
["bitfinex-derivatives","BTCF0:USTF0",1641194398411,1.44984228,46917.0,46914.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194399214,1.44984228,46917.0,46914.0,0.54724515]
["bitfinex-derivatives","BTCF0:USTF0",1641194400517,1.44984228,46917.0,46914.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194401116,1.44984228,46917.0,46914.0,0.54724515]
["bitfinex-derivatives","BTCF0:USTF0",1641194402419,1.44984228,46917.0,46914.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194403120,1.44984228,46917.0,46914.0,0.54724515]
["bitfinex-derivatives","BTCF0:USTF0",1641194404222,1.44984228,46917.0,46914.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194404621,1.44984228,46917.0,46913.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194405124,1.44984228,46917.0,46913.0,0.54724515]
["bitfinex-derivatives","BTCF0:USTF0",1641194405523,1.44984228,46917.0,46914.0,0.12085061]
["bitfinex-derivatives","BTCF0:USTF0",1641194406723,1.44984228,46917.0,46914.0,0.48209576]
["bitfinex-derivatives","BTCF0:USTF0",1641194407223,1.44984228,46917.0,46914.0,0.54824515]
["bitfinex-derivatives","BTCF0:USTF0",1641194408525,1.44984228,46917.0,46914.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194408925,1.44984228,46917.0,46914.0,0.60325681]
["bitfinex-derivatives","BTCF0:USTF0",1641194409127,1.44984228,46917.0,46914.0,0.79025681]
["bitfinex-derivatives","BTCF0:USTF0",1641194410528,1.44984228,46917.0,46914.0,0.60325681]
["bitfinex-derivatives","BTCF0:USTF0",1641194411127,1.44984228,46917.0,46914.0,0.78825681]
["bitfinex-derivatives","BTCF0:USTF0",1641194411530,1.44984228,46916.0,46914.0,0.78825681]
["bitfinex-derivatives","BTCF0:USTF0",1641194412130,1.44984228,46917.0,46914.0,0.78825681]
["bitfinex-derivatives","BTCF0:USTF0",1641194412531,1.44984228,46917.0,46914.0,0.60325681]
["bitfinex-derivatives","BTCF0:USTF0",1641194413031,1.44984228,46916.0,46915.0,0.42630132]
["bitfinex-derivatives","BTCF0:USTF0",1641194415135,1.44984228,46916.0,46915.0,0.62130132]
["bitfinex-derivatives","BTCF0:USTF0",1641194416638,1.44984228,46916.0,46915.0,0.42630132]
["bitfinex-derivatives","BTCF0:USTF0",1641194417239,1.44984228,46916.0,46915.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641194418541,1.44984228,46916.0,46913.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194419145,1.44984228,46914.0,46913.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641194419745,1.44984228,46915.0,46913.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641194420746,1.44984228,46915.0,46912.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194421148,1.44984228,46915.0,46913.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641194421546,0.18,46918.0,46913.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641194421547,1.44984228,46914.0,46913.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641194422346,0.18,46918.0,46913.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641194422547,0.09065177,46917.0,46910.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194423149,0.09065177,46917.0,46910.0,0.53324515]
["bitfinex-derivatives","BTCF0:USTF0",1641194423347,0.18,46913.0,46910.0,0.53324515]
["bitfinex-derivatives","BTCF0:USTF0",1641194423546,0.06725,46913.0,46910.0,0.53324515]
["bitfinex-derivatives","BTCF0:USTF0",1641194423746,1.45059388,46912.0,46910.0,0.53324515]
["bitfinex-derivatives","BTCF0:USTF0",1641194423947,1.63059388,46912.0,46910.0,0.53324515]
["bitfinex-derivatives","BTCF0:USTF0",1641194424347,0.18,46912.0,46910.0,0.53324515]
["bitfinex-derivatives","BTCF0:USTF0",1641194424648,0.27065177,46912.0,46905.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194425158,0.45665177,46912.0,46905.0,0.52424515]
["bitfinex-derivatives","BTCF0:USTF0",1641194425961,1.4507608,46907.0,46905.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641194426660,1.4507608,46908.0,46905.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194427259,1.6347608,46908.0,46905.0,0.54124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194427460,1.4507608,46907.0,46905.0,0.54124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194428265,1.54141257,46907.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194428461,1.54141257,46907.0,46904.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194429262,1.54141257,46907.0,46904.0,0.55124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194429863,1.4507608,46907.0,46904.0,0.55124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194430663,1.4507608,46907.0,46904.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194431565,1.4507608,46907.0,46904.0,0.55124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194432566,1.4507608,46907.0,46904.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194433167,1.4507608,46907.0,46904.0,0.55024515]
["bitfinex-derivatives","BTCF0:USTF0",1641194433968,1.4507608,46906.0,46904.0,0.55024515]
["bitfinex-derivatives","BTCF0:USTF0",1641194434569,1.4507608,46906.0,46904.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194435171,1.4507608,46906.0,46904.0,0.55524515]
["bitfinex-derivatives","BTCF0:USTF0",1641194435374,1.4507608,46907.0,46905.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194436175,1.4507608,46907.0,46904.0,0.55524515]
["bitfinex-derivatives","BTCF0:USTF0",1641194436574,1.4507608,46907.0,46904.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194437074,1.4507608,46907.0,46905.0,0.36124515]
["bitfinex-derivatives","BTCF0:USTF0",1641194439177,0.09065177,46910.0,46905.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641194440478,0.09065177,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194440680,0.16455177,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194441280,0.16455177,46910.0,46903.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194441979,0.84529264,46904.0,46903.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194442579,0.84529264,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194443280,0.84529264,46904.0,46903.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194444186,0.09065177,46909.0,46903.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194444582,0.09065177,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194445183,0.09065177,46909.0,46903.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194446684,0.09065177,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194447185,0.09065177,46909.0,46903.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194448490,0.84528683,46904.0,46903.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194448791,0.84528683,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194449189,0.84528683,46904.0,46903.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194450591,0.84528683,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194451192,0.84528683,46904.0,46903.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194452692,0.84528683,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194453292,0.84528683,46904.0,46903.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194455196,0.84528683,46904.0,46903.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194455697,0.84528683,46905.0,46903.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194456597,0.84528683,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194457299,0.84528683,46905.0,46903.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194459211,0.84528683,46905.0,46903.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194460216,0.84528683,46904.0,46903.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194460613,0.84528683,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194461216,0.84528683,46904.0,46903.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194462615,0.84528683,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194463314,0.84528683,46904.0,46903.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194464519,0.84528683,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194465219,0.84528683,46904.0,46903.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194465418,0.09065177,46910.0,46903.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194465618,1.4507608,46907.0,46903.0,0.93250665]
["bitfinex-derivatives","BTCF0:USTF0",1641194466318,1.4507608,46907.0,46905.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194467223,1.4507608,46907.0,46905.0,0.54846486]
["bitfinex-derivatives","BTCF0:USTF0",1641194468618,1.4507608,46907.0,46905.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194469219,1.4507608,46907.0,46905.0,0.54846486]
["bitfinex-derivatives","BTCF0:USTF0",1641194470721,1.4507608,46907.0,46905.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194471323,1.4507608,46907.0,46905.0,0.54846486]
["bitfinex-derivatives","BTCF0:USTF0",1641194472722,1.4507608,46907.0,46905.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194473323,1.4507608,46907.0,46905.0,0.54946486]
["bitfinex-derivatives","BTCF0:USTF0",1641194474623,1.4507608,46907.0,46905.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194475224,1.4507608,46907.0,46905.0,0.55046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194476425,0.09065177,46910.0,46906.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641194476725,0.14033567,46918.0,46908.0,0.42636026]
["bitfinex-derivatives","BTCF0:USTF0",1641194477127,0.0213225,46920.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194477929,0.02132046,46924.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194478329,1.1103,46925.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194478729,1.1103,46925.0,46912.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194479130,1.1103,46925.0,46914.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194479430,1.1103,46925.0,46914.0,0.45060199]
["bitfinex-derivatives","BTCF0:USTF0",1641194480133,1.1103,46925.0,46915.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194480333,0.18,46927.0,46915.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194480534,0.14033567,46928.0,46915.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194481133,0.32033567,46928.0,46915.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194481332,0.32033567,46928.0,46915.0,0.54346486]
["bitfinex-derivatives","BTCF0:USTF0",1641194481733,0.38531969,46928.0,46915.0,0.54346486]
["bitfinex-derivatives","BTCF0:USTF0",1641194482135,1.4505774,46918.0,46916.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194482636,1.4505774,46917.0,46915.0,0.54346486]
["bitfinex-derivatives","BTCF0:USTF0",1641194483134,1.4505774,46917.0,46915.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194483335,1.4505774,46917.0,46915.0,0.55546486]
["bitfinex-derivatives","BTCF0:USTF0",1641194484138,0.14033567,46928.0,46916.0,0.4360844]
["bitfinex-derivatives","BTCF0:USTF0",1641194484437,0.14033567,46928.0,46916.0,0.84018552]
["bitfinex-derivatives","BTCF0:USTF0",1641194485240,0.14033567,46928.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194485438,0.14033567,46928.0,46920.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194487340,0.14033567,46928.0,46920.0,0.54246486]
["bitfinex-derivatives","BTCF0:USTF0",1641194487742,0.18,46927.0,46920.0,0.54246486]
["bitfinex-derivatives","BTCF0:USTF0",1641194488144,0.18,46927.0,46920.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641194488642,0.18,46927.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194488841,0.14033567,46928.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194489044,0.18,46927.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194489444,0.18,46927.0,46919.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194490043,1.45050248,46920.0,46919.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194490546,1.45050248,46920.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194491347,0.96978429,46920.0,46919.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194491548,0.02131614,46934.0,46923.0,0.14998107]
["bitfinex-derivatives","BTCF0:USTF0",1641194491746,0.02131614,46934.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194492345,0.20131614,46934.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194492561,0.02131614,46934.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194492746,0.20131614,46934.0,46924.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194492947,0.02131614,46934.0,46925.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194493150,0.02131614,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194494448,0.20131614,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194494647,0.02131614,46934.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194495248,0.8439151,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194495447,0.8439151,46932.0,46929.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194496649,0.8439151,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194497152,0.8439151,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194497352,0.8439151,46931.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194498753,0.8439151,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194499155,0.8439151,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194499354,0.8439151,46932.0,46929.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194500569,0.8439151,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194501369,0.8439151,46932.0,46929.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194502672,0.8439151,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194503375,0.8439151,46932.0,46929.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194504774,0.8439151,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194505377,0.8439151,46932.0,46929.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194506678,0.8439151,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194507379,0.8439151,46932.0,46929.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194508284,0.8439151,46932.0,46929.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641194508484,0.02131789,46930.0,46929.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641194508686,0.02131789,46930.0,46913.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1641194508983,0.18,46924.0,46913.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1641194509283,0.23522567,46924.0,46912.0,0.9271281]
["bitfinex-derivatives","BTCF0:USTF0",1641194509883,0.23522567,46924.0,46913.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1641194510283,0.23522567,46924.0,46917.0,0.42627597]
["bitfinex-derivatives","BTCF0:USTF0",1641194510684,0.23522567,46924.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194511289,0.23522567,46924.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194511483,0.42422567,46924.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194512785,1.44674881,46922.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194512986,1.44674881,46922.0,46919.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194513389,1.63674881,46922.0,46919.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194513689,0.19,46922.0,46920.0,0.36046486]
["bitfinex-derivatives","BTCF0:USTF0",1641194514492,0.19,46922.0,46921.0,0.2013135]
["bitfinex-derivatives","BTCF0:USTF0",1641194514690,1.44674881,46922.0,46921.0,0.2013135]
["bitfinex-derivatives","BTCF0:USTF0",1641194514891,1.44674881,46922.0,46921.0,0.5229465]
["bitfinex-derivatives","BTCF0:USTF0",1641194515292,1.44674881,46927.0,46921.0,1.36618132]
["bitfinex-derivatives","BTCF0:USTF0",1641194515492,1.44674881,46927.0,46921.0,1.56118132]
["bitfinex-derivatives","BTCF0:USTF0",1641194516291,1.44674881,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194517391,1.63674881,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194518792,1.44674881,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194519494,1.63874881,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194519994,1.63874881,46928.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194520595,1.63874881,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194520893,1.44674881,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194521395,1.63974881,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194521797,0.193,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194522796,1.44674881,46929.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194523397,1.44674881,46928.0,46926.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194523599,1.44674881,46928.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194523998,0.187,46929.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194524799,0.14033567,46933.0,46924.0,1.06649663]
["bitfinex-derivatives","BTCF0:USTF0",1641194525100,0.14033567,46933.0,46924.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194525400,0.32833567,46933.0,46924.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194525600,1.45031448,46928.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194526400,1.45031448,46927.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194527402,1.63531448,46927.0,46925.0,0.49696772]
["bitfinex-derivatives","BTCF0:USTF0",1641194527602,1.45031448,46926.0,46925.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641194528302,1.63531448,46927.0,46925.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641194528802,1.45031448,46927.0,46924.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194529405,1.63531448,46927.0,46924.0,0.51396772]
["bitfinex-derivatives","BTCF0:USTF0",1641194529904,1.63531448,46927.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194530704,0.185,46927.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194530907,1.45031448,46928.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194531404,1.63531448,46928.0,46925.0,0.41396772]
["bitfinex-derivatives","BTCF0:USTF0",1641194532310,1.45031448,46927.0,46925.0,0.41396772]
["bitfinex-derivatives","BTCF0:USTF0",1641194532705,1.45031448,46927.0,46925.0,0.35896772]
["bitfinex-derivatives","BTCF0:USTF0",1641194533507,1.64131448,46927.0,46925.0,0.47796772]
["bitfinex-derivatives","BTCF0:USTF0",1641194534309,0.01401545,46927.0,46926.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194534508,0.01401545,46927.0,46926.0,0.328036]
["bitfinex-derivatives","BTCF0:USTF0",1641194534811,1.45031448,46928.0,46926.0,0.328036]
["bitfinex-derivatives","BTCF0:USTF0",1641194535008,1.45031448,46929.0,46926.0,0.328036]
["bitfinex-derivatives","BTCF0:USTF0",1641194535208,1.45031448,46929.0,46926.0,0.68700372]
["bitfinex-derivatives","BTCF0:USTF0",1641194535408,1.45031448,46929.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194535809,1.45031448,46931.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194536908,1.45031448,46931.0,46929.0,0.320688]
["bitfinex-derivatives","BTCF0:USTF0",1641194537512,1.45031448,46931.0,46929.0,0.514688]
["bitfinex-derivatives","BTCF0:USTF0",1641194538110,1.45031448,46932.0,46929.0,0.514688]
["bitfinex-derivatives","BTCF0:USTF0",1641194538709,1.45031448,46932.0,46929.0,0.320688]
["bitfinex-derivatives","BTCF0:USTF0",1641194539112,1.45031448,46931.0,46929.0,0.320688]
["bitfinex-derivatives","BTCF0:USTF0",1641194539511,1.45031448,46931.0,46929.0,0.513688]
["bitfinex-derivatives","BTCF0:USTF0",1641194539811,0.14033567,46939.0,46930.0,0.33397231]
["bitfinex-derivatives","BTCF0:USTF0",1641194541512,0.30133567,46939.0,46930.0,0.51197231]
["bitfinex-derivatives","BTCF0:USTF0",1641194542719,0.14033567,46939.0,46930.0,0.33397231]
["bitfinex-derivatives","BTCF0:USTF0",1641194543519,0.31633567,46939.0,46930.0,0.51197231]
["bitfinex-derivatives","BTCF0:USTF0",1641194544721,0.14033567,46939.0,46930.0,0.33397231]
["bitfinex-derivatives","BTCF0:USTF0",1641194545420,0.15733567,46939.0,46930.0,0.51097231]
["bitfinex-derivatives","BTCF0:USTF0",1641194546023,0.18,46934.0,46932.0,0.42614634]
["bitfinex-derivatives","BTCF0:USTF0",1641194546420,0.18,46934.0,46930.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641194546622,0.14033567,46939.0,46928.0,0.49930339]
["bitfinex-derivatives","BTCF0:USTF0",1641194547222,0.14033567,46939.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194547423,0.14033567,46934.0,46928.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194548725,0.14033567,46934.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194549530,0.14033567,46934.0,46928.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194551433,0.14033567,46934.0,46928.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194552331,0.14033567,46934.0,46932.0,0.2482276]
["bitfinex-derivatives","BTCF0:USTF0",1641194552531,0.14033567,46934.0,46932.0,0.3129276]
["bitfinex-derivatives","BTCF0:USTF0",1641194553332,0.14033567,46934.0,46932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1641194553531,0.14033567,46934.0,46932.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641194554732,0.14033567,46934.0,46930.0,0.59480395]
["bitfinex-derivatives","BTCF0:USTF0",1641194555133,0.14033567,46934.0,46930.0,0.23600854]
["bitfinex-derivatives","BTCF0:USTF0",1641194555532,0.14033567,46934.0,46930.0,0.42500854]
["bitfinex-derivatives","BTCF0:USTF0",1641194556436,0.14033567,46934.0,46931.0,0.320827]
["bitfinex-derivatives","BTCF0:USTF0",1641194556634,1.4501713,46932.0,46931.0,0.320827]
["bitfinex-derivatives","BTCF0:USTF0",1641194557238,1.4501713,46932.0,46930.0,0.42500854]
["bitfinex-derivatives","BTCF0:USTF0",1641194557535,1.4501713,46932.0,46931.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641194558842,1.4501713,46932.0,46930.0,0.59480395]
["bitfinex-derivatives","BTCF0:USTF0",1641194559242,1.4501713,46932.0,46930.0,0.76706726]
["bitfinex-derivatives","BTCF0:USTF0",1641194559441,1.4501713,46933.0,46930.0,0.96006726]
["bitfinex-derivatives","BTCF0:USTF0",1641194559642,1.4501713,46933.0,46931.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1641194561444,1.4501713,46933.0,46931.0,0.510216]
["bitfinex-derivatives","BTCF0:USTF0",1641194562945,1.4501713,46933.0,46931.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1641194563543,1.4501713,46933.0,46931.0,0.511216]
["bitfinex-derivatives","BTCF0:USTF0",1641194564043,1.4501713,46933.0,46931.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641194564443,1.4501713,46933.0,46932.0,0.317931]
["bitfinex-derivatives","BTCF0:USTF0",1641194564843,1.4501713,46933.0,46930.0,0.84067726]
["bitfinex-derivatives","BTCF0:USTF0",1641194565344,1.4501713,46935.0,46930.0,0.48188185]
["bitfinex-derivatives","BTCF0:USTF0",1641194565545,1.4501713,46935.0,46930.0,0.67288185]
["bitfinex-derivatives","BTCF0:USTF0",1641194566746,1.4501713,46935.0,46930.0,0.48188185]
["bitfinex-derivatives","BTCF0:USTF0",1641194567246,1.4501713,46935.0,46931.0,0.320785]
["bitfinex-derivatives","BTCF0:USTF0",1641194568348,1.4501713,46935.0,46930.0,0.43787331]
["bitfinex-derivatives","BTCF0:USTF0",1641194568549,1.4501713,46935.0,46930.0,0.36426331]
["bitfinex-derivatives","BTCF0:USTF0",1641194568750,1.4501713,46936.0,46930.0,0.36426331]
["bitfinex-derivatives","BTCF0:USTF0",1641194568949,1.4501713,46936.0,46934.0,0.07374874]
["bitfinex-derivatives","BTCF0:USTF0",1641194569550,1.4501713,46936.0,46934.0,0.25774874]
["bitfinex-derivatives","BTCF0:USTF0",1641194570657,1.4501713,46936.0,46934.0,0.07374874]
["bitfinex-derivatives","BTCF0:USTF0",1641194571052,1.4501713,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194571450,1.4501713,46935.0,46934.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194571649,1.6301713,46935.0,46934.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194571851,0.18,46935.0,46934.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194572349,0.14033567,46939.0,46934.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641194573351,0.14033567,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194573651,0.32033567,46939.0,46934.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641194573851,0.18,46937.0,46934.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641194574050,0.14033567,46939.0,46934.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641194574251,0.18,46937.0,46934.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641194574751,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194575450,0.18,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194576252,0.14033567,46939.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194576453,0.06,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194576652,0.14033567,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194577053,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194577254,0.14033567,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194577452,0.14033567,46939.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194577652,0.18,46937.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194578554,0.32033567,46939.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194578954,0.14033567,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194579155,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194579356,0.14033567,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194579557,0.18,46935.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194579757,0.32033567,46939.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194579957,0.18,46937.0,46933.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194580761,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194581659,0.18,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194581960,0.14033567,46939.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194582161,0.18,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194582762,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194583462,0.18,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194584870,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194585172,0.14033567,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194585373,0.18,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194585873,0.14033567,46939.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194586076,0.18,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194586275,0.14033567,46939.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194586674,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194587474,0.18,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194589078,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194589479,0.18,46937.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194590885,0.18,46937.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194591087,0.18,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194591389,0.18,46934.0,46933.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194592789,0.18,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194593389,0.18,46934.0,46933.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194594791,0.18,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194595493,0.18,46934.0,46933.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194596294,0.20131391,46938.0,46933.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194596493,0.18,46934.0,46933.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194596895,0.20131391,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194597496,0.18,46934.0,46933.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194597793,0.20131391,46938.0,46933.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194598692,0.20131391,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194599395,0.18,46934.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194600894,0.24432,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194601495,0.24432,46934.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194602895,0.24432,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194603395,0.24432,46934.0,46933.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194604799,0.24432,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194605397,0.06432,46934.0,46933.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194605599,0.24432,46934.0,46933.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194606301,0.06432,46934.0,46933.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194606598,0.18,46934.0,46933.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194606798,0.25389,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194607400,0.25389,46934.0,46933.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194608799,0.25389,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194609399,0.25389,46934.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194610800,0.25389,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194611400,0.25389,46934.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194611602,0.07389,46934.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194611800,0.02131391,46938.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194611801,0.06949,46935.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194612302,0.18,46934.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194612800,0.18,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194613400,0.18,46934.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194613799,0.06949,46935.0,46933.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194614700,0.06949,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194615500,0.06949,46935.0,46933.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194616703,0.09080545,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194617303,0.27080545,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194617503,0.27080545,46935.0,46933.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194618503,0.09080545,46935.0,46933.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194618903,0.09080545,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194619404,0.18,46934.0,46933.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194620209,0.09080545,46935.0,46933.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194620808,0.09080545,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194621409,0.09080545,46935.0,46933.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194622811,0.02131545,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194623511,0.02131545,46935.0,46933.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194625314,0.02131545,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194625512,0.02131545,46935.0,46933.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194626812,0.02131545,46935.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194627413,0.02131545,46935.0,46933.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194627714,0.20131545,46935.0,46933.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194627917,0.02131545,46935.0,46933.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194629516,0.02131545,46935.0,46933.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194630118,0.02131545,46935.0,46933.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641194630921,0.02131545,46935.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194631518,0.02131545,46935.0,46929.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194632121,1.44974549,46932.0,46929.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194632926,1.44974549,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194633429,1.44974549,46932.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194634828,1.44974549,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194635429,1.44974549,46932.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194636730,1.44974549,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194637531,1.02359744,46932.0,46929.0,0.39859567]
["bitfinex-derivatives","BTCF0:USTF0",1641194637732,1.02359744,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194637932,1.02359744,46932.0,46929.0,0.39859567]
["bitfinex-derivatives","BTCF0:USTF0",1641194638733,1.02359744,46932.0,46929.0,0.20859567]
["bitfinex-derivatives","BTCF0:USTF0",1641194638942,0.14033567,46939.0,46929.0,0.56739108]
["bitfinex-derivatives","BTCF0:USTF0",1641194639442,0.14033567,46939.0,46929.0,0.75539108]
["bitfinex-derivatives","BTCF0:USTF0",1641194640748,0.14033567,46939.0,46929.0,0.56739108]
["bitfinex-derivatives","BTCF0:USTF0",1641194641347,0.18,46937.0,46929.0,0.56739108]
["bitfinex-derivatives","BTCF0:USTF0",1641194641545,0.18,46937.0,46929.0,0.75439108]
["bitfinex-derivatives","BTCF0:USTF0",1641194642146,0.18,46937.0,46929.0,0.39559567]
["bitfinex-derivatives","BTCF0:USTF0",1641194642546,0.14033567,46939.0,46929.0,0.39559567]
["bitfinex-derivatives","BTCF0:USTF0",1641194642746,1.44973971,46932.0,46929.0,0.39559567]
["bitfinex-derivatives","BTCF0:USTF0",1641194642948,1.44973971,46932.0,46929.0,0.20859567]
["bitfinex-derivatives","BTCF0:USTF0",1641194643446,1.44973971,46932.0,46929.0,0.39959567]
["bitfinex-derivatives","BTCF0:USTF0",1641194644847,1.44973971,46932.0,46929.0,0.20859567]
["bitfinex-derivatives","BTCF0:USTF0",1641194645047,1.44973971,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194645449,1.44973971,46932.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194645748,1.44973971,46933.0,46929.0,0.69013108]
["bitfinex-derivatives","BTCF0:USTF0",1641194646353,1.44973971,46933.0,46929.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194646849,1.44973971,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194647450,1.44973971,46933.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194647852,1.44973971,46933.0,46929.0,0.68913108]
["bitfinex-derivatives","BTCF0:USTF0",1641194649350,1.44973971,46933.0,46929.0,0.49913108]
["bitfinex-derivatives","BTCF0:USTF0",1641194649551,1.44973971,46933.0,46929.0,0.68913108]
["bitfinex-derivatives","BTCF0:USTF0",1641194650853,1.44973971,46933.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194651454,1.44973971,46932.0,46929.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194652851,1.44973971,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194653452,1.44973971,46932.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194654956,1.44973971,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194655557,1.44973971,46932.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194656955,1.44973971,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194657558,1.44973971,46932.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194658858,1.44973971,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194659463,1.44973971,46932.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194660960,1.44973971,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194661361,1.44973971,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194661560,1.44973971,46931.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194662062,0.14033567,46939.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194662063,1.44973971,46932.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194662964,1.44973971,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194663667,1.44973971,46932.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194664970,1.44973971,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194665569,1.44973971,46932.0,46929.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194665869,1.44973971,46932.0,46929.0,0.68813108]
["bitfinex-derivatives","BTCF0:USTF0",1641194666472,1.44973971,46933.0,46929.0,0.68813108]
["bitfinex-derivatives","BTCF0:USTF0",1641194666972,1.44973971,46933.0,46929.0,0.49913108]
["bitfinex-derivatives","BTCF0:USTF0",1641194667674,1.44973971,46933.0,46929.0,0.68713108]
["bitfinex-derivatives","BTCF0:USTF0",1641194667874,1.44973971,46932.0,46929.0,0.68713108]
["bitfinex-derivatives","BTCF0:USTF0",1641194668578,1.44973971,46933.0,46929.0,0.68713108]
["bitfinex-derivatives","BTCF0:USTF0",1641194669179,1.44973971,46932.0,46929.0,0.49913108]
["bitfinex-derivatives","BTCF0:USTF0",1641194669676,1.44973971,46932.0,46929.0,0.68713108]
["bitfinex-derivatives","BTCF0:USTF0",1641194670980,1.44973971,46932.0,46929.0,0.49913108]
["bitfinex-derivatives","BTCF0:USTF0",1641194671582,1.44973971,46932.0,46929.0,0.68813108]
["bitfinex-derivatives","BTCF0:USTF0",1641194672487,1.44973971,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194672697,1.44973971,46932.0,46930.0,0.30081877]
["bitfinex-derivatives","BTCF0:USTF0",1641194673097,1.44973971,46932.0,46931.0,0.12081877]
["bitfinex-derivatives","BTCF0:USTF0",1641194673599,1.10063971,46932.0,46930.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1641194673801,2.62220989,46951.0,46932.0,0.38578211]
["bitfinex-derivatives","BTCF0:USTF0",1641194673998,2.62220989,46951.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194674297,1.68550989,46951.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194674497,1.68550989,46951.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194675200,1.68550989,46951.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194675397,0.3176202,46952.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194675598,0.02130618,46956.0,46950.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194677100,0.02130618,46956.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194677601,0.02130618,46956.0,46955.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194677803,0.20130618,46956.0,46955.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194678002,0.02130618,46956.0,46955.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194678401,0.02130618,46956.0,46955.0,0.29430211]
["bitfinex-derivatives","BTCF0:USTF0",1641194678601,0.20130618,46956.0,46955.0,0.29430211]
["bitfinex-derivatives","BTCF0:USTF0",1641194679101,0.20130618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194679703,0.39530618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194680905,0.20130618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194681309,0.02130618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194681708,0.21230618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194683510,0.02130618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194683709,0.20530618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194684911,0.02130618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194685713,0.20830618,46956.0,46955.0,0.12630211]
["bitfinex-derivatives","BTCF0:USTF0",1641194686514,0.20830618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194686915,0.02130618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194687615,0.20830618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194689018,0.02130618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194689720,0.20530618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194691020,0.02130618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194691621,0.20630618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194693021,0.02130618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194693622,0.20630618,46956.0,46955.0,0.1136719]
["bitfinex-derivatives","BTCF0:USTF0",1641194694522,0.20630618,46956.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194695021,0.02130618,46956.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194695624,0.21030618,46956.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194695825,0.189,46956.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194696927,0.02130437,46960.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194697729,0.21530437,46960.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194699131,0.02130437,46960.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194699730,0.21530437,46960.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194700731,0.194,46960.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194701134,0.02130199,46965.0,46955.0,0.10230472]
["bitfinex-derivatives","BTCF0:USTF0",1641194701332,0.02130199,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194701834,0.21130199,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194702733,0.33130199,46965.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194703134,0.14130199,46965.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194703734,0.33530199,46965.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194705035,0.02130199,46965.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194705938,0.21630199,46965.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194706944,0.18,46963.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194707747,0.374,46963.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194708449,0.194,46963.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194709149,0.02130199,46965.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194709351,0.18,46963.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194709749,0.02130199,46965.0,46962.0,0.12595102]
["bitfinex-derivatives","BTCF0:USTF0",1641194710249,0.02130199,46965.0,46962.0,0.18876102]
["bitfinex-derivatives","BTCF0:USTF0",1641194711556,0.0213014,46967.0,46962.0,0.16988492]
["bitfinex-derivatives","BTCF0:USTF0",1641194713853,0.0213014,46967.0,46962.0,0.22488492]
["bitfinex-derivatives","BTCF0:USTF0",1641194714254,0.213,46970.0,46962.0,0.22488492]
["bitfinex-derivatives","BTCF0:USTF0",1641194715152,0.213,46970.0,46962.0,0.16988492]
["bitfinex-derivatives","BTCF0:USTF0",1641194715555,0.213,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194717459,0.02129911,46972.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194729464,0.14033567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194729864,0.14033567,46974.0,46967.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194731069,0.14033567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194731869,0.14033567,46974.0,46967.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194733071,0.14033567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194733774,0.14033567,46974.0,46967.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194735073,0.14033567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194735474,0.19784567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194735879,0.19784567,46974.0,46967.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194737176,0.19784567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194737778,0.19784567,46974.0,46967.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194739278,0.19784567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194739779,0.19784567,46974.0,46967.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194741287,0.18,46971.0,46967.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194741883,0.02130039,46969.0,46967.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194743183,0.02130039,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194743784,0.21330039,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194744783,0.192,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194745183,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194745783,0.55033567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194747286,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194747887,0.55033567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194749290,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194749888,0.55033567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194751400,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194751799,0.55133567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194753799,0.52833567,46974.0,46967.0,0.17733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194755320,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194755822,0.52833567,46974.0,46967.0,0.15133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194757122,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194757923,0.55233567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194759224,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194759827,0.50333567,46974.0,46967.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194761229,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194761927,0.51833567,46974.0,46967.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194763128,0.51833567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194763428,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194763828,0.51733567,46974.0,46967.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194765328,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194765929,0.50633567,46974.0,46967.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194767131,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194767931,0.51233567,46974.0,46967.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194769335,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194769837,0.35333567,46974.0,46967.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194770035,0.51333567,46974.0,46967.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194772036,0.67333567,46974.0,46967.0,0.46633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194773441,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194773938,0.51333567,46974.0,46967.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194775341,0.35333567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194775943,0.51033567,46974.0,46967.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194776144,0.37,46974.0,46967.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641194776544,0.37,46974.0,46967.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194777347,0.18,46976.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194777546,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194777949,0.159,46976.0,46967.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194779451,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194779948,0.373,46977.0,46967.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194781352,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194781960,0.303,46977.0,46967.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194783960,0.295,46977.0,46967.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194785363,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194786064,0.38,46977.0,46967.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194787765,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194787965,0.38,46977.0,46967.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194788566,0.06212019,46976.0,46967.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194789273,0.06212019,46976.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194790074,0.17912019,46976.0,46967.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194791177,0.26607019,46976.0,46967.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194791375,0.14907019,46976.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194791976,0.25107019,46976.0,46967.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194792479,1.44797168,46968.0,46967.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641194793476,1.44797168,46968.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194793977,1.58697168,46968.0,46967.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194795380,0.02129761,46975.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194795980,0.20429761,46975.0,46967.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194796180,0.08735167,46974.0,46967.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194797281,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194797983,0.20635167,46974.0,46967.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641194799284,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194800090,0.20635167,46974.0,46967.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194801991,0.34035167,46974.0,46967.0,0.41333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194803494,0.26735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194803695,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194803994,0.27035167,46974.0,46967.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194805496,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194806094,0.44835167,46974.0,46967.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194806294,0.26835167,46974.0,46967.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194806493,0.44835167,46974.0,46967.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194807596,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194807992,0.27135167,46974.0,46967.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194809396,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194809795,0.26735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194809995,0.45135167,46974.0,46967.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194810396,0.27135167,46974.0,46967.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194811397,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194812099,0.27135167,46974.0,46967.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194813298,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194814101,0.27135167,46974.0,46967.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194815303,0.27135167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194815504,0.08735167,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194816003,0.26035167,46974.0,46967.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194816206,0.173,46974.0,46967.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194817407,0.02129761,46975.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194818106,0.17529761,46975.0,46967.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194818910,0.154,46975.0,46967.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194819508,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194820108,0.367,46977.0,46967.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194821512,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194822012,0.409,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194823525,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194824128,0.409,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194825428,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194826129,0.407,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194827430,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194828032,0.321,46977.0,46967.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194829434,0.321,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194829435,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194830135,0.392,46977.0,46967.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641194831536,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194832036,0.39,46977.0,46967.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194833536,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194834139,0.391,46977.0,46967.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194835338,0.213,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194836139,0.409,46977.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194836941,0.409,46977.0,46964.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194837341,0.213,46978.0,46964.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194837641,0.35333567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194838041,0.48833567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194839443,0.35333567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194840044,0.55033567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194840647,0.97607383,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194841547,0.77907383,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194842055,0.95207383,46978.0,46967.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194842249,0.52633567,46978.0,46967.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641194843552,0.35333567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194844151,0.50933567,46978.0,46967.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641194845452,0.35333567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194846154,0.55033567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194847352,0.35333567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194848054,0.55133567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194849954,0.35333567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194850153,0.54933567,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194851156,0.213,46974.0,46959.0,0.35879541]
["bitfinex-derivatives","BTCF0:USTF0",1641194851358,0.18,46962.0,46957.0,0.59799235]
["bitfinex-derivatives","BTCF0:USTF0",1641194851556,0.18,46958.0,46950.0,1.31558316]
["bitfinex-derivatives","BTCF0:USTF0",1641194851756,0.46067134,46951.0,46934.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1641194851955,0.18,46948.0,46934.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1641194852159,0.02131225,46943.0,46934.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1641194852358,0.02131225,46943.0,46938.0,1.54558707]
["bitfinex-derivatives","BTCF0:USTF0",1641194852758,0.213,46947.0,46938.0,1.54558707]
["bitfinex-derivatives","BTCF0:USTF0",1641194853355,0.213,46945.0,46938.0,1.54558707]
["bitfinex-derivatives","BTCF0:USTF0",1641194853757,0.14033567,46943.0,46938.0,1.54558707]
["bitfinex-derivatives","BTCF0:USTF0",1641194853956,0.02131265,46942.0,46938.0,1.54558707]
["bitfinex-derivatives","BTCF0:USTF0",1641194854158,1.44914615,46940.0,46938.0,1.54558707]
["bitfinex-derivatives","BTCF0:USTF0",1641194854359,1.53489615,46940.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194856164,1.44914615,46935.0,46932.0,0.29812967]
["bitfinex-derivatives","BTCF0:USTF0",1641194857567,1.44914615,46935.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194858064,1.60714615,46935.0,46932.0,0.32112967]
["bitfinex-derivatives","BTCF0:USTF0",1641194858766,1.53972907,46934.0,46932.0,0.32112967]
["bitfinex-derivatives","BTCF0:USTF0",1641194859467,1.53972907,46934.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194859665,1.53972907,46934.0,46932.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194860068,1.53972907,46934.0,46932.0,0.51512967]
["bitfinex-derivatives","BTCF0:USTF0",1641194860266,1.44914615,46934.0,46932.0,0.51512967]
["bitfinex-derivatives","BTCF0:USTF0",1641194860466,0.213,46945.0,46932.0,0.51512967]
["bitfinex-derivatives","BTCF0:USTF0",1641194860868,0.23431112,46945.0,46932.0,0.51512967]
["bitfinex-derivatives","BTCF0:USTF0",1641194861468,0.23431112,46945.0,46932.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194861668,0.23431112,46945.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194862067,0.32433567,46943.0,46932.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641194863570,0.14033567,46943.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194864187,0.32233567,46943.0,46932.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641194864387,0.32233567,46943.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194864585,0.32233567,46943.0,46933.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1641194865187,0.32233567,46943.0,46933.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1641194865587,0.14033567,46943.0,46933.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1641194866188,0.32333567,46943.0,46933.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1641194866588,0.32333567,46943.0,46933.0,0.25517]
["bitfinex-derivatives","BTCF0:USTF0",1641194867488,0.14033567,46943.0,46933.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1641194867691,0.14033567,46943.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194867890,0.02131278,46942.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194868092,0.31833567,46943.0,46932.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641194869590,0.31833567,46943.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194869591,0.14033567,46943.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194870197,0.32433567,46943.0,46932.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641194871195,0.02131278,46942.0,46932.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641194871595,0.02131278,46942.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194872198,0.20531278,46942.0,46932.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641194873596,0.02131278,46942.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194873996,0.07467079,46941.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194874196,0.07467079,46941.0,46932.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641194874396,0.184,46942.0,46932.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641194874597,0.184,46942.0,46932.0,0.40366967]
["bitfinex-derivatives","BTCF0:USTF0",1641194875397,0.14033567,46943.0,46932.0,0.22066967]
["bitfinex-derivatives","BTCF0:USTF0",1641194876197,0.14033567,46943.0,46932.0,0.40566967]
["bitfinex-derivatives","BTCF0:USTF0",1641194876801,0.02131261,46942.0,46932.0,0.40566967]
["bitfinex-derivatives","BTCF0:USTF0",1641194877600,0.02131261,46942.0,46932.0,0.22066967]
["bitfinex-derivatives","BTCF0:USTF0",1641194878200,0.19531261,46942.0,46932.0,0.40666967]
["bitfinex-derivatives","BTCF0:USTF0",1641194880103,0.02131261,46942.0,46932.0,0.22066967]
["bitfinex-derivatives","BTCF0:USTF0",1641194880305,0.19531261,46942.0,46932.0,0.40666967]
["bitfinex-derivatives","BTCF0:USTF0",1641194881504,0.02131261,46942.0,46932.0,0.22066967]
["bitfinex-derivatives","BTCF0:USTF0",1641194882304,0.02131261,46942.0,46932.0,0.40666967]
["bitfinex-derivatives","BTCF0:USTF0",1641194883506,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194884306,1.44914615,46935.0,46933.0,0.54747342]
["bitfinex-derivatives","BTCF0:USTF0",1641194885507,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194886205,1.44914615,46935.0,46933.0,0.54847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194887210,1.44914615,46935.0,46933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641194887808,1.44914615,46935.0,46932.0,0.50860309]
["bitfinex-derivatives","BTCF0:USTF0",1641194888209,1.44914615,46935.0,46933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641194889608,1.44914615,46935.0,46932.0,0.50860309]
["bitfinex-derivatives","BTCF0:USTF0",1641194890213,1.44914615,46935.0,46932.0,0.69860309]
["bitfinex-derivatives","BTCF0:USTF0",1641194890611,1.44914615,46934.0,46932.0,0.69860309]
["bitfinex-derivatives","BTCF0:USTF0",1641194891612,1.44914615,46934.0,46932.0,0.50860309]
["bitfinex-derivatives","BTCF0:USTF0",1641194892313,1.44914615,46935.0,46932.0,0.70060309]
["bitfinex-derivatives","BTCF0:USTF0",1641194893414,1.44914615,46934.0,46932.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641194893714,1.44914615,46934.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194894316,1.44914615,46934.0,46932.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641194895516,1.44914615,46934.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194896417,1.44914615,46934.0,46932.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641194897019,1.44914615,46935.0,46932.0,0.69960309]
["bitfinex-derivatives","BTCF0:USTF0",1641194897721,1.44914615,46935.0,46932.0,0.50860309]
["bitfinex-derivatives","BTCF0:USTF0",1641194897919,0.09059182,46933.0,46932.0,0.50860309]
["bitfinex-derivatives","BTCF0:USTF0",1641194898221,0.09059182,46933.0,46932.0,0.69960309]
["bitfinex-derivatives","BTCF0:USTF0",1641194898521,1.44914615,46934.0,46932.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641194899617,1.44914615,46934.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194900220,1.44914615,46934.0,46932.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641194901620,1.44914615,46934.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641194901821,1.44914615,46934.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194902222,1.44914615,46933.0,46932.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194903022,0.09059182,46941.0,46932.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194903023,1.44914615,46934.0,46932.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194903624,1.44914615,46934.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194904224,1.44914615,46934.0,46932.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194904623,1.44914615,46933.0,46932.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641194906241,1.44914615,46933.0,46932.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194906439,1.44914615,46934.0,46932.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194907741,1.44914615,46934.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194908241,1.44914615,46934.0,46932.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641194909444,1.44914615,46934.0,46932.0,0.68980909]
["bitfinex-derivatives","BTCF0:USTF0",1641194909643,1.44914615,46934.0,46932.0,0.49880909]
["bitfinex-derivatives","BTCF0:USTF0",1641194910343,1.44914615,46934.0,46932.0,0.68980909]
["bitfinex-derivatives","BTCF0:USTF0",1641194912245,1.44914615,46934.0,46932.0,0.88180909]
["bitfinex-derivatives","BTCF0:USTF0",1641194913648,1.44914615,46934.0,46932.0,0.49880909]
["bitfinex-derivatives","BTCF0:USTF0",1641194914347,1.44914615,46934.0,46932.0,0.69080909]
["bitfinex-derivatives","BTCF0:USTF0",1641194914547,1.44914615,46934.0,46932.0,0.55047342]
["bitfinex-derivatives","BTCF0:USTF0",1641194915046,1.44914615,46934.0,46932.0,0.69080909]
["bitfinex-derivatives","BTCF0:USTF0",1641194915648,1.44914615,46934.0,46932.0,0.49880909]
["bitfinex-derivatives","BTCF0:USTF0",1641194916347,1.44914615,46934.0,46932.0,0.69280909]
["bitfinex-derivatives","BTCF0:USTF0",1641194916554,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194917447,0.09059182,46942.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194917448,1.44914615,46936.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194918348,1.44914615,46936.0,46933.0,0.55047342]
["bitfinex-derivatives","BTCF0:USTF0",1641194919747,1.44914615,46936.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194920349,1.44914615,46936.0,46933.0,0.55047342]
["bitfinex-derivatives","BTCF0:USTF0",1641194921653,1.44914615,46936.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194922149,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194922348,1.44914615,46935.0,46933.0,0.54947342]
["bitfinex-derivatives","BTCF0:USTF0",1641194923151,1.44914615,46936.0,46933.0,0.54947342]
["bitfinex-derivatives","BTCF0:USTF0",1641194923750,1.44914615,46936.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194924353,1.44914615,46936.0,46933.0,0.54947342]
["bitfinex-derivatives","BTCF0:USTF0",1641194924953,1.44914615,46935.0,46933.0,0.54947342]
["bitfinex-derivatives","BTCF0:USTF0",1641194925653,1.53973797,46935.0,46933.0,0.72947342]
["bitfinex-derivatives","BTCF0:USTF0",1641194925853,1.53973797,46935.0,46933.0,0.54947342]
["bitfinex-derivatives","BTCF0:USTF0",1641194926455,1.44914615,46935.0,46933.0,0.55147342]
["bitfinex-derivatives","BTCF0:USTF0",1641194928256,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194928456,1.44914615,46935.0,46933.0,0.55147342]
["bitfinex-derivatives","BTCF0:USTF0",1641194929557,1.44914615,46935.0,46933.0,0.73147342]
["bitfinex-derivatives","BTCF0:USTF0",1641194929857,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194930558,1.44914615,46935.0,46933.0,0.55147342]
["bitfinex-derivatives","BTCF0:USTF0",1641194930759,1.44914615,46936.0,46933.0,0.55147342]
["bitfinex-derivatives","BTCF0:USTF0",1641194931658,0.09059182,46942.0,46933.0,0.55147342]
["bitfinex-derivatives","BTCF0:USTF0",1641194931659,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194932459,1.44914615,46935.0,46933.0,0.55047342]
["bitfinex-derivatives","BTCF0:USTF0",1641194933662,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194934466,1.44914615,46935.0,46933.0,0.55047342]
["bitfinex-derivatives","BTCF0:USTF0",1641194935664,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194936367,1.44914615,46935.0,46933.0,0.55147342]
["bitfinex-derivatives","BTCF0:USTF0",1641194937667,1.44914615,46935.0,46933.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194937867,1.44914615,46936.0,46934.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641194938469,1.44914615,46936.0,46934.0,0.54947342]
["bitfinex-derivatives","BTCF0:USTF0",1641194938670,0.09059182,46942.0,46934.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641194938671,1.44914615,46937.0,46934.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641194939677,1.44914615,46937.0,46932.0,0.49880909]
["bitfinex-derivatives","BTCF0:USTF0",1641194940273,1.44914615,46937.0,46932.0,0.67880909]
["bitfinex-derivatives","BTCF0:USTF0",1641194940574,1.44914615,46937.0,46932.0,0.86680909]
["bitfinex-derivatives","BTCF0:USTF0",1641194940975,0.09059182,46942.0,46932.0,0.86680909]
["bitfinex-derivatives","BTCF0:USTF0",1641194940976,1.44914615,46935.0,46932.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194941774,1.44914615,46935.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194941974,1.44914615,46935.0,46932.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194942379,1.44914615,46935.0,46932.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641194942976,0.02130701,46954.0,46934.0,0.02130701]
["bitfinex-derivatives","BTCF0:USTF0",1641194943276,1.57050988,46953.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194943476,1.47250988,46953.0,46952.0,2.76301346]
["bitfinex-derivatives","BTCF0:USTF0",1641194943675,0.53435497,46958.0,46952.0,2.76301346]
["bitfinex-derivatives","BTCF0:USTF0",1641194944077,0.14033567,46960.0,46952.0,2.76301346]
["bitfinex-derivatives","BTCF0:USTF0",1641194944277,0.12075199,46957.0,46952.0,2.76301346]
["bitfinex-derivatives","BTCF0:USTF0",1641194944478,0.166,46958.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194945680,0.14033567,46960.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194946497,0.30833567,46960.0,46954.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641194948498,0.14633567,46960.0,46954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641194949804,0.14033567,46960.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194950406,0.30833567,46960.0,46953.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1641194951802,0.14033567,46960.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194952405,0.15833567,46960.0,46953.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641194953204,0.15833567,46960.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641194953605,0.15833567,46960.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194953807,0.14033567,46960.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194954415,0.30233567,46960.0,46956.0,0.55899099]
["bitfinex-derivatives","BTCF0:USTF0",1641194955613,0.14033567,46960.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194956515,0.30233567,46960.0,46956.0,0.55899099]
["bitfinex-derivatives","BTCF0:USTF0",1641194957214,0.162,46960.0,46956.0,0.55899099]
["bitfinex-derivatives","BTCF0:USTF0",1641194957817,0.14033567,46965.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194958415,0.33933567,46965.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194958614,0.09056104,46964.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194960216,1.44609171,46962.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194960422,1.44609171,46962.0,46956.0,0.54499099]
["bitfinex-derivatives","BTCF0:USTF0",1641194961222,1.71165275,46964.0,46956.0,0.54499099]
["bitfinex-derivatives","BTCF0:USTF0",1641194961822,1.53665275,46964.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194962122,0.09056104,46963.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194962523,0.09056104,46963.0,46956.0,0.54399099]
["bitfinex-derivatives","BTCF0:USTF0",1641194963823,0.09056104,46963.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194964427,0.27056104,46963.0,46956.0,0.55099099]
["bitfinex-derivatives","BTCF0:USTF0",1641194965127,0.09056104,46962.0,46956.0,0.55099099]
["bitfinex-derivatives","BTCF0:USTF0",1641194965727,0.09056104,46962.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194966528,0.24656104,46962.0,46956.0,0.55599099]
["bitfinex-derivatives","BTCF0:USTF0",1641194966727,0.156,46962.0,46956.0,0.55599099]
["bitfinex-derivatives","BTCF0:USTF0",1641194967528,0.09056104,46961.0,46956.0,0.55599099]
["bitfinex-derivatives","BTCF0:USTF0",1641194967729,0.09056104,46961.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194968232,0.09056104,46961.0,46956.0,0.55799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194968429,0.24256104,46961.0,46956.0,0.73899099]
["bitfinex-derivatives","BTCF0:USTF0",1641194968628,0.24256104,46961.0,46956.0,0.55899099]
["bitfinex-derivatives","BTCF0:USTF0",1641194969231,0.09056104,46960.0,46956.0,0.73899099]
["bitfinex-derivatives","BTCF0:USTF0",1641194969429,0.09056104,46960.0,46956.0,0.55899099]
["bitfinex-derivatives","BTCF0:USTF0",1641194969730,0.09056104,46960.0,46956.0,0.37799099]
["bitfinex-derivatives","BTCF0:USTF0",1641194970432,0.22756104,46960.0,46958.0,0.42590352]
["bitfinex-derivatives","BTCF0:USTF0",1641194970837,0.137,46960.0,46958.0,0.42590352]
["bitfinex-derivatives","BTCF0:USTF0",1641194971934,0.09056104,46964.0,46958.0,0.42590352]
["bitfinex-derivatives","BTCF0:USTF0",1641194972135,0.09056104,46959.0,46958.0,0.42590352]
["bitfinex-derivatives","BTCF0:USTF0",1641194972535,0.09056104,46959.0,46958.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641194972735,0.136,46960.0,46958.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641194973736,0.09056104,46959.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194974539,0.24856104,46959.0,46955.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194975141,0.84323533,46956.0,46955.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194975541,0.158,46959.0,46955.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641194975741,0.09056104,46958.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194976443,0.09056104,46958.0,46955.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194977442,0.84322558,46956.0,46955.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194977643,0.84322558,46956.0,46955.0,0.3516337]
["bitfinex-derivatives","BTCF0:USTF0",1641194977843,0.84322558,46956.0,46955.0,0.1616337]
["bitfinex-derivatives","BTCF0:USTF0",1641194978245,0.77933877,46956.0,46955.0,0.3416337]
["bitfinex-derivatives","BTCF0:USTF0",1641194978448,0.77933877,46956.0,46955.0,0.5346337]
["bitfinex-derivatives","BTCF0:USTF0",1641194978646,0.77933877,46956.0,46955.0,0.8558367]
["bitfinex-derivatives","BTCF0:USTF0",1641194978846,0.09056104,46956.0,46955.0,0.8558367]
["bitfinex-derivatives","BTCF0:USTF0",1641194979850,0.09056104,46964.0,46955.0,0.6628367]
["bitfinex-derivatives","BTCF0:USTF0",1641194980463,0.09056104,46964.0,46960.0,2.86835431]
["bitfinex-derivatives","BTCF0:USTF0",1641194980662,0.14033567,46969.0,46960.0,2.86835431]
["bitfinex-derivatives","BTCF0:USTF0",1641194980663,0.09056104,46966.0,46961.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641194981462,0.09056104,46966.0,46964.0,0.2012945]
["bitfinex-derivatives","BTCF0:USTF0",1641194981663,1.44609171,46968.0,46965.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641194982064,1.44609171,46968.0,46965.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641194982264,1.44609171,46971.0,46965.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641194982465,1.44609171,46971.0,46965.0,0.48346534]
["bitfinex-derivatives","BTCF0:USTF0",1641194983066,1.44609171,46975.0,46965.0,0.48346534]
["bitfinex-derivatives","BTCF0:USTF0",1641194983668,1.44609171,46975.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194984667,0.0212945,46982.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194984866,0.18,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194985266,0.06,46980.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194985466,0.18,46980.0,46973.0,0.05496021]
["bitfinex-derivatives","BTCF0:USTF0",1641194986467,0.18,46977.0,46973.0,0.20896021]
["bitfinex-derivatives","BTCF0:USTF0",1641194987674,0.2012945,46982.0,46973.0,0.20896021]
["bitfinex-derivatives","BTCF0:USTF0",1641194987868,0.18,46977.0,46973.0,0.05496021]
["bitfinex-derivatives","BTCF0:USTF0",1641194988368,0.18,46977.0,46973.0,0.22396021]
["bitfinex-derivatives","BTCF0:USTF0",1641194988668,0.2012945,46982.0,46973.0,0.22396021]
["bitfinex-derivatives","BTCF0:USTF0",1641194989269,0.18,46977.0,46973.0,0.22396021]
["bitfinex-derivatives","BTCF0:USTF0",1641194989870,0.18,46977.0,46973.0,0.05496021]
["bitfinex-derivatives","BTCF0:USTF0",1641194990569,0.18,46977.0,46973.0,0.22396021]
["bitfinex-derivatives","BTCF0:USTF0",1641194991473,0.0212945,46982.0,46973.0,0.22396021]
["bitfinex-derivatives","BTCF0:USTF0",1641194991774,0.0212945,46982.0,46973.0,0.05496021]
["bitfinex-derivatives","BTCF0:USTF0",1641194991971,0.18,46977.0,46973.0,0.05496021]
["bitfinex-derivatives","BTCF0:USTF0",1641194992171,0.0212945,46982.0,46973.0,0.05496021]
["bitfinex-derivatives","BTCF0:USTF0",1641194992375,0.18,46981.0,46973.0,0.14196021]
["bitfinex-derivatives","BTCF0:USTF0",1641194992672,0.18,46977.0,46973.0,0.14196021]
["bitfinex-derivatives","BTCF0:USTF0",1641194993477,0.9007,46985.0,46973.0,0.14196021]
["bitfinex-derivatives","BTCF0:USTF0",1641194993676,0.18,46977.0,46973.0,0.14196021]
["bitfinex-derivatives","BTCF0:USTF0",1641194993876,0.18,46977.0,46973.0,0.05496021]
["bitfinex-derivatives","BTCF0:USTF0",1641194994476,0.18,46977.0,46973.0,0.23196021]
["bitfinex-derivatives","BTCF0:USTF0",1641194994677,0.18,46977.0,46973.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641194995476,0.18,46977.0,46973.0,0.04412798]
["bitfinex-derivatives","BTCF0:USTF0",1641194995679,0.14033567,46974.0,46973.0,0.04412798]
["bitfinex-derivatives","BTCF0:USTF0",1641194995877,0.14033567,46974.0,46969.0,0.02129218]
["bitfinex-derivatives","BTCF0:USTF0",1641194996079,0.18,46973.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194997479,0.09054383,46972.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194997679,0.18,46971.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194998380,0.373,46971.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641194998582,0.09054383,46970.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195000190,1.44711349,46967.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195001286,1.44711349,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195001686,1.44711349,46967.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195002386,1.61911349,46967.0,46965.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641195003185,0.09054383,46966.0,46965.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641195004489,0.26854383,46966.0,46965.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195005087,1.71565732,46966.0,46965.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195005688,1.53765732,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195006387,1.70965732,46966.0,46965.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195006587,0.172,46966.0,46965.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195007488,0.26254383,46966.0,46965.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195007890,0.09054383,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195008390,0.26054383,46966.0,46965.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195009793,0.09054383,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195010196,0.09054383,46970.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195010394,0.173,46966.0,46965.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195010795,0.26354383,46966.0,46965.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195011397,1.71157564,46966.0,46965.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195011797,1.53857564,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195011998,1.53857564,46966.0,46965.0,0.16162823]
["bitfinex-derivatives","BTCF0:USTF0",1641195012397,1.72057564,46966.0,46965.0,0.34462823]
["bitfinex-derivatives","BTCF0:USTF0",1641195012998,0.182,46966.0,46965.0,0.34462823]
["bitfinex-derivatives","BTCF0:USTF0",1641195013699,0.27254383,46966.0,46965.0,0.34462823]
["bitfinex-derivatives","BTCF0:USTF0",1641195014502,0.26854383,46966.0,46965.0,0.34362823]
["bitfinex-derivatives","BTCF0:USTF0",1641195015303,1.71654356,46966.0,46965.0,0.34362823]
["bitfinex-derivatives","BTCF0:USTF0",1641195015703,1.53854356,46966.0,46965.0,0.16162823]
["bitfinex-derivatives","BTCF0:USTF0",1641195016105,0.15269383,46966.0,46965.0,0.16162823]
["bitfinex-derivatives","BTCF0:USTF0",1641195016405,0.32469383,46966.0,46965.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195017005,0.32469383,46966.0,46965.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641195017805,0.15269383,46966.0,46959.0,0.9784288]
["bitfinex-derivatives","BTCF0:USTF0",1641195018005,0.18,46965.0,46959.0,0.37977009]
["bitfinex-derivatives","BTCF0:USTF0",1641195018705,0.33869383,46966.0,46960.0,2.52201162]
["bitfinex-derivatives","BTCF0:USTF0",1641195018904,0.27654383,46966.0,46960.0,2.52201162]
["bitfinex-derivatives","BTCF0:USTF0",1641195019106,1.44800231,46962.0,46960.0,2.54330806]
["bitfinex-derivatives","BTCF0:USTF0",1641195019906,1.44800231,46963.0,46960.0,2.54330806]
["bitfinex-derivatives","BTCF0:USTF0",1641195020506,1.64000231,46963.0,46960.0,2.54330806]
["bitfinex-derivatives","BTCF0:USTF0",1641195021423,0.09054383,46962.0,46960.0,2.54330806]
["bitfinex-derivatives","BTCF0:USTF0",1641195022022,0.09054383,46962.0,46960.0,0.02129644]
["bitfinex-derivatives","BTCF0:USTF0",1641195022424,0.27754383,46962.0,46960.0,0.17829644]
["bitfinex-derivatives","BTCF0:USTF0",1641195023424,0.09054383,46961.0,46960.0,0.17829644]
["bitfinex-derivatives","BTCF0:USTF0",1641195023824,0.09054383,46961.0,46960.0,0.02129644]
["bitfinex-derivatives","BTCF0:USTF0",1641195024426,0.23754383,46961.0,46960.0,0.20829644]
["bitfinex-derivatives","BTCF0:USTF0",1641195025726,0.09054383,46961.0,46960.0,0.02129644]
["bitfinex-derivatives","BTCF0:USTF0",1641195026126,1.44800231,46965.0,46960.0,0.02129644]
["bitfinex-derivatives","BTCF0:USTF0",1641195026526,1.44800231,46965.0,46960.0,0.20629644]
["bitfinex-derivatives","BTCF0:USTF0",1641195026933,0.09054383,46966.0,46960.0,0.56476986]
["bitfinex-derivatives","BTCF0:USTF0",1641195026934,1.44800231,46964.0,46960.0,0.56476986]
["bitfinex-derivatives","BTCF0:USTF0",1641195027725,1.44800231,46964.0,46960.0,0.37976986]
["bitfinex-derivatives","BTCF0:USTF0",1641195028427,1.63800231,46964.0,46960.0,0.37976986]
["bitfinex-derivatives","BTCF0:USTF0",1641195029229,0.09054383,46963.0,46960.0,0.37976986]
["bitfinex-derivatives","BTCF0:USTF0",1641195030530,0.28254383,46963.0,46960.0,0.37976986]
["bitfinex-derivatives","BTCF0:USTF0",1641195030829,0.192,46963.0,46960.0,0.37976986]
["bitfinex-derivatives","BTCF0:USTF0",1641195031230,0.09054383,46962.0,46960.0,0.37976986]
["bitfinex-derivatives","BTCF0:USTF0",1641195032128,0.09054383,46962.0,46960.0,0.02129644]
["bitfinex-derivatives","BTCF0:USTF0",1641195032533,0.26854383,46962.0,46960.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641195032730,0.178,46962.0,46961.0,0.47916651]
["bitfinex-derivatives","BTCF0:USTF0",1641195033733,1.44800231,46965.0,46961.0,0.47916651]
["bitfinex-derivatives","BTCF0:USTF0",1641195034130,0.09054383,46962.0,46961.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641195034530,0.09054383,46962.0,46961.0,0.47916604]
["bitfinex-derivatives","BTCF0:USTF0",1641195034731,1.63800231,46965.0,46961.0,0.50046116]
["bitfinex-derivatives","BTCF0:USTF0",1641195034930,1.63800231,46965.0,46962.0,0.3499879]
["bitfinex-derivatives","BTCF0:USTF0",1641195035333,1.63800231,46965.0,46962.0,0.47068052]
["bitfinex-derivatives","BTCF0:USTF0",1641195035633,1.63800231,46965.0,46963.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1641195035833,1.44800231,46965.0,46963.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1641195036033,1.44800231,46965.0,46964.0,0.02129304]
["bitfinex-derivatives","BTCF0:USTF0",1641195036237,0.09054383,46966.0,46964.0,0.02129304]
["bitfinex-derivatives","BTCF0:USTF0",1641195036435,1.44800231,46967.0,46964.0,0.14198566]
["bitfinex-derivatives","BTCF0:USTF0",1641195036936,1.44800231,46967.0,46965.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1641195037136,1.44800231,46967.0,46966.0,0.29796681]
["bitfinex-derivatives","BTCF0:USTF0",1641195037440,1.44800231,46967.0,46966.0,0.41865943]
["bitfinex-derivatives","BTCF0:USTF0",1641195038040,0.18,46978.0,46966.0,0.77713285]
["bitfinex-derivatives","BTCF0:USTF0",1641195038041,1.44800231,46970.0,46966.0,0.77713285]
["bitfinex-derivatives","BTCF0:USTF0",1641195038339,1.44800231,46970.0,46967.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1641195038540,1.44800231,46971.0,46967.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1641195039339,1.44800231,46971.0,46970.0,0.02129164]
["bitfinex-derivatives","BTCF0:USTF0",1641195040541,1.44800231,46971.0,46970.0,0.20129164]
["bitfinex-derivatives","BTCF0:USTF0",1641195040739,1.44800231,46972.0,46970.0,0.20129164]
["bitfinex-derivatives","BTCF0:USTF0",1641195041739,1.44800231,46972.0,46970.0,0.02129164]
["bitfinex-derivatives","BTCF0:USTF0",1641195042542,1.44800231,46972.0,46970.0,0.19729164]
["bitfinex-derivatives","BTCF0:USTF0",1641195043743,1.44800231,46972.0,46971.0,0.42579236]
["bitfinex-derivatives","BTCF0:USTF0",1641195044542,1.44800231,46972.0,46971.0,0.60079236]
["bitfinex-derivatives","BTCF0:USTF0",1641195045042,1.44800231,46977.0,46971.0,0.60079236]
["bitfinex-derivatives","BTCF0:USTF0",1641195045943,1.44800231,46978.0,46971.0,0.42579236]
["bitfinex-derivatives","BTCF0:USTF0",1641195047043,1.44800231,46978.0,46973.0,0.42577487]
["bitfinex-derivatives","BTCF0:USTF0",1641195047951,1.58833798,46979.0,46973.0,0.42577487]
["bitfinex-derivatives","BTCF0:USTF0",1641195048547,1.58833798,46979.0,46973.0,0.52777487]
["bitfinex-derivatives","BTCF0:USTF0",1641195048746,0.14033567,46979.0,46973.0,0.52777487]
["bitfinex-derivatives","BTCF0:USTF0",1641195050052,0.14033567,46979.0,46974.0,0.02128993]
["bitfinex-derivatives","BTCF0:USTF0",1641195051955,0.09050055,46978.0,46974.0,0.02128993]
["bitfinex-derivatives","BTCF0:USTF0",1641195052457,0.09050055,46978.0,46974.0,0.17128993]
["bitfinex-derivatives","BTCF0:USTF0",1641195053959,0.09050055,46978.0,46974.0,0.02128993]
["bitfinex-derivatives","BTCF0:USTF0",1641195054361,0.84354779,46975.0,46974.0,0.02128993]
["bitfinex-derivatives","BTCF0:USTF0",1641195054662,0.84354779,46975.0,46974.0,0.18728993]
["bitfinex-derivatives","BTCF0:USTF0",1641195055973,1.44800231,46984.0,46974.0,0.02128993]
["bitfinex-derivatives","BTCF0:USTF0",1641195056170,1.44800231,46984.0,46974.0,0.41156793]
["bitfinex-derivatives","BTCF0:USTF0",1641195056371,1.44800231,46985.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195058073,1.62800231,46986.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195064578,1.44800231,46986.0,46982.0,0.42568733]
["bitfinex-derivatives","BTCF0:USTF0",1641195064780,1.44800231,46986.0,46984.0,0.02128536]
["bitfinex-derivatives","BTCF0:USTF0",1641195065580,1.44800231,46987.0,46984.0,0.02128536]
["bitfinex-derivatives","BTCF0:USTF0",1641195066583,0.14033567,46988.0,46984.0,0.19428536]
["bitfinex-derivatives","BTCF0:USTF0",1641195067782,0.14033567,46988.0,46984.0,0.02128536]
["bitfinex-derivatives","BTCF0:USTF0",1641195067983,0.14033567,46988.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195068483,0.14033567,46988.0,46986.0,0.19828441]
["bitfinex-derivatives","BTCF0:USTF0",1641195069886,0.14033567,46988.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195070486,0.14033567,46988.0,46986.0,0.19728441]
["bitfinex-derivatives","BTCF0:USTF0",1641195071692,0.93351025,46987.0,46986.0,0.19728441]
["bitfinex-derivatives","BTCF0:USTF0",1641195071889,0.93351025,46987.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195072488,0.93351025,46987.0,46986.0,0.20128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195072690,0.09048015,46987.0,46986.0,0.20128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195073890,0.09048015,46987.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195074294,0.93350837,46987.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195074494,0.93350837,46987.0,46986.0,0.20128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195074793,0.84302822,46987.0,46986.0,0.20128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195075894,0.84302822,46987.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195076096,0.93350837,46987.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195076596,0.93350837,46987.0,46986.0,0.20128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195077898,0.93350837,46987.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195078598,0.93350837,46987.0,46986.0,0.20528441]
["bitfinex-derivatives","BTCF0:USTF0",1641195079899,0.93350837,46987.0,46986.0,0.02128441]
["bitfinex-derivatives","BTCF0:USTF0",1641195080599,0.93350837,46987.0,46986.0,0.20628441]
["bitfinex-derivatives","BTCF0:USTF0",1641195080999,0.93350837,46987.0,46986.0,0.39607841]
["bitfinex-derivatives","BTCF0:USTF0",1641195081600,0.93350837,46987.0,46986.0,0.21607841]
["bitfinex-derivatives","BTCF0:USTF0",1641195081999,0.84302822,46987.0,46986.0,0.03107841]
["bitfinex-derivatives","BTCF0:USTF0",1641195082504,0.84302822,46988.0,46986.0,0.21907841]
["bitfinex-derivatives","BTCF0:USTF0",1641195082702,0.84302822,46988.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195083603,0.84302822,46992.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195084408,0.36125992,46989.0,46987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195084604,0.36125992,46989.0,46987.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641195085004,0.36125992,46989.0,46988.0,0.02128083]
["bitfinex-derivatives","BTCF0:USTF0",1641195085805,0.36125992,46989.0,46988.0,0.11679083]
["bitfinex-derivatives","BTCF0:USTF0",1641195086507,0.36125992,46989.0,46988.0,0.30479083]
["bitfinex-derivatives","BTCF0:USTF0",1641195087808,0.36125992,46989.0,46988.0,0.11679083]
["bitfinex-derivatives","BTCF0:USTF0",1641195088609,0.36125992,46989.0,46988.0,0.30479083]
["bitfinex-derivatives","BTCF0:USTF0",1641195090425,0.36125992,46990.0,46988.0,0.11679083]
["bitfinex-derivatives","BTCF0:USTF0",1641195090623,0.36125992,46990.0,46988.0,0.30379083]
["bitfinex-derivatives","BTCF0:USTF0",1641195091026,1.44800231,46993.0,46988.0,0.66226425]
["bitfinex-derivatives","BTCF0:USTF0",1641195091929,1.44800231,46993.0,46988.0,0.47526425]
["bitfinex-derivatives","BTCF0:USTF0",1641195092127,0.09047077,46992.0,46988.0,0.47526425]
["bitfinex-derivatives","BTCF0:USTF0",1641195092627,0.09047077,46992.0,46988.0,0.65426425]
["bitfinex-derivatives","BTCF0:USTF0",1641195093427,0.09047077,46992.0,46989.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641195094533,0.09047077,46992.0,46989.0,0.54047342]
["bitfinex-derivatives","BTCF0:USTF0",1641195094728,0.09047077,46992.0,46991.0,0.02127783]
["bitfinex-derivatives","BTCF0:USTF0",1641195095428,0.09047077,46994.0,46991.0,0.02127783]
["bitfinex-derivatives","BTCF0:USTF0",1641195096530,0.09047077,46994.0,46991.0,0.19727783]
["bitfinex-derivatives","BTCF0:USTF0",1641195097930,0.09047077,46994.0,46991.0,0.02127783]
["bitfinex-derivatives","BTCF0:USTF0",1641195098630,0.09047077,46994.0,46991.0,0.19827783]
["bitfinex-derivatives","BTCF0:USTF0",1641195099932,0.09047077,46994.0,46991.0,0.02127783]
["bitfinex-derivatives","BTCF0:USTF0",1641195100632,0.09047077,46994.0,46991.0,0.19827783]
["bitfinex-derivatives","BTCF0:USTF0",1641195100836,0.18,46992.0,46991.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641195101033,0.09047077,46994.0,46991.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641195101233,0.18,46992.0,46985.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641195101433,0.09047077,46994.0,46985.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641195101434,0.20033567,46989.0,46985.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641195101634,0.32033567,46989.0,46985.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641195102532,0.14033567,46989.0,46985.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641195102733,0.51033567,46989.0,46985.0,0.35847342]
["bitfinex-derivatives","BTCF0:USTF0",1641195103134,0.09047077,46988.0,46984.0,0.619944]
["bitfinex-derivatives","BTCF0:USTF0",1641195103334,0.09047077,46988.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195104634,0.28047077,46988.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195105436,0.09047077,46987.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195106638,0.27947077,46987.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195108039,0.09047077,46986.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195108639,0.192,46986.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195109339,0.09047077,46985.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195110542,0.09047077,46988.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195110740,0.19,46985.0,46984.0,0.15428529]
["bitfinex-derivatives","BTCF0:USTF0",1641195111740,0.28047077,46985.0,46984.0,0.15428529]
["bitfinex-derivatives","BTCF0:USTF0",1641195111944,0.09047077,46985.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195112745,0.27947077,46985.0,46984.0,0.17728529]
["bitfinex-derivatives","BTCF0:USTF0",1641195113544,1.03257658,46985.0,46984.0,0.17728529]
["bitfinex-derivatives","BTCF0:USTF0",1641195113947,0.84357658,46985.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195114147,0.93404735,46985.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195114646,1.12704735,46985.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195115049,0.28347077,46985.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195115348,0.193,46985.0,46984.0,0.619944]
["bitfinex-derivatives","BTCF0:USTF0",1641195115949,1.53847308,46988.0,46984.0,0.619944]
["bitfinex-derivatives","BTCF0:USTF0",1641195116348,0.09047077,46985.0,46984.0,0.619944]
["bitfinex-derivatives","BTCF0:USTF0",1641195116549,0.09047077,46985.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195116948,0.27947077,46988.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195117349,0.27947077,46988.0,46984.0,0.14192907]
["bitfinex-derivatives","BTCF0:USTF0",1641195117554,0.09047077,46987.0,46984.0,0.14192907]
["bitfinex-derivatives","BTCF0:USTF0",1641195117749,0.09047077,46987.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195118650,0.28047077,46987.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195119852,0.09047077,46986.0,46984.0,0.02128529]
["bitfinex-derivatives","BTCF0:USTF0",1641195120255,0.09047077,46986.0,46985.0,0.12064423]
["bitfinex-derivatives","BTCF0:USTF0",1641195120857,0.28147077,46986.0,46985.0,0.24164423]
["bitfinex-derivatives","BTCF0:USTF0",1641195121355,0.191,46986.0,46985.0,0.24164423]
["bitfinex-derivatives","BTCF0:USTF0",1641195121857,0.28147077,46986.0,46985.0,0.24164423]
["bitfinex-derivatives","BTCF0:USTF0",1641195122057,0.09047077,46986.0,46985.0,0.12064423]
["bitfinex-derivatives","BTCF0:USTF0",1641195122756,0.28347077,46986.0,46985.0,0.12064423]
["bitfinex-derivatives","BTCF0:USTF0",1641195124057,0.09047077,46986.0,46985.0,0.12064423]
["bitfinex-derivatives","BTCF0:USTF0",1641195124659,0.28147077,46986.0,46985.0,0.25064423]
["bitfinex-derivatives","BTCF0:USTF0",1641195125162,0.191,46986.0,46985.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641195126058,0.27047077,46988.0,46983.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195126258,0.06128,46986.0,46983.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195126458,0.06128,46986.0,46984.0,0.12064681]
["bitfinex-derivatives","BTCF0:USTF0",1641195126661,0.15175077,46986.0,46984.0,0.12064681]
["bitfinex-derivatives","BTCF0:USTF0",1641195126859,0.34275077,46986.0,46984.0,0.12064681]
["bitfinex-derivatives","BTCF0:USTF0",1641195127260,0.34275077,46986.0,46982.0,0.12064681]
["bitfinex-derivatives","BTCF0:USTF0",1641195127460,0.09047077,46985.0,46981.0,0.49771042]
["bitfinex-derivatives","BTCF0:USTF0",1641195127864,0.09047077,46985.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195128263,0.09047077,46985.0,46982.0,0.47802424]
["bitfinex-derivatives","BTCF0:USTF0",1641195128663,0.28247077,46985.0,46983.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195129867,0.09047077,46984.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195130698,0.28247077,46984.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195131491,0.09047077,46983.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195132694,0.28547077,46983.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195132898,0.195,46983.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195133697,0.28547077,46983.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195134097,0.09047077,46983.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195134697,0.27747077,46983.0,46982.0,0.12064949]
["bitfinex-derivatives","BTCF0:USTF0",1641195135203,0.187,46983.0,46982.0,0.47802424]
["bitfinex-derivatives","BTCF0:USTF0",1641195136099,0.27047077,46988.0,46982.0,0.47802424]
["bitfinex-derivatives","BTCF0:USTF0",1641195136300,0.09047077,46983.0,46982.0,0.47802424]
["bitfinex-derivatives","BTCF0:USTF0",1641195136503,0.09047077,46983.0,46982.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195137203,0.09047077,46987.0,46982.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195138704,0.28047077,46987.0,46982.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195139205,0.28047077,46987.0,46986.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195140006,0.28047077,46987.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195140308,0.09047077,46987.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195140707,0.28247077,46987.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195141109,0.09047077,46986.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195142722,0.28147077,46986.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195144115,0.09047077,46986.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195144717,0.28447077,46986.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195146217,0.09047077,46986.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195146715,0.28447077,46986.0,46985.0,0.35737475]
["bitfinex-derivatives","BTCF0:USTF0",1641195147617,0.28447077,46986.0,46984.0,0.59865871]
["bitfinex-derivatives","BTCF0:USTF0",1641195148118,0.09047077,46986.0,46984.0,0.59865871]
["bitfinex-derivatives","BTCF0:USTF0",1641195148718,0.09047077,46985.0,46984.0,0.59865871]
["bitfinex-derivatives","BTCF0:USTF0",1641195150733,0.27647077,46985.0,46983.0,0.83606553]
["bitfinex-derivatives","BTCF0:USTF0",1641195151434,0.09047077,46984.0,46983.0,0.83606553]
["bitfinex-derivatives","BTCF0:USTF0",1641195151833,0.09047077,46984.0,46983.0,0.85734974]
["bitfinex-derivatives","BTCF0:USTF0",1641195152033,0.09047077,46984.0,46983.0,1.03734974]
["bitfinex-derivatives","BTCF0:USTF0",1641195152834,0.27547077,46984.0,46983.0,1.03734974]
["bitfinex-derivatives","BTCF0:USTF0",1641195153035,0.185,46984.0,46983.0,0.20128421]
["bitfinex-derivatives","BTCF0:USTF0",1641195153638,0.07599811,46984.0,46983.0,0.20128421]
["bitfinex-derivatives","BTCF0:USTF0",1641195153836,0.07599811,46984.0,46983.0,0.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1641195154238,0.09047077,46988.0,46983.0,0.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1641195154636,0.09047077,46984.0,46983.0,0.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1641195154837,0.09047077,46984.0,46983.0,0.19228421]
["bitfinex-derivatives","BTCF0:USTF0",1641195155437,0.09047077,46987.0,46983.0,0.19228421]
["bitfinex-derivatives","BTCF0:USTF0",1641195155938,0.09047077,46987.0,46986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195156536,0.09047077,46987.0,46986.0,0.77370772]
["bitfinex-derivatives","BTCF0:USTF0",1641195156737,0.09047077,46987.0,46986.0,0.95770772]
["bitfinex-derivatives","BTCF0:USTF0",1641195157136,0.09047077,46987.0,46986.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641195157536,0.09047077,46988.0,46986.0,1.01519081]
["bitfinex-derivatives","BTCF0:USTF0",1641195157737,0.09047077,46988.0,46986.0,1.19519081]
["bitfinex-derivatives","BTCF0:USTF0",1641195158136,0.09047077,46988.0,46986.0,1.01119081]
["bitfinex-derivatives","BTCF0:USTF0",1641195158738,0.26947077,46988.0,46986.0,1.19319081]
["bitfinex-derivatives","BTCF0:USTF0",1641195158942,0.26947077,46988.0,46986.0,1.01319081]
["bitfinex-derivatives","BTCF0:USTF0",1641195159740,0.26947077,46988.0,46986.0,1.19319081]
["bitfinex-derivatives","BTCF0:USTF0",1641195160041,0.26947077,46988.0,46987.0,0.83119081]
["bitfinex-derivatives","BTCF0:USTF0",1641195160241,0.09047077,46988.0,46987.0,0.83119081]
["bitfinex-derivatives","BTCF0:USTF0",1641195160841,0.09047077,46988.0,46987.0,0.77832401]
["bitfinex-derivatives","BTCF0:USTF0",1641195162140,0.09047077,46988.0,46987.0,0.59332401]
["bitfinex-derivatives","BTCF0:USTF0",1641195162341,0.09047077,46988.0,46986.0,0.83119081]
["bitfinex-derivatives","BTCF0:USTF0",1641195162841,0.173,46988.0,46987.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641195164046,0.26347077,46988.0,46987.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641195164242,0.09047077,46988.0,46986.0,0.35597054]
["bitfinex-derivatives","BTCF0:USTF0",1641195164843,0.28347077,46988.0,46986.0,0.48897054]
["bitfinex-derivatives","BTCF0:USTF0",1641195165144,0.28347077,46988.0,46986.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641195165745,0.09047077,46987.0,46986.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641195166046,0.09047077,46987.0,46985.0,0.35597054]
["bitfinex-derivatives","BTCF0:USTF0",1641195166749,0.27047077,46987.0,46985.0,0.53097054]
["bitfinex-derivatives","BTCF0:USTF0",1641195166945,0.27047077,46987.0,46986.0,0.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1641195167947,0.18,46987.0,46986.0,0.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1641195168147,0.09047077,46989.0,46986.0,0.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1641195168747,0.27647077,46989.0,46986.0,0.29262995]
["bitfinex-derivatives","BTCF0:USTF0",1641195168949,0.09047077,46987.0,46986.0,0.64860049]
["bitfinex-derivatives","BTCF0:USTF0",1641195169549,0.09047077,46987.0,46986.0,0.29262995]
["bitfinex-derivatives","BTCF0:USTF0",1641195169750,0.09047077,46988.0,46986.0,0.29262995]
["bitfinex-derivatives","BTCF0:USTF0",1641195170250,0.09047077,46988.0,46987.0,0.47673599]
["bitfinex-derivatives","BTCF0:USTF0",1641195170851,0.27247077,46988.0,46987.0,0.65473599]
["bitfinex-derivatives","BTCF0:USTF0",1641195171050,0.182,46988.0,46987.0,0.65473599]
["bitfinex-derivatives","BTCF0:USTF0",1641195171364,0.01100334,46988.0,46987.0,0.65473599]
["bitfinex-derivatives","BTCF0:USTF0",1641195172151,0.09047077,46988.0,46987.0,0.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1641195172752,0.09047077,46988.0,46987.0,0.30762995]
["bitfinex-derivatives","BTCF0:USTF0",1641195173154,0.09047077,46989.0,46987.0,0.66375069]
["bitfinex-derivatives","BTCF0:USTF0",1641195173755,0.09047077,46989.0,46988.0,0.12062995]
["bitfinex-derivatives","BTCF0:USTF0",1641195174055,0.09047077,46989.0,46988.0,0.13042395]
["bitfinex-derivatives","BTCF0:USTF0",1641195174258,0.09047077,46989.0,46988.0,0.80742369]
["bitfinex-derivatives","BTCF0:USTF0",1641195174859,0.09047077,46989.0,46988.0,0.99742369]
["bitfinex-derivatives","BTCF0:USTF0",1641195175058,0.09047077,46989.0,46988.0,0.64130295]
["bitfinex-derivatives","BTCF0:USTF0",1641195175358,0.16033567,46995.0,46988.0,1.23488434]
["bitfinex-derivatives","BTCF0:USTF0",1641195175359,0.09047077,46994.0,46988.0,1.23488434]
["bitfinex-derivatives","BTCF0:USTF0",1641195176060,0.93440289,46989.0,46988.0,1.23488434]
["bitfinex-derivatives","BTCF0:USTF0",1641195176360,0.93440289,46989.0,46988.0,0.92425439]
["bitfinex-derivatives","BTCF0:USTF0",1641195176559,0.93440289,46989.0,46988.0,0.9455363]
["bitfinex-derivatives","BTCF0:USTF0",1641195176760,0.93440289,46989.0,46988.0,1.1335363]
["bitfinex-derivatives","BTCF0:USTF0",1641195176963,0.84393212,46989.0,46988.0,1.1335363]
["bitfinex-derivatives","BTCF0:USTF0",1641195178063,0.84393212,46989.0,46988.0,0.53995491]
["bitfinex-derivatives","BTCF0:USTF0",1641195178263,0.84393212,46989.0,46988.0,0.35195491]
["bitfinex-derivatives","BTCF0:USTF0",1641195178762,0.84393212,46989.0,46988.0,0.54195491]
["bitfinex-derivatives","BTCF0:USTF0",1641195180063,0.84393212,46989.0,46988.0,0.35195491]
["bitfinex-derivatives","BTCF0:USTF0",1641195181066,0.27047077,46994.0,46988.0,1.137816]
["bitfinex-derivatives","BTCF0:USTF0",1641195181768,0.09047077,46994.0,46988.0,1.137816]
["bitfinex-derivatives","BTCF0:USTF0",1641195181970,0.09047077,46993.0,46989.0,0.35573155]
["bitfinex-derivatives","BTCF0:USTF0",1641195182868,0.09047077,46994.0,46989.0,0.35573155]
["bitfinex-derivatives","BTCF0:USTF0",1641195183069,0.09047077,46994.0,46989.0,0.54473155]
["bitfinex-derivatives","BTCF0:USTF0",1641195184270,0.09047077,46994.0,46989.0,0.35573155]
["bitfinex-derivatives","BTCF0:USTF0",1641195185071,0.09047077,46994.0,46989.0,0.54473155]
["bitfinex-derivatives","BTCF0:USTF0",1641195185470,0.09047077,46994.0,46993.0,0.02128083]
["bitfinex-derivatives","BTCF0:USTF0",1641195186971,0.09047077,46994.0,46993.0,0.20728083]
["bitfinex-derivatives","BTCF0:USTF0",1641195187672,0.09047077,46994.0,46993.0,0.56301238]
["bitfinex-derivatives","BTCF0:USTF0",1641195188473,0.09047077,46994.0,46993.0,0.37701238]
["bitfinex-derivatives","BTCF0:USTF0",1641195189073,0.09047077,46994.0,46993.0,0.56301238]
["bitfinex-derivatives","BTCF0:USTF0",1641195190490,0.09047077,46994.0,46993.0,0.20728083]
["bitfinex-derivatives","BTCF0:USTF0",1641195190891,0.09047077,46994.0,46993.0,0.02128083]
["bitfinex-derivatives","BTCF0:USTF0",1641195191091,0.09047077,46994.0,46993.0,0.20928083]
["bitfinex-derivatives","BTCF0:USTF0",1641195192393,0.09047077,46994.0,46993.0,0.02128083]
["bitfinex-derivatives","BTCF0:USTF0",1641195192991,1.53847308,46994.0,46993.0,0.21128083]
["bitfinex-derivatives","BTCF0:USTF0",1641195195096,1.53847308,46994.0,46993.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641195195097,0.09047077,46994.0,46993.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641195196499,0.09047077,46994.0,46990.0,0.02128288]
["bitfinex-derivatives","BTCF0:USTF0",1641195197005,0.09047077,46994.0,46990.0,0.21228288]
["bitfinex-derivatives","BTCF0:USTF0",1641195200113,0.27047077,46994.0,46991.0,0.12061351]
["bitfinex-derivatives","BTCF0:USTF0",1641195200406,0.09047077,46994.0,46991.0,0.12061351]
["bitfinex-derivatives","BTCF0:USTF0",1641195201006,0.09047077,46994.0,46991.0,0.31061351]
["bitfinex-derivatives","BTCF0:USTF0",1641195201308,0.09047077,46994.0,46991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641195202507,0.09047077,46994.0,46990.0,0.02128288]
["bitfinex-derivatives","BTCF0:USTF0",1641195203008,0.09047077,46994.0,46991.0,0.12061314]
["bitfinex-derivatives","BTCF0:USTF0",1641195205014,0.09047077,46994.0,46991.0,0.31061314]
["bitfinex-derivatives","BTCF0:USTF0",1641195205611,0.09047077,46994.0,46991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641195206312,0.09047077,46994.0,46990.0,0.02128288]
["bitfinex-derivatives","BTCF0:USTF0",1641195206711,0.09047077,46994.0,46991.0,0.12061224]
["bitfinex-derivatives","BTCF0:USTF0",1641195208917,0.09047077,46994.0,46992.0,0.35573155]
["bitfinex-derivatives","BTCF0:USTF0",1641195211216,0.09047077,46994.0,46992.0,0.54573155]
["bitfinex-derivatives","BTCF0:USTF0",1641195212420,0.09047077,46994.0,46992.0,0.35573155]
["bitfinex-derivatives","BTCF0:USTF0",1641195213119,0.09047077,46994.0,46992.0,0.54673155]
["bitfinex-derivatives","BTCF0:USTF0",1641195213919,1.53847308,46994.0,46992.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641195214528,1.53847308,46994.0,46991.0,0.35573155]
["bitfinex-derivatives","BTCF0:USTF0",1641195215124,0.09047077,46993.0,46991.0,0.54473155]
["bitfinex-derivatives","BTCF0:USTF0",1641195215825,0.09047077,46993.0,46992.0,0.12060873]
["bitfinex-derivatives","BTCF0:USTF0",1641195216025,0.09047077,46993.0,46992.0,0.47634028]
["bitfinex-derivatives","BTCF0:USTF0",1641195217125,0.09047077,46993.0,46992.0,0.66434028]
["bitfinex-derivatives","BTCF0:USTF0",1641195217326,0.09047077,46994.0,46992.0,0.54373155]
["bitfinex-derivatives","BTCF0:USTF0",1641195217525,0.09047077,46994.0,46992.0,0.66433984]
["bitfinex-derivatives","BTCF0:USTF0",1641195217925,0.09047077,46994.0,46992.0,0.54373155]
["bitfinex-derivatives","BTCF0:USTF0",1641195218228,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195218627,0.09047077,46994.0,46993.0,0.47633599]
["bitfinex-derivatives","BTCF0:USTF0",1641195219226,0.09047077,46994.0,46993.0,0.66333599]
["bitfinex-derivatives","BTCF0:USTF0",1641195220229,0.09047077,46994.0,46993.0,0.90046553]
["bitfinex-derivatives","BTCF0:USTF0",1641195220832,0.09047077,46994.0,46993.0,0.71346553]
["bitfinex-derivatives","BTCF0:USTF0",1641195221231,0.09047077,46994.0,46993.0,0.90146553]
["bitfinex-derivatives","BTCF0:USTF0",1641195222533,0.09047077,46994.0,46993.0,0.71346553]
["bitfinex-derivatives","BTCF0:USTF0",1641195223233,0.09047077,46994.0,46993.0,0.90146553]
["bitfinex-derivatives","BTCF0:USTF0",1641195224753,0.09047077,46994.0,46993.0,0.71346553]
["bitfinex-derivatives","BTCF0:USTF0",1641195225252,0.09047077,46994.0,46993.0,0.30760444]
["bitfinex-derivatives","BTCF0:USTF0",1641195226454,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195227255,0.09047077,46994.0,46993.0,0.30760444]
["bitfinex-derivatives","BTCF0:USTF0",1641195228463,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195229158,0.09047077,46994.0,46993.0,0.30760444]
["bitfinex-derivatives","BTCF0:USTF0",1641195230562,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195231162,0.09047077,46994.0,46993.0,0.30760444]
["bitfinex-derivatives","BTCF0:USTF0",1641195232564,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195233265,0.09047077,46994.0,46993.0,0.30960444]
["bitfinex-derivatives","BTCF0:USTF0",1641195234465,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195234967,0.09047077,46994.0,46992.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195235166,0.09047077,46994.0,46993.0,0.31060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195236571,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195236971,0.09047077,46994.0,46992.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195237180,0.09047077,46994.0,46993.0,0.31060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195238573,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195238979,0.09047077,46994.0,46992.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195239174,0.09047077,46994.0,46993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641195239575,0.09047077,46994.0,46993.0,0.31060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195239775,0.09047077,46994.0,46993.0,0.40316444]
["bitfinex-derivatives","BTCF0:USTF0",1641195240577,0.09047077,46994.0,46993.0,0.21316444]
["bitfinex-derivatives","BTCF0:USTF0",1641195241178,0.09047077,46994.0,46993.0,0.40316444]
["bitfinex-derivatives","BTCF0:USTF0",1641195242692,0.09047077,46994.0,46993.0,0.21316444]
["bitfinex-derivatives","BTCF0:USTF0",1641195242893,0.09047077,46994.0,46993.0,0.12060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195243200,0.09047077,46994.0,46993.0,0.31060444]
["bitfinex-derivatives","BTCF0:USTF0",1641195243895,0.09047077,46994.0,46993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641195244398,0.09047077,46994.0,46993.0,0.31060389]
["bitfinex-derivatives","BTCF0:USTF0",1641195244595,0.09047077,46994.0,46993.0,0.12060389]
["bitfinex-derivatives","BTCF0:USTF0",1641195245195,0.09047077,46994.0,46993.0,0.31160389]
["bitfinex-derivatives","BTCF0:USTF0",1641195245796,0.09047077,46994.0,46993.0,0.40696389]
["bitfinex-derivatives","BTCF0:USTF0",1641195246697,0.09047077,46994.0,46993.0,0.21596389]
["bitfinex-derivatives","BTCF0:USTF0",1641195247297,0.09047077,46994.0,46993.0,0.40596389]
["bitfinex-derivatives","BTCF0:USTF0",1641195247597,0.09047077,46994.0,46993.0,0.31060389]
["bitfinex-derivatives","BTCF0:USTF0",1641195248598,0.09047077,46994.0,46993.0,0.12060389]
["bitfinex-derivatives","BTCF0:USTF0",1641195249201,0.09047077,46994.0,46993.0,0.31160389]
["bitfinex-derivatives","BTCF0:USTF0",1641195250504,0.09047077,46994.0,46993.0,0.12060389]
["bitfinex-derivatives","BTCF0:USTF0",1641195250805,0.09047077,46994.0,46993.0,0.71346498]
["bitfinex-derivatives","BTCF0:USTF0",1641195251204,0.09047077,46994.0,46993.0,0.90446498]
["bitfinex-derivatives","BTCF0:USTF0",1641195252310,0.09047077,46994.0,46993.0,0.31160389]
["bitfinex-derivatives","BTCF0:USTF0",1641195252709,0.09047077,46994.0,46993.0,0.71346498]
["bitfinex-derivatives","BTCF0:USTF0",1641195253305,0.09047077,46994.0,46993.0,0.90446498]
["bitfinex-derivatives","BTCF0:USTF0",1641195254013,0.02127555,47024.0,46993.0,1.40976671]
["bitfinex-derivatives","BTCF0:USTF0",1641195254206,0.84783604,47022.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195254408,0.66783604,47022.0,47008.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1641195254615,1.69027598,47019.0,47012.0,0.02127072]
["bitfinex-derivatives","BTCF0:USTF0",1641195255207,1.69027598,47019.0,47012.0,0.21227072]
["bitfinex-derivatives","BTCF0:USTF0",1641195256209,0.14033567,47020.0,47012.0,0.21227072]
["bitfinex-derivatives","BTCF0:USTF0",1641195256609,0.14033567,47020.0,47012.0,0.20127072]
["bitfinex-derivatives","BTCF0:USTF0",1641195256809,0.14033567,47020.0,47012.0,0.02127072]
["bitfinex-derivatives","BTCF0:USTF0",1641195257010,0.9499,47023.0,47013.0,0.319036]
["bitfinex-derivatives","BTCF0:USTF0",1641195257213,1.1299,47023.0,47013.0,0.319036]
["bitfinex-derivatives","BTCF0:USTF0",1641195257410,0.18,47023.0,47014.0,0.25686616]
["bitfinex-derivatives","BTCF0:USTF0",1641195259312,0.18,47023.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195260416,1.44671711,47017.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195261216,1.44671711,47016.0,47015.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195262618,1.44671711,47016.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195263020,1.44671711,47018.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195263220,1.44671711,47018.0,47015.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641195264120,1.44671711,47018.0,47015.0,0.68846309]
["bitfinex-derivatives","BTCF0:USTF0",1641195264822,1.44671711,47018.0,47015.0,0.49446309]
["bitfinex-derivatives","BTCF0:USTF0",1641195265320,1.44671711,47018.0,47015.0,0.68346309]
["bitfinex-derivatives","BTCF0:USTF0",1641195266630,1.44671711,47018.0,47015.0,0.49446309]
["bitfinex-derivatives","BTCF0:USTF0",1641195267427,1.44671711,47018.0,47015.0,0.68646309]
["bitfinex-derivatives","BTCF0:USTF0",1641195268027,1.44671711,47018.0,47015.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195268728,1.44671711,47018.0,47015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195269427,1.44671711,47018.0,47015.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195270031,1.44671711,47019.0,47015.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195270237,1.44671711,47019.0,47016.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195271332,1.44671711,47019.0,47016.0,0.54312742]
["bitfinex-derivatives","BTCF0:USTF0",1641195272030,1.44671711,47018.0,47016.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641195272731,1.44671711,47019.0,47015.0,0.49446309]
["bitfinex-derivatives","BTCF0:USTF0",1641195273331,1.44671711,47019.0,47015.0,0.68346309]
["bitfinex-derivatives","BTCF0:USTF0",1641195274533,1.44671711,47019.0,47015.0,0.49446309]
["bitfinex-derivatives","BTCF0:USTF0",1641195274834,0.18,47016.0,47015.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195275038,0.25447,47016.0,47015.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195275235,0.07447,47016.0,47014.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195275435,0.14033567,47015.0,47014.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195276551,0.14033567,47015.0,47010.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195277349,0.14033567,47015.0,47010.0,0.50412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195277552,1.44683955,47013.0,47010.0,0.50412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195278650,1.44683955,47013.0,47010.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195278852,1.44683955,47012.0,47009.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195279352,1.44683955,47012.0,47009.0,0.52212742]
["bitfinex-derivatives","BTCF0:USTF0",1641195280053,1.44683955,47013.0,47009.0,0.52212742]
["bitfinex-derivatives","BTCF0:USTF0",1641195280652,1.44683955,47012.0,47009.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195281454,1.44683955,47012.0,47011.0,0.02127045]
["bitfinex-derivatives","BTCF0:USTF0",1641195282556,1.44683955,47012.0,47009.0,0.52112742]
["bitfinex-derivatives","BTCF0:USTF0",1641195282557,1.62683955,47012.0,47009.0,0.52112742]
["bitfinex-derivatives","BTCF0:USTF0",1641195282755,1.62683955,47012.0,47009.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195283156,0.18,47011.0,47009.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195283356,0.18,47011.0,47010.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195283357,0.27042866,47011.0,47010.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195283555,0.09042866,47011.0,47010.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195283755,0.27042866,47011.0,47010.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195283957,0.09042866,47011.0,47010.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195284155,0.09042866,47011.0,47010.0,0.37540124]
["bitfinex-derivatives","BTCF0:USTF0",1641195284855,1.44683955,47013.0,47010.0,0.02127382]
["bitfinex-derivatives","BTCF0:USTF0",1641195285455,1.44683955,47013.0,47010.0,0.19327382]
["bitfinex-derivatives","BTCF0:USTF0",1641195286656,1.44683955,47013.0,47010.0,0.37540124]
["bitfinex-derivatives","BTCF0:USTF0",1641195287359,1.53726821,47014.0,47010.0,0.55440124]
["bitfinex-derivatives","BTCF0:USTF0",1641195288367,1.53726821,47014.0,47011.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195289365,1.53726821,47014.0,47011.0,0.53912742]
["bitfinex-derivatives","BTCF0:USTF0",1641195289562,0.09042866,47014.0,47011.0,0.53912742]
["bitfinex-derivatives","BTCF0:USTF0",1641195290165,1.53726821,47014.0,47011.0,0.53912742]
["bitfinex-derivatives","BTCF0:USTF0",1641195290663,1.53726821,47014.0,47011.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195291362,1.53726821,47014.0,47011.0,0.54012742]
["bitfinex-derivatives","BTCF0:USTF0",1641195291563,1.53726821,47014.0,47011.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641195292365,1.53726821,47014.0,47011.0,0.54012742]
["bitfinex-derivatives","BTCF0:USTF0",1641195292768,1.53726821,47014.0,47011.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195293268,1.53726821,47014.0,47010.0,0.37540124]
["bitfinex-derivatives","BTCF0:USTF0",1641195293467,1.53726821,47014.0,47011.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195294768,1.53726821,47014.0,47010.0,0.37540124]
["bitfinex-derivatives","BTCF0:USTF0",1641195295372,1.53726821,47014.0,47010.0,0.56140124]
["bitfinex-derivatives","BTCF0:USTF0",1641195295768,1.53726821,47014.0,47011.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195296669,1.53726821,47014.0,47010.0,0.37540124]
["bitfinex-derivatives","BTCF0:USTF0",1641195297170,0.09042866,47014.0,47010.0,0.02127382]
["bitfinex-derivatives","BTCF0:USTF0",1641195297371,0.09042866,47014.0,47010.0,0.20927382]
["bitfinex-derivatives","BTCF0:USTF0",1641195298671,0.09042866,47014.0,47010.0,0.02127382]
["bitfinex-derivatives","BTCF0:USTF0",1641195299472,0.09042866,47014.0,47010.0,0.20627382]
["bitfinex-derivatives","BTCF0:USTF0",1641195300772,0.09042866,47014.0,47010.0,0.02127382]
["bitfinex-derivatives","BTCF0:USTF0",1641195301371,0.09042866,47014.0,47010.0,0.20027382]
["bitfinex-derivatives","BTCF0:USTF0",1641195302674,0.09042866,47014.0,47010.0,0.02127382]
["bitfinex-derivatives","BTCF0:USTF0",1641195302874,0.27042866,47014.0,47010.0,0.02127382]
["bitfinex-derivatives","BTCF0:USTF0",1641195303474,0.27042866,47014.0,47010.0,0.19727382]
["bitfinex-derivatives","BTCF0:USTF0",1641195303678,0.18,47011.0,47010.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641195304477,0.18,47011.0,47010.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1641195304683,2.28525345,47011.0,47010.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1641195304879,2.46525345,47011.0,47004.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195305080,2.28525345,47011.0,47004.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195305481,2.47725345,47011.0,47004.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195305685,0.14033567,47005.0,47004.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195306083,0.14033567,47005.0,47002.0,0.59021236]
["bitfinex-derivatives","BTCF0:USTF0",1641195306283,0.14033567,47005.0,47001.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195307184,0.09042866,47004.0,47000.0,0.37540564]
["bitfinex-derivatives","BTCF0:USTF0",1641195307483,0.17612866,47004.0,47001.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641195307885,0.18,47002.0,47001.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641195308986,0.18,47002.0,47000.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195309287,0.27042866,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195309485,0.18,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195311091,0.09042866,46999.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195311494,0.09042866,46999.0,46997.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195312491,0.09042866,46999.0,46997.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641195312892,0.09042866,46999.0,46995.0,0.35412742]
["bitfinex-derivatives","BTCF0:USTF0",1641195313493,0.26942866,46999.0,46995.0,0.52612742]
["bitfinex-derivatives","BTCF0:USTF0",1641195313692,0.14033567,46997.0,46995.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641195314491,0.09042866,46996.0,46995.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641195314892,0.09042866,46996.0,46994.0,0.37540854]
["bitfinex-derivatives","BTCF0:USTF0",1641195315393,0.09042866,46996.0,46994.0,0.56440854]
["bitfinex-derivatives","BTCF0:USTF0",1641195316897,0.09042866,46996.0,46994.0,0.02128112]
["bitfinex-derivatives","BTCF0:USTF0",1641195317097,0.09042866,46996.0,46994.0,0.84757842]
["bitfinex-derivatives","BTCF0:USTF0",1641195317298,0.09042866,46996.0,46995.0,0.59021236]
["bitfinex-derivatives","BTCF0:USTF0",1641195319407,0.21442866,46996.0,46995.0,0.77821236]
["bitfinex-derivatives","BTCF0:USTF0",1641195321310,0.09042866,46996.0,46995.0,0.61149251]
["bitfinex-derivatives","BTCF0:USTF0",1641195321508,0.09042866,46996.0,46995.0,0.21328015]
["bitfinex-derivatives","BTCF0:USTF0",1641195321708,1.44623247,47001.0,46995.0,1.17991312]
["bitfinex-derivatives","BTCF0:USTF0",1641195321909,1.44623247,47001.0,46995.0,1.35991312]
["bitfinex-derivatives","BTCF0:USTF0",1641195322108,1.44623247,47001.0,46996.0,0.42556725]
["bitfinex-derivatives","BTCF0:USTF0",1641195322509,1.44623247,47001.0,46996.0,0.54613915]
["bitfinex-derivatives","BTCF0:USTF0",1641195322709,1.44623247,47006.0,47000.0,0.8262973]
["bitfinex-derivatives","BTCF0:USTF0",1641195322911,1.44623247,47006.0,47000.0,0.8890173]
["bitfinex-derivatives","BTCF0:USTF0",1641195323411,1.44623247,47006.0,47000.0,1.0680173]
["bitfinex-derivatives","BTCF0:USTF0",1641195323809,1.44623247,47013.0,47000.0,1.0680173]
["bitfinex-derivatives","BTCF0:USTF0",1641195324012,0.36132418,47001.0,47000.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1641195324210,0.15167423,47001.0,47000.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1641195324610,1.44623247,47013.0,47000.0,0.54228214]
["bitfinex-derivatives","BTCF0:USTF0",1641195324810,0.14033567,47015.0,47000.0,0.36328214]
["bitfinex-derivatives","BTCF0:USTF0",1641195325010,0.14033567,47015.0,47001.0,0.12056214]
["bitfinex-derivatives","BTCF0:USTF0",1641195325811,0.14033567,47015.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195326010,0.18,47014.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195326410,0.14033567,47015.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195327210,0.18,47010.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195328814,1.44623247,47013.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195329413,1.62623247,47014.0,47006.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195330315,0.18,47014.0,47006.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195330713,1.58656814,47015.0,47006.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195331217,0.18,47014.0,47006.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195331521,0.18,47014.0,47006.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195332115,0.14033567,47015.0,47006.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195332315,0.18,47014.0,47006.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195332717,0.18,47014.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195333520,0.18,47014.0,47006.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641195334127,0.14033567,47015.0,47006.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641195334332,0.18,47013.0,47006.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641195334723,0.18,47013.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195335224,0.14033567,47015.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195335425,0.18,47009.0,47006.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195336032,0.32033567,47015.0,47006.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195336433,1.76656814,47015.0,47006.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195336728,0.09043451,47014.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195337127,0.18,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195337929,0.09043451,47014.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195338440,0.09043451,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195339235,0.84303791,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195339432,0.84303791,47007.0,47006.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641195340735,0.84303791,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195341135,0.09043451,47014.0,47006.0,0.1616068]
["bitfinex-derivatives","BTCF0:USTF0",1641195341337,0.09043451,47014.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195341538,1.44623247,47016.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195341744,3.42473247,47021.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195341936,2.50986814,47021.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195342136,2.50986814,47021.0,47006.0,0.75353247]
["bitfinex-derivatives","BTCF0:USTF0",1641195342336,2.68986814,47021.0,47006.0,0.57353247]
["bitfinex-derivatives","BTCF0:USTF0",1641195342836,1.44623247,47016.0,47006.0,0.55753247]
["bitfinex-derivatives","BTCF0:USTF0",1641195343037,1.44623247,47016.0,47012.0,0.3534917]
["bitfinex-derivatives","BTCF0:USTF0",1641195344341,0.09042341,47020.0,47012.0,0.3534917]
["bitfinex-derivatives","BTCF0:USTF0",1641195344540,0.09042341,47020.0,47008.0,0.28900689]
["bitfinex-derivatives","BTCF0:USTF0",1641195345341,0.09042341,47020.0,47017.0,0.02127073]
["bitfinex-derivatives","BTCF0:USTF0",1641195347243,0.09042341,47020.0,47017.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1641195347543,0.09042341,47020.0,47019.0,0.02126904]
["bitfinex-derivatives","BTCF0:USTF0",1641195347943,0.09042341,47020.0,47017.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1641195348844,0.09042341,47020.0,47017.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1641195350749,0.09042341,47020.0,47013.0,0.02127247]
["bitfinex-derivatives","BTCF0:USTF0",1641195351565,0.84271384,47015.0,47013.0,0.02127247]
["bitfinex-derivatives","BTCF0:USTF0",1641195353367,0.84271384,47015.0,47013.0,0.21627247]
["bitfinex-derivatives","BTCF0:USTF0",1641195354773,0.84271384,47015.0,47013.0,0.02127247]
["bitfinex-derivatives","BTCF0:USTF0",1641195355366,0.84271384,47015.0,47013.0,0.21427247]
["bitfinex-derivatives","BTCF0:USTF0",1641195355773,0.84271384,47014.0,47013.0,0.21427247]
["bitfinex-derivatives","BTCF0:USTF0",1641195356669,0.84271384,47014.0,47013.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641195356869,0.24785,47016.0,47010.0,0.02127391]
["bitfinex-derivatives","BTCF0:USTF0",1641195357470,0.06785,47016.0,47010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641195357675,0.84278363,47011.0,47010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641195358870,0.84278363,47011.0,47006.0,0.30194679]
["bitfinex-derivatives","BTCF0:USTF0",1641195359472,0.84278363,47011.0,47006.0,0.49194679]
["bitfinex-derivatives","BTCF0:USTF0",1641195360773,0.84278363,47011.0,47006.0,0.30194679]
["bitfinex-derivatives","BTCF0:USTF0",1641195361375,0.84278363,47011.0,47006.0,0.48494679]
["bitfinex-derivatives","BTCF0:USTF0",1641195361883,0.84278363,47010.0,47006.0,0.48494679]
["bitfinex-derivatives","BTCF0:USTF0",1641195362773,0.84278363,47010.0,47006.0,0.30194679]
["bitfinex-derivatives","BTCF0:USTF0",1641195363176,0.84278363,47009.0,47006.0,0.30194679]
["bitfinex-derivatives","BTCF0:USTF0",1641195363376,0.84278363,47009.0,47006.0,0.48294679]
["bitfinex-derivatives","BTCF0:USTF0",1641195363977,0.84278363,47009.0,47006.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641195364779,0.84278363,47009.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195365078,0.84278363,47008.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195365377,0.84278363,47008.0,47006.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641195365979,0.84278363,47007.0,47006.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641195366878,0.84278363,47007.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195367382,0.84278363,47007.0,47006.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641195367581,0.84278363,47008.0,47006.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641195368481,0.14033567,47014.0,47006.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641195368681,1.44623247,47010.0,47007.0,0.3534917]
["bitfinex-derivatives","BTCF0:USTF0",1641195369381,1.44623247,47011.0,47008.0,0.3534917]
["bitfinex-derivatives","BTCF0:USTF0",1641195370294,0.14033567,47014.0,47007.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641195371382,0.14033567,47014.0,47007.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641195371581,0.14033567,47014.0,47007.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641195372882,1.58656814,47014.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195375886,0.18,47010.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195376085,0.18,47007.0,47001.0,0.37476966]
["bitfinex-derivatives","BTCF0:USTF0",1641195376287,0.18,47002.0,47001.0,0.3534917]
["bitfinex-derivatives","BTCF0:USTF0",1641195376886,0.18,47002.0,46996.0,0.37477195]
["bitfinex-derivatives","BTCF0:USTF0",1641195377287,0.18,47003.0,46996.0,0.37477195]
["bitfinex-derivatives","BTCF0:USTF0",1641195377486,0.164,47002.0,46997.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641195378788,0.84297006,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195379388,0.88097006,47001.0,46997.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641195380888,0.84297006,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195381488,1.03097006,47000.0,46997.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641195382791,0.84297006,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195383099,0.84297006,47000.0,46999.0,0.20127601]
["bitfinex-derivatives","BTCF0:USTF0",1641195383294,0.84297006,47000.0,46999.0,0.28719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195384795,0.84297006,47004.0,46999.0,0.28719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195385396,0.84297006,47004.0,46999.0,0.48019601]
["bitfinex-derivatives","BTCF0:USTF0",1641195386797,0.84297006,47004.0,46999.0,0.28719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195387397,0.84297006,47004.0,46999.0,0.47819601]
["bitfinex-derivatives","BTCF0:USTF0",1641195387798,0.84297006,47004.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195387999,0.84297006,47006.0,46999.0,0.47819601]
["bitfinex-derivatives","BTCF0:USTF0",1641195388200,0.84297006,47006.0,46999.0,0.29819601]
["bitfinex-derivatives","BTCF0:USTF0",1641195388999,0.84297006,47006.0,46999.0,0.10719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195389498,0.84297006,47004.0,46999.0,0.29819601]
["bitfinex-derivatives","BTCF0:USTF0",1641195390707,0.84297006,47001.0,46999.0,0.10719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195391302,0.84297006,47002.0,46999.0,0.10719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195391503,0.84297006,47002.0,46999.0,0.30119601]
["bitfinex-derivatives","BTCF0:USTF0",1641195392821,0.84297006,47002.0,46999.0,0.10719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195393425,0.84297006,47002.0,46999.0,0.29719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195394825,0.84297006,47002.0,46999.0,0.10719601]
["bitfinex-derivatives","BTCF0:USTF0",1641195395525,0.84297006,47002.0,46999.0,0.29819601]
["bitfinex-derivatives","BTCF0:USTF0",1641195396826,0.009794,47009.0,46999.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1641195396827,0.84297006,47001.0,46999.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1641195397426,0.84297006,47001.0,46999.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1641195398928,0.84297006,47001.0,46999.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1641195399127,0.84297006,47001.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195399526,0.84297006,47001.0,46999.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641195400830,0.84297006,47001.0,46997.0,0.20397567]
["bitfinex-derivatives","BTCF0:USTF0",1641195401430,0.84297006,47001.0,46997.0,0.39497567]
["bitfinex-derivatives","BTCF0:USTF0",1641195403535,0.84297006,47001.0,46997.0,0.39597567]
["bitfinex-derivatives","BTCF0:USTF0",1641195404838,0.84297006,47001.0,46997.0,0.20397567]
["bitfinex-derivatives","BTCF0:USTF0",1641195405037,0.84297006,47000.0,46997.0,0.20397567]
["bitfinex-derivatives","BTCF0:USTF0",1641195405237,0.84297006,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195405537,0.84297006,47000.0,46997.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195406839,0.84297006,47000.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195407039,0.84297006,47000.0,46999.0,0.0212755]
["bitfinex-derivatives","BTCF0:USTF0",1641195407239,0.84297006,47000.0,46999.0,0.0928455]
["bitfinex-derivatives","BTCF0:USTF0",1641195408240,0.84297006,47000.0,46999.0,0.2134322]
["bitfinex-derivatives","BTCF0:USTF0",1641195408442,0.84297006,47000.0,46999.0,0.0928455]
["bitfinex-derivatives","BTCF0:USTF0",1641195408841,0.84297006,47002.0,46999.0,0.0928455]
["bitfinex-derivatives","BTCF0:USTF0",1641195409039,0.84297006,47002.0,46999.0,0.2134322]
["bitfinex-derivatives","BTCF0:USTF0",1641195409441,0.84297006,47002.0,46999.0,0.2838455]
["bitfinex-derivatives","BTCF0:USTF0",1641195409741,0.009794,47009.0,46999.0,0.2838455]
["bitfinex-derivatives","BTCF0:USTF0",1641195410142,0.18,47006.0,46999.0,0.2838455]
["bitfinex-derivatives","BTCF0:USTF0",1641195410343,0.18,47005.0,46999.0,0.2838455]
["bitfinex-derivatives","BTCF0:USTF0",1641195410742,0.84345364,47001.0,46999.0,0.0928455]
["bitfinex-derivatives","BTCF0:USTF0",1641195411644,0.18,47005.0,46999.0,0.2888455]
["bitfinex-derivatives","BTCF0:USTF0",1641195412444,0.84344848,47000.0,46999.0,0.2888455]
["bitfinex-derivatives","BTCF0:USTF0",1641195412843,0.84344848,47000.0,46999.0,0.0928455]
["bitfinex-derivatives","BTCF0:USTF0",1641195413543,0.84344848,47000.0,46999.0,0.2878455]
["bitfinex-derivatives","BTCF0:USTF0",1641195414845,0.84344848,47000.0,46999.0,0.0928455]
["bitfinex-derivatives","BTCF0:USTF0",1641195415444,0.84344848,47000.0,46999.0,0.2898455]
["bitfinex-derivatives","BTCF0:USTF0",1641195415643,1.45571453,47009.0,46999.0,0.2898455]
["bitfinex-derivatives","BTCF0:USTF0",1641195415844,1.44592053,47006.0,46999.0,0.88166584]
["bitfinex-derivatives","BTCF0:USTF0",1641195416546,1.44592053,47005.0,46999.0,0.88166584]
["bitfinex-derivatives","BTCF0:USTF0",1641195416746,1.44592053,47005.0,47000.0,0.47645675]
["bitfinex-derivatives","BTCF0:USTF0",1641195416947,1.44592053,47005.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195417548,1.44592053,47005.0,47002.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641195417949,1.44592053,47010.0,47004.0,0.35587448]
["bitfinex-derivatives","BTCF0:USTF0",1641195418751,1.44592053,47010.0,47005.0,0.35587448]
["bitfinex-derivatives","BTCF0:USTF0",1641195419551,1.44592053,47010.0,47005.0,0.53487448]
["bitfinex-derivatives","BTCF0:USTF0",1641195420854,1.44592053,47010.0,47005.0,0.35587448]
["bitfinex-derivatives","BTCF0:USTF0",1641195421055,1.44592053,47010.0,47004.0,0.35587448]
["bitfinex-derivatives","BTCF0:USTF0",1641195421456,1.44592053,47010.0,47005.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641195421655,1.44592053,47010.0,47005.0,0.53087448]
["bitfinex-derivatives","BTCF0:USTF0",1641195422255,0.18,47008.0,47005.0,0.53087448]
["bitfinex-derivatives","BTCF0:USTF0",1641195422455,0.18,47008.0,47005.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641195422655,0.18,47008.0,47004.0,0.35587448]
["bitfinex-derivatives","BTCF0:USTF0",1641195422856,0.18,47006.0,47004.0,0.35587448]
["bitfinex-derivatives","BTCF0:USTF0",1641195423257,0.18,47006.0,47002.0,0.49621015]
["bitfinex-derivatives","BTCF0:USTF0",1641195423456,0.348,47006.0,47004.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641195423857,0.168,47006.0,47004.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641195424059,1.44720011,47005.0,47004.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641195424858,1.44720011,47005.0,47002.0,0.49621015]
["bitfinex-derivatives","BTCF0:USTF0",1641195425560,1.62920011,47005.0,47002.0,0.68221015]
["bitfinex-derivatives","BTCF0:USTF0",1641195426873,1.44720011,47005.0,47002.0,0.49621015]
["bitfinex-derivatives","BTCF0:USTF0",1641195427673,1.44720011,47005.0,47002.0,0.68421015]
["bitfinex-derivatives","BTCF0:USTF0",1641195427674,1.56420011,47005.0,47002.0,0.68421015]
["bitfinex-derivatives","BTCF0:USTF0",1641195428773,1.56420011,47005.0,47002.0,0.49621015]
["bitfinex-derivatives","BTCF0:USTF0",1641195429073,1.44720011,47005.0,47002.0,0.49621015]
["bitfinex-derivatives","BTCF0:USTF0",1641195429473,1.61520011,47005.0,47002.0,0.67221015]
["bitfinex-derivatives","BTCF0:USTF0",1641195430977,1.44720011,47005.0,47002.0,0.49621015]
["bitfinex-derivatives","BTCF0:USTF0",1641195431477,1.61520011,47005.0,47002.0,0.67421015]
["bitfinex-derivatives","BTCF0:USTF0",1641195431979,1.61520011,47005.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195432177,1.61520011,47005.0,47003.0,0.30058122]
["bitfinex-derivatives","BTCF0:USTF0",1641195432579,1.61520011,47005.0,47004.0,0.12058122]
["bitfinex-derivatives","BTCF0:USTF0",1641195432778,1.44720011,47005.0,47004.0,0.12058122]
["bitfinex-derivatives","BTCF0:USTF0",1641195432980,1.44720011,47005.0,47003.0,0.12058122]
["bitfinex-derivatives","BTCF0:USTF0",1641195433178,1.44720011,47005.0,47004.0,0.12058122]
["bitfinex-derivatives","BTCF0:USTF0",1641195433579,1.44720011,47010.0,47004.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641195433880,1.44720011,47010.0,47005.0,0.12058122]
["bitfinex-derivatives","BTCF0:USTF0",1641195434281,1.44720011,47010.0,47007.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195434483,1.44720011,47010.0,47007.0,0.43366357]
["bitfinex-derivatives","BTCF0:USTF0",1641195435581,1.44720011,47010.0,47007.0,0.57466357]
["bitfinex-derivatives","BTCF0:USTF0",1641195435985,1.44720011,47009.0,47007.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1641195436182,1.44720011,47009.0,47007.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641195436785,1.44720011,47008.0,47007.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641195436987,1.44720011,47008.0,47005.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195437584,0.32033567,47014.0,47005.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195437785,0.32033567,47014.0,47004.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195438986,1.44650022,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195439887,1.44650022,47010.0,47003.0,0.12058325]
["bitfinex-derivatives","BTCF0:USTF0",1641195440387,1.44650022,47010.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195441191,1.62650022,47010.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195441392,0.18,47008.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195442288,1.44650022,47010.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195442487,1.44650022,47009.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195442689,1.44650022,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195443289,1.44650022,47008.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195444089,1.62650022,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195444790,1.44650022,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195446291,1.44650022,47010.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195446592,1.44650022,47010.0,47003.0,0.12058194]
["bitfinex-derivatives","BTCF0:USTF0",1641195446990,1.44650022,47011.0,47003.0,0.12058194]
["bitfinex-derivatives","BTCF0:USTF0",1641195447194,1.44650022,47011.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195447792,1.44650022,47010.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195449296,1.44650022,47009.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195449594,1.44650022,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195450093,1.44650022,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195450294,1.44650022,47007.0,47004.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195451496,1.44650022,47006.0,47004.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195451698,1.44650022,47006.0,47003.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195452296,1.44650022,47008.0,47003.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195452499,1.44650022,47008.0,47005.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195457103,1.44650022,47007.0,47004.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195459606,1.63550022,47007.0,47003.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195461009,1.44650022,47007.0,47003.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195461609,1.63450022,47007.0,47003.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195463007,1.44650022,47007.0,47003.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195463610,1.44650022,47006.0,47003.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195465311,1.44650022,47006.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195465512,0.18,47003.0,47002.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195465713,0.18,47003.0,47002.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195467515,0.32033567,47003.0,47001.0,0.59243929]
["bitfinex-derivatives","BTCF0:USTF0",1641195467732,0.50633567,47003.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195468716,1.44729011,47002.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195468917,0.18,47001.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195469719,0.367,47001.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195469920,0.187,47001.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195470121,0.367,47001.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195470821,0.187,47001.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195471023,1.44729011,47002.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195471719,1.63529011,47002.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195473123,1.44729011,47002.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195473325,1.62729011,47002.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195473723,1.81529011,47002.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195474824,0.18,47001.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195475233,0.18,47001.0,46998.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195475636,0.367,47001.0,46998.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195476135,1.81429011,47001.0,46998.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195476535,1.63429011,47001.0,46998.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195476936,1.44729011,47001.0,46998.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195477636,1.63629011,47001.0,46998.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195478038,1.63629011,47001.0,46999.0,0.12059724]
["bitfinex-derivatives","BTCF0:USTF0",1641195479036,1.44729011,47001.0,46999.0,0.12059724]
["bitfinex-derivatives","BTCF0:USTF0",1641195479437,1.44729011,47002.0,46999.0,0.47606081]
["bitfinex-derivatives","BTCF0:USTF0",1641195479637,0.188,47001.0,46999.0,0.47606081]
["bitfinex-derivatives","BTCF0:USTF0",1641195479837,0.368,47001.0,46999.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195480038,1.81529011,47001.0,46998.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195480838,0.368,47001.0,46998.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195481042,0.368,47001.0,46996.0,0.02128003]
["bitfinex-derivatives","BTCF0:USTF0",1641195481043,0.18,47001.0,46996.0,0.02128003]
["bitfinex-derivatives","BTCF0:USTF0",1641195481639,0.369,47001.0,46997.0,0.12059997]
["bitfinex-derivatives","BTCF0:USTF0",1641195483144,0.18,47001.0,46997.0,0.12059997]
["bitfinex-derivatives","BTCF0:USTF0",1641195483441,0.18,47002.0,46997.0,0.12059997]
["bitfinex-derivatives","BTCF0:USTF0",1641195483644,0.189,47001.0,46997.0,0.12059997]
["bitfinex-derivatives","BTCF0:USTF0",1641195484942,0.18,47002.0,46997.0,0.12059997]
["bitfinex-derivatives","BTCF0:USTF0",1641195485543,0.18,46999.0,46997.0,0.12059997]
["bitfinex-derivatives","BTCF0:USTF0",1641195485746,0.25125,46999.0,46998.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641195487745,0.25425,46999.0,46998.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641195488944,1.51854011,46999.0,46998.0,0.00096433]
["bitfinex-derivatives","BTCF0:USTF0",1641195489545,1.51854011,46999.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195489744,1.70154011,46999.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195490744,0.25425,46999.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195491546,0.07125,46999.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195491747,0.184,46999.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195493150,0.189794,47000.0,46998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195493351,0.189794,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195493553,0.18,46995.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195493753,0.18,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195495654,0.366,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195496256,0.186,46995.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195496955,0.18,46996.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195497156,0.18,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195497655,0.364,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195498054,0.184,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195498256,0.364,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195499157,0.18,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195499758,0.365,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195500358,0.24768001,46994.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195500557,0.24768001,46994.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195500758,0.365,46996.0,46993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195501058,0.18,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195501659,1.4463739,46998.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195501858,0.184,46996.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195502059,0.184,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195503861,0.372,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195505162,0.009794,47000.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195505362,1.4561679,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195505764,1.6451679,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195505962,1.88607064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195506962,1.69707064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195507362,0.25069674,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195507762,0.44169674,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195508362,0.18,46997.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195508562,0.18,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195508762,1.88807064,47000.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195508962,1.88807064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195509164,1.69707064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195509863,1.88607064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195511066,1.69707064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195511866,1.88607064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195513266,1.69707064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195513768,1.88807064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195514171,0.44169674,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195515169,0.25069674,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195515771,0.44169674,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195516371,1.88807064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195517172,1.69707064,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195517572,0.25069674,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195517778,0.44169674,47000.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195518974,0.191,47000.0,46994.0,0.02128111]
["bitfinex-derivatives","BTCF0:USTF0",1641195519175,1.4463739,47001.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195519875,0.192,47001.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195521176,0.14033567,47003.0,46998.0,0.02127931]
["bitfinex-derivatives","BTCF0:USTF0",1641195521776,0.33233567,47003.0,46998.0,0.02127931]
["bitfinex-derivatives","BTCF0:USTF0",1641195523176,0.14033567,47003.0,46998.0,0.02127931]
["bitfinex-derivatives","BTCF0:USTF0",1641195523377,0.14033567,47003.0,46998.0,0.20127931]
["bitfinex-derivatives","BTCF0:USTF0",1641195523777,0.33033567,47003.0,47001.0,0.02127758]
["bitfinex-derivatives","BTCF0:USTF0",1641195524878,0.33033567,47003.0,46993.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195525077,0.14033567,47003.0,46995.0,0.02128058]
["bitfinex-derivatives","BTCF0:USTF0",1641195525478,0.14033567,47003.0,46993.0,0.53546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195525979,0.28933567,47003.0,46995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641195526984,1.73570957,47003.0,46995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641195527179,1.58670957,47003.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195527579,1.58670957,47003.0,46992.0,0.16161768]
["bitfinex-derivatives","BTCF0:USTF0",1641195527780,1.76970957,47003.0,46993.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641195527980,1.6293739,47003.0,46993.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641195528580,1.6293739,47003.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195529282,1.4463739,47003.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195529782,1.6293739,47003.0,46994.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195530480,0.183,47003.0,46994.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195530679,0.183,47003.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195530883,0.183,47003.0,47002.0,0.20127643]
["bitfinex-derivatives","BTCF0:USTF0",1641195531283,1.4463739,47004.0,47002.0,0.20127643]
["bitfinex-derivatives","BTCF0:USTF0",1641195532002,0.175,47004.0,47002.0,0.38127643]
["bitfinex-derivatives","BTCF0:USTF0",1641195533000,0.175,47004.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195533200,1.4463739,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195533899,1.6283739,47008.0,47001.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195535301,1.4463739,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195535701,1.4463739,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195535902,1.4463739,47007.0,47001.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641195537205,1.4463739,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195537808,1.6964939,47007.0,47001.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195538907,1.4463739,47006.0,47001.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195539306,1.4463739,47006.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195539808,1.6293739,47006.0,47001.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195540006,0.18,47003.0,47001.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195540207,1.6293739,47006.0,47001.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195540406,0.09298667,47003.0,47001.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641195540607,0.14033567,47002.0,47001.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641195541408,0.14033567,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195541807,0.33133567,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195542911,1.44604641,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195543909,1.63004641,47000.0,46994.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195544512,0.184,47000.0,46994.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195545111,1.44604641,47001.0,46994.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195545510,1.44604641,47001.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195545911,0.18,47001.0,46994.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641195546112,0.18,47001.0,46996.0,0.02128013]
["bitfinex-derivatives","BTCF0:USTF0",1641195547212,0.14033567,47002.0,46996.0,0.02128013]
["bitfinex-derivatives","BTCF0:USTF0",1641195547912,0.33133567,47002.0,46996.0,0.02128013]
["bitfinex-derivatives","BTCF0:USTF0",1641195548113,1.44604641,47000.0,46997.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195548712,1.44604641,47000.0,46996.0,0.3767437]
["bitfinex-derivatives","BTCF0:USTF0",1641195549315,1.44604641,47000.0,46996.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195549916,1.62304641,47000.0,46996.0,0.52446357]
["bitfinex-derivatives","BTCF0:USTF0",1641195550917,1.44604641,46998.0,46996.0,0.52446357]
["bitfinex-derivatives","BTCF0:USTF0",1641195551115,1.44604641,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195551915,1.63304641,46998.0,46997.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641195552117,0.187,46998.0,46997.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641195553117,0.187,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195553318,0.14033567,47002.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195553517,0.14033567,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195553923,0.32733567,47002.0,46997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641195555321,0.009794,47005.0,46998.0,0.20127934]
["bitfinex-derivatives","BTCF0:USTF0",1641195555721,0.009794,47005.0,46998.0,0.02127934]
["bitfinex-derivatives","BTCF0:USTF0",1641195555921,0.009794,47005.0,46998.0,0.19427934]
["bitfinex-derivatives","BTCF0:USTF0",1641195555922,0.196794,47005.0,46998.0,0.19427934]
["bitfinex-derivatives","BTCF0:USTF0",1641195556824,1.44691083,47001.0,46998.0,0.19427934]
["bitfinex-derivatives","BTCF0:USTF0",1641195557223,1.44691083,47001.0,46998.0,0.02127934]
["bitfinex-derivatives","BTCF0:USTF0",1641195557523,1.44691083,47000.0,46998.0,0.02127934]
["bitfinex-derivatives","BTCF0:USTF0",1641195557924,1.44691083,47000.0,46998.0,0.19727934]
["bitfinex-derivatives","BTCF0:USTF0",1641195558324,1.50446083,47000.0,46998.0,0.19727934]
["bitfinex-derivatives","BTCF0:USTF0",1641195558725,1.44691083,46999.0,46998.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641195559324,1.44691083,46999.0,46996.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195559524,0.05755,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195560024,0.192,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195560526,1.44707283,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195560725,1.44707283,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195561125,0.192,46999.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195561326,0.05755,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195561526,0.18,47006.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195562026,0.191,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195563428,0.26898769,47006.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195564029,0.63976389,47005.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195565245,0.44976389,47005.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195565933,0.63276389,47005.0,46994.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195567133,0.12,47004.0,46994.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195567336,0.12,47001.0,46995.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195567933,0.191,47001.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195569334,0.05863404,47003.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195570034,0.24963404,47003.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195570837,0.191,47003.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195571334,0.0838,47004.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195571937,0.2738,47004.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195573439,0.18,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195573937,0.189,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195575441,0.189,47002.0,46994.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195575839,0.15012967,47005.0,46994.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195576041,0.184,47002.0,46994.0,0.67279924]
["bitfinex-derivatives","BTCF0:USTF0",1641195577142,0.15012967,47005.0,46994.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195577643,1.44711213,46998.0,46995.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195577844,1.44711213,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195579544,0.15012967,47005.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195579745,0.15012967,47005.0,46994.0,0.49579924]
["bitfinex-derivatives","BTCF0:USTF0",1641195580045,0.187,46998.0,46997.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641195580260,0.187,46998.0,46997.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641195581262,1.63412473,46998.0,46997.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641195581459,1.44712473,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195582060,1.63312473,46998.0,46997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641195583663,0.186,46998.0,46997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641195584063,0.369,46998.0,46997.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641195585263,0.183,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195585565,1.44659637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195585963,1.63159637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195587265,1.44659637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195587965,1.63159637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195589365,1.44659637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195589967,1.63059637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195591572,1.44659637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195591970,1.63059637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195593370,1.44659637,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195593571,0.32033567,47005.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195593771,0.32033567,47005.0,46996.0,0.02128028]
["bitfinex-derivatives","BTCF0:USTF0",1641195593973,0.184,46998.0,46996.0,0.02128028]
["bitfinex-derivatives","BTCF0:USTF0",1641195594174,0.184,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195595275,0.31236337,47003.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195595472,0.31236337,47003.0,46996.0,0.02128028]
["bitfinex-derivatives","BTCF0:USTF0",1641195595875,0.32033567,47005.0,46996.0,0.02128028]
["bitfinex-derivatives","BTCF0:USTF0",1641195596074,0.187,47003.0,46996.0,0.02128028]
["bitfinex-derivatives","BTCF0:USTF0",1641195597474,0.32033567,47005.0,46996.0,0.02128028]
["bitfinex-derivatives","BTCF0:USTF0",1641195597875,0.18,47001.0,46996.0,0.02128028]
["bitfinex-derivatives","BTCF0:USTF0",1641195598077,0.18,46998.0,46993.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195598275,0.18,46998.0,46997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195598477,0.26991753,46997.0,46993.0,0.35546357]
["bitfinex-derivatives","BTCF0:USTF0",1641195598677,0.181,46994.0,46985.0,1.30200475]
["bitfinex-derivatives","BTCF0:USTF0",1641195598876,0.009794,46993.0,46992.0,0.08799089]
["bitfinex-derivatives","BTCF0:USTF0",1641195599176,0.190794,46993.0,46987.0,1.19315467]
["bitfinex-derivatives","BTCF0:USTF0",1641195599377,0.181,46988.0,46987.0,1.19315467]
["bitfinex-derivatives","BTCF0:USTF0",1641195599576,0.251754,46988.0,46987.0,1.19315467]
["bitfinex-derivatives","BTCF0:USTF0",1641195599876,0.251754,46988.0,46983.0,1.30200475]
["bitfinex-derivatives","BTCF0:USTF0",1641195600075,0.18,46985.0,46983.0,1.30200475]
["bitfinex-derivatives","BTCF0:USTF0",1641195600678,0.18,46985.0,46973.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1641195600679,0.09799811,46984.0,46973.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1641195600877,0.09799811,46984.0,46979.0,0.59794186]
["bitfinex-derivatives","BTCF0:USTF0",1641195601076,0.18,46982.0,46979.0,0.59794186]
["bitfinex-derivatives","BTCF0:USTF0",1641195601478,0.18,46982.0,46973.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1641195601680,0.18,46982.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195601879,0.18,46979.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195602678,0.09695173,46978.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195602880,0.16889173,46978.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195603079,1.44770906,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195604180,3.86081964,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195605281,3.66881964,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195605683,1.44770906,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195606583,2.41311058,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195606783,2.59311058,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195606985,0.0904864,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195607483,0.2704864,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195607684,0.0904864,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195608185,0.2824864,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195608384,0.0904864,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195608984,0.192,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195609986,2.40111058,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195610186,0.192,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195611685,2.40111058,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195612188,0.192,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195613586,2.40111058,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195614189,2.59311058,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195615389,2.40111058,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195615990,0.36076714,46978.0,46970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641195616191,0.36076714,46975.0,46974.0,0.40123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195616390,0.36076714,46975.0,46974.0,0.40223567]
["bitfinex-derivatives","BTCF0:USTF0",1641195617892,0.36076714,46979.0,46974.0,0.40223567]
["bitfinex-derivatives","BTCF0:USTF0",1641195618091,0.36076714,46979.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195619396,0.36076714,46980.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195620195,0.54176714,46980.0,46974.0,0.40123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195620896,0.54176714,46980.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195621507,0.36076714,46980.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195621909,0.36076714,46981.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195622110,0.181,46980.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195623213,0.36076714,46978.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195623813,0.36076714,46979.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195624215,0.177,46978.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195625417,0.36076714,46979.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195626118,0.53576714,46979.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195628224,0.53876714,46979.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195629526,0.36076714,46979.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195630127,0.181,46979.0,46974.0,0.22123567]
["bitfinex-derivatives","BTCF0:USTF0",1641195630325,0.09048581,46978.0,46975.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195631726,0.09048581,46978.0,46974.0,0.49917341]
["bitfinex-derivatives","BTCF0:USTF0",1641195632227,0.25548581,46978.0,46974.0,0.49917341]
["bitfinex-derivatives","BTCF0:USTF0",1641195632527,1.6080676,46978.0,46974.0,0.49917341]
["bitfinex-derivatives","BTCF0:USTF0",1641195633226,0.09048581,46977.0,46975.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195633428,0.09048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195634227,0.26748581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195634628,0.177,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195635229,0.26748581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195635628,0.09048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195636231,0.25048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195637629,0.09048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195638134,0.25048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195639536,0.09048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195640134,0.17948581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195640334,0.089,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195641335,0.17948581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195641535,0.09048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195643239,1.4430676,46981.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195643437,1.4430676,46981.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195644238,1.6200676,46981.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195645140,0.09048581,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195646139,0.26548581,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195647440,0.09048581,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195647640,0.09048581,46979.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195648243,0.26648581,46979.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195648641,0.176,46979.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195649342,0.09048581,46978.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195650143,0.24848581,46978.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195651244,0.09048581,46977.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195651544,0.09048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195652144,0.21148581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195653848,0.09048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195654250,0.23148581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195655662,0.09048581,46977.0,46976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195656168,1.4430676,46983.0,46976.0,0.20228841]
["bitfinex-derivatives","BTCF0:USTF0",1641195656366,0.28067134,46994.0,46976.0,0.02128619]
["bitfinex-derivatives","BTCF0:USTF0",1641195656562,0.28067134,46994.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195656763,0.28067134,46994.0,46982.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1641195657166,0.28067134,46994.0,46982.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1641195657366,0.28067134,46994.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195658166,0.45067134,46994.0,46983.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641195659568,0.28067134,46994.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195660269,0.44467134,46994.0,46986.0,0.02128459]
["bitfinex-derivatives","BTCF0:USTF0",1641195661667,0.009794,46997.0,46992.0,0.02128171]
["bitfinex-derivatives","BTCF0:USTF0",1641195661868,0.009794,46997.0,46992.0,0.10223171]
["bitfinex-derivatives","BTCF0:USTF0",1641195662068,0.009794,46997.0,46992.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1641195662268,0.185794,46997.0,46992.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1641195663568,0.009794,46997.0,46992.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1641195664370,0.185794,46997.0,46992.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1641195665371,0.14033567,46996.0,46992.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1641195665571,0.14033567,46996.0,46992.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1641195666375,0.31633567,46996.0,46992.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1641195666772,0.176,46996.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195666972,0.176,46996.0,46995.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1641195667572,1.44495772,46998.0,46995.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1641195667773,1.44495772,46998.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195668375,0.14033567,47003.0,46997.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641195669675,0.14033567,47003.0,46995.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1641195670377,0.31233567,47003.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195670580,0.31233567,47003.0,46995.0,0.19428017]
["bitfinex-derivatives","BTCF0:USTF0",1641195670979,0.31233567,47003.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195671382,0.31233567,47003.0,46995.0,0.37428017]
["bitfinex-derivatives","BTCF0:USTF0",1641195671578,0.14033567,47003.0,46995.0,0.20128017]
["bitfinex-derivatives","BTCF0:USTF0",1641195671780,0.14033567,47003.0,46995.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1641195672280,0.09044899,47002.0,46995.0,0.19128017]
["bitfinex-derivatives","BTCF0:USTF0",1641195673081,0.84276143,46997.0,46995.0,0.19128017]
["bitfinex-derivatives","BTCF0:USTF0",1641195674281,0.84276143,46997.0,46995.0,0.21228017]
["bitfinex-derivatives","BTCF0:USTF0",1641195675684,0.84276143,46997.0,46995.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1641195676384,0.84276143,46997.0,46995.0,0.21328017]
["bitfinex-derivatives","BTCF0:USTF0",1641195677385,0.84276143,46997.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195677686,0.84276143,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195678286,0.84276143,46997.0,46996.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195678485,0.84276143,46997.0,46996.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195678686,0.84276143,46998.0,46996.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641195679089,0.84276143,46998.0,46997.0,0.20127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195679988,0.84276143,47000.0,46997.0,0.20127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195680187,0.84276143,47000.0,46999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195680889,0.84276143,47000.0,46997.0,0.21327699]
["bitfinex-derivatives","BTCF0:USTF0",1641195681596,0.91992143,47000.0,46997.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195682092,0.07716,47000.0,46997.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195682289,0.07716,47000.0,46997.0,0.18327699]
["bitfinex-derivatives","BTCF0:USTF0",1641195682490,0.09044899,46999.0,46997.0,0.18327699]
["bitfinex-derivatives","BTCF0:USTF0",1641195683590,0.09044899,46999.0,46997.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195684393,0.09044899,46999.0,46997.0,0.18827699]
["bitfinex-derivatives","BTCF0:USTF0",1641195685594,0.09044899,46999.0,46997.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195686294,0.28144899,46999.0,46997.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195686799,0.191,46999.0,46997.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195687397,0.09044899,46998.0,46997.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195688295,0.27844899,46998.0,46997.0,0.15027699]
["bitfinex-derivatives","BTCF0:USTF0",1641195689600,0.09044899,46998.0,46997.0,0.02127699]
["bitfinex-derivatives","BTCF0:USTF0",1641195690501,0.187,46998.0,46997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641195691501,0.27744899,46998.0,46997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641195691701,0.09044899,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195692301,0.27544899,46998.0,46996.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195693403,0.09044899,46997.0,46996.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195694304,0.26244899,46997.0,46996.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641195694705,0.26244899,46997.0,46996.0,0.33661589]
["bitfinex-derivatives","BTCF0:USTF0",1641195695102,0.26244899,46997.0,46996.0,0.51661589]
["bitfinex-derivatives","BTCF0:USTF0",1641195695503,0.26244899,46997.0,46996.0,0.34161589]
["bitfinex-derivatives","BTCF0:USTF0",1641195695703,0.09044899,46997.0,46996.0,0.34161589]
["bitfinex-derivatives","BTCF0:USTF0",1641195696304,0.09044899,46997.0,46996.0,0.53861589]
["bitfinex-derivatives","BTCF0:USTF0",1641195697322,1.44598139,47004.0,46996.0,0.53861589]
["bitfinex-derivatives","BTCF0:USTF0",1641195697519,1.44598139,47004.0,46996.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195697719,0.18,47003.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195698119,1.44598139,47004.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195698319,0.187,47003.0,46996.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195698718,0.367,47003.0,46996.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195698920,0.44065,47003.0,46996.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195699321,1.53643038,47002.0,46996.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195699822,1.53643038,47002.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195700321,1.72343038,47002.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195700721,1.44598139,47001.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195701722,0.18,47000.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195701924,0.18,47000.0,46990.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195701925,0.009794,46999.0,46990.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195702924,1.44598139,46997.0,46990.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195704326,1.63398139,46997.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195704524,1.44598139,46996.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195705927,1.53643038,46996.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195706327,1.72543038,46996.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195706931,1.63498139,46996.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195707830,1.44598139,46996.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195708034,0.09044899,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195709232,1.63398139,46996.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195709435,1.63398139,46996.0,46990.0,0.20696567]
["bitfinex-derivatives","BTCF0:USTF0",1641195709634,1.44598139,46996.0,46990.0,0.20696567]
["bitfinex-derivatives","BTCF0:USTF0",1641195710237,1.44598139,46994.0,46992.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195712339,1.45898139,46994.0,46992.0,0.54783774]
["bitfinex-derivatives","BTCF0:USTF0",1641195714141,0.09044899,46993.0,46992.0,0.54783774]
["bitfinex-derivatives","BTCF0:USTF0",1641195714339,0.09044899,46993.0,46992.0,0.54683774]
["bitfinex-derivatives","BTCF0:USTF0",1641195715741,0.09044899,46993.0,46992.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195716342,0.24044899,46993.0,46992.0,0.54883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195716541,0.24044899,46993.0,46992.0,0.57011865]
["bitfinex-derivatives","BTCF0:USTF0",1641195716741,0.15,46993.0,46992.0,0.57011865]
["bitfinex-derivatives","BTCF0:USTF0",1641195717441,0.24044899,46993.0,46992.0,0.57011865]
["bitfinex-derivatives","BTCF0:USTF0",1641195717641,0.09044899,46993.0,46992.0,0.38011865]
["bitfinex-derivatives","BTCF0:USTF0",1641195718542,0.09044899,46993.0,46992.0,0.57611865]
["bitfinex-derivatives","BTCF0:USTF0",1641195719042,1.44598139,46997.0,46992.0,0.57611865]
["bitfinex-derivatives","BTCF0:USTF0",1641195719842,1.44598139,46997.0,46992.0,0.38011865]
["bitfinex-derivatives","BTCF0:USTF0",1641195720547,1.62098139,46997.0,46992.0,0.56111865]
["bitfinex-derivatives","BTCF0:USTF0",1641195720743,1.44598139,46996.0,46992.0,0.56111865]
["bitfinex-derivatives","BTCF0:USTF0",1641195720942,1.44598139,46996.0,46992.0,0.20228091]
["bitfinex-derivatives","BTCF0:USTF0",1641195721342,1.53643038,46996.0,46992.0,0.20228091]
["bitfinex-derivatives","BTCF0:USTF0",1641195721742,1.53643038,46996.0,46992.0,0.02128091]
["bitfinex-derivatives","BTCF0:USTF0",1641195722442,1.53643038,46996.0,46992.0,0.21028091]
["bitfinex-derivatives","BTCF0:USTF0",1641195723548,1.44598139,46996.0,46992.0,0.21028091]
["bitfinex-derivatives","BTCF0:USTF0",1641195723746,1.44598139,46996.0,46992.0,0.02128091]
["bitfinex-derivatives","BTCF0:USTF0",1641195724447,1.44598139,46996.0,46992.0,0.21128091]
["bitfinex-derivatives","BTCF0:USTF0",1641195725751,1.44598139,46996.0,46992.0,0.02128091]
["bitfinex-derivatives","BTCF0:USTF0",1641195726449,1.61298139,46996.0,46992.0,0.20628091]
["bitfinex-derivatives","BTCF0:USTF0",1641195727850,1.44598139,46997.0,46992.0,0.38011865]
["bitfinex-derivatives","BTCF0:USTF0",1641195728453,1.62798139,46997.0,46992.0,0.55111865]
["bitfinex-derivatives","BTCF0:USTF0",1641195728651,1.62798139,46997.0,46992.0,0.52983774]
["bitfinex-derivatives","BTCF0:USTF0",1641195729051,0.09044899,46996.0,46992.0,0.52983774]
["bitfinex-derivatives","BTCF0:USTF0",1641195729854,0.09044899,46996.0,46992.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195730354,1.44598139,46995.0,46991.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195730554,1.44598139,46995.0,46992.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641195731753,1.44598139,46995.0,46991.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195732354,1.44598139,46994.0,46992.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195733456,0.25844899,46995.0,46992.0,0.35883774]
["bitfinex-derivatives","BTCF0:USTF0",1641195733656,0.168,46995.0,46991.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641195733955,0.189794,46998.0,46990.0,0.63950908]
["bitfinex-derivatives","BTCF0:USTF0",1641195734355,1.44758421,46992.0,46990.0,0.79550908]
["bitfinex-derivatives","BTCF0:USTF0",1641195735460,1.44758421,46992.0,46990.0,0.43667134]
["bitfinex-derivatives","BTCF0:USTF0",1641195735760,1.44758421,46992.0,46990.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641195736360,1.44758421,46992.0,46990.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641195736559,1.62658421,46992.0,46990.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641195737871,0.09044899,46991.0,46990.0,0.63950908]
["bitfinex-derivatives","BTCF0:USTF0",1641195738371,0.26344899,46991.0,46990.0,0.82450908]
["bitfinex-derivatives","BTCF0:USTF0",1641195738873,0.173,46991.0,46990.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641195739675,0.26344899,46991.0,46990.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641195739874,0.09044899,46991.0,46990.0,0.63950908]
["bitfinex-derivatives","BTCF0:USTF0",1641195740376,0.26644899,46991.0,46990.0,0.82450908]
["bitfinex-derivatives","BTCF0:USTF0",1641195741677,0.09044899,46991.0,46990.0,0.63950908]
["bitfinex-derivatives","BTCF0:USTF0",1641195742377,0.26844899,46991.0,46990.0,0.82450908]
["bitfinex-derivatives","BTCF0:USTF0",1641195743181,0.26844899,46991.0,46990.0,0.91214908]
["bitfinex-derivatives","BTCF0:USTF0",1641195743782,0.09044899,46991.0,46990.0,0.72714908]
["bitfinex-derivatives","BTCF0:USTF0",1641195744381,0.09044899,46991.0,46990.0,0.91414908]
["bitfinex-derivatives","BTCF0:USTF0",1641195744781,1.44758421,46994.0,46990.0,1.17464177]
["bitfinex-derivatives","BTCF0:USTF0",1641195745480,1.44758421,46994.0,46992.0,0.35945509]
["bitfinex-derivatives","BTCF0:USTF0",1641195746483,1.44758421,46994.0,46992.0,0.54745509]
["bitfinex-derivatives","BTCF0:USTF0",1641195746685,1.44758421,46995.0,46993.0,0.35945509]
["bitfinex-derivatives","BTCF0:USTF0",1641195747985,0.09044899,47000.0,46992.0,0.35945509]
["bitfinex-derivatives","BTCF0:USTF0",1641195747986,1.44758421,46997.0,46992.0,0.35945509]
["bitfinex-derivatives","BTCF0:USTF0",1641195748385,0.178,46995.0,46993.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641195749587,0.09044899,46994.0,46993.0,0.54345509]
["bitfinex-derivatives","BTCF0:USTF0",1641195749785,0.09044899,46994.0,46993.0,0.35945509]
["bitfinex-derivatives","BTCF0:USTF0",1641195750387,0.09044899,46994.0,46993.0,0.55045509]
["bitfinex-derivatives","BTCF0:USTF0",1641195751290,0.09044899,46996.0,46993.0,0.55045509]
["bitfinex-derivatives","BTCF0:USTF0",1641195751889,0.09044899,46996.0,46993.0,0.35945509]
["bitfinex-derivatives","BTCF0:USTF0",1641195752489,0.09044899,46996.0,46993.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641195752490,0.26744899,46996.0,46993.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641195753292,0.09044899,46995.0,46993.0,0.54345509]
["bitfinex-derivatives","BTCF0:USTF0",1641195754392,0.09044899,46995.0,46993.0,0.55045509]
["bitfinex-derivatives","BTCF0:USTF0",1641195754594,0.09044899,46995.0,46994.0,0.35945509]
["bitfinex-derivatives","BTCF0:USTF0",1641195755393,0.09044899,46995.0,46994.0,0.3807346]
["bitfinex-derivatives","BTCF0:USTF0",1641195755993,0.14033567,47007.0,46994.0,0.3807346]
["bitfinex-derivatives","BTCF0:USTF0",1641195755994,0.09044899,46997.0,46994.0,0.3807346]
["bitfinex-derivatives","BTCF0:USTF0",1641195756396,0.09044899,46997.0,46994.0,0.5737346]
["bitfinex-derivatives","BTCF0:USTF0",1641195757096,0.09044899,46997.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195757497,0.09044899,46998.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195757895,0.09044899,46999.0,46996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195758400,0.25344899,46999.0,46996.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195758696,0.25344899,46999.0,46996.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641195759096,0.25344899,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195759696,0.163,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195759898,1.44758421,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195760497,1.61058421,47000.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195761899,1.44758421,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195762299,1.44758421,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195762499,1.44758421,46999.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195763302,0.163,47000.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195763801,0.189794,47006.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195764202,1.44735809,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195764401,1.44735809,46999.0,46998.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641195765604,0.374794,47006.0,46998.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641195765905,0.189794,47006.0,46996.0,0.35945509]
["bitfinex-derivatives","BTCF0:USTF0",1641195766406,0.190794,47006.0,46996.0,0.52645509]
["bitfinex-derivatives","BTCF0:USTF0",1641195766608,0.370794,47006.0,46996.0,0.52645509]
["bitfinex-derivatives","BTCF0:USTF0",1641195766806,0.370794,47006.0,46996.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641195767406,0.190794,47006.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195767807,1.44735012,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195768506,1.62735012,46999.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195769007,0.18,46999.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195769509,1.62733805,46999.0,46998.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195769910,1.44733805,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195770412,1.44733805,46999.0,46998.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195771413,1.44733805,47003.0,46998.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641195771631,1.44733805,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195772433,1.64133805,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195773833,1.44733805,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195774436,1.63933805,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195775734,1.53779691,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195776537,1.72979691,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195777740,1.53779691,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195778542,1.72879691,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195779342,1.81761691,47003.0,47002.0,0.02127688]
["bitfinex-derivatives","BTCF0:USTF0",1641195779544,1.81761691,47003.0,46998.0,0.16161496]
["bitfinex-derivatives","BTCF0:USTF0",1641195779843,1.80661691,47003.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195780442,1.99461691,47003.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195780842,1.44733805,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195781546,1.53779691,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195782544,1.72279691,46999.0,46998.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195783846,1.53779691,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195784546,1.72279691,46999.0,46998.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195785846,1.53779691,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195786446,1.72579691,46999.0,46998.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641195787450,0.27845886,46999.0,46998.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641195788452,0.27645886,46999.0,46998.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195789856,0.09045886,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195790055,1.53725506,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195790455,1.72225506,46999.0,46998.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195790656,1.6317962,46999.0,46998.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641195791757,1.53725506,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195792460,1.70825506,46999.0,46998.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641195792659,1.6177962,46999.0,46998.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641195793559,0.26145886,46999.0,46998.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641195793960,0.09045886,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195794360,1.53725506,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195794560,1.70825506,46999.0,46998.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195794963,1.6177962,46999.0,46998.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195795860,1.4467962,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195796063,0.09045886,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195796462,0.44045886,46999.0,46998.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641195796864,0.35,46999.0,46998.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641195797776,0.44045886,46999.0,46998.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641195798263,0.27045886,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195798464,0.44045886,46999.0,46998.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641195799266,0.44045886,46999.0,46998.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641195799964,0.27045886,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641195800568,0.44445886,46999.0,46994.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195801467,1.4467936,46997.0,46994.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641195801666,1.4467936,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195802368,1.4467936,46997.0,46996.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641195802567,1.6197936,46997.0,46996.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641195803367,1.6197936,46997.0,46996.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641195804067,0.26345886,46997.0,46996.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641195804367,0.09045886,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195804567,0.26745886,46997.0,46996.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641195804766,0.26745886,46997.0,46996.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641195804967,0.26745886,46997.0,46996.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641195805886,0.09045886,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195806488,0.26345886,46997.0,46996.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195806889,0.173,46997.0,46996.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195807489,0.173,46997.0,46996.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641195807689,0.26345886,46997.0,46996.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195807891,0.09045886,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195808390,0.26945886,46997.0,46996.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641195808590,0.26945886,46997.0,46996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641195808890,0.26945886,46997.0,46996.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641195809892,0.09045886,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195810091,0.09045886,46997.0,46996.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641195810502,0.24645886,46997.0,46996.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1641195810892,0.156,46997.0,46996.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1641195811099,0.156,46997.0,46996.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1641195811993,0.24645886,46997.0,46996.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1641195812493,0.39845886,46997.0,46996.0,0.46023]
["bitfinex-derivatives","BTCF0:USTF0",1641195813897,0.09045886,46997.0,46996.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641195814499,0.24145886,46997.0,46996.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1641195815902,1.4467936,47001.0,46996.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1641195816100,1.4467936,47001.0,46996.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1641195816300,1.4467936,47001.0,46995.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1641195816506,1.6257936,47001.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195816701,1.6257936,47001.0,46996.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1641195817801,0.09045886,47000.0,46996.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1641195818308,0.09045886,47000.0,46996.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1641195818513,0.27145886,47000.0,46996.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1641195819805,0.09045886,46999.0,46996.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1641195820306,1.4467936,47001.0,46996.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1641195820508,0.181,46999.0,46996.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641195821807,1.4467936,47000.0,46995.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1641195822413,1.6267936,47000.0,46995.0,0.20328059]
["bitfinex-derivatives","BTCF0:USTF0",1641195822815,0.09045886,46998.0,46995.0,0.20328059]
["bitfinex-derivatives","BTCF0:USTF0",1641195823512,1.53725246,46999.0,46995.0,0.20328059]
["bitfinex-derivatives","BTCF0:USTF0",1641195823718,1.53725246,46999.0,46995.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1641195824518,1.71825246,46999.0,46995.0,0.20428059]
["bitfinex-derivatives","BTCF0:USTF0",1641195824914,1.6277936,46999.0,46995.0,0.20428059]
["bitfinex-derivatives","BTCF0:USTF0",1641195825513,0.09045886,46998.0,46995.0,0.20428059]
["bitfinex-derivatives","BTCF0:USTF0",1641195825914,0.09045886,46998.0,46995.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1641195826616,0.27145886,46998.0,46995.0,0.20528059]
["bitfinex-derivatives","BTCF0:USTF0",1641195827417,0.09045886,46997.0,46995.0,0.20528059]
["bitfinex-derivatives","BTCF0:USTF0",1641195827619,0.09045886,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195828216,0.09045886,46997.0,46995.0,0.20528059]
["bitfinex-derivatives","BTCF0:USTF0",1641195828417,0.27245886,46997.0,46996.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195828618,0.27245886,46997.0,46996.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641195829917,0.09045886,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195830419,0.17845886,46997.0,46996.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641195832435,0.17845886,46997.0,46996.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641195833846,0.09045886,46997.0,46996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195834440,0.09045886,46997.0,46996.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641195835142,1.4467936,47000.0,46996.0,0.793049]
["bitfinex-derivatives","BTCF0:USTF0",1641195835343,1.4467936,47000.0,46996.0,0.792049]
["bitfinex-derivatives","BTCF0:USTF0",1641195835751,1.4467936,47000.0,46996.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195836150,1.4467936,47000.0,46997.0,0.3569121]
["bitfinex-derivatives","BTCF0:USTF0",1641195836844,1.4467936,47002.0,46996.0,1.1479611]
["bitfinex-derivatives","BTCF0:USTF0",1641195837044,1.4467936,47002.0,46996.0,0.5499121]
["bitfinex-derivatives","BTCF0:USTF0",1641195837945,1.4467936,47002.0,46996.0,0.3569121]
["bitfinex-derivatives","BTCF0:USTF0",1641195842055,1.6707936,47002.0,46996.0,0.7369121]
["bitfinex-derivatives","BTCF0:USTF0",1641195842551,1.8067936,47002.0,46996.0,0.9249121]
["bitfinex-derivatives","BTCF0:USTF0",1641195843152,0.09045886,47001.0,46996.0,0.9249121]
["bitfinex-derivatives","BTCF0:USTF0",1641195843751,0.09045886,47001.0,46996.0,0.5449121]
["bitfinex-derivatives","BTCF0:USTF0",1641195843953,0.09045886,47001.0,46996.0,0.3569121]
["bitfinex-derivatives","BTCF0:USTF0",1641195844456,1.4467936,47002.0,46996.0,0.3569121]
["bitfinex-derivatives","BTCF0:USTF0",1641195846355,1.4467936,47001.0,46995.0,0.37819269]
["bitfinex-derivatives","BTCF0:USTF0",1641195846565,1.4467936,47001.0,46996.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641195847857,1.4467936,47001.0,46995.0,0.37819269]
["bitfinex-derivatives","BTCF0:USTF0",1641195848057,1.53725246,47001.0,46995.0,0.37819269]
["bitfinex-derivatives","BTCF0:USTF0",1641195848458,1.67325246,47001.0,46995.0,0.56719269]
["bitfinex-derivatives","BTCF0:USTF0",1641195848858,1.5827936,47001.0,46995.0,0.56719269]
["bitfinex-derivatives","BTCF0:USTF0",1641195849859,0.09045886,47000.0,46995.0,0.37819269]
["bitfinex-derivatives","BTCF0:USTF0",1641195850461,0.19045886,47000.0,46995.0,0.56719269]
["bitfinex-derivatives","BTCF0:USTF0",1641195850760,0.1,47000.0,46996.0,0.3569121]
["bitfinex-derivatives","BTCF0:USTF0",1641195850960,0.1,47000.0,46999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641195851161,0.1,47000.0,46999.0,0.20127684]
["bitfinex-derivatives","BTCF0:USTF0",1641195852469,0.1,47000.0,46999.0,0.39227684]
["bitfinex-derivatives","BTCF0:USTF0",1641195852663,0.1,47000.0,46999.0,0.21227684]
["bitfinex-derivatives","BTCF0:USTF0",1641195853964,1.4467936,47003.0,46999.0,0.02127684]
["bitfinex-derivatives","BTCF0:USTF0",1641195854365,1.4467936,47001.0,46999.0,0.02127684]
["bitfinex-derivatives","BTCF0:USTF0",1641195854566,1.4467936,47001.0,46999.0,0.20227684]
["bitfinex-derivatives","BTCF0:USTF0",1641195855367,1.4467936,47000.0,46999.0,0.20227684]
["bitfinex-derivatives","BTCF0:USTF0",1641195855768,1.4467936,47000.0,46999.0,0.02127684]
["bitfinex-derivatives","BTCF0:USTF0",1641195856067,1.4467936,47000.0,46995.0,0.37819275]
["bitfinex-derivatives","BTCF0:USTF0",1641195856268,1.4467936,47000.0,46995.0,0.02128065]
["bitfinex-derivatives","BTCF0:USTF0",1641195856469,1.6267936,47000.0,46999.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641195857575,0.18,47000.0,46999.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641195857873,0.18,47004.0,46995.0,0.02128065]
["bitfinex-derivatives","BTCF0:USTF0",1641195858574,0.368,47004.0,46995.0,0.11528065]
["bitfinex-derivatives","BTCF0:USTF0",1641195859277,1.44717013,46998.0,46995.0,0.11528065]
["bitfinex-derivatives","BTCF0:USTF0",1641195859877,1.44717013,46998.0,46995.0,0.02128065]
["bitfinex-derivatives","BTCF0:USTF0",1641195860181,0.18,47004.0,46995.0,0.02128065]
["bitfinex-derivatives","BTCF0:USTF0",1641195860182,1.44717013,46996.0,46995.0,0.02128065]
["bitfinex-derivatives","BTCF0:USTF0",1641195860383,1.44717013,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195860578,1.44717013,46996.0,46995.0,0.19128065]
["bitfinex-derivatives","BTCF0:USTF0",1641195862478,1.63117013,46996.0,46995.0,0.36428065]
["bitfinex-derivatives","BTCF0:USTF0",1641195863881,1.44717013,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195864483,1.62717013,46996.0,46995.0,0.19528065]
["bitfinex-derivatives","BTCF0:USTF0",1641195864683,1.70209013,46996.0,46995.0,0.19528065]
["bitfinex-derivatives","BTCF0:USTF0",1641195865791,1.70209013,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195865989,1.52209013,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195866590,1.63017013,46996.0,46995.0,0.19628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195866991,1.72063612,46996.0,46995.0,0.19628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195867490,0.27346599,46996.0,46995.0,0.19628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195867894,0.09046599,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195868693,0.23646599,46996.0,46995.0,0.20728065]
["bitfinex-derivatives","BTCF0:USTF0",1641195870096,0.09046599,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195870595,0.23546599,46996.0,46995.0,0.20628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195871995,0.09046599,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195872298,1.53763612,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195872597,1.71863612,46996.0,46995.0,0.20628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195873496,1.62817013,46996.0,46995.0,0.20628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195873896,1.44717013,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195874097,1.53763612,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195874498,1.71863612,46996.0,46995.0,0.20628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195875100,1.62817013,46996.0,46995.0,0.20628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195875800,1.71863612,46996.0,46995.0,0.20628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195875999,1.53763612,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195876500,1.71963612,46996.0,46995.0,0.20628065]
["bitfinex-derivatives","BTCF0:USTF0",1641195878404,1.71963612,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195878606,1.69363612,46996.0,46995.0,0.20828065]
["bitfinex-derivatives","BTCF0:USTF0",1641195878905,0.24646599,46996.0,46995.0,0.20828065]
["bitfinex-derivatives","BTCF0:USTF0",1641195879905,0.09046599,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195880504,0.26846599,46996.0,46995.0,0.20328065]
["bitfinex-derivatives","BTCF0:USTF0",1641195880707,1.71563612,46996.0,46995.0,0.20328065]
["bitfinex-derivatives","BTCF0:USTF0",1641195881807,1.53763612,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195882505,1.71763612,46996.0,46995.0,0.20528065]
["bitfinex-derivatives","BTCF0:USTF0",1641195884009,1.53763612,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195884516,1.71863612,46996.0,46995.0,0.20528065]
["bitfinex-derivatives","BTCF0:USTF0",1641195885912,1.53763612,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195886512,1.68963612,46996.0,46995.0,0.20728065]
["bitfinex-derivatives","BTCF0:USTF0",1641195888020,1.53763612,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195888518,1.69263612,46996.0,46995.0,0.21028065]
["bitfinex-derivatives","BTCF0:USTF0",1641195889518,0.24546599,46996.0,46995.0,0.56719275]
["bitfinex-derivatives","BTCF0:USTF0",1641195889919,0.09046599,46996.0,46995.0,0.37919275]
["bitfinex-derivatives","BTCF0:USTF0",1641195890619,0.24446599,46996.0,46995.0,0.56619275]
["bitfinex-derivatives","BTCF0:USTF0",1641195891821,0.154,46996.0,46995.0,0.56619275]
["bitfinex-derivatives","BTCF0:USTF0",1641195892022,1.44717013,46998.0,46995.0,0.37919275]
["bitfinex-derivatives","BTCF0:USTF0",1641195892222,0.09046599,46996.0,46995.0,0.02128065]
["bitfinex-derivatives","BTCF0:USTF0",1641195892424,0.09046599,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195892623,0.24046599,46996.0,46995.0,0.20928065]
["bitfinex-derivatives","BTCF0:USTF0",1641195893126,0.15,46996.0,46995.0,0.56867464]
["bitfinex-derivatives","BTCF0:USTF0",1641195893425,0.15,46996.0,46995.0,0.20928065]
["bitfinex-derivatives","BTCF0:USTF0",1641195893823,0.24046599,46996.0,46995.0,0.20928065]
["bitfinex-derivatives","BTCF0:USTF0",1641195894025,0.09046599,46996.0,46995.0,0.02228065]
["bitfinex-derivatives","BTCF0:USTF0",1641195894626,0.24146599,46996.0,46995.0,0.20928065]
["bitfinex-derivatives","BTCF0:USTF0",1641195894925,0.151,46996.0,46995.0,0.56861829]
["bitfinex-derivatives","BTCF0:USTF0",1641195895628,0.24146599,46996.0,46995.0,0.56861829]
["bitfinex-derivatives","BTCF0:USTF0",1641195896129,0.09046599,46996.0,46995.0,0.38161829]
["bitfinex-derivatives","BTCF0:USTF0",1641195896528,0.24646599,46996.0,46995.0,0.56961829]
["bitfinex-derivatives","BTCF0:USTF0",1641195897929,0.24646599,46996.0,46995.0,0.38161829]
["bitfinex-derivatives","BTCF0:USTF0",1641195897930,0.09046599,46996.0,46995.0,0.38161829]
["bitfinex-derivatives","BTCF0:USTF0",1641195898529,0.078,46996.0,46995.0,0.56961829]
["bitfinex-derivatives","BTCF0:USTF0",1641195899633,0.16846599,46996.0,46995.0,0.56961829]
["bitfinex-derivatives","BTCF0:USTF0",1641195899930,0.09046599,46996.0,46995.0,0.38161829]
["bitfinex-derivatives","BTCF0:USTF0",1641195900342,0.09046599,46996.0,46995.0,0.36033764]
["bitfinex-derivatives","BTCF0:USTF0",1641195900531,0.24046599,46996.0,46995.0,0.54633764]
["bitfinex-derivatives","BTCF0:USTF0",1641195901631,0.15,46996.0,46995.0,0.54633764]
["bitfinex-derivatives","BTCF0:USTF0",1641195902032,0.09046599,46996.0,46995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641195902231,0.27046599,46996.0,46992.0,0.35933764]
["bitfinex-derivatives","BTCF0:USTF0",1641195902433,0.18,46993.0,46992.0,0.35933764]
["bitfinex-derivatives","BTCF0:USTF0",1641195902631,0.25504,46993.0,46992.0,0.35933764]
["bitfinex-derivatives","BTCF0:USTF0",1641195903033,0.39537567,46993.0,46992.0,0.35933764]
["bitfinex-derivatives","BTCF0:USTF0",1641195903234,0.39537567,46993.0,46992.0,0.00963764]
["bitfinex-derivatives","BTCF0:USTF0",1641195904733,0.58837567,46993.0,46992.0,0.00963764]
["bitfinex-derivatives","BTCF0:USTF0",1641195905135,0.58837567,46993.0,46990.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195905335,0.67884166,46993.0,46990.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195905536,0.67884166,46993.0,46985.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195905735,0.18,46990.0,46985.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195906552,0.198,46990.0,46985.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195906950,1.44767038,46989.0,46985.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195907751,1.53813637,46989.0,46985.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195908751,1.71313637,46989.0,46985.0,0.766049]
["bitfinex-derivatives","BTCF0:USTF0",1641195908951,1.71313637,46989.0,46986.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195909554,0.09046599,46988.0,46985.0,0.766049]
["bitfinex-derivatives","BTCF0:USTF0",1641195909953,0.09046599,46988.0,46985.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195910753,0.26946599,46988.0,46985.0,0.770049]
["bitfinex-derivatives","BTCF0:USTF0",1641195911353,0.179,46988.0,46985.0,0.770049]
["bitfinex-derivatives","BTCF0:USTF0",1641195912053,1.44767038,46989.0,46985.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195912454,0.09046599,46987.0,46985.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1641195912654,0.09046599,46987.0,46985.0,0.765049]
["bitfinex-derivatives","BTCF0:USTF0",1641195913055,0.09046599,46987.0,46985.0,0.78633403]
["bitfinex-derivatives","BTCF0:USTF0",1641195914159,0.09046599,46988.0,46985.0,0.02128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195914555,0.09046599,46988.0,46985.0,0.21028503]
["bitfinex-derivatives","BTCF0:USTF0",1641195914756,0.22846599,46988.0,46985.0,0.21028503]
["bitfinex-derivatives","BTCF0:USTF0",1641195914958,0.138,46988.0,46985.0,0.21028503]
["bitfinex-derivatives","BTCF0:USTF0",1641195915956,0.09046599,46987.0,46985.0,0.02128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195916662,0.23146599,46987.0,46985.0,0.21028503]
["bitfinex-derivatives","BTCF0:USTF0",1641195916861,0.141,46987.0,46985.0,0.21028503]
["bitfinex-derivatives","BTCF0:USTF0",1641195917763,0.09046599,46986.0,46985.0,0.21028503]
["bitfinex-derivatives","BTCF0:USTF0",1641195917966,0.09046599,46986.0,46985.0,0.02128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195918663,0.25546599,46986.0,46985.0,0.20928503]
["bitfinex-derivatives","BTCF0:USTF0",1641195920064,0.09046599,46986.0,46985.0,0.02128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195920465,0.09046599,46992.0,46985.0,0.02128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195920673,0.085,46986.0,46985.0,0.21128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195921965,0.09046599,46986.0,46985.0,0.02128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195922666,0.18946599,46986.0,46985.0,0.21128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195922867,0.099,46986.0,46985.0,0.21128503]
["bitfinex-derivatives","BTCF0:USTF0",1641195923569,0.099,46986.0,46985.0,0.3516207]
["bitfinex-derivatives","BTCF0:USTF0",1641195923769,1.03329227,46986.0,46985.0,0.71122983]
["bitfinex-derivatives","BTCF0:USTF0",1641195923968,1.03329227,46986.0,46985.0,0.52122983]
["bitfinex-derivatives","BTCF0:USTF0",1641195924169,0.93429227,46986.0,46985.0,0.52122983]
["bitfinex-derivatives","BTCF0:USTF0",1641195924769,0.93429227,46986.0,46985.0,0.71022983]
["bitfinex-derivatives","BTCF0:USTF0",1641195925770,0.84382628,46986.0,46985.0,0.71022983]
["bitfinex-derivatives","BTCF0:USTF0",1641195925970,0.84382628,46986.0,46985.0,0.52122983]
["bitfinex-derivatives","BTCF0:USTF0",1641195926772,0.97582628,46986.0,46985.0,0.71022983]
["bitfinex-derivatives","BTCF0:USTF0",1641195927573,1.06629227,46986.0,46985.0,0.3506207]
["bitfinex-derivatives","BTCF0:USTF0",1641195927973,0.93429227,46986.0,46985.0,0.1616207]
["bitfinex-derivatives","BTCF0:USTF0",1641195928673,1.02729227,46986.0,46985.0,0.3516207]
["bitfinex-derivatives","BTCF0:USTF0",1641195929374,0.93682628,46986.0,46985.0,0.71122983]
["bitfinex-derivatives","BTCF0:USTF0",1641195929975,0.84382628,46986.0,46985.0,0.52122983]
["bitfinex-derivatives","BTCF0:USTF0",1641195930278,0.09046599,46992.0,46985.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1641195930478,0.09046599,46986.0,46985.0,1.18149478]
["bitfinex-derivatives","BTCF0:USTF0",1641195930677,0.09046599,46986.0,46985.0,1.37149478]
["bitfinex-derivatives","BTCF0:USTF0",1641195930875,0.09046599,46986.0,46985.0,0.5316207]
["bitfinex-derivatives","BTCF0:USTF0",1641195931076,0.09046599,46991.0,46985.0,0.5316207]
["bitfinex-derivatives","BTCF0:USTF0",1641195932084,0.09046599,46991.0,46985.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1641195932279,0.09046599,46992.0,46990.0,0.35941528]
["bitfinex-derivatives","BTCF0:USTF0",1641195932679,0.014,46991.0,46990.0,0.35941528]
["bitfinex-derivatives","BTCF0:USTF0",1641195932981,0.014,46991.0,46989.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195933680,0.09046599,46990.0,46989.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195934687,0.21046599,46990.0,46989.0,0.78902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195936083,0.09046599,46990.0,46989.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195936284,0.09046599,46990.0,46987.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195936684,0.25446599,46990.0,46989.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195937185,0.164,46990.0,46989.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195938096,0.09046599,46992.0,46986.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195938787,0.23346599,46992.0,46986.0,0.78502547]
["bitfinex-derivatives","BTCF0:USTF0",1641195938987,0.09046599,46990.0,46987.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195940609,0.09046599,46991.0,46987.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195940805,0.004,46990.0,46987.0,0.78702547]
["bitfinex-derivatives","BTCF0:USTF0",1641195942011,0.09046599,46989.0,46987.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195942609,0.09046599,46992.0,46987.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195942810,0.022,46989.0,46987.0,0.78702547]
["bitfinex-derivatives","BTCF0:USTF0",1641195943409,0.022,46989.0,46987.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641195944108,0.09046599,46993.0,46986.0,0.77902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195944318,0.09046599,46993.0,46986.0,0.87211547]
["bitfinex-derivatives","BTCF0:USTF0",1641195944510,0.09046599,46988.0,46987.0,0.59902547]
["bitfinex-derivatives","BTCF0:USTF0",1641195945109,0.09046599,46988.0,46986.0,1.29872566]
["bitfinex-derivatives","BTCF0:USTF0",1641195945310,0.031,46993.0,46986.0,1.29872566]
["bitfinex-derivatives","BTCF0:USTF0",1641195945918,0.031,46993.0,46986.0,1.23872566]
["bitfinex-derivatives","BTCF0:USTF0",1641195946118,0.09046599,46992.0,46988.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195946812,0.14546599,46992.0,46988.0,0.78724621]
["bitfinex-derivatives","BTCF0:USTF0",1641195948014,0.09046599,46991.0,46988.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641195948715,0.11946599,46991.0,46988.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641195949014,0.11946599,46991.0,46990.0,0.3602454]
["bitfinex-derivatives","BTCF0:USTF0",1641195950115,0.09046599,46991.0,46990.0,0.3602454]
["bitfinex-derivatives","BTCF0:USTF0",1641195950822,0.14146599,46991.0,46990.0,0.5472454]
["bitfinex-derivatives","BTCF0:USTF0",1641195951019,0.051,46991.0,46990.0,0.5472454]
["bitfinex-derivatives","BTCF0:USTF0",1641195952119,0.09046599,46994.0,46990.0,0.3602454]
["bitfinex-derivatives","BTCF0:USTF0",1641195952516,0.09046599,46991.0,46990.0,0.3602454]
["bitfinex-derivatives","BTCF0:USTF0",1641195952717,0.09046599,46991.0,46990.0,0.5432454]
["bitfinex-derivatives","BTCF0:USTF0",1641195952917,0.098,46994.0,46990.0,0.5432454]
["bitfinex-derivatives","BTCF0:USTF0",1641195954117,0.09046599,46993.0,46990.0,0.3602454]
["bitfinex-derivatives","BTCF0:USTF0",1641195954717,0.146,46993.0,46990.0,0.5442454]
["bitfinex-derivatives","BTCF0:USTF0",1641195955520,0.09046599,46992.0,46990.0,0.5442454]
["bitfinex-derivatives","BTCF0:USTF0",1641195956121,0.09046599,46992.0,46991.0,0.3602454]
["bitfinex-derivatives","BTCF0:USTF0",1641195956722,0.10946599,46992.0,46991.0,0.5452454]
["bitfinex-derivatives","BTCF0:USTF0",1641195957022,0.019,46992.0,46991.0,0.5452454]
["bitfinex-derivatives","BTCF0:USTF0",1641195957923,0.019,46992.0,46991.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195958124,0.09046599,46992.0,46990.0,0.78024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195958527,1.44767038,46997.0,46990.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195958528,0.09046599,46994.0,46990.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195958726,0.136,46992.0,46990.0,0.78624621]
["bitfinex-derivatives","BTCF0:USTF0",1641195959528,0.20743,46992.0,46990.0,0.78624621]
["bitfinex-derivatives","BTCF0:USTF0",1641195960730,0.26543,46992.0,46990.0,0.68824621]
["bitfinex-derivatives","BTCF0:USTF0",1641195961432,1.53813637,46991.0,46990.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641195962129,0.09046599,46991.0,46990.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641195962729,0.23746599,46991.0,46990.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1641195964030,0.23746599,46991.0,46986.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195964234,0.09046599,46991.0,46986.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195964732,0.24646599,46991.0,46986.0,0.78024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195965636,1.5381414,46990.0,46986.0,0.78024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195965836,1.5381414,46990.0,46987.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195966839,1.5381414,46990.0,46987.0,0.78224621]
["bitfinex-derivatives","BTCF0:USTF0",1641195966840,1.6691414,46990.0,46987.0,0.78224621]
["bitfinex-derivatives","BTCF0:USTF0",1641195967538,0.09046599,46989.0,46987.0,0.78224621]
["bitfinex-derivatives","BTCF0:USTF0",1641195968239,0.09046599,46989.0,46987.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195968839,0.23246599,46989.0,46987.0,0.78324621]
["bitfinex-derivatives","BTCF0:USTF0",1641195969142,0.142,46989.0,46987.0,0.78324621]
["bitfinex-derivatives","BTCF0:USTF0",1641195969952,0.142,46989.0,46987.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641195969953,0.28025999,46988.0,46987.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641195970149,0.42059566,46988.0,46986.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195970843,0.42059566,46988.0,46981.0,0.85992266]
["bitfinex-derivatives","BTCF0:USTF0",1641195970844,0.60859566,46988.0,46982.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195971044,0.18,46983.0,46982.0,0.60024621]
["bitfinex-derivatives","BTCF0:USTF0",1641195971445,0.189794,46983.0,46981.0,0.85992266]
["bitfinex-derivatives","BTCF0:USTF0",1641195971651,0.189794,46983.0,46978.0,1.19982012]
["bitfinex-derivatives","BTCF0:USTF0",1641195971652,0.009794,46983.0,46978.0,1.19982012]
["bitfinex-derivatives","BTCF0:USTF0",1641195972044,0.14033567,46979.0,46978.0,1.19982012]
["bitfinex-derivatives","BTCF0:USTF0",1641195972345,0.21132567,46979.0,46975.0,1.19982012]
["bitfinex-derivatives","BTCF0:USTF0",1641195972945,0.39832567,46979.0,46975.0,1.19982012]
["bitfinex-derivatives","BTCF0:USTF0",1641195974068,1.5358502,46978.0,46975.0,1.19982012]
["bitfinex-derivatives","BTCF0:USTF0",1641195974464,1.5358502,46978.0,46972.0,0.02129084]
["bitfinex-derivatives","BTCF0:USTF0",1641195974862,1.7318502,46978.0,46972.0,0.02129084]
["bitfinex-derivatives","BTCF0:USTF0",1641195975063,0.196,46978.0,46972.0,0.02129084]
["bitfinex-derivatives","BTCF0:USTF0",1641195975263,0.36064731,46977.0,46972.0,0.02129084]
["bitfinex-derivatives","BTCF0:USTF0",1641195976763,0.36064731,46977.0,46972.0,0.20229084]
["bitfinex-derivatives","BTCF0:USTF0",1641195976967,0.52064731,46977.0,46972.0,0.20229084]
["bitfinex-derivatives","BTCF0:USTF0",1641195978266,0.36064731,46977.0,46972.0,0.02129084]
["bitfinex-derivatives","BTCF0:USTF0",1641195978865,0.54064731,46977.0,46972.0,0.19829084]
["bitfinex-derivatives","BTCF0:USTF0",1641195979867,0.36064731,46976.0,46972.0,0.19829084]
["bitfinex-derivatives","BTCF0:USTF0",1641195980468,0.36064731,46976.0,46972.0,0.02129084]
["bitfinex-derivatives","BTCF0:USTF0",1641195981068,0.50864731,46976.0,46972.0,0.20429084]
["bitfinex-derivatives","BTCF0:USTF0",1641195982376,0.36064731,46976.0,46972.0,0.02129084]
["bitfinex-derivatives","BTCF0:USTF0",1641195982868,0.51164731,46976.0,46972.0,0.20629084]
["bitfinex-derivatives","BTCF0:USTF0",1641195984574,0.51164731,46976.0,46972.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195984773,0.36064731,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195984972,0.50964731,46976.0,46972.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641195986174,0.36064731,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641195986872,0.50564731,46976.0,46970.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641195987175,0.145,46976.0,46973.0,0.84296648]
["bitfinex-derivatives","BTCF0:USTF0",1641195988173,1.53589924,46978.0,46973.0,0.84296648]
["bitfinex-derivatives","BTCF0:USTF0",1641195988372,0.09051503,46975.0,46973.0,0.84296648]
["bitfinex-derivatives","BTCF0:USTF0",1641195988573,0.09051503,46975.0,46974.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195988872,0.23951503,46975.0,46974.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195989275,0.149,46975.0,46974.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195989974,0.23951503,46975.0,46974.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195990173,0.09051503,46975.0,46974.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195990877,0.24151503,46975.0,46974.0,0.7874335]
["bitfinex-derivatives","BTCF0:USTF0",1641195991080,0.151,46975.0,46974.0,0.7874335]
["bitfinex-derivatives","BTCF0:USTF0",1641195992279,0.09051503,46975.0,46974.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195992877,0.179,46975.0,46974.0,0.7844335]
["bitfinex-derivatives","BTCF0:USTF0",1641195993980,0.26951503,46975.0,46974.0,0.7844335]
["bitfinex-derivatives","BTCF0:USTF0",1641195994380,0.09051503,46975.0,46974.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195994980,0.23151503,46975.0,46974.0,0.7544335]
["bitfinex-derivatives","BTCF0:USTF0",1641195995583,0.23151503,46975.0,46974.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641195996281,0.09051503,46975.0,46973.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195996481,0.09051503,46975.0,46974.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195996882,0.27551503,46975.0,46974.0,0.7474335]
["bitfinex-derivatives","BTCF0:USTF0",1641195997486,0.185,46975.0,46974.0,0.7474335]
["bitfinex-derivatives","BTCF0:USTF0",1641195997685,0.185,46975.0,46974.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641195998285,0.09051503,46976.0,46973.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195998485,0.09051503,46975.0,46973.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641195999988,0.28651503,46976.0,46973.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641196000385,0.09051503,46976.0,46973.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641196000987,0.09051503,46975.0,46973.0,0.7724335]
["bitfinex-derivatives","BTCF0:USTF0",1641196002089,0.09051503,46975.0,46973.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641196002388,0.09051503,46975.0,46972.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641196002890,0.26351503,46975.0,46972.0,0.6864335]
["bitfinex-derivatives","BTCF0:USTF0",1641196003691,0.09051503,46974.0,46972.0,0.6864335]
["bitfinex-derivatives","BTCF0:USTF0",1641196003891,0.09051503,46974.0,46972.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641196004291,0.09051503,46974.0,46970.0,0.6234335]
["bitfinex-derivatives","BTCF0:USTF0",1641196004893,0.27551503,46974.0,46970.0,0.7854335]
["bitfinex-derivatives","BTCF0:USTF0",1641196005093,0.185,46974.0,46970.0,0.7854335]
["bitfinex-derivatives","BTCF0:USTF0",1641196005296,0.185,46974.0,46970.0,1.62839998]
["bitfinex-derivatives","BTCF0:USTF0",1641196005496,0.185,46974.0,46971.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641196006293,1.63517821,46977.0,46971.0,0.6034335]
["bitfinex-derivatives","BTCF0:USTF0",1641196006494,1.63517821,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196006895,1.82417821,46977.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196008301,1.44538421,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196008898,1.63938421,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196009398,0.194,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196009599,0.194,46976.0,46970.0,0.6234335]
["bitfinex-derivatives","BTCF0:USTF0",1641196010205,1.63517821,46977.0,46970.0,0.6234335]
["bitfinex-derivatives","BTCF0:USTF0",1641196010600,0.07056447,46976.0,46970.0,0.6234335]
["bitfinex-derivatives","BTCF0:USTF0",1641196011302,0.18,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196011501,0.18,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196011702,0.18,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196012401,1.51594868,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196012802,1.44538421,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196013004,1.63338421,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196014302,1.44538421,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196014903,1.63338421,46976.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196015507,1.63338421,46976.0,46970.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1641196016206,1.44538421,46976.0,46970.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1641196016605,1.45517821,46977.0,46971.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1641196017005,0.188,46976.0,46971.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1641196018306,1.45517821,46977.0,46971.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1641196018908,1.64317821,46977.0,46971.0,0.51795942]
["bitfinex-derivatives","BTCF0:USTF0",1641196019707,0.197794,46977.0,46973.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1641196020411,0.009794,46977.0,46973.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1641196020610,1.44538421,46976.0,46974.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1641196021009,0.18,46975.0,46974.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1641196021210,0.25775,46975.0,46974.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1641196021414,0.25775,46975.0,46973.0,0.57246988]
["bitfinex-derivatives","BTCF0:USTF0",1641196021612,0.25775,46975.0,46972.0,0.57246988]
["bitfinex-derivatives","BTCF0:USTF0",1641196022212,0.25775,46975.0,46971.0,0.84296648]
["bitfinex-derivatives","BTCF0:USTF0",1641196022614,0.25775,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196023030,0.44975,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196023328,1.44313586,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196023527,1.44313586,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196025026,1.63513586,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196026928,1.44313586,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196027129,1.63613586,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196028333,1.44313586,46972.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196028638,1.44313586,46973.0,46971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196028833,1.44313586,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196031039,1.63513586,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196032438,1.44313586,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196033137,1.63513586,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196034440,1.44313586,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196034840,1.53365512,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196035040,1.72465512,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196035645,1.63413586,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196036244,1.72465512,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196036443,1.53365512,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196037144,1.72465512,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196038344,1.53365512,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196039148,1.63513586,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196039948,1.72565512,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196040348,1.53365512,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196041258,1.63113586,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196042155,0.27851926,46973.0,46972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196042358,0.19093595,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196042756,0.09051926,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196043159,0.189,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196044453,0.09051926,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196044655,0.09051926,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196045053,0.186,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196046455,1.44313586,46975.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196046656,1.44313586,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196047057,1.63413586,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196047456,0.191,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196048158,0.2274134,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196049057,0.4184134,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196049256,1.44313586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196051159,1.63513586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196051760,0.192,46972.0,46971.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196052360,1.44313586,46973.0,46971.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196053062,1.63313586,46973.0,46971.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196054066,1.63313586,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196054067,1.44313586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196055068,1.63413586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196056368,1.44313586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196057081,1.63313586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196058379,1.44313586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196059081,1.63613586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196060482,1.44313586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196061083,1.63213586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196061886,1.70475586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196062487,1.51575586,46972.0,46970.0,0.38207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196062686,1.51575586,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196063087,1.70475586,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196064590,1.51575586,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196065189,1.70475586,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196066292,0.26162,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196066491,1.44313586,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196067092,1.63313586,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196067493,0.42578677,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196069295,0.61678677,46972.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196069497,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196069696,0.42580274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196071201,0.61680274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196072701,0.42580274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196073201,0.61680274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196074603,0.42580274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196075206,0.61680274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196076405,0.42580274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196077206,0.61780274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196078706,0.42580274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196079308,0.61780274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196080612,0.42580274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196081218,0.61780274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196082614,0.42580274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196083315,0.61780274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196084620,0.42580274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196085319,0.61780274,46971.0,46970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641196085819,0.61780274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196086621,2.0609386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196088521,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196088921,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196089324,0.61780274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196090740,2.0609386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196091142,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196091442,2.0609386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196092747,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196093343,2.0619386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196094644,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196095046,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196095245,0.61980274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196096547,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196097248,0.61980274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196098752,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196099151,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196099352,2.0589386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196101152,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196101353,2.0599386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196102554,0.61680274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196102755,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196103255,0.61980274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196104562,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196105359,0.61980274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196106658,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196107259,0.61980274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196108559,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196108761,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196109363,0.61280274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196110563,0.42580274,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196110763,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196111262,2.0609386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196112563,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196113365,2.0559386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196114566,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196115370,2.0549386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196116773,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196117272,2.0549386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196118571,1.8689386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196119374,2.0569386,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196120273,2.14745444,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196120573,1.95945444,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196121276,2.14845444,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196122078,1.7226517,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196122679,1.5336517,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196123080,0.20129065,46990.0,46970.0,0.22229065]
["bitfinex-derivatives","BTCF0:USTF0",1641196123279,0.44691656,46990.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196123480,0.9107,46988.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196123881,0.9107,46988.0,46978.0,2.56023662]
["bitfinex-derivatives","BTCF0:USTF0",1641196124094,1.0907,46988.0,46978.0,2.63818662]
["bitfinex-derivatives","BTCF0:USTF0",1641196124498,0.9107,46988.0,46978.0,2.63818662]
["bitfinex-derivatives","BTCF0:USTF0",1641196125297,0.33233567,46986.0,46978.0,3.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1641196125496,0.33233567,46986.0,46978.0,0.44002368]
["bitfinex-derivatives","BTCF0:USTF0",1641196125997,0.33233567,46986.0,46978.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1641196126595,0.14033567,46986.0,46978.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1641196127396,0.33333567,46986.0,46978.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1641196128198,1.44229134,46979.0,46978.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1641196128400,1.44229134,46979.0,46977.0,0.50240935]
["bitfinex-derivatives","BTCF0:USTF0",1641196129302,1.61329134,46979.0,46977.0,0.50240935]
["bitfinex-derivatives","BTCF0:USTF0",1641196130001,0.171,46979.0,46977.0,0.50240935]
["bitfinex-derivatives","BTCF0:USTF0",1641196130200,0.171,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196130607,1.44229134,46985.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196131201,1.58262701,46986.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196131401,0.158,46985.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196132703,1.58262701,46986.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196133303,1.75162701,46986.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196134302,1.61129134,46986.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196134504,0.84033348,46978.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196134704,0.84033348,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196138908,0.84033348,46978.0,46977.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1641196139610,0.84033348,46980.0,46977.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1641196139808,0.84033348,46980.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196140112,0.84033348,46980.0,46977.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1641196140309,0.84033348,46980.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196140807,0.84033348,46980.0,46977.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1641196141009,0.84033348,46981.0,46977.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1641196141210,0.84033348,46981.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196141412,0.84033348,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196141909,0.84033348,46981.0,46977.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1641196142310,0.84033348,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196142509,0.84033348,46981.0,46980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641196142712,0.84033348,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196143309,0.84033348,46981.0,46977.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1641196143510,0.84033348,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196143710,0.84033348,46981.0,46978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196143911,0.84033348,46981.0,46977.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1641196144210,0.84033348,46981.0,46980.0,0.20128521]
["bitfinex-derivatives","BTCF0:USTF0",1641196145214,0.84033348,46983.0,46980.0,0.20128521]
["bitfinex-derivatives","BTCF0:USTF0",1641196145412,0.84033348,46983.0,46980.0,0.39028521]
["bitfinex-derivatives","BTCF0:USTF0",1641196146812,0.84033348,46983.0,46980.0,0.20128521]
["bitfinex-derivatives","BTCF0:USTF0",1641196147012,0.84033348,46983.0,46980.0,0.02128521]
["bitfinex-derivatives","BTCF0:USTF0",1641196147213,0.84033348,46983.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196147415,0.84033348,46983.0,46980.0,0.21228521]
["bitfinex-derivatives","BTCF0:USTF0",1641196148615,0.84033348,46982.0,46980.0,0.21228521]
["bitfinex-derivatives","BTCF0:USTF0",1641196148915,0.84033348,46982.0,46980.0,0.20128521]
["bitfinex-derivatives","BTCF0:USTF0",1641196149518,0.84033348,46982.0,46980.0,0.39028521]
["bitfinex-derivatives","BTCF0:USTF0",1641196149919,0.84033348,46982.0,46980.0,0.21028521]
["bitfinex-derivatives","BTCF0:USTF0",1641196150723,0.84033348,46982.0,46980.0,0.02128521]
["bitfinex-derivatives","BTCF0:USTF0",1641196151123,0.93589348,46982.0,46980.0,0.02128521]
["bitfinex-derivatives","BTCF0:USTF0",1641196151521,0.93589348,46982.0,46980.0,0.21128521]
["bitfinex-derivatives","BTCF0:USTF0",1641196151823,0.09556,46982.0,46980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641196153021,0.84033348,46981.0,46980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641196153421,0.84033348,46981.0,46980.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641196153723,0.27656,46982.0,46980.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641196154821,0.09556,46982.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196155021,0.09556,46982.0,46978.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196155421,0.23656,46982.0,46978.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196156622,0.23656,46982.0,46979.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196156821,0.09556,46982.0,46979.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196157021,1.44229134,46985.0,46979.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196157421,0.144,46982.0,46979.0,0.54407368]
["bitfinex-derivatives","BTCF0:USTF0",1641196158123,0.144,46982.0,46979.0,0.72407368]
["bitfinex-derivatives","BTCF0:USTF0",1641196158326,0.144,46982.0,46979.0,0.74536099]
["bitfinex-derivatives","BTCF0:USTF0",1641196158624,0.144,46982.0,46979.0,0.56536099]
["bitfinex-derivatives","BTCF0:USTF0",1641196159325,1.44229134,46985.0,46979.0,0.38336099]
["bitfinex-derivatives","BTCF0:USTF0",1641196159526,0.105,46982.0,46979.0,0.56636099]
["bitfinex-derivatives","BTCF0:USTF0",1641196159726,0.105,46982.0,46980.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196160430,0.105,46982.0,46980.0,0.54207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196160830,1.44229134,46986.0,46980.0,0.54207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196161027,1.44229134,46986.0,46980.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196161427,1.61429134,46986.0,46980.0,0.53207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196162527,1.61429134,46986.0,46980.0,0.71207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196162727,1.61429134,46986.0,46980.0,0.53207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196162927,1.44229134,46986.0,46980.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196163630,1.61429134,46986.0,46980.0,0.53207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196164731,1.44229134,46986.0,46980.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196165645,1.61629134,46986.0,46980.0,0.53307368]
["bitfinex-derivatives","BTCF0:USTF0",1641196166846,1.44229134,46986.0,46980.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196167548,1.61429134,46986.0,46980.0,0.53207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196167949,1.61429134,46986.0,46980.0,0.71207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196168750,1.44229134,46986.0,46980.0,0.54207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196169548,1.60529134,46986.0,46980.0,0.70307368]
["bitfinex-derivatives","BTCF0:USTF0",1641196171453,1.59029134,46986.0,46980.0,0.71207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196171654,1.59029134,46986.0,46980.0,0.53207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196172654,1.59029134,46986.0,46980.0,0.71207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196172853,1.59242101,46987.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196173454,1.75042101,46987.0,46980.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641196174854,1.59242101,46987.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196175258,1.44229134,46986.0,46980.0,0.54207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196175460,1.44229134,46986.0,46980.0,0.70007368]
["bitfinex-derivatives","BTCF0:USTF0",1641196176259,1.44229134,46986.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196177060,1.59242101,46987.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196177459,0.186,46986.0,46981.0,0.54507368]
["bitfinex-derivatives","BTCF0:USTF0",1641196178060,0.186,46986.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196178762,1.59242101,46987.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196179162,1.44229134,46986.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196179362,1.44229134,46986.0,46982.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641196180763,1.44229134,46986.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196181465,1.62729134,46986.0,46981.0,0.54307368]
["bitfinex-derivatives","BTCF0:USTF0",1641196181665,1.62729134,46986.0,46982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196181864,1.62729134,46986.0,46982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641196182065,1.62729134,46986.0,46981.0,0.54307368]
["bitfinex-derivatives","BTCF0:USTF0",1641196182866,1.44229134,46986.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196183466,1.62829134,46986.0,46981.0,0.54407368]
["bitfinex-derivatives","BTCF0:USTF0",1641196183767,0.186,46986.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196184767,1.59242101,46987.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196185466,1.76942101,46987.0,46982.0,0.53207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196186672,1.76942101,46987.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196186869,1.59242101,46987.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196187370,1.74042101,46987.0,46982.0,0.50107368]
["bitfinex-derivatives","BTCF0:USTF0",1641196187770,1.74042101,46987.0,46982.0,0.68107368]
["bitfinex-derivatives","BTCF0:USTF0",1641196187971,1.44229134,46986.0,46982.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641196188770,1.59242101,46987.0,46982.0,0.54207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196188971,1.59242101,46987.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196189371,1.76262701,46987.0,46982.0,0.53607368]
["bitfinex-derivatives","BTCF0:USTF0",1641196190771,1.58262701,46987.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196191372,1.76462701,46987.0,46982.0,0.53907368]
["bitfinex-derivatives","BTCF0:USTF0",1641196192774,1.76462701,46987.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196192973,1.58262701,46987.0,46982.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196193373,1.76462701,46987.0,46982.0,0.54007368]
["bitfinex-derivatives","BTCF0:USTF0",1641196193582,1.44229134,46986.0,46982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641196195575,1.62729134,46986.0,46982.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196196177,0.18,46984.0,46982.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196196378,0.26596,46984.0,46982.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196196779,0.08394554,46982.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196196981,0.26596,46984.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196197180,0.14033567,46982.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196197384,0.32733567,46982.0,46981.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196197580,0.32733567,46982.0,46979.0,0.60345484]
["bitfinex-derivatives","BTCF0:USTF0",1641196197782,0.18,46981.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196198184,0.24992886,46981.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196198982,1.43584271,46978.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196199283,0.14033567,46977.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196200286,0.14033567,46977.0,46971.0,0.60345484]
["bitfinex-derivatives","BTCF0:USTF0",1641196200287,1.57617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196200485,0.09376174,46976.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196201384,0.28176174,46976.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196202285,1.62384271,46976.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196202683,1.43584271,46976.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196203184,1.57617838,46977.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196203385,0.188,46976.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196204185,1.62384271,46976.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196204986,1.43584271,46976.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196205386,1.62384271,46976.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196206688,1.43584271,46976.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196207389,1.62584271,46976.0,46972.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196208287,0.19,46976.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196208786,1.57617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196209388,1.76517838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196210789,1.57617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196211490,1.76617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196212690,1.57617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196213391,1.76617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196214804,1.57617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196215407,1.76617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196216907,1.57617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196217407,1.76617838,46977.0,46973.0,0.36207368]
["bitfinex-derivatives","BTCF0:USTF0",1641196218608,0.83914018,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196219410,1.03114018,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196220719,0.83914018,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196221514,0.19,46974.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641196222719,0.97947585,46977.0,46971.0,0.20129117]
["bitfinex-derivatives","BTCF0:USTF0",1641196223419,1.16947585,46977.0,46971.0,0.20129117]
["bitfinex-derivatives","BTCF0:USTF0",1641196224218,1.16947585,46977.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196224418,1.16947585,46977.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196224819,0.14033567,46977.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196225527,0.33033567,46977.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196226723,0.14033567,46977.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196227522,0.33033567,46977.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196227923,0.19,46977.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196228723,0.83914018,46978.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196229125,0.83914018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196229525,0.187,46978.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196230928,0.83914018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196231527,1.02714018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196232727,0.83914018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196233529,1.03314018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196234730,0.83914018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196235438,1.03314018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196236840,0.83914018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196237435,1.03314018,46979.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196238640,0.009794,46983.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196238839,1.43584271,46981.0,46975.0,0.0212891]
["bitfinex-derivatives","BTCF0:USTF0",1641196239040,1.43584271,46981.0,46977.0,0.60345484]
["bitfinex-derivatives","BTCF0:USTF0",1641196239445,1.63084271,46981.0,46977.0,0.60345484]
["bitfinex-derivatives","BTCF0:USTF0",1641196240041,0.195,46981.0,46979.0,0.36202199]
["bitfinex-derivatives","BTCF0:USTF0",1641196241539,0.387,46981.0,46979.0,0.36202199]
["bitfinex-derivatives","BTCF0:USTF0",1641196241741,0.387,46981.0,46975.0,0.38331109]
["bitfinex-derivatives","BTCF0:USTF0",1641196242543,0.83772188,46977.0,46975.0,0.38331109]
["bitfinex-derivatives","BTCF0:USTF0",1641196243545,1.01472188,46977.0,46975.0,0.38331109]
["bitfinex-derivatives","BTCF0:USTF0",1641196244846,0.83772188,46977.0,46975.0,0.38331109]
["bitfinex-derivatives","BTCF0:USTF0",1641196245452,1.01472188,46977.0,46975.0,0.38331109]
["bitfinex-derivatives","BTCF0:USTF0",1641196246854,0.83772188,46977.0,46975.0,0.38331109]
["bitfinex-derivatives","BTCF0:USTF0",1641196247451,1.01472188,46977.0,46975.0,0.38331109]
["bitfinex-derivatives","BTCF0:USTF0",1641196248360,1.43584271,46986.0,46976.0,0.02128705]
["bitfinex-derivatives","BTCF0:USTF0",1641196248567,1.43584271,46986.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196249361,1.43584271,46989.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196249561,0.169,46986.0,46985.0,0.22486567]
["bitfinex-derivatives","BTCF0:USTF0",1641196250863,1.43584271,46989.0,46985.0,0.22486567]
["bitfinex-derivatives","BTCF0:USTF0",1641196251065,1.43584271,46992.0,46985.0,0.22486567]
["bitfinex-derivatives","BTCF0:USTF0",1641196251466,0.167,46989.0,46985.0,0.40886567]
["bitfinex-derivatives","BTCF0:USTF0",1641196251865,1.02508007,47006.0,46988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196252064,0.9404,47006.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196252265,1.43803879,46994.0,46990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196252765,1.43803879,46994.0,46992.0,0.02128157]
["bitfinex-derivatives","BTCF0:USTF0",1641196253265,0.14033567,46997.0,46992.0,0.02128157]
["bitfinex-derivatives","BTCF0:USTF0",1641196253565,0.9404,47006.0,46992.0,0.35161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196253764,0.9404,47006.0,46992.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196253967,0.9404,47006.0,46992.0,0.35161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196255369,0.9404,47006.0,46992.0,0.16161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196255569,0.9404,47006.0,46992.0,0.35161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196256769,0.9404,47006.0,46992.0,0.16161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196257171,1.44100648,47000.0,46992.0,0.16161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196257477,1.44100648,47000.0,46992.0,0.35161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196258770,1.44100648,47000.0,46992.0,0.16161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196259572,1.44100648,47000.0,46992.0,0.35661724]
["bitfinex-derivatives","BTCF0:USTF0",1641196260774,1.44100648,47000.0,46992.0,0.16161724]
["bitfinex-derivatives","BTCF0:USTF0",1641196261473,1.44100648,47000.0,46992.0,0.35461724]
["bitfinex-derivatives","BTCF0:USTF0",1641196262472,0.189794,47004.0,46992.0,0.35461724]
["bitfinex-derivatives","BTCF0:USTF0",1641196262473,1.44100648,46995.0,46992.0,0.35461724]
["bitfinex-derivatives","BTCF0:USTF0",1641196262673,1.44100648,46995.0,46993.0,0.36202199]
["bitfinex-derivatives","BTCF0:USTF0",1641196263174,1.44100648,46996.0,46994.0,0.36202199]
["bitfinex-derivatives","BTCF0:USTF0",1641196264776,1.44100648,46997.0,46994.0,0.36202199]
["bitfinex-derivatives","BTCF0:USTF0",1641196265377,1.44100648,46997.0,46996.0,0.02127991]
["bitfinex-derivatives","BTCF0:USTF0",1641196265677,1.44100648,46997.0,46996.0,0.08806991]
["bitfinex-derivatives","BTCF0:USTF0",1641196266477,1.44100648,46998.0,46996.0,0.4500919]
["bitfinex-derivatives","BTCF0:USTF0",1641196267477,0.14033567,47005.0,46996.0,0.6430919]
["bitfinex-derivatives","BTCF0:USTF0",1641196267680,0.84021175,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196268480,0.84021175,47004.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196269579,0.84021175,47004.0,46998.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196270080,0.98054742,47005.0,46998.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196270879,0.98054742,47005.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196271080,0.14033567,47005.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196271479,0.14033567,47005.0,46998.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196271882,0.14033567,47005.0,46998.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196273483,0.14033567,47005.0,46998.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196274985,0.14033567,47005.0,46998.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196275186,0.14033567,47005.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196275386,0.14033567,47005.0,46998.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196275586,0.14033567,47005.0,46998.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196276794,0.14033567,47005.0,46998.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196277497,0.14033567,47005.0,46998.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196278796,0.14033567,47005.0,46998.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196279502,0.14033567,47005.0,46998.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196280899,0.14033567,47005.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196281101,0.14033567,47005.0,46998.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196281618,0.14033567,47005.0,46998.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196281821,0.14033567,47005.0,46998.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196282816,0.14033567,47005.0,46999.0,0.42554025]
["bitfinex-derivatives","BTCF0:USTF0",1641196283617,0.14033567,47005.0,46999.0,0.61654025]
["bitfinex-derivatives","BTCF0:USTF0",1641196284718,0.14033567,47005.0,46999.0,0.42554025]
["bitfinex-derivatives","BTCF0:USTF0",1641196285517,0.14033567,47005.0,46999.0,0.61854025]
["bitfinex-derivatives","BTCF0:USTF0",1641196285717,0.9722,47010.0,46999.0,0.61854025]
["bitfinex-derivatives","BTCF0:USTF0",1641196285919,1.44100648,47011.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196286320,1.44100648,47011.0,47007.0,0.02127487]
["bitfinex-derivatives","BTCF0:USTF0",1641196286521,1.44100648,47011.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196286819,1.01558545,47011.0,47010.0,0.20126985]
["bitfinex-derivatives","BTCF0:USTF0",1641196287021,1.4459057,47013.0,47010.0,0.20126985]
["bitfinex-derivatives","BTCF0:USTF0",1641196287221,1.4459057,47013.0,47012.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641196287419,1.3859057,47013.0,47012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196287619,0.8117688,47013.0,47012.0,1.617902]
["bitfinex-derivatives","BTCF0:USTF0",1641196287821,0.8117688,47013.0,47012.0,1.75823767]
["bitfinex-derivatives","BTCF0:USTF0",1641196288021,0.14033567,47024.0,47012.0,1.75823767]
["bitfinex-derivatives","BTCF0:USTF0",1641196288223,0.14033567,47024.0,47012.0,1.75723767]
["bitfinex-derivatives","BTCF0:USTF0",1641196288623,0.14033567,47024.0,47012.0,2.36069251]
["bitfinex-derivatives","BTCF0:USTF0",1641196288826,0.14033567,47024.0,47012.0,2.18069251]
["bitfinex-derivatives","BTCF0:USTF0",1641196289023,0.9915,47035.0,47023.0,0.02126611]
["bitfinex-derivatives","BTCF0:USTF0",1641196289223,1.09843567,47036.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196289627,0.14033567,47036.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196289827,0.14033567,47036.0,47028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196291025,0.14033567,47036.0,47029.0,0.09692607]
["bitfinex-derivatives","BTCF0:USTF0",1641196291524,0.14033567,47036.0,47029.0,0.29292607]
["bitfinex-derivatives","BTCF0:USTF0",1641196292226,0.14033567,47036.0,47031.0,2.28132705]
["bitfinex-derivatives","BTCF0:USTF0",1641196292425,0.14033567,47036.0,47032.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641196292632,0.14033567,47043.0,47035.0,0.02126162]
["bitfinex-derivatives","BTCF0:USTF0",1641196292924,0.14033567,47043.0,47035.0,0.08540162]
["bitfinex-derivatives","BTCF0:USTF0",1641196293326,1.44507172,47041.0,47035.0,0.08540162]
["bitfinex-derivatives","BTCF0:USTF0",1641196293523,1.44507172,47041.0,47035.0,0.28040162]
["bitfinex-derivatives","BTCF0:USTF0",1641196293927,1.44507172,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196294126,1.44507172,47041.0,47038.0,1.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641196294627,1.44507172,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196295527,0.02,47045.0,47038.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641196295528,1.44507172,47044.0,47038.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641196296128,0.02,47045.0,47040.0,0.02125964]
["bitfinex-derivatives","BTCF0:USTF0",1641196296530,0.02,47045.0,47044.0,0.0212546]
["bitfinex-derivatives","BTCF0:USTF0",1641196297530,0.02,47045.0,47044.0,0.2172546]
["bitfinex-derivatives","BTCF0:USTF0",1641196299031,0.02,47045.0,47044.0,0.0212546]
["bitfinex-derivatives","BTCF0:USTF0",1641196299432,0.02,47045.0,47044.0,0.3812866]
["bitfinex-derivatives","BTCF0:USTF0",1641196299632,0.02,47045.0,47044.0,0.5772866]
["bitfinex-derivatives","BTCF0:USTF0",1641196299934,0.02,47045.0,47044.0,0.71762227]
["bitfinex-derivatives","BTCF0:USTF0",1641196300932,0.02,47045.0,47044.0,0.52162227]
["bitfinex-derivatives","BTCF0:USTF0",1641196301336,0.02,47045.0,47044.0,0.16159027]
["bitfinex-derivatives","BTCF0:USTF0",1641196301534,0.02,47045.0,47044.0,0.35659027]
["bitfinex-derivatives","BTCF0:USTF0",1641196302935,0.02,47045.0,47044.0,0.16159027]
["bitfinex-derivatives","BTCF0:USTF0",1641196303635,0.02,47045.0,47044.0,0.35759027]
["bitfinex-derivatives","BTCF0:USTF0",1641196305039,0.02,47045.0,47044.0,0.16159027]
["bitfinex-derivatives","BTCF0:USTF0",1641196305637,1.11283567,47058.0,47044.0,0.53958739]
["bitfinex-derivatives","BTCF0:USTF0",1641196305837,0.14033567,47058.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196306036,0.14033567,47058.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196307640,0.14033567,47058.0,47052.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641196308941,0.14033567,47058.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196309541,0.14033567,47058.0,47052.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196309741,0.9523,47063.0,47052.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196309942,0.14033567,47066.0,47052.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641196311650,0.18,47063.0,47052.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641196312045,0.14033567,47061.0,47052.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641196313649,0.14033567,47061.0,47052.0,0.65567134]
["bitfinex-derivatives","BTCF0:USTF0",1641196314950,0.14033567,47061.0,47052.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641196315568,0.14033567,47061.0,47052.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641196316570,0.14033567,47061.0,47052.0,0.74266949]
["bitfinex-derivatives","BTCF0:USTF0",1641196316971,0.14033567,47061.0,47052.0,0.55466949]
["bitfinex-derivatives","BTCF0:USTF0",1641196317674,0.14033567,47061.0,47052.0,0.74466949]
["bitfinex-derivatives","BTCF0:USTF0",1641196318178,0.14033567,47066.0,47052.0,0.74466949]
["bitfinex-derivatives","BTCF0:USTF0",1641196318472,0.14033567,47066.0,47056.0,0.25197767]
["bitfinex-derivatives","BTCF0:USTF0",1641196319273,0.14033567,47066.0,47059.0,1.30200475]
["bitfinex-derivatives","BTCF0:USTF0",1641196320073,0.14033567,47066.0,47059.0,1.44234042]
["bitfinex-derivatives","BTCF0:USTF0",1641196320276,0.14033567,47066.0,47064.0,1.19046764]
["bitfinex-derivatives","BTCF0:USTF0",1641196321579,0.14033567,47066.0,47064.0,1.37746764]
["bitfinex-derivatives","BTCF0:USTF0",1641196321781,0.14033567,47066.0,47065.0,1.19046764]
["bitfinex-derivatives","BTCF0:USTF0",1641196323479,2.35187172,47073.0,47065.0,1.19046764]
["bitfinex-derivatives","BTCF0:USTF0",1641196323678,1.44507172,47073.0,47065.0,1.38346764]
["bitfinex-derivatives","BTCF0:USTF0",1641196324279,1.44507172,47073.0,47068.0,0.02124703]
["bitfinex-derivatives","BTCF0:USTF0",1641196324480,1.44507172,47075.0,47068.0,0.02124703]
["bitfinex-derivatives","BTCF0:USTF0",1641196325288,1.44507172,47076.0,47070.0,0.83182912]
["bitfinex-derivatives","BTCF0:USTF0",1641196325479,1.44507172,47076.0,47070.0,0.8530741]
["bitfinex-derivatives","BTCF0:USTF0",1641196326079,1.44507172,47076.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196326280,1.44507172,47076.0,47072.0,0.20914567]
["bitfinex-derivatives","BTCF0:USTF0",1641196326480,1.44507172,47077.0,47072.0,0.20914567]
["bitfinex-derivatives","BTCF0:USTF0",1641196327381,1.44507172,47077.0,47076.0,0.0212427]
["bitfinex-derivatives","BTCF0:USTF0",1641196327785,0.14033567,47079.0,47076.0,1.20957001]
["bitfinex-derivatives","BTCF0:USTF0",1641196327980,0.18,47078.0,47076.0,1.20957001]
["bitfinex-derivatives","BTCF0:USTF0",1641196328181,0.14033567,47079.0,47076.0,1.20957001]
["bitfinex-derivatives","BTCF0:USTF0",1641196328382,0.18,47078.0,47076.0,1.20957001]
["bitfinex-derivatives","BTCF0:USTF0",1641196328581,0.14033567,47079.0,47076.0,1.20957001]
["bitfinex-derivatives","BTCF0:USTF0",1641196329183,0.14033567,47079.0,47077.0,1.18832731]
["bitfinex-derivatives","BTCF0:USTF0",1641196330086,0.14033567,47079.0,47078.0,0.83027771]
["bitfinex-derivatives","BTCF0:USTF0",1641196330888,0.14033567,47079.0,47076.0,1.46271001]
["bitfinex-derivatives","BTCF0:USTF0",1641196331089,0.14033567,47079.0,47077.0,1.18832731]
["bitfinex-derivatives","BTCF0:USTF0",1641196331297,0.14033567,47081.0,47077.0,1.18832731]
["bitfinex-derivatives","BTCF0:USTF0",1641196331687,0.14033567,47081.0,47077.0,1.37732731]
["bitfinex-derivatives","BTCF0:USTF0",1641196332088,1.44507172,47085.0,47077.0,1.37732731]
["bitfinex-derivatives","BTCF0:USTF0",1641196332298,0.14033567,47086.0,47077.0,1.37732731]
["bitfinex-derivatives","BTCF0:USTF0",1641196332299,0.18,47084.0,47077.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641196332995,0.18,47084.0,47076.0,1.32324745]
["bitfinex-derivatives","BTCF0:USTF0",1641196333493,0.18,47084.0,47082.0,0.83026137]
["bitfinex-derivatives","BTCF0:USTF0",1641196334694,0.18,47084.0,47076.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1641196335094,0.15012967,47086.0,47076.0,0.0212427]
["bitfinex-derivatives","BTCF0:USTF0",1641196335294,0.15012967,47086.0,47076.0,0.0980427]
["bitfinex-derivatives","BTCF0:USTF0",1641196335794,0.18,47084.0,47076.0,0.2850427]
["bitfinex-derivatives","BTCF0:USTF0",1641196336995,0.18,47084.0,47076.0,0.0980427]
["bitfinex-derivatives","BTCF0:USTF0",1641196337695,0.18,47084.0,47076.0,0.2850427]
["bitfinex-derivatives","BTCF0:USTF0",1641196337896,0.15012967,47086.0,47076.0,0.2850427]
["bitfinex-derivatives","BTCF0:USTF0",1641196338100,0.14033567,47086.0,47076.0,0.2850427]
["bitfinex-derivatives","BTCF0:USTF0",1641196338897,0.14033567,47086.0,47082.0,0.02124107]
["bitfinex-derivatives","BTCF0:USTF0",1641196339697,0.14033567,47086.0,47082.0,0.20824107]
["bitfinex-derivatives","BTCF0:USTF0",1641196340199,0.18,47083.0,47082.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196340999,0.18,47083.0,47076.0,0.02124381]
["bitfinex-derivatives","BTCF0:USTF0",1641196341407,0.18,47078.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196341620,0.14033567,47085.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196341621,0.18,47075.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196342401,0.18,47079.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196343805,0.18,47079.0,47072.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196344204,0.18,47079.0,47072.0,0.42781119]
["bitfinex-derivatives","BTCF0:USTF0",1641196344406,0.32033567,47080.0,47072.0,0.42781119]
["bitfinex-derivatives","BTCF0:USTF0",1641196345106,0.32033567,47080.0,47072.0,0.23481119]
["bitfinex-derivatives","BTCF0:USTF0",1641196345710,0.32033567,47080.0,47072.0,0.42481119]
["bitfinex-derivatives","BTCF0:USTF0",1641196346811,0.14033567,47080.0,47072.0,0.42481119]
["bitfinex-derivatives","BTCF0:USTF0",1641196347012,0.14033567,47080.0,47072.0,0.23481119]
["bitfinex-derivatives","BTCF0:USTF0",1641196347211,0.14033567,47080.0,47078.0,0.35444932]
["bitfinex-derivatives","BTCF0:USTF0",1641196347811,0.14033567,47080.0,47078.0,0.54144932]
["bitfinex-derivatives","BTCF0:USTF0",1641196348710,0.14033567,47080.0,47079.0,0.35444932]
["bitfinex-derivatives","BTCF0:USTF0",1641196349328,0.14033567,47080.0,47077.0,0.59074886]
["bitfinex-derivatives","BTCF0:USTF0",1641196349623,0.14033567,47080.0,47077.0,1.42101023]
["bitfinex-derivatives","BTCF0:USTF0",1641196349824,0.14033567,47080.0,47079.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641196351126,0.14033567,47080.0,47078.0,0.59074886]
["bitfinex-derivatives","BTCF0:USTF0",1641196351728,0.14033567,47080.0,47078.0,0.78674886]
["bitfinex-derivatives","BTCF0:USTF0",1641196353028,0.14033567,47080.0,47078.0,0.59074886]
["bitfinex-derivatives","BTCF0:USTF0",1641196353433,0.20832567,47080.0,47078.0,0.59074886]
["bitfinex-derivatives","BTCF0:USTF0",1641196353727,0.20832567,47080.0,47078.0,0.78574886]
["bitfinex-derivatives","BTCF0:USTF0",1641196354129,0.20832567,47080.0,47079.0,0.35594843]
["bitfinex-derivatives","BTCF0:USTF0",1641196355340,0.20832567,47080.0,47070.0,1.30200475]
["bitfinex-derivatives","BTCF0:USTF0",1641196355532,0.18,47075.0,47070.0,1.30200475]
["bitfinex-derivatives","BTCF0:USTF0",1641196355733,0.18,47075.0,47074.0,0.8309572]
["bitfinex-derivatives","BTCF0:USTF0",1641196356339,0.32133567,47075.0,47074.0,0.6408572]
["bitfinex-derivatives","BTCF0:USTF0",1641196356732,0.32133567,47075.0,47071.0,1.18608767]
["bitfinex-derivatives","BTCF0:USTF0",1641196356933,0.18,47072.0,47071.0,1.18608767]
["bitfinex-derivatives","BTCF0:USTF0",1641196357133,0.18,47072.0,47067.0,1.18608767]
["bitfinex-derivatives","BTCF0:USTF0",1641196357332,0.18,47068.0,47067.0,1.18608767]
["bitfinex-derivatives","BTCF0:USTF0",1641196357732,0.18,47068.0,47067.0,1.38108767]
["bitfinex-derivatives","BTCF0:USTF0",1641196358834,0.18,47068.0,47067.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641196359034,0.18,47068.0,47066.0,1.20733598]
["bitfinex-derivatives","BTCF0:USTF0",1641196359435,0.247164,47068.0,47066.0,1.18608767]
["bitfinex-derivatives","BTCF0:USTF0",1641196359834,0.247164,47068.0,47066.0,1.38108767]
["bitfinex-derivatives","BTCF0:USTF0",1641196360536,0.14033567,47067.0,47066.0,1.38108767]
["bitfinex-derivatives","BTCF0:USTF0",1641196360743,0.14033567,47067.0,47066.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641196361146,0.14033567,47067.0,47064.0,1.18608767]
["bitfinex-derivatives","BTCF0:USTF0",1641196361337,0.18,47065.0,47064.0,1.18608767]
["bitfinex-derivatives","BTCF0:USTF0",1641196361736,0.18,47065.0,47064.0,1.37808767]
["bitfinex-derivatives","BTCF0:USTF0",1641196362039,0.18,47065.0,47064.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641196363137,0.14033567,47067.0,47064.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641196363338,0.18,47065.0,47064.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641196363738,0.18,47065.0,47064.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641196365440,0.98199138,47067.0,47064.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1641196365738,0.98199138,47067.0,47064.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641196366940,0.84165571,47067.0,47064.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641196367142,0.84165571,47067.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196367342,0.14033567,47062.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196367743,0.14033567,47062.0,47058.0,0.21525178]
["bitfinex-derivatives","BTCF0:USTF0",1641196369145,0.14033567,47062.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196369845,0.14033567,47062.0,47058.0,0.21725178]
["bitfinex-derivatives","BTCF0:USTF0",1641196371246,0.14033567,47062.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196371847,0.14033567,47062.0,47058.0,0.21725178]
["bitfinex-derivatives","BTCF0:USTF0",1641196373048,0.14033567,47062.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196373249,0.18,47063.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196373650,0.14033567,47062.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196373850,0.14033567,47062.0,47058.0,0.21725178]
["bitfinex-derivatives","BTCF0:USTF0",1641196375253,0.14033567,47062.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196375757,0.14033567,47062.0,47058.0,0.21825178]
["bitfinex-derivatives","BTCF0:USTF0",1641196377254,0.14033567,47062.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196377855,0.14033567,47062.0,47058.0,0.21325178]
["bitfinex-derivatives","BTCF0:USTF0",1641196379260,0.14033567,47062.0,47058.0,0.02125178]
["bitfinex-derivatives","BTCF0:USTF0",1641196379558,0.14033567,47062.0,47061.0,0.85206054]
["bitfinex-derivatives","BTCF0:USTF0",1641196379959,0.14033567,47062.0,47061.0,0.85306054]
["bitfinex-derivatives","BTCF0:USTF0",1641196380360,0.14033567,47062.0,47061.0,0.02124984]
["bitfinex-derivatives","BTCF0:USTF0",1641196381765,0.14033567,47067.0,47061.0,0.21924984]
["bitfinex-derivatives","BTCF0:USTF0",1641196383080,0.14033567,47067.0,47061.0,0.02124984]
["bitfinex-derivatives","BTCF0:USTF0",1641196383278,0.14033567,47067.0,47065.0,0.35611296]
["bitfinex-derivatives","BTCF0:USTF0",1641196383479,0.14033567,47067.0,47065.0,0.41892296]
["bitfinex-derivatives","BTCF0:USTF0",1641196383881,0.14033567,47067.0,47065.0,0.61492296]
["bitfinex-derivatives","BTCF0:USTF0",1641196385179,0.14033567,47067.0,47065.0,0.41892296]
["bitfinex-derivatives","BTCF0:USTF0",1641196385879,0.14033567,47067.0,47065.0,0.61292296]
["bitfinex-derivatives","BTCF0:USTF0",1641196387382,0.14033567,47067.0,47065.0,0.41892296]
["bitfinex-derivatives","BTCF0:USTF0",1641196387784,0.14033567,47067.0,47065.0,0.61592296]
["bitfinex-derivatives","BTCF0:USTF0",1641196389085,0.14033567,47067.0,47066.0,0.35611296]
["bitfinex-derivatives","BTCF0:USTF0",1641196389784,0.14033567,47067.0,47066.0,0.55411296]
["bitfinex-derivatives","BTCF0:USTF0",1641196389984,0.14033567,47067.0,47066.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641196391188,0.14033567,47067.0,47065.0,0.35611296]
["bitfinex-derivatives","BTCF0:USTF0",1641196391387,0.14033567,47067.0,47062.0,0.83093025]
["bitfinex-derivatives","BTCF0:USTF0",1641196391388,0.14033567,47067.0,47064.0,0.35611296]
["bitfinex-derivatives","BTCF0:USTF0",1641196391789,0.14033567,47067.0,47065.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641196393086,0.14033567,47067.0,47064.0,0.35611296]
["bitfinex-derivatives","BTCF0:USTF0",1641196393789,0.14033567,47067.0,47065.0,0.35611296]
["bitfinex-derivatives","BTCF0:USTF0",1641196395789,0.14033567,47067.0,47066.0,0.35611296]
["bitfinex-derivatives","BTCF0:USTF0",1641196396090,0.27785726,47066.0,47049.0,0.02125557]
["bitfinex-derivatives","BTCF0:USTF0",1641196396289,0.37423195,47057.0,47048.0,1.16313484]
["bitfinex-derivatives","BTCF0:USTF0",1641196396489,0.43994195,47057.0,47048.0,1.16313484]
["bitfinex-derivatives","BTCF0:USTF0",1641196396789,0.43994195,47057.0,47047.0,2.51704878]
["bitfinex-derivatives","BTCF0:USTF0",1641196396989,0.43994195,47057.0,47056.0,1.18600195]
["bitfinex-derivatives","BTCF0:USTF0",1641196397489,0.44094195,47057.0,47056.0,1.18600195]
["bitfinex-derivatives","BTCF0:USTF0",1641196397789,0.24671,47057.0,47042.0,1.72994336]
["bitfinex-derivatives","BTCF0:USTF0",1641196397989,0.14033567,47052.0,47042.0,1.72994336]
["bitfinex-derivatives","BTCF0:USTF0",1641196398392,0.14033567,47052.0,47043.0,0.0120447]
["bitfinex-derivatives","BTCF0:USTF0",1641196399798,0.33633567,47052.0,47043.0,0.0120447]
["bitfinex-derivatives","BTCF0:USTF0",1641196400995,0.009794,47051.0,47042.0,0.16159458]
["bitfinex-derivatives","BTCF0:USTF0",1641196401496,0.14033567,47052.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196401896,0.189,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196402496,0.27935213,47051.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196403500,0.27935213,47051.0,47043.0,0.0120454]
["bitfinex-derivatives","BTCF0:USTF0",1641196403702,0.09035213,47050.0,47043.0,0.0120454]
["bitfinex-derivatives","BTCF0:USTF0",1641196404506,0.09035213,47050.0,47048.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196405906,0.20793285,47049.0,47048.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196406306,0.19,47050.0,47048.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196407115,0.09035213,47049.0,47048.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196407313,0.09035213,47049.0,47047.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196407807,0.09035213,47051.0,47047.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196408007,0.19,47049.0,47047.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196409207,0.09035213,47051.0,47047.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196409609,0.14033567,47052.0,47047.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196409810,0.50096553,47052.0,47044.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1641196410012,0.191,47051.0,47044.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1641196411310,0.14033567,47052.0,47044.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1641196412010,0.33433567,47052.0,47044.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1641196413213,0.14033567,47052.0,47044.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1641196414015,0.33333567,47052.0,47044.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1641196414617,0.33333567,47052.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196414816,0.69396553,47052.0,47042.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196415016,0.69396553,47052.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196415219,0.50096553,47052.0,47043.0,0.0120453]
["bitfinex-derivatives","BTCF0:USTF0",1641196415719,0.14033567,47052.0,47043.0,0.0120453]
["bitfinex-derivatives","BTCF0:USTF0",1641196415917,0.32433567,47052.0,47043.0,0.1800453]
["bitfinex-derivatives","BTCF0:USTF0",1641196416518,0.32433567,47052.0,47043.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641196417226,0.14033567,47052.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196417927,0.32233567,47052.0,47046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196418228,0.32233567,47052.0,47050.0,0.02125548]
["bitfinex-derivatives","BTCF0:USTF0",1641196418427,0.32233567,47052.0,47050.0,0.20125548]
["bitfinex-derivatives","BTCF0:USTF0",1641196418630,0.32233567,47052.0,47050.0,0.02125548]
["bitfinex-derivatives","BTCF0:USTF0",1641196419328,0.14033567,47052.0,47050.0,0.02125548]
["bitfinex-derivatives","BTCF0:USTF0",1641196419928,0.31533567,47052.0,47050.0,0.20525548]
["bitfinex-derivatives","BTCF0:USTF0",1641196420333,0.175,47052.0,47050.0,0.20525548]
["bitfinex-derivatives","BTCF0:USTF0",1641196421431,0.36062986,47055.0,47050.0,0.02125548]
["bitfinex-derivatives","BTCF0:USTF0",1641196422032,0.52462986,47055.0,47050.0,0.19025548]
["bitfinex-derivatives","BTCF0:USTF0",1641196422232,0.52462986,47055.0,47050.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641196422633,0.36062986,47054.0,47050.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641196423332,0.36062986,47054.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196423333,0.36062986,47053.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196423933,0.54762986,47053.0,47047.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641196424334,0.54762986,47053.0,47049.0,0.02125557]
["bitfinex-derivatives","BTCF0:USTF0",1641196425338,0.36062986,47053.0,47049.0,0.02125557]
["bitfinex-derivatives","BTCF0:USTF0",1641196426036,0.172,47053.0,47049.0,0.20325557]
["bitfinex-derivatives","BTCF0:USTF0",1641196427236,0.09034839,47052.0,47049.0,0.02125557]
["bitfinex-derivatives","BTCF0:USTF0",1641196427436,0.09034839,47052.0,47050.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196427937,0.09034839,47052.0,47050.0,0.77919796]
["bitfinex-derivatives","BTCF0:USTF0",1641196428436,1.44529561,47055.0,47051.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196429936,1.63029561,47055.0,47051.0,0.75519796]
["bitfinex-derivatives","BTCF0:USTF0",1641196430638,1.63029561,47055.0,47051.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641196430639,0.09034839,47054.0,47051.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641196431340,0.09034839,47054.0,47051.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196431938,0.27534839,47054.0,47051.0,0.76719796]
["bitfinex-derivatives","BTCF0:USTF0",1641196432139,0.185,47054.0,47051.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641196433043,0.09034839,47053.0,47051.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641196433243,0.09034839,47053.0,47050.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196433641,0.09034839,47053.0,47051.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196434042,0.27434839,47053.0,47051.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196434240,0.184,47053.0,47051.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196434540,0.184,47053.0,47050.0,0.76919796]
["bitfinex-derivatives","BTCF0:USTF0",1641196435441,0.14033567,47057.0,47050.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196435442,0.09034839,47052.0,47050.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196436145,0.181,47052.0,47050.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641196436942,0.09034839,47051.0,47050.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641196437444,0.09034839,47051.0,47049.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196438043,0.09034839,47051.0,47049.0,0.78019796]
["bitfinex-derivatives","BTCF0:USTF0",1641196438445,1.535644,47056.0,47049.0,0.78019796]
["bitfinex-derivatives","BTCF0:USTF0",1641196438643,1.535644,47056.0,47049.0,0.85018796]
["bitfinex-derivatives","BTCF0:USTF0",1641196439244,1.535644,47056.0,47050.0,0.02125516]
["bitfinex-derivatives","BTCF0:USTF0",1641196440043,1.720644,47056.0,47050.0,0.18225516]
["bitfinex-derivatives","BTCF0:USTF0",1641196440445,1.720644,47056.0,47050.0,0.77645312]
["bitfinex-derivatives","BTCF0:USTF0",1641196440948,0.09034839,47055.0,47050.0,0.77645312]
["bitfinex-derivatives","BTCF0:USTF0",1641196441445,0.09034839,47055.0,47050.0,0.61545312]
["bitfinex-derivatives","BTCF0:USTF0",1641196442046,0.27334839,47055.0,47050.0,0.78345312]
["bitfinex-derivatives","BTCF0:USTF0",1641196442547,0.27334839,47055.0,47051.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196443050,0.09034839,47054.0,47051.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196443946,0.09034839,47054.0,47051.0,0.53667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196444147,0.27334839,47054.0,47051.0,0.53667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196445250,0.183,47054.0,47051.0,0.53667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196445449,1.535644,47056.0,47051.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196445650,0.09034839,47053.0,47052.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196446852,1.715644,47056.0,47051.0,0.52267997]
["bitfinex-derivatives","BTCF0:USTF0",1641196447551,1.715644,47056.0,47051.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196447552,1.535644,47056.0,47051.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196448052,0.09034839,47055.0,47051.0,0.52167997]
["bitfinex-derivatives","BTCF0:USTF0",1641196448658,0.09034839,47055.0,47052.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196450054,0.26834839,47055.0,47052.0,0.53267997]
["bitfinex-derivatives","BTCF0:USTF0",1641196450555,0.178,47055.0,47052.0,0.53267997]
["bitfinex-derivatives","BTCF0:USTF0",1641196451359,0.09034839,47056.0,47052.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196451555,0.09034839,47054.0,47052.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196452055,0.25234839,47054.0,47052.0,0.53767997]
["bitfinex-derivatives","BTCF0:USTF0",1641196452856,0.162,47054.0,47052.0,0.53767997]
["bitfinex-derivatives","BTCF0:USTF0",1641196453254,0.09034839,47053.0,47052.0,0.53767997]
["bitfinex-derivatives","BTCF0:USTF0",1641196453455,0.09034839,47053.0,47052.0,0.35667997]
["bitfinex-derivatives","BTCF0:USTF0",1641196454057,0.27434839,47053.0,47052.0,0.53467997]
["bitfinex-derivatives","BTCF0:USTF0",1641196454258,0.27434839,47053.0,47052.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641196455359,0.09034839,47053.0,47051.0,0.59419796]
["bitfinex-derivatives","BTCF0:USTF0",1641196456059,0.17234839,47053.0,47051.0,0.78119796]
["bitfinex-derivatives","BTCF0:USTF0",1641196456561,0.082,47053.0,47052.0,0.35710508]
["bitfinex-derivatives","BTCF0:USTF0",1641196457462,0.09034839,47053.0,47052.0,0.35710508]
["bitfinex-derivatives","BTCF0:USTF0",1641196457962,0.60754849,47053.0,47052.0,0.35710508]
["bitfinex-derivatives","BTCF0:USTF0",1641196458164,0.373794,47053.0,47052.0,0.18191523]
["bitfinex-derivatives","BTCF0:USTF0",1641196458363,0.373794,47053.0,47052.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641196458863,0.373794,47053.0,47051.0,0.47459796]
["bitfinex-derivatives","BTCF0:USTF0",1641196459065,0.436824,47053.0,47051.0,0.47459796]
["bitfinex-derivatives","BTCF0:USTF0",1641196459263,0.52717239,47053.0,47051.0,0.47459796]
["bitfinex-derivatives","BTCF0:USTF0",1641196459464,0.16317239,47053.0,47045.0,0.47459796]
["bitfinex-derivatives","BTCF0:USTF0",1641196460066,0.35017239,47053.0,47044.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196460264,1.53597573,47052.0,47046.0,0.83230244]
["bitfinex-derivatives","BTCF0:USTF0",1641196460464,1.53597573,47052.0,47046.0,0.92167244]
["bitfinex-derivatives","BTCF0:USTF0",1641196460863,0.18,47047.0,47046.0,0.92167244]
["bitfinex-derivatives","BTCF0:USTF0",1641196461066,0.189794,47047.0,47044.0,1.1891758]
["bitfinex-derivatives","BTCF0:USTF0",1641196461862,0.05687173,47046.0,47044.0,1.1891758]
["bitfinex-derivatives","BTCF0:USTF0",1641196462964,0.14722012,47046.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196463164,0.18,47044.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196463763,0.21689506,47043.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196465065,0.09034839,47042.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196466165,0.27834839,47042.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196466767,0.188,47042.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196467466,0.05687173,47046.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196468066,0.24487173,47046.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196468268,0.64275325,47046.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196469169,0.46275325,47046.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196469372,0.36104222,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196470169,0.55404222,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196470570,0.193,47038.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196471371,0.193,47038.0,47037.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1641196471571,0.36104222,47040.0,47037.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1641196472175,0.55304222,47040.0,47037.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1641196473488,0.36104222,47040.0,47037.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1641196474089,0.55004222,47040.0,47037.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1641196475390,0.36104222,47040.0,47037.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1641196476090,0.55204222,47040.0,47037.0,0.49754378]
["bitfinex-derivatives","BTCF0:USTF0",1641196476491,0.55204222,47040.0,47037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196476691,0.84243185,47043.0,47039.0,0.20125823]
["bitfinex-derivatives","BTCF0:USTF0",1641196476891,0.84243185,47043.0,47042.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196477095,0.84243185,47043.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196477390,0.84243185,47043.0,47042.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196477790,0.84243185,47043.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196478092,0.84243185,47043.0,47042.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641196478493,0.84243185,47046.0,47042.0,0.5263816]
["bitfinex-derivatives","BTCF0:USTF0",1641196478694,0.84243185,47046.0,47042.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641196479494,0.84243185,47050.0,47042.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196479797,0.84243185,47050.0,47042.0,0.73560705]
["bitfinex-derivatives","BTCF0:USTF0",1641196480194,0.92043185,47050.0,47042.0,0.92560705]
["bitfinex-derivatives","BTCF0:USTF0",1641196481599,0.84243185,47050.0,47042.0,0.73560705]
["bitfinex-derivatives","BTCF0:USTF0",1641196482200,0.09035204,47049.0,47048.0,0.59527138]
["bitfinex-derivatives","BTCF0:USTF0",1641196484205,0.18935204,47049.0,47048.0,0.78627138]
["bitfinex-derivatives","BTCF0:USTF0",1641196484404,0.099,47049.0,47048.0,0.78627138]
["bitfinex-derivatives","BTCF0:USTF0",1641196485305,0.18935204,47049.0,47048.0,0.78627138]
["bitfinex-derivatives","BTCF0:USTF0",1641196485504,0.09035204,47049.0,47048.0,0.59527138]
["bitfinex-derivatives","BTCF0:USTF0",1641196486205,0.144,47049.0,47048.0,0.98652621]
["bitfinex-derivatives","BTCF0:USTF0",1641196486905,0.144,47049.0,47048.0,1.12786188]
["bitfinex-derivatives","BTCF0:USTF0",1641196487306,0.144,47049.0,47048.0,0.5325905]
["bitfinex-derivatives","BTCF0:USTF0",1641196487710,0.14033567,47065.0,47048.0,0.35463476]
["bitfinex-derivatives","BTCF0:USTF0",1641196487907,0.14033567,47065.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196488307,0.25549533,47062.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196489508,0.07649533,47062.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196489708,0.07649533,47062.0,47056.0,0.35642658]
["bitfinex-derivatives","BTCF0:USTF0",1641196490312,0.26049533,47062.0,47056.0,0.52742658]
["bitfinex-derivatives","BTCF0:USTF0",1641196490910,0.3606638,47057.0,47056.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641196491509,0.3606638,47057.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196491709,0.3606638,47058.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196492208,0.3606638,47058.0,47050.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641196492814,0.3606638,47058.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196493010,0.3606638,47058.0,47050.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641196493612,0.3606638,47058.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196494213,0.3606638,47058.0,47048.0,0.3465905]
["bitfinex-derivatives","BTCF0:USTF0",1641196494613,0.3606638,47057.0,47048.0,0.3465905]
["bitfinex-derivatives","BTCF0:USTF0",1641196495721,0.3606638,47057.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196496221,0.3606638,47057.0,47048.0,0.3545905]
["bitfinex-derivatives","BTCF0:USTF0",1641196496818,0.3606638,47056.0,47048.0,0.3545905]
["bitfinex-derivatives","BTCF0:USTF0",1641196497618,0.3606638,47056.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196498317,0.3606638,47056.0,47048.0,0.3555905]
["bitfinex-derivatives","BTCF0:USTF0",1641196499520,0.3606638,47056.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196499719,0.4515138,47056.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196500121,0.09085,47056.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196500320,0.09085,47056.0,47048.0,0.3525905]
["bitfinex-derivatives","BTCF0:USTF0",1641196500521,0.51587611,47056.0,47048.0,0.3525905]
["bitfinex-derivatives","BTCF0:USTF0",1641196501321,0.69587611,47056.0,47048.0,0.3525905]
["bitfinex-derivatives","BTCF0:USTF0",1641196501522,0.09085,47056.0,47048.0,0.3525905]
["bitfinex-derivatives","BTCF0:USTF0",1641196501721,0.3606638,47054.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196502322,0.3606638,47054.0,47048.0,0.3525905]
["bitfinex-derivatives","BTCF0:USTF0",1641196503328,0.3606638,47055.0,47048.0,0.3525905]
["bitfinex-derivatives","BTCF0:USTF0",1641196503524,0.3606638,47055.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196504332,0.3606638,47055.0,47048.0,0.3545905]
["bitfinex-derivatives","BTCF0:USTF0",1641196505627,0.3606638,47055.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196505828,0.09034347,47059.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196505829,0.3606638,47056.0,47048.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1641196506226,0.3606638,47056.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196506925,0.3606638,47056.0,47048.0,0.3525905]
["bitfinex-derivatives","BTCF0:USTF0",1641196507527,0.09034347,47059.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196507727,1.44264666,47058.0,47055.0,0.35642658]
["bitfinex-derivatives","BTCF0:USTF0",1641196508229,1.61564666,47058.0,47055.0,0.54042658]
["bitfinex-derivatives","BTCF0:USTF0",1641196509432,0.09034347,47057.0,47055.0,0.54042658]
["bitfinex-derivatives","BTCF0:USTF0",1641196509932,0.09034347,47057.0,47055.0,0.35642658]
["bitfinex-derivatives","BTCF0:USTF0",1641196510335,1.70999013,47057.0,47055.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641196510534,1.80319013,47057.0,47055.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641196511136,0.09034347,47056.0,47055.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641196511836,0.09034347,47056.0,47054.0,0.35642658]
["bitfinex-derivatives","BTCF0:USTF0",1641196512238,0.09034347,47056.0,47055.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196512937,1.44264666,47058.0,47055.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196513540,1.44264666,47058.0,47054.0,0.35642658]
["bitfinex-derivatives","BTCF0:USTF0",1641196514264,1.62264666,47058.0,47054.0,0.53842658]
["bitfinex-derivatives","BTCF0:USTF0",1641196515346,0.09034347,47057.0,47054.0,0.53842658]
["bitfinex-derivatives","BTCF0:USTF0",1641196515547,0.09034347,47057.0,47055.0,0.35642658]
["bitfinex-derivatives","BTCF0:USTF0",1641196516248,0.09034347,47057.0,47055.0,0.54842658]
["bitfinex-derivatives","BTCF0:USTF0",1641196516847,0.09034347,47057.0,47055.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641196517048,0.09034347,47057.0,47055.0,0.78604429]
["bitfinex-derivatives","BTCF0:USTF0",1641196517648,0.09034347,47057.0,47055.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196517848,0.09034347,47059.0,47055.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196518249,0.09034347,47059.0,47055.0,0.78404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196519149,0.09034347,47059.0,47057.0,0.35502588]
["bitfinex-derivatives","BTCF0:USTF0",1641196520250,0.26134347,47059.0,47057.0,0.54202588]
["bitfinex-derivatives","BTCF0:USTF0",1641196520649,0.26134347,47059.0,47057.0,0.38108458]
["bitfinex-derivatives","BTCF0:USTF0",1641196520850,0.27113747,47059.0,47057.0,0.38108458]
["bitfinex-derivatives","BTCF0:USTF0",1641196521549,0.27113747,47059.0,47057.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196521750,0.10013747,47059.0,47055.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196522150,0.10013747,47059.0,47051.0,1.20934361]
["bitfinex-derivatives","BTCF0:USTF0",1641196522151,0.09034347,47058.0,47051.0,0.61529931]
["bitfinex-derivatives","BTCF0:USTF0",1641196522350,0.09034347,47058.0,47055.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196522750,1.44547444,47057.0,47055.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196523653,1.44547444,47057.0,47052.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196524452,1.44547444,47057.0,47052.0,0.78404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196525054,1.53581791,47058.0,47053.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196525453,0.18,47056.0,47053.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196525653,0.18,47055.0,47053.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196526053,0.18,47055.0,47052.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196526460,0.167,47055.0,47053.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641196527455,1.53581791,47054.0,47053.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641196527655,1.53581791,47054.0,47049.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196528055,0.18,47052.0,47049.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196528257,1.53581791,47054.0,47049.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196528458,1.71881791,47054.0,47049.0,0.78104429]
["bitfinex-derivatives","BTCF0:USTF0",1641196529657,1.53581791,47054.0,47049.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196530259,1.62547444,47052.0,47049.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196530458,1.62547444,47052.0,47049.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641196530859,1.44547444,47052.0,47049.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641196531061,1.44547444,47052.0,47050.0,0.02125553]
["bitfinex-derivatives","BTCF0:USTF0",1641196531261,1.53581791,47051.0,47050.0,0.02125553]
["bitfinex-derivatives","BTCF0:USTF0",1641196532061,1.53581791,47053.0,47050.0,0.37695198]
["bitfinex-derivatives","BTCF0:USTF0",1641196532459,1.53581791,47053.0,47050.0,0.56895198]
["bitfinex-derivatives","BTCF0:USTF0",1641196533359,1.44547444,47054.0,47051.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196534162,1.44547444,47053.0,47050.0,0.54769645]
["bitfinex-derivatives","BTCF0:USTF0",1641196534361,1.44547444,47053.0,47051.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641196535361,1.44547444,47052.0,47051.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641196535764,1.44547444,47052.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196536361,1.61747444,47052.0,47049.0,0.54069645]
["bitfinex-derivatives","BTCF0:USTF0",1641196536962,0.09034347,47051.0,47049.0,0.54069645]
["bitfinex-derivatives","BTCF0:USTF0",1641196537663,0.09034347,47051.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196538463,0.26734347,47051.0,47049.0,0.53969645]
["bitfinex-derivatives","BTCF0:USTF0",1641196538963,0.09034347,47050.0,47049.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641196539768,0.09034347,47050.0,47048.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196540467,0.09034347,47050.0,47048.0,0.54369645]
["bitfinex-derivatives","BTCF0:USTF0",1641196541566,1.53581791,47051.0,47048.0,0.54369645]
["bitfinex-derivatives","BTCF0:USTF0",1641196541768,1.53581791,47051.0,47048.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196542468,1.53581791,47051.0,47048.0,0.54169645]
["bitfinex-derivatives","BTCF0:USTF0",1641196543769,0.09034347,47051.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196544471,0.09034347,47051.0,47049.0,0.54269645]
["bitfinex-derivatives","BTCF0:USTF0",1641196545671,0.09034347,47051.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196546569,0.09034347,47051.0,47049.0,0.54269645]
["bitfinex-derivatives","BTCF0:USTF0",1641196546971,1.44547444,47052.0,47049.0,0.54269645]
["bitfinex-derivatives","BTCF0:USTF0",1641196547770,1.44547444,47052.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196548371,1.44547444,47052.0,47049.0,0.54469645]
["bitfinex-derivatives","BTCF0:USTF0",1641196549875,1.44547444,47052.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196550370,1.44547444,47052.0,47049.0,0.54469645]
["bitfinex-derivatives","BTCF0:USTF0",1641196552071,1.44547444,47052.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196552474,1.44547444,47052.0,47049.0,0.54569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196553776,1.44547444,47052.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196554376,1.44547444,47052.0,47049.0,0.54469645]
["bitfinex-derivatives","BTCF0:USTF0",1641196554577,1.44547444,47053.0,47050.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196556479,1.44547444,47053.0,47050.0,0.54369645]
["bitfinex-derivatives","BTCF0:USTF0",1641196556480,1.56247444,47053.0,47050.0,0.54369645]
["bitfinex-derivatives","BTCF0:USTF0",1641196557079,0.09034347,47052.0,47050.0,0.54369645]
["bitfinex-derivatives","BTCF0:USTF0",1641196557680,0.09034347,47052.0,47050.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196557880,0.09034347,47052.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196557881,1.44547444,47051.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196558480,1.56247444,47051.0,47049.0,0.54369645]
["bitfinex-derivatives","BTCF0:USTF0",1641196559081,1.62623534,47051.0,47049.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641196559880,0.09034347,47050.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196560480,0.25734347,47050.0,47049.0,0.54469645]
["bitfinex-derivatives","BTCF0:USTF0",1641196561780,0.09034347,47050.0,47049.0,0.35569645]
["bitfinex-derivatives","BTCF0:USTF0",1641196562380,0.09034347,47050.0,47049.0,0.54769645]
["bitfinex-derivatives","BTCF0:USTF0",1641196562581,0.09034347,47050.0,47049.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641196563784,1.44547444,47053.0,47048.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196564385,1.44547444,47053.0,47048.0,0.78004429]
["bitfinex-derivatives","BTCF0:USTF0",1641196564585,1.44547444,47053.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196566285,1.44547444,47054.0,47049.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196566587,1.44547444,47054.0,47050.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641196567787,1.44547444,47054.0,47049.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196568089,1.44547444,47054.0,47049.0,0.37773353]
["bitfinex-derivatives","BTCF0:USTF0",1641196568488,1.61347444,47054.0,47049.0,0.56173353]
["bitfinex-derivatives","BTCF0:USTF0",1641196568889,0.168,47054.0,47049.0,0.56173353]
["bitfinex-derivatives","BTCF0:USTF0",1641196569688,0.09034347,47053.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196570404,0.09034347,47053.0,47050.0,0.54247766]
["bitfinex-derivatives","BTCF0:USTF0",1641196571507,1.53581791,47055.0,47050.0,0.54247766]
["bitfinex-derivatives","BTCF0:USTF0",1641196571704,1.53581791,47055.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196572511,1.71181791,47055.0,47050.0,0.53847766]
["bitfinex-derivatives","BTCF0:USTF0",1641196573308,1.71181791,47055.0,47050.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641196573810,1.53581791,47055.0,47049.0,0.37773353]
["bitfinex-derivatives","BTCF0:USTF0",1641196574010,0.09034347,47054.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196575811,1.58581011,47056.0,47051.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196575812,0.09034347,47055.0,47051.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196576513,0.25234347,47055.0,47051.0,0.53047766]
["bitfinex-derivatives","BTCF0:USTF0",1641196576916,1.69781791,47055.0,47051.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641196577915,1.53581791,47054.0,47049.0,0.37773353]
["bitfinex-derivatives","BTCF0:USTF0",1641196578415,1.53581791,47054.0,47049.0,0.57073353]
["bitfinex-derivatives","BTCF0:USTF0",1641196578817,1.44547444,47054.0,47049.0,0.21425587]
["bitfinex-derivatives","BTCF0:USTF0",1641196579819,1.44547444,47054.0,47049.0,0.02125587]
["bitfinex-derivatives","BTCF0:USTF0",1641196580420,1.44547444,47054.0,47049.0,0.21425587]
["bitfinex-derivatives","BTCF0:USTF0",1641196581421,1.44547444,47053.0,47049.0,0.21425587]
["bitfinex-derivatives","BTCF0:USTF0",1641196581820,1.44547444,47053.0,47049.0,0.02125587]
["bitfinex-derivatives","BTCF0:USTF0",1641196582421,1.44547444,47053.0,47049.0,0.21225587]
["bitfinex-derivatives","BTCF0:USTF0",1641196583224,1.44547444,47052.0,47049.0,0.21225587]
["bitfinex-derivatives","BTCF0:USTF0",1641196583821,1.44547444,47052.0,47049.0,0.02125587]
["bitfinex-derivatives","BTCF0:USTF0",1641196584224,1.44547444,47054.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196586524,1.44547444,47054.0,47050.0,0.54547766]
["bitfinex-derivatives","BTCF0:USTF0",1641196587724,1.44547444,47054.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196588526,1.44547444,47054.0,47050.0,0.54547766]
["bitfinex-derivatives","BTCF0:USTF0",1641196589727,1.44547444,47054.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196590529,1.44547444,47054.0,47050.0,0.54047766]
["bitfinex-derivatives","BTCF0:USTF0",1641196590729,1.44547444,47054.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196591329,1.53581791,47054.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196591729,1.53581791,47054.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196591730,0.18,47053.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196591930,0.14295265,47052.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196592530,0.33495265,47052.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196592730,0.14033567,47051.0,47050.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196593330,0.23067914,47051.0,47049.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196593535,0.23067914,47051.0,47046.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196594332,1.4463426,47049.0,47045.0,0.95052195]
["bitfinex-derivatives","BTCF0:USTF0",1641196594533,1.4463426,47049.0,47046.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641196595832,1.4463426,47049.0,47045.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196596432,0.108,47049.0,47046.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196597433,0.09034347,47048.0,47046.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196598536,0.09034347,47048.0,47046.0,0.54347766]
["bitfinex-derivatives","BTCF0:USTF0",1641196599336,1.4463426,47050.0,47046.0,0.54347766]
["bitfinex-derivatives","BTCF0:USTF0",1641196599337,0.09034347,47050.0,47046.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196599735,0.09034347,47050.0,47045.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196600438,0.26034347,47050.0,47045.0,0.54147766]
["bitfinex-derivatives","BTCF0:USTF0",1641196601349,0.09034347,47049.0,47046.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196602541,0.09034347,47049.0,47046.0,0.54047766]
["bitfinex-derivatives","BTCF0:USTF0",1641196603344,0.09034347,47050.0,47047.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196604458,0.26034347,47050.0,47047.0,0.54147766]
["bitfinex-derivatives","BTCF0:USTF0",1641196605057,0.09034347,47049.0,47047.0,0.54147766]
["bitfinex-derivatives","BTCF0:USTF0",1641196605758,0.09034347,47049.0,47047.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196606462,0.09034347,47049.0,47047.0,0.54347766]
["bitfinex-derivatives","BTCF0:USTF0",1641196607061,0.09034347,47050.0,47047.0,0.54347766]
["bitfinex-derivatives","BTCF0:USTF0",1641196607761,0.09034347,47050.0,47047.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196608562,0.26034347,47050.0,47047.0,0.54147766]
["bitfinex-derivatives","BTCF0:USTF0",1641196609664,0.09034347,47049.0,47047.0,0.54147766]
["bitfinex-derivatives","BTCF0:USTF0",1641196609865,0.09034347,47049.0,47047.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196610464,0.09034347,47049.0,47047.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196611664,0.09034347,47050.0,47047.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196611865,0.09034347,47050.0,47045.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196612564,0.19334347,47050.0,47045.0,0.54447766]
["bitfinex-derivatives","BTCF0:USTF0",1641196614369,0.09034347,47049.0,47045.0,0.54447766]
["bitfinex-derivatives","BTCF0:USTF0",1641196614569,0.09034347,47049.0,47045.0,0.73247766]
["bitfinex-derivatives","BTCF0:USTF0",1641196615670,0.09034347,47049.0,47045.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196616577,0.09034347,47049.0,47045.0,0.54547766]
["bitfinex-derivatives","BTCF0:USTF0",1641196617072,0.09034347,47050.0,47045.0,0.54547766]
["bitfinex-derivatives","BTCF0:USTF0",1641196617976,0.09034347,47050.0,47045.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196618374,0.14134347,47050.0,47045.0,0.54447766]
["bitfinex-derivatives","BTCF0:USTF0",1641196619774,0.09034347,47049.0,47048.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196620377,0.09034347,47049.0,47048.0,0.54247766]
["bitfinex-derivatives","BTCF0:USTF0",1641196620378,0.26434347,47049.0,47048.0,0.54247766]
["bitfinex-derivatives","BTCF0:USTF0",1641196621676,0.09034347,47049.0,47048.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196622378,0.26134347,47049.0,47048.0,0.54347766]
["bitfinex-derivatives","BTCF0:USTF0",1641196623781,0.09034347,47049.0,47048.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196624379,0.27334347,47049.0,47048.0,0.54147766]
["bitfinex-derivatives","BTCF0:USTF0",1641196624982,0.183,47049.0,47048.0,0.54147766]
["bitfinex-derivatives","BTCF0:USTF0",1641196625781,1.53668607,47050.0,47048.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196626183,0.09034347,47049.0,47047.0,0.35647766]
["bitfinex-derivatives","BTCF0:USTF0",1641196626484,0.09034347,47049.0,47048.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641196626984,0.19734347,47050.0,47048.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641196627882,0.09034347,47050.0,47047.0,0.16055342]
["bitfinex-derivatives","BTCF0:USTF0",1641196628282,0.09034347,47049.0,47047.0,0.16055342]
["bitfinex-derivatives","BTCF0:USTF0",1641196628483,0.27034347,47049.0,47047.0,0.34155342]
["bitfinex-derivatives","BTCF0:USTF0",1641196628884,0.27034347,47049.0,47047.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196629084,0.09034347,47048.0,47047.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196629285,0.10013747,47048.0,47047.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196629884,0.10013747,47048.0,47043.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196630086,0.18,47045.0,47043.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196630485,0.18,47045.0,47043.0,0.68604429]
["bitfinex-derivatives","BTCF0:USTF0",1641196630889,0.18,47045.0,47043.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641196631788,0.18,47045.0,47041.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196632185,0.09034347,47044.0,47041.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196632386,0.09034347,47044.0,47041.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641196633386,0.19594151,47043.0,47041.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641196633588,0.26261151,47043.0,47041.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641196633790,0.26261151,47043.0,47040.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196634188,0.26261151,47043.0,47039.0,0.59404429]
["bitfinex-derivatives","BTCF0:USTF0",1641196634391,0.43061151,47043.0,47040.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196634589,0.23467,47043.0,47040.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196634990,0.09034347,47042.0,47040.0,0.78104429]
["bitfinex-derivatives","BTCF0:USTF0",1641196636090,0.09034347,47042.0,47040.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196636291,0.09034347,47042.0,47041.0,0.83166201]
["bitfinex-derivatives","BTCF0:USTF0",1641196637192,1.53666451,47048.0,47041.0,0.83166201]
["bitfinex-derivatives","BTCF0:USTF0",1641196638294,0.09034347,47048.0,47045.0,0.3572062]
["bitfinex-derivatives","BTCF0:USTF0",1641196638495,0.27334347,47048.0,47045.0,0.3572062]
["bitfinex-derivatives","BTCF0:USTF0",1641196639196,0.09034347,47047.0,47045.0,0.3572062]
["bitfinex-derivatives","BTCF0:USTF0",1641196640503,0.27634347,47047.0,47045.0,0.5332062]
["bitfinex-derivatives","BTCF0:USTF0",1641196640897,0.186,47047.0,47045.0,0.5332062]
["bitfinex-derivatives","BTCF0:USTF0",1641196641598,0.09034347,47046.0,47045.0,0.5332062]
["bitfinex-derivatives","BTCF0:USTF0",1641196641798,0.09034347,47046.0,47045.0,0.3572062]
["bitfinex-derivatives","BTCF0:USTF0",1641196642498,0.26534347,47046.0,47045.0,0.5422062]
["bitfinex-derivatives","BTCF0:USTF0",1641196643799,0.09034347,47046.0,47045.0,0.3572062]
["bitfinex-derivatives","BTCF0:USTF0",1641196644201,0.09034347,47046.0,47043.0,0.59534366]
["bitfinex-derivatives","BTCF0:USTF0",1641196644402,0.27034347,47046.0,47045.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196644600,0.27034347,47046.0,47045.0,0.77634366]
["bitfinex-derivatives","BTCF0:USTF0",1641196645001,0.27034347,47046.0,47045.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196645713,0.27034347,47046.0,47044.0,0.59534366]
["bitfinex-derivatives","BTCF0:USTF0",1641196646014,0.09034347,47046.0,47044.0,0.59534366]
["bitfinex-derivatives","BTCF0:USTF0",1641196646412,0.26934347,47046.0,47044.0,0.77534366]
["bitfinex-derivatives","BTCF0:USTF0",1641196646813,0.09034347,47045.0,47044.0,0.77534366]
["bitfinex-derivatives","BTCF0:USTF0",1641196647714,0.09034347,47045.0,47043.0,0.83166201]
["bitfinex-derivatives","BTCF0:USTF0",1641196648415,0.09034347,47045.0,47043.0,1.02366201]
["bitfinex-derivatives","BTCF0:USTF0",1641196649114,0.09034347,47048.0,47043.0,1.02366201]
["bitfinex-derivatives","BTCF0:USTF0",1641196649817,0.09034347,47048.0,47043.0,0.83166201]
["bitfinex-derivatives","BTCF0:USTF0",1641196650017,0.09034347,47048.0,47046.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196650523,0.27434347,47048.0,47046.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196651620,0.09034347,47047.0,47046.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196652420,0.24734347,47047.0,47046.0,0.54349517]
["bitfinex-derivatives","BTCF0:USTF0",1641196652820,0.157,47047.0,47046.0,0.54349517]
["bitfinex-derivatives","BTCF0:USTF0",1641196653920,0.09034347,47048.0,47046.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196654122,0.09034347,47047.0,47046.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196654525,0.09034347,47047.0,47046.0,0.53949517]
["bitfinex-derivatives","BTCF0:USTF0",1641196655123,0.26434347,47048.0,47046.0,0.53949517]
["bitfinex-derivatives","BTCF0:USTF0",1641196655723,0.09034347,47048.0,47046.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196655923,0.09034347,47048.0,47043.0,0.83166201]
["bitfinex-derivatives","BTCF0:USTF0",1641196655924,0.09034347,47047.0,47045.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196656423,0.15334347,47047.0,47045.0,0.54549517]
["bitfinex-derivatives","BTCF0:USTF0",1641196657225,0.063,47047.0,47045.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641196657827,0.09034347,47046.0,47044.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196658630,0.09034347,47046.0,47044.0,0.54949517]
["bitfinex-derivatives","BTCF0:USTF0",1641196659728,1.53666451,47050.0,47045.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196660530,1.72066451,47050.0,47045.0,0.53849517]
["bitfinex-derivatives","BTCF0:USTF0",1641196661834,0.09034347,47049.0,47045.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196662433,0.27434347,47049.0,47045.0,0.53849517]
["bitfinex-derivatives","BTCF0:USTF0",1641196662634,0.184,47049.0,47045.0,0.53849517]
["bitfinex-derivatives","BTCF0:USTF0",1641196663534,0.09034347,47048.0,47045.0,0.53849517]
["bitfinex-derivatives","BTCF0:USTF0",1641196663836,0.09034347,47048.0,47045.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196664535,0.26834347,47048.0,47045.0,0.53949517]
["bitfinex-derivatives","BTCF0:USTF0",1641196664735,0.178,47048.0,47045.0,0.53949517]
["bitfinex-derivatives","BTCF0:USTF0",1641196665536,0.09034347,47047.0,47045.0,0.53949517]
["bitfinex-derivatives","BTCF0:USTF0",1641196665735,0.09034347,47047.0,47045.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196666537,0.09034347,47047.0,47045.0,0.54649517]
["bitfinex-derivatives","BTCF0:USTF0",1641196667841,0.09034347,47047.0,47045.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196668041,0.09034347,47050.0,47046.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196670444,0.27634347,47050.0,47046.0,0.53949517]
["bitfinex-derivatives","BTCF0:USTF0",1641196670643,1.72266451,47050.0,47047.0,0.35749517]
["bitfinex-derivatives","BTCF0:USTF0",1641196671645,0.09034347,47049.0,47047.0,0.26752654]
["bitfinex-derivatives","BTCF0:USTF0",1641196671842,0.18467347,47049.0,47047.0,0.26752654]
["bitfinex-derivatives","BTCF0:USTF0",1641196672443,0.37767347,47049.0,47047.0,0.26752654]
["bitfinex-derivatives","BTCF0:USTF0",1641196672643,0.37767347,47049.0,47046.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196672845,1.82399451,47049.0,47045.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196673544,1.53666451,47048.0,47043.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196674545,1.53666451,47048.0,47043.0,0.78382528]
["bitfinex-derivatives","BTCF0:USTF0",1641196674947,0.09034347,47048.0,47045.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196675846,1.44632104,47048.0,47045.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196676050,1.44632104,47048.0,47044.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196676447,1.44632104,47048.0,47045.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641196677747,1.44632104,47048.0,47043.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196678150,1.44632104,47048.0,47044.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196680549,1.44632104,47048.0,47044.0,0.78282528]
["bitfinex-derivatives","BTCF0:USTF0",1641196680749,1.53666451,47049.0,47044.0,0.78282528]
["bitfinex-derivatives","BTCF0:USTF0",1641196681550,0.09034347,47047.0,47044.0,0.78282528]
["bitfinex-derivatives","BTCF0:USTF0",1641196681951,0.09034347,47047.0,47044.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196682550,0.09034347,47047.0,47044.0,0.78482528]
["bitfinex-derivatives","BTCF0:USTF0",1641196682950,1.44632104,47048.0,47046.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196683351,1.53666451,47050.0,47047.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196684555,1.71966451,47050.0,47047.0,0.53652983]
["bitfinex-derivatives","BTCF0:USTF0",1641196685954,1.53666451,47050.0,47047.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196686154,1.53666451,47049.0,47047.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196686554,1.53666451,47049.0,47047.0,0.53952983]
["bitfinex-derivatives","BTCF0:USTF0",1641196687073,1.71666451,47050.0,47047.0,0.53952983]
["bitfinex-derivatives","BTCF0:USTF0",1641196688072,0.09034347,47049.0,47047.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196688472,0.09034347,47049.0,47047.0,0.54252983]
["bitfinex-derivatives","BTCF0:USTF0",1641196688672,1.53666451,47050.0,47047.0,0.54252983]
["bitfinex-derivatives","BTCF0:USTF0",1641196689073,1.2643,47065.0,47049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196689274,2.11609959,47067.0,47059.0,0.02125005]
["bitfinex-derivatives","BTCF0:USTF0",1641196689472,2.11609959,47067.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196689676,2.11609959,47067.0,47066.0,0.022248]
["bitfinex-derivatives","BTCF0:USTF0",1641196689873,0.42582361,47067.0,47066.0,0.022248]
["bitfinex-derivatives","BTCF0:USTF0",1641196690073,1.69027598,47068.0,47066.0,0.16158367]
["bitfinex-derivatives","BTCF0:USTF0",1641196690274,1.69027598,47068.0,47067.0,0.20124613]
["bitfinex-derivatives","BTCF0:USTF0",1641196690674,1.69027598,47068.0,47067.0,0.02124613]
["bitfinex-derivatives","BTCF0:USTF0",1641196690876,1.69027598,47068.0,47067.0,0.20124613]
["bitfinex-derivatives","BTCF0:USTF0",1641196691374,1.69027598,47068.0,47067.0,0.02124613]
["bitfinex-derivatives","BTCF0:USTF0",1641196691975,0.56607109,47075.0,47067.0,0.37877596]
["bitfinex-derivatives","BTCF0:USTF0",1641196692174,0.14033567,47079.0,47067.0,0.37877596]
["bitfinex-derivatives","BTCF0:USTF0",1641196692575,0.14033567,47079.0,47067.0,0.74077596]
["bitfinex-derivatives","BTCF0:USTF0",1641196692775,0.18,47077.0,47067.0,0.53952983]
["bitfinex-derivatives","BTCF0:USTF0",1641196693176,0.14033567,47079.0,47067.0,0.53952983]
["bitfinex-derivatives","BTCF0:USTF0",1641196693876,0.18,47078.0,47067.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196694278,0.18,47078.0,47066.0,0.4978655]
["bitfinex-derivatives","BTCF0:USTF0",1641196694879,0.14033567,47079.0,47066.0,0.4978655]
["bitfinex-derivatives","BTCF0:USTF0",1641196695079,1.44630783,47069.0,47066.0,0.4978655]
["bitfinex-derivatives","BTCF0:USTF0",1641196695378,1.44630783,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196696678,1.44630783,47069.0,47067.0,0.21424772]
["bitfinex-derivatives","BTCF0:USTF0",1641196696882,1.44630783,47070.0,47067.0,0.57177755]
["bitfinex-derivatives","BTCF0:USTF0",1641196698079,1.44630783,47070.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196698479,1.44630783,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196698681,1.44630783,47069.0,47067.0,0.20624772]
["bitfinex-derivatives","BTCF0:USTF0",1641196699884,1.44630783,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196700683,1.44630783,47069.0,47067.0,0.20924772]
["bitfinex-derivatives","BTCF0:USTF0",1641196702183,1.44630783,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196702585,1.44630783,47069.0,47067.0,0.21024772]
["bitfinex-derivatives","BTCF0:USTF0",1641196703985,1.44630783,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196704588,1.44630783,47069.0,47067.0,0.21424772]
["bitfinex-derivatives","BTCF0:USTF0",1641196704787,0.36049865,47073.0,47067.0,0.21424772]
["bitfinex-derivatives","BTCF0:USTF0",1641196705990,0.36049865,47073.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196706590,0.36049865,47073.0,47067.0,0.20024772]
["bitfinex-derivatives","BTCF0:USTF0",1641196707994,0.36049865,47073.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196708694,0.36049865,47073.0,47067.0,0.20224772]
["bitfinex-derivatives","BTCF0:USTF0",1641196710094,0.36049865,47073.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196710594,0.36049865,47073.0,47067.0,0.20224772]
["bitfinex-derivatives","BTCF0:USTF0",1641196711994,0.36049865,47073.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196712694,0.36049865,47073.0,47067.0,0.20124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196713997,0.36049865,47073.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196714596,0.40259682,47072.0,47067.0,0.20124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196715996,0.40259682,47072.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196716597,0.40259682,47072.0,47067.0,0.20524772]
["bitfinex-derivatives","BTCF0:USTF0",1641196717899,0.36049865,47074.0,47067.0,0.20524772]
["bitfinex-derivatives","BTCF0:USTF0",1641196718101,0.36049865,47074.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196718699,0.36049865,47074.0,47067.0,0.20524772]
["bitfinex-derivatives","BTCF0:USTF0",1641196719400,0.36049865,47075.0,47067.0,0.20524772]
["bitfinex-derivatives","BTCF0:USTF0",1641196719999,0.42049865,47075.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196720198,0.54049865,47075.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196720602,0.18,47075.0,47067.0,0.19724772]
["bitfinex-derivatives","BTCF0:USTF0",1641196720802,1.44630783,47071.0,47068.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196722705,1.53670078,47071.0,47068.0,0.54652983]
["bitfinex-derivatives","BTCF0:USTF0",1641196723907,1.53670078,47071.0,47068.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196724106,1.44630783,47070.0,47068.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196724606,1.53670078,47071.0,47068.0,0.54652983]
["bitfinex-derivatives","BTCF0:USTF0",1641196725912,1.44630783,47070.0,47068.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641196726110,1.44630783,47070.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196726709,1.44630783,47070.0,47067.0,0.56677755]
["bitfinex-derivatives","BTCF0:USTF0",1641196728028,1.44630783,47070.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196728630,1.44630783,47070.0,47067.0,0.56577755]
["bitfinex-derivatives","BTCF0:USTF0",1641196729430,1.44630783,47069.0,47067.0,0.20824772]
["bitfinex-derivatives","BTCF0:USTF0",1641196730031,1.44630783,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196730632,1.44630783,47069.0,47067.0,0.21424772]
["bitfinex-derivatives","BTCF0:USTF0",1641196731237,1.44630783,47070.0,47067.0,0.57177755]
["bitfinex-derivatives","BTCF0:USTF0",1641196732033,1.44630783,47070.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196732634,1.44630783,47070.0,47067.0,0.56877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196734037,1.44630783,47070.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196734637,1.44630783,47070.0,47067.0,0.56777755]
["bitfinex-derivatives","BTCF0:USTF0",1641196736037,1.44630783,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196736437,1.53670078,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196736641,1.53670078,47069.0,47067.0,0.21324772]
["bitfinex-derivatives","BTCF0:USTF0",1641196738341,1.53670078,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196738639,1.53670078,47069.0,47067.0,0.21424772]
["bitfinex-derivatives","BTCF0:USTF0",1641196740043,1.53670078,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196740644,1.53670078,47069.0,47067.0,0.21024772]
["bitfinex-derivatives","BTCF0:USTF0",1641196741948,1.53670078,47069.0,47067.0,0.56777755]
["bitfinex-derivatives","BTCF0:USTF0",1641196742147,1.96161637,47069.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196742648,1.96161637,47069.0,47067.0,0.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1641196743348,0.09039295,47068.0,47067.0,0.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1641196744050,0.09039295,47068.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196744655,0.09039295,47068.0,47067.0,0.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1641196746154,0.09039295,47068.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196746656,0.09039295,47068.0,47067.0,0.21824772]
["bitfinex-derivatives","BTCF0:USTF0",1641196748054,0.09039295,47068.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196748456,0.09039295,47069.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196748655,0.09039295,47069.0,47067.0,0.22024772]
["bitfinex-derivatives","BTCF0:USTF0",1641196749859,1.44630783,47070.0,47067.0,0.22024772]
["bitfinex-derivatives","BTCF0:USTF0",1641196750658,1.44630783,47070.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196750859,1.44630783,47070.0,47067.0,0.21824772]
["bitfinex-derivatives","BTCF0:USTF0",1641196752059,1.44630783,47070.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196752860,1.44630783,47070.0,47067.0,0.21824772]
["bitfinex-derivatives","BTCF0:USTF0",1641196753961,1.44630783,47070.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196754763,1.44630783,47070.0,47067.0,0.21824772]
["bitfinex-derivatives","BTCF0:USTF0",1641196756664,1.44630783,47070.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196756865,1.44630783,47070.0,47067.0,0.21424772]
["bitfinex-derivatives","BTCF0:USTF0",1641196757265,1.44630783,47070.0,47067.0,0.57177755]
["bitfinex-derivatives","BTCF0:USTF0",1641196758065,1.44630783,47070.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196758267,1.44630783,47071.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196758869,1.44630783,47071.0,47067.0,0.56677755]
["bitfinex-derivatives","BTCF0:USTF0",1641196760068,1.44630783,47071.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196760869,1.44630783,47071.0,47067.0,0.56877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196761669,1.44630783,47071.0,47067.0,0.62671755]
["bitfinex-derivatives","BTCF0:USTF0",1641196762172,1.44630783,47071.0,47067.0,0.43671755]
["bitfinex-derivatives","BTCF0:USTF0",1641196762772,1.44630783,47071.0,47067.0,0.62871755]
["bitfinex-derivatives","BTCF0:USTF0",1641196763279,1.44630783,47071.0,47068.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196763978,1.44630783,47070.0,47067.0,0.57077755]
["bitfinex-derivatives","BTCF0:USTF0",1641196764779,1.44630783,47070.0,47067.0,0.56977755]
["bitfinex-derivatives","BTCF0:USTF0",1641196764979,1.44630783,47070.0,47067.0,0.21224772]
["bitfinex-derivatives","BTCF0:USTF0",1641196766180,1.44630783,47070.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196766781,1.44630783,47070.0,47067.0,0.21324772]
["bitfinex-derivatives","BTCF0:USTF0",1641196767980,1.44630783,47070.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196768780,1.44630783,47070.0,47067.0,0.21324772]
["bitfinex-derivatives","BTCF0:USTF0",1641196770194,1.44630783,47070.0,47067.0,0.02124772]
["bitfinex-derivatives","BTCF0:USTF0",1641196770592,1.44630783,47071.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196770795,1.44630783,47071.0,47067.0,0.56977755]
["bitfinex-derivatives","BTCF0:USTF0",1641196771693,1.44630783,47070.0,47067.0,0.56977755]
["bitfinex-derivatives","BTCF0:USTF0",1641196772093,1.44630783,47070.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196772794,1.44630783,47070.0,47067.0,0.56977755]
["bitfinex-derivatives","BTCF0:USTF0",1641196774095,1.44630783,47070.0,47067.0,0.37877755]
["bitfinex-derivatives","BTCF0:USTF0",1641196774897,1.44630783,47070.0,47067.0,0.57177755]
["bitfinex-derivatives","BTCF0:USTF0",1641196775798,1.52659783,47070.0,47067.0,0.57177755]
["bitfinex-derivatives","BTCF0:USTF0",1641196776098,0.18,47068.0,47067.0,0.35752983]
["bitfinex-derivatives","BTCF0:USTF0",1641196776302,0.06741009,47066.0,47065.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196776499,0.18,47068.0,47065.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196776697,0.14033567,47066.0,47065.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196777298,0.14033567,47066.0,47059.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196777502,0.18,47065.0,47059.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196778098,1.44653399,47062.0,47059.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196778300,1.44653399,47062.0,47058.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196778801,1.44653399,47062.0,47058.0,0.76482528]
["bitfinex-derivatives","BTCF0:USTF0",1641196778999,1.44653399,47062.0,47058.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641196780800,1.44653399,47062.0,47057.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196782002,1.44653399,47063.0,47057.0,1.42748729]
["bitfinex-derivatives","BTCF0:USTF0",1641196782202,1.44653399,47063.0,47058.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196783102,1.87149385,47064.0,47059.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196783905,0.09039295,47063.0,47059.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196784705,1.53692694,47063.0,47058.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196784904,1.53692694,47063.0,47059.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641196786204,1.53692694,47063.0,47058.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196786708,1.53692694,47063.0,47060.0,0.35641058]
["bitfinex-derivatives","BTCF0:USTF0",1641196788810,1.53692694,47063.0,47060.0,0.53041058]
["bitfinex-derivatives","BTCF0:USTF0",1641196790112,1.53692694,47063.0,47060.0,0.35641058]
["bitfinex-derivatives","BTCF0:USTF0",1641196790813,1.53692694,47063.0,47060.0,0.53041058]
["bitfinex-derivatives","BTCF0:USTF0",1641196791216,0.09039295,47063.0,47060.0,0.53041058]
["bitfinex-derivatives","BTCF0:USTF0",1641196791718,1.53692694,47063.0,47061.0,0.35641058]
["bitfinex-derivatives","BTCF0:USTF0",1641196791916,0.12,47062.0,47061.0,0.35641058]
["bitfinex-derivatives","BTCF0:USTF0",1641196792115,0.18,47062.0,47061.0,0.35641058]
["bitfinex-derivatives","BTCF0:USTF0",1641196792316,1.53692694,47063.0,47061.0,0.35641058]
["bitfinex-derivatives","BTCF0:USTF0",1641196792515,1.53692694,47063.0,47061.0,0.09449683]
["bitfinex-derivatives","BTCF0:USTF0",1641196793116,1.53692694,47063.0,47060.0,0.26849683]
["bitfinex-derivatives","BTCF0:USTF0",1641196793818,1.44653399,47062.0,47060.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641196794219,1.44653399,47062.0,47058.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196794918,1.44653399,47062.0,47058.0,0.75682528]
["bitfinex-derivatives","BTCF0:USTF0",1641196796319,1.44653399,47062.0,47058.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196796919,1.44653399,47062.0,47058.0,0.76382528]
["bitfinex-derivatives","BTCF0:USTF0",1641196797420,1.44653399,47062.0,47058.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641196798220,0.13594157,47061.0,47057.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196798928,0.13594157,47061.0,47057.0,0.77382528]
["bitfinex-derivatives","BTCF0:USTF0",1641196799725,0.09039295,47060.0,47057.0,0.77382528]
["bitfinex-derivatives","BTCF0:USTF0",1641196800529,0.09039295,47060.0,47057.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196801025,0.09039295,47060.0,47057.0,0.77782528]
["bitfinex-derivatives","BTCF0:USTF0",1641196802226,0.09039295,47060.0,47057.0,0.59582528]
["bitfinex-derivatives","BTCF0:USTF0",1641196802828,0.09039295,47060.0,47057.0,0.77482528]
["bitfinex-derivatives","BTCF0:USTF0",1641196803343,0.09039295,47060.0,47057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641196804145,0.13594157,47061.0,47057.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641196804347,0.13594157,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196804945,0.22106157,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196806853,0.22106157,47061.0,47055.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641196808350,0.22106157,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196809053,0.8428399,47057.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196810851,0.8428399,47057.0,47055.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196811652,0.09040709,47060.0,47055.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196812251,0.09040709,47060.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196812952,0.42501549,47058.0,47055.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641196814656,0.09040709,47060.0,47055.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641196814953,0.09040709,47060.0,47055.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641196815453,1.53527549,47060.0,47055.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641196815654,0.09040709,47057.0,47055.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641196815854,0.09040709,47057.0,47056.0,0.59271013]
["bitfinex-derivatives","BTCF0:USTF0",1641196816854,0.09040709,47057.0,47056.0,0.78271013]
["bitfinex-derivatives","BTCF0:USTF0",1641196818454,0.09040709,47057.0,47056.0,0.59271013]
["bitfinex-derivatives","BTCF0:USTF0",1641196818954,0.09040709,47057.0,47056.0,0.78371013]
["bitfinex-derivatives","BTCF0:USTF0",1641196820256,0.09040709,47057.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196820758,1.4448684,47061.0,47055.0,0.97012985]
["bitfinex-derivatives","BTCF0:USTF0",1641196820957,1.4448684,47061.0,47055.0,1.15812985]
["bitfinex-derivatives","BTCF0:USTF0",1641196821458,1.4448684,47061.0,47057.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196822059,1.4448684,47061.0,47056.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196823162,1.4448684,47061.0,47056.0,0.77538837]
["bitfinex-derivatives","BTCF0:USTF0",1641196824458,1.4448684,47061.0,47056.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196824964,1.4448684,47061.0,47056.0,0.77538837]
["bitfinex-derivatives","BTCF0:USTF0",1641196826360,1.4448684,47061.0,47056.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196826560,1.4448684,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196827565,1.4448684,47062.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196827765,1.4448684,47062.0,47061.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196827961,0.09040709,47065.0,47061.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196828161,0.09040709,47065.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196828764,0.09040709,47065.0,47062.0,0.02124974]
["bitfinex-derivatives","BTCF0:USTF0",1641196828963,0.09040709,47065.0,47062.0,0.20124974]
["bitfinex-derivatives","BTCF0:USTF0",1641196829163,0.009794,47069.0,47062.0,0.20124974]
["bitfinex-derivatives","BTCF0:USTF0",1641196829364,0.14033567,47073.0,47062.0,0.20124974]
["bitfinex-derivatives","BTCF0:USTF0",1641196830170,0.14033567,47073.0,47067.0,0.0212478]
["bitfinex-derivatives","BTCF0:USTF0",1641196830869,2.01135144,47078.0,47067.0,0.0212478]
["bitfinex-derivatives","BTCF0:USTF0",1641196831067,1.3996,47078.0,47070.0,0.02124642]
["bitfinex-derivatives","BTCF0:USTF0",1641196831267,1.4686,47079.0,47070.0,0.02124642]
["bitfinex-derivatives","BTCF0:USTF0",1641196831667,0.18,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196831868,0.18,47082.0,47076.0,0.21581567]
["bitfinex-derivatives","BTCF0:USTF0",1641196832067,1.6856798,47086.0,47076.0,0.21581567]
["bitfinex-derivatives","BTCF0:USTF0",1641196832468,0.14033567,47087.0,47076.0,0.21581567]
["bitfinex-derivatives","BTCF0:USTF0",1641196832671,0.32033567,47087.0,47076.0,0.21581567]
["bitfinex-derivatives","BTCF0:USTF0",1641196832869,0.14033567,47087.0,47076.0,0.21581567]
["bitfinex-derivatives","BTCF0:USTF0",1641196833070,0.14033567,47087.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196833470,0.009794,47089.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196833672,0.18,47087.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196834272,0.50973955,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196835072,0.50973955,47083.0,47082.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641196835873,0.50973955,47083.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196835874,0.10946995,47081.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196836072,0.51953355,47083.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196836275,0.009794,47083.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196837073,0.187,47083.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196838274,0.50969052,47088.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196839076,0.69869052,47088.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196839275,0.87869052,47088.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196839477,0.009794,47087.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196841076,0.197794,47087.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196841478,0.42477143,47085.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196843084,0.70433143,47085.0,47077.0,0.37690062]
["bitfinex-derivatives","BTCF0:USTF0",1641196843882,0.70433143,47085.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196844306,0.51333143,47085.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196844802,0.09036761,47084.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196845706,0.09036761,47084.0,47077.0,0.37690062]
["bitfinex-derivatives","BTCF0:USTF0",1641196847104,0.28036761,47084.0,47077.0,0.37690062]
["bitfinex-derivatives","BTCF0:USTF0",1641196848506,0.09036761,47083.0,47077.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641196848707,0.09036761,47083.0,47077.0,0.37690062]
["bitfinex-derivatives","BTCF0:USTF0",1641196848909,0.09036761,47083.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196849106,0.27936761,47083.0,47082.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1641196849712,0.189,47083.0,47082.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1641196850308,0.09036761,47084.0,47082.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1641196850508,0.09036761,47083.0,47082.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1641196851010,0.28136761,47083.0,47082.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1641196851608,0.191,47083.0,47082.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1641196852309,0.09036761,47084.0,47082.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1641196852510,0.09036761,47083.0,47082.0,0.0212397]
["bitfinex-derivatives","BTCF0:USTF0",1641196853011,0.27936761,47083.0,47082.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1641196853412,0.189,47083.0,47082.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1641196854313,0.189,47083.0,47082.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641196854513,0.09036761,47083.0,47077.0,0.37690062]
["bitfinex-derivatives","BTCF0:USTF0",1641196855113,0.27736761,47083.0,47077.0,0.35565753]
["bitfinex-derivatives","BTCF0:USTF0",1641196855313,0.187,47083.0,47077.0,0.35565753]
["bitfinex-derivatives","BTCF0:USTF0",1641196856616,0.42477143,47085.0,47077.0,0.35565753]
["bitfinex-derivatives","BTCF0:USTF0",1641196856815,0.3606255,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196858718,0.3606255,47081.0,47079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196858919,1.3717,47094.0,47080.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196859122,0.173,47080.0,47079.0,0.10922993]
["bitfinex-derivatives","BTCF0:USTF0",1641196859318,1.3717,47094.0,47079.0,1.38499]
["bitfinex-derivatives","BTCF0:USTF0",1641196859519,0.02,47096.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196859818,0.02,47096.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196860020,0.02,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196861220,0.217,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196862519,0.02,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196863121,0.02,47096.0,47094.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641196864321,0.02,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196865125,0.02,47096.0,47094.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641196866531,0.02,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196867125,0.02,47096.0,47094.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641196867526,0.02,47096.0,47094.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641196867734,0.02,47096.0,47080.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1641196868127,0.14033567,47089.0,47080.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1641196868326,0.23468567,47089.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196868927,0.06,47086.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196869126,1.02942194,47089.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196869329,1.03921594,47089.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196870427,0.84921594,47089.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196870629,1.44135998,47086.0,47082.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196871228,1.62835998,47086.0,47082.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196871833,1.44135998,47085.0,47081.0,0.94740745]
["bitfinex-derivatives","BTCF0:USTF0",1641196872030,1.44135998,47085.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196873233,1.62835998,47085.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196873533,1.44135998,47084.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196874934,0.09036179,47084.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196875135,0.27736179,47084.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196875734,0.09036179,47083.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196876938,0.10015579,47083.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196877136,0.35639579,47083.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196877536,0.42479929,47082.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196877955,0.51516108,47082.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196879255,0.70216108,47082.0,47081.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196879458,0.70216108,47082.0,47080.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196880057,0.09036179,47081.0,47080.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196881156,0.27936179,47081.0,47080.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196882557,0.09036179,47081.0,47080.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196883155,0.27636179,47081.0,47080.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196884458,0.09036179,47081.0,47080.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196885157,0.27736179,47081.0,47080.0,0.35401908]
["bitfinex-derivatives","BTCF0:USTF0",1641196885557,0.27736179,47081.0,47079.0,0.37525485]
["bitfinex-derivatives","BTCF0:USTF0",1641196886260,0.09036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196887163,0.28236179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196887862,0.192,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196888462,0.09036179,47081.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196888966,0.09036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196890167,0.27736179,47081.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196890566,0.09036179,47081.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196890766,0.09036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196891872,0.27736179,47081.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196892372,0.09036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196893170,0.27636179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196893870,0.186,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196894570,0.09036179,47081.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196895171,0.27536179,47081.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196895372,0.09036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196897273,0.193,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196898075,0.28336179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196898573,0.09036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196899174,0.28036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196900475,0.09036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196901176,0.28036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196901577,0.19,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196902478,0.28036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196903181,0.47036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196904580,0.09036179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196905180,0.28136179,47080.0,47079.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1641196906180,0.40358485,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196906583,0.09036179,47080.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196907290,0.28136179,47080.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196907483,0.191,47080.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196908786,0.09036179,47081.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196909087,0.09036179,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196909787,0.191,47080.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196910589,0.09036179,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196911389,0.28436179,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196913400,0.47736179,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196914606,0.09036179,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196915407,0.28236179,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196916611,0.09036179,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196917312,0.28236179,47079.0,47078.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196917512,0.192,47079.0,47077.0,0.73372404]
["bitfinex-derivatives","BTCF0:USTF0",1641196918212,0.192,47079.0,47077.0,0.59338837]
["bitfinex-derivatives","BTCF0:USTF0",1641196918412,0.09036179,47078.0,47076.0,0.82200444]
["bitfinex-derivatives","BTCF0:USTF0",1641196918815,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196919415,0.26936179,47078.0,47077.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641196920218,0.179,47078.0,47077.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641196920614,0.09036179,47082.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196920817,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196921918,1.71972177,47082.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196922617,0.09036179,47081.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196923417,0.27936179,47081.0,47075.0,0.82200444]
["bitfinex-derivatives","BTCF0:USTF0",1641196923832,0.189,47081.0,47075.0,0.82200444]
["bitfinex-derivatives","BTCF0:USTF0",1641196924020,0.369,47081.0,47075.0,0.82200444]
["bitfinex-derivatives","BTCF0:USTF0",1641196924219,0.189,47081.0,47075.0,0.82200444]
["bitfinex-derivatives","BTCF0:USTF0",1641196924420,0.09036179,47080.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196925420,0.28136179,47080.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196926219,0.09036179,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196927323,0.28436179,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196928624,0.09036179,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196929424,0.28336179,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196929925,0.193,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196931027,0.28336179,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196931228,0.09036179,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196931427,0.28436179,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196932228,0.70918575,47079.0,47078.0,0.35273436]
["bitfinex-derivatives","BTCF0:USTF0",1641196932729,0.51518575,47079.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196933429,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196934331,0.09036179,47078.0,47077.0,0.72836612]
["bitfinex-derivatives","BTCF0:USTF0",1641196935331,0.26636179,47078.0,47077.0,0.88836612]
["bitfinex-derivatives","BTCF0:USTF0",1641196936739,0.09036179,47078.0,47077.0,0.72836612]
["bitfinex-derivatives","BTCF0:USTF0",1641196937333,0.26636179,47078.0,47077.0,0.88936612]
["bitfinex-derivatives","BTCF0:USTF0",1641196938636,0.09036179,47078.0,47077.0,0.72836612]
["bitfinex-derivatives","BTCF0:USTF0",1641196939038,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196939438,0.26636179,47078.0,47077.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641196939839,0.26636179,47078.0,47077.0,0.88436612]
["bitfinex-derivatives","BTCF0:USTF0",1641196940640,0.09036179,47078.0,47077.0,0.72836612]
["bitfinex-derivatives","BTCF0:USTF0",1641196941440,0.28236179,47078.0,47077.0,0.72836612]
["bitfinex-derivatives","BTCF0:USTF0",1641196942040,0.28236179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196942642,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196943341,0.28236179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196944641,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196945342,0.28236179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196947058,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196947356,0.28136179,47078.0,47077.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641196948656,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196949456,0.28136179,47078.0,47077.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196950657,0.09036179,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196950859,0.09036179,47078.0,47076.0,0.35303847]
["bitfinex-derivatives","BTCF0:USTF0",1641196951362,0.28236179,47078.0,47076.0,0.35303847]
["bitfinex-derivatives","BTCF0:USTF0",1641196952562,0.09036179,47077.0,47076.0,0.35303847]
["bitfinex-derivatives","BTCF0:USTF0",1641196953261,0.192,47078.0,47075.0,0.72836612]
["bitfinex-derivatives","BTCF0:USTF0",1641196953562,0.09436179,47078.0,47077.0,0.20124157]
["bitfinex-derivatives","BTCF0:USTF0",1641196953762,1.44135998,47081.0,47077.0,0.20224157]
["bitfinex-derivatives","BTCF0:USTF0",1641196953961,1.44135998,47081.0,47080.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641196954161,5.998e-05,47081.0,47080.0,0.34257526]
["bitfinex-derivatives","BTCF0:USTF0",1641196954361,0.02,47096.0,47080.0,0.34257526]
["bitfinex-derivatives","BTCF0:USTF0",1641196954362,5.998e-05,47085.0,47080.0,0.34257526]
["bitfinex-derivatives","BTCF0:USTF0",1641196954661,5.998e-05,47085.0,47084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196955462,5.998e-05,47085.0,47084.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641196955863,0.62466683,47096.0,47084.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641196956063,0.63446083,47096.0,47084.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641196956264,0.63446083,47096.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196957364,0.31833567,47095.0,47087.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641196957766,0.31833567,47095.0,47087.0,0.38387567]
["bitfinex-derivatives","BTCF0:USTF0",1641196958963,0.14033567,47095.0,47087.0,0.20087567]
["bitfinex-derivatives","BTCF0:USTF0",1641196959566,1.44539581,47090.0,47087.0,0.67857425]
["bitfinex-derivatives","BTCF0:USTF0",1641196959765,1.44539581,47090.0,47089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196960365,1.44539581,47090.0,47089.0,0.02223711]
["bitfinex-derivatives","BTCF0:USTF0",1641196960967,1.44539581,47091.0,47089.0,0.02223711]
["bitfinex-derivatives","BTCF0:USTF0",1641196961268,1.44539581,47091.0,47090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196962168,1.44539581,47092.0,47090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196962368,1.44539581,47092.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196962570,1.44539581,47092.0,47089.0,0.21123711]
["bitfinex-derivatives","BTCF0:USTF0",1641196962769,1.44539581,47092.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196963371,0.143,47092.0,47091.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641196963774,0.143,47092.0,47091.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641196963972,0.143,47092.0,47091.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641196964772,0.41360849,47094.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196964973,0.41360849,47094.0,47089.0,0.02123711]
["bitfinex-derivatives","BTCF0:USTF0",1641196965375,0.59060849,47094.0,47089.0,0.20423711]
["bitfinex-derivatives","BTCF0:USTF0",1641196966876,0.18,47090.0,47089.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641196967077,0.42474379,47088.0,47072.0,1.30396228]
["bitfinex-derivatives","BTCF0:USTF0",1641196967276,0.42484954,47076.0,47072.0,1.30396228]
["bitfinex-derivatives","BTCF0:USTF0",1641196967477,0.48558954,47076.0,47072.0,1.30396228]
["bitfinex-derivatives","BTCF0:USTF0",1641196968377,0.48558954,47076.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196969477,0.65458954,47076.0,47075.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641196969678,0.32010054,47076.0,47075.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641196970382,0.25936054,47076.0,47075.0,0.57721787]
["bitfinex-derivatives","BTCF0:USTF0",1641196970578,0.09036054,47076.0,47075.0,0.58926388]
["bitfinex-derivatives","BTCF0:USTF0",1641196970779,1.44539581,47085.0,47075.0,3.28888489]
["bitfinex-derivatives","BTCF0:USTF0",1641196970978,1.44539581,47085.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196971579,1.44539581,47085.0,47084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196972182,0.4247217,47090.0,47084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196972380,0.4247217,47090.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196973383,0.5717217,47090.0,47084.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641196973585,0.147,47090.0,47084.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641196973785,0.147,47090.0,47089.0,0.2012363]
["bitfinex-derivatives","BTCF0:USTF0",1641196973985,0.147,47090.0,47089.0,0.1123663]
["bitfinex-derivatives","BTCF0:USTF0",1641196974384,0.147,47090.0,47089.0,0.25270197]
["bitfinex-derivatives","BTCF0:USTF0",1641196974785,1.44539581,47093.0,47089.0,0.25270197]
["bitfinex-derivatives","BTCF0:USTF0",1641196975488,1.44539581,47093.0,47089.0,0.42546567]
["bitfinex-derivatives","BTCF0:USTF0",1641196975985,1.44539581,47095.0,47089.0,0.42546567]
["bitfinex-derivatives","BTCF0:USTF0",1641196976386,1.62539581,47095.0,47089.0,0.42546567]
["bitfinex-derivatives","BTCF0:USTF0",1641196976787,1.62539581,47095.0,47089.0,0.23146567]
["bitfinex-derivatives","BTCF0:USTF0",1641196977286,1.44539581,47095.0,47089.0,0.23146567]
["bitfinex-derivatives","BTCF0:USTF0",1641196977487,1.44539581,47095.0,47089.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1641196977687,0.02,47096.0,47091.0,0.0212364]
["bitfinex-derivatives","BTCF0:USTF0",1641196978089,0.02,47096.0,47089.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1641196979211,1.44539574,47090.0,47089.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1641196979386,1.44539574,47090.0,47089.0,0.41446567]
["bitfinex-derivatives","BTCF0:USTF0",1641196980988,1.44539574,47090.0,47089.0,0.23246567]
["bitfinex-derivatives","BTCF0:USTF0",1641196981188,0.02,47096.0,47089.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196981189,1.44539574,47091.0,47089.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196981387,1.44539574,47091.0,47090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196983390,1.44539574,47091.0,47090.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641196983590,1.44539574,47092.0,47090.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641196983790,1.44539574,47092.0,47090.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641196984690,1.44539574,47092.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196984890,1.44539574,47092.0,47089.0,0.49249939]
["bitfinex-derivatives","BTCF0:USTF0",1641196985490,1.44539574,47092.0,47089.0,0.67949939]
["bitfinex-derivatives","BTCF0:USTF0",1641196986091,1.44539574,47091.0,47089.0,0.67949939]
["bitfinex-derivatives","BTCF0:USTF0",1641196986292,1.44539574,47091.0,47090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196987005,1.44539574,47092.0,47090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641196987305,1.44539574,47092.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196987504,1.44539574,47092.0,47090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641196988108,1.44539574,47093.0,47090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641196988309,0.18,47091.0,47090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641196988511,0.08053,47091.0,47090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641196988710,0.08053,47091.0,47089.0,0.49249939]
["bitfinex-derivatives","BTCF0:USTF0",1641196989510,0.08053,47091.0,47089.0,0.66749939]
["bitfinex-derivatives","BTCF0:USTF0",1641196990009,0.09033377,47090.0,47089.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641196990912,0.09033377,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196991509,0.09033377,47090.0,47089.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641196992812,1.44531475,47092.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196993411,1.44531475,47092.0,47089.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641196993811,1.44531475,47092.0,47089.0,0.68349939]
["bitfinex-derivatives","BTCF0:USTF0",1641196994710,1.44531475,47092.0,47089.0,0.49249939]
["bitfinex-derivatives","BTCF0:USTF0",1641196995312,1.44531475,47092.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196995511,1.44531475,47092.0,47089.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641196995815,1.44531475,47093.0,47089.0,0.67949939]
["bitfinex-derivatives","BTCF0:USTF0",1641196996815,0.48450521,47091.0,47090.0,0.35216372]
["bitfinex-derivatives","BTCF0:USTF0",1641196997515,0.48450521,47091.0,47090.0,0.53216372]
["bitfinex-derivatives","BTCF0:USTF0",1641196997718,0.48450521,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196998719,1.92981996,47091.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641196998916,1.92981996,47091.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641196999415,1.92981996,47091.0,47090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641196999616,1.83948619,47091.0,47090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641197000817,1.83948619,47091.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197001418,1.44531475,47091.0,47089.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197002218,1.44531475,47091.0,47089.0,0.34457331]
["bitfinex-derivatives","BTCF0:USTF0",1641197002417,1.44531475,47092.0,47089.0,0.34457331]
["bitfinex-derivatives","BTCF0:USTF0",1641197002619,1.44531475,47092.0,47089.0,0.41480331]
["bitfinex-derivatives","BTCF0:USTF0",1641197002818,1.44531475,47092.0,47089.0,0.23180331]
["bitfinex-derivatives","BTCF0:USTF0",1641197003522,1.44531475,47092.0,47089.0,0.42280331]
["bitfinex-derivatives","BTCF0:USTF0",1641197003726,1.44531475,47092.0,47089.0,0.77496703]
["bitfinex-derivatives","BTCF0:USTF0",1641197003923,1.44531475,47092.0,47091.0,0.2012363]
["bitfinex-derivatives","BTCF0:USTF0",1641197005227,1.46531475,47096.0,47091.0,0.2012363]
["bitfinex-derivatives","BTCF0:USTF0",1641197005425,1.46531475,47096.0,47091.0,0.2152363]
["bitfinex-derivatives","BTCF0:USTF0",1641197005627,1.46531475,47096.0,47091.0,0.3952363]
["bitfinex-derivatives","BTCF0:USTF0",1641197005824,1.46531475,47096.0,47091.0,0.2152363]
["bitfinex-derivatives","BTCF0:USTF0",1641197006027,0.34843182,47094.0,47092.0,0.35143621]
["bitfinex-derivatives","BTCF0:USTF0",1641197006229,0.43250182,47094.0,47092.0,0.35143621]
["bitfinex-derivatives","BTCF0:USTF0",1641197006826,0.25250182,47094.0,47092.0,0.35143621]
["bitfinex-derivatives","BTCF0:USTF0",1641197007026,0.43250182,47094.0,47092.0,0.35143621]
["bitfinex-derivatives","BTCF0:USTF0",1641197007227,1.44531475,47093.0,47089.0,0.49177188]
["bitfinex-derivatives","BTCF0:USTF0",1641197007426,1.44531475,47093.0,47092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641197008829,1.44531475,47093.0,47089.0,0.49177188]
["bitfinex-derivatives","BTCF0:USTF0",1641197009429,1.63031475,47093.0,47089.0,0.64877188]
["bitfinex-derivatives","BTCF0:USTF0",1641197010629,1.63031475,47093.0,47089.0,0.49177188]
["bitfinex-derivatives","BTCF0:USTF0",1641197010830,1.44531475,47092.0,47089.0,0.49177188]
["bitfinex-derivatives","BTCF0:USTF0",1641197011433,1.55131475,47092.0,47089.0,0.67577188]
["bitfinex-derivatives","BTCF0:USTF0",1641197011833,0.106,47092.0,47089.0,0.67577188]
["bitfinex-derivatives","BTCF0:USTF0",1641197012032,0.106,47092.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197012333,0.53214035,47103.0,47090.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1641197012532,0.53214035,47103.0,47090.0,0.41847621]
["bitfinex-derivatives","BTCF0:USTF0",1641197012732,0.18,47102.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197013434,0.18,47102.0,47094.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641197013635,0.53214035,47103.0,47094.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641197014836,0.53214035,47103.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197015536,0.53214035,47103.0,47094.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641197015735,0.09030907,47102.0,47094.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641197016739,0.09030907,47102.0,47094.0,0.68777188]
["bitfinex-derivatives","BTCF0:USTF0",1641197016939,0.09030907,47102.0,47094.0,0.49177188]
["bitfinex-derivatives","BTCF0:USTF0",1641197017336,1.44492868,47097.0,47094.0,0.49177188]
["bitfinex-derivatives","BTCF0:USTF0",1641197017536,1.44492868,47097.0,47094.0,0.68577188]
["bitfinex-derivatives","BTCF0:USTF0",1641197018438,1.44492868,47097.0,47096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197019438,0.09030907,47102.0,47096.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641197019439,1.44492868,47099.0,47096.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641197019738,1.44492868,47099.0,47098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197019938,1.44492868,47099.0,47098.0,0.02223303]
["bitfinex-derivatives","BTCF0:USTF0",1641197021043,1.53523775,47102.0,47098.0,0.37366924]
["bitfinex-derivatives","BTCF0:USTF0",1641197021241,1.53523775,47102.0,47098.0,0.37266924]
["bitfinex-derivatives","BTCF0:USTF0",1641197021439,1.53523775,47102.0,47098.0,0.56566924]
["bitfinex-derivatives","BTCF0:USTF0",1641197021843,0.09030907,47102.0,47099.0,0.35143621]
["bitfinex-derivatives","BTCF0:USTF0",1641197022042,0.27030907,47102.0,47099.0,0.35143621]
["bitfinex-derivatives","BTCF0:USTF0",1641197022443,0.07320904,47099.0,47098.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641197022643,0.27030907,47102.0,47097.0,0.58633462]
["bitfinex-derivatives","BTCF0:USTF0",1641197022840,0.09030907,47102.0,47097.0,0.58633462]
["bitfinex-derivatives","BTCF0:USTF0",1641197023039,0.18,47100.0,47097.0,0.58633462]
["bitfinex-derivatives","BTCF0:USTF0",1641197023241,1.62492868,47100.0,47094.0,0.72667029]
["bitfinex-derivatives","BTCF0:USTF0",1641197023442,1.62492868,47100.0,47097.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641197023940,1.44492868,47100.0,47097.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641197024343,1.53523775,47099.0,47097.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641197024541,1.53523775,47099.0,47098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197025041,1.44492868,47099.0,47098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197025543,1.44492868,47099.0,47098.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197025742,1.44492868,47099.0,47098.0,0.21223298]
["bitfinex-derivatives","BTCF0:USTF0",1641197026743,1.44492868,47099.0,47098.0,0.02223298]
["bitfinex-derivatives","BTCF0:USTF0",1641197026946,1.44492868,47101.0,47098.0,0.02123298]
["bitfinex-derivatives","BTCF0:USTF0",1641197027346,1.44492868,47101.0,47098.0,0.09796298]
["bitfinex-derivatives","BTCF0:USTF0",1641197027545,1.44492868,47101.0,47098.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1641197028867,1.44492868,47100.0,47098.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1641197029467,1.44492868,47100.0,47098.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1641197030370,1.53523775,47102.0,47098.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1641197030770,1.53523775,47102.0,47098.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1641197030971,1.44492868,47101.0,47098.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1641197031370,1.44492868,47101.0,47098.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1641197032672,1.44492868,47101.0,47098.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1641197032875,1.44492868,47101.0,47097.0,0.35170384]
["bitfinex-derivatives","BTCF0:USTF0",1641197033374,1.44492868,47101.0,47097.0,0.54270384]
["bitfinex-derivatives","BTCF0:USTF0",1641197034775,1.44492868,47101.0,47097.0,0.35170384]
["bitfinex-derivatives","BTCF0:USTF0",1641197035175,0.23744702,47100.0,47097.0,0.35170384]
["bitfinex-derivatives","BTCF0:USTF0",1641197035374,0.23744702,47100.0,47097.0,0.54270384]
["bitfinex-derivatives","BTCF0:USTF0",1641197036074,0.09030907,47099.0,47097.0,0.54270384]
["bitfinex-derivatives","BTCF0:USTF0",1641197037377,0.09030907,47099.0,47097.0,0.54470384]
["bitfinex-derivatives","BTCF0:USTF0",1641197037777,0.09030907,47099.0,47098.0,0.35170384]
["bitfinex-derivatives","BTCF0:USTF0",1641197039378,0.09030907,47099.0,47098.0,0.54470384]
["bitfinex-derivatives","BTCF0:USTF0",1641197039581,0.09030907,47099.0,47098.0,0.60767384]
["bitfinex-derivatives","BTCF0:USTF0",1641197040682,0.09030907,47099.0,47098.0,0.41467384]
["bitfinex-derivatives","BTCF0:USTF0",1641197041380,0.09030907,47099.0,47098.0,0.60867384]
["bitfinex-derivatives","BTCF0:USTF0",1641197042480,1.95984904,47102.0,47098.0,0.60867384]
["bitfinex-derivatives","BTCF0:USTF0",1641197042780,0.09030907,47099.0,47098.0,0.41467384]
["bitfinex-derivatives","BTCF0:USTF0",1641197043380,0.09030907,47099.0,47098.0,0.60967384]
["bitfinex-derivatives","BTCF0:USTF0",1641197043781,1.86953997,47102.0,47098.0,0.63090664]
["bitfinex-derivatives","BTCF0:USTF0",1641197043983,0.41924814,47102.0,47101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197044180,0.41924814,47102.0,47101.0,0.20222917]
["bitfinex-derivatives","BTCF0:USTF0",1641197044583,0.51004891,47113.0,47101.0,0.20222917]
["bitfinex-derivatives","BTCF0:USTF0",1641197044784,0.42448471,47116.0,47106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197044981,0.42448471,47116.0,47111.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197045183,0.42448471,47116.0,47111.0,0.22576567]
["bitfinex-derivatives","BTCF0:USTF0",1641197045381,0.42448471,47116.0,47115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197046283,0.14033567,47121.0,47115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197046584,0.02122718,47130.0,47112.0,0.02122718]
["bitfinex-derivatives","BTCF0:USTF0",1641197046983,0.02122718,47130.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197047181,1.05362267,47131.0,47122.0,0.21492567]
["bitfinex-derivatives","BTCF0:USTF0",1641197047385,0.87362267,47131.0,47122.0,0.40092567]
["bitfinex-derivatives","BTCF0:USTF0",1641197047983,0.14033567,47131.0,47122.0,0.40092567]
["bitfinex-derivatives","BTCF0:USTF0",1641197048782,0.14033567,47131.0,47122.0,0.21492567]
["bitfinex-derivatives","BTCF0:USTF0",1641197049384,1.44246553,47129.0,47122.0,0.40592567]
["bitfinex-derivatives","BTCF0:USTF0",1641197049988,0.18,47123.0,47122.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197050583,0.42440531,47125.0,47122.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197050784,0.42440531,47125.0,47116.0,0.02122515]
["bitfinex-derivatives","BTCF0:USTF0",1641197050985,0.56474098,47125.0,47112.0,0.35170384]
["bitfinex-derivatives","BTCF0:USTF0",1641197051187,0.56474098,47125.0,47112.0,0.37293079]
["bitfinex-derivatives","BTCF0:USTF0",1641197051386,0.56474098,47125.0,47116.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641197051586,1.44246553,47124.0,47118.0,0.02122424]
["bitfinex-derivatives","BTCF0:USTF0",1641197051786,1.44246553,47124.0,47116.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641197052186,1.62246553,47124.0,47116.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641197052387,1.44246553,47124.0,47116.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641197052689,1.44246553,47124.0,47119.0,0.02122398]
["bitfinex-derivatives","BTCF0:USTF0",1641197052889,1.44246553,47127.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197053488,1.44246553,47127.0,47120.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197053689,0.18,47126.0,47120.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197053890,0.2149607,47123.0,47120.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197054689,0.2149607,47123.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197055490,0.2149607,47123.0,47120.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641197056792,0.2149607,47123.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197057393,0.3949607,47123.0,47120.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197057593,0.2149607,47123.0,47120.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197058794,0.2149607,47123.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197059195,0.09026479,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197059396,0.09026479,47122.0,47120.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641197060400,1.44420103,47121.0,47120.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641197061497,1.44420103,47121.0,47120.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641197062798,1.44420103,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197063499,1.44420103,47121.0,47120.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641197064902,1.44420103,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197065603,1.44420103,47122.0,47120.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641197066803,1.44420103,47122.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197067403,1.44420103,47122.0,47120.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641197069213,1.44420103,47121.0,47120.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641197069413,1.44420103,47121.0,47120.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641197070718,1.53446582,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197071215,1.44420103,47121.0,47120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197071416,1.44420103,47121.0,47120.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641197071717,1.53089103,47121.0,47120.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641197071915,0.009794,47120.0,47117.0,0.34472776]
["bitfinex-derivatives","BTCF0:USTF0",1641197072115,0.18,47118.0,47117.0,0.34472776]
["bitfinex-derivatives","BTCF0:USTF0",1641197073015,0.14033567,47119.0,47117.0,0.34472776]
["bitfinex-derivatives","BTCF0:USTF0",1641197073218,0.14033567,47119.0,47116.0,0.58633462]
["bitfinex-derivatives","BTCF0:USTF0",1641197073520,0.14033567,47119.0,47114.0,0.8422363]
["bitfinex-derivatives","BTCF0:USTF0",1641197073521,0.27826479,47118.0,47114.0,0.02122595]
["bitfinex-derivatives","BTCF0:USTF0",1641197073917,0.27826479,47118.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197074618,1.44420833,47115.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197074818,1.44420833,47115.0,47114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197075419,1.63820833,47115.0,47114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197075921,1.72847312,47115.0,47114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197076521,1.63820833,47115.0,47114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197076722,0.84080407,47119.0,47114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197076921,0.84080407,47119.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197077522,1.03380407,47119.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197078924,0.84080407,47119.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197079525,1.03180407,47119.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197080726,0.84080407,47119.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197081528,0.193,47119.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197082834,0.84080407,47120.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197083133,0.36032987,47117.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197083835,0.36032987,47116.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197084633,0.36032987,47117.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197085534,0.47932987,47117.0,47113.0,0.13122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197086739,0.36032987,47117.0,47113.0,0.02122647]
["bitfinex-derivatives","BTCF0:USTF0",1641197087539,0.54732987,47117.0,47113.0,0.13622647]
["bitfinex-derivatives","BTCF0:USTF0",1641197088839,0.09025276,47121.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197089038,0.09025276,47116.0,47115.0,0.61498273]
["bitfinex-derivatives","BTCF0:USTF0",1641197089237,0.09025276,47116.0,47115.0,0.43598273]
["bitfinex-derivatives","BTCF0:USTF0",1641197089437,0.09025276,47116.0,47115.0,0.43498273]
["bitfinex-derivatives","BTCF0:USTF0",1641197090437,0.09025276,47116.0,47115.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1641197090638,0.09025276,47116.0,47113.0,0.60756109]
["bitfinex-derivatives","BTCF0:USTF0",1641197090838,1.63320833,47121.0,47115.0,0.58633462]
["bitfinex-derivatives","BTCF0:USTF0",1641197091038,1.63320833,47121.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197091440,1.62820833,47121.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197091842,1.53446109,47120.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197092840,1.71446109,47120.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197093041,0.28414233,47117.0,47116.0,0.35047977]
["bitfinex-derivatives","BTCF0:USTF0",1641197093241,0.18,47117.0,47116.0,0.35047977]
["bitfinex-derivatives","BTCF0:USTF0",1641197093441,0.189794,47117.0,47116.0,0.35047977]
["bitfinex-derivatives","BTCF0:USTF0",1641197094045,0.46897387,47114.0,47113.0,0.82101035]
["bitfinex-derivatives","BTCF0:USTF0",1641197094245,0.64897387,47114.0,47113.0,0.82101035]
["bitfinex-derivatives","BTCF0:USTF0",1641197094646,0.18,47114.0,47108.0,0.58496924]
["bitfinex-derivatives","BTCF0:USTF0",1641197095145,0.14033567,47112.0,47108.0,0.58496924]
["bitfinex-derivatives","BTCF0:USTF0",1641197096047,0.18,47111.0,47107.0,0.82101035]
["bitfinex-derivatives","BTCF0:USTF0",1641197096247,0.18,47111.0,47100.0,0.02123234]
["bitfinex-derivatives","BTCF0:USTF0",1641197096248,1.44439068,47109.0,47102.0,0.96134602]
["bitfinex-derivatives","BTCF0:USTF0",1641197097348,0.09025276,47110.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197097549,0.84202609,47104.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197097748,0.84202609,47104.0,47103.0,0.02223101]
["bitfinex-derivatives","BTCF0:USTF0",1641197098349,0.84202609,47105.0,47103.0,0.02223101]
["bitfinex-derivatives","BTCF0:USTF0",1641197098549,0.84202609,47105.0,47104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197099251,0.84202609,47106.0,47104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197099449,0.84202609,47106.0,47105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197100252,0.84202609,47108.0,47105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197100450,0.84202609,47108.0,47105.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1641197100650,0.84202609,47108.0,47107.0,0.0812294]
["bitfinex-derivatives","BTCF0:USTF0",1641197100850,0.63602609,47108.0,47107.0,1.3182294]
["bitfinex-derivatives","BTCF0:USTF0",1641197101051,0.63602609,47109.0,47107.0,1.33026344]
["bitfinex-derivatives","BTCF0:USTF0",1641197101251,0.63602609,47109.0,47108.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197101451,0.63602609,47109.0,47108.0,1.45856179]
["bitfinex-derivatives","BTCF0:USTF0",1641197101650,1.44439068,47118.0,47108.0,1.45856179]
["bitfinex-derivatives","BTCF0:USTF0",1641197101852,0.09025126,47121.0,47113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197102049,0.09025126,47121.0,47118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197102351,0.09025126,47121.0,47118.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1641197102549,0.09025126,47121.0,47120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197102967,0.09025126,47121.0,47120.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641197103150,1.44439068,47124.0,47120.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197103350,1.44439068,47124.0,47120.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197103549,1.44439068,47124.0,47120.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641197103953,1.44439068,47127.0,47121.0,0.05638667]
["bitfinex-derivatives","BTCF0:USTF0",1641197104152,1.44439068,47127.0,47121.0,0.23638667]
["bitfinex-derivatives","BTCF0:USTF0",1641197105152,1.58472635,47128.0,47123.0,0.02122211]
["bitfinex-derivatives","BTCF0:USTF0",1641197105955,0.14033567,47128.0,47123.0,0.02122211]
["bitfinex-derivatives","BTCF0:USTF0",1641197106355,1.44439068,47129.0,47125.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641197107255,1.44439068,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197107456,1.44439068,47129.0,47128.0,0.16155538]
["bitfinex-derivatives","BTCF0:USTF0",1641197107656,1.8675,47137.0,47128.0,0.16155538]
["bitfinex-derivatives","BTCF0:USTF0",1641197107657,1.44439068,47131.0,47128.0,0.16155538]
["bitfinex-derivatives","BTCF0:USTF0",1641197108658,1.44439068,47134.0,47128.0,0.16155538]
["bitfinex-derivatives","BTCF0:USTF0",1641197108858,1.44439068,47134.0,47128.0,0.22669538]
["bitfinex-derivatives","BTCF0:USTF0",1641197109258,1.44439068,47134.0,47128.0,0.40669538]
["bitfinex-derivatives","BTCF0:USTF0",1641197109457,1.44439068,47134.0,47128.0,0.57269538]
["bitfinex-derivatives","BTCF0:USTF0",1641197109860,1.44439068,47134.0,47128.0,0.39269538]
["bitfinex-derivatives","BTCF0:USTF0",1641197110870,1.44439068,47134.0,47128.0,0.22669538]
["bitfinex-derivatives","BTCF0:USTF0",1641197111672,1.44439068,47135.0,47128.0,0.22669538]
["bitfinex-derivatives","BTCF0:USTF0",1641197113271,1.44439068,47135.0,47128.0,0.16155538]
["bitfinex-derivatives","BTCF0:USTF0",1641197113473,1.44439068,47136.0,47128.0,0.16155538]
["bitfinex-derivatives","BTCF0:USTF0",1641197114077,1.44439068,47136.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197114273,0.14033567,47141.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197114473,0.14033567,47141.0,47129.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641197114677,0.14033567,47141.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197115074,0.14033567,47141.0,47134.0,0.02121729]
["bitfinex-derivatives","BTCF0:USTF0",1641197115275,0.14033567,47141.0,47139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197115474,0.14033567,47141.0,47134.0,0.02121729]
["bitfinex-derivatives","BTCF0:USTF0",1641197115878,0.18,47139.0,47134.0,0.02121729]
["bitfinex-derivatives","BTCF0:USTF0",1641197117479,0.358,47139.0,47134.0,0.05421729]
["bitfinex-derivatives","BTCF0:USTF0",1641197118881,0.09021254,47138.0,47134.0,0.02121729]
["bitfinex-derivatives","BTCF0:USTF0",1641197119280,0.2434286,47138.0,47134.0,0.02121729]
["bitfinex-derivatives","BTCF0:USTF0",1641197119483,0.4344286,47138.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197119685,0.12,47129.0,47128.0,0.34906795]
["bitfinex-derivatives","BTCF0:USTF0",1641197119884,0.18,47129.0,47128.0,0.34906795]
["bitfinex-derivatives","BTCF0:USTF0",1641197120483,0.18,47129.0,47128.0,0.10786795]
["bitfinex-derivatives","BTCF0:USTF0",1641197120684,0.009794,47128.0,47126.0,0.5820038]
["bitfinex-derivatives","BTCF0:USTF0",1641197121183,0.009794,47128.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197121384,0.32400798,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197121583,0.14400798,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197121784,0.18,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197122284,0.191794,47128.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197122487,0.18,47123.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197123084,0.009794,47128.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197123285,0.18,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197123487,0.18,47122.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197124486,0.19,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197124685,0.18,47122.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197125386,0.009794,47128.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197125588,0.364,47122.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197126892,0.009794,47121.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197127390,0.009794,47121.0,47111.0,1.8802]
["bitfinex-derivatives","BTCF0:USTF0",1641197127590,0.198794,47121.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197128995,0.009794,47121.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197129197,0.18,47118.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197130201,0.38495406,47115.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197130500,0.009794,47114.0,47110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197130897,0.07063928,47110.0,47109.0,0.02122859]
["bitfinex-derivatives","BTCF0:USTF0",1641197131297,0.18,47110.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197131497,0.009794,47109.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197131898,0.009794,47109.0,47104.0,0.01203341]
["bitfinex-derivatives","BTCF0:USTF0",1641197132097,0.18,47107.0,47104.0,0.01203341]
["bitfinex-derivatives","BTCF0:USTF0",1641197132498,0.18,47107.0,47098.0,0.02123325]
["bitfinex-derivatives","BTCF0:USTF0",1641197133299,0.14033567,47103.0,47089.0,0.3491681]
["bitfinex-derivatives","BTCF0:USTF0",1641197133498,0.009794,47102.0,47093.0,0.16157108]
["bitfinex-derivatives","BTCF0:USTF0",1641197133700,0.070604,47102.0,47093.0,0.16157108]
["bitfinex-derivatives","BTCF0:USTF0",1641197133909,0.070604,47102.0,47094.0,0.01203512]
["bitfinex-derivatives","BTCF0:USTF0",1641197135604,0.259604,47102.0,47093.0,0.16157108]
["bitfinex-derivatives","BTCF0:USTF0",1641197136101,0.259604,47102.0,47094.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1641197136601,0.2050153,47101.0,47094.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1641197137303,0.14033567,47096.0,47094.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1641197137502,0.14033567,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197137703,0.14033567,47096.0,47094.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1641197137905,0.186,47101.0,47094.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1641197138206,0.186,47101.0,47095.0,0.21326859]
["bitfinex-derivatives","BTCF0:USTF0",1641197138905,0.14033567,47103.0,47100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197139106,0.14033567,47103.0,47102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197139307,0.14033567,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197139707,0.14033567,47103.0,47102.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641197140108,0.14033567,47103.0,47102.0,0.20003487]
["bitfinex-derivatives","BTCF0:USTF0",1641197140910,0.14033567,47103.0,47102.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1641197141109,0.14033567,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197141711,0.14033567,47103.0,47098.0,0.01203391]
["bitfinex-derivatives","BTCF0:USTF0",1641197142512,0.3596908,47099.0,47098.0,0.01203391]
["bitfinex-derivatives","BTCF0:USTF0",1641197142710,0.3596908,47099.0,47098.0,0.01303391]
["bitfinex-derivatives","BTCF0:USTF0",1641197143415,0.3596908,47100.0,47098.0,0.01303391]
["bitfinex-derivatives","BTCF0:USTF0",1641197143614,0.3596908,47100.0,47099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197143813,0.3596908,47100.0,47099.0,0.01303391]
["bitfinex-derivatives","BTCF0:USTF0",1641197144626,0.09025891,47102.0,47099.0,0.01303391]
["bitfinex-derivatives","BTCF0:USTF0",1641197144827,0.09025891,47102.0,47101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197145427,0.09025891,47102.0,47101.0,0.01303391]
["bitfinex-derivatives","BTCF0:USTF0",1641197145627,0.09025891,47102.0,47101.0,0.20103391]
["bitfinex-derivatives","BTCF0:USTF0",1641197145829,0.97938571,47103.0,47101.0,0.20103391]
["bitfinex-derivatives","BTCF0:USTF0",1641197146031,0.14033567,47103.0,47101.0,0.20003391]
["bitfinex-derivatives","BTCF0:USTF0",1641197146230,0.18,47102.0,47101.0,0.20003391]
["bitfinex-derivatives","BTCF0:USTF0",1641197146428,0.27516,47102.0,47101.0,0.20003391]
["bitfinex-derivatives","BTCF0:USTF0",1641197146829,0.27516,47102.0,47101.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641197147028,0.09516,47102.0,47101.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641197147429,0.11640022,47102.0,47089.0,0.34963075]
["bitfinex-derivatives","BTCF0:USTF0",1641197147631,0.28316,47102.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197147830,0.188,47102.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197148532,0.188,47102.0,47096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197148733,0.188,47102.0,47101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197148930,0.14033567,47103.0,47101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197149131,0.14033567,47103.0,47093.0,0.02123562]
["bitfinex-derivatives","BTCF0:USTF0",1641197149733,0.33333567,47103.0,47094.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197151035,0.14033567,47103.0,47094.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197151633,0.33033567,47103.0,47094.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197153034,0.14033567,47103.0,47094.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197153538,0.32033567,47103.0,47094.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197153734,0.11597814,47100.0,47094.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197153935,0.18,47098.0,47094.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197154436,0.18,47098.0,47090.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197154633,0.18,47098.0,47095.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197154836,0.11597814,47100.0,47091.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197155334,0.11597814,47100.0,47092.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197155835,0.31577214,47100.0,47090.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197156237,0.10549097,47095.0,47093.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197156436,0.10549097,47095.0,47091.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1641197156634,0.10549097,47095.0,47089.0,0.02123745]
["bitfinex-derivatives","BTCF0:USTF0",1641197156834,0.10549097,47095.0,47092.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197157035,0.10549097,47095.0,47090.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197157737,0.29449097,47095.0,47090.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197158538,0.29449097,47095.0,47090.0,0.19203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197158741,0.189,47095.0,47090.0,0.19203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197158938,0.189,47095.0,47091.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197159138,0.189,47095.0,47091.0,0.09245565]
["bitfinex-derivatives","BTCF0:USTF0",1641197159538,0.009794,47100.0,47091.0,0.09245565]
["bitfinex-derivatives","BTCF0:USTF0",1641197159737,0.189,47095.0,47092.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197160739,0.189,47095.0,47090.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197160938,0.009794,47100.0,47093.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197161141,0.009794,47100.0,47091.0,0.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1641197161641,0.195794,47100.0,47089.0,0.02123745]
["bitfinex-derivatives","BTCF0:USTF0",1641197162042,0.195794,47100.0,47092.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1641197162240,0.195794,47100.0,47090.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1641197162740,0.195794,47100.0,47093.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1641197162941,0.009794,47100.0,47091.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1641197163241,0.009794,47100.0,47094.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1641197163643,0.196794,47100.0,47092.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1641197163844,0.196794,47100.0,47089.0,0.02123745]
["bitfinex-derivatives","BTCF0:USTF0",1641197164242,0.196794,47100.0,47090.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197165045,0.009794,47100.0,47090.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197165648,0.194794,47100.0,47090.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197165946,0.35975472,47093.0,47090.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197166247,0.35975472,47093.0,47090.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197166449,0.35975472,47093.0,47091.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197166849,0.35975472,47093.0,47090.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197167048,0.35975472,47093.0,47092.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197167350,0.35975472,47093.0,47091.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197167548,0.35975472,47093.0,47092.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197167749,0.55175472,47093.0,47092.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197168248,0.55175472,47093.0,47090.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197168549,0.55175472,47093.0,47092.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197168749,0.55175472,47093.0,47091.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197169349,0.55175472,47093.0,47091.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197169549,0.35975472,47093.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197169749,0.55375472,47093.0,47092.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197170550,0.55375472,47093.0,47091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641197170752,0.55375472,47093.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197170951,0.35975472,47093.0,47092.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197171755,0.55375472,47093.0,47092.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197172154,0.55375472,47093.0,47091.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197172353,0.55375472,47093.0,47092.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197172757,0.55375472,47093.0,47091.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197172956,0.35975472,47093.0,47091.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197173156,0.35975472,47093.0,47092.0,0.03327131]
["bitfinex-derivatives","BTCF0:USTF0",1641197173654,0.54975472,47093.0,47092.0,0.03327131]
["bitfinex-derivatives","BTCF0:USTF0",1641197175156,0.35975472,47093.0,47092.0,0.03327131]
["bitfinex-derivatives","BTCF0:USTF0",1641197175457,0.35975472,47094.0,47092.0,0.03327131]
["bitfinex-derivatives","BTCF0:USTF0",1641197175657,0.35975472,47094.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197176158,0.35975472,47094.0,47093.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197177359,0.35975472,47094.0,47093.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197177759,0.54675472,47094.0,47093.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197178560,0.187,47094.0,47093.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197179060,0.83905004,47095.0,47093.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197179662,1.02705004,47095.0,47093.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197181062,0.09026337,47094.0,47093.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197181764,0.186,47094.0,47093.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197182068,0.186,47094.0,47093.0,0.60018804]
["bitfinex-derivatives","BTCF0:USTF0",1641197183063,0.36065225,47098.0,47093.0,0.60018804]
["bitfinex-derivatives","BTCF0:USTF0",1641197183463,0.36065225,47098.0,47094.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197183663,0.54465225,47098.0,47094.0,0.01203541]
["bitfinex-derivatives","BTCF0:USTF0",1641197184064,0.54465225,47098.0,47095.0,0.35301192]
["bitfinex-derivatives","BTCF0:USTF0",1641197185169,0.36065225,47098.0,47095.0,0.35301192]
["bitfinex-derivatives","BTCF0:USTF0",1641197185777,0.54465225,47098.0,47095.0,0.35301192]
["bitfinex-derivatives","BTCF0:USTF0",1641197186978,0.36065225,47098.0,47095.0,0.35301192]
["bitfinex-derivatives","BTCF0:USTF0",1641197187678,0.54665225,47098.0,47095.0,0.35301192]
["bitfinex-derivatives","BTCF0:USTF0",1641197188980,0.36065225,47098.0,47095.0,0.35301192]
["bitfinex-derivatives","BTCF0:USTF0",1641197189886,0.54365225,47098.0,47095.0,0.35301192]
["bitfinex-derivatives","BTCF0:USTF0",1641197190582,0.183,47098.0,47092.0,0.0212359]
["bitfinex-derivatives","BTCF0:USTF0",1641197190785,0.09026245,47097.0,47093.0,1.29538373]
["bitfinex-derivatives","BTCF0:USTF0",1641197190983,0.09026245,47097.0,47096.0,1.17630526]
["bitfinex-derivatives","BTCF0:USTF0",1641197191784,0.27426245,47097.0,47096.0,1.17630526]
["bitfinex-derivatives","BTCF0:USTF0",1641197192986,0.09026245,47097.0,47096.0,1.17630526]
["bitfinex-derivatives","BTCF0:USTF0",1641197193786,0.27526245,47097.0,47096.0,1.17630526]
["bitfinex-derivatives","BTCF0:USTF0",1641197193987,0.185,47097.0,47096.0,1.17630526]
["bitfinex-derivatives","BTCF0:USTF0",1641197194687,0.27526245,47097.0,47096.0,1.17630526]
["bitfinex-derivatives","BTCF0:USTF0",1641197194991,0.09026245,47097.0,47096.0,1.17630526]
["bitfinex-derivatives","BTCF0:USTF0",1641197195687,0.338962,47097.0,47096.0,1.17630526]
["bitfinex-derivatives","BTCF0:USTF0",1641197196089,0.27526245,47097.0,47096.0,0.83139554]
["bitfinex-derivatives","BTCF0:USTF0",1641197197089,0.09026245,47097.0,47096.0,0.83139554]
["bitfinex-derivatives","BTCF0:USTF0",1641197197689,0.27426245,47097.0,47096.0,0.83139554]
["bitfinex-derivatives","BTCF0:USTF0",1641197198292,0.184,47097.0,47096.0,0.83139554]
["bitfinex-derivatives","BTCF0:USTF0",1641197198492,0.184,47097.0,47096.0,3.97593251]
["bitfinex-derivatives","BTCF0:USTF0",1641197198692,0.184,47097.0,47096.0,4.04470251]
["bitfinex-derivatives","BTCF0:USTF0",1641197198899,0.07613205,47097.0,47096.0,4.04470251]
["bitfinex-derivatives","BTCF0:USTF0",1641197199093,0.09026245,47099.0,47096.0,4.04470251]
["bitfinex-derivatives","BTCF0:USTF0",1641197199794,0.28126245,47099.0,47096.0,3.21330697]
["bitfinex-derivatives","BTCF0:USTF0",1641197199996,0.09026245,47097.0,47096.0,3.21330697]
["bitfinex-derivatives","BTCF0:USTF0",1641197200499,0.09026245,47097.0,47096.0,3.2253406]
["bitfinex-derivatives","BTCF0:USTF0",1641197201101,0.09026245,47098.0,47096.0,3.2253406]
["bitfinex-derivatives","BTCF0:USTF0",1641197201694,0.27126245,47098.0,47096.0,3.2253406]
["bitfinex-derivatives","BTCF0:USTF0",1641197202094,0.27126245,47098.0,47097.0,0.01203363]
["bitfinex-derivatives","BTCF0:USTF0",1641197202296,0.181,47098.0,47097.0,0.01203363]
["bitfinex-derivatives","BTCF0:USTF0",1641197203096,0.09026245,47102.0,47097.0,0.21326732]
["bitfinex-derivatives","BTCF0:USTF0",1641197203296,0.09026245,47098.0,47097.0,0.21326732]
["bitfinex-derivatives","BTCF0:USTF0",1641197203697,0.26726245,47098.0,47097.0,0.21326732]
["bitfinex-derivatives","BTCF0:USTF0",1641197204204,0.177,47098.0,47097.0,0.21326732]
["bitfinex-derivatives","BTCF0:USTF0",1641197204798,0.177,47098.0,47097.0,0.03326732]
["bitfinex-derivatives","BTCF0:USTF0",1641197205001,0.09026245,47098.0,47097.0,0.03326732]
["bitfinex-derivatives","BTCF0:USTF0",1641197205598,0.09026245,47102.0,47097.0,0.03326732]
["bitfinex-derivatives","BTCF0:USTF0",1641197205799,0.177,47098.0,47097.0,0.03326732]
["bitfinex-derivatives","BTCF0:USTF0",1641197205998,0.177,47098.0,47097.0,0.02123369]
["bitfinex-derivatives","BTCF0:USTF0",1641197206399,0.177,47098.0,47097.0,0.0332671]
["bitfinex-derivatives","BTCF0:USTF0",1641197206800,0.177,47098.0,47097.0,0.01203341]
["bitfinex-derivatives","BTCF0:USTF0",1641197207001,0.177,47098.0,47097.0,1.20109713]
["bitfinex-derivatives","BTCF0:USTF0",1641197207800,0.187,47098.0,47097.0,1.20109713]
["bitfinex-derivatives","BTCF0:USTF0",1641197208201,0.54782185,47098.0,47097.0,1.20109713]
["bitfinex-derivatives","BTCF0:USTF0",1641197208401,0.54782185,47098.0,47097.0,0.01203341]
["bitfinex-derivatives","BTCF0:USTF0",1641197208600,0.54782185,47098.0,47096.0,4.33360069]
["bitfinex-derivatives","BTCF0:USTF0",1641197208901,0.54782185,47098.0,47097.0,0.0120335]
["bitfinex-derivatives","BTCF0:USTF0",1641197209200,0.36082185,47098.0,47097.0,0.0120335]
["bitfinex-derivatives","BTCF0:USTF0",1641197209801,0.53382185,47098.0,47097.0,0.0120335]
["bitfinex-derivatives","BTCF0:USTF0",1641197211604,0.36082185,47098.0,47097.0,0.0120335]
["bitfinex-derivatives","BTCF0:USTF0",1641197211804,0.53882185,47098.0,47097.0,0.0120335]
["bitfinex-derivatives","BTCF0:USTF0",1641197212205,0.53882185,47098.0,47097.0,1.20109722]
["bitfinex-derivatives","BTCF0:USTF0",1641197212705,0.178,47098.0,47097.0,1.20109722]
["bitfinex-derivatives","BTCF0:USTF0",1641197213108,0.36082185,47099.0,47097.0,1.20109722]
["bitfinex-derivatives","BTCF0:USTF0",1641197213607,0.36082185,47099.0,47097.0,1.18906372]
["bitfinex-derivatives","BTCF0:USTF0",1641197213808,0.53882185,47099.0,47097.0,1.18906372]
["bitfinex-derivatives","BTCF0:USTF0",1641197214207,0.53882185,47099.0,47098.0,0.20123331]
["bitfinex-derivatives","BTCF0:USTF0",1641197214410,0.53882185,47099.0,47098.0,0.21326641]
["bitfinex-derivatives","BTCF0:USTF0",1641197214607,0.53882185,47099.0,47098.0,1.40233013]
["bitfinex-derivatives","BTCF0:USTF0",1641197215108,0.36082185,47099.0,47098.0,1.40233013]
["bitfinex-derivatives","BTCF0:USTF0",1641197215710,0.36082185,47100.0,47098.0,1.40233013]
["bitfinex-derivatives","BTCF0:USTF0",1641197215908,0.182,47099.0,47098.0,1.22233013]
["bitfinex-derivatives","BTCF0:USTF0",1641197216107,0.182,47099.0,47098.0,1.40233013]
["bitfinex-derivatives","BTCF0:USTF0",1641197216307,0.182,47099.0,47098.0,1.39029703]
["bitfinex-derivatives","BTCF0:USTF0",1641197216508,0.1113,47099.0,47098.0,1.39129325]
["bitfinex-derivatives","BTCF0:USTF0",1641197216709,0.8419212,47103.0,47098.0,2.50729177]
["bitfinex-derivatives","BTCF0:USTF0",1641197216907,0.8419212,47103.0,47102.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641197217308,0.3752212,47103.0,47102.0,1.615617]
["bitfinex-derivatives","BTCF0:USTF0",1641197217708,0.3752212,47103.0,47102.0,1.62765]
["bitfinex-derivatives","BTCF0:USTF0",1641197217908,0.3752212,47103.0,47102.0,1.82365]
["bitfinex-derivatives","BTCF0:USTF0",1641197218108,0.30714044,47103.0,47102.0,1.82365]
["bitfinex-derivatives","BTCF0:USTF0",1641197218411,1.43861871,47121.0,47102.0,2.10432134]
["bitfinex-derivatives","BTCF0:USTF0",1641197218608,1.43861871,47121.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197218809,1.43861871,47121.0,47115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197219009,1.43861871,47121.0,47120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197219811,0.25022575,47121.0,47120.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641197221112,0.09022575,47121.0,47120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197221912,0.09022575,47121.0,47120.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641197222412,0.09022575,47121.0,47120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641197223017,0.09022575,47121.0,47119.0,0.02122369]
["bitfinex-derivatives","BTCF0:USTF0",1641197223415,0.09022575,47121.0,47120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197225916,0.09022575,47121.0,47120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641197227216,0.09022575,47121.0,47120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197227516,0.09022575,47121.0,47120.0,0.59445977]
["bitfinex-derivatives","BTCF0:USTF0",1641197227814,0.09022575,47121.0,47120.0,0.78645977]
["bitfinex-derivatives","BTCF0:USTF0",1641197229117,0.09022575,47121.0,47120.0,0.59445977]
["bitfinex-derivatives","BTCF0:USTF0",1641197229718,0.09022575,47121.0,47120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197229921,0.09022575,47121.0,47120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641197231519,0.14033567,47122.0,47120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641197231719,0.14033567,47122.0,47119.0,0.02122369]
["bitfinex-derivatives","BTCF0:USTF0",1641197231921,0.14033567,47122.0,47120.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641197233219,0.14033567,47122.0,47119.0,0.02122369]
["bitfinex-derivatives","BTCF0:USTF0",1641197233820,0.30633567,47122.0,47119.0,0.20822369]
["bitfinex-derivatives","BTCF0:USTF0",1641197234920,0.35691839,47120.0,47119.0,0.20822369]
["bitfinex-derivatives","BTCF0:USTF0",1641197235121,0.35691839,47120.0,47119.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641197235420,0.35691839,47120.0,47115.0,0.02122567]
["bitfinex-derivatives","BTCF0:USTF0",1641197235821,0.35691839,47120.0,47119.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641197236021,0.35691839,47120.0,47119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641197237221,0.35691839,47120.0,47119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197237921,0.35691839,47120.0,47119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641197239022,0.47691839,47120.0,47119.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641197239222,0.47691839,47120.0,47115.0,0.02122567]
["bitfinex-derivatives","BTCF0:USTF0",1641197239625,0.49191927,47117.0,47106.0,0.3562785]
["bitfinex-derivatives","BTCF0:USTF0",1641197239824,0.18,47107.0,47106.0,0.3562785]
["bitfinex-derivatives","BTCF0:USTF0",1641197240023,0.08486,47107.0,47106.0,0.3562785]
["bitfinex-derivatives","BTCF0:USTF0",1641197240623,0.08486,47107.0,47105.0,0.59379751]
["bitfinex-derivatives","BTCF0:USTF0",1641197240823,0.14033567,47106.0,47101.0,1.5433946]
["bitfinex-derivatives","BTCF0:USTF0",1641197241022,0.14033567,47106.0,47101.0,0.3562785]
["bitfinex-derivatives","BTCF0:USTF0",1641197241225,0.18,47103.0,47099.0,0.28708342]
["bitfinex-derivatives","BTCF0:USTF0",1641197241427,0.18,47100.0,47099.0,0.28708342]
["bitfinex-derivatives","BTCF0:USTF0",1641197241722,0.18,47100.0,47099.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641197241924,0.18,47100.0,47099.0,0.09708342]
["bitfinex-derivatives","BTCF0:USTF0",1641197242125,0.18,47100.0,47099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641197242826,0.32033567,47100.0,47099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641197243832,0.33433567,47100.0,47099.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641197245335,0.14033567,47100.0,47088.0,1.9763]
["bitfinex-derivatives","BTCF0:USTF0",1641197245536,0.14033567,47100.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197245736,0.14033567,47100.0,47089.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197245937,0.33533567,47100.0,47089.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197247237,0.14033567,47100.0,47089.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197247938,0.33533567,47100.0,47089.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197248539,0.33533567,47100.0,47088.0,0.19203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197248738,0.33533567,47100.0,47091.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641197249142,0.14033567,47100.0,47092.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197249946,0.26433567,47100.0,47092.0,0.18903393]
["bitfinex-derivatives","BTCF0:USTF0",1641197250247,0.26433567,47100.0,47093.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197250646,0.44433567,47100.0,47093.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197250847,0.26433567,47100.0,47093.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197251250,0.14033567,47100.0,47093.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197251651,0.83995423,47096.0,47092.0,0.01203393]
["bitfinex-derivatives","BTCF0:USTF0",1641197251849,0.83995423,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197253350,0.83995423,47096.0,47095.0,0.0130339]
["bitfinex-derivatives","BTCF0:USTF0",1641197253549,0.83995423,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197253951,0.115,47096.0,47095.0,1.50986153]
["bitfinex-derivatives","BTCF0:USTF0",1641197254650,0.115,47096.0,47095.0,1.4978277]
["bitfinex-derivatives","BTCF0:USTF0",1641197255051,1.04521224,47096.0,47095.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641197255250,0.93021224,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197255450,0.93021224,47096.0,47095.0,0.01303376]
["bitfinex-derivatives","BTCF0:USTF0",1641197255753,0.93021224,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197255952,1.07621224,47096.0,47095.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641197257156,0.93021224,47096.0,47094.0,1.3058277]
["bitfinex-derivatives","BTCF0:USTF0",1641197257555,0.83995423,47096.0,47094.0,1.3058277]
["bitfinex-derivatives","BTCF0:USTF0",1641197257953,0.28043131,47095.0,47094.0,1.4938277]
["bitfinex-derivatives","BTCF0:USTF0",1641197259253,0.28043131,47095.0,47094.0,1.3058277]
["bitfinex-derivatives","BTCF0:USTF0",1641197259556,1.21064355,47095.0,47093.0,1.3058277]
["bitfinex-derivatives","BTCF0:USTF0",1641197259954,1.35564355,47095.0,47094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641197260458,1.26538554,47095.0,47094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641197261356,1.12038554,47095.0,47093.0,1.3058277]
["bitfinex-derivatives","BTCF0:USTF0",1641197261856,1.23738554,47095.0,47093.0,1.4968277]
["bitfinex-derivatives","BTCF0:USTF0",1641197262259,0.39743131,47095.0,47093.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197263160,0.28043131,47095.0,47091.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641197263561,0.32695316,47091.0,47084.0,0.35696288]
["bitfinex-derivatives","BTCF0:USTF0",1641197263766,0.18,47086.0,47084.0,0.02996646]
["bitfinex-derivatives","BTCF0:USTF0",1641197264962,0.28067134,47085.0,47084.0,0.02996646]
["bitfinex-derivatives","BTCF0:USTF0",1641197265462,0.28067134,47085.0,47082.0,0.59493814]
["bitfinex-derivatives","BTCF0:USTF0",1641197265662,0.18,47083.0,47073.0,0.59493814]
["bitfinex-derivatives","BTCF0:USTF0",1641197266962,0.14033567,47077.0,47073.0,0.59493814]
["bitfinex-derivatives","BTCF0:USTF0",1641197267161,0.18,47076.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197267761,0.23077567,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197267962,0.182,47076.0,47071.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641197269163,0.14033567,47072.0,47071.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641197269464,0.14033567,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197269865,0.29033567,47072.0,47071.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641197270062,0.29033567,47072.0,47071.0,0.23024484]
["bitfinex-derivatives","BTCF0:USTF0",1641197271162,0.14033567,47072.0,47071.0,0.04124484]
["bitfinex-derivatives","BTCF0:USTF0",1641197271862,0.29733567,47072.0,47071.0,0.23024484]
["bitfinex-derivatives","BTCF0:USTF0",1641197273163,0.14033567,47072.0,47071.0,0.04124484]
["bitfinex-derivatives","BTCF0:USTF0",1641197273863,0.14033567,47072.0,47071.0,0.23024484]
["bitfinex-derivatives","BTCF0:USTF0",1641197274864,0.14033567,47072.0,47071.0,0.41024484]
["bitfinex-derivatives","BTCF0:USTF0",1641197275364,0.14033567,47072.0,47071.0,0.22124484]
["bitfinex-derivatives","BTCF0:USTF0",1641197275565,0.14033567,47077.0,47071.0,0.22124484]
["bitfinex-derivatives","BTCF0:USTF0",1641197275865,0.14033567,47077.0,47071.0,0.41424484]
["bitfinex-derivatives","BTCF0:USTF0",1641197277069,0.5003702,47077.0,47071.0,0.41424484]
["bitfinex-derivatives","BTCF0:USTF0",1641197277268,0.5003702,47077.0,47071.0,0.23424484]
["bitfinex-derivatives","BTCF0:USTF0",1641197277767,0.5003702,47077.0,47071.0,0.04124484]
["bitfinex-derivatives","BTCF0:USTF0",1641197277969,0.18021872,47075.0,47071.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641197278771,0.18021872,47075.0,47072.0,0.01203854]
["bitfinex-derivatives","BTCF0:USTF0",1641197279471,0.54025325,47075.0,47072.0,0.01203854]
["bitfinex-derivatives","BTCF0:USTF0",1641197280075,0.69525325,47075.0,47072.0,0.19703854]
["bitfinex-derivatives","BTCF0:USTF0",1641197280873,0.69525325,47075.0,47073.0,0.01203854]
["bitfinex-derivatives","BTCF0:USTF0",1641197281374,0.54025325,47075.0,47073.0,0.01203854]
["bitfinex-derivatives","BTCF0:USTF0",1641197281873,0.54025325,47075.0,47072.0,2.44708912]
["bitfinex-derivatives","BTCF0:USTF0",1641197282073,0.69525325,47075.0,47073.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641197282475,0.69525325,47075.0,47073.0,0.87689055]
["bitfinex-derivatives","BTCF0:USTF0",1641197283276,0.54025325,47075.0,47073.0,0.69089055]
["bitfinex-derivatives","BTCF0:USTF0",1641197283979,0.69425325,47075.0,47073.0,0.87689055]
["bitfinex-derivatives","BTCF0:USTF0",1641197284480,0.69425325,47075.0,47073.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641197285283,0.33421872,47075.0,47073.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641197285485,0.18021872,47075.0,47072.0,2.79366213]
["bitfinex-derivatives","BTCF0:USTF0",1641197286083,0.33421872,47075.0,47074.0,0.35861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197286285,0.33421872,47075.0,47074.0,0.43008155]
["bitfinex-derivatives","BTCF0:USTF0",1641197286686,0.33421872,47075.0,47074.0,0.44212043]
["bitfinex-derivatives","BTCF0:USTF0",1641197287286,0.14033567,47077.0,47074.0,0.44212043]
["bitfinex-derivatives","BTCF0:USTF0",1641197287485,0.14033567,47077.0,47074.0,0.43008155]
["bitfinex-derivatives","BTCF0:USTF0",1641197287686,0.30128405,47077.0,47074.0,0.43008155]
["bitfinex-derivatives","BTCF0:USTF0",1641197287885,0.30128405,47077.0,47074.0,0.35861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197288089,0.45928405,47077.0,47074.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641197289287,0.30128405,47077.0,47073.0,0.35861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197289687,0.30128405,47077.0,47074.0,0.37065388]
["bitfinex-derivatives","BTCF0:USTF0",1641197290088,0.46028405,47077.0,47074.0,0.37065388]
["bitfinex-derivatives","BTCF0:USTF0",1641197290690,0.46028405,47077.0,47075.0,0.01204233]
["bitfinex-derivatives","BTCF0:USTF0",1641197291488,0.30128405,47077.0,47075.0,0.10557233]
["bitfinex-derivatives","BTCF0:USTF0",1641197291889,0.30128405,47077.0,47076.0,0.01204233]
["bitfinex-derivatives","BTCF0:USTF0",1641197292090,0.29433567,47077.0,47076.0,0.01204233]
["bitfinex-derivatives","BTCF0:USTF0",1641197293392,0.14033567,47077.0,47076.0,0.01204233]
["bitfinex-derivatives","BTCF0:USTF0",1641197293991,0.26033567,47077.0,47076.0,0.20104233]
["bitfinex-derivatives","BTCF0:USTF0",1641197295390,0.14033567,47077.0,47076.0,0.01204233]
["bitfinex-derivatives","BTCF0:USTF0",1641197295792,0.14033567,47077.0,47075.0,0.01204233]
["bitfinex-derivatives","BTCF0:USTF0",1641197295991,0.29333567,47077.0,47076.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641197296390,0.29333567,47077.0,47076.0,0.19804233]
["bitfinex-derivatives","BTCF0:USTF0",1641197297391,0.14033567,47077.0,47076.0,0.01204233]
["bitfinex-derivatives","BTCF0:USTF0",1641197297592,0.07818825,47076.0,47073.0,0.35861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197298008,0.32233567,47077.0,47076.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197298810,0.32789284,47077.0,47076.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197299409,0.14589284,47077.0,47072.0,2.79366213]
["bitfinex-derivatives","BTCF0:USTF0",1641197299813,0.32589284,47077.0,47071.0,0.37861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197300014,0.18,47074.0,47072.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641197300713,0.00555717,47073.0,47072.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641197301113,0.50433567,47077.0,47072.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641197301311,0.14033567,47075.0,47072.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641197301912,0.14033567,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197301913,0.29158023,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197302111,0.009794,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197302913,0.009794,47073.0,47065.0,0.35861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197303113,0.19439307,47067.0,47065.0,0.35861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197303311,0.14033567,47066.0,47065.0,0.35861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197304011,0.32233567,47066.0,47065.0,0.54261155]
["bitfinex-derivatives","BTCF0:USTF0",1641197304212,0.32233567,47066.0,47065.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197305414,0.14033567,47066.0,47064.0,0.35861155]
["bitfinex-derivatives","BTCF0:USTF0",1641197305616,0.14033567,47066.0,47061.0,0.02124995]
["bitfinex-derivatives","BTCF0:USTF0",1641197305816,0.01505256,47065.0,47061.0,0.02124995]
["bitfinex-derivatives","BTCF0:USTF0",1641197306019,0.01505256,47065.0,47064.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641197306617,0.13505256,47065.0,47064.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641197306819,0.22540313,47065.0,47064.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641197307416,0.22540313,47065.0,47056.0,0.69545918]
["bitfinex-derivatives","BTCF0:USTF0",1641197307617,0.18,47062.0,47056.0,0.69545918]
["bitfinex-derivatives","BTCF0:USTF0",1641197308118,0.00525856,47061.0,47056.0,0.86445918]
["bitfinex-derivatives","BTCF0:USTF0",1641197308718,0.18,47062.0,47056.0,0.86445918]
["bitfinex-derivatives","BTCF0:USTF0",1641197308919,0.00525856,47060.0,47056.0,0.86445918]
["bitfinex-derivatives","BTCF0:USTF0",1641197309219,0.009794,47059.0,47056.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641197309423,0.009794,47059.0,47057.0,0.83831341]
["bitfinex-derivatives","BTCF0:USTF0",1641197309619,0.00525856,47058.0,47057.0,0.83831341]
["bitfinex-derivatives","BTCF0:USTF0",1641197310019,0.00525856,47058.0,47057.0,1.01131341]
["bitfinex-derivatives","BTCF0:USTF0",1641197310225,0.00525856,47058.0,47057.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641197311330,0.00525856,47058.0,47052.0,0.83831341]
["bitfinex-derivatives","BTCF0:USTF0",1641197311527,0.20126282,47053.0,47050.0,1.19759059]
["bitfinex-derivatives","BTCF0:USTF0",1641197311721,0.009794,47052.0,47036.0,1.54104633]
["bitfinex-derivatives","BTCF0:USTF0",1641197311921,1.7677935,47052.0,47036.0,1.54104633]
["bitfinex-derivatives","BTCF0:USTF0",1641197312119,0.00525856,47051.0,47050.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641197312320,0.00525856,47051.0,47036.0,1.54104633]
["bitfinex-derivatives","BTCF0:USTF0",1641197312521,1.06794556,47051.0,47036.0,1.54104633]
["bitfinex-derivatives","BTCF0:USTF0",1641197312921,0.18,47046.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197313220,0.18,47046.0,47045.0,0.69050582]
["bitfinex-derivatives","BTCF0:USTF0",1641197313623,1.2428,47046.0,47045.0,0.69050582]
["bitfinex-derivatives","BTCF0:USTF0",1641197314021,1.26105856,47046.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197314620,0.00525856,47045.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197315321,0.00525856,47045.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197315621,0.00525856,47045.0,47042.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1641197316020,0.183,47045.0,47042.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1641197316225,0.183,47045.0,47042.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1641197316428,0.00525856,47044.0,47042.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1641197316625,0.00525856,47044.0,47039.0,0.02125984]
["bitfinex-derivatives","BTCF0:USTF0",1641197318028,0.169,47044.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197318226,0.169,47044.0,47043.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1641197318626,0.169,47044.0,47043.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1641197318830,0.169,47044.0,47043.0,0.26550928]
["bitfinex-derivatives","BTCF0:USTF0",1641197319528,0.14033567,47052.0,47043.0,0.26550928]
["bitfinex-derivatives","BTCF0:USTF0",1641197319727,0.14033567,47052.0,47043.0,0.26450928]
["bitfinex-derivatives","BTCF0:USTF0",1641197320028,0.32833567,47052.0,47044.0,0.01204928]
["bitfinex-derivatives","BTCF0:USTF0",1641197320227,0.32833567,47052.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197320627,0.32833567,47052.0,47046.0,0.01204928]
["bitfinex-derivatives","BTCF0:USTF0",1641197321330,0.14033567,47052.0,47046.0,0.01204928]
["bitfinex-derivatives","BTCF0:USTF0",1641197322127,0.33033567,47052.0,47046.0,0.01204928]
["bitfinex-derivatives","BTCF0:USTF0",1641197322930,0.33033567,47052.0,47045.0,0.01204928]
["bitfinex-derivatives","BTCF0:USTF0",1641197323329,0.33033567,47052.0,47044.0,1.02131679]
["bitfinex-derivatives","BTCF0:USTF0",1641197323530,0.33033567,47052.0,47046.0,0.01204915]
["bitfinex-derivatives","BTCF0:USTF0",1641197324136,0.52033567,47052.0,47045.0,0.19204915]
["bitfinex-derivatives","BTCF0:USTF0",1641197324331,0.52033567,47052.0,47044.0,1.04257439]
["bitfinex-derivatives","BTCF0:USTF0",1641197324532,0.52033567,47052.0,47046.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641197324933,0.52033567,47052.0,47047.0,0.36041136]
["bitfinex-derivatives","BTCF0:USTF0",1641197325535,0.14033567,47052.0,47047.0,0.36041136]
["bitfinex-derivatives","BTCF0:USTF0",1641197325735,0.14033567,47052.0,47048.0,0.36041136]
["bitfinex-derivatives","BTCF0:USTF0",1641197326133,0.33033567,47052.0,47048.0,0.36041136]
["bitfinex-derivatives","BTCF0:USTF0",1641197326934,0.13246405,47051.0,47048.0,0.36041136]
["bitfinex-derivatives","BTCF0:USTF0",1641197327536,0.13246405,47051.0,47047.0,0.36041136]
["bitfinex-derivatives","BTCF0:USTF0",1641197328133,0.32446405,47051.0,47047.0,0.36041136]
["bitfinex-derivatives","BTCF0:USTF0",1641197328334,0.192,47051.0,47047.0,0.2291964]
["bitfinex-derivatives","BTCF0:USTF0",1641197328736,0.192,47051.0,47046.0,0.2291964]
["bitfinex-derivatives","BTCF0:USTF0",1641197329338,0.29777435,47052.0,47046.0,0.2291964]
["bitfinex-derivatives","BTCF0:USTF0",1641197329536,0.29777435,47052.0,47044.0,0.60064108]
["bitfinex-derivatives","BTCF0:USTF0",1641197329937,0.29777435,47052.0,47041.0,0.78064108]
["bitfinex-derivatives","BTCF0:USTF0",1641197330136,0.66877435,47052.0,47041.0,0.60064108]
["bitfinex-derivatives","BTCF0:USTF0",1641197330338,0.66877435,47052.0,47042.0,0.01204953]
["bitfinex-derivatives","BTCF0:USTF0",1641197330737,0.66877435,47052.0,47042.0,0.60064108]
["bitfinex-derivatives","BTCF0:USTF0",1641197331337,0.15236551,47043.0,47042.0,0.60064108]
["bitfinex-derivatives","BTCF0:USTF0",1641197331639,0.29270118,47043.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197331844,0.29270118,47043.0,47035.0,0.20126164]
["bitfinex-derivatives","BTCF0:USTF0",1641197332039,0.29270118,47043.0,47035.0,0.02126164]
["bitfinex-derivatives","BTCF0:USTF0",1641197332240,0.48570118,47043.0,47036.0,0.01205046]
["bitfinex-derivatives","BTCF0:USTF0",1641197333140,0.33333567,47043.0,47036.0,0.01205046]
["bitfinex-derivatives","BTCF0:USTF0",1641197333540,0.09595944,47042.0,47036.0,0.01205046]
["bitfinex-derivatives","BTCF0:USTF0",1641197334140,0.00556789,47041.0,47036.0,0.01205046]
["bitfinex-derivatives","BTCF0:USTF0",1641197335843,0.00556789,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197336042,0.00556789,47041.0,47040.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1641197336242,0.175,47041.0,47040.0,0.28456046]
["bitfinex-derivatives","BTCF0:USTF0",1641197336442,0.175,47041.0,47040.0,0.10456046]
["bitfinex-derivatives","BTCF0:USTF0",1641197336642,0.175,47041.0,47040.0,0.28456046]
["bitfinex-derivatives","BTCF0:USTF0",1641197336944,0.18056789,47041.0,47040.0,0.10456046]
["bitfinex-derivatives","BTCF0:USTF0",1641197337144,0.18056789,47041.0,47040.0,0.01205046]
["bitfinex-derivatives","BTCF0:USTF0",1641197337344,0.18056789,47041.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197337545,0.00556789,47041.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197337845,0.00556789,47040.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197338445,0.176,47041.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197338645,0.00556789,47039.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197339045,0.24024048,47040.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197339265,0.00556789,47038.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197339646,0.00556789,47039.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197340247,0.17956789,47039.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197340652,0.00556789,47038.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197341953,0.00556789,47039.0,47037.0,0.01205045]
["bitfinex-derivatives","BTCF0:USTF0",1641197342150,0.16856789,47038.0,47037.0,0.07855045]
["bitfinex-derivatives","BTCF0:USTF0",1641197343652,0.14033567,47043.0,47037.0,0.07855045]
["bitfinex-derivatives","BTCF0:USTF0",1641197343653,0.18043412,47051.0,47037.0,0.07955045]
["bitfinex-derivatives","BTCF0:USTF0",1641197343852,0.17064012,47051.0,47045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197344053,0.23488906,47047.0,47037.0,0.09981004]
["bitfinex-derivatives","BTCF0:USTF0",1641197344253,0.23488906,47047.0,47046.0,0.02125675]
["bitfinex-derivatives","BTCF0:USTF0",1641197344457,0.23488906,47047.0,47042.0,0.02125865]
["bitfinex-derivatives","BTCF0:USTF0",1641197344955,0.00487147,47046.0,47042.0,0.02125865]
["bitfinex-derivatives","BTCF0:USTF0",1641197345154,0.00487147,47046.0,47038.0,0.3816346]
["bitfinex-derivatives","BTCF0:USTF0",1641197345554,0.00487147,47046.0,47039.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197346257,0.17687147,47046.0,47039.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197346556,0.00487147,47045.0,47039.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197346764,0.00487147,47045.0,47039.0,0.19204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197347365,0.00487147,47045.0,47040.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197348166,0.175,47045.0,47040.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197348666,0.00487147,47044.0,47040.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197349968,0.00487147,47046.0,47040.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197350167,0.172,47044.0,47040.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197350469,0.00487147,47043.0,47040.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197350879,0.00487147,47043.0,47042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197351573,0.00487147,47043.0,47042.0,0.01304996]
["bitfinex-derivatives","BTCF0:USTF0",1641197352175,0.17487147,47043.0,47042.0,0.01304996]
["bitfinex-derivatives","BTCF0:USTF0",1641197353080,0.53531978,47043.0,47042.0,0.01304996]
["bitfinex-derivatives","BTCF0:USTF0",1641197353576,0.36531978,47043.0,47042.0,0.01304996]
["bitfinex-derivatives","BTCF0:USTF0",1641197354174,0.53231978,47043.0,47042.0,0.01304996]
["bitfinex-derivatives","BTCF0:USTF0",1641197354375,0.53231978,47043.0,47042.0,0.03430724]
["bitfinex-derivatives","BTCF0:USTF0",1641197354975,0.53231978,47043.0,47042.0,0.21430724]
["bitfinex-derivatives","BTCF0:USTF0",1641197355175,0.53231978,47043.0,47042.0,0.03430724]
["bitfinex-derivatives","BTCF0:USTF0",1641197355378,0.17187147,47043.0,47042.0,0.21430724]
["bitfinex-derivatives","BTCF0:USTF0",1641197355575,0.00487147,47043.0,47042.0,0.03430724]
["bitfinex-derivatives","BTCF0:USTF0",1641197355978,0.00487147,47044.0,47042.0,0.03430724]
["bitfinex-derivatives","BTCF0:USTF0",1641197356179,0.36044831,47045.0,47043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197356377,0.36044831,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197356577,0.36044831,47045.0,47044.0,0.01304996]
["bitfinex-derivatives","BTCF0:USTF0",1641197356776,0.36044831,47045.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197356977,0.36044831,47045.0,47044.0,0.01304996]
["bitfinex-derivatives","BTCF0:USTF0",1641197357777,0.84211018,47048.0,47044.0,0.01304996]
["bitfinex-derivatives","BTCF0:USTF0",1641197357978,0.18369131,47046.0,47044.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197358179,0.18369131,47046.0,47045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197358377,0.09038019,47049.0,47045.0,0.03430746]
["bitfinex-derivatives","BTCF0:USTF0",1641197358577,0.009794,47050.0,47045.0,0.03330746]
["bitfinex-derivatives","BTCF0:USTF0",1641197358778,0.009794,47050.0,47045.0,1.33552621]
["bitfinex-derivatives","BTCF0:USTF0",1641197358978,0.009794,47050.0,47046.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197359578,0.0903817,47049.0,47046.0,0.01204996]
["bitfinex-derivatives","BTCF0:USTF0",1641197359780,0.0903817,47049.0,47046.0,1.33552621]
["bitfinex-derivatives","BTCF0:USTF0",1641197359980,0.2703817,47049.0,47046.0,1.33552621]
["bitfinex-derivatives","BTCF0:USTF0",1641197360178,0.4423817,47049.0,47046.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197360878,0.2623817,47049.0,47046.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197361079,0.2623817,47049.0,47037.0,0.20126088]
["bitfinex-derivatives","BTCF0:USTF0",1641197361080,0.0903817,47048.0,47045.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197361280,0.0903817,47048.0,47047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197361580,0.0903817,47048.0,47045.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197362181,0.2673817,47048.0,47045.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197362879,0.0903817,47047.0,47044.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197363280,0.0903817,47047.0,47045.0,0.01204926]
["bitfinex-derivatives","BTCF0:USTF0",1641197363780,0.0903817,47047.0,47044.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197364280,0.2733817,47047.0,47044.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197364482,0.183,47047.0,47044.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197365484,0.21493421,47048.0,47044.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197365684,0.21493421,47048.0,47045.0,0.01204936]
["bitfinex-derivatives","BTCF0:USTF0",1641197366087,0.21493421,47048.0,47044.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197366284,0.39893421,47048.0,47044.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197366486,0.0903817,47047.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197366784,0.0903817,47047.0,47044.0,0.01204951]
["bitfinex-derivatives","BTCF0:USTF0",1641197367485,0.39893421,47048.0,47044.0,0.01204951]
["bitfinex-derivatives","BTCF0:USTF0",1641197367787,0.21493421,47048.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197368184,0.0903817,47047.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197368584,0.0903817,47047.0,47044.0,0.01204931]
["bitfinex-derivatives","BTCF0:USTF0",1641197369185,0.39793421,47048.0,47044.0,0.01204931]
["bitfinex-derivatives","BTCF0:USTF0",1641197369684,0.21493421,47048.0,47044.0,0.01204931]
["bitfinex-derivatives","BTCF0:USTF0",1641197369884,0.0903817,47047.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197370884,0.39293421,47048.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197371486,0.00481856,47047.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197372185,0.27720026,47047.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197372685,0.18681856,47047.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197373091,0.00481856,47046.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197373888,0.84353216,47045.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197374486,0.00481856,47044.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197374887,0.00481856,47044.0,47043.0,1.33552548]
["bitfinex-derivatives","BTCF0:USTF0",1641197376188,0.17481856,47044.0,47043.0,1.33552548]
["bitfinex-derivatives","BTCF0:USTF0",1641197377689,0.00481856,47044.0,47043.0,1.33552548]
["bitfinex-derivatives","BTCF0:USTF0",1641197378293,0.18781856,47044.0,47043.0,1.33552548]
["bitfinex-derivatives","BTCF0:USTF0",1641197378893,1.12172976,47044.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197379592,0.93872976,47044.0,47043.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197379993,0.93872976,47044.0,47042.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197380194,1.11672976,47044.0,47042.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197380493,0.00481856,47043.0,47042.0,1.32347625]
["bitfinex-derivatives","BTCF0:USTF0",1641197380996,0.0951976,47043.0,47042.0,1.33552552]
["bitfinex-derivatives","BTCF0:USTF0",1641197382295,0.2711976,47043.0,47042.0,1.33552552]
["bitfinex-derivatives","BTCF0:USTF0",1641197383600,0.0951976,47043.0,47042.0,1.33552552]
["bitfinex-derivatives","BTCF0:USTF0",1641197383998,0.00481856,47043.0,47042.0,1.33552552]
["bitfinex-derivatives","BTCF0:USTF0",1641197384197,0.18381856,47043.0,47042.0,1.33552552]
["bitfinex-derivatives","BTCF0:USTF0",1641197384400,0.18381856,47043.0,47042.0,0.01204927]
["bitfinex-derivatives","BTCF0:USTF0",1641197385200,0.18381856,47043.0,47039.0,0.01204927]
["bitfinex-derivatives","BTCF0:USTF0",1641197385399,0.18381856,47043.0,47042.0,0.01204927]
["bitfinex-derivatives","BTCF0:USTF0",1641197385600,0.18381856,47043.0,47033.0,0.60927238]
["bitfinex-derivatives","BTCF0:USTF0",1641197385601,0.4251852,47039.0,47033.0,0.60927238]
["bitfinex-derivatives","BTCF0:USTF0",1641197385900,0.18,47034.0,47032.0,1.11579531]
["bitfinex-derivatives","BTCF0:USTF0",1641197386102,0.28821034,47033.0,47026.0,0.84913223]
["bitfinex-derivatives","BTCF0:USTF0",1641197386303,0.37435034,47033.0,47026.0,0.84913223]
["bitfinex-derivatives","BTCF0:USTF0",1641197386500,0.08614,47033.0,47026.0,0.87039798]
["bitfinex-derivatives","BTCF0:USTF0",1641197386900,0.08614,47033.0,47031.0,0.02126384]
["bitfinex-derivatives","BTCF0:USTF0",1641197387401,0.65057427,47037.0,47031.0,0.02126384]
["bitfinex-derivatives","BTCF0:USTF0",1641197387402,0.00494112,47032.0,47031.0,0.02126384]
["bitfinex-derivatives","BTCF0:USTF0",1641197387802,0.00494112,47033.0,47031.0,0.02126384]
["bitfinex-derivatives","BTCF0:USTF0",1641197388315,0.187,47032.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197388515,0.27462,47032.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197388716,0.00494112,47031.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197389723,0.84847328,47031.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197390121,0.14033567,47029.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197390821,0.00494112,47028.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197391023,0.00494112,47028.0,47027.0,0.0222653]
["bitfinex-derivatives","BTCF0:USTF0",1641197391523,0.00494112,47028.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197392222,0.18994112,47028.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197393022,0.26951112,47028.0,47027.0,0.0212653]
["bitfinex-derivatives","BTCF0:USTF0",1641197393222,0.26951112,47028.0,47023.0,0.02126736]
["bitfinex-derivatives","BTCF0:USTF0",1641197393623,0.00494112,47027.0,47023.0,0.02126736]
["bitfinex-derivatives","BTCF0:USTF0",1641197394223,0.185,47027.0,47023.0,0.02126736]
["bitfinex-derivatives","BTCF0:USTF0",1641197394423,0.00494112,47026.0,47023.0,0.02126736]
["bitfinex-derivatives","BTCF0:USTF0",1641197396025,0.00494112,47028.0,47025.0,0.20126538]
["bitfinex-derivatives","BTCF0:USTF0",1641197396224,0.176,47026.0,47025.0,0.10169538]
["bitfinex-derivatives","BTCF0:USTF0",1641197397626,0.14033567,47029.0,47025.0,0.02126538]
["bitfinex-derivatives","BTCF0:USTF0",1641197398225,0.31933567,47029.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197399226,0.179,47029.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197399640,0.84353216,47034.0,47028.0,0.20126328]
["bitfinex-derivatives","BTCF0:USTF0",1641197400230,1.02353216,47034.0,47028.0,0.16159895]
["bitfinex-derivatives","BTCF0:USTF0",1641197401031,1.02353216,47034.0,47033.0,0.02126092]
["bitfinex-derivatives","BTCF0:USTF0",1641197401633,0.84353216,47034.0,47033.0,0.20226092]
["bitfinex-derivatives","BTCF0:USTF0",1641197402034,0.84353216,47039.0,47033.0,0.20226092]
["bitfinex-derivatives","BTCF0:USTF0",1641197402234,0.84353216,47039.0,47038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197402434,0.84353216,47039.0,47038.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1641197402834,0.84353216,47039.0,47038.0,0.10827977]
["bitfinex-derivatives","BTCF0:USTF0",1641197403036,0.84353216,47039.0,47038.0,0.10727977]
["bitfinex-derivatives","BTCF0:USTF0",1641197403436,0.84353216,47040.0,47038.0,1.43291158]
["bitfinex-derivatives","BTCF0:USTF0",1641197404037,0.84353216,47040.0,47038.0,1.42086181]
["bitfinex-derivatives","BTCF0:USTF0",1641197404239,0.84353216,47040.0,47039.0,0.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1641197404437,1.01953216,47040.0,47039.0,0.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1641197404638,0.176,47040.0,47039.0,0.01305024]
["bitfinex-derivatives","BTCF0:USTF0",1641197405037,0.176,47040.0,47039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197405539,0.14033567,47043.0,47039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197405840,0.14033567,47043.0,47037.0,1.32563181]
["bitfinex-derivatives","BTCF0:USTF0",1641197406239,0.14033567,47043.0,47038.0,0.0120503]
["bitfinex-derivatives","BTCF0:USTF0",1641197406439,0.32033567,47043.0,47038.0,0.0120503]
["bitfinex-derivatives","BTCF0:USTF0",1641197406640,0.32033567,47043.0,47040.0,1.20515703]
["bitfinex-derivatives","BTCF0:USTF0",1641197407239,0.32033567,47043.0,47041.0,1.20515703]
["bitfinex-derivatives","BTCF0:USTF0",1641197407639,0.14033567,47043.0,47041.0,1.20515703]
["bitfinex-derivatives","BTCF0:USTF0",1641197408341,0.31933567,47043.0,47041.0,1.36515703]
["bitfinex-derivatives","BTCF0:USTF0",1641197408951,0.31933567,47043.0,47041.0,0.42978135]
["bitfinex-derivatives","BTCF0:USTF0",1641197409142,0.007539,47042.0,47037.0,1.32563181]
["bitfinex-derivatives","BTCF0:USTF0",1641197409343,0.18,47041.0,47037.0,1.32563181]
["bitfinex-derivatives","BTCF0:USTF0",1641197409547,0.18,47041.0,47040.0,1.20489569]
["bitfinex-derivatives","BTCF0:USTF0",1641197410344,0.369,47041.0,47037.0,1.32563181]
["bitfinex-derivatives","BTCF0:USTF0",1641197410546,0.369,47041.0,47040.0,0.36150332]
["bitfinex-derivatives","BTCF0:USTF0",1641197411547,0.37545018,47041.0,47040.0,0.36150332]
["bitfinex-derivatives","BTCF0:USTF0",1641197411746,0.18645018,47041.0,47040.0,0.36150332]
["bitfinex-derivatives","BTCF0:USTF0",1641197411946,0.00645018,47041.0,47040.0,0.36150332]
["bitfinex-derivatives","BTCF0:USTF0",1641197412352,0.19545018,47041.0,47040.0,0.36150332]
["bitfinex-derivatives","BTCF0:USTF0",1641197413547,0.00645018,47041.0,47040.0,0.36150332]
["bitfinex-derivatives","BTCF0:USTF0",1641197413849,0.00645018,47041.0,47038.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197414049,0.00645018,47041.0,47040.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197414450,0.19445018,47041.0,47040.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197414654,0.188,47041.0,47040.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197415251,0.19445018,47041.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197415650,0.00645018,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197416352,0.19645018,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197416550,0.19,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197417153,0.19645018,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197417751,0.00645018,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197418154,0.00645018,47042.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197418451,0.19445018,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197418652,0.188,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197418852,0.19445018,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197419659,0.00645018,47040.0,47039.0,0.60250553]
["bitfinex-derivatives","BTCF0:USTF0",1641197419856,1.43861871,47043.0,47039.0,0.63355889]
["bitfinex-derivatives","BTCF0:USTF0",1641197420055,1.43861871,47043.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197420456,1.63161871,47043.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197420655,0.193,47043.0,47042.0,0.02225792]
["bitfinex-derivatives","BTCF0:USTF0",1641197421056,1.57895438,47048.0,47042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197421256,0.18,47060.0,47042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197421257,0.29554947,47060.0,47047.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641197421456,0.8341028,47061.0,47053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197421657,0.8341028,47061.0,47053.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1641197422379,1.0001028,47061.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197423172,0.166,47061.0,47055.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1641197423873,0.87464894,47065.0,47055.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1641197424172,0.87464894,47065.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197424173,0.87464894,47065.0,47056.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1641197424373,1.06164894,47065.0,47056.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1641197425674,0.87464894,47065.0,47056.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1641197426475,0.92664894,47065.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197427680,0.87464894,47065.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197428275,0.14033567,47065.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197428475,0.32433567,47065.0,47057.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641197428676,0.32433567,47065.0,47057.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641197428875,0.32433567,47065.0,47057.0,0.351794]
["bitfinex-derivatives","BTCF0:USTF0",1641197429777,0.14033567,47065.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641197430586,0.31133567,47065.0,47057.0,0.358794]
["bitfinex-derivatives","BTCF0:USTF0",1641197431779,0.14033567,47065.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641197432178,0.14033567,47065.0,47057.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641197432378,0.32333567,47065.0,47057.0,0.350794]
["bitfinex-derivatives","BTCF0:USTF0",1641197433781,0.14033567,47065.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641197434480,0.32033567,47065.0,47057.0,0.354794]
["bitfinex-derivatives","BTCF0:USTF0",1641197434781,0.32033567,47065.0,47057.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1641197435681,0.32033567,47065.0,47057.0,0.354794]
["bitfinex-derivatives","BTCF0:USTF0",1641197435881,0.14033567,47065.0,47057.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641197436481,0.31433567,47065.0,47057.0,0.357794]
["bitfinex-derivatives","BTCF0:USTF0",1641197436683,0.00481064,47064.0,47057.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641197436882,0.00481064,47064.0,47062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197437082,0.00481064,47064.0,47063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197438384,0.16981064,47064.0,47063.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641197439684,0.16981064,47064.0,47063.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1641197439887,0.00481064,47064.0,47063.0,0.102914]
["bitfinex-derivatives","BTCF0:USTF0",1641197440186,0.00481064,47064.0,47063.0,0.12416232]
["bitfinex-derivatives","BTCF0:USTF0",1641197440384,0.17100001,47064.0,47063.0,0.30816232]
["bitfinex-derivatives","BTCF0:USTF0",1641197440591,0.171,47064.0,47063.0,0.58883366]
["bitfinex-derivatives","BTCF0:USTF0",1641197441888,0.09508903,47064.0,47063.0,0.38358534]
["bitfinex-derivatives","BTCF0:USTF0",1641197442087,0.09508903,47064.0,47063.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641197442487,0.27008903,47064.0,47063.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641197442687,0.27008903,47064.0,47063.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641197443686,0.09508903,47064.0,47063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197444487,0.28008903,47064.0,47063.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641197445788,0.09508903,47064.0,47063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197446588,0.27808903,47064.0,47063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641197446788,0.27332729,47064.0,47063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641197447889,0.09032729,47064.0,47063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197448490,0.183,47064.0,47063.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641197449690,0.09032729,47064.0,47063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197450391,0.26432729,47064.0,47063.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641197450594,0.174,47064.0,47063.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641197451092,0.174,47064.0,47063.0,0.19424767]
["bitfinex-derivatives","BTCF0:USTF0",1641197451295,0.26432729,47064.0,47063.0,0.19424767]
["bitfinex-derivatives","BTCF0:USTF0",1641197451691,0.26432729,47064.0,47063.0,0.37424767]
["bitfinex-derivatives","BTCF0:USTF0",1641197451895,0.09032729,47064.0,47063.0,0.20224767]
["bitfinex-derivatives","BTCF0:USTF0",1641197452293,0.09032729,47064.0,47063.0,0.02224767]
["bitfinex-derivatives","BTCF0:USTF0",1641197452492,0.09032729,47064.0,47063.0,0.21024767]
["bitfinex-derivatives","BTCF0:USTF0",1641197452693,0.09032729,47064.0,47063.0,0.35058334]
["bitfinex-derivatives","BTCF0:USTF0",1641197453098,1.4405925,47071.0,47063.0,0.95063183]
["bitfinex-derivatives","BTCF0:USTF0",1641197453294,1.4405925,47071.0,47063.0,0.94963183]
["bitfinex-derivatives","BTCF0:USTF0",1641197453796,1.4405925,47071.0,47063.0,0.76163183]
["bitfinex-derivatives","BTCF0:USTF0",1641197454195,1.4405925,47069.0,47063.0,1.12155152]
["bitfinex-derivatives","BTCF0:USTF0",1641197454396,1.4405925,47069.0,47063.0,0.52150303]
["bitfinex-derivatives","BTCF0:USTF0",1641197455598,0.193,47071.0,47063.0,0.52150303]
["bitfinex-derivatives","BTCF0:USTF0",1641197455599,1.4405925,47068.0,47063.0,0.16158334]
["bitfinex-derivatives","BTCF0:USTF0",1641197456399,0.185,47068.0,47063.0,0.68050303]
["bitfinex-derivatives","BTCF0:USTF0",1641197457601,0.09032729,47067.0,47063.0,0.68050303]
["bitfinex-derivatives","BTCF0:USTF0",1641197457800,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197458401,0.24932729,47067.0,47066.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197459803,0.09032729,47067.0,47066.0,0.02224798]
["bitfinex-derivatives","BTCF0:USTF0",1641197460204,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197460403,0.185,47067.0,47066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641197461206,0.27532729,47067.0,47066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641197461906,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197462407,0.26932729,47067.0,47066.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641197464409,0.44532729,47067.0,47066.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641197465308,0.44532729,47067.0,47066.0,0.3802477]
["bitfinex-derivatives","BTCF0:USTF0",1641197466410,0.25632729,47067.0,47066.0,0.2032477]
["bitfinex-derivatives","BTCF0:USTF0",1641197468312,0.25632729,47067.0,47066.0,0.0222477]
["bitfinex-derivatives","BTCF0:USTF0",1641197468610,0.25432729,47067.0,47066.0,0.2042477]
["bitfinex-derivatives","BTCF0:USTF0",1641197469812,0.09032729,47067.0,47066.0,0.0222477]
["bitfinex-derivatives","BTCF0:USTF0",1641197470527,0.25532729,47067.0,47066.0,0.2042477]
["bitfinex-derivatives","BTCF0:USTF0",1641197471232,0.165,47067.0,47066.0,0.2042477]
["bitfinex-derivatives","BTCF0:USTF0",1641197471830,1.53091979,47072.0,47066.0,0.0222477]
["bitfinex-derivatives","BTCF0:USTF0",1641197472031,0.09032729,47067.0,47066.0,0.0212477]
["bitfinex-derivatives","BTCF0:USTF0",1641197472231,0.09032729,47067.0,47066.0,0.0222477]
["bitfinex-derivatives","BTCF0:USTF0",1641197472430,0.09032729,47067.0,47066.0,0.1572477]
["bitfinex-derivatives","BTCF0:USTF0",1641197472831,0.182,47072.0,47066.0,0.1572477]
["bitfinex-derivatives","BTCF0:USTF0",1641197472832,0.27232729,47072.0,47066.0,0.1572477]
["bitfinex-derivatives","BTCF0:USTF0",1641197473030,0.27232729,47072.0,47066.0,0.1562477]
["bitfinex-derivatives","BTCF0:USTF0",1641197473832,0.09032729,47071.0,47066.0,0.0212477]
["bitfinex-derivatives","BTCF0:USTF0",1641197474432,0.27432729,47071.0,47066.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641197474633,0.184,47071.0,47066.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641197475532,0.09032729,47070.0,47066.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641197476532,0.27632729,47070.0,47066.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641197477735,0.09032729,47069.0,47065.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641197478539,0.172,47069.0,47065.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1641197479340,0.09032729,47068.0,47066.0,0.60004849]
["bitfinex-derivatives","BTCF0:USTF0",1641197480450,0.24232729,47068.0,47066.0,0.78104849]
["bitfinex-derivatives","BTCF0:USTF0",1641197480851,0.152,47068.0,47066.0,0.78104849]
["bitfinex-derivatives","BTCF0:USTF0",1641197481645,0.09032729,47067.0,47066.0,0.78104849]
["bitfinex-derivatives","BTCF0:USTF0",1641197481854,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197482546,0.26632729,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197482946,0.176,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197483748,0.26632729,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197483947,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197484549,0.26732729,47067.0,47066.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641197485948,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197486549,0.26932729,47067.0,47066.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641197487150,0.179,47067.0,47066.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641197487750,1.4405925,47071.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197487949,1.4405925,47071.0,47065.0,0.60984249]
["bitfinex-derivatives","BTCF0:USTF0",1641197488350,0.09032729,47067.0,47065.0,0.60984249]
["bitfinex-derivatives","BTCF0:USTF0",1641197488551,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197488852,1.6245925,47071.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197489050,1.6245925,47071.0,47065.0,0.75684249]
["bitfinex-derivatives","BTCF0:USTF0",1641197489753,1.4405925,47071.0,47065.0,0.60984249]
["bitfinex-derivatives","BTCF0:USTF0",1641197490053,0.09032729,47070.0,47065.0,0.60984249]
["bitfinex-derivatives","BTCF0:USTF0",1641197490452,0.09032729,47070.0,47065.0,0.75284249]
["bitfinex-derivatives","BTCF0:USTF0",1641197490753,1.7065425,47071.0,47065.0,0.75284249]
["bitfinex-derivatives","BTCF0:USTF0",1641197491356,1.53091979,47069.0,47065.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1641197491754,1.53091979,47069.0,47065.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641197492452,1.69691979,47069.0,47065.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1641197492654,1.6065925,47069.0,47065.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1641197493354,0.09032729,47068.0,47065.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1641197493755,0.09032729,47068.0,47065.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641197494553,0.26032729,47068.0,47065.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1641197494966,0.17,47068.0,47065.0,0.542399]
["bitfinex-derivatives","BTCF0:USTF0",1641197495863,1.4405925,47069.0,47065.0,0.369399]
["bitfinex-derivatives","BTCF0:USTF0",1641197496056,0.09032729,47067.0,47065.0,0.369399]
["bitfinex-derivatives","BTCF0:USTF0",1641197496355,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197496756,1.6285925,47069.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197496956,1.6285925,47069.0,47065.0,0.533399]
["bitfinex-derivatives","BTCF0:USTF0",1641197497758,0.09032729,47068.0,47065.0,0.533399]
["bitfinex-derivatives","BTCF0:USTF0",1641197497960,0.09032729,47068.0,47065.0,0.369399]
["bitfinex-derivatives","BTCF0:USTF0",1641197498659,0.26032729,47068.0,47065.0,0.543399]
["bitfinex-derivatives","BTCF0:USTF0",1641197499559,0.17,47068.0,47065.0,0.543399]
["bitfinex-derivatives","BTCF0:USTF0",1641197499959,1.4405925,47069.0,47065.0,0.369399]
["bitfinex-derivatives","BTCF0:USTF0",1641197500159,1.4405925,47068.0,47065.0,0.369399]
["bitfinex-derivatives","BTCF0:USTF0",1641197500359,0.09032729,47067.0,47065.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641197500565,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197500961,1.4405925,47068.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197501261,1.4405925,47068.0,47065.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1641197501861,1.53091979,47068.0,47065.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641197502560,0.171,47068.0,47065.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1641197502761,0.171,47068.0,47066.0,0.359605]
["bitfinex-derivatives","BTCF0:USTF0",1641197503561,0.09032729,47067.0,47065.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1641197503762,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197504663,0.26332729,47067.0,47066.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641197505265,0.173,47067.0,47066.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641197505866,1.4405925,47068.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197506065,1.53091979,47067.0,47065.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641197506267,1.53091979,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197506666,1.70791979,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197506869,1.6175925,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197507675,1.70791979,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197507971,1.53091979,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197508570,1.70591979,47067.0,47066.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641197509171,0.175,47067.0,47066.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641197509872,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197510573,0.26532729,47067.0,47066.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641197511075,0.175,47067.0,47066.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641197511877,0.26532729,47067.0,47066.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641197512476,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197512676,0.27632729,47067.0,47066.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641197514077,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197514578,0.186,47067.0,47066.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641197515278,0.27632729,47067.0,47066.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641197516079,0.09032729,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197516682,0.27632729,47067.0,47066.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641197516883,0.186,47067.0,47066.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641197517882,1.4405925,47068.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197518080,1.4405925,47068.0,47063.0,2.68934191]
["bitfinex-derivatives","BTCF0:USTF0",1641197518483,0.18,47065.0,47063.0,0.02124922]
["bitfinex-derivatives","BTCF0:USTF0",1641197518685,0.25218,47065.0,47058.0,1.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1641197518884,0.42502744,47056.0,47054.0,1.34688488]
["bitfinex-derivatives","BTCF0:USTF0",1641197519183,0.42502744,47056.0,47054.0,0.02125307]
["bitfinex-derivatives","BTCF0:USTF0",1641197519387,0.60502744,47056.0,47054.0,1.22224379]
["bitfinex-derivatives","BTCF0:USTF0",1641197519883,0.60502744,47056.0,47054.0,0.79718614]
["bitfinex-derivatives","BTCF0:USTF0",1641197520282,0.60502744,47056.0,47042.0,0.80179347]
["bitfinex-derivatives","BTCF0:USTF0",1641197520482,0.18,47049.0,47042.0,0.80179347]
["bitfinex-derivatives","BTCF0:USTF0",1641197520682,0.25775,47049.0,47043.0,0.0120479]
["bitfinex-derivatives","BTCF0:USTF0",1641197521085,0.25775,47049.0,47046.0,1.32222824]
["bitfinex-derivatives","BTCF0:USTF0",1641197521386,0.39808567,47049.0,47046.0,1.32222824]
["bitfinex-derivatives","BTCF0:USTF0",1641197522486,0.39808567,47049.0,47044.0,0.45758272]
["bitfinex-derivatives","BTCF0:USTF0",1641197522686,0.40808567,47049.0,47044.0,0.45758272]
["bitfinex-derivatives","BTCF0:USTF0",1641197522887,0.09032729,47048.0,47044.0,0.45758272]
["bitfinex-derivatives","BTCF0:USTF0",1641197523086,0.09032729,47048.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197524586,0.28032729,47048.0,47042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197524987,0.28032729,47048.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197525190,0.28032729,47048.0,47043.0,0.35906618]
["bitfinex-derivatives","BTCF0:USTF0",1641197525487,0.28032729,47048.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197526086,0.09032729,47048.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197526289,0.09032729,47048.0,47047.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197526490,1.44541923,47053.0,47047.0,0.1746354]
["bitfinex-derivatives","BTCF0:USTF0",1641197526690,0.169,47048.0,47047.0,1.2896354]
["bitfinex-derivatives","BTCF0:USTF0",1641197526898,1.44541923,47053.0,47047.0,1.4706354]
["bitfinex-derivatives","BTCF0:USTF0",1641197527099,1.7748,47063.0,47052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197527301,0.14033567,47068.0,47058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197527499,0.14033567,47068.0,47063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197527702,0.14033567,47068.0,47067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197528103,2.56495495,47079.0,47067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197528104,2.56495495,47079.0,47067.0,0.08224624]
["bitfinex-derivatives","BTCF0:USTF0",1641197528302,2.56495495,47079.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197528503,0.10309136,47080.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197528701,0.3397,47091.0,47079.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641197528901,0.3397,47091.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197529101,0.85247882,47080.0,47078.0,0.2342376]
["bitfinex-derivatives","BTCF0:USTF0",1641197529302,0.85247882,47080.0,47079.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641197529514,1.68607064,47082.0,47079.0,0.61180101]
["bitfinex-derivatives","BTCF0:USTF0",1641197529803,1.45147064,47082.0,47081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197530402,1.45147064,47082.0,47081.0,1.12903849]
["bitfinex-derivatives","BTCF0:USTF0",1641197530602,2.71371373,47093.0,47081.0,1.32203849]
["bitfinex-derivatives","BTCF0:USTF0",1641197530802,2.71371373,47093.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197531002,2.71371373,47093.0,47092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197531201,0.90762823,47093.0,47092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197531401,0.02,47096.0,47092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197531600,0.02,47096.0,47095.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197532602,0.203,47096.0,47095.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197534001,0.203,47096.0,47095.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197534002,0.02,47096.0,47095.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197534702,0.203,47096.0,47095.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197536204,0.02,47096.0,47095.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197536603,0.203,47096.0,47095.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641197537208,0.18,47117.0,47095.0,0.48956961]
["bitfinex-derivatives","BTCF0:USTF0",1641197537509,0.18,47117.0,47109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197537806,0.18,47114.0,47109.0,0.22534567]
["bitfinex-derivatives","BTCF0:USTF0",1641197538006,0.18,47110.0,47109.0,0.22534567]
["bitfinex-derivatives","BTCF0:USTF0",1641197538207,0.08005,47112.0,47109.0,0.22534567]
["bitfinex-derivatives","BTCF0:USTF0",1641197538407,0.18,47110.0,47109.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1641197538605,0.18,47110.0,47109.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1641197538805,0.50457068,47112.0,47109.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641197539005,0.18,47110.0,47109.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641197539306,0.50457068,47112.0,47109.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641197539806,0.18,47110.0,47109.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641197540007,0.50457068,47112.0,47101.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197540209,0.42452068,47112.0,47101.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197540406,0.76605204,47117.0,47101.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197540605,0.58605204,47117.0,47101.0,0.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1641197540806,0.58605204,47117.0,47101.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197541009,0.18,47110.0,47101.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197541206,0.18,47112.0,47102.0,0.08596491]
["bitfinex-derivatives","BTCF0:USTF0",1641197542510,0.18,47112.0,47101.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197542714,0.09026951,47111.0,47102.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197543612,0.27026951,47111.0,47102.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197544013,0.18,47110.0,47102.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197544612,0.27026951,47110.0,47102.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641197544811,0.09026951,47110.0,47102.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641197545413,0.09026951,47109.0,47102.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641197546014,0.09026951,47109.0,47100.0,0.37849505]
["bitfinex-derivatives","BTCF0:USTF0",1641197546615,0.09026951,47109.0,47100.0,0.56749505]
["bitfinex-derivatives","BTCF0:USTF0",1641197546816,0.09026951,47112.0,47101.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197547417,0.09026951,47115.0,47102.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197548717,0.09026951,47115.0,47102.0,0.52826269]
["bitfinex-derivatives","BTCF0:USTF0",1641197548918,1.44410747,47104.0,47102.0,0.52826269]
["bitfinex-derivatives","BTCF0:USTF0",1641197549517,1.44410747,47104.0,47103.0,0.02123103]
["bitfinex-derivatives","BTCF0:USTF0",1641197549718,0.06989,47109.0,47103.0,0.02123103]
["bitfinex-derivatives","BTCF0:USTF0",1641197550727,0.06989,47109.0,47103.0,0.21023103]
["bitfinex-derivatives","BTCF0:USTF0",1641197551129,0.06989,47109.0,47103.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641197552121,0.18,47107.0,47100.0,0.02123205]
["bitfinex-derivatives","BTCF0:USTF0",1641197552723,0.06989,47109.0,47100.0,0.20823205]
["bitfinex-derivatives","BTCF0:USTF0",1641197552930,0.18,47107.0,47100.0,0.20823205]
["bitfinex-derivatives","BTCF0:USTF0",1641197553322,0.18,47103.0,47100.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641197553923,0.32097191,47103.0,47100.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641197554227,0.32097191,47103.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197554228,0.14097473,47102.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197554424,0.18,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197554624,0.18,47100.0,47099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197555224,0.14097473,47102.0,47099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197555434,0.14097473,47102.0,47095.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197555925,0.14033567,47105.0,47095.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197556124,0.14033567,47105.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197556325,0.14033567,47105.0,47099.0,0.02123256]
["bitfinex-derivatives","BTCF0:USTF0",1641197557125,0.009794,47108.0,47099.0,0.02123256]
["bitfinex-derivatives","BTCF0:USTF0",1641197557527,0.02123394,47114.0,47096.0,0.02123394]
["bitfinex-derivatives","BTCF0:USTF0",1641197557726,0.31037406,47111.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197558728,0.31037406,47111.0,47101.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197559727,0.14170373,47109.0,47101.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197559928,0.14170373,47109.0,47101.0,0.68059836]
["bitfinex-derivatives","BTCF0:USTF0",1641197560127,0.14170373,47109.0,47101.0,0.49759836]
["bitfinex-derivatives","BTCF0:USTF0",1641197560728,0.09025837,47110.0,47101.0,0.68359836]
["bitfinex-derivatives","BTCF0:USTF0",1641197561230,0.09025837,47108.0,47102.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197561830,0.09025837,47110.0,47101.0,0.68359836]
["bitfinex-derivatives","BTCF0:USTF0",1641197562631,0.09025837,47110.0,47102.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197564734,0.09025837,47110.0,47102.0,0.54326269]
["bitfinex-derivatives","BTCF0:USTF0",1641197565135,1.44411275,47104.0,47102.0,0.54326269]
["bitfinex-derivatives","BTCF0:USTF0",1641197565335,1.44411275,47104.0,47103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197565535,1.44411275,47104.0,47103.0,0.02223027]
["bitfinex-derivatives","BTCF0:USTF0",1641197566139,0.20293571,47118.0,47103.0,0.37949296]
["bitfinex-derivatives","BTCF0:USTF0",1641197566140,1.44411275,47106.0,47103.0,0.37949296]
["bitfinex-derivatives","BTCF0:USTF0",1641197566335,1.44411275,47106.0,47105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197567537,1.44411275,47106.0,47105.0,0.02222856]
["bitfinex-derivatives","BTCF0:USTF0",1641197568139,1.44411275,47106.0,47105.0,0.02122856]
["bitfinex-derivatives","BTCF0:USTF0",1641197568743,1.44411275,47106.0,47105.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197569748,0.17620148,47107.0,47105.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197569951,0.27025837,47106.0,47105.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197570149,0.34135837,47106.0,47101.0,0.49759836]
["bitfinex-derivatives","BTCF0:USTF0",1641197570749,0.34135837,47106.0,47101.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197570949,0.16135837,47106.0,47101.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197571353,0.34135837,47106.0,47101.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197571550,0.09025837,47105.0,47101.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641197572150,0.09025837,47105.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197572559,1.44422023,47102.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197572958,1.44422023,47102.0,47101.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641197574252,1.44422023,47102.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197574853,1.44422023,47102.0,47101.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197575057,0.09025837,47105.0,47101.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197576257,0.09025837,47105.0,47099.0,0.02123248]
["bitfinex-derivatives","BTCF0:USTF0",1641197576855,0.09025837,47105.0,47099.0,0.20723248]
["bitfinex-derivatives","BTCF0:USTF0",1641197577459,1.4442316,47100.0,47099.0,0.20723248]
["bitfinex-derivatives","BTCF0:USTF0",1641197577659,1.4442316,47100.0,47099.0,0.20823248]
["bitfinex-derivatives","BTCF0:USTF0",1641197578260,1.4442316,47100.0,47099.0,0.02223248]
["bitfinex-derivatives","BTCF0:USTF0",1641197578661,1.4442316,47102.0,47099.0,0.02223248]
["bitfinex-derivatives","BTCF0:USTF0",1641197578863,1.4442316,47102.0,47101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197579375,1.4442316,47103.0,47100.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197580762,1.4442316,47101.0,47100.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197580962,1.4442316,47101.0,47100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641197582269,1.4442316,47101.0,47100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197582864,1.4442316,47101.0,47100.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641197584570,0.09025837,47105.0,47100.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641197584771,0.09025837,47105.0,47100.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641197584964,0.09025837,47105.0,47100.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1641197586367,0.09025837,47105.0,47098.0,0.37849566]
["bitfinex-derivatives","BTCF0:USTF0",1641197586970,0.09025837,47105.0,47098.0,0.56149566]
["bitfinex-derivatives","BTCF0:USTF0",1641197587766,1.44411676,47103.0,47100.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1641197587970,0.40831676,47103.0,47102.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641197588166,0.36581676,47103.0,47102.0,0.20223096]
["bitfinex-derivatives","BTCF0:USTF0",1641197588367,0.36581676,47103.0,47102.0,0.02223096]
["bitfinex-derivatives","BTCF0:USTF0",1641197588566,0.36581676,47103.0,47102.0,0.20223096]
["bitfinex-derivatives","BTCF0:USTF0",1641197588967,0.09025837,47107.0,47102.0,0.21823096]
["bitfinex-derivatives","BTCF0:USTF0",1641197589169,0.09025837,47103.0,47102.0,0.21723096]
["bitfinex-derivatives","BTCF0:USTF0",1641197589470,0.09025837,47103.0,47102.0,0.21823096]
["bitfinex-derivatives","BTCF0:USTF0",1641197589868,0.09025837,47103.0,47102.0,0.35856663]
["bitfinex-derivatives","BTCF0:USTF0",1641197590270,0.32033567,47116.0,47102.0,0.35856663]
["bitfinex-derivatives","BTCF0:USTF0",1641197590271,0.09025837,47115.0,47102.0,0.35856663]
["bitfinex-derivatives","BTCF0:USTF0",1641197590478,0.09025837,47115.0,47102.0,0.16156663]
["bitfinex-derivatives","BTCF0:USTF0",1641197590871,0.09025837,47115.0,47102.0,0.34556663]
["bitfinex-derivatives","BTCF0:USTF0",1641197591772,0.09025837,47115.0,47106.0,0.35790525]
["bitfinex-derivatives","BTCF0:USTF0",1641197592974,0.09025837,47115.0,47106.0,0.54190525]
["bitfinex-derivatives","BTCF0:USTF0",1641197593274,1.44399685,47108.0,47106.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641197594276,1.44399685,47108.0,47105.0,0.35790525]
["bitfinex-derivatives","BTCF0:USTF0",1641197594976,1.44399685,47108.0,47106.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197595175,1.44399685,47107.0,47106.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197595877,1.50502685,47107.0,47106.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641197596886,0.06103,47107.0,47105.0,0.35790525]
["bitfinex-derivatives","BTCF0:USTF0",1641197597088,0.15128837,47107.0,47106.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641197597289,0.33128837,47107.0,47106.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641197597891,0.37096456,47104.0,47100.0,0.83511225]
["bitfinex-derivatives","BTCF0:USTF0",1641197598081,0.18,47101.0,47100.0,0.46884148]
["bitfinex-derivatives","BTCF0:USTF0",1641197598282,0.2012424,47101.0,47094.0,1.32028245]
["bitfinex-derivatives","BTCF0:USTF0",1641197598481,0.2012424,47101.0,47097.0,0.59751015]
["bitfinex-derivatives","BTCF0:USTF0",1641197598482,0.0212424,47101.0,47097.0,0.59751015]
["bitfinex-derivatives","BTCF0:USTF0",1641197598682,0.18,47099.0,47097.0,0.59751015]
["bitfinex-derivatives","BTCF0:USTF0",1641197599982,0.14033567,47098.0,47090.0,1.32028245]
["bitfinex-derivatives","BTCF0:USTF0",1641197600183,0.14033567,47098.0,47085.0,1.7795388]
["bitfinex-derivatives","BTCF0:USTF0",1641197600381,0.14033567,47098.0,47085.0,0.0212388]
["bitfinex-derivatives","BTCF0:USTF0",1641197600582,0.14033567,47098.0,47083.0,1.46061812]
["bitfinex-derivatives","BTCF0:USTF0",1641197600883,1.44441379,47095.0,47089.0,0.02123716]
["bitfinex-derivatives","BTCF0:USTF0",1641197603082,1.63041379,47095.0,47089.0,0.02123716]
["bitfinex-derivatives","BTCF0:USTF0",1641197603281,1.63041379,47095.0,47084.0,1.3415219]
["bitfinex-derivatives","BTCF0:USTF0",1641197603485,0.18,47093.0,47084.0,1.32028245]
["bitfinex-derivatives","BTCF0:USTF0",1641197603683,1.63041379,47095.0,47084.0,1.32028245]
["bitfinex-derivatives","BTCF0:USTF0",1641197603983,0.09025837,47094.0,47084.0,1.32028245]
["bitfinex-derivatives","BTCF0:USTF0",1641197604384,0.18,47093.0,47084.0,1.3415217]
["bitfinex-derivatives","BTCF0:USTF0",1641197604984,1.44441379,47091.0,47084.0,0.02123925]
["bitfinex-derivatives","BTCF0:USTF0",1641197605684,1.44441379,47091.0,47084.0,1.21864527]
["bitfinex-derivatives","BTCF0:USTF0",1641197606686,1.44441379,47091.0,47086.0,0.83819609]
["bitfinex-derivatives","BTCF0:USTF0",1641197606992,1.63441379,47091.0,47086.0,0.83819609]
["bitfinex-derivatives","BTCF0:USTF0",1641197607185,1.44441379,47090.0,47086.0,0.83819609]
["bitfinex-derivatives","BTCF0:USTF0",1641197607389,0.009794,47089.0,47085.0,0.83819609]
["bitfinex-derivatives","BTCF0:USTF0",1641197607685,0.009794,47089.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197608086,1.53489717,47088.0,47086.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197608987,1.72189717,47088.0,47086.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197609387,0.18,47087.0,47086.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197610588,1.6246091,47087.0,47086.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197610788,1.6246091,47087.0,47084.0,0.59910005]
["bitfinex-derivatives","BTCF0:USTF0",1641197610789,1.71489717,47087.0,47084.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197610986,1.72489717,47087.0,47084.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197611286,1.90489717,47087.0,47084.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197611686,0.46028807,47087.0,47084.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197611886,0.28028807,47087.0,47084.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197612088,0.46028807,47087.0,47084.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197612287,0.09028807,47086.0,47082.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197613088,1.44474651,47084.0,47082.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197614590,1.53503458,47085.0,47083.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197614993,0.188,47084.0,47083.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197615291,1.63274651,47084.0,47082.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197615790,0.009794,47083.0,47082.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197616792,0.43458139,47083.0,47082.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197616991,0.62358139,47083.0,47082.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197617292,2.15861597,47083.0,47081.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197618493,0.09028807,47082.0,47081.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197618693,0.18013807,47082.0,47081.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197619094,0.36713807,47082.0,47081.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197620294,1.81188458,47082.0,47080.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197620498,1.62488458,47082.0,47080.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197620995,1.81188458,47082.0,47080.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197622000,0.09028807,47081.0,47080.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197623002,0.27828807,47081.0,47080.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197624320,0.09028807,47081.0,47080.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197624515,0.09028807,47081.0,47079.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197625117,0.27828807,47081.0,47079.0,0.35946003]
["bitfinex-derivatives","BTCF0:USTF0",1641197625324,0.06535913,47079.0,47078.0,0.59910005]
["bitfinex-derivatives","BTCF0:USTF0",1641197625526,0.009794,47078.0,47074.0,1.19820011]
["bitfinex-derivatives","BTCF0:USTF0",1641197625717,0.18,47076.0,47074.0,1.19820011]
["bitfinex-derivatives","BTCF0:USTF0",1641197626124,0.02125168,47075.0,47074.0,1.19820011]
["bitfinex-derivatives","BTCF0:USTF0",1641197626318,0.16158735,47075.0,47074.0,1.19820011]
["bitfinex-derivatives","BTCF0:USTF0",1641197627117,0.35058735,47075.0,47074.0,1.19820011]
["bitfinex-derivatives","BTCF0:USTF0",1641197627719,0.44087542,47075.0,47074.0,1.19820011]
["bitfinex-derivatives","BTCF0:USTF0",1641197628132,0.44087542,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197628530,0.25187542,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197629121,0.44087542,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197629622,0.18,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197629822,0.18,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197630726,0.27028807,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197631727,1.71538379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197632727,1.53538379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197633126,1.72638379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197633727,1.90638379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197634128,1.72638379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197634329,1.71538379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197634529,1.53538379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197635035,1.72538379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197635429,1.90538379,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197635630,0.24392347,47070.0,47069.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197636030,0.28028807,47072.0,47069.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197636432,0.23062374,47070.0,47069.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197637131,0.42162374,47070.0,47069.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197638335,1.86677712,47070.0,47068.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197638531,1.67577712,47070.0,47068.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197639143,1.86277712,47070.0,47068.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197639534,0.09028807,47069.0,47068.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197641039,0.186,47069.0,47068.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197641242,0.42491778,47068.0,47062.0,1.9331]
["bitfinex-derivatives","BTCF0:USTF0",1641197641441,0.42491778,47068.0,47050.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197641641,0.42491778,47068.0,47051.0,3.43164029]
["bitfinex-derivatives","BTCF0:USTF0",1641197643045,0.61191778,47068.0,47051.0,3.43164029]
["bitfinex-derivatives","BTCF0:USTF0",1641197643446,0.61191778,47068.0,47060.0,0.02125001]
["bitfinex-derivatives","BTCF0:USTF0",1641197643643,0.187,47068.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197643844,0.187,47068.0,47065.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1641197644447,0.009794,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197645146,0.203794,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197645949,0.194,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197646546,0.14033567,47075.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197647146,0.31633567,47075.0,47067.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641197648550,0.14033567,47075.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197649148,0.32333567,47075.0,47067.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641197650348,0.14033567,47075.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197650751,0.08198085,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197650952,0.18,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197651153,0.08198085,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197651352,0.18,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197651649,0.08198085,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197651857,0.18,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197652051,0.26198085,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197652552,0.36018883,47070.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197653054,0.54518883,47070.0,47062.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641197653554,0.185,47070.0,47064.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197653855,0.185,47070.0,47064.0,0.45151269]
["bitfinex-derivatives","BTCF0:USTF0",1641197654254,0.185,47070.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197654552,0.15012967,47075.0,47065.0,0.54095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197654553,0.09033017,47069.0,47065.0,0.54095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197655153,0.25633017,47069.0,47065.0,0.71895269]
["bitfinex-derivatives","BTCF0:USTF0",1641197655552,0.166,47069.0,47067.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197656354,0.09033017,47068.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197657052,0.26633017,47068.0,47066.0,0.53895269]
["bitfinex-derivatives","BTCF0:USTF0",1641197657253,0.176,47068.0,47066.0,0.53895269]
["bitfinex-derivatives","BTCF0:USTF0",1641197658066,0.09033017,47067.0,47066.0,0.53895269]
["bitfinex-derivatives","BTCF0:USTF0",1641197658466,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197659168,0.26933017,47067.0,47066.0,0.54195269]
["bitfinex-derivatives","BTCF0:USTF0",1641197659774,0.179,47067.0,47066.0,0.54195269]
["bitfinex-derivatives","BTCF0:USTF0",1641197660368,0.26933017,47067.0,47066.0,0.54195269]
["bitfinex-derivatives","BTCF0:USTF0",1641197660568,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197661069,0.27033017,47067.0,47066.0,0.54195269]
["bitfinex-derivatives","BTCF0:USTF0",1641197662369,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197663070,0.25033017,47067.0,47066.0,0.54395269]
["bitfinex-derivatives","BTCF0:USTF0",1641197663970,0.16,47067.0,47066.0,0.54395269]
["bitfinex-derivatives","BTCF0:USTF0",1641197664569,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197665069,0.24933017,47067.0,47066.0,0.54495269]
["bitfinex-derivatives","BTCF0:USTF0",1641197665569,0.159,47067.0,47066.0,0.54495269]
["bitfinex-derivatives","BTCF0:USTF0",1641197666272,0.24933017,47067.0,47066.0,0.54495269]
["bitfinex-derivatives","BTCF0:USTF0",1641197666470,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197667070,0.25233017,47067.0,47066.0,0.54395269]
["bitfinex-derivatives","BTCF0:USTF0",1641197668572,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197669273,0.24633017,47067.0,47066.0,0.54395269]
["bitfinex-derivatives","BTCF0:USTF0",1641197669671,0.156,47067.0,47066.0,0.54395269]
["bitfinex-derivatives","BTCF0:USTF0",1641197670572,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197671175,0.24833017,47067.0,47066.0,0.54295269]
["bitfinex-derivatives","BTCF0:USTF0",1641197672473,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197673275,0.24833017,47067.0,47066.0,0.54295269]
["bitfinex-derivatives","BTCF0:USTF0",1641197673476,0.158,47067.0,47066.0,0.54295269]
["bitfinex-derivatives","BTCF0:USTF0",1641197674178,0.24833017,47067.0,47066.0,0.54295269]
["bitfinex-derivatives","BTCF0:USTF0",1641197674380,0.09033017,47067.0,47066.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197675278,0.26633017,47067.0,47066.0,0.53895269]
["bitfinex-derivatives","BTCF0:USTF0",1641197676278,0.176,47067.0,47066.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641197676477,0.176,47067.0,47065.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197676778,0.09033017,47067.0,47065.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197677181,0.26633017,47067.0,47065.0,0.53995269]
["bitfinex-derivatives","BTCF0:USTF0",1641197677779,0.176,47067.0,47065.0,0.53995269]
["bitfinex-derivatives","BTCF0:USTF0",1641197677980,0.54178165,47067.0,47065.0,0.53995269]
["bitfinex-derivatives","BTCF0:USTF0",1641197678181,0.009794,47066.0,47065.0,0.53995269]
["bitfinex-derivatives","BTCF0:USTF0",1641197678580,0.009794,47066.0,47065.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197679180,0.009794,47066.0,47062.0,0.84222294]
["bitfinex-derivatives","BTCF0:USTF0",1641197679181,0.29112417,47066.0,47062.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1641197679381,0.65228853,47066.0,47062.0,0.05994188]
["bitfinex-derivatives","BTCF0:USTF0",1641197679782,0.18,47064.0,47062.0,0.05994188]
["bitfinex-derivatives","BTCF0:USTF0",1641197679980,0.65228853,47066.0,47060.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197680383,0.09033017,47065.0,47060.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197680584,0.18,47064.0,47057.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197680783,0.09033017,47065.0,47057.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197680985,0.14033567,47063.0,47057.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197681785,0.23066584,47063.0,47057.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197681985,0.23066584,47063.0,47054.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197682185,0.23066584,47063.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197683187,0.42466584,47063.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197683489,0.84234822,47060.0,47055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197684289,0.84234822,47060.0,47058.0,0.02125123]
["bitfinex-derivatives","BTCF0:USTF0",1641197684788,0.84234822,47060.0,47053.0,0.74192349]
["bitfinex-derivatives","BTCF0:USTF0",1641197685189,0.189,47060.0,47054.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197686191,0.09033017,47059.0,47054.0,0.60158782]
["bitfinex-derivatives","BTCF0:USTF0",1641197686490,0.09033017,47059.0,47053.0,0.74192349]
["bitfinex-derivatives","BTCF0:USTF0",1641197687191,0.25633017,47059.0,47053.0,0.74192349]
["bitfinex-derivatives","BTCF0:USTF0",1641197687390,0.166,47059.0,47053.0,0.74192349]
["bitfinex-derivatives","BTCF0:USTF0",1641197687790,0.166,47059.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197688691,0.84234822,47062.0,47053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197688893,0.84234822,47062.0,47058.0,0.02124935]
["bitfinex-derivatives","BTCF0:USTF0",1641197689095,0.84234822,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197689393,0.182,47062.0,47058.0,0.02124935]
["bitfinex-derivatives","BTCF0:USTF0",1641197689994,0.182,47062.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197690596,0.36081057,47063.0,47061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197690796,0.36081057,47063.0,47062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197690996,0.36081057,47063.0,47062.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197691194,0.36081057,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197691396,0.36081057,47063.0,47062.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197692396,0.36081057,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197692596,0.36081057,47063.0,47062.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197693398,0.36081057,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197695005,0.36081057,47063.0,47062.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197695200,0.36081057,47063.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197697505,0.09035344,47065.0,47062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197698303,1.44515338,47068.0,47063.0,0.84222294]
["bitfinex-derivatives","BTCF0:USTF0",1641197698504,1.44515338,47068.0,47063.0,0.92283294]
["bitfinex-derivatives","BTCF0:USTF0",1641197698703,1.44515338,47068.0,47064.0,0.60122018]
["bitfinex-derivatives","BTCF0:USTF0",1641197699304,1.58715338,47068.0,47064.0,0.78422018]
["bitfinex-derivatives","BTCF0:USTF0",1641197699705,0.142,47068.0,47064.0,0.78422018]
["bitfinex-derivatives","BTCF0:USTF0",1641197699907,0.142,47068.0,47067.0,0.36066654]
["bitfinex-derivatives","BTCF0:USTF0",1641197700705,1.44515338,47069.0,47067.0,0.36066654]
["bitfinex-derivatives","BTCF0:USTF0",1641197701108,0.09035344,47068.0,47067.0,0.36066654]
["bitfinex-derivatives","BTCF0:USTF0",1641197701310,0.09035344,47068.0,47067.0,0.48066654]
["bitfinex-derivatives","BTCF0:USTF0",1641197701508,1.62915338,47069.0,47067.0,0.48066654]
["bitfinex-derivatives","BTCF0:USTF0",1641197702509,1.62915338,47069.0,47067.0,0.44932654]
["bitfinex-derivatives","BTCF0:USTF0",1641197702708,1.44515338,47069.0,47067.0,0.44932654]
["bitfinex-derivatives","BTCF0:USTF0",1641197702909,0.09035344,47068.0,47067.0,0.44932654]
["bitfinex-derivatives","BTCF0:USTF0",1641197703312,0.09035344,47068.0,47067.0,0.63232654]
["bitfinex-derivatives","BTCF0:USTF0",1641197704110,0.09035344,47068.0,47067.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1641197704312,0.166,47069.0,47067.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641197704511,1.44515338,47070.0,47067.0,0.60122018]
["bitfinex-derivatives","BTCF0:USTF0",1641197705213,0.167,47070.0,47069.0,0.36040996]
["bitfinex-derivatives","BTCF0:USTF0",1641197706616,0.09035344,47070.0,47069.0,0.36040996]
["bitfinex-derivatives","BTCF0:USTF0",1641197707234,1.58315338,47070.0,47069.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641197707925,1.67350682,47070.0,47069.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641197708526,1.53550682,47070.0,47068.0,0.36040996]
["bitfinex-derivatives","BTCF0:USTF0",1641197709227,1.72150682,47070.0,47068.0,0.48340996]
["bitfinex-derivatives","BTCF0:USTF0",1641197709829,0.186,47070.0,47069.0,0.36040996]
["bitfinex-derivatives","BTCF0:USTF0",1641197710430,1.72150682,47070.0,47068.0,0.48340996]
["bitfinex-derivatives","BTCF0:USTF0",1641197710729,0.18,47069.0,47068.0,0.36040996]
["bitfinex-derivatives","BTCF0:USTF0",1641197710932,0.06451554,47068.0,47063.0,1.19820011]
["bitfinex-derivatives","BTCF0:USTF0",1641197711130,0.32033567,47064.0,47063.0,1.19820011]
["bitfinex-derivatives","BTCF0:USTF0",1641197712031,0.32033567,47064.0,47058.0,1.31802012]
["bitfinex-derivatives","BTCF0:USTF0",1641197712330,0.14033567,47064.0,47058.0,1.31802012]
["bitfinex-derivatives","BTCF0:USTF0",1641197712530,0.18,47059.0,47058.0,1.31802012]
["bitfinex-derivatives","BTCF0:USTF0",1641197712729,0.23843,47059.0,47058.0,1.31802012]
["bitfinex-derivatives","BTCF0:USTF0",1641197712930,0.05843,47059.0,47058.0,1.31802012]
["bitfinex-derivatives","BTCF0:USTF0",1641197713330,0.24743,47059.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197713730,0.18,47057.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197714030,0.18,47056.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197714430,0.009794,47058.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197714632,0.10014744,47058.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197714830,0.18,47057.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197715233,0.18,47054.0,47049.0,1.7915717]
["bitfinex-derivatives","BTCF0:USTF0",1641197715633,0.189,47057.0,47050.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197716141,1.90450682,47057.0,47050.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197716333,2.16240235,47057.0,47050.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197716733,1.97340235,47057.0,47051.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197717135,1.44515338,47055.0,47051.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197717333,1.44515338,47055.0,47047.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197717534,1.44515338,47055.0,47052.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197717734,1.44515338,47055.0,47048.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197717935,1.44515338,47055.0,47048.0,0.13253826]
["bitfinex-derivatives","BTCF0:USTF0",1641197718142,1.44515338,47055.0,47045.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197718434,1.44515338,47055.0,47049.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197718637,1.44515338,47055.0,47046.0,0.1325383]
["bitfinex-derivatives","BTCF0:USTF0",1641197718834,0.09035344,47054.0,47050.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197719042,0.09035344,47054.0,47047.0,0.13253821]
["bitfinex-derivatives","BTCF0:USTF0",1641197719234,0.28135344,47054.0,47047.0,0.13253821]
["bitfinex-derivatives","BTCF0:USTF0",1641197719434,0.28135344,47054.0,47048.0,0.13253821]
["bitfinex-derivatives","BTCF0:USTF0",1641197719636,0.191,47054.0,47051.0,0.84361214]
["bitfinex-derivatives","BTCF0:USTF0",1641197720434,0.371,47054.0,47052.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197720635,1.69220058,47056.0,47052.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197720836,0.18,47054.0,47052.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197721539,0.09035344,47053.0,47052.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197722339,0.09035344,47053.0,47051.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197722537,0.09035344,47053.0,47052.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1641197722739,0.11943642,47051.0,47050.0,0.84361214]
["bitfinex-derivatives","BTCF0:USTF0",1641197722939,0.06,47051.0,47050.0,0.84361214]
["bitfinex-derivatives","BTCF0:USTF0",1641197723340,0.247,47051.0,47044.0,0.84361214]
["bitfinex-derivatives","BTCF0:USTF0",1641197723541,0.18,47050.0,47044.0,0.84361214]
["bitfinex-derivatives","BTCF0:USTF0",1641197723741,0.187,47051.0,47044.0,0.84361214]
["bitfinex-derivatives","BTCF0:USTF0",1641197724050,0.18,47050.0,47044.0,0.84361214]
["bitfinex-derivatives","BTCF0:USTF0",1641197724942,0.84137769,47047.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197725141,0.93098769,47047.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197725743,0.36057276,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197727344,0.52757276,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197728344,0.167,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197728745,0.09039919,47044.0,47043.0,1.34441089]
["bitfinex-derivatives","BTCF0:USTF0",1641197729444,0.24939919,47044.0,47043.0,1.34441089]
["bitfinex-derivatives","BTCF0:USTF0",1641197729844,0.159,47044.0,47043.0,1.34441089]
["bitfinex-derivatives","BTCF0:USTF0",1641197730544,0.24939919,47044.0,47043.0,1.34441089]
["bitfinex-derivatives","BTCF0:USTF0",1641197730744,0.09039919,47044.0,47043.0,1.34441089]
["bitfinex-derivatives","BTCF0:USTF0",1641197730945,0.09039919,47044.0,47043.0,1.4649291]
["bitfinex-derivatives","BTCF0:USTF0",1641197731348,0.24539919,47044.0,47043.0,1.4649291]
["bitfinex-derivatives","BTCF0:USTF0",1641197731549,0.155,47044.0,47043.0,1.4649291]
["bitfinex-derivatives","BTCF0:USTF0",1641197732052,0.155,47044.0,47043.0,1.47698085]
["bitfinex-derivatives","BTCF0:USTF0",1641197732450,0.155,47044.0,47043.0,1.4649291]
["bitfinex-derivatives","BTCF0:USTF0",1641197732750,0.09039919,47044.0,47043.0,1.4649291]
["bitfinex-derivatives","BTCF0:USTF0",1641197733350,0.26239919,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197733552,0.172,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197734754,0.09039919,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197735352,0.26539919,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197735653,0.175,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197735852,1.01472806,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197736552,0.83972806,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197736953,0.93012725,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197737356,1.10612725,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197738764,0.93012725,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197739459,1.10512725,47044.0,47043.0,0.27290544]
["bitfinex-derivatives","BTCF0:USTF0",1641197740259,1.10512725,47044.0,47043.0,0.26085388]
["bitfinex-derivatives","BTCF0:USTF0",1641197740660,0.93012725,47044.0,47043.0,0.27290561]
["bitfinex-derivatives","BTCF0:USTF0",1641197740861,0.09039919,47044.0,47043.0,0.27290561]
["bitfinex-derivatives","BTCF0:USTF0",1641197741460,0.26939919,47044.0,47043.0,0.27290561]
["bitfinex-derivatives","BTCF0:USTF0",1641197742160,0.179,47044.0,47043.0,0.27290561]
["bitfinex-derivatives","BTCF0:USTF0",1641197742360,0.179,47044.0,47043.0,0.26085388]
["bitfinex-derivatives","BTCF0:USTF0",1641197742567,0.09039919,47045.0,47043.0,0.27290573]
["bitfinex-derivatives","BTCF0:USTF0",1641197743061,0.09039919,47044.0,47043.0,0.15238752]
["bitfinex-derivatives","BTCF0:USTF0",1641197743266,0.09039919,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197743963,0.26639919,47045.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197744563,0.09039919,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197745065,0.09039919,47044.0,47043.0,0.15238735]
["bitfinex-derivatives","BTCF0:USTF0",1641197745464,0.176,47044.0,47043.0,0.15238735]
["bitfinex-derivatives","BTCF0:USTF0",1641197746065,0.26639919,47044.0,47043.0,0.15238735]
["bitfinex-derivatives","BTCF0:USTF0",1641197746664,0.09039919,47044.0,47043.0,0.15238735]
["bitfinex-derivatives","BTCF0:USTF0",1641197747367,0.26739919,47044.0,47043.0,0.15238735]
["bitfinex-derivatives","BTCF0:USTF0",1641197747865,0.177,47044.0,47043.0,0.15238735]
["bitfinex-derivatives","BTCF0:USTF0",1641197748767,0.92963649,47044.0,47043.0,0.15238735]
["bitfinex-derivatives","BTCF0:USTF0",1641197748969,0.92963649,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197749369,1.10963649,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197749569,0.27039919,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197749769,0.18,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197750569,0.27039919,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197750771,0.09039919,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197751371,0.26939919,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197751671,0.179,47044.0,47043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197751872,0.179,47044.0,47043.0,0.9836322]
["bitfinex-derivatives","BTCF0:USTF0",1641197752680,0.83844343,47045.0,47043.0,0.9836322]
["bitfinex-derivatives","BTCF0:USTF0",1641197752872,0.09039987,47044.0,47043.0,0.9836322]
["bitfinex-derivatives","BTCF0:USTF0",1641197753473,0.28039987,47044.0,47043.0,0.9836322]
["bitfinex-derivatives","BTCF0:USTF0",1641197754073,1.02844343,47044.0,47043.0,0.74270826]
["bitfinex-derivatives","BTCF0:USTF0",1641197754974,0.83844343,47044.0,47043.0,0.74270826]
["bitfinex-derivatives","BTCF0:USTF0",1641197755176,0.9288433,47044.0,47043.0,0.74270826]
["bitfinex-derivatives","BTCF0:USTF0",1641197755473,1.1178433,47044.0,47043.0,0.74270826]
["bitfinex-derivatives","BTCF0:USTF0",1641197756477,1.1276373,47044.0,47043.0,0.74270826]
["bitfinex-derivatives","BTCF0:USTF0",1641197756676,0.68036835,47044.0,47036.0,0.31515622]
["bitfinex-derivatives","BTCF0:USTF0",1641197757078,0.68036835,47044.0,47037.0,0.01205354]
["bitfinex-derivatives","BTCF0:USTF0",1641197757276,0.14033567,47040.0,47037.0,0.01205354]
["bitfinex-derivatives","BTCF0:USTF0",1641197757476,0.14033567,47040.0,47039.0,0.00055254]
["bitfinex-derivatives","BTCF0:USTF0",1641197757680,0.32033567,47040.0,47037.0,0.01205354]
["bitfinex-derivatives","BTCF0:USTF0",1641197757877,0.42497348,47037.0,47031.0,0.02126343]
["bitfinex-derivatives","BTCF0:USTF0",1641197758077,0.009794,47036.0,47031.0,0.02126343]
["bitfinex-derivatives","BTCF0:USTF0",1641197758278,0.009794,47036.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197758677,0.18,47035.0,47030.0,0.01205478]
["bitfinex-derivatives","BTCF0:USTF0",1641197758877,0.009794,47036.0,47030.0,0.01205478]
["bitfinex-derivatives","BTCF0:USTF0",1641197759178,0.009794,47036.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197759378,0.28819387,47036.0,47029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197759577,0.28819387,47036.0,47031.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1641197760180,0.28819387,47036.0,47030.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1641197760379,0.09039987,47035.0,47031.0,1.20499328]
["bitfinex-derivatives","BTCF0:USTF0",1641197760578,0.09039987,47035.0,47032.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1641197761478,0.27939987,47035.0,47032.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1641197762080,0.09039987,47034.0,47032.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1641197762280,0.09039987,47034.0,47031.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1641197762480,0.09039987,47034.0,47030.0,1.20499328]
["bitfinex-derivatives","BTCF0:USTF0",1641197762980,0.09039987,47034.0,47031.0,0.01205493]
["bitfinex-derivatives","BTCF0:USTF0",1641197763181,0.09039987,47034.0,47031.0,0.13260417]
["bitfinex-derivatives","BTCF0:USTF0",1641197763480,0.27939987,47034.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197764081,0.27939987,47034.0,47033.0,0.19205493]
["bitfinex-derivatives","BTCF0:USTF0",1641197764281,0.27939987,47034.0,47033.0,0.31260417]
["bitfinex-derivatives","BTCF0:USTF0",1641197764584,0.189,47034.0,47033.0,0.13260417]
["bitfinex-derivatives","BTCF0:USTF0",1641197764782,1.95505781,47043.0,47033.0,0.31260417]
["bitfinex-derivatives","BTCF0:USTF0",1641197764982,0.50990443,47043.0,47033.0,0.31260417]
["bitfinex-derivatives","BTCF0:USTF0",1641197765184,0.009794,47045.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197765381,0.193,47043.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197766481,0.09041024,47042.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197766682,0.09041024,47042.0,47041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197767082,0.09041024,47042.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197767482,0.25241024,47042.0,47041.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641197768783,0.09041024,47042.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197768984,0.09041024,47042.0,47040.0,1.20499328]
["bitfinex-derivatives","BTCF0:USTF0",1641197769383,0.28341024,47042.0,47040.0,1.20499328]
["bitfinex-derivatives","BTCF0:USTF0",1641197769783,0.193,47042.0,47041.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197770900,0.09041024,47044.0,47041.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197771101,0.009794,47045.0,47041.0,0.96434737]
["bitfinex-derivatives","BTCF0:USTF0",1641197771102,0.09041024,47042.0,47041.0,0.96434737]
["bitfinex-derivatives","BTCF0:USTF0",1641197771501,0.09041024,47042.0,47041.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197772003,0.189,47044.0,47042.0,0.60272573]
["bitfinex-derivatives","BTCF0:USTF0",1641197772004,0.09041024,47043.0,47042.0,0.60272573]
["bitfinex-derivatives","BTCF0:USTF0",1641197773406,0.28341024,47043.0,47042.0,0.72325393]
["bitfinex-derivatives","BTCF0:USTF0",1641197773808,0.193,47043.0,47042.0,0.72325393]
["bitfinex-derivatives","BTCF0:USTF0",1641197774309,0.28341024,47043.0,47042.0,0.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1641197775011,0.09041024,47043.0,47042.0,0.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1641197775515,0.28141024,47043.0,47042.0,0.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1641197775910,0.28141024,47043.0,47041.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197776111,0.191,47043.0,47042.0,0.60270982]
["bitfinex-derivatives","BTCF0:USTF0",1641197776311,0.191,47043.0,47042.0,0.72323884]
["bitfinex-derivatives","BTCF0:USTF0",1641197776912,0.09041024,47043.0,47042.0,0.12052902]
["bitfinex-derivatives","BTCF0:USTF0",1641197777510,0.28141024,47043.0,47042.0,0.12052902]
["bitfinex-derivatives","BTCF0:USTF0",1641197778213,0.191,47043.0,47042.0,0.60270984]
["bitfinex-derivatives","BTCF0:USTF0",1641197778615,0.191,47043.0,47042.0,0.72323929]
["bitfinex-derivatives","BTCF0:USTF0",1641197778813,0.09041024,47043.0,47042.0,0.60270984]
["bitfinex-derivatives","BTCF0:USTF0",1641197779613,0.27941024,47043.0,47042.0,0.60270984]
["bitfinex-derivatives","BTCF0:USTF0",1641197780216,0.189,47043.0,47042.0,0.60270984]
["bitfinex-derivatives","BTCF0:USTF0",1641197780716,0.09041024,47044.0,47042.0,0.60270984]
["bitfinex-derivatives","BTCF0:USTF0",1641197780913,0.09041024,47043.0,47042.0,0.60270984]
["bitfinex-derivatives","BTCF0:USTF0",1641197781316,0.09041024,47043.0,47042.0,0.7232398]
["bitfinex-derivatives","BTCF0:USTF0",1641197781514,0.28141024,47043.0,47042.0,0.7232398]
["bitfinex-derivatives","BTCF0:USTF0",1641197781718,0.27038,47043.0,47042.0,0.7232398]
["bitfinex-derivatives","BTCF0:USTF0",1641197781915,0.27038,47043.0,47042.0,0.60270984]
["bitfinex-derivatives","BTCF0:USTF0",1641197782816,0.07938,47043.0,47042.0,0.60270984]
["bitfinex-derivatives","BTCF0:USTF0",1641197783122,0.16979024,47043.0,47042.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197783319,0.34979024,47043.0,47042.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197783616,0.53979024,47043.0,47042.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197783815,0.35979024,47043.0,47042.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197784017,1.80494362,47043.0,47040.0,0.96435481]
["bitfinex-derivatives","BTCF0:USTF0",1641197784216,1.80494362,47043.0,47040.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197784714,1.61494362,47043.0,47040.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197785417,0.09041024,47042.0,47041.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197787518,0.28141024,47042.0,47041.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197788820,0.09041024,47042.0,47041.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197789319,0.18200024,47042.0,47041.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197789520,0.37300024,47042.0,47041.0,0.36164497]
["bitfinex-derivatives","BTCF0:USTF0",1641197789721,0.37300024,47042.0,47039.0,0.53916087]
["bitfinex-derivatives","BTCF0:USTF0",1641197789921,0.18,47040.0,47039.0,0.53916087]
["bitfinex-derivatives","BTCF0:USTF0",1641197790121,0.189794,47040.0,47039.0,0.53916087]
["bitfinex-derivatives","BTCF0:USTF0",1641197790823,0.189794,47040.0,47037.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197791023,0.189794,47040.0,47035.0,1.20499328]
["bitfinex-derivatives","BTCF0:USTF0",1641197791024,0.28020424,47040.0,47033.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197791425,0.28920424,47040.0,47033.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197791622,0.14033567,47038.0,47033.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197791923,0.18,47037.0,47033.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197793125,0.09041024,47036.0,47034.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197793729,0.09041024,47036.0,47033.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197795430,0.28041024,47036.0,47033.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197795630,0.19,47036.0,47033.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197796729,0.09041024,47037.0,47033.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197796930,0.09041024,47037.0,47027.0,1.52677474]
["bitfinex-derivatives","BTCF0:USTF0",1641197796931,0.09041024,47035.0,47034.0,0.84381999]
["bitfinex-derivatives","BTCF0:USTF0",1641197797534,0.181,47035.0,47032.0,1.20499328]
["bitfinex-derivatives","BTCF0:USTF0",1641197797933,0.181,47035.0,47033.0,0.12054201]
["bitfinex-derivatives","BTCF0:USTF0",1641197798535,0.09041024,47034.0,47033.0,1.32553529]
["bitfinex-derivatives","BTCF0:USTF0",1641197799338,0.09041024,47034.0,47033.0,0.12054201]
["bitfinex-derivatives","BTCF0:USTF0",1641197799537,0.27241024,47034.0,47033.0,0.12054201]
["bitfinex-derivatives","BTCF0:USTF0",1641197799739,0.27241024,47034.0,47031.0,1.44605156]
["bitfinex-derivatives","BTCF0:USTF0",1641197799938,0.27241024,47034.0,47033.0,0.12054201]
["bitfinex-derivatives","BTCF0:USTF0",1641197800138,0.27241024,47034.0,47032.0,0.12054201]
["bitfinex-derivatives","BTCF0:USTF0",1641197800337,0.27241024,47034.0,47033.0,0.12054201]
["bitfinex-derivatives","BTCF0:USTF0",1641197800538,0.182,47034.0,47033.0,1.32609232]
["bitfinex-derivatives","BTCF0:USTF0",1641197800737,0.14033567,47038.0,47033.0,1.20555031]
["bitfinex-derivatives","BTCF0:USTF0",1641197800937,0.14033567,47038.0,47033.0,1.32609232]
["bitfinex-derivatives","BTCF0:USTF0",1641197801137,0.14033567,47038.0,47033.0,1.20555031]
["bitfinex-derivatives","BTCF0:USTF0",1641197801437,0.32733567,47038.0,47033.0,1.20555031]
["bitfinex-derivatives","BTCF0:USTF0",1641197802638,0.32733567,47038.0,47037.0,0.36167358]
["bitfinex-derivatives","BTCF0:USTF0",1641197802837,0.14033567,47038.0,47037.0,0.36167358]
["bitfinex-derivatives","BTCF0:USTF0",1641197803438,0.32733567,47038.0,47037.0,0.36167358]
["bitfinex-derivatives","BTCF0:USTF0",1641197804841,0.14033567,47038.0,47037.0,0.36167358]
["bitfinex-derivatives","BTCF0:USTF0",1641197805542,0.32833567,47038.0,47037.0,0.36167358]
["bitfinex-derivatives","BTCF0:USTF0",1641197805743,0.32833567,47038.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197805943,0.32833567,47038.0,47036.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197806742,0.14033567,47038.0,47036.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197807146,0.14033567,47038.0,47037.0,0.36167485]
["bitfinex-derivatives","BTCF0:USTF0",1641197807643,0.14033567,47038.0,47036.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197807644,0.32733567,47038.0,47036.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197808449,0.32733567,47038.0,47037.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197808845,0.14033567,47038.0,47037.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197809446,0.64948561,47038.0,47037.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197810847,0.64248561,47038.0,47037.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197811351,0.64248561,47038.0,47036.0,0.964466]
["bitfinex-derivatives","BTCF0:USTF0",1641197811549,0.82948561,47038.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197812864,0.64248561,47038.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197813464,0.83448561,47038.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197813868,2.08826447,47038.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197814869,1.89626447,47038.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197815570,2.08726447,47038.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197816569,0.09044111,47037.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197817472,0.28244111,47037.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197819473,0.28344111,47037.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197820776,0.09044111,47037.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197821575,0.28344111,47037.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197822975,0.09044111,47037.0,47036.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1641197823175,0.09044111,47037.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197823577,0.27344111,47037.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197824780,0.09044111,47037.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197825382,0.09044111,47036.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197827579,0.27044111,47036.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197827779,0.18,47036.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197828379,0.27044111,47036.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197829581,0.27444111,47036.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197830783,0.09044111,47036.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197831582,0.27444111,47036.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197832784,0.09044111,47036.0,47035.0,0.6027893]
["bitfinex-derivatives","BTCF0:USTF0",1641197833385,0.09044111,47036.0,47035.0,0.6705993]
["bitfinex-derivatives","BTCF0:USTF0",1641197833586,0.182,47036.0,47035.0,0.6715993]
["bitfinex-derivatives","BTCF0:USTF0",1641197834288,0.182,47036.0,47035.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1641197834490,0.27244111,47036.0,47035.0,0.91271503]
["bitfinex-derivatives","BTCF0:USTF0",1641197834689,0.27244111,47036.0,47035.0,0.91171503]
["bitfinex-derivatives","BTCF0:USTF0",1641197834889,0.09044111,47036.0,47035.0,0.91171503]
["bitfinex-derivatives","BTCF0:USTF0",1641197835299,0.09044111,47036.0,47035.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1641197835491,0.26544111,47036.0,47035.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1641197835891,0.26544111,47036.0,47035.0,0.18835613]
["bitfinex-derivatives","BTCF0:USTF0",1641197836391,0.175,47036.0,47035.0,1.03226116]
["bitfinex-derivatives","BTCF0:USTF0",1641197836690,0.09044111,47037.0,47035.0,1.03226116]
["bitfinex-derivatives","BTCF0:USTF0",1641197836890,0.09044111,47037.0,47035.0,1.21226116]
["bitfinex-derivatives","BTCF0:USTF0",1641197837090,0.09044111,47037.0,47036.0,0.12054613]
["bitfinex-derivatives","BTCF0:USTF0",1641197837290,0.14033567,47038.0,47036.0,0.12054613]
["bitfinex-derivatives","BTCF0:USTF0",1641197837491,0.171,47037.0,47036.0,0.12054613]
["bitfinex-derivatives","BTCF0:USTF0",1641197838090,0.171,47037.0,47035.0,0.12054613]
["bitfinex-derivatives","BTCF0:USTF0",1641197838293,0.171,47037.0,47036.0,0.96443556]
["bitfinex-derivatives","BTCF0:USTF0",1641197838993,0.14033567,47038.0,47036.0,0.96443556]
["bitfinex-derivatives","BTCF0:USTF0",1641197839194,0.14033567,47038.0,47036.0,0.60253633]
["bitfinex-derivatives","BTCF0:USTF0",1641197839701,0.32933567,47038.0,47036.0,0.60253633]
["bitfinex-derivatives","BTCF0:USTF0",1641197839892,0.32933567,47038.0,47036.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197840795,0.14033567,47038.0,47036.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197841594,0.32733567,47038.0,47036.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197842396,0.32733567,47038.0,47035.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197842798,0.14033567,47038.0,47035.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197843604,0.32933567,47038.0,47035.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197843798,0.32933567,47038.0,47036.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197844400,0.32933567,47038.0,47035.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197844700,0.41742567,47038.0,47035.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197844902,0.22842567,47038.0,47035.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197845506,0.41742567,47038.0,47035.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197845703,0.181,47036.0,47035.0,0.36153455]
["bitfinex-derivatives","BTCF0:USTF0",1641197845904,0.009794,47035.0,47032.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197846103,0.189794,47035.0,47033.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197846604,0.05319548,47034.0,47033.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197847204,1.48697434,47034.0,47033.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197847404,1.48697434,47034.0,47026.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197847605,0.18,47031.0,47026.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197847805,0.189794,47031.0,47026.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197848004,0.33012967,47031.0,47026.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197848807,0.33012967,47031.0,47024.0,0.74295952]
["bitfinex-derivatives","BTCF0:USTF0",1641197849707,0.52112967,47031.0,47024.0,0.74295952]
["bitfinex-derivatives","BTCF0:USTF0",1641197849906,0.34112967,47031.0,47024.0,0.74295952]
["bitfinex-derivatives","BTCF0:USTF0",1641197850107,0.52112967,47031.0,47024.0,0.74295952]
["bitfinex-derivatives","BTCF0:USTF0",1641197851012,0.33012967,47031.0,47024.0,0.74295952]
["bitfinex-derivatives","BTCF0:USTF0",1641197851509,0.52212967,47031.0,47025.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197852909,0.09044524,47030.0,47025.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197853521,0.28144524,47030.0,47025.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197853919,0.36865461,47026.0,47025.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197854521,0.36865461,47026.0,47024.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197855537,0.42530753,47025.0,47024.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197855726,0.52554677,47025.0,47024.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197856026,0.52554677,47025.0,47023.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197856827,0.52554677,47025.0,47024.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197857625,0.71754677,47025.0,47024.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197858025,0.71754878,47025.0,47024.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197858926,0.52554878,47025.0,47024.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197859525,0.71554878,47025.0,47024.0,0.60262385]
["bitfinex-derivatives","BTCF0:USTF0",1641197860926,0.29023924,47025.0,47024.0,0.17726788]
["bitfinex-derivatives","BTCF0:USTF0",1641197861129,0.47023924,47025.0,47024.0,0.17726788]
["bitfinex-derivatives","BTCF0:USTF0",1641197861527,0.28723924,47025.0,47022.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197861729,0.54790924,47025.0,47022.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197862129,0.4894118,47023.0,47022.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197863028,0.4894118,47023.0,47020.0,0.86388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197863228,0.18,47021.0,47020.0,0.86388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197863426,0.4894118,47023.0,47020.0,0.86388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197863632,0.6764118,47023.0,47020.0,0.86388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197864028,0.18,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197864227,0.09044524,47022.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197864829,0.09044524,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197865429,0.27044524,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197865630,0.27944524,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197865830,1.7132241,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197866931,1.5242241,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197867532,1.91550001,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641197867731,1.91550001,47021.0,47015.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197867931,0.18,47018.0,47015.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197868132,0.14033567,47016.0,47015.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197868331,3.43595554,47016.0,47015.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197868636,3.50323472,47016.0,47015.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197869033,3.50323472,47016.0,47003.0,1.97507591]
["bitfinex-derivatives","BTCF0:USTF0",1641197869234,3.50323472,47016.0,47003.0,0.02127591]
["bitfinex-derivatives","BTCF0:USTF0",1641197869434,0.18,47014.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197869634,0.12,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197869834,0.0212803,47011.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197870033,0.14033567,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197870234,0.18,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197870535,0.18,47004.0,47003.0,0.01206383]
["bitfinex-derivatives","BTCF0:USTF0",1641197870733,0.08097,47004.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197871336,0.08097,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197871537,0.27297,47004.0,47003.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1641197872135,0.192,47004.0,47003.0,0.2774736]
["bitfinex-derivatives","BTCF0:USTF0",1641197872536,0.192,47004.0,47003.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1641197872936,0.14033567,47009.0,47003.0,0.27747357]
["bitfinex-derivatives","BTCF0:USTF0",1641197873335,0.14033567,47009.0,47003.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1641197873535,0.33233567,47009.0,47003.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1641197873737,0.33233567,47009.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197874236,0.33233567,47009.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197874436,0.33233567,47009.0,47002.0,0.01206366]
["bitfinex-derivatives","BTCF0:USTF0",1641197874636,0.33233567,47009.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197875437,0.33233567,47009.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197875638,0.33233567,47009.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197875639,0.51633567,47009.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197875836,0.51633567,47009.0,47002.0,0.19206353]
["bitfinex-derivatives","BTCF0:USTF0",1641197876036,0.51633567,47009.0,47003.0,0.01206353]
["bitfinex-derivatives","BTCF0:USTF0",1641197876438,0.51633567,47009.0,47002.0,0.01206353]
["bitfinex-derivatives","BTCF0:USTF0",1641197876638,0.51633567,47009.0,47004.0,0.01206353]
["bitfinex-derivatives","BTCF0:USTF0",1641197877037,0.14033567,47009.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197877237,0.14033567,47009.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197877538,0.32533567,47009.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197877939,0.32533567,47009.0,47002.0,0.0120635]
["bitfinex-derivatives","BTCF0:USTF0",1641197879639,0.32433567,47009.0,47002.0,0.0120635]
["bitfinex-derivatives","BTCF0:USTF0",1641197880242,0.32433567,47009.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197880843,0.14033567,47009.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197881446,0.14033567,47009.0,47001.0,0.20127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197881644,0.32433567,47009.0,47001.0,0.20127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197882045,0.32433567,47009.0,47002.0,0.01206342]
["bitfinex-derivatives","BTCF0:USTF0",1641197883045,0.14033567,47009.0,47002.0,0.01206342]
["bitfinex-derivatives","BTCF0:USTF0",1641197883646,0.09073207,47008.0,47007.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197885348,0.09073207,47008.0,47006.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197885748,0.27373207,47008.0,47006.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197886952,0.09073207,47008.0,47006.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197887550,0.09073207,47007.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197888448,0.27373207,47008.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197889048,0.09073207,47008.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197889248,0.09073207,47007.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197890351,0.27373207,47008.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197890850,0.09073207,47007.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197891652,0.27373207,47007.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197892252,0.183,47007.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197892451,0.183,47007.0,47004.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197892953,0.09073207,47008.0,47004.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197893751,0.27373207,47008.0,47004.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197894253,0.09073207,47006.0,47004.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197894655,0.09073207,47007.0,47004.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197895453,0.09073207,47007.0,47004.0,0.78136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197895755,0.27473207,47007.0,47004.0,0.78136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197896255,0.27473207,47007.0,47004.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197896855,0.27473207,47007.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197897054,0.09073207,47007.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197897655,0.09073207,47006.0,47005.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1641197898657,0.09073207,47006.0,47003.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197898857,0.09073207,47006.0,47005.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197899357,0.14033567,47009.0,47005.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197899557,0.14033567,47009.0,47002.0,1.20555031]
["bitfinex-derivatives","BTCF0:USTF0",1641197899558,0.35527549,47007.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197899859,0.172,47006.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197901057,0.35527549,47007.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197901558,0.35527549,47005.0,47001.0,0.38264314]
["bitfinex-derivatives","BTCF0:USTF0",1641197903764,0.53327549,47005.0,47001.0,0.38264314]
["bitfinex-derivatives","BTCF0:USTF0",1641197904572,0.53327549,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197904870,0.53327549,47005.0,47001.0,0.38264314]
["bitfinex-derivatives","BTCF0:USTF0",1641197906070,0.53327549,47005.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197906970,0.35527549,47005.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197907772,0.53327549,47005.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197907973,0.53327549,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197908373,0.53327549,47005.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197908973,0.35527549,47005.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197909173,0.35527549,47005.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197909375,0.35527549,47005.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197909775,0.53327549,47005.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197911177,0.35527549,47004.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197911678,0.53627549,47004.0,47001.0,0.02127695]
["bitfinex-derivatives","BTCF0:USTF0",1641197912480,0.53627549,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197913081,0.35527549,47004.0,47003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197913480,0.14033567,47018.0,47003.0,1.45761138]
["bitfinex-derivatives","BTCF0:USTF0",1641197913681,0.14033567,47018.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197913882,1.43377886,47010.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197914080,1.43377886,47010.0,47003.0,0.9940191]
["bitfinex-derivatives","BTCF0:USTF0",1641197914281,1.43377886,47010.0,47006.0,0.02127484]
["bitfinex-derivatives","BTCF0:USTF0",1641197914982,1.43377886,47012.0,47006.0,0.02127484]
["bitfinex-derivatives","BTCF0:USTF0",1641197915283,1.43377886,47012.0,47007.0,0.60313616]
["bitfinex-derivatives","BTCF0:USTF0",1641197915481,1.43377886,47012.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197915685,1.61877886,47012.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197917184,1.43377886,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197917382,1.43377886,47010.0,47005.0,0.78313616]
["bitfinex-derivatives","BTCF0:USTF0",1641197917782,1.61477886,47010.0,47005.0,0.78313616]
["bitfinex-derivatives","BTCF0:USTF0",1641197918383,1.61477886,47010.0,47006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197918582,0.181,47010.0,47006.0,0.78313616]
["bitfinex-derivatives","BTCF0:USTF0",1641197919182,1.43377886,47011.0,47006.0,0.78313616]
["bitfinex-derivatives","BTCF0:USTF0",1641197919384,1.43377886,47013.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641197919683,0.171,47011.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197920083,0.171,47011.0,47010.0,0.60313616]
["bitfinex-derivatives","BTCF0:USTF0",1641197921083,1.43377886,47015.0,47010.0,0.60313616]
["bitfinex-derivatives","BTCF0:USTF0",1641197921284,1.43377886,47015.0,47009.0,0.9842251]
["bitfinex-derivatives","BTCF0:USTF0",1641197921684,0.179,47015.0,47009.0,0.9842251]
["bitfinex-derivatives","BTCF0:USTF0",1641197922283,0.179,47015.0,47011.0,0.60309416]
["bitfinex-derivatives","BTCF0:USTF0",1641197923084,1.43377886,47015.0,47010.0,0.60309416]
["bitfinex-derivatives","BTCF0:USTF0",1641197923785,0.181,47015.0,47011.0,0.60309416]
["bitfinex-derivatives","BTCF0:USTF0",1641197925087,1.43377886,47016.0,47011.0,0.60309416]
["bitfinex-derivatives","BTCF0:USTF0",1641197925791,1.61177886,47016.0,47011.0,0.60309416]
["bitfinex-derivatives","BTCF0:USTF0",1641197927089,1.43377886,47016.0,47011.0,0.60309416]
["bitfinex-derivatives","BTCF0:USTF0",1641197927791,1.61177886,47016.0,47011.0,0.60309416]
["bitfinex-derivatives","BTCF0:USTF0",1641197928491,0.178,47016.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197929091,0.14033567,47018.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197929291,0.82865236,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197929896,0.99065236,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197930796,1.08702394,47010.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197931095,1.08702394,47010.0,47009.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197931294,0.92502394,47010.0,47009.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197931494,0.92502394,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197931695,0.92502394,47010.0,47009.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197931895,1.06002394,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197933194,0.92502394,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197933798,1.00902394,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197933997,1.00902394,47010.0,47009.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197934398,0.91265236,47010.0,47009.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197934897,1.00902394,47010.0,47009.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641197935097,0.92502394,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197935297,0.92502394,47010.0,47009.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197935698,0.92502394,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197935901,1.00802394,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197936198,0.91165236,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197936998,1.00802394,47010.0,47009.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641197937197,0.92502394,47010.0,47009.0,0.41253567]
["bitfinex-derivatives","BTCF0:USTF0",1641197937798,1.00802394,47010.0,47009.0,0.41253567]
["bitfinex-derivatives","BTCF0:USTF0",1641197938199,0.91165236,47010.0,47009.0,0.41253567]
["bitfinex-derivatives","BTCF0:USTF0",1641197939000,1.00802394,47010.0,47009.0,0.41253567]
["bitfinex-derivatives","BTCF0:USTF0",1641197939199,0.92502394,47010.0,47009.0,0.41253567]
["bitfinex-derivatives","BTCF0:USTF0",1641197939398,0.92502394,47010.0,47009.0,0.23253567]
["bitfinex-derivatives","BTCF0:USTF0",1641197939600,0.92502394,47010.0,47009.0,0.43380797]
["bitfinex-derivatives","BTCF0:USTF0",1641197941601,0.82865236,47011.0,47009.0,0.43380797]
["bitfinex-derivatives","BTCF0:USTF0",1641197941802,0.82865236,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197944504,0.82865236,47012.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641197944704,0.82865236,47012.0,47009.0,0.34160797]
["bitfinex-derivatives","BTCF0:USTF0",1641197946312,1.43377886,47021.0,47009.0,0.34160797]
["bitfinex-derivatives","BTCF0:USTF0",1641197946709,1.43377886,47017.0,47010.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197947708,1.43377886,47017.0,47012.0,0.6031028]
["bitfinex-derivatives","BTCF0:USTF0",1641197947909,1.61977886,47017.0,47012.0,0.6031028]
["bitfinex-derivatives","BTCF0:USTF0",1641197948914,1.61977886,47017.0,47010.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1641197948915,1.61977886,47017.0,47011.0,0.6031028]
["bitfinex-derivatives","BTCF0:USTF0",1641197949110,1.43377886,47017.0,47011.0,0.6031028]
["bitfinex-derivatives","BTCF0:USTF0",1641197949810,1.61977886,47017.0,47011.0,0.6031028]
["bitfinex-derivatives","BTCF0:USTF0",1641197951112,1.43377886,47017.0,47012.0,0.6031028]
["bitfinex-derivatives","BTCF0:USTF0",1641197951614,3.8792,47024.0,47020.0,23.56622114]
["bitfinex-derivatives","BTCF0:USTF0",1641197951615,0.18,47022.0,47020.0,23.56622114]
["bitfinex-derivatives","BTCF0:USTF0",1641197951813,0.02127586,47021.0,47020.0,23.56622114]
["bitfinex-derivatives","BTCF0:USTF0",1641197952212,0.60533807,47022.0,47020.0,23.56622114]
["bitfinex-derivatives","BTCF0:USTF0",1641197953716,0.14033567,47021.0,47020.0,23.56622114]
["bitfinex-derivatives","BTCF0:USTF0",1641197954514,0.14033567,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197955917,0.32633567,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197957317,0.14033567,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197957919,0.32633567,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197958319,0.42540265,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197959118,0.42540265,47021.0,47020.0,23.23525072]
["bitfinex-derivatives","BTCF0:USTF0",1641197959318,0.23940265,47021.0,47020.0,23.24504472]
["bitfinex-derivatives","BTCF0:USTF0",1641197959926,0.42740265,47021.0,47020.0,23.24504472]
["bitfinex-derivatives","BTCF0:USTF0",1641197961127,0.23940265,47021.0,47020.0,23.24504472]
["bitfinex-derivatives","BTCF0:USTF0",1641197961331,1.65541603,47021.0,47020.0,23.24504472]
["bitfinex-derivatives","BTCF0:USTF0",1641197961928,1.84341603,47021.0,47020.0,23.24504472]
["bitfinex-derivatives","BTCF0:USTF0",1641197963830,2.03141603,47021.0,47020.0,23.24504472]
["bitfinex-derivatives","BTCF0:USTF0",1641197965739,1.65541603,47021.0,47020.0,23.24504472]
["bitfinex-derivatives","BTCF0:USTF0",1641197965939,1.84141603,47021.0,47020.0,23.24504472]
["bitfinex-derivatives","BTCF0:USTF0",1641197966339,1.84141603,47021.0,47020.0,23.15063472]
["bitfinex-derivatives","BTCF0:USTF0",1641197966540,1.84141603,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197967741,1.65541603,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197967941,1.84141603,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197968142,0.42540265,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197969144,0.23940265,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197969844,0.42740265,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197971245,0.23940265,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197971948,0.42640265,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197972449,0.28606698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197973247,0.09906698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197973849,0.28606698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197974451,0.187,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197974952,0.28606698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197975151,0.09906698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197975852,0.28706698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197977254,0.09906698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197977955,0.28506698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197979256,0.09906698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197979955,0.28506698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197981261,0.09906698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197981860,0.28406698,47021.0,47020.0,23.14084072]
["bitfinex-derivatives","BTCF0:USTF0",1641197982460,0.28406698,47021.0,47020.0,23.41351849]
["bitfinex-derivatives","BTCF0:USTF0",1641197982661,0.28406698,47021.0,47020.0,23.23351849]
["bitfinex-derivatives","BTCF0:USTF0",1641197983260,0.09906698,47021.0,47020.0,23.23451849]
["bitfinex-derivatives","BTCF0:USTF0",1641197983861,0.09906698,47021.0,47020.0,23.42551849]
["bitfinex-derivatives","BTCF0:USTF0",1641197984262,0.09906698,47021.0,47020.0,23.56585416]
["bitfinex-derivatives","BTCF0:USTF0",1641197984461,0.09906698,47021.0,47020.0,23.74585416]
["bitfinex-derivatives","BTCF0:USTF0",1641197984862,0.09906698,47021.0,47020.0,23.56585416]
["bitfinex-derivatives","BTCF0:USTF0",1641197985465,0.09906698,47021.0,47020.0,23.37485416]
["bitfinex-derivatives","BTCF0:USTF0",1641197985864,0.09906698,47021.0,47020.0,23.56485416]
["bitfinex-derivatives","BTCF0:USTF0",1641197986064,0.92609211,47021.0,47020.0,23.56485416]
["bitfinex-derivatives","BTCF0:USTF0",1641197986664,0.92609211,47021.0,47020.0,23.56385416]
["bitfinex-derivatives","BTCF0:USTF0",1641197986964,0.92609211,47021.0,47020.0,23.54258639]
["bitfinex-derivatives","BTCF0:USTF0",1641197987365,0.92609211,47021.0,47020.0,23.35258639]
["bitfinex-derivatives","BTCF0:USTF0",1641197987664,0.92609211,47021.0,47020.0,23.28117639]
["bitfinex-derivatives","BTCF0:USTF0",1641197987864,1.11609211,47021.0,47020.0,23.28117639]
["bitfinex-derivatives","BTCF0:USTF0",1641197988066,0.28906698,47021.0,47020.0,23.28117639]
["bitfinex-derivatives","BTCF0:USTF0",1641197989368,0.09906698,47021.0,47020.0,23.28117639]
["bitfinex-derivatives","BTCF0:USTF0",1641197989872,0.28606698,47021.0,47020.0,23.37617639]
["bitfinex-derivatives","BTCF0:USTF0",1641197990071,0.48734359,47021.0,47020.0,21.57046757]
["bitfinex-derivatives","BTCF0:USTF0",1641197990272,0.44767926,47021.0,47020.0,21.57046757]
["bitfinex-derivatives","BTCF0:USTF0",1641197990473,0.62767926,47021.0,47020.0,21.57046757]
["bitfinex-derivatives","BTCF0:USTF0",1641197990671,0.44767926,47021.0,47020.0,21.57046757]
["bitfinex-derivatives","BTCF0:USTF0",1641197990876,0.62767926,47021.0,47020.0,21.57046757]
["bitfinex-derivatives","BTCF0:USTF0",1641197991273,0.44767926,47021.0,47020.0,21.57046757]
["bitfinex-derivatives","BTCF0:USTF0",1641197991472,0.42640265,47021.0,47020.0,21.66066757]
["bitfinex-derivatives","BTCF0:USTF0",1641197991973,0.42640265,47021.0,47020.0,21.56566757]
["bitfinex-derivatives","BTCF0:USTF0",1641197993476,0.23940265,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641197993874,0.42340265,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641197995275,0.23940265,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641197995976,0.41940265,47021.0,47020.0,21.56327757]
["bitfinex-derivatives","BTCF0:USTF0",1641197997078,0.41940265,47021.0,47020.0,21.58454608]
["bitfinex-derivatives","BTCF0:USTF0",1641197997276,0.23940265,47021.0,47020.0,21.58454608]
["bitfinex-derivatives","BTCF0:USTF0",1641197997878,0.41940265,47021.0,47020.0,21.58454608]
["bitfinex-derivatives","BTCF0:USTF0",1641197998379,0.27906698,47021.0,47020.0,21.58454608]
["bitfinex-derivatives","BTCF0:USTF0",1641197999277,0.09906698,47021.0,47020.0,21.58454608]
["bitfinex-derivatives","BTCF0:USTF0",1641197999879,0.27706698,47021.0,47020.0,21.58454608]
["bitfinex-derivatives","BTCF0:USTF0",1641198000382,0.27706698,47021.0,47020.0,21.49673608]
["bitfinex-derivatives","BTCF0:USTF0",1641198000980,0.27706698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198001179,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198002080,0.28406698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198003279,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198004082,0.28306698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198005382,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198005982,0.28706698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198007297,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198008104,0.28506698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198009298,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198010099,0.28606698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198011303,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198012103,0.29506698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198013307,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198014107,0.29306698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198015406,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198015607,1.51118708,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198016012,1.69718708,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198016509,0.28506698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198017213,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198017813,1.51118708,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198018013,1.70218708,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198018612,0.29006698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198019412,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198020012,0.29306698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198021417,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198022115,0.29306698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198023417,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198024019,0.29306698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198025419,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198026019,0.28806698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198026220,1.70402392,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198027023,0.28806698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198027321,0.09906698,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198027521,0.09906698,47021.0,47020.0,21.47646757]
["bitfinex-derivatives","BTCF0:USTF0",1641198028021,0.27506698,47021.0,47020.0,21.47646757]
["bitfinex-derivatives","BTCF0:USTF0",1641198028722,0.27506698,47021.0,47020.0,21.65646757]
["bitfinex-derivatives","BTCF0:USTF0",1641198028923,0.27506698,47021.0,47020.0,21.8180712]
["bitfinex-derivatives","BTCF0:USTF0",1641198029423,0.09906698,47021.0,47020.0,21.6380712]
["bitfinex-derivatives","BTCF0:USTF0",1641198029623,0.09906698,47021.0,47020.0,21.8180712]
["bitfinex-derivatives","BTCF0:USTF0",1641198030223,0.09906698,47021.0,47020.0,22.66158039]
["bitfinex-derivatives","BTCF0:USTF0",1641198030426,0.09906698,47021.0,47020.0,22.48158039]
["bitfinex-derivatives","BTCF0:USTF0",1641198030827,0.09906698,47021.0,47020.0,22.66158039]
["bitfinex-derivatives","BTCF0:USTF0",1641198032423,0.09906698,47021.0,47020.0,21.6380712]
["bitfinex-derivatives","BTCF0:USTF0",1641198032622,0.09906698,47021.0,47020.0,21.8180712]
["bitfinex-derivatives","BTCF0:USTF0",1641198033224,0.09906698,47021.0,47020.0,22.66158039]
["bitfinex-derivatives","BTCF0:USTF0",1641198034826,0.09906698,47021.0,47020.0,22.48158039]
["bitfinex-derivatives","BTCF0:USTF0",1641198035425,0.09906698,47021.0,47020.0,21.6380712]
["bitfinex-derivatives","BTCF0:USTF0",1641198036426,0.09906698,47021.0,47020.0,21.8180712]
["bitfinex-derivatives","BTCF0:USTF0",1641198036627,0.09906698,47021.0,47020.0,21.6380712]
["bitfinex-derivatives","BTCF0:USTF0",1641198036826,0.09906698,47021.0,47020.0,21.8180712]
["bitfinex-derivatives","BTCF0:USTF0",1641198037627,0.09906698,47021.0,47020.0,21.6380712]
["bitfinex-derivatives","BTCF0:USTF0",1641198037927,0.09906698,47021.0,47020.0,21.8180712]
["bitfinex-derivatives","BTCF0:USTF0",1641198038128,0.09906698,47021.0,47020.0,21.6380712]
["bitfinex-derivatives","BTCF0:USTF0",1641198038528,0.09906698,47021.0,47020.0,22.4821958]
["bitfinex-derivatives","BTCF0:USTF0",1641198039827,0.09906698,47021.0,47020.0,22.6621958]
["bitfinex-derivatives","BTCF0:USTF0",1641198040229,0.09906698,47021.0,47020.0,23.7781958]
["bitfinex-derivatives","BTCF0:USTF0",1641198040929,1.41595694,47026.0,47020.0,23.91853147]
["bitfinex-derivatives","BTCF0:USTF0",1641198041127,1.41595694,47026.0,47025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198041329,0.14033567,47040.0,47025.0,1.378494]
["bitfinex-derivatives","BTCF0:USTF0",1641198041527,0.14033567,47040.0,47029.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641198041929,0.14033567,47040.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641198042131,0.33533567,47040.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641198042828,0.33533567,47040.0,47032.0,0.02126274]
["bitfinex-derivatives","BTCF0:USTF0",1641198043227,0.33533567,47040.0,47032.0,0.20126274]
["bitfinex-derivatives","BTCF0:USTF0",1641198043427,0.14033567,47040.0,47032.0,0.20126274]
["bitfinex-derivatives","BTCF0:USTF0",1641198043930,0.14033567,47040.0,47032.0,0.56297471]
["bitfinex-derivatives","BTCF0:USTF0",1641198044130,0.31933567,47040.0,47032.0,0.71997471]
["bitfinex-derivatives","BTCF0:USTF0",1641198044530,0.31933567,47040.0,47032.0,0.53997471]
["bitfinex-derivatives","BTCF0:USTF0",1641198046030,0.14033567,47040.0,47032.0,0.02126274]
["bitfinex-derivatives","BTCF0:USTF0",1641198046230,0.33033567,47040.0,47032.0,0.02126274]
["bitfinex-derivatives","BTCF0:USTF0",1641198047431,0.33033567,47040.0,47037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198047631,0.14033567,47040.0,47039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198048232,0.33033567,47040.0,47032.0,0.02126274]
["bitfinex-derivatives","BTCF0:USTF0",1641198048634,0.35543884,47033.0,47032.0,0.02126274]
["bitfinex-derivatives","BTCF0:USTF0",1641198049232,0.35543884,47033.0,47032.0,0.02226274]
["bitfinex-derivatives","BTCF0:USTF0",1641198050136,0.35543884,47033.0,47032.0,0.21226274]
["bitfinex-derivatives","BTCF0:USTF0",1641198050736,0.35543884,47034.0,47032.0,0.21226274]
["bitfinex-derivatives","BTCF0:USTF0",1641198050938,0.35543884,47034.0,47033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198052139,0.35543884,47034.0,47033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198052341,0.35543884,47034.0,47033.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1641198052741,0.35543884,47034.0,47033.0,0.687499]
["bitfinex-derivatives","BTCF0:USTF0",1641198052940,0.35543884,47034.0,47033.0,1.803499]
["bitfinex-derivatives","BTCF0:USTF0",1641198053442,0.35543884,47034.0,47033.0,1.614499]
["bitfinex-derivatives","BTCF0:USTF0",1641198053640,0.35543884,47034.0,47033.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641198053841,0.35543884,47037.0,47033.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641198054041,0.35543884,47037.0,47036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198056040,0.35543884,47037.0,47036.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641198056240,0.52643884,47037.0,47036.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641198056642,0.52643884,47037.0,47036.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641198057039,0.52643884,47037.0,47036.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641198057444,0.35543884,47037.0,47036.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641198057641,0.35543884,47037.0,47036.0,0.34259654]
["bitfinex-derivatives","BTCF0:USTF0",1641198058243,0.35543884,47038.0,47036.0,0.53059654]
["bitfinex-derivatives","BTCF0:USTF0",1641198058441,0.35543884,47038.0,47036.0,0.52959654]
["bitfinex-derivatives","BTCF0:USTF0",1641198058941,0.35543884,47038.0,47036.0,0.34959654]
["bitfinex-derivatives","BTCF0:USTF0",1641198059143,0.35543884,47038.0,47036.0,0.52959654]
["bitfinex-derivatives","BTCF0:USTF0",1641198059542,0.35543884,47038.0,47036.0,0.34159654]
["bitfinex-derivatives","BTCF0:USTF0",1641198060144,0.35543884,47038.0,47036.0,0.34959654]
["bitfinex-derivatives","BTCF0:USTF0",1641198060344,0.35543884,47038.0,47036.0,0.52959654]
["bitfinex-derivatives","BTCF0:USTF0",1641198060744,0.35543884,47039.0,47036.0,0.52959654]
["bitfinex-derivatives","BTCF0:USTF0",1641198061445,0.35543884,47040.0,47036.0,0.34159654]
["bitfinex-derivatives","BTCF0:USTF0",1641198062246,0.35543884,47039.0,47036.0,0.52659654]
["bitfinex-derivatives","BTCF0:USTF0",1641198064162,0.49543884,47039.0,47036.0,0.71359654]
["bitfinex-derivatives","BTCF0:USTF0",1641198065466,0.35543884,47040.0,47036.0,0.34159654]
["bitfinex-derivatives","BTCF0:USTF0",1641198066166,0.35543884,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198066167,0.49643884,47040.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198066366,0.49643884,47040.0,47036.0,0.35059654]
["bitfinex-derivatives","BTCF0:USTF0",1641198067267,0.09041501,47039.0,47036.0,0.35059654]
["bitfinex-derivatives","BTCF0:USTF0",1641198067471,0.09041501,47039.0,47038.0,0.36171197]
["bitfinex-derivatives","BTCF0:USTF0",1641198068169,1.42391074,47041.0,47038.0,0.55371197]
["bitfinex-derivatives","BTCF0:USTF0",1641198069572,1.42391074,47041.0,47038.0,0.36171197]
["bitfinex-derivatives","BTCF0:USTF0",1641198070174,1.42391074,47040.0,47038.0,0.55171197]
["bitfinex-derivatives","BTCF0:USTF0",1641198070772,0.09041501,47040.0,47038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198071572,0.09041501,47040.0,47036.0,0.30193221]
["bitfinex-derivatives","BTCF0:USTF0",1641198072274,0.22341501,47040.0,47036.0,0.49293221]
["bitfinex-derivatives","BTCF0:USTF0",1641198072677,0.83175903,47037.0,47036.0,0.49293221]
["bitfinex-derivatives","BTCF0:USTF0",1641198072875,0.83175903,47037.0,47036.0,0.49393221]
["bitfinex-derivatives","BTCF0:USTF0",1641198073574,0.83175903,47037.0,47036.0,0.30293221]
["bitfinex-derivatives","BTCF0:USTF0",1641198073976,0.09041501,47039.0,47036.0,0.30293221]
["bitfinex-derivatives","BTCF0:USTF0",1641198074275,0.09041501,47039.0,47036.0,0.49393221]
["bitfinex-derivatives","BTCF0:USTF0",1641198074675,1.44391074,47045.0,47036.0,0.49393221]
["bitfinex-derivatives","BTCF0:USTF0",1641198074676,0.83159371,47037.0,47036.0,0.49393221]
["bitfinex-derivatives","BTCF0:USTF0",1641198074876,0.83159371,47037.0,47036.0,0.49493221]
["bitfinex-derivatives","BTCF0:USTF0",1641198076177,0.83159371,47037.0,47036.0,0.49593221]
["bitfinex-derivatives","BTCF0:USTF0",1641198077379,0.09041501,47044.0,47036.0,0.49593221]
["bitfinex-derivatives","BTCF0:USTF0",1641198077579,0.09041501,47044.0,47036.0,0.30193221]
["bitfinex-derivatives","BTCF0:USTF0",1641198078279,0.18,47039.0,47036.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641198078478,0.18,47037.0,47036.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641198078980,0.06273,47039.0,47036.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641198079180,0.18,47037.0,47036.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641198079581,0.27041501,47037.0,47030.0,0.16159938]
["bitfinex-derivatives","BTCF0:USTF0",1641198079982,0.18,47036.0,47030.0,0.16159938]
["bitfinex-derivatives","BTCF0:USTF0",1641198080584,0.83096859,47031.0,47030.0,0.16159938]
["bitfinex-derivatives","BTCF0:USTF0",1641198080783,0.83096859,47031.0,47030.0,0.16259938]
["bitfinex-derivatives","BTCF0:USTF0",1641198081384,0.83096859,47031.0,47030.0,0.16159938]
["bitfinex-derivatives","BTCF0:USTF0",1641198082185,1.00796859,47031.0,47030.0,0.34059938]
["bitfinex-derivatives","BTCF0:USTF0",1641198082385,0.177,47031.0,47030.0,0.34159938]
["bitfinex-derivatives","BTCF0:USTF0",1641198083787,0.26741501,47031.0,47030.0,0.34159938]
["bitfinex-derivatives","BTCF0:USTF0",1641198084188,0.43941501,47031.0,47030.0,0.52359938]
["bitfinex-derivatives","BTCF0:USTF0",1641198084989,0.43941501,47031.0,47030.0,0.52259938]
["bitfinex-derivatives","BTCF0:USTF0",1641198085190,0.43941501,47031.0,47030.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1641198085495,0.43941501,47031.0,47025.0,0.36171197]
["bitfinex-derivatives","BTCF0:USTF0",1641198085690,0.18,47028.0,47025.0,0.36171197]
["bitfinex-derivatives","BTCF0:USTF0",1641198085890,0.0652,47028.0,47024.0,0.60290886]
["bitfinex-derivatives","BTCF0:USTF0",1641198086090,0.0652,47028.0,47023.0,0.36171197]
["bitfinex-derivatives","BTCF0:USTF0",1641198086290,0.2522,47028.0,47023.0,0.36171197]
["bitfinex-derivatives","BTCF0:USTF0",1641198087290,0.2522,47028.0,47022.0,0.60290886]
["bitfinex-derivatives","BTCF0:USTF0",1641198087291,0.09041501,47027.0,47022.0,0.60290886]
["bitfinex-derivatives","BTCF0:USTF0",1641198087492,0.8300342,47025.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198088095,0.8300342,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198088391,0.8300342,47024.0,47023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198089408,0.8300342,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198089592,0.09041501,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198090192,0.189,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198091199,1.0190342,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198091494,0.8300342,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198091896,0.8300342,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198092296,0.187,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198092999,0.27744132,47023.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198093501,0.187,47023.0,47022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198093697,0.8300342,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198094198,1.0170342,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198094997,0.187,47024.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198095197,0.09043963,47023.0,47022.0,0.8441246]
["bitfinex-derivatives","BTCF0:USTF0",1641198095598,0.27043963,47023.0,47022.0,0.8441246]
["bitfinex-derivatives","BTCF0:USTF0",1641198096101,0.27043963,47023.0,47021.0,0.98446027]
["bitfinex-derivatives","BTCF0:USTF0",1641198096297,0.45643963,47023.0,47021.0,0.98446027]
["bitfinex-derivatives","BTCF0:USTF0",1641198096697,0.45643963,47023.0,47021.0,0.8441246]
["bitfinex-derivatives","BTCF0:USTF0",1641198097098,0.09043963,47022.0,47020.0,21.83727884]
["bitfinex-derivatives","BTCF0:USTF0",1641198098097,0.2307753,47022.0,47020.0,21.83727884]
["bitfinex-derivatives","BTCF0:USTF0",1641198098297,0.4157753,47022.0,47020.0,21.83727884]
["bitfinex-derivatives","BTCF0:USTF0",1641198098500,1.83968604,47022.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198099200,0.09043963,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198100301,0.27643963,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198100500,1.70035037,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198101103,0.27643963,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198101702,0.09043963,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198102103,0.27043963,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198102304,0.367,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198103306,0.187,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198103506,0.367,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198103705,0.18,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198104420,0.365,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198105221,0.365,47021.0,47020.0,21.56456757]
["bitfinex-derivatives","BTCF0:USTF0",1641198105623,0.18,47021.0,47020.0,21.56456757]
["bitfinex-derivatives","BTCF0:USTF0",1641198106223,0.365,47021.0,47020.0,21.56456757]
["bitfinex-derivatives","BTCF0:USTF0",1641198107624,0.18,47021.0,47020.0,21.56456757]
["bitfinex-derivatives","BTCF0:USTF0",1641198108324,0.365,47021.0,47020.0,21.56456757]
["bitfinex-derivatives","BTCF0:USTF0",1641198108625,0.365,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198109625,0.18,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198110326,0.365,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198111728,0.18,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198112327,0.185,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198112527,0.365,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198113228,0.185,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198113727,0.14033567,47022.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198114329,0.32633567,47022.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198115527,0.14033567,47022.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198116331,0.09044093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198118432,0.27844093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198119634,0.09044093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198120341,0.27744093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198121138,0.45744093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198121640,0.27044093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198121838,1.69435167,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198122439,1.88235167,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198123039,0.45844093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198123439,0.27844093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198123642,0.09044093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198124440,0.27644093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198125343,1.69191135,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198125542,1.50591135,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198126244,0.09044093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198126444,0.27644093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198127650,0.09044093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198128346,0.27644093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198129747,0.09044093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198130352,0.27544093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198131653,0.09044093,47021.0,47020.0,21.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1641198132156,0.20155765,47021.0,47020.0,11.80114365]
["bitfinex-derivatives","BTCF0:USTF0",1641198132352,0.78755765,47021.0,47020.0,10.55445017]
["bitfinex-derivatives","BTCF0:USTF0",1641198132557,0.52789332,47021.0,47020.0,10.40725017]
["bitfinex-derivatives","BTCF0:USTF0",1641198133056,1.59125832,47021.0,47020.0,10.40725017]
["bitfinex-derivatives","BTCF0:USTF0",1641198133254,1.99125832,47021.0,47020.0,10.40725017]
["bitfinex-derivatives","BTCF0:USTF0",1641198134057,1.59125832,47021.0,47020.0,10.40725017]
["bitfinex-derivatives","BTCF0:USTF0",1641198134455,1.77525832,47021.0,47020.0,10.40725017]
["bitfinex-derivatives","BTCF0:USTF0",1641198134855,1.77525832,47021.0,47020.0,9.20094637]
["bitfinex-derivatives","BTCF0:USTF0",1641198135655,1.40625832,47021.0,47020.0,7.29101459]
["bitfinex-derivatives","BTCF0:USTF0",1641198136055,2.9009816,47021.0,47020.0,5.61281459]
["bitfinex-derivatives","BTCF0:USTF0",1641198136256,2.5009816,47021.0,47020.0,3.0329237]
["bitfinex-derivatives","BTCF0:USTF0",1641198136457,1.9659816,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198136657,1.5659816,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198137258,1.58726369,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198137457,1.49742369,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198137759,1.31642369,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198138457,1.50042369,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198139659,1.31642369,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198140460,1.50142369,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198141660,1.31642369,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198142463,1.50042369,47021.0,47020.0,2.1283237]
["bitfinex-derivatives","BTCF0:USTF0",1641198142864,1.50042369,47021.0,47020.0,0.92201807]
["bitfinex-derivatives","BTCF0:USTF0",1641198143664,1.31642369,47021.0,47020.0,0.92201807]
["bitfinex-derivatives","BTCF0:USTF0",1641198144466,1.50042369,47021.0,47020.0,0.92201807]
["bitfinex-derivatives","BTCF0:USTF0",1641198144869,1.49942369,47021.0,47020.0,0.92201807]
["bitfinex-derivatives","BTCF0:USTF0",1641198145066,1.49942369,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198145689,1.31542369,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198146486,1.50142369,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198147588,1.31542369,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198148488,1.50042369,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198148687,0.43705869,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198148887,0.4157766,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198149688,0.2307766,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198150589,0.4147766,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198151589,1.05748668,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198152490,1.24148668,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198153792,1.05748668,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198154392,1.24148668,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198155897,1.05748668,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198156497,1.24148668,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198157798,1.05748668,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198158198,0.2307766,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198158403,0.4147766,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198159700,0.2307766,47021.0,47020.0,0.99864807]
["bitfinex-derivatives","BTCF0:USTF0",1641198160301,0.2307766,47021.0,47020.0,0.92201807]
["bitfinex-derivatives","BTCF0:USTF0",1641198160602,0.4167766,47021.0,47020.0,0.92201807]
["bitfinex-derivatives","BTCF0:USTF0",1641198160801,0.61805361,47021.0,47020.0,0.92201807]
["bitfinex-derivatives","BTCF0:USTF0",1641198161006,0.61805361,47021.0,47020.0,0.49660134]
["bitfinex-derivatives","BTCF0:USTF0",1641198161601,1.68141861,47021.0,47020.0,0.49660134]
["bitfinex-derivatives","BTCF0:USTF0",1641198161801,1.49541861,47021.0,47020.0,0.49660134]
["bitfinex-derivatives","BTCF0:USTF0",1641198162402,1.68041861,47021.0,47020.0,0.49660134]
["bitfinex-derivatives","BTCF0:USTF0",1641198162903,3.09697846,47021.0,47020.0,0.49660134]
["bitfinex-derivatives","BTCF0:USTF0",1641198163303,1.68041861,47021.0,47020.0,0.49660134]
["bitfinex-derivatives","BTCF0:USTF0",1641198164503,1.86641861,47021.0,47020.0,0.49660134]
["bitfinex-derivatives","BTCF0:USTF0",1641198164704,1.86641861,47021.0,47009.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1641198164903,0.14033567,47012.0,47009.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1641198166107,0.91933785,47011.0,47009.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1641198168107,0.91933785,47011.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198168407,0.27644093,47011.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198169009,0.27644093,47011.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198169809,0.3556002,47009.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198170409,0.5416002,47009.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198171811,0.3556002,47009.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198172011,0.3556002,47008.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198174414,0.5406002,47008.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198175614,0.3556002,47008.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198176416,0.5406002,47008.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198176616,0.3556002,47007.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198177417,0.185,47008.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198177418,0.3556002,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198178018,0.3556002,47007.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198178417,0.185,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198179618,0.3556002,47007.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198180222,0.09045842,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198181425,0.91935534,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198182423,1.10535534,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198183024,0.186,47006.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198183822,0.82889692,47008.0,47005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198184025,0.82889692,47008.0,47004.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641198184425,1.01489692,47008.0,47004.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641198185825,0.82889692,47008.0,47004.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641198186126,0.35553227,47005.0,47004.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641198188429,0.54253227,47005.0,47004.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641198189730,0.54253227,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198190434,0.54053227,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198191836,0.35553227,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198192433,0.54153227,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198193735,0.186,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198194551,0.185,47005.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198195752,0.82889692,47006.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198196552,1.01489692,47006.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198196753,1.01489692,47006.0,47001.0,0.54181127]
["bitfinex-derivatives","BTCF0:USTF0",1641198197753,0.82889692,47006.0,47001.0,0.54181127]
["bitfinex-derivatives","BTCF0:USTF0",1641198197954,0.35562621,47003.0,47001.0,0.54181127]
["bitfinex-derivatives","BTCF0:USTF0",1641198198455,0.54062621,47003.0,47001.0,0.54181127]
["bitfinex-derivatives","BTCF0:USTF0",1641198199757,0.35562621,47003.0,47001.0,0.54181127]
["bitfinex-derivatives","BTCF0:USTF0",1641198200460,0.54062621,47003.0,47001.0,0.54181127]
["bitfinex-derivatives","BTCF0:USTF0",1641198201959,0.35562621,47003.0,47001.0,0.54181127]
["bitfinex-derivatives","BTCF0:USTF0",1641198202463,0.54062621,47003.0,47001.0,0.54181127]
["bitfinex-derivatives","BTCF0:USTF0",1641198203663,0.185,47003.0,47001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198203862,0.09044965,47002.0,47001.0,1.38501312]
["bitfinex-derivatives","BTCF0:USTF0",1641198204062,0.09044965,47002.0,47001.0,1.38601312]
["bitfinex-derivatives","BTCF0:USTF0",1641198204363,0.09044965,47002.0,47001.0,1.38501312]
["bitfinex-derivatives","BTCF0:USTF0",1641198204563,0.186,47002.0,47001.0,1.38601312]
["bitfinex-derivatives","BTCF0:USTF0",1641198204763,0.186,47002.0,47001.0,1.38501312]
["bitfinex-derivatives","BTCF0:USTF0",1641198205466,0.27644965,47002.0,47001.0,1.38501312]
["bitfinex-derivatives","BTCF0:USTF0",1641198205665,0.14033567,47015.0,47002.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641198205866,0.79243113,47026.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198206165,0.02127464,47024.0,47012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198206564,0.32633567,47019.0,47012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198206763,0.32633567,47019.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198206966,0.32633567,47019.0,47012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198207566,0.32633567,47019.0,47012.0,0.54175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198207767,0.14033567,47019.0,47012.0,0.54175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198208067,0.14033567,47019.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198208265,0.14033567,47019.0,47012.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198208466,0.32733567,47019.0,47012.0,0.54175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198209766,0.14033567,47019.0,47012.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198210369,0.32633567,47019.0,47012.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198210672,0.32633567,47019.0,47011.0,0.54175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198211570,1.43115205,47014.0,47011.0,0.54175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198212069,1.43115205,47014.0,47011.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198212272,1.43115205,47013.0,47011.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198213571,1.61715205,47014.0,47011.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198213773,1.43115205,47014.0,47011.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198214372,0.186,47014.0,47011.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198214574,0.186,47014.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198215879,1.43115205,47016.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198216477,1.61715205,47016.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198217781,1.43115205,47016.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198218483,1.61715205,47016.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198219682,0.186,47016.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198219882,1.43115205,47017.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198220483,1.61715205,47017.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198221182,0.09044124,47016.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198222484,0.27644124,47016.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198223086,0.186,47016.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198223886,0.09044124,47015.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198224487,0.27744124,47015.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198224689,0.187,47015.0,47010.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198225388,0.187,47015.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198225588,0.09044124,47014.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198226389,0.27644124,47014.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198227292,0.09044124,47013.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198228402,0.27844124,47013.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198228805,0.188,47013.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198229702,1.43115205,47016.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198230304,0.09044124,47012.0,47010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198231102,0.09044124,47012.0,47009.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641198231303,1.61815205,47016.0,47009.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641198231704,1.43115205,47016.0,47006.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198232104,0.09044124,47015.0,47006.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198232905,0.83628726,47007.0,47006.0,0.36175069]
["bitfinex-derivatives","BTCF0:USTF0",1641198233505,1.61715205,47016.0,47004.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1641198233707,0.18,47018.0,47005.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1641198233708,1.52159329,47015.0,47005.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1641198234507,1.70759329,47015.0,47005.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1641198234707,1.61715205,47015.0,47007.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198235408,0.09044124,47014.0,47007.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198236310,0.18,47013.0,47007.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198237312,1.43115205,47012.0,47007.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198237512,1.52159329,47012.0,47005.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198238313,0.14033567,47011.0,47004.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198239313,0.09044124,47010.0,47004.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198240421,0.27844124,47010.0,47004.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198241017,1.70959329,47010.0,47005.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198241820,1.52159329,47010.0,47005.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198242219,0.09044124,47009.0,47005.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198242820,0.189,47010.0,47005.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198243819,1.43115205,47011.0,47005.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198244322,0.09044124,47009.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198245724,1.62015205,47011.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198245725,0.09044124,47010.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198246525,0.09044124,47008.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198247327,0.09044124,47009.0,47007.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198248527,0.27944124,47009.0,47007.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198248728,0.27944124,47009.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198249329,0.09044124,47008.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198250430,0.27944124,47008.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198251931,0.09044124,47008.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198252134,0.09044124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198253332,0.188,47008.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198253933,0.09044124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198254433,0.27944124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198254634,0.189,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198255235,0.27944124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198255833,0.09044124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198256434,0.27944124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198256834,0.189,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198257436,0.27944124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198257936,0.09044124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198258436,0.27944124,47007.0,47006.0,0.36160053]
["bitfinex-derivatives","BTCF0:USTF0",1641198258938,0.27944124,47007.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198259237,0.189,47007.0,47006.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1641198259735,0.27944124,47007.0,47006.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1641198259942,0.09044124,47007.0,47006.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1641198260439,0.27944124,47007.0,47006.0,0.60291782]
["bitfinex-derivatives","BTCF0:USTF0",1641198260641,0.27944124,47007.0,47005.0,0.74325349]
["bitfinex-derivatives","BTCF0:USTF0",1641198261143,0.09044124,47006.0,47005.0,0.74325349]
["bitfinex-derivatives","BTCF0:USTF0",1641198262561,0.28144124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198262758,0.191,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198263561,0.28144124,47006.0,47005.0,0.98442062]
["bitfinex-derivatives","BTCF0:USTF0",1641198263760,0.09044124,47006.0,47005.0,0.98442062]
["bitfinex-derivatives","BTCF0:USTF0",1641198264460,0.28244124,47006.0,47005.0,0.98442062]
["bitfinex-derivatives","BTCF0:USTF0",1641198266363,0.28244124,47006.0,47005.0,0.74315372]
["bitfinex-derivatives","BTCF0:USTF0",1641198266364,0.09044124,47006.0,47005.0,0.74315372]
["bitfinex-derivatives","BTCF0:USTF0",1641198266562,0.28244124,47006.0,47005.0,0.74315372]
["bitfinex-derivatives","BTCF0:USTF0",1641198267261,0.28244124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198267662,0.192,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198268265,0.28244124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198268464,0.28044124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198269365,0.28044124,47006.0,47005.0,0.74315254]
["bitfinex-derivatives","BTCF0:USTF0",1641198269965,0.09044124,47006.0,47005.0,0.74315254]
["bitfinex-derivatives","BTCF0:USTF0",1641198270665,0.28144124,47006.0,47005.0,0.74315254]
["bitfinex-derivatives","BTCF0:USTF0",1641198271066,0.191,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198271566,0.28144124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198271766,0.09044124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198272570,0.28044124,47006.0,47005.0,0.74315254]
["bitfinex-derivatives","BTCF0:USTF0",1641198273170,0.28044124,47006.0,47005.0,0.5020385]
["bitfinex-derivatives","BTCF0:USTF0",1641198273372,0.28044124,47006.0,47005.0,0.36170283]
["bitfinex-derivatives","BTCF0:USTF0",1641198273769,0.09044124,47006.0,47005.0,0.36170283]
["bitfinex-derivatives","BTCF0:USTF0",1641198274470,0.28044124,47006.0,47005.0,0.36170283]
["bitfinex-derivatives","BTCF0:USTF0",1641198275070,0.19,47006.0,47005.0,0.5020385]
["bitfinex-derivatives","BTCF0:USTF0",1641198275976,0.28044124,47006.0,47005.0,0.5020385]
["bitfinex-derivatives","BTCF0:USTF0",1641198276272,0.09044124,47006.0,47005.0,0.5020385]
["bitfinex-derivatives","BTCF0:USTF0",1641198276471,0.28044124,47006.0,47005.0,0.5020385]
["bitfinex-derivatives","BTCF0:USTF0",1641198277874,0.09044124,47006.0,47005.0,0.5020385]
["bitfinex-derivatives","BTCF0:USTF0",1641198278272,0.09044124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198278477,0.28044124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198279773,0.09044124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198280573,0.27944124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198281278,0.27944124,47006.0,47005.0,0.98442062]
["bitfinex-derivatives","BTCF0:USTF0",1641198281876,0.09044124,47006.0,47005.0,0.98442062]
["bitfinex-derivatives","BTCF0:USTF0",1641198282475,0.28044124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198283776,0.09044124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198284576,0.28044124,47006.0,47005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198284877,0.19,47006.0,47005.0,0.74323566]
["bitfinex-derivatives","BTCF0:USTF0",1641198285076,0.19,47006.0,47005.0,0.60289999]
["bitfinex-derivatives","BTCF0:USTF0",1641198285677,0.28044124,47006.0,47005.0,0.60289999]
["bitfinex-derivatives","BTCF0:USTF0",1641198285878,0.09044124,47006.0,47005.0,0.60289999]
["bitfinex-derivatives","BTCF0:USTF0",1641198286479,0.28144124,47006.0,47005.0,0.60289999]
["bitfinex-derivatives","BTCF0:USTF0",1641198286878,0.191,47006.0,47005.0,0.60289999]
["bitfinex-derivatives","BTCF0:USTF0",1641198287680,0.09044124,47009.0,47005.0,0.60289999]
["bitfinex-derivatives","BTCF0:USTF0",1641198288079,0.09044124,47009.0,47004.0,0.84408495]
["bitfinex-derivatives","BTCF0:USTF0",1641198288280,0.09044124,47006.0,47004.0,0.84408495]
["bitfinex-derivatives","BTCF0:USTF0",1641198288886,1.61915205,47009.0,47005.0,0.60291561]
["bitfinex-derivatives","BTCF0:USTF0",1641198289088,0.18,47006.0,47003.0,0.84408495]
["bitfinex-derivatives","BTCF0:USTF0",1641198289285,0.18,47006.0,47001.0,1.20583564]
["bitfinex-derivatives","BTCF0:USTF0",1641198289485,0.14033567,47004.0,47001.0,1.20583564]
["bitfinex-derivatives","BTCF0:USTF0",1641198289685,0.18,47003.0,47001.0,1.20583564]
["bitfinex-derivatives","BTCF0:USTF0",1641198290286,0.18,47003.0,46998.0,1.20583564]
["bitfinex-derivatives","BTCF0:USTF0",1641198290485,0.187,47003.0,46998.0,1.20583564]
["bitfinex-derivatives","BTCF0:USTF0",1641198290686,0.18,47000.0,46998.0,1.20583564]
["bitfinex-derivatives","BTCF0:USTF0",1641198290885,0.25292,47000.0,46998.0,1.20583564]
["bitfinex-derivatives","BTCF0:USTF0",1641198291488,0.25292,47000.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198292488,0.09044124,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198294589,0.27844124,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198295289,0.09044124,46998.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198296493,0.27744124,46998.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198296895,0.187,46998.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198297795,0.09044124,46999.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198297996,0.09044124,46997.0,46994.0,0.9845739]
["bitfinex-derivatives","BTCF0:USTF0",1641198298596,0.188,46999.0,46996.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198299696,0.09044124,46998.0,46996.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198299897,0.09044124,46998.0,46995.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198300498,0.27744124,46998.0,46996.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198301197,0.09044124,46997.0,46995.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198302599,0.27744124,46997.0,46995.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198302800,0.187,46997.0,46995.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198303608,0.09044124,46996.0,46995.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198304409,0.27744124,46996.0,46995.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198305711,0.09044124,46996.0,46995.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198306410,0.27844124,46996.0,46995.0,0.60301211]
["bitfinex-derivatives","BTCF0:USTF0",1641198307019,0.27844124,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198307020,0.188,46996.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198307911,0.83466135,46997.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198308113,0.83466135,46997.0,46994.0,0.21559567]
["bitfinex-derivatives","BTCF0:USTF0",1641198308412,1.02066135,46997.0,46994.0,0.21559567]
["bitfinex-derivatives","BTCF0:USTF0",1641198308612,0.54383978,46997.0,46994.0,0.21559567]
["bitfinex-derivatives","BTCF0:USTF0",1641198309614,0.54383978,46997.0,46994.0,0.22538967]
["bitfinex-derivatives","BTCF0:USTF0",1641198309815,0.35783978,46997.0,46994.0,0.22538967]
["bitfinex-derivatives","BTCF0:USTF0",1641198310014,0.35783978,46996.0,46994.0,0.22538967]
["bitfinex-derivatives","BTCF0:USTF0",1641198310615,0.191,46997.0,46994.0,0.22538967]
["bitfinex-derivatives","BTCF0:USTF0",1641198311923,0.35783978,46999.0,46994.0,0.22538967]
["bitfinex-derivatives","BTCF0:USTF0",1641198312425,0.35783978,46999.0,46996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198312624,0.191,46999.0,46994.0,0.58677967]
["bitfinex-derivatives","BTCF0:USTF0",1641198313324,0.54883978,46999.0,46994.0,0.22538967]
["bitfinex-derivatives","BTCF0:USTF0",1641198313923,0.35783978,46999.0,46994.0,0.22538967]
["bitfinex-derivatives","BTCF0:USTF0",1641198314526,0.54683978,46999.0,46994.0,0.22538967]
["bitfinex-derivatives","BTCF0:USTF0",1641198315125,0.54683978,46999.0,46994.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641198317728,0.35783978,47000.0,46994.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641198318529,0.35783978,46997.0,46994.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641198320132,0.35783978,46997.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198320529,0.55083978,46997.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198320728,0.35783978,46996.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198322529,0.194,46996.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198322730,0.194,46996.0,46995.0,0.317572]
["bitfinex-derivatives","BTCF0:USTF0",1641198323132,0.194,46996.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198323333,0.55183978,46996.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198323831,0.35783978,46996.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198324331,0.35783978,46996.0,46995.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1641198324533,0.195,46996.0,46995.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1641198325435,0.195,46996.0,46994.0,0.69151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198325835,0.35783978,46997.0,46994.0,0.69151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198326537,0.55183978,46997.0,46994.0,0.69151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198327340,0.55183978,46997.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198327742,0.194,46997.0,46995.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1641198327939,0.35783978,46998.0,46995.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1641198328340,0.35783978,46997.0,46994.0,0.51151967]
["bitfinex-derivatives","BTCF0:USTF0",1641198330041,0.83466135,46995.0,46994.0,1.35596531]
["bitfinex-derivatives","BTCF0:USTF0",1641198330640,1.12110873,46995.0,46994.0,1.35596531]
["bitfinex-derivatives","BTCF0:USTF0",1641198331947,0.92510873,46995.0,46994.0,1.35596531]
["bitfinex-derivatives","BTCF0:USTF0",1641198332545,1.11910873,46995.0,46994.0,1.35596531]
["bitfinex-derivatives","BTCF0:USTF0",1641198333046,1.11910873,46995.0,46994.0,1.67343731]
["bitfinex-derivatives","BTCF0:USTF0",1641198333646,1.11910873,46995.0,46994.0,1.68549617]
["bitfinex-derivatives","BTCF0:USTF0",1641198333847,0.92510873,46995.0,46994.0,1.7067749]
["bitfinex-derivatives","BTCF0:USTF0",1641198334151,0.92510873,46995.0,46994.0,1.70677369]
["bitfinex-derivatives","BTCF0:USTF0",1641198334351,0.92510873,46995.0,46994.0,0.50093805]
["bitfinex-derivatives","BTCF0:USTF0",1641198334552,0.28644738,46995.0,46994.0,0.50093805]
["bitfinex-derivatives","BTCF0:USTF0",1641198335453,0.196,46995.0,46994.0,0.50093805]
["bitfinex-derivatives","BTCF0:USTF0",1641198335855,0.83466135,46996.0,46994.0,0.50093805]
["bitfinex-derivatives","BTCF0:USTF0",1641198336054,0.83466135,46996.0,46995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198336354,0.83466135,46996.0,46995.0,0.19205886]
["bitfinex-derivatives","BTCF0:USTF0",1641198336554,1.02966135,46996.0,46995.0,0.19205886]
["bitfinex-derivatives","BTCF0:USTF0",1641198336754,0.195,46996.0,46995.0,0.19205886]
["bitfinex-derivatives","BTCF0:USTF0",1641198337156,0.195,46996.0,46995.0,0.33239453]
["bitfinex-derivatives","BTCF0:USTF0",1641198337958,0.83466135,46998.0,46995.0,0.33239453]
["bitfinex-derivatives","BTCF0:USTF0",1641198338262,0.83466135,46998.0,46996.0,0.01205886]
["bitfinex-derivatives","BTCF0:USTF0",1641198338556,1.02566135,46998.0,46996.0,0.01205886]
["bitfinex-derivatives","BTCF0:USTF0",1641198338758,1.02566135,46998.0,46996.0,1.12705886]
["bitfinex-derivatives","BTCF0:USTF0",1641198338960,1.43115205,47007.0,46997.0,1.54055761]
["bitfinex-derivatives","BTCF0:USTF0",1641198339157,1.43115205,47007.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198339357,1.43115205,47007.0,47006.0,2.96735533]
["bitfinex-derivatives","BTCF0:USTF0",1641198339558,1.43115205,47012.0,47006.0,2.96735533]
["bitfinex-derivatives","BTCF0:USTF0",1641198339758,1.43115205,47012.0,47006.0,2.96635533]
["bitfinex-derivatives","BTCF0:USTF0",1641198340658,1.60915205,47012.0,47006.0,3.03535533]
["bitfinex-derivatives","BTCF0:USTF0",1641198340857,0.09042848,47011.0,47006.0,3.39683126]
["bitfinex-derivatives","BTCF0:USTF0",1641198341058,0.09042848,47011.0,47010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198342659,0.26442848,47011.0,47010.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641198342962,0.174,47011.0,47010.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641198343660,0.26442848,47011.0,47010.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641198344476,0.09042848,47011.0,47007.0,0.36147593]
["bitfinex-derivatives","BTCF0:USTF0",1641198344666,0.35992848,47011.0,47010.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641198344862,0.53992848,47011.0,47010.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641198345466,0.4495,47011.0,47010.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641198345666,0.2695,47011.0,47010.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641198345868,0.184,47011.0,47010.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641198346068,0.09042848,47012.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198346568,0.28242848,47012.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198346768,0.09042848,47011.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198347769,2.43656616,47010.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198348668,0.09042848,47009.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198350572,0.26142848,47009.0,47006.0,0.36167134]
["bitfinex-derivatives","BTCF0:USTF0",1641198350971,0.171,47009.0,47006.0,0.36167134]
["bitfinex-derivatives","BTCF0:USTF0",1641198351772,0.09042848,47008.0,47006.0,0.36167134]
["bitfinex-derivatives","BTCF0:USTF0",1641198351992,0.09042848,47008.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198352590,0.25842848,47008.0,47006.0,0.42867134]
["bitfinex-derivatives","BTCF0:USTF0",1641198353592,0.09042848,47007.0,47006.0,0.42867134]
["bitfinex-derivatives","BTCF0:USTF0",1641198353793,0.16905848,47007.0,47006.0,0.42867134]
["bitfinex-derivatives","BTCF0:USTF0",1641198354692,0.35305848,47007.0,47006.0,0.58567134]
["bitfinex-derivatives","BTCF0:USTF0",1641198354893,0.27442848,47007.0,47006.0,0.58567134]
["bitfinex-derivatives","BTCF0:USTF0",1641198356093,0.09042848,47007.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198356693,0.25342848,47007.0,47006.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198357294,0.163,47007.0,47006.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198358396,0.25342848,47007.0,47006.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198358595,0.26542848,47007.0,47006.0,0.44467134]
["bitfinex-derivatives","BTCF0:USTF0",1641198359596,1.09835709,47007.0,47006.0,0.44467134]
["bitfinex-derivatives","BTCF0:USTF0",1641198359996,0.92335709,47007.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198360597,0.92335709,47007.0,47006.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641198360801,1.06435709,47007.0,47006.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641198361996,0.83292861,47007.0,47006.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641198362198,0.83292861,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198362598,0.97292861,47007.0,47006.0,0.48394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198363400,0.14,47007.0,47006.0,0.48394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198364103,0.09042848,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198364602,0.16942848,47007.0,47006.0,0.48394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198365103,0.91227899,47007.0,47006.0,0.48394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198365908,1.00270747,47007.0,47006.0,0.84542111]
["bitfinex-derivatives","BTCF0:USTF0",1641198366103,0.92370747,47007.0,47006.0,0.66342111]
["bitfinex-derivatives","BTCF0:USTF0",1641198366705,1.03370747,47007.0,47006.0,0.84642111]
["bitfinex-derivatives","BTCF0:USTF0",1641198367004,0.94327899,47007.0,47006.0,0.84642111]
["bitfinex-derivatives","BTCF0:USTF0",1641198367607,0.20042848,47007.0,47006.0,0.84642111]
["bitfinex-derivatives","BTCF0:USTF0",1641198368008,0.09042848,47007.0,47006.0,0.66342111]
["bitfinex-derivatives","BTCF0:USTF0",1641198368609,0.22542848,47007.0,47006.0,1.16530711]
["bitfinex-derivatives","BTCF0:USTF0",1641198370106,0.09042848,47007.0,47006.0,0.98230711]
["bitfinex-derivatives","BTCF0:USTF0",1641198370306,0.83327899,47008.0,47006.0,0.62083118]
["bitfinex-derivatives","BTCF0:USTF0",1641198370708,0.135,47007.0,47006.0,0.80383118]
["bitfinex-derivatives","BTCF0:USTF0",1641198371110,0.135,47007.0,47006.0,1.16528163]
["bitfinex-derivatives","BTCF0:USTF0",1641198371909,0.22542806,47007.0,47006.0,1.16528163]
["bitfinex-derivatives","BTCF0:USTF0",1641198372109,0.09042806,47007.0,47006.0,0.98228163]
["bitfinex-derivatives","BTCF0:USTF0",1641198372613,0.22542806,47007.0,47006.0,1.16528163]
["bitfinex-derivatives","BTCF0:USTF0",1641198373619,0.135,47007.0,47006.0,1.16528163]
["bitfinex-derivatives","BTCF0:USTF0",1641198373913,0.83327899,47008.0,47006.0,0.98228163]
["bitfinex-derivatives","BTCF0:USTF0",1641198374615,0.95027899,47008.0,47006.0,0.84039563]
["bitfinex-derivatives","BTCF0:USTF0",1641198375215,0.117,47008.0,47006.0,0.84039563]
["bitfinex-derivatives","BTCF0:USTF0",1641198375415,0.09042806,47007.0,47006.0,0.47894518]
["bitfinex-derivatives","BTCF0:USTF0",1641198376015,0.09042806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198376617,0.18142806,47007.0,47006.0,0.48394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198377118,0.92410894,47007.0,47006.0,0.48394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198377919,1.014537,47007.0,47006.0,0.48394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198378519,1.014537,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198378721,1.069537,47007.0,47006.0,0.48194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198379420,0.23642806,47007.0,47006.0,0.48194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198380028,0.23642806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198380228,0.09042806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198380728,0.23442806,47007.0,47006.0,0.48194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198381129,0.144,47007.0,47006.0,0.48194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198381827,0.23442806,47007.0,47006.0,0.48194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198382628,0.23442806,47007.0,47006.0,0.66394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198382828,0.23342806,47007.0,47006.0,0.48394518]
["bitfinex-derivatives","BTCF0:USTF0",1641198384130,0.09042806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198384829,0.23142806,47007.0,47006.0,0.47994518]
["bitfinex-derivatives","BTCF0:USTF0",1641198385231,0.141,47007.0,47006.0,0.19927384]
["bitfinex-derivatives","BTCF0:USTF0",1641198385842,0.141,47007.0,47006.0,0.47994518]
["bitfinex-derivatives","BTCF0:USTF0",1641198386240,0.23142806,47007.0,47006.0,0.47994518]
["bitfinex-derivatives","BTCF0:USTF0",1641198386639,0.40642806,47007.0,47006.0,0.65694518]
["bitfinex-derivatives","BTCF0:USTF0",1641198388142,0.09042806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198388844,0.22942806,47007.0,47006.0,0.48294518]
["bitfinex-derivatives","BTCF0:USTF0",1641198389148,0.139,47007.0,47006.0,0.48294518]
["bitfinex-derivatives","BTCF0:USTF0",1641198389746,0.22942806,47007.0,47006.0,0.48294518]
["bitfinex-derivatives","BTCF0:USTF0",1641198390045,0.22942806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198390246,0.09042806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198390646,0.09042806,47007.0,47006.0,0.48294518]
["bitfinex-derivatives","BTCF0:USTF0",1641198390847,0.23442806,47007.0,47006.0,0.48294518]
["bitfinex-derivatives","BTCF0:USTF0",1641198391254,0.144,47007.0,47006.0,1.32640704]
["bitfinex-derivatives","BTCF0:USTF0",1641198391850,0.23442806,47007.0,47006.0,1.32640704]
["bitfinex-derivatives","BTCF0:USTF0",1641198392048,0.09042806,47007.0,47006.0,1.14540704]
["bitfinex-derivatives","BTCF0:USTF0",1641198392749,0.22342806,47007.0,47006.0,1.32740704]
["bitfinex-derivatives","BTCF0:USTF0",1641198394052,0.09042806,47007.0,47006.0,1.14540704]
["bitfinex-derivatives","BTCF0:USTF0",1641198394856,0.20042806,47007.0,47006.0,0.48494518]
["bitfinex-derivatives","BTCF0:USTF0",1641198396054,0.09042806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198396757,0.22142806,47007.0,47006.0,0.48494518]
["bitfinex-derivatives","BTCF0:USTF0",1641198396961,0.131,47007.0,47006.0,1.32840704]
["bitfinex-derivatives","BTCF0:USTF0",1641198397459,0.22142806,47007.0,47006.0,1.32840704]
["bitfinex-derivatives","BTCF0:USTF0",1641198398163,0.09042806,47007.0,47006.0,1.14540704]
["bitfinex-derivatives","BTCF0:USTF0",1641198398761,0.19542806,47007.0,47006.0,1.32840704]
["bitfinex-derivatives","BTCF0:USTF0",1641198399262,0.105,47007.0,47006.0,1.32840704]
["bitfinex-derivatives","BTCF0:USTF0",1641198400062,0.09042806,47007.0,47006.0,1.14540704]
["bitfinex-derivatives","BTCF0:USTF0",1641198400763,0.20242806,47007.0,47006.0,1.33440704]
["bitfinex-derivatives","BTCF0:USTF0",1641198401266,0.20242806,47007.0,47006.0,0.49094518]
["bitfinex-derivatives","BTCF0:USTF0",1641198401465,0.112,47007.0,47006.0,0.49094518]
["bitfinex-derivatives","BTCF0:USTF0",1641198402167,0.09042806,47012.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198402765,0.28642806,47012.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198402965,0.09042806,47007.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198403666,0.09042806,47011.0,47006.0,0.30194518]
["bitfinex-derivatives","BTCF0:USTF0",1641198404067,0.09042806,47011.0,47006.0,0.63595888]
["bitfinex-derivatives","BTCF0:USTF0",1641198404370,0.09042806,47011.0,47009.0,0.60285024]
["bitfinex-derivatives","BTCF0:USTF0",1641198404770,0.23242806,47011.0,47009.0,0.60285024]
["bitfinex-derivatives","BTCF0:USTF0",1641198405170,0.142,47011.0,47009.0,0.60285024]
["bitfinex-derivatives","BTCF0:USTF0",1641198405371,0.142,47011.0,47010.0,0.60285024]
["bitfinex-derivatives","BTCF0:USTF0",1641198406170,0.09042806,47012.0,47010.0,0.60285024]
["bitfinex-derivatives","BTCF0:USTF0",1641198406869,0.126,47012.0,47010.0,0.72385024]
["bitfinex-derivatives","BTCF0:USTF0",1641198408068,1.61115205,47014.0,47010.0,0.60285024]
["bitfinex-derivatives","BTCF0:USTF0",1641198408869,1.80015205,47014.0,47010.0,0.60285024]
["bitfinex-derivatives","BTCF0:USTF0",1641198409272,1.43115205,47013.0,47010.0,0.36171604]
["bitfinex-derivatives","BTCF0:USTF0",1641198410873,1.62115205,47013.0,47010.0,0.36171604]
["bitfinex-derivatives","BTCF0:USTF0",1641198412174,1.43115205,47013.0,47010.0,0.36171604]
["bitfinex-derivatives","BTCF0:USTF0",1641198412776,1.62215205,47013.0,47010.0,0.36171604]
["bitfinex-derivatives","BTCF0:USTF0",1641198414175,1.62215205,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198414377,0.191,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198414776,0.381,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198416182,1.61115205,47014.0,47012.0,0.50205171]
["bitfinex-derivatives","BTCF0:USTF0",1641198416781,1.79815205,47014.0,47012.0,0.50205171]
["bitfinex-derivatives","BTCF0:USTF0",1641198416982,1.79815205,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198417685,1.43115205,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198418883,0.191,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198420388,0.18,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198420788,0.19,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198422190,1.61115205,47014.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198422489,0.09042603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198424788,0.27942603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198425088,0.189,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198425892,0.27942603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198426692,0.09042603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198426894,0.28142603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198428312,0.09042603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198429014,0.27842603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198430117,0.09042603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198430917,0.27942603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198432220,0.09042603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198432819,0.27942603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198433020,0.189,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198434120,0.27942603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198434323,0.09042603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198434822,0.28242603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198436320,0.09042603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198436820,0.28042603,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198437823,0.28042603,47013.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198438223,0.09042603,47013.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198438827,0.28142603,47013.0,47012.0,0.22687567]
["bitfinex-derivatives","BTCF0:USTF0",1641198439327,0.191,47013.0,47012.0,0.22687567]
["bitfinex-derivatives","BTCF0:USTF0",1641198439927,0.28142603,47013.0,47012.0,0.22687567]
["bitfinex-derivatives","BTCF0:USTF0",1641198440127,0.09042603,47013.0,47012.0,0.22687567]
["bitfinex-derivatives","BTCF0:USTF0",1641198440928,0.28342603,47013.0,47012.0,0.22687567]
["bitfinex-derivatives","BTCF0:USTF0",1641198441530,0.193,47013.0,47012.0,0.22687567]
["bitfinex-derivatives","BTCF0:USTF0",1641198441730,0.193,47013.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198442132,1.52157808,47015.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198442533,0.09042603,47013.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198443234,0.09042603,47014.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198444938,0.27942603,47014.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198445634,0.09042603,47013.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198446835,0.28242603,47013.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198447442,0.192,47013.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198448137,0.28242603,47013.0,47012.0,0.13353567]
["bitfinex-derivatives","BTCF0:USTF0",1641198448337,0.09042603,47013.0,47012.0,0.15480756]
["bitfinex-derivatives","BTCF0:USTF0",1641198448938,0.27742603,47013.0,47012.0,0.32280756]
["bitfinex-derivatives","BTCF0:USTF0",1641198450339,0.09042603,47013.0,47012.0,0.15480756]
["bitfinex-derivatives","BTCF0:USTF0",1641198450839,0.179,47013.0,47012.0,0.6615236]
["bitfinex-derivatives","BTCF0:USTF0",1641198451641,0.26942603,47013.0,47012.0,0.7211036]
["bitfinex-derivatives","BTCF0:USTF0",1641198452243,0.09042603,47013.0,47012.0,0.5858976]
["bitfinex-derivatives","BTCF0:USTF0",1641198452443,0.09042603,47013.0,47012.0,0.58589642]
["bitfinex-derivatives","BTCF0:USTF0",1641198452646,2.603e-05,47013.0,47012.0,0.58589642]
["bitfinex-derivatives","BTCF0:USTF0",1641198452844,0.141,47013.0,47012.0,1.35268321]
["bitfinex-derivatives","BTCF0:USTF0",1641198453259,1.43115205,47017.0,47012.0,1.35368174]
["bitfinex-derivatives","BTCF0:USTF0",1641198453459,1.43115205,47017.0,47016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198453860,1.43115205,47020.0,47016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198454063,1.43115205,47020.0,47012.0,1.83495603]
["bitfinex-derivatives","BTCF0:USTF0",1641198454261,1.43115205,47020.0,47012.0,1.64995603]
["bitfinex-derivatives","BTCF0:USTF0",1641198454461,1.43115205,47020.0,47012.0,1.82995603]
["bitfinex-derivatives","BTCF0:USTF0",1641198454662,1.43115205,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198455061,1.43115205,47021.0,47017.0,0.50195837]
["bitfinex-derivatives","BTCF0:USTF0",1641198456564,1.43115205,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198457063,1.43115205,47019.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641198458265,1.43115205,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198458864,1.43115205,47019.0,47017.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641198459465,1.43115205,47018.0,47017.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641198460266,1.43115205,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198460869,1.43115205,47018.0,47017.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641198462372,0.18,47021.0,47017.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641198462972,0.18,47021.0,47017.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641198464370,0.18,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198464972,0.18,47021.0,47017.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641198465774,1.41942171,47018.0,47017.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641198466375,1.41942171,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198466976,1.41942171,47018.0,47017.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641198468377,1.41942171,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198468577,0.18,47021.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198468780,0.09043155,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198468978,0.09043155,47020.0,47017.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198470982,0.09043155,47020.0,47017.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641198472582,0.09043155,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198472982,0.09043155,47020.0,47017.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641198473885,1.42039899,47018.0,47017.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641198474283,1.42039899,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198474884,1.42039899,47018.0,47017.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198476290,1.42039899,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198477086,1.42039899,47018.0,47017.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198478186,1.42039899,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198478988,0.14033567,47026.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198478989,1.42039899,47019.0,47017.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198480287,1.42039899,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198480688,1.42039899,47020.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198481090,1.42039899,47020.0,47017.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198481490,1.42039899,47019.0,47017.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198482387,1.42039899,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198483090,1.42039899,47019.0,47017.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641198484294,1.42039899,47019.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198484493,1.42039899,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198485092,1.42039899,47018.0,47017.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641198486398,1.42039899,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198487010,1.42039899,47018.0,47017.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641198488795,1.42039899,47019.0,47017.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641198488999,1.42039899,47019.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641198489496,0.09043155,47018.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641198490295,0.09043155,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198491100,0.09043155,47018.0,47017.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198492299,0.09043155,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198492499,0.09043155,47018.0,47016.0,0.3616227]
["bitfinex-derivatives","BTCF0:USTF0",1641198493100,0.09043155,47018.0,47016.0,0.5546227]
["bitfinex-derivatives","BTCF0:USTF0",1641198493301,0.09043155,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198495115,0.09043155,47018.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641198496417,0.09043155,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198497018,0.09043155,47018.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641198498020,1.51083054,47018.0,47017.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641198498420,1.51083054,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198499026,1.51083054,47018.0,47017.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198499227,1.42039899,47018.0,47017.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198499429,1.51285899,47018.0,47017.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198499728,1.60329054,47018.0,47017.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198500926,1.60329054,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198501129,1.60329054,47018.0,47017.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641198502427,1.60329054,47018.0,47017.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198502826,1.60329054,47018.0,47012.0,0.58621323]
["bitfinex-derivatives","BTCF0:USTF0",1641198503025,1.60329054,47018.0,47017.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641198503229,0.18289155,47018.0,47017.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641198503427,0.32322722,47018.0,47017.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641198504530,0.32322722,47018.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198505028,0.32322722,47018.0,47014.0,0.21327057]
["bitfinex-derivatives","BTCF0:USTF0",1641198505327,0.23076722,47018.0,47014.0,0.21327057]
["bitfinex-derivatives","BTCF0:USTF0",1641198505529,1.65116621,47018.0,47014.0,0.21327057]
["bitfinex-derivatives","BTCF0:USTF0",1641198505831,0.23076722,47018.0,47014.0,0.21327057]
["bitfinex-derivatives","BTCF0:USTF0",1641198506931,0.09043155,47017.0,47014.0,0.21327057]
["bitfinex-derivatives","BTCF0:USTF0",1641198508933,0.09043155,47017.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198509133,0.09043155,47017.0,47014.0,0.21527057]
["bitfinex-derivatives","BTCF0:USTF0",1641198511035,0.09043155,47017.0,47014.0,0.21627057]
["bitfinex-derivatives","BTCF0:USTF0",1641198512439,0.09043155,47017.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198513041,0.09043155,47017.0,47015.0,0.36169143]
["bitfinex-derivatives","BTCF0:USTF0",1641198515052,0.09043155,47017.0,47015.0,0.55569143]
["bitfinex-derivatives","BTCF0:USTF0",1641198516549,0.09043155,47017.0,47015.0,0.36169143]
["bitfinex-derivatives","BTCF0:USTF0",1641198517250,0.09043155,47017.0,47016.0,0.36169143]
["bitfinex-derivatives","BTCF0:USTF0",1641198517948,0.09043155,47017.0,47015.0,0.55669143]
["bitfinex-derivatives","BTCF0:USTF0",1641198518449,0.09043155,47017.0,47015.0,0.36169143]
["bitfinex-derivatives","BTCF0:USTF0",1641198519048,0.09043155,47017.0,47015.0,0.55569143]
["bitfinex-derivatives","BTCF0:USTF0",1641198519249,1.51083054,47017.0,47015.0,0.55569143]
["bitfinex-derivatives","BTCF0:USTF0",1641198520051,0.09043155,47017.0,47015.0,0.55569143]
["bitfinex-derivatives","BTCF0:USTF0",1641198520256,0.09043155,47017.0,47016.0,0.36169143]
["bitfinex-derivatives","BTCF0:USTF0",1641198521160,0.09043155,47017.0,47016.0,0.55669143]
["bitfinex-derivatives","BTCF0:USTF0",1641198522260,0.09043155,47017.0,47016.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641198522460,0.09043155,47017.0,47015.0,0.60281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198523060,0.09043155,47017.0,47015.0,0.79781856]
["bitfinex-derivatives","BTCF0:USTF0",1641198523461,0.09043155,47017.0,47015.0,1.15938215]
["bitfinex-derivatives","BTCF0:USTF0",1641198523663,0.09043155,47017.0,47015.0,0.55656359]
["bitfinex-derivatives","BTCF0:USTF0",1641198524362,0.09043155,47017.0,47015.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198525163,0.09043155,47017.0,47015.0,0.54856359]
["bitfinex-derivatives","BTCF0:USTF0",1641198525764,0.09043155,47017.0,47015.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641198526564,0.09043155,47017.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198527265,0.09043155,47017.0,47014.0,0.20827057]
["bitfinex-derivatives","BTCF0:USTF0",1641198528576,0.09043155,47017.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198529177,0.09043155,47017.0,47014.0,0.20827057]
["bitfinex-derivatives","BTCF0:USTF0",1641198530379,0.09043155,47017.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198531183,0.09043155,47017.0,47014.0,0.20827057]
["bitfinex-derivatives","BTCF0:USTF0",1641198532481,0.09043155,47017.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198533084,0.09043155,47017.0,47014.0,0.20827057]
["bitfinex-derivatives","BTCF0:USTF0",1641198533883,0.14033567,47015.0,47014.0,0.20827057]
["bitfinex-derivatives","BTCF0:USTF0",1641198534483,0.23076722,47015.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198535184,0.23076722,47015.0,47014.0,0.21227057]
["bitfinex-derivatives","BTCF0:USTF0",1641198538592,0.23076722,47015.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198539296,0.23076722,47015.0,47014.0,0.21227057]
["bitfinex-derivatives","BTCF0:USTF0",1641198539893,0.23076722,47015.0,47014.0,0.57383416]
["bitfinex-derivatives","BTCF0:USTF0",1641198540593,0.23076722,47015.0,47014.0,0.38283416]
["bitfinex-derivatives","BTCF0:USTF0",1641198540794,0.23076722,47015.0,47014.0,0.02127057]
["bitfinex-derivatives","BTCF0:USTF0",1641198541198,0.23076722,47015.0,47014.0,0.21227057]
["bitfinex-derivatives","BTCF0:USTF0",1641198543695,0.23076722,47015.0,47014.0,0.57383416]
["bitfinex-derivatives","BTCF0:USTF0",1641198544593,0.23076722,47015.0,47014.0,0.38283416]
["bitfinex-derivatives","BTCF0:USTF0",1641198545194,0.23076722,47015.0,47014.0,0.57383416]
["bitfinex-derivatives","BTCF0:USTF0",1641198546695,0.23076722,47015.0,47014.0,0.38283416]
["bitfinex-derivatives","BTCF0:USTF0",1641198547196,0.23076722,47015.0,47014.0,0.57383416]
["bitfinex-derivatives","BTCF0:USTF0",1641198548396,0.23076722,47015.0,47014.0,0.38283416]
["bitfinex-derivatives","BTCF0:USTF0",1641198549198,0.23076722,47015.0,47014.0,0.57383416]
["bitfinex-derivatives","BTCF0:USTF0",1641198550602,0.23076722,47015.0,47014.0,0.38283416]
["bitfinex-derivatives","BTCF0:USTF0",1641198551402,0.23076722,47015.0,47014.0,0.56983416]
["bitfinex-derivatives","BTCF0:USTF0",1641198552003,0.41076722,47015.0,47014.0,0.54856359]
["bitfinex-derivatives","BTCF0:USTF0",1641198552605,0.41076722,47015.0,47014.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198552803,0.41076722,47015.0,47011.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198553003,0.18,47012.0,47011.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198554110,0.18,47012.0,47002.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198554111,0.41076722,47012.0,47002.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198554306,0.18,47006.0,47002.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198554505,0.25232,47006.0,47002.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198555308,0.25232,47006.0,47002.0,0.54556359]
["bitfinex-derivatives","BTCF0:USTF0",1641198555806,0.09043155,47005.0,47002.0,0.54556359]
["bitfinex-derivatives","BTCF0:USTF0",1641198556007,0.14033567,47003.0,47002.0,0.54556359]
["bitfinex-derivatives","BTCF0:USTF0",1641198556608,0.14033567,47003.0,47002.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198557207,0.14033567,47003.0,47002.0,0.54556359]
["bitfinex-derivatives","BTCF0:USTF0",1641198558008,0.23076722,47003.0,47002.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641198558607,0.23076722,47003.0,47001.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198558807,0.23076722,47003.0,47002.0,0.36156359]
["bitfinex-derivatives","BTCF0:USTF0",1641198559609,0.23076722,47003.0,47001.0,0.79081856]
["bitfinex-derivatives","BTCF0:USTF0",1641198560312,0.09043155,47002.0,47001.0,0.79081856]
["bitfinex-derivatives","BTCF0:USTF0",1641198560510,0.09043155,47002.0,47001.0,0.60281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198561313,0.09043155,47002.0,47001.0,0.79281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198562628,0.09043155,47002.0,47001.0,0.60281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198563327,0.09043155,47002.0,47001.0,0.79281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198564627,0.09043155,47002.0,47001.0,0.60281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198565228,0.09043155,47002.0,47001.0,0.79281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198566527,0.09043155,47002.0,47001.0,0.60281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198567330,0.09043155,47002.0,47001.0,0.79281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198568731,0.09043155,47002.0,47001.0,0.60281856]
["bitfinex-derivatives","BTCF0:USTF0",1641198568932,0.09043155,47002.0,46999.0,0.02127756]
["bitfinex-derivatives","BTCF0:USTF0",1641198569132,0.09043155,47002.0,47000.0,1.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1641198569332,0.09043155,47002.0,47001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198570732,0.09043155,47002.0,47000.0,1.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1641198571331,0.09043155,47002.0,47000.0,1.3950392]
["bitfinex-derivatives","BTCF0:USTF0",1641198572632,0.09043155,47002.0,47000.0,1.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1641198573232,0.09043155,47002.0,47000.0,1.3960392]
["bitfinex-derivatives","BTCF0:USTF0",1641198575335,0.09043155,47002.0,47000.0,1.5870392]
["bitfinex-derivatives","BTCF0:USTF0",1641198576834,0.14033567,47001.0,47000.0,1.5870392]
["bitfinex-derivatives","BTCF0:USTF0",1641198577141,0.14033567,47001.0,47000.0,1.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1641198577340,0.14033567,47001.0,47000.0,1.3960392]
["bitfinex-derivatives","BTCF0:USTF0",1641198577942,0.23076722,47001.0,47000.0,1.3960392]
["bitfinex-derivatives","BTCF0:USTF0",1641198578743,0.23076722,47001.0,47000.0,1.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1641198579245,0.23076722,47001.0,47000.0,1.3960392]
["bitfinex-derivatives","BTCF0:USTF0",1641198580451,0.23076722,47001.0,47000.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198580748,0.23076722,47001.0,46999.0,1.22631676]
["bitfinex-derivatives","BTCF0:USTF0",1641198581350,0.23076722,47001.0,47000.0,1.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1641198583250,0.23076722,47001.0,47000.0,1.3960392]
["bitfinex-derivatives","BTCF0:USTF0",1641198583851,0.23076722,47001.0,47000.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198584751,0.23076722,47001.0,46999.0,1.22631676]
["bitfinex-derivatives","BTCF0:USTF0",1641198585454,0.09043155,47000.0,46999.0,1.41731676]
["bitfinex-derivatives","BTCF0:USTF0",1641198586254,0.09043155,47000.0,46999.0,0.21227756]
["bitfinex-derivatives","BTCF0:USTF0",1641198586655,0.09043155,47000.0,46999.0,0.02127756]
["bitfinex-derivatives","BTCF0:USTF0",1641198587254,0.09043155,47000.0,46999.0,0.21327756]
["bitfinex-derivatives","BTCF0:USTF0",1641198588055,0.14033567,47003.0,46999.0,0.21327756]
["bitfinex-derivatives","BTCF0:USTF0",1641198588658,0.09043155,47002.0,47000.0,0.84416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198589256,0.09043155,47002.0,47000.0,1.03516588]
["bitfinex-derivatives","BTCF0:USTF0",1641198589760,0.09043155,47002.0,47001.0,0.84416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198591258,0.09043155,47002.0,47001.0,1.03516588]
["bitfinex-derivatives","BTCF0:USTF0",1641198592660,0.09043155,47002.0,47001.0,0.84416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198592865,0.18,47006.0,47001.0,0.84416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198593264,0.35658798,47002.0,47001.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198594764,0.35658798,47002.0,46999.0,0.02127756]
["bitfinex-derivatives","BTCF0:USTF0",1641198594964,0.14033567,47003.0,46999.0,0.02127756]
["bitfinex-derivatives","BTCF0:USTF0",1641198595264,0.14033567,47003.0,46999.0,0.21227756]
["bitfinex-derivatives","BTCF0:USTF0",1641198595968,0.35649172,47001.0,46999.0,0.21227756]
["bitfinex-derivatives","BTCF0:USTF0",1641198596567,0.35649172,47001.0,46999.0,0.02127756]
["bitfinex-derivatives","BTCF0:USTF0",1641198597276,0.35649172,47001.0,46999.0,0.21127756]
["bitfinex-derivatives","BTCF0:USTF0",1641198597775,0.14033567,47003.0,46999.0,0.21127756]
["bitfinex-derivatives","BTCF0:USTF0",1641198597983,0.09044858,47002.0,46999.0,1.05544344]
["bitfinex-derivatives","BTCF0:USTF0",1641198598675,0.09044858,47002.0,46999.0,0.86544344]
["bitfinex-derivatives","BTCF0:USTF0",1641198599275,0.09044858,47002.0,46999.0,1.05444344]
["bitfinex-derivatives","BTCF0:USTF0",1641198599477,0.09044858,47002.0,47000.0,0.84416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198600778,0.09044858,47002.0,47000.0,0.90831588]
["bitfinex-derivatives","BTCF0:USTF0",1641198601279,0.09044858,47002.0,47000.0,1.09831588]
["bitfinex-derivatives","BTCF0:USTF0",1641198602678,0.09044858,47002.0,47000.0,0.90831588]
["bitfinex-derivatives","BTCF0:USTF0",1641198602879,0.09044858,47002.0,47000.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1641198603087,0.09044858,47002.0,46999.0,0.86544344]
["bitfinex-derivatives","BTCF0:USTF0",1641198603282,0.09044858,47002.0,47000.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198604585,0.09044858,47002.0,46999.0,0.86544344]
["bitfinex-derivatives","BTCF0:USTF0",1641198604786,0.09044858,47002.0,47000.0,0.84416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198605386,0.09044858,47002.0,47000.0,1.03516588]
["bitfinex-derivatives","BTCF0:USTF0",1641198606489,0.09044858,47002.0,47001.0,0.60297233]
["bitfinex-derivatives","BTCF0:USTF0",1641198607090,0.09044858,47002.0,47000.0,0.84416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198607289,0.09044858,47002.0,47001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198608691,0.09044858,47002.0,47001.0,0.84416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198609391,0.09044858,47002.0,47001.0,1.03416588]
["bitfinex-derivatives","BTCF0:USTF0",1641198609590,0.09044858,47002.0,47001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198609791,0.09044858,47002.0,47001.0,0.79297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198610691,0.09044858,47002.0,47001.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198611295,0.09044858,47002.0,47001.0,0.79197945]
["bitfinex-derivatives","BTCF0:USTF0",1641198612796,0.09044858,47002.0,47001.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198613295,0.09044858,47002.0,47001.0,0.79097945]
["bitfinex-derivatives","BTCF0:USTF0",1641198614696,0.09044858,47002.0,47001.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198615298,0.09044858,47002.0,47001.0,0.79197945]
["bitfinex-derivatives","BTCF0:USTF0",1641198616097,0.09044858,47002.0,47001.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198616802,0.09044858,47002.0,47000.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198617400,0.09044858,47002.0,47000.0,0.79197945]
["bitfinex-derivatives","BTCF0:USTF0",1641198618703,0.09044858,47002.0,47000.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198619404,0.09044858,47002.0,47000.0,0.79097945]
["bitfinex-derivatives","BTCF0:USTF0",1641198620004,0.09044858,47002.0,47001.0,0.36168731]
["bitfinex-derivatives","BTCF0:USTF0",1641198621405,0.09044858,47002.0,47001.0,0.54968731]
["bitfinex-derivatives","BTCF0:USTF0",1641198622007,0.23078425,47002.0,47001.0,0.54968731]
["bitfinex-derivatives","BTCF0:USTF0",1641198622803,0.23078425,47002.0,47001.0,0.36168731]
["bitfinex-derivatives","BTCF0:USTF0",1641198623203,0.14033567,47002.0,47001.0,0.36168731]
["bitfinex-derivatives","BTCF0:USTF0",1641198623406,0.14033567,47002.0,47001.0,0.54968731]
["bitfinex-derivatives","BTCF0:USTF0",1641198624305,0.23078425,47002.0,47001.0,0.54968731]
["bitfinex-derivatives","BTCF0:USTF0",1641198624705,0.23078425,47002.0,47001.0,0.36168731]
["bitfinex-derivatives","BTCF0:USTF0",1641198625406,0.23078425,47002.0,47001.0,0.54968731]
["bitfinex-derivatives","BTCF0:USTF0",1641198626705,0.23078425,47002.0,47001.0,0.36168731]
["bitfinex-derivatives","BTCF0:USTF0",1641198627407,0.23078425,47002.0,47001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198628706,0.23078425,47002.0,47000.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198629507,0.23078425,47002.0,47000.0,0.79397945]
["bitfinex-derivatives","BTCF0:USTF0",1641198630108,0.09044858,47001.0,47000.0,0.79397945]
["bitfinex-derivatives","BTCF0:USTF0",1641198630609,1.42687424,47008.0,47000.0,0.99525539]
["bitfinex-derivatives","BTCF0:USTF0",1641198630910,1.42687424,47008.0,47003.0,0.42550096]
["bitfinex-derivatives","BTCF0:USTF0",1641198631110,1.42687424,47008.0,47004.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641198631309,1.42687424,47008.0,47007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198631509,1.475,47023.0,47007.0,0.2022727]
["bitfinex-derivatives","BTCF0:USTF0",1641198631709,1.9922,47027.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198631909,0.18,47027.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198632110,0.14033567,47023.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198632311,0.14033567,47023.0,47014.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1641198633511,0.14033567,47023.0,47014.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1641198633711,0.14033567,47023.0,47014.0,0.55066653]
["bitfinex-derivatives","BTCF0:USTF0",1641198634811,0.14033567,47023.0,47014.0,0.36366653]
["bitfinex-derivatives","BTCF0:USTF0",1641198635412,0.35840586,47015.0,47014.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1641198635615,0.35840586,47015.0,47014.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1641198636812,0.35840586,47015.0,47014.0,0.003113]
["bitfinex-derivatives","BTCF0:USTF0",1641198637413,0.14033567,47023.0,47014.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1641198637414,0.35840586,47018.0,47014.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1641198637614,0.35840586,47018.0,47017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198639319,5.86e-06,47018.0,47017.0,0.02226814]
["bitfinex-derivatives","BTCF0:USTF0",1641198639517,5.86e-06,47018.0,47017.0,0.21526814]
["bitfinex-derivatives","BTCF0:USTF0",1641198640719,5.86e-06,47018.0,47017.0,0.02226814]
["bitfinex-derivatives","BTCF0:USTF0",1641198641223,0.14033567,47023.0,47017.0,0.02126814]
["bitfinex-derivatives","BTCF0:USTF0",1641198641423,0.14033567,47023.0,47017.0,0.21226814]
["bitfinex-derivatives","BTCF0:USTF0",1641198643523,0.14033567,47023.0,47017.0,0.20626814]
["bitfinex-derivatives","BTCF0:USTF0",1641198644840,0.14033567,47023.0,47017.0,0.02126814]
["bitfinex-derivatives","BTCF0:USTF0",1641198645446,0.14033567,47023.0,47017.0,0.20626814]
["bitfinex-derivatives","BTCF0:USTF0",1641198645841,0.0904106,47022.0,47017.0,0.20626814]
["bitfinex-derivatives","BTCF0:USTF0",1641198646842,0.0904106,47022.0,47017.0,0.02126814]
["bitfinex-derivatives","BTCF0:USTF0",1641198647242,0.0904106,47022.0,47017.0,0.20126814]
["bitfinex-derivatives","BTCF0:USTF0",1641198647442,0.0904106,47022.0,47017.0,0.20726814]
["bitfinex-derivatives","BTCF0:USTF0",1641198648543,0.83582592,47021.0,47017.0,0.20726814]
["bitfinex-derivatives","BTCF0:USTF0",1641198649344,0.92623652,47022.0,47017.0,0.02126814]
["bitfinex-derivatives","BTCF0:USTF0",1641198649543,0.92623652,47022.0,47017.0,0.20826814]
["bitfinex-derivatives","BTCF0:USTF0",1641198649844,0.92623652,47022.0,47018.0,0.320889]
["bitfinex-derivatives","BTCF0:USTF0",1641198650648,0.35832625,47019.0,47018.0,0.320889]
["bitfinex-derivatives","BTCF0:USTF0",1641198651045,0.35832625,47019.0,47017.0,0.20826814]
["bitfinex-derivatives","BTCF0:USTF0",1641198651444,0.35832625,47019.0,47018.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198651645,0.35832625,47020.0,47018.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198652445,0.0904106,47022.0,47018.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198652648,0.92623652,47022.0,47018.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198653451,0.92623652,47022.0,47018.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641198654249,0.83582592,47020.0,47018.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641198654650,1.01582592,47020.0,47018.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641198654851,0.18,47020.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198655050,0.0904106,47022.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198655051,0.12,47017.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198655351,0.18,47017.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198655550,0.18,47017.0,47012.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198655753,0.18,47018.0,47012.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198655950,0.35806651,47013.0,47012.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198656151,0.41602651,47013.0,47012.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641198656750,0.41602651,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198657553,0.41602651,47013.0,47012.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641198658851,0.41602651,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198659554,0.05796,47013.0,47012.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641198660555,0.41602651,47013.0,47012.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641198660755,0.41602651,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198661457,0.05796,47013.0,47012.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641198661657,0.35806651,47014.0,47012.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641198662362,0.83548852,47017.0,47012.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641198662561,0.83548852,47017.0,47012.0,0.35060716]
["bitfinex-derivatives","BTCF0:USTF0",1641198662760,1.57308124,47023.0,47012.0,0.16160716]
["bitfinex-derivatives","BTCF0:USTF0",1641198662761,0.83548852,47014.0,47012.0,0.16160716]
["bitfinex-derivatives","BTCF0:USTF0",1641198663362,0.35928933,47013.0,47012.0,0.16160716]
["bitfinex-derivatives","BTCF0:USTF0",1641198663663,0.35928933,47013.0,47012.0,0.35860716]
["bitfinex-derivatives","BTCF0:USTF0",1641198664362,0.83548852,47017.0,47012.0,0.35860716]
["bitfinex-derivatives","BTCF0:USTF0",1641198664562,0.83548852,47013.0,47012.0,0.35860716]
["bitfinex-derivatives","BTCF0:USTF0",1641198664961,0.83548852,47013.0,47012.0,0.67181316]
["bitfinex-derivatives","BTCF0:USTF0",1641198665362,0.83548852,47013.0,47012.0,0.85181316]
["bitfinex-derivatives","BTCF0:USTF0",1641198665662,0.83548852,47013.0,47012.0,1.04781316]
["bitfinex-derivatives","BTCF0:USTF0",1641198665962,1.52315739,47022.0,47012.0,1.04781316]
["bitfinex-derivatives","BTCF0:USTF0",1641198666166,1.52315739,47022.0,47013.0,0.36141738]
["bitfinex-derivatives","BTCF0:USTF0",1641198666167,0.09041182,47016.0,47013.0,0.36141738]
["bitfinex-derivatives","BTCF0:USTF0",1641198666962,0.09041182,47016.0,47015.0,0.18525413]
["bitfinex-derivatives","BTCF0:USTF0",1641198667162,0.09041182,47022.0,47015.0,0.18525413]
["bitfinex-derivatives","BTCF0:USTF0",1641198667363,0.09041182,47022.0,47015.0,0.68447713]
["bitfinex-derivatives","BTCF0:USTF0",1641198667562,0.09041182,47022.0,47015.0,0.50447713]
["bitfinex-derivatives","BTCF0:USTF0",1641198668164,0.09041182,47022.0,47015.0,0.86589451]
["bitfinex-derivatives","BTCF0:USTF0",1641198669466,0.09041182,47022.0,47015.0,1.06189451]
["bitfinex-derivatives","BTCF0:USTF0",1641198670969,0.09041182,47022.0,47015.0,0.86589451]
["bitfinex-derivatives","BTCF0:USTF0",1641198671569,0.09041182,47022.0,47015.0,1.06289451]
["bitfinex-derivatives","BTCF0:USTF0",1641198672768,0.09041182,47022.0,47015.0,0.86589451]
["bitfinex-derivatives","BTCF0:USTF0",1641198673468,0.09041182,47022.0,47015.0,1.06189451]
["bitfinex-derivatives","BTCF0:USTF0",1641198674873,0.09041182,47022.0,47015.0,0.86589451]
["bitfinex-derivatives","BTCF0:USTF0",1641198675572,0.09041182,47022.0,47015.0,1.06289451]
["bitfinex-derivatives","BTCF0:USTF0",1641198676773,0.09041182,47022.0,47015.0,0.86589451]
["bitfinex-derivatives","BTCF0:USTF0",1641198676972,0.09041182,47022.0,47016.0,0.36141738]
["bitfinex-derivatives","BTCF0:USTF0",1641198677273,0.09041182,47022.0,47017.0,0.318779]
["bitfinex-derivatives","BTCF0:USTF0",1641198679578,0.09041182,47022.0,47017.0,0.515779]
["bitfinex-derivatives","BTCF0:USTF0",1641198679775,1.43274557,47021.0,47019.0,0.36141738]
["bitfinex-derivatives","BTCF0:USTF0",1641198681476,1.43274557,47021.0,47019.0,0.56041738]
["bitfinex-derivatives","BTCF0:USTF0",1641198682877,1.43274557,47021.0,47019.0,0.36141738]
["bitfinex-derivatives","BTCF0:USTF0",1641198683278,1.43274557,47021.0,47019.0,0.78677259]
["bitfinex-derivatives","BTCF0:USTF0",1641198683478,1.43274557,47021.0,47020.0,0.34095798]
["bitfinex-derivatives","BTCF0:USTF0",1641198683678,0.09041182,47022.0,47020.0,0.43496798]
["bitfinex-derivatives","BTCF0:USTF0",1641198683877,0.09041182,47022.0,47021.0,0.20126649]
["bitfinex-derivatives","BTCF0:USTF0",1641198684178,0.14033567,47032.0,47021.0,0.20226649]
["bitfinex-derivatives","BTCF0:USTF0",1641198684381,0.14033567,47032.0,47026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198684580,0.14033567,47032.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198685577,0.14033567,47032.0,47027.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641198686782,0.14033567,47032.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198687286,0.14033567,47032.0,47027.0,0.321535]
["bitfinex-derivatives","BTCF0:USTF0",1641198687487,0.14033567,47032.0,47027.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641198687787,0.14033567,47032.0,47027.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641198688787,0.14033567,47032.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198689088,1.44133579,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198689489,1.44133579,47028.0,47027.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641198690890,1.44133579,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198691395,1.44133579,47028.0,47027.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641198692693,1.44133579,47028.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641198693404,1.44133579,47028.0,47027.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641198694404,1.44133579,47028.0,47027.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641198694805,1.44133579,47028.0,47025.0,0.36156184]
["bitfinex-derivatives","BTCF0:USTF0",1641198695405,0.14033567,47031.0,47025.0,0.55756184]
["bitfinex-derivatives","BTCF0:USTF0",1641198696806,1.44208089,47027.0,47025.0,0.36156184]
["bitfinex-derivatives","BTCF0:USTF0",1641198697508,1.44208089,47027.0,47025.0,0.55956184]
["bitfinex-derivatives","BTCF0:USTF0",1641198698907,1.44208089,47027.0,47025.0,0.36156184]
["bitfinex-derivatives","BTCF0:USTF0",1641198699507,0.14033567,47031.0,47025.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641198699706,0.83913725,47028.0,47025.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641198699906,1.08868725,47028.0,47025.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641198700110,0.90868725,47028.0,47025.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641198700707,0.90868725,47028.0,47021.0,0.02126649]
["bitfinex-derivatives","BTCF0:USTF0",1641198700911,0.14033567,47024.0,47021.0,0.02126649]
["bitfinex-derivatives","BTCF0:USTF0",1641198701510,0.14033567,47024.0,47021.0,0.20826649]
["bitfinex-derivatives","BTCF0:USTF0",1641198702914,0.09040136,47023.0,47021.0,0.02126649]
["bitfinex-derivatives","BTCF0:USTF0",1641198703519,0.97927647,47024.0,47021.0,0.21026649]
["bitfinex-derivatives","BTCF0:USTF0",1641198704522,0.35968567,47022.0,47021.0,0.21026649]
["bitfinex-derivatives","BTCF0:USTF0",1641198704721,0.35968567,47022.0,47021.0,0.02126649]
["bitfinex-derivatives","BTCF0:USTF0",1641198705521,0.35968567,47022.0,47021.0,0.21726649]
["bitfinex-derivatives","BTCF0:USTF0",1641198706822,0.35968567,47022.0,47021.0,0.02126649]
["bitfinex-derivatives","BTCF0:USTF0",1641198707526,0.14033567,47024.0,47021.0,0.21926649]
["bitfinex-derivatives","BTCF0:USTF0",1641198707723,0.09040139,47023.0,47021.0,0.82224594]
["bitfinex-derivatives","BTCF0:USTF0",1641198708826,0.09040139,47023.0,47021.0,0.62424594]
["bitfinex-derivatives","BTCF0:USTF0",1641198709025,0.09040139,47023.0,47021.0,0.98585668]
["bitfinex-derivatives","BTCF0:USTF0",1641198709226,0.09040139,47023.0,47021.0,0.38287723]
["bitfinex-derivatives","BTCF0:USTF0",1641198709425,0.09040139,47023.0,47021.0,0.57387723]
["bitfinex-derivatives","BTCF0:USTF0",1641198710027,1.53248228,47023.0,47021.0,0.57387723]
["bitfinex-derivatives","BTCF0:USTF0",1641198710826,1.53248228,47023.0,47021.0,0.38287723]
["bitfinex-derivatives","BTCF0:USTF0",1641198711426,0.09040139,47022.0,47021.0,0.57487723]
["bitfinex-derivatives","BTCF0:USTF0",1641198712128,0.09040139,47022.0,47021.0,0.21326649]
["bitfinex-derivatives","BTCF0:USTF0",1641198712728,0.09040139,47022.0,47021.0,0.02126649]
["bitfinex-derivatives","BTCF0:USTF0",1641198713128,0.09040139,47023.0,47021.0,0.62424594]
["bitfinex-derivatives","BTCF0:USTF0",1641198713527,0.09040139,47023.0,47021.0,0.81724594]
["bitfinex-derivatives","BTCF0:USTF0",1641198714432,0.09040139,47023.0,47022.0,0.36161162]
["bitfinex-derivatives","BTCF0:USTF0",1641198714834,0.09040139,47023.0,47022.0,0.44570162]
["bitfinex-derivatives","BTCF0:USTF0",1641198715235,0.08620139,47023.0,47022.0,0.44570162]
["bitfinex-derivatives","BTCF0:USTF0",1641198715540,0.08620139,47023.0,47022.0,0.63570162]
["bitfinex-derivatives","BTCF0:USTF0",1641198715934,0.08620139,47023.0,47022.0,0.29535718]
["bitfinex-derivatives","BTCF0:USTF0",1641198716138,0.08620139,47023.0,47022.0,0.89833663]
["bitfinex-derivatives","BTCF0:USTF0",1641198716835,0.08620139,47023.0,47022.0,0.70833663]
["bitfinex-derivatives","BTCF0:USTF0",1641198717437,0.08620139,47023.0,47022.0,0.90033663]
["bitfinex-derivatives","BTCF0:USTF0",1641198718141,0.08620139,47023.0,47022.0,0.29735718]
["bitfinex-derivatives","BTCF0:USTF0",1641198720854,0.08620139,47023.0,47022.0,0.46697323]
["bitfinex-derivatives","BTCF0:USTF0",1641198721553,0.08620139,47023.0,47022.0,0.66097279]
["bitfinex-derivatives","BTCF0:USTF0",1641198721956,0.08620139,47023.0,47022.0,0.29935674]
["bitfinex-derivatives","BTCF0:USTF0",1641198722154,0.08620139,47023.0,47022.0,0.90233619]
["bitfinex-derivatives","BTCF0:USTF0",1641198722554,1.44208089,47025.0,47022.0,0.90233619]
["bitfinex-derivatives","BTCF0:USTF0",1641198722753,1.44208089,47025.0,47022.0,0.10535674]
["bitfinex-derivatives","BTCF0:USTF0",1641198723656,1.44208089,47025.0,47023.0,0.36161705]
["bitfinex-derivatives","BTCF0:USTF0",1641198725455,1.44208089,47025.0,47023.0,0.55161705]
["bitfinex-derivatives","BTCF0:USTF0",1641198725656,1.44208089,47027.0,47023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198726657,1.44208089,47026.0,47023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198726858,1.44208089,47026.0,47022.0,0.02126674]
["bitfinex-derivatives","BTCF0:USTF0",1641198727558,1.44208089,47026.0,47022.0,0.20926674]
["bitfinex-derivatives","BTCF0:USTF0",1641198728865,1.44208089,47026.0,47022.0,0.02126674]
["bitfinex-derivatives","BTCF0:USTF0",1641198729562,1.44208089,47026.0,47022.0,0.20826674]
["bitfinex-derivatives","BTCF0:USTF0",1641198729862,1.44208089,47025.0,47022.0,0.20826674]
["bitfinex-derivatives","BTCF0:USTF0",1641198730967,1.44208089,47025.0,47022.0,0.02126674]
["bitfinex-derivatives","BTCF0:USTF0",1641198731268,0.09040741,47024.0,47022.0,0.02126674]
["bitfinex-derivatives","BTCF0:USTF0",1641198731466,0.09040741,47024.0,47022.0,0.21026674]
["bitfinex-derivatives","BTCF0:USTF0",1641198732870,0.09040741,47024.0,47022.0,0.02126674]
["bitfinex-derivatives","BTCF0:USTF0",1641198733572,0.18,47023.0,47022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198733770,0.18321741,47024.0,47022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198733970,3.49764365,47023.0,47022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198734870,3.49764365,47023.0,47017.0,0.50195272]
["bitfinex-derivatives","BTCF0:USTF0",1641198735571,4.93972454,47023.0,47017.0,0.68795272]
["bitfinex-derivatives","BTCF0:USTF0",1641198735770,5.03013195,47023.0,47017.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641198735969,0.14033567,47022.0,47017.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641198736370,0.23074308,47022.0,47017.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641198736769,0.23074308,47022.0,47016.0,0.38288663]
["bitfinex-derivatives","BTCF0:USTF0",1641198737570,0.23074308,47022.0,47016.0,0.57188663]
["bitfinex-derivatives","BTCF0:USTF0",1641198737971,0.09040741,47021.0,47016.0,0.57188663]
["bitfinex-derivatives","BTCF0:USTF0",1641198738371,0.18490741,47021.0,47016.0,0.55061705]
["bitfinex-derivatives","BTCF0:USTF0",1641198738572,0.18,47017.0,47016.0,0.55061705]
["bitfinex-derivatives","BTCF0:USTF0",1641198738774,0.18,47017.0,47016.0,0.36161705]
["bitfinex-derivatives","BTCF0:USTF0",1641198739572,0.27040741,47017.0,47016.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641198739972,0.41074308,47017.0,47016.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641198741173,0.23074308,47017.0,47016.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641198741379,0.23074308,47017.0,47011.0,0.36161705]
["bitfinex-derivatives","BTCF0:USTF0",1641198741573,0.23074308,47017.0,47016.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641198742875,0.23074308,47017.0,47011.0,0.36161705]
["bitfinex-derivatives","BTCF0:USTF0",1641198743676,0.09040741,47016.0,47011.0,0.54361705]
["bitfinex-derivatives","BTCF0:USTF0",1641198744279,0.18,47012.0,47011.0,0.54361705]
["bitfinex-derivatives","BTCF0:USTF0",1641198744679,0.18,47012.0,47011.0,0.78497945]
["bitfinex-derivatives","BTCF0:USTF0",1641198745079,0.18,47012.0,47011.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198745679,0.27040741,47012.0,47011.0,0.77297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198745880,0.27040741,47012.0,47011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641198746280,0.55107875,47012.0,47011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641198746882,0.55107875,47012.0,47007.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198747481,0.18,47008.0,47007.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198747682,0.18,47008.0,47007.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641198748484,0.27040741,47008.0,47007.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641198748882,0.09040741,47008.0,47007.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641198749085,0.09040741,47008.0,47006.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198749684,0.09040741,47008.0,47006.0,0.78897945]
["bitfinex-derivatives","BTCF0:USTF0",1641198750285,1.44050021,47010.0,47007.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198751186,1.53090762,47011.0,47007.0,0.60297945]
["bitfinex-derivatives","BTCF0:USTF0",1641198751586,1.53090762,47011.0,47007.0,0.77897945]
["bitfinex-derivatives","BTCF0:USTF0",1641198751784,1.44050021,47011.0,47007.0,0.77897945]
["bitfinex-derivatives","BTCF0:USTF0",1641198751984,0.35942928,47010.0,47007.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641198752984,0.35942928,47009.0,47006.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1641198753384,0.35942928,47010.0,47006.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1641198753584,0.35942928,47010.0,47006.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198753785,0.53942928,47010.0,47006.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198753984,0.35942928,47010.0,47006.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198754187,0.53942928,47010.0,47006.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198754385,0.14033567,47007.0,47006.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198754987,0.14033567,47007.0,47002.0,1.9151]
["bitfinex-derivatives","BTCF0:USTF0",1641198755186,0.14033567,47007.0,47000.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641198755587,0.14033567,47007.0,47002.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198756289,0.14033567,47007.0,47002.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641198756489,0.14033567,47007.0,47006.0,0.02127409]
["bitfinex-derivatives","BTCF0:USTF0",1641198756692,0.14033567,47007.0,47006.0,0.08227409]
["bitfinex-derivatives","BTCF0:USTF0",1641198757690,0.14033567,47007.0,47006.0,0.27727409]
["bitfinex-derivatives","BTCF0:USTF0",1641198758990,0.14033567,47007.0,47006.0,0.08227409]
["bitfinex-derivatives","BTCF0:USTF0",1641198759194,0.14033567,47007.0,47003.0,0.02127565]
["bitfinex-derivatives","BTCF0:USTF0",1641198759590,0.14033567,47007.0,47006.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641198760991,0.14033567,47007.0,47003.0,0.02127565]
["bitfinex-derivatives","BTCF0:USTF0",1641198761694,0.14033567,47007.0,47003.0,0.21327565]
["bitfinex-derivatives","BTCF0:USTF0",1641198763099,0.14033567,47007.0,47003.0,0.02127565]
["bitfinex-derivatives","BTCF0:USTF0",1641198763699,0.14033567,47007.0,47003.0,0.21427565]
["bitfinex-derivatives","BTCF0:USTF0",1641198764999,0.14033567,47007.0,47003.0,0.02127565]
["bitfinex-derivatives","BTCF0:USTF0",1641198765601,0.14033567,47007.0,47003.0,0.21327565]
["bitfinex-derivatives","BTCF0:USTF0",1641198766904,0.14033567,47007.0,47003.0,0.02127565]
["bitfinex-derivatives","BTCF0:USTF0",1641198767602,0.14033567,47007.0,47003.0,0.21427565]
["bitfinex-derivatives","BTCF0:USTF0",1641198769007,0.14033567,47007.0,47003.0,0.02127565]
["bitfinex-derivatives","BTCF0:USTF0",1641198769412,0.09043944,47006.0,47004.0,1.2059378]
["bitfinex-derivatives","BTCF0:USTF0",1641198771608,0.09043944,47006.0,47004.0,1.4009378]
["bitfinex-derivatives","BTCF0:USTF0",1641198772412,0.09043944,47006.0,47005.0,0.02127476]
["bitfinex-derivatives","BTCF0:USTF0",1641198772710,0.09043944,47006.0,47005.0,1.22721256]
["bitfinex-derivatives","BTCF0:USTF0",1641198773608,0.09043944,47006.0,47005.0,1.42021256]
["bitfinex-derivatives","BTCF0:USTF0",1641198774009,0.09043944,47006.0,47005.0,0.21427476]
["bitfinex-derivatives","BTCF0:USTF0",1641198774912,0.09043944,47006.0,47005.0,0.02127476]
["bitfinex-derivatives","BTCF0:USTF0",1641198775611,0.09043944,47006.0,47005.0,0.21627476]
["bitfinex-derivatives","BTCF0:USTF0",1641198777120,0.09043944,47006.0,47005.0,0.02127476]
["bitfinex-derivatives","BTCF0:USTF0",1641198777723,0.09043944,47006.0,47005.0,0.21227476]
["bitfinex-derivatives","BTCF0:USTF0",1641198778620,0.05817511,47007.0,47005.0,0.21227476]
["bitfinex-derivatives","BTCF0:USTF0",1641198778820,0.28067134,47012.0,47005.0,0.21227476]
["bitfinex-derivatives","BTCF0:USTF0",1641198779020,0.28067134,47012.0,47006.0,0.12057248]
["bitfinex-derivatives","BTCF0:USTF0",1641198779621,0.28067134,47012.0,47006.0,0.31257248]
["bitfinex-derivatives","BTCF0:USTF0",1641198780124,0.28067134,47012.0,47006.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641198781024,0.28067134,47012.0,47008.0,1.20535917]
["bitfinex-derivatives","BTCF0:USTF0",1641198781726,0.28067134,47012.0,47008.0,1.39835917]
["bitfinex-derivatives","BTCF0:USTF0",1641198782627,0.28067134,47012.0,47009.0,1.20535917]
["bitfinex-derivatives","BTCF0:USTF0",1641198783228,1.44050021,47016.0,47009.0,1.20535917]
["bitfinex-derivatives","BTCF0:USTF0",1641198783627,1.44050021,47016.0,47009.0,1.40035917]
["bitfinex-derivatives","BTCF0:USTF0",1641198784527,1.44050021,47016.0,47009.0,1.54069484]
["bitfinex-derivatives","BTCF0:USTF0",1641198784727,1.44050021,47017.0,47015.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198785736,1.44050021,47017.0,47015.0,0.549461]
["bitfinex-derivatives","BTCF0:USTF0",1641198785935,1.44050021,47016.0,47015.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1641198787035,1.44050021,47016.0,47015.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1641198787641,1.44050021,47016.0,47015.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1641198788640,0.18,47019.0,47015.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1641198789041,0.18,47019.0,47015.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1641198789243,0.18,47019.0,47013.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198789641,0.18,47019.0,47015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641198790945,0.18,47019.0,47013.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198791748,0.18,47019.0,47013.0,0.542461]
["bitfinex-derivatives","BTCF0:USTF0",1641198792047,0.18,47019.0,47013.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641198792245,0.18,47016.0,47013.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641198792950,0.14033567,47014.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198793149,0.14033567,47014.0,47008.0,0.96389599]
["bitfinex-derivatives","BTCF0:USTF0",1641198793446,0.14033567,47014.0,47008.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198793747,0.14033567,47014.0,47008.0,0.553461]
["bitfinex-derivatives","BTCF0:USTF0",1641198793946,0.09043867,47013.0,47008.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641198794948,0.09043867,47013.0,47007.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198795746,0.09043867,47013.0,47007.0,0.552461]
["bitfinex-derivatives","BTCF0:USTF0",1641198796149,0.09043867,47013.0,47011.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198797750,0.09043867,47013.0,47011.0,0.552461]
["bitfinex-derivatives","BTCF0:USTF0",1641198798850,0.09043867,47013.0,47011.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198799452,0.09043867,47013.0,47010.0,0.96389599]
["bitfinex-derivatives","BTCF0:USTF0",1641198799751,0.09043867,47013.0,47011.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641198801153,0.09043867,47013.0,47010.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198801853,0.09043867,47013.0,47010.0,0.558461]
["bitfinex-derivatives","BTCF0:USTF0",1641198802869,0.09043867,47013.0,47011.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198803669,0.09043867,47013.0,47011.0,0.559461]
["bitfinex-derivatives","BTCF0:USTF0",1641198805073,0.27043867,47013.0,47011.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198805471,0.09043867,47013.0,47011.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198805671,0.27043867,47013.0,47011.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1641198805874,0.27043867,47013.0,47011.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641198806373,0.09043867,47013.0,47011.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641198806574,0.27043867,47013.0,47011.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641198806975,0.09043867,47012.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198807776,0.09043867,47012.0,47009.0,0.551461]
["bitfinex-derivatives","BTCF0:USTF0",1641198808677,0.09043867,47013.0,47009.0,0.551461]
["bitfinex-derivatives","BTCF0:USTF0",1641198808976,0.18,47011.0,47009.0,0.551461]
["bitfinex-derivatives","BTCF0:USTF0",1641198809175,0.18,47011.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198809582,0.18,47011.0,47008.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198809783,0.18,47011.0,47009.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641198810486,0.09043867,47010.0,47009.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641198811085,0.09043867,47011.0,47008.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198811783,0.09043867,47011.0,47008.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1641198813089,0.09043867,47011.0,47008.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198813486,0.09043867,47013.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198815292,0.09043867,47013.0,47010.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198815889,0.09043867,47013.0,47010.0,0.551461]
["bitfinex-derivatives","BTCF0:USTF0",1641198817190,0.09043867,47013.0,47010.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198817790,0.09043867,47013.0,47010.0,0.546461]
["bitfinex-derivatives","BTCF0:USTF0",1641198817992,0.09043867,47013.0,47010.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641198821095,0.09043867,47013.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198821895,0.09043867,47013.0,47009.0,0.547461]
["bitfinex-derivatives","BTCF0:USTF0",1641198823096,0.09043867,47013.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198823696,1.53705865,47013.0,47008.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198823900,1.53705865,47013.0,47009.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641198825097,0.09043867,47012.0,47009.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641198825297,0.09043867,47012.0,47007.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198825998,0.09043867,47012.0,47007.0,0.546461]
["bitfinex-derivatives","BTCF0:USTF0",1641198826198,1.44661998,47012.0,47007.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641198827100,1.44661998,47012.0,47005.0,0.38273576]
["bitfinex-derivatives","BTCF0:USTF0",1641198827301,0.09043867,47011.0,47005.0,0.38273576]
["bitfinex-derivatives","BTCF0:USTF0",1641198827902,0.09043867,47011.0,47005.0,0.56873576]
["bitfinex-derivatives","BTCF0:USTF0",1641198829102,0.09043867,47011.0,47005.0,0.38273576]
["bitfinex-derivatives","BTCF0:USTF0",1641198829811,0.09043867,47011.0,47005.0,0.57073576]
["bitfinex-derivatives","BTCF0:USTF0",1641198830112,0.27043867,47011.0,47005.0,0.549461]
["bitfinex-derivatives","BTCF0:USTF0",1641198830310,0.09043867,47011.0,47005.0,0.549461]
["bitfinex-derivatives","BTCF0:USTF0",1641198830511,0.09043867,47011.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198830512,0.27043867,47011.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198831515,0.09043867,47010.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198831912,0.09043867,47010.0,47006.0,0.549461]
["bitfinex-derivatives","BTCF0:USTF0",1641198832412,0.18,47011.0,47006.0,0.549461]
["bitfinex-derivatives","BTCF0:USTF0",1641198833213,0.06,47011.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198833413,0.18,47011.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198833812,0.09043867,47010.0,47006.0,0.549461]
["bitfinex-derivatives","BTCF0:USTF0",1641198835113,0.09043867,47010.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198835923,0.09043867,47010.0,47006.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1641198836223,1.53705865,47012.0,47006.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1641198837126,0.09043867,47011.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198837825,0.09043867,47011.0,47006.0,0.549461]
["bitfinex-derivatives","BTCF0:USTF0",1641198838427,0.09043867,47011.0,47007.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198839029,0.27043867,47011.0,47007.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198839430,0.18,47011.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198839633,1.53705865,47012.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198839830,1.53705865,47012.0,47007.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641198840634,0.09043867,47010.0,47007.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641198841231,0.09043867,47010.0,47006.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198841935,0.09043867,47011.0,47007.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198842334,0.09043867,47012.0,47007.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198844035,0.09043867,47012.0,47007.0,0.548461]
["bitfinex-derivatives","BTCF0:USTF0",1641198844437,1.44661998,47011.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198845437,0.09043867,47010.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198845936,0.09043867,47010.0,47009.0,0.551461]
["bitfinex-derivatives","BTCF0:USTF0",1641198847937,0.09043867,47010.0,47009.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1641198849137,0.09043867,47010.0,47009.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1641198849940,0.09043867,47010.0,47009.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1641198851043,0.09043867,47010.0,47009.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198851243,0.09043867,47010.0,47008.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198851944,0.09043867,47010.0,47008.0,0.79443499]
["bitfinex-derivatives","BTCF0:USTF0",1641198852346,0.09043867,47011.0,47008.0,0.79443499]
["bitfinex-derivatives","BTCF0:USTF0",1641198853345,0.09043867,47011.0,47007.0,0.84340899]
["bitfinex-derivatives","BTCF0:USTF0",1641198853346,1.53705865,47011.0,47009.0,0.36176139]
["bitfinex-derivatives","BTCF0:USTF0",1641198853945,1.53705865,47011.0,47009.0,0.55076139]
["bitfinex-derivatives","BTCF0:USTF0",1641198854345,0.09043867,47010.0,47009.0,0.55076139]
["bitfinex-derivatives","BTCF0:USTF0",1641198855148,0.09043867,47010.0,47009.0,0.36176139]
["bitfinex-derivatives","BTCF0:USTF0",1641198855948,0.09043867,47010.0,47009.0,0.55376139]
["bitfinex-derivatives","BTCF0:USTF0",1641198857048,0.09043867,47010.0,47009.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641198857248,0.09043867,47010.0,47008.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198857749,0.09043867,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198858749,1.44661998,47012.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198859550,1.44661998,47012.0,47010.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198861154,1.44661998,47013.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198861955,1.44661998,47013.0,47011.0,0.54874707]
["bitfinex-derivatives","BTCF0:USTF0",1641198863258,1.44661998,47013.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198863957,1.44661998,47013.0,47011.0,0.54774707]
["bitfinex-derivatives","BTCF0:USTF0",1641198865362,1.44661998,47013.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198865763,1.44661998,47012.0,47010.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198865963,1.44661998,47012.0,47011.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641198867664,1.44661998,47013.0,47011.0,0.54874707]
["bitfinex-derivatives","BTCF0:USTF0",1641198867868,1.44661998,47013.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198868164,1.44661998,47013.0,47011.0,0.55074707]
["bitfinex-derivatives","BTCF0:USTF0",1641198868365,1.58695565,47013.0,47011.0,0.55074707]
["bitfinex-derivatives","BTCF0:USTF0",1641198868866,1.44661998,47013.0,47011.0,0.55074707]
["bitfinex-derivatives","BTCF0:USTF0",1641198869266,1.44661998,47013.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198869978,1.44661998,47013.0,47011.0,0.54974707]
["bitfinex-derivatives","BTCF0:USTF0",1641198870384,1.58695565,47013.0,47011.0,0.54974707]
["bitfinex-derivatives","BTCF0:USTF0",1641198871380,1.58695565,47013.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198872083,1.58695565,47013.0,47011.0,0.54874707]
["bitfinex-derivatives","BTCF0:USTF0",1641198873382,1.58695565,47013.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198873984,1.58695565,47013.0,47011.0,0.54974707]
["bitfinex-derivatives","BTCF0:USTF0",1641198875288,1.58695565,47013.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198875491,0.09043448,47012.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198876087,0.09043448,47012.0,47011.0,0.55174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198877392,0.09043448,47012.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198877992,0.09043448,47012.0,47011.0,0.55174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198879391,0.09043448,47012.0,47011.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198880192,0.09043448,47012.0,47011.0,0.54674707]
["bitfinex-derivatives","BTCF0:USTF0",1641198880594,1.53705446,47012.0,47011.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641198881394,1.53705446,47012.0,47010.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198881994,1.53705446,47012.0,47010.0,0.54974707]
["bitfinex-derivatives","BTCF0:USTF0",1641198882994,0.09043448,47011.0,47010.0,0.54974707]
["bitfinex-derivatives","BTCF0:USTF0",1641198883996,0.09043448,47011.0,47010.0,0.55174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198885397,0.09043448,47011.0,47010.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198885997,0.09043448,47011.0,47010.0,0.55174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198887200,0.23077015,47011.0,47010.0,0.55174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198887399,0.23077015,47011.0,47010.0,0.36174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198887999,0.23077015,47011.0,47010.0,0.55174707]
["bitfinex-derivatives","BTCF0:USTF0",1641198889401,0.23077015,47011.0,47010.0,0.64006707]
["bitfinex-derivatives","BTCF0:USTF0",1641198890001,0.23077015,47011.0,47010.0,0.83006707]
["bitfinex-derivatives","BTCF0:USTF0",1641198890204,0.09043448,47011.0,47010.0,0.88075499]
["bitfinex-derivatives","BTCF0:USTF0",1641198891203,0.23077015,47011.0,47010.0,0.88075499]
["bitfinex-derivatives","BTCF0:USTF0",1641198891405,0.14033567,47011.0,47010.0,0.69075499]
["bitfinex-derivatives","BTCF0:USTF0",1641198892106,0.14033567,47011.0,47010.0,0.88175499]
["bitfinex-derivatives","BTCF0:USTF0",1641198892305,0.23077015,47011.0,47010.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1641198893406,0.23077015,47011.0,47010.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1641198894006,0.23077015,47011.0,47010.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1641198895407,0.23077015,47011.0,47010.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1641198895607,0.23077015,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198896010,0.23077015,47011.0,47010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198896607,0.14033567,47011.0,47010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198897408,0.14033567,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198897610,1.44661998,47013.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198898009,0.14033567,47011.0,47009.0,0.79343499]
["bitfinex-derivatives","BTCF0:USTF0",1641198899412,0.14033567,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198900213,0.14033567,47011.0,47009.0,0.79243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198901418,0.14033567,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198902114,0.14033567,47011.0,47009.0,0.79243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198903015,0.14033567,47011.0,47010.0,0.36170524]
["bitfinex-derivatives","BTCF0:USTF0",1641198903618,0.14033567,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198904020,0.14033567,47011.0,47010.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641198905429,0.14033567,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198906029,0.14033567,47011.0,47009.0,0.79243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198907429,0.14033567,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198908131,0.14033567,47011.0,47009.0,0.79343499]
["bitfinex-derivatives","BTCF0:USTF0",1641198908431,0.14033567,47011.0,47010.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198910331,0.14033567,47011.0,47010.0,0.55267324]
["bitfinex-derivatives","BTCF0:USTF0",1641198911438,0.14033567,47011.0,47010.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198911742,0.23076496,47011.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198912140,0.23076496,47011.0,47010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198912640,0.14033567,47011.0,47010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198913541,0.14033567,47011.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198914141,0.14033567,47011.0,47009.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198915145,1.58695565,47011.0,47009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198916246,1.58695565,47011.0,47009.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1641198917148,0.14033567,47011.0,47009.0,0.74167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198917547,0.14033567,47011.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198918248,0.14033567,47011.0,47009.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198918849,1.58695565,47011.0,47009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198919552,1.58695565,47011.0,47008.0,0.45382324]
["bitfinex-derivatives","BTCF0:USTF0",1641198919750,1.58695565,47011.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198919751,0.14033567,47011.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198921954,0.14033567,47011.0,47008.0,0.64382324]
["bitfinex-derivatives","BTCF0:USTF0",1641198922155,0.14033567,47011.0,47009.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198923654,0.14033567,47011.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198924256,0.14033567,47011.0,47008.0,0.55067324]
["bitfinex-derivatives","BTCF0:USTF0",1641198925654,0.14033567,47011.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198926059,0.14033567,47011.0,47007.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198926255,0.14033567,47011.0,47008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198926756,0.14033567,47011.0,47008.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198927656,0.14033567,47011.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198928258,0.09043645,47010.0,47008.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198929661,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198930158,0.09043645,47010.0,47008.0,0.55567324]
["bitfinex-derivatives","BTCF0:USTF0",1641198930358,0.09043645,47010.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198932062,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198932263,0.09043645,47010.0,47009.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641198935564,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198936162,0.09043645,47010.0,47008.0,0.55467324]
["bitfinex-derivatives","BTCF0:USTF0",1641198937565,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198938265,0.09043645,47010.0,47008.0,0.55467324]
["bitfinex-derivatives","BTCF0:USTF0",1641198939669,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198940270,0.09043645,47010.0,47008.0,0.55367324]
["bitfinex-derivatives","BTCF0:USTF0",1641198942369,0.09043645,47010.0,47008.0,0.55467324]
["bitfinex-derivatives","BTCF0:USTF0",1641198943672,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198944170,0.09043645,47010.0,47008.0,0.55467324]
["bitfinex-derivatives","BTCF0:USTF0",1641198945774,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198946172,0.09043645,47010.0,47008.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198947674,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198948281,0.09043645,47010.0,47008.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198949178,0.09043645,47010.0,47008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198949681,0.09043645,47010.0,47007.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198950080,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198952194,0.09043645,47010.0,47008.0,0.55067324]
["bitfinex-derivatives","BTCF0:USTF0",1641198953601,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198953799,0.09043645,47010.0,47007.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198954197,0.09043645,47010.0,47008.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198954598,0.09043645,47010.0,47008.0,0.55067324]
["bitfinex-derivatives","BTCF0:USTF0",1641198955697,0.09043645,47010.0,47008.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198956201,0.09043645,47010.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198958197,0.09043645,47010.0,47009.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198959600,0.09043645,47010.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198960203,0.09043645,47010.0,47009.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198960403,1.53705643,47011.0,47009.0,0.55167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198961204,0.09043645,47010.0,47009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641198962207,0.09043645,47010.0,47009.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641198963408,0.09043645,47010.0,47009.0,0.55067324]
["bitfinex-derivatives","BTCF0:USTF0",1641198963607,0.09043645,47010.0,47009.0,0.36167324]
["bitfinex-derivatives","BTCF0:USTF0",1641198964208,0.09043645,47010.0,47009.0,0.55467324]
["bitfinex-derivatives","BTCF0:USTF0",1641198964612,0.09043645,47011.0,47009.0,0.55467324]
["bitfinex-derivatives","BTCF0:USTF0",1641198965211,0.09043645,47011.0,47009.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641198965612,0.09043645,47011.0,47009.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198966211,0.09043645,47011.0,47009.0,0.79543499]
["bitfinex-derivatives","BTCF0:USTF0",1641198967421,0.09043645,47011.0,47010.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198968221,0.09043645,47011.0,47010.0,0.79443499]
["bitfinex-derivatives","BTCF0:USTF0",1641198969624,0.09043645,47011.0,47010.0,0.60243499]
["bitfinex-derivatives","BTCF0:USTF0",1641198969823,0.09043645,47011.0,47010.0,0.66680499]
["bitfinex-derivatives","BTCF0:USTF0",1641198970223,0.09043645,47011.0,47010.0,0.85980499]
["bitfinex-derivatives","BTCF0:USTF0",1641198970725,0.09043645,47011.0,47010.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1641198971524,0.09043645,47011.0,47010.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1641198972326,0.09043645,47011.0,47010.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1641198972526,0.09043645,47011.0,47010.0,0.86032651]
["bitfinex-derivatives","BTCF0:USTF0",1641198973625,0.09043645,47011.0,47010.0,0.66732651]
["bitfinex-derivatives","BTCF0:USTF0",1641198974433,0.09043645,47011.0,47010.0,0.86032651]
["bitfinex-derivatives","BTCF0:USTF0",1641198975226,0.09043645,47011.0,47010.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1641198975626,0.09043645,47011.0,47010.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1641198975828,0.09043645,47012.0,47010.0,0.60295802]
["bitfinex-derivatives","BTCF0:USTF0",1641198976027,0.09043645,47012.0,47010.0,0.68833802]
["bitfinex-derivatives","BTCF0:USTF0",1641198976427,0.09043645,47012.0,47010.0,0.88033802]
["bitfinex-derivatives","BTCF0:USTF0",1641198977728,0.09043645,47012.0,47010.0,0.68833802]
["bitfinex-derivatives","BTCF0:USTF0",1641198978345,0.09043645,47012.0,47010.0,0.88033802]
["bitfinex-derivatives","BTCF0:USTF0",1641198978528,0.09043645,47012.0,47011.0,0.60295802]
["bitfinex-derivatives","BTCF0:USTF0",1641198979328,0.09043645,47012.0,47010.0,0.88033802]
["bitfinex-derivatives","BTCF0:USTF0",1641198979732,0.09043645,47012.0,47010.0,0.68833802]
["bitfinex-derivatives","BTCF0:USTF0",1641198980130,0.09043645,47012.0,47011.0,0.60295802]
["bitfinex-derivatives","BTCF0:USTF0",1641198982333,0.09043645,47012.0,47011.0,0.79495802]
["bitfinex-derivatives","BTCF0:USTF0",1641198983632,0.09043645,47012.0,47011.0,0.36179623]
["bitfinex-derivatives","BTCF0:USTF0",1641198984332,0.09043645,47012.0,47011.0,0.54679623]
["bitfinex-derivatives","BTCF0:USTF0",1641198985333,1.53705643,47012.0,47011.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641198985634,1.53705643,47012.0,47010.0,0.36179623]
["bitfinex-derivatives","BTCF0:USTF0",1641198986446,1.53705643,47012.0,47010.0,0.55379623]
["bitfinex-derivatives","BTCF0:USTF0",1641198986647,0.09043645,47011.0,47010.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641198987351,0.09043645,47012.0,47010.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641198987751,0.09043645,47012.0,47009.0,0.60295802]
["bitfinex-derivatives","BTCF0:USTF0",1641198988452,0.09043645,47012.0,47009.0,0.79295802]
["bitfinex-derivatives","BTCF0:USTF0",1641198989649,0.09043645,47012.0,47009.0,0.60295802]
["bitfinex-derivatives","BTCF0:USTF0",1641198990452,0.09043645,47012.0,47009.0,0.79295802]
["bitfinex-derivatives","BTCF0:USTF0",1641198992053,0.09043645,47012.0,47009.0,0.60295802]
["bitfinex-derivatives","BTCF0:USTF0",1641198992256,0.20228112,47010.0,47008.0,0.84340899]
["bitfinex-derivatives","BTCF0:USTF0",1641198992456,1.31628112,47010.0,47008.0,0.36800899]
["bitfinex-derivatives","BTCF0:USTF0",1641198992657,1.31628112,47010.0,47002.0,1.32550955]
["bitfinex-derivatives","BTCF0:USTF0",1641198992658,0.15950223,47008.0,47002.0,1.01230251]
["bitfinex-derivatives","BTCF0:USTF0",1641198992855,0.18,47003.0,47002.0,1.01230251]
["bitfinex-derivatives","BTCF0:USTF0",1641198993058,1.64316134,47003.0,47002.0,1.01230251]
["bitfinex-derivatives","BTCF0:USTF0",1641198993256,1.66444828,47003.0,47002.0,1.01230251]
["bitfinex-derivatives","BTCF0:USTF0",1641198993657,1.66444828,47003.0,46998.0,0.8442912]
["bitfinex-derivatives","BTCF0:USTF0",1641198993956,0.181,46999.0,46998.0,0.8442912]
["bitfinex-derivatives","BTCF0:USTF0",1641198994557,0.181,46999.0,46998.0,0.62399108]
["bitfinex-derivatives","BTCF0:USTF0",1641198994958,0.32133567,46999.0,46998.0,0.62399108]
["bitfinex-derivatives","BTCF0:USTF0",1641198995362,0.34262438,46999.0,46982.0,1.56651706]
["bitfinex-derivatives","BTCF0:USTF0",1641198995661,0.18,46992.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198995860,0.24423,46992.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198996261,0.24423,46992.0,46980.0,0.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1641198996462,0.18,46990.0,46980.0,0.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1641198996761,0.18,46986.0,46980.0,0.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1641198996961,0.14033567,46985.0,46980.0,0.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1641198997163,3.19746244,46981.0,46980.0,0.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1641198997362,3.28786244,46981.0,46980.0,0.01206458]
["bitfinex-derivatives","BTCF0:USTF0",1641198997963,3.28786244,46981.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198998364,3.47586244,46981.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198998763,3.56629889,46981.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641198999364,0.09043645,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199000063,0.09043645,46980.0,46979.0,0.15240068]
["bitfinex-derivatives","BTCF0:USTF0",1641199000569,0.09043645,46980.0,46979.0,0.01206501]
["bitfinex-derivatives","BTCF0:USTF0",1641199000570,0.52334645,46980.0,46979.0,0.01206501]
["bitfinex-derivatives","BTCF0:USTF0",1641199000764,0.54464228,46980.0,46979.0,0.01206501]
["bitfinex-derivatives","BTCF0:USTF0",1641199000965,0.68497795,46980.0,46975.0,1.22117441]
["bitfinex-derivatives","BTCF0:USTF0",1641199001163,0.18,46976.0,46975.0,1.22117441]
["bitfinex-derivatives","BTCF0:USTF0",1641199001964,0.18,46976.0,46965.0,1.56651706]
["bitfinex-derivatives","BTCF0:USTF0",1641199002164,0.18,46971.0,46965.0,1.56651706]
["bitfinex-derivatives","BTCF0:USTF0",1641199002568,0.18,46971.0,46969.0,1.20680951]
["bitfinex-derivatives","BTCF0:USTF0",1641199002965,0.32643824,46971.0,46969.0,1.20680951]
["bitfinex-derivatives","BTCF0:USTF0",1641199003566,0.41687469,46971.0,46969.0,1.20680951]
["bitfinex-derivatives","BTCF0:USTF0",1641199003866,0.41687469,46971.0,46969.0,0.84481113]
["bitfinex-derivatives","BTCF0:USTF0",1641199004465,0.60287469,46971.0,46969.0,0.84481113]
["bitfinex-derivatives","BTCF0:USTF0",1641199004867,3.66282073,46971.0,46969.0,0.84481113]
["bitfinex-derivatives","BTCF0:USTF0",1641199005265,3.48282073,46971.0,46969.0,0.84481113]
["bitfinex-derivatives","BTCF0:USTF0",1641199005668,3.29682073,46971.0,46969.0,0.84481113]
["bitfinex-derivatives","BTCF0:USTF0",1641199006469,3.48282073,46971.0,46970.0,0.38206189]
["bitfinex-derivatives","BTCF0:USTF0",1641199006666,0.42287469,46971.0,46970.0,0.56206189]
["bitfinex-derivatives","BTCF0:USTF0",1641199006870,0.14033567,46980.0,46970.0,0.58335192]
["bitfinex-derivatives","BTCF0:USTF0",1641199007066,0.14033567,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199007468,0.02129236,46984.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199008270,0.00610194,46983.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199008471,0.00610194,46983.0,46974.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199009173,0.00610194,46983.0,46976.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199010472,0.18410194,46983.0,46976.0,0.54402374]
["bitfinex-derivatives","BTCF0:USTF0",1641199010874,0.00610194,46982.0,46977.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199011076,0.18610194,46982.0,46977.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199011676,0.00610194,46981.0,46977.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199011877,0.02739548,46981.0,46977.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199012277,0.00610194,46980.0,46975.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199012477,0.00610194,46980.0,46977.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641199013779,0.18610194,46980.0,46975.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199014278,0.00610194,46979.0,46975.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199014479,0.00610194,46979.0,46975.0,0.54202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199015080,0.00610194,46978.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199015378,0.00610194,46977.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199015782,0.00610194,46977.0,46975.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199015980,0.00610194,46976.0,46975.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199016380,0.00610194,46976.0,46975.0,0.54202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199017782,0.00610194,46976.0,46975.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199017982,0.00610194,46976.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199017983,0.00610194,46976.0,46974.0,0.50235941]
["bitfinex-derivatives","BTCF0:USTF0",1641199018384,0.00610194,46975.0,46974.0,0.68535941]
["bitfinex-derivatives","BTCF0:USTF0",1641199019283,0.00610194,46975.0,46974.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199019883,0.00610194,46975.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199020484,0.18910194,46975.0,46974.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199020986,0.18910194,46975.0,46974.0,0.68735941]
["bitfinex-derivatives","BTCF0:USTF0",1641199021887,0.00610194,46975.0,46974.0,0.50235941]
["bitfinex-derivatives","BTCF0:USTF0",1641199022485,0.2796169,46975.0,46974.0,0.68735941]
["bitfinex-derivatives","BTCF0:USTF0",1641199024689,0.2796169,46975.0,46974.0,0.76974941]
["bitfinex-derivatives","BTCF0:USTF0",1641199024990,0.30091375,46975.0,46974.0,0.62941374]
["bitfinex-derivatives","BTCF0:USTF0",1641199025188,0.3577969,46975.0,46974.0,0.62941374]
["bitfinex-derivatives","BTCF0:USTF0",1641199025788,0.1747969,46975.0,46974.0,0.44441374]
["bitfinex-derivatives","BTCF0:USTF0",1641199025990,0.1747969,46975.0,46974.0,0.36202374]
["bitfinex-derivatives","BTCF0:USTF0",1641199026191,0.02129437,46980.0,46974.0,0.45042774]
["bitfinex-derivatives","BTCF0:USTF0",1641199026390,0.003,46975.0,46974.0,0.63942774]
["bitfinex-derivatives","BTCF0:USTF0",1641199027190,0.003,46975.0,46974.0,0.77976341]
["bitfinex-derivatives","BTCF0:USTF0",1641199027490,0.003,46975.0,46974.0,0.78076341]
["bitfinex-derivatives","BTCF0:USTF0",1641199027691,0.02129437,46980.0,46974.0,0.22973967]
["bitfinex-derivatives","BTCF0:USTF0",1641199027892,0.02129437,46980.0,46974.0,0.22873967]
["bitfinex-derivatives","BTCF0:USTF0",1641199028294,1.43448183,46978.0,46975.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199028492,1.45577682,46978.0,46975.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199029292,1.43448183,46977.0,46975.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199030494,0.171,46977.0,46976.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199031896,1.43448183,46979.0,46976.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199032396,1.58048183,46979.0,46977.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199033298,0.46731161,46978.0,46977.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199034498,0.46731161,46978.0,46974.0,0.84481113]
["bitfinex-derivatives","BTCF0:USTF0",1641199034499,0.65631161,46978.0,46972.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199035500,1.43836006,46975.0,46972.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199036406,1.63336006,46975.0,46972.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199037207,1.63336006,46975.0,46973.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199037907,1.43836006,46975.0,46973.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199038506,1.63136006,46975.0,46973.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199038707,1.43836006,46974.0,46972.0,0.36205702]
["bitfinex-derivatives","BTCF0:USTF0",1641199040209,1.43836006,46974.0,46973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641199040407,1.43836006,46974.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199040608,1.43836006,46976.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199042007,1.52888509,46977.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199042221,1.52888509,46977.0,46974.0,0.36209698]
["bitfinex-derivatives","BTCF0:USTF0",1641199042421,0.146,46976.0,46974.0,0.36209698]
["bitfinex-derivatives","BTCF0:USTF0",1641199042822,0.14033567,46978.0,46975.0,0.36309698]
["bitfinex-derivatives","BTCF0:USTF0",1641199043024,0.14033567,46986.0,46977.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641199043224,0.14033567,46986.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199044126,0.14033567,46986.0,46977.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1641199044427,0.14033567,46986.0,46980.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199045125,0.18,46988.0,46980.0,0.55604357]
["bitfinex-derivatives","BTCF0:USTF0",1641199045325,0.74595078,46991.0,46980.0,0.55604357]
["bitfinex-derivatives","BTCF0:USTF0",1641199045725,0.74595078,46991.0,46980.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199046125,0.74595078,46991.0,46979.0,0.96541381]
["bitfinex-derivatives","BTCF0:USTF0",1641199046326,0.74595078,46991.0,46979.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199046625,0.74595078,46991.0,46980.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641199047727,0.74595078,46991.0,46979.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199048126,1.43859242,46982.0,46979.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199048525,1.43859242,46982.0,46979.0,0.55604357]
["bitfinex-derivatives","BTCF0:USTF0",1641199049827,1.43859242,46982.0,46979.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199050229,1.43859242,46982.0,46980.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199052534,1.43859242,46982.0,46980.0,0.55604357]
["bitfinex-derivatives","BTCF0:USTF0",1641199053636,0.27286929,46987.0,46980.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199053837,0.27286929,46987.0,46978.0,0.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1641199054037,0.27286929,46987.0,46978.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1641199054237,0.27286929,46987.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199054436,0.27286929,46987.0,46978.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199055037,1.71146171,46987.0,46978.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199055837,1.71146171,46987.0,46976.0,0.20835567]
["bitfinex-derivatives","BTCF0:USTF0",1641199056239,1.65751519,46987.0,46976.0,0.20835567]
["bitfinex-derivatives","BTCF0:USTF0",1641199056439,1.65751519,46987.0,46976.0,0.40235567]
["bitfinex-derivatives","BTCF0:USTF0",1641199056639,1.85880624,46987.0,46976.0,0.40235567]
["bitfinex-derivatives","BTCF0:USTF0",1641199056939,0.83734618,46978.0,46976.0,0.40235567]
["bitfinex-derivatives","BTCF0:USTF0",1641199057740,0.83734618,46978.0,46976.0,0.20835567]
["bitfinex-derivatives","BTCF0:USTF0",1641199058440,0.83734618,46978.0,46976.0,0.40335567]
["bitfinex-derivatives","BTCF0:USTF0",1641199060040,0.83734618,46978.0,46976.0,0.20835567]
["bitfinex-derivatives","BTCF0:USTF0",1641199060241,0.83734618,46978.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199060439,0.83734618,46978.0,46976.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199061841,0.83734618,46978.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199062444,0.83734618,46978.0,46976.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199062642,0.83734618,46978.0,46976.0,0.41030567]
["bitfinex-derivatives","BTCF0:USTF0",1641199063848,0.83734618,46978.0,46976.0,0.21430567]
["bitfinex-derivatives","BTCF0:USTF0",1641199064048,0.83734618,46978.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199064444,0.83734618,46978.0,46976.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199065643,0.83734618,46978.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199066444,0.83734618,46978.0,46976.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199067445,0.83734618,46978.0,46976.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641199067846,0.83734618,46978.0,46975.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199068044,0.83734618,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199069447,0.09051508,46984.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199070547,0.09051508,46984.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199071547,0.08897365,46983.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199071748,0.08897365,46983.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199072152,0.08897365,46983.0,46977.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199072548,0.08897365,46983.0,46977.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199072850,0.8385502,46978.0,46977.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199073053,0.8385502,46978.0,46977.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199073847,0.8385502,46978.0,46977.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199074450,0.8385502,46978.0,46977.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199074649,0.8385502,46978.0,46977.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199074849,0.8385502,46978.0,46977.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199075854,0.8385502,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199076449,0.8385502,46978.0,46977.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199076649,0.8385502,46978.0,46977.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199078353,0.8385502,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199078553,0.8385502,46978.0,46977.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199079755,0.8385502,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199080459,0.8385502,46978.0,46977.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199080858,0.8385502,46978.0,46977.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199081057,0.09051508,46981.0,46977.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199081461,0.09051508,46981.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199081661,1.57892809,46987.0,46977.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199081662,1.43859242,46986.0,46977.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199081960,1.43859242,46986.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199082160,1.43859242,46986.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199082361,2.00458291,46987.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199082561,2.00458291,46987.0,46979.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199083375,1.43859242,46983.0,46979.0,0.73604357]
["bitfinex-derivatives","BTCF0:USTF0",1641199083776,1.43859242,46983.0,46979.0,0.54204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199084577,1.43859242,46983.0,46979.0,0.73704357]
["bitfinex-derivatives","BTCF0:USTF0",1641199085478,1.43859242,46983.0,46979.0,0.55704357]
["bitfinex-derivatives","BTCF0:USTF0",1641199085877,1.43859242,46983.0,46979.0,0.54204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199086479,1.43859242,46983.0,46979.0,0.73704357]
["bitfinex-derivatives","BTCF0:USTF0",1641199086878,1.43859242,46983.0,46979.0,0.55704357]
["bitfinex-derivatives","BTCF0:USTF0",1641199087579,1.43859242,46983.0,46979.0,0.73704357]
["bitfinex-derivatives","BTCF0:USTF0",1641199087780,1.43859242,46983.0,46979.0,0.54204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199088479,1.43859242,46983.0,46979.0,0.73704357]
["bitfinex-derivatives","BTCF0:USTF0",1641199089280,1.43859242,46984.0,46980.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199090382,1.43859242,46984.0,46980.0,0.55604357]
["bitfinex-derivatives","BTCF0:USTF0",1641199091782,1.43859242,46983.0,46979.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199092382,1.61859242,46983.0,46979.0,0.55704357]
["bitfinex-derivatives","BTCF0:USTF0",1641199092783,1.43859242,46982.0,46979.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641199093782,1.43859242,46982.0,46978.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199094183,1.43859242,46980.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199094384,1.43859242,46980.0,46978.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199095886,1.43859242,46980.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199096384,1.43859242,46980.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199097785,1.43859242,46980.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199098391,1.43859242,46980.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199099088,1.43859242,46979.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199099888,1.43859242,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199100389,1.43859242,46979.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199101994,1.43859242,46979.0,46977.0,0.50237924]
["bitfinex-derivatives","BTCF0:USTF0",1641199102393,1.43859242,46979.0,46977.0,0.69637924]
["bitfinex-derivatives","BTCF0:USTF0",1641199103394,1.43859242,46979.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199103697,1.43859242,46979.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199104096,1.43859242,46979.0,46977.0,0.50237924]
["bitfinex-derivatives","BTCF0:USTF0",1641199104397,1.43859242,46979.0,46977.0,0.69737924]
["bitfinex-derivatives","BTCF0:USTF0",1641199104595,1.43859242,46979.0,46977.0,0.78461924]
["bitfinex-derivatives","BTCF0:USTF0",1641199105000,1.43859242,46980.0,46978.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199105798,1.43859242,46979.0,46977.0,0.58961924]
["bitfinex-derivatives","BTCF0:USTF0",1641199106598,0.09050972,46978.0,46977.0,0.78361924]
["bitfinex-derivatives","BTCF0:USTF0",1641199107900,0.09050972,46978.0,46977.0,0.58961924]
["bitfinex-derivatives","BTCF0:USTF0",1641199108502,0.09050972,46978.0,46977.0,0.78361924]
["bitfinex-derivatives","BTCF0:USTF0",1641199110002,0.09050972,46978.0,46977.0,0.58961924]
["bitfinex-derivatives","BTCF0:USTF0",1641199110604,1.52910214,46979.0,46977.0,0.78361924]
["bitfinex-derivatives","BTCF0:USTF0",1641199111307,0.09050972,46978.0,46977.0,0.78361924]
["bitfinex-derivatives","BTCF0:USTF0",1641199111909,0.09050972,46978.0,46977.0,0.58961924]
["bitfinex-derivatives","BTCF0:USTF0",1641199112509,0.09050972,46978.0,46977.0,0.78361924]
["bitfinex-derivatives","BTCF0:USTF0",1641199113811,0.09050972,46978.0,46977.0,0.58961924]
["bitfinex-derivatives","BTCF0:USTF0",1641199114014,0.09050972,46978.0,46977.0,0.22757567]
["bitfinex-derivatives","BTCF0:USTF0",1641199114511,0.09050972,46978.0,46977.0,0.42157567]
["bitfinex-derivatives","BTCF0:USTF0",1641199115112,0.09050972,46978.0,46977.0,0.78361924]
["bitfinex-derivatives","BTCF0:USTF0",1641199116312,1.52910214,46979.0,46977.0,0.22757567]
["bitfinex-derivatives","BTCF0:USTF0",1641199116514,1.52910214,46979.0,46977.0,0.42157567]
["bitfinex-derivatives","BTCF0:USTF0",1641199117130,0.09050972,46978.0,46977.0,0.42157567]
["bitfinex-derivatives","BTCF0:USTF0",1641199117728,0.09050972,46978.0,46977.0,0.22757567]
["bitfinex-derivatives","BTCF0:USTF0",1641199117929,1.52910214,46978.0,46977.0,0.22757567]
["bitfinex-derivatives","BTCF0:USTF0",1641199118229,1.52910214,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199118630,1.52910214,46978.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199119033,0.09050972,46978.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199119531,0.09050972,46980.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199119929,0.09050972,46980.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199120532,0.09050972,46980.0,46977.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199122335,0.09050972,46980.0,46977.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199122935,0.09050972,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199124638,0.14033567,46991.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199124639,0.42563294,46989.0,46980.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199124836,0.93377172,47000.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199125037,0.79343605,47000.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199125237,0.79343605,47000.0,46989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199125737,2.07853073,47007.0,46990.0,0.02128152]
["bitfinex-derivatives","BTCF0:USTF0",1641199126136,0.12063578,47006.0,46990.0,0.02128152]
["bitfinex-derivatives","BTCF0:USTF0",1641199126537,1.18449878,47006.0,46990.0,0.21028152]
["bitfinex-derivatives","BTCF0:USTF0",1641199126839,0.12063578,47005.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199127237,1.063829,47004.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199127936,0.42379246,47007.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199128139,1.063841,47006.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199128537,1.063841,47006.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199128837,0.12063453,47005.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199129340,1.063829,47004.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199129939,0.738308,47005.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199130140,1.063829,47003.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199130442,1.063829,47005.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199130640,0.73832,47006.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199130840,0.42379246,47007.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199131243,1.18444228,47006.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199131541,0.12063528,47005.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199131843,0.42379246,47007.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199132042,1.063829,47004.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199132241,1.063818,47006.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199132642,1.063841,47003.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199132843,1.063818,47006.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199133945,1.063818,47006.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199134549,1.063818,47006.0,46995.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199134750,0.42551099,47003.0,46995.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199135949,0.42551099,47003.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199136551,0.42551099,47003.0,46995.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199137952,0.42551099,47003.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199138353,0.42551099,47003.0,46991.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199138553,0.42551099,47003.0,46995.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641199138953,0.42551099,47003.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199140657,0.09048055,47002.0,46997.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199142060,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199142659,0.09048055,47002.0,46997.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199144558,0.09048055,47002.0,46997.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199145962,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199146763,0.09048055,47002.0,46997.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199147962,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199148564,0.09048055,47002.0,46997.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199150164,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199150565,0.09048055,47002.0,46997.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199151966,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199152668,0.09048055,47002.0,46997.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199154067,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199154668,0.09048055,47002.0,46997.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199154970,0.09048055,47002.0,46997.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641199155569,0.09048055,47002.0,46997.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199155968,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199156769,0.09048055,47002.0,46997.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199158683,0.09048055,47002.0,46997.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199160095,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199160687,0.09048055,47002.0,46997.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199162088,0.09048055,47002.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199162692,0.09048055,47002.0,46997.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199163092,0.09048055,47002.0,46998.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199163298,0.09048055,47002.0,46998.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1641199164494,0.09048055,47006.0,46998.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1641199164693,0.09048055,47006.0,46998.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641199165092,0.51596403,47006.0,46998.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641199165297,1.063784,47005.0,46998.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641199166194,1.063784,47005.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199166394,0.09048055,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199166796,0.09048055,47004.0,46997.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199167999,0.09048055,47005.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199168596,1.063807,47004.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199168797,1.063807,47004.0,46997.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199169199,0.20128586,46998.0,46997.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641199169399,0.20697185,46994.0,46992.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199169698,0.18,46993.0,46992.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199169900,0.18,46993.0,46991.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199170699,0.365,46993.0,46991.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199170899,0.27048055,46992.0,46991.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199171100,0.27048055,46992.0,46988.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1641199171501,0.15048055,46992.0,46988.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1641199171800,0.27048055,46992.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199172003,0.09048055,46991.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199172703,0.27448055,46991.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199173603,0.09048055,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199174701,0.27648055,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199175503,0.186,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199176703,0.09048055,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199178704,0.27648055,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199179305,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199180805,0.27548055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199181206,0.185,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199182108,0.09048055,46992.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199182308,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199183212,1.43770182,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199184818,1.62270182,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199186020,1.43770182,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199186222,0.09048055,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199186819,0.27748055,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199187624,0.187,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199188022,1.43770182,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199188423,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199189325,1.62370182,46990.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199190025,0.09048055,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199190725,0.27648055,46989.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199191429,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199192841,0.27648055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199193041,0.186,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199193941,0.27648055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199194641,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199194840,0.27548055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199196043,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199196843,0.27548055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199198045,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199198847,0.27648055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199200248,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199200748,0.27548055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199202451,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199202852,0.27548055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199204254,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199204858,0.27548055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199206158,0.09048055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199206758,0.27548055,46988.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199207865,0.42559422,46994.0,46987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199208060,0.02128404,47002.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199208261,0.02128404,47002.0,46995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199208462,0.02128404,47002.0,46995.0,0.22006567]
["bitfinex-derivatives","BTCF0:USTF0",1641199208961,0.02128404,47002.0,46995.0,0.41406567]
["bitfinex-derivatives","BTCF0:USTF0",1641199210163,0.02128404,47002.0,46995.0,0.22006567]
["bitfinex-derivatives","BTCF0:USTF0",1641199210968,0.02128404,47002.0,46995.0,0.41506567]
["bitfinex-derivatives","BTCF0:USTF0",1641199211464,0.18,47000.0,46995.0,0.41506567]
["bitfinex-derivatives","BTCF0:USTF0",1641199211967,0.02128404,47002.0,46995.0,0.41506567]
["bitfinex-derivatives","BTCF0:USTF0",1641199212165,0.18,47000.0,46995.0,0.41506567]
["bitfinex-derivatives","BTCF0:USTF0",1641199212365,0.18,47000.0,46995.0,0.22006567]
["bitfinex-derivatives","BTCF0:USTF0",1641199212767,0.18,47000.0,46995.0,0.41506567]
["bitfinex-derivatives","BTCF0:USTF0",1641199212965,0.50214231,47000.0,46995.0,0.41506567]
["bitfinex-derivatives","BTCF0:USTF0",1641199213668,0.18,46996.0,46995.0,0.41506567]
["bitfinex-derivatives","BTCF0:USTF0",1641199213869,0.20128739,46996.0,46995.0,0.41506567]
["bitfinex-derivatives","BTCF0:USTF0",1641199214067,0.20128739,46996.0,46995.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1641199214270,0.20128739,46996.0,46987.0,1.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199214469,0.18,46993.0,46987.0,1.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199214669,0.13195447,46995.0,46987.0,1.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199214871,0.13195447,46995.0,46987.0,1.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199215370,0.13195453,46995.0,46987.0,1.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199215570,0.18,46993.0,46987.0,1.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199215770,0.13195453,46995.0,46987.0,1.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199216171,0.13195453,46995.0,46987.0,1.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199216373,0.13196043,46993.0,46987.0,1.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199216571,0.31196043,46993.0,46987.0,1.07933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199216774,0.31196043,46993.0,46987.0,1.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199218174,0.31196043,46993.0,46987.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1641199218373,0.14033567,46992.0,46987.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1641199218874,0.14033567,46992.0,46987.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641199220274,0.14033567,46992.0,46985.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1641199220873,0.14033567,46992.0,46985.0,1.1753]
["bitfinex-derivatives","BTCF0:USTF0",1641199221773,3.06233926,46992.0,46985.0,1.1753]
["bitfinex-derivatives","BTCF0:USTF0",1641199221977,0.18,46986.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199222178,0.2019999,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199222378,0.2019999,46980.0,46977.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199222577,0.26147661,46978.0,46977.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199222977,0.26147661,46978.0,46977.0,0.53504357]
["bitfinex-derivatives","BTCF0:USTF0",1641199223377,0.26147661,46978.0,46977.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641199224077,0.26147661,46978.0,46974.0,0.36204357]
["bitfinex-derivatives","BTCF0:USTF0",1641199224483,0.06373884,46973.0,46972.0,0.74370591]
["bitfinex-derivatives","BTCF0:USTF0",1641199224681,0.08082,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199225484,0.1713187,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199227001,0.1713187,46973.0,46972.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199227499,1.60962317,46973.0,46972.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199228200,1.60962317,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199229002,1.60962317,46973.0,46972.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199230207,1.60962317,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199230906,1.60962317,46973.0,46972.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199231606,0.1713187,46973.0,46972.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199232007,0.1713187,46973.0,46972.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641199232608,0.1713187,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199233008,0.1713187,46973.0,46972.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641199234207,0.1713187,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199235108,0.1713187,46973.0,46970.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641199236211,0.1713187,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199236512,1.2632587,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199236912,1.2632587,46971.0,46970.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641199237514,1.3537574,46971.0,46970.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641199238317,1.3537574,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199238918,1.3537574,46971.0,46970.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641199239319,0.51629484,46971.0,46970.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641199240119,0.42579614,46971.0,46970.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641199240318,0.42579614,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199240921,0.61679614,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199242218,0.42579614,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199242919,0.61579614,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199243820,0.70630004,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641199244019,0.70630004,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199244419,0.51630004,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199245018,0.70230004,46971.0,46969.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199245420,0.0905039,46970.0,46969.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199245818,1.5397626,46971.0,46969.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199246218,1.5397626,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199246419,1.3537626,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199247019,0.0905039,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199249020,0.2775039,46970.0,46969.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199249221,1.11496646,46970.0,46969.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199250127,0.2775039,46970.0,46969.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199250328,0.2775039,46970.0,46969.0,0.57680884]
["bitfinex-derivatives","BTCF0:USTF0",1641199250629,0.0905039,46970.0,46969.0,0.50180884]
["bitfinex-derivatives","BTCF0:USTF0",1641199251027,0.1544739,46970.0,46969.0,0.50180884]
["bitfinex-derivatives","BTCF0:USTF0",1641199251228,0.3404739,46970.0,46969.0,0.60480884]
["bitfinex-derivatives","BTCF0:USTF0",1641199252426,0.3404739,46970.0,46969.0,0.50180884]
["bitfinex-derivatives","BTCF0:USTF0",1641199252627,0.1544739,46970.0,46969.0,0.50180884]
["bitfinex-derivatives","BTCF0:USTF0",1641199253229,0.3434739,46970.0,46969.0,0.60280884]
["bitfinex-derivatives","BTCF0:USTF0",1641199254431,0.1544739,46970.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199255130,0.3424739,46970.0,46969.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199255732,0.3424739,46970.0,46968.0,0.34561021]
["bitfinex-derivatives","BTCF0:USTF0",1641199256231,0.45824919,46969.0,46967.0,0.60337024]
["bitfinex-derivatives","BTCF0:USTF0",1641199256430,0.45824919,46969.0,46964.0,0.74370591]
["bitfinex-derivatives","BTCF0:USTF0",1641199257232,0.64324919,46969.0,46964.0,0.74370591]
["bitfinex-derivatives","BTCF0:USTF0",1641199257431,1.43429198,46966.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199258631,0.51100197,46967.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199259235,0.69700197,46967.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199259435,0.001,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199259835,2.33945919,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199261235,2.61396309,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199262236,2.79396309,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199262536,2.42996309,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199263241,2.61396309,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199264540,2.42996309,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199265142,2.61396309,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199265741,0.2755039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199266543,0.0915039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199267152,0.2745039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199268453,0.0915039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199269056,0.2715039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199269254,0.4555039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199269656,0.2755039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199269857,0.4555039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199270057,0.2755039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199270257,0.4555039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199270658,0.2715039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199271162,0.2755039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199271361,0.4555039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199272260,0.2755039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199272459,0.4555039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199272660,0.2715039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199272862,0.0915039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199273263,0.2765039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199274361,0.4565039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199274561,0.0915039,46965.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199274762,0.3707336,46961.0,46954.0,0.36167873]
["bitfinex-derivatives","BTCF0:USTF0",1641199274964,0.41083957,46965.0,46954.0,0.36167873]
["bitfinex-derivatives","BTCF0:USTF0",1641199275165,0.59483957,46965.0,46954.0,0.36167873]
["bitfinex-derivatives","BTCF0:USTF0",1641199275764,0.35792317,46957.0,46954.0,0.36167873]
["bitfinex-derivatives","BTCF0:USTF0",1641199276565,0.0905039,46960.0,46952.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199276766,1.43429198,46962.0,46952.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199276966,1.43429198,46962.0,46955.0,1.20680951]
["bitfinex-derivatives","BTCF0:USTF0",1641199277266,0.191,46960.0,46955.0,1.20680951]
["bitfinex-derivatives","BTCF0:USTF0",1641199277865,0.191,46960.0,46957.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199278066,0.191,46960.0,46958.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199278464,0.0905039,46961.0,46958.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199278867,0.0905039,46959.0,46958.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199279467,0.2755039,46961.0,46958.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199280368,0.0905039,46960.0,46957.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199281373,0.2765039,46960.0,46957.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199281767,1.71079588,46960.0,46957.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199281977,1.71079588,46960.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199282468,1.52479588,46960.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199283270,0.0905039,46959.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199285176,0.2785039,46959.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199286480,0.0905039,46958.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199287279,0.2775039,46958.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199288379,0.0905039,46957.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199289179,0.2785039,46957.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199290581,0.0905039,46957.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199291183,0.188,46957.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199291783,0.2785039,46957.0,46956.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199292484,0.2785039,46957.0,46955.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199292685,0.1827039,46957.0,46955.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199293187,0.0905039,46956.0,46955.0,0.60371336]
["bitfinex-derivatives","BTCF0:USTF0",1641199294391,0.0905039,46956.0,46954.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199294590,0.1549139,46956.0,46954.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199295191,0.0905039,46955.0,46953.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199297195,0.2815039,46955.0,46953.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199297394,0.2815039,46955.0,46952.0,0.98553438]
["bitfinex-derivatives","BTCF0:USTF0",1641199298394,0.0905039,46954.0,46953.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199299197,0.2835039,46954.0,46952.0,0.98553438]
["bitfinex-derivatives","BTCF0:USTF0",1641199300913,0.0905039,46953.0,46952.0,0.98553438]
["bitfinex-derivatives","BTCF0:USTF0",1641199301513,0.0905039,46953.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199302419,1.43429198,46958.0,46952.0,1.17532838]
["bitfinex-derivatives","BTCF0:USTF0",1641199302614,1.43429198,46958.0,46952.0,1.25830838]
["bitfinex-derivatives","BTCF0:USTF0",1641199302914,1.43429198,46958.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199303315,1.43429198,46958.0,46954.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641199303517,0.61316084,46970.0,46957.0,0.20129548]
["bitfinex-derivatives","BTCF0:USTF0",1641199303715,1.65473827,46978.0,46969.0,0.20129096]
["bitfinex-derivatives","BTCF0:USTF0",1641199303914,1.65473827,46978.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199304114,1.65473827,46978.0,46976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641199304316,1.83473827,46978.0,46969.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1641199304615,1.65473827,46978.0,46969.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1641199304815,0.16163049,46979.0,46969.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1641199305019,0.16163049,46979.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199307321,0.16163049,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199308622,0.16163049,46979.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199309224,0.16163049,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199310526,0.16163049,46979.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199311225,0.16163049,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199312632,0.16163049,46979.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199313231,0.16163049,46979.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199313929,0.5109052,46976.0,46971.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199315232,0.5109052,46976.0,46971.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199316529,0.5109052,46976.0,46971.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199316730,0.5109052,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199317337,0.5109052,46976.0,46971.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199317733,0.09053821,46975.0,46971.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199318733,0.09053821,46975.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199319231,0.09053821,46975.0,46971.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199320635,0.09053821,46975.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199321236,0.09053821,46975.0,46971.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199322636,0.09053821,46975.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199323237,0.09053821,46975.0,46971.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199324740,0.09053821,46975.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199325344,0.09053821,46975.0,46971.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199325541,0.17279444,46975.0,46971.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199325739,0.35279444,46975.0,46971.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199325939,0.17279444,46975.0,46971.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199326139,0.35279444,46975.0,46971.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199326339,0.17279444,46975.0,46971.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199326639,0.09053821,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199327338,0.23087388,46974.0,46967.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199327539,0.44021197,46970.0,46967.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199328639,0.09053821,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199329341,0.09053821,46969.0,46967.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199329741,0.14033567,46974.0,46967.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199330741,0.14033567,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199331343,0.14033567,46974.0,46967.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199331544,1.4338567,46968.0,46967.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199332145,1.4338567,46970.0,46967.0,0.69750043]
["bitfinex-derivatives","BTCF0:USTF0",1641199332544,1.4338567,46970.0,46967.0,0.50250043]
["bitfinex-derivatives","BTCF0:USTF0",1641199332945,1.4338567,46970.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199334348,1.4338567,46972.0,46969.0,0.54216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199334547,1.4338567,46972.0,46969.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199335149,1.4338567,46972.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199335550,0.8256567,46972.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199336159,0.14033567,46979.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199336362,0.02129243,46984.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199336559,0.02129243,46984.0,46977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199336958,0.02129243,46984.0,46976.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199337160,0.02129243,46984.0,46976.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641199337359,0.02129243,46984.0,46977.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641199338659,0.02129243,46984.0,46976.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199339261,0.16162656,46987.0,46976.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199339464,0.18,46986.0,46976.0,0.69929443]
["bitfinex-derivatives","BTCF0:USTF0",1641199339661,0.09533,46986.0,46976.0,0.69929443]
["bitfinex-derivatives","BTCF0:USTF0",1641199339861,0.18,46983.0,46976.0,0.69929443]
["bitfinex-derivatives","BTCF0:USTF0",1641199340262,0.18,46985.0,46976.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641199340461,0.09533,46986.0,46976.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641199340661,0.09533,46986.0,46976.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199340863,1.06426,46985.0,46976.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199341461,1.06426,46985.0,46976.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641199342479,0.10120718,46977.0,46976.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641199342681,0.10120718,46977.0,46976.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199343484,1.53611108,46978.0,46976.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641199343982,1.43490485,46977.0,46976.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641199344781,1.43490485,46977.0,46976.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199344982,0.10120623,46978.0,46976.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199345183,0.10120623,46978.0,46976.0,0.41240967]
["bitfinex-derivatives","BTCF0:USTF0",1641199345381,0.10120623,46978.0,46976.0,0.42340967]
["bitfinex-derivatives","BTCF0:USTF0",1641199346183,0.09052076,46977.0,46976.0,0.42340967]
["bitfinex-derivatives","BTCF0:USTF0",1641199346684,0.09052076,46977.0,46976.0,0.41240967]
["bitfinex-derivatives","BTCF0:USTF0",1641199347485,0.09052076,46977.0,46976.0,0.60140967]
["bitfinex-derivatives","BTCF0:USTF0",1641199347687,0.09052076,46983.0,46976.0,0.60140967]
["bitfinex-derivatives","BTCF0:USTF0",1641199348286,0.09052076,46983.0,46976.0,0.42140967]
["bitfinex-derivatives","BTCF0:USTF0",1641199348687,0.10120151,46980.0,46976.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199349388,0.10120151,46980.0,46976.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641199349587,0.09052076,46979.0,46976.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641199350588,1.52522529,46979.0,46976.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199351392,1.61666529,46979.0,46976.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199351592,1.61666529,46979.0,46976.0,0.22636919]
["bitfinex-derivatives","BTCF0:USTF0",1641199351789,1.61666529,46979.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199352091,0.18196076,46979.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199352290,0.09052076,46978.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199352691,0.02129543,46977.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199352892,0.09052076,46978.0,46976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199353292,0.09052076,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199353691,0.23085643,46978.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199354293,1.43242328,46976.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199355594,1.43242328,46976.0,46967.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199355794,1.43242328,46975.0,46967.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199356597,0.09052076,46974.0,46967.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199356798,0.09052076,46974.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199357397,0.09052076,46974.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199357598,0.09052076,46974.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199357996,0.09052076,46974.0,46968.0,0.02129155]
["bitfinex-derivatives","BTCF0:USTF0",1641199358398,0.09052076,46974.0,46968.0,0.38345631]
["bitfinex-derivatives","BTCF0:USTF0",1641199358999,0.09052076,46974.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199359799,0.09052076,46977.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199360200,0.09052076,46977.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199361404,0.09052076,46977.0,46971.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641199362804,0.09052076,46977.0,46971.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641199363402,0.09052076,46977.0,46971.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641199364703,0.09052076,46977.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199365304,0.14095224,46976.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199365504,0.14095224,46976.0,46970.0,0.55616476]
["bitfinex-derivatives","BTCF0:USTF0",1641199366105,0.14095224,46976.0,46970.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199366806,0.14095224,46976.0,46967.0,0.50250043]
["bitfinex-derivatives","BTCF0:USTF0",1641199367206,0.09052076,46975.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199367406,0.09052076,46975.0,46967.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199367806,0.09052076,46975.0,46967.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199368008,0.09052076,46975.0,46967.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199368208,0.09052076,46975.0,46967.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199368811,0.09052076,46975.0,46967.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199369108,0.09052076,46975.0,46967.0,0.68250043]
["bitfinex-derivatives","BTCF0:USTF0",1641199369408,0.09052076,46975.0,46967.0,0.87850043]
["bitfinex-derivatives","BTCF0:USTF0",1641199369813,0.09052076,46977.0,46968.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199371513,0.09052076,46977.0,46969.0,0.02129118]
["bitfinex-derivatives","BTCF0:USTF0",1641199371711,0.09052076,46977.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199371911,0.09052076,46977.0,46969.0,0.02129118]
["bitfinex-derivatives","BTCF0:USTF0",1641199372112,0.09052076,46977.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199372312,0.09052076,46977.0,46970.0,0.54216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199372913,0.09052076,46977.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199373113,0.09052076,46977.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199373514,0.09052076,46977.0,46971.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199374815,0.09052076,46977.0,46970.0,0.54216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199375216,0.09052076,46977.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199375416,0.09052076,46977.0,46970.0,0.55316476]
["bitfinex-derivatives","BTCF0:USTF0",1641199376017,0.09052076,46977.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199376216,0.09052076,46977.0,46970.0,0.55316476]
["bitfinex-derivatives","BTCF0:USTF0",1641199376716,0.09052076,46977.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199377516,0.09052076,46977.0,46970.0,0.55616476]
["bitfinex-derivatives","BTCF0:USTF0",1641199378118,1.43242328,46974.0,46972.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199379420,1.43242328,46974.0,46972.0,0.55616476]
["bitfinex-derivatives","BTCF0:USTF0",1641199379620,1.43242328,46974.0,46972.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199380820,1.43242328,46974.0,46971.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199381523,1.43242328,46974.0,46971.0,0.55016476]
["bitfinex-derivatives","BTCF0:USTF0",1641199382320,1.43242328,46972.0,46971.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641199382721,1.43242328,46972.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199382921,1.43242328,46972.0,46969.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199383432,1.43242328,46972.0,46969.0,0.55316476]
["bitfinex-derivatives","BTCF0:USTF0",1641199383634,1.43242328,46972.0,46970.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199385434,1.43242328,46972.0,46970.0,0.55716476]
["bitfinex-derivatives","BTCF0:USTF0",1641199385935,1.43242328,46973.0,46970.0,0.55716476]
["bitfinex-derivatives","BTCF0:USTF0",1641199386136,1.43242328,46973.0,46971.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199387038,1.52294404,46974.0,46972.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199388739,1.52294404,46974.0,46971.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199389540,1.52294404,46974.0,46971.0,0.55516476]
["bitfinex-derivatives","BTCF0:USTF0",1641199390740,1.52294404,46974.0,46971.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199390939,1.43242328,46974.0,46971.0,0.36216476]
["bitfinex-derivatives","BTCF0:USTF0",1641199391540,1.43242328,46974.0,46971.0,0.55516476]
["bitfinex-derivatives","BTCF0:USTF0",1641199392539,1.43242328,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199393541,1.43242328,46974.0,46973.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199394144,1.43242328,46975.0,46973.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199396946,1.43242328,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199397546,1.43242328,46976.0,46973.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199397946,1.43242328,46975.0,46973.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199398745,1.43242328,46975.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199399547,1.43242328,46974.0,46973.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199400747,1.43242328,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199401548,1.43242328,46974.0,46973.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199401749,1.43242328,46975.0,46973.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199403251,1.43242328,46975.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199403551,1.43411356,46976.0,46974.0,0.20128822]
["bitfinex-derivatives","BTCF0:USTF0",1641199404452,1.41181356,46976.0,46974.0,0.20128822]
["bitfinex-derivatives","BTCF0:USTF0",1641199404652,0.0313,46986.0,46974.0,0.20128822]
["bitfinex-derivatives","BTCF0:USTF0",1641199404852,0.0313,46986.0,46974.0,0.86648693]
["bitfinex-derivatives","BTCF0:USTF0",1641199405355,0.0313,46986.0,46975.0,0.72426461]
["bitfinex-derivatives","BTCF0:USTF0",1641199405553,0.0313,46986.0,46975.0,0.60360414]
["bitfinex-derivatives","BTCF0:USTF0",1641199405954,0.18,46984.0,46975.0,0.60360414]
["bitfinex-derivatives","BTCF0:USTF0",1641199406254,0.18,46984.0,46977.0,0.36197269]
["bitfinex-derivatives","BTCF0:USTF0",1641199406653,0.0313,46986.0,46977.0,0.36197269]
["bitfinex-derivatives","BTCF0:USTF0",1641199406953,0.0313,46986.0,46976.0,0.36197269]
["bitfinex-derivatives","BTCF0:USTF0",1641199407153,0.0313,46986.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199407352,0.0313,46986.0,46978.0,0.103114]
["bitfinex-derivatives","BTCF0:USTF0",1641199409555,0.0313,46986.0,46978.0,0.292114]
["bitfinex-derivatives","BTCF0:USTF0",1641199409756,1.43581669,46983.0,46978.0,0.65408669]
["bitfinex-derivatives","BTCF0:USTF0",1641199410657,1.43581669,46982.0,46978.0,0.65408669]
["bitfinex-derivatives","BTCF0:USTF0",1641199410859,1.43581669,46982.0,46978.0,0.46508669]
["bitfinex-derivatives","BTCF0:USTF0",1641199411058,1.43581669,46982.0,46978.0,0.45529269]
["bitfinex-derivatives","BTCF0:USTF0",1641199411458,1.43581669,46982.0,46978.0,0.64629269]
["bitfinex-derivatives","BTCF0:USTF0",1641199411758,1.43581669,46981.0,46978.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1641199412561,1.43581669,46980.0,46978.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1641199412764,1.43581669,46980.0,46978.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1641199412961,1.43581669,46980.0,46976.0,0.36197269]
["bitfinex-derivatives","BTCF0:USTF0",1641199413363,1.43581669,46981.0,46976.0,0.55497269]
["bitfinex-derivatives","BTCF0:USTF0",1641199414964,1.43581669,46981.0,46977.0,0.36197269]
["bitfinex-derivatives","BTCF0:USTF0",1641199415464,1.43581669,46981.0,46977.0,0.55397269]
["bitfinex-derivatives","BTCF0:USTF0",1641199415667,1.43581669,46981.0,46978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641199416465,1.43581669,46981.0,46977.0,0.62552269]
["bitfinex-derivatives","BTCF0:USTF0",1641199416866,1.43581669,46981.0,46977.0,0.43352269]
["bitfinex-derivatives","BTCF0:USTF0",1641199417365,0.0313,46986.0,46980.0,0.60360414]
["bitfinex-derivatives","BTCF0:USTF0",1641199417366,1.43581669,46984.0,46980.0,0.60360414]
["bitfinex-derivatives","BTCF0:USTF0",1641199417565,1.61581669,46984.0,46980.0,0.60360414]
["bitfinex-derivatives","BTCF0:USTF0",1641199417767,1.43581669,46984.0,46980.0,0.60360414]
["bitfinex-derivatives","BTCF0:USTF0",1641199418167,1.61581669,46984.0,46980.0,0.60360414]
["bitfinex-derivatives","BTCF0:USTF0",1641199418365,1.43581669,46982.0,46980.0,0.60360414]
["bitfinex-derivatives","BTCF0:USTF0",1641199418565,1.43581669,46982.0,46979.0,0.36201389]
["bitfinex-derivatives","BTCF0:USTF0",1641199419167,1.43581669,46981.0,46978.0,0.96561803]
["bitfinex-derivatives","BTCF0:USTF0",1641199419367,1.43581669,46981.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641199420470,1.43581669,46980.0,46979.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641199420667,1.43581669,46980.0,46978.0,0.36201389]
["bitfinex-derivatives","BTCF0:USTF0",1641199421367,1.43581669,46980.0,46978.0,0.55801389]
["bitfinex-derivatives","BTCF0:USTF0",1641199422168,0.09050498,46980.0,46978.0,0.55801389]
["bitfinex-derivatives","BTCF0:USTF0",1641199422368,0.09050498,46980.0,46978.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641199423171,0.09050498,46983.0,46978.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641199423373,0.09050498,46983.0,46978.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641199424889,0.09050498,46983.0,46974.0,0.02128822]
["bitfinex-derivatives","BTCF0:USTF0",1641199425491,0.09050498,46984.0,46974.0,0.21328822]
["bitfinex-derivatives","BTCF0:USTF0",1641199426089,0.83701668,46975.0,46974.0,0.21328822]
["bitfinex-derivatives","BTCF0:USTF0",1641199426889,0.83701668,46975.0,46974.0,0.02128822]
["bitfinex-derivatives","BTCF0:USTF0",1641199427491,0.83701668,46975.0,46974.0,0.21928822]
["bitfinex-derivatives","BTCF0:USTF0",1641199428792,0.09050498,46983.0,46974.0,0.02128822]
["bitfinex-derivatives","BTCF0:USTF0",1641199428992,1.66665734,46983.0,46974.0,0.02128822]
["bitfinex-derivatives","BTCF0:USTF0",1641199429491,1.66665734,46983.0,46974.0,0.21328822]
["bitfinex-derivatives","BTCF0:USTF0",1641199430293,0.23084065,46983.0,46974.0,0.21328822]
["bitfinex-derivatives","BTCF0:USTF0",1641199430504,0.83695843,46975.0,46974.0,0.21328822]
["bitfinex-derivatives","BTCF0:USTF0",1641199430893,0.83695843,46975.0,46974.0,0.02128822]
["bitfinex-derivatives","BTCF0:USTF0",1641199431497,0.83695843,46975.0,46974.0,0.21928822]
["bitfinex-derivatives","BTCF0:USTF0",1641199432397,0.83695843,46975.0,46974.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641199432798,0.83695843,46975.0,46973.0,0.50234956]
["bitfinex-derivatives","BTCF0:USTF0",1641199433397,0.83695843,46975.0,46973.0,0.70034956]
["bitfinex-derivatives","BTCF0:USTF0",1641199434900,0.83695843,46975.0,46973.0,0.50234956]
["bitfinex-derivatives","BTCF0:USTF0",1641199435602,0.83695843,46975.0,46973.0,0.70034956]
["bitfinex-derivatives","BTCF0:USTF0",1641199436702,0.83695843,46974.0,46973.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199436901,0.83695843,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199437501,0.83695843,46974.0,46973.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199437702,0.92746341,46974.0,46973.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199438603,0.09050498,46974.0,46973.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199438904,0.09050498,46974.0,46973.0,0.98553438]
["bitfinex-derivatives","BTCF0:USTF0",1641199439505,1.43581669,46978.0,46973.0,1.17853438]
["bitfinex-derivatives","BTCF0:USTF0",1641199440607,0.09050498,46977.0,46976.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1641199441407,0.09050498,46977.0,46976.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641199442107,0.09050498,46979.0,46976.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641199442907,0.09050498,46979.0,46974.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1641199443509,0.09050498,46979.0,46974.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641199444708,0.09050498,46979.0,46973.0,0.50237331]
["bitfinex-derivatives","BTCF0:USTF0",1641199444907,1.43471894,46976.0,46974.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1641199445409,1.43471894,46976.0,46974.0,0.55103764]
["bitfinex-derivatives","BTCF0:USTF0",1641199445611,0.09050498,46979.0,46974.0,0.55103764]
["bitfinex-derivatives","BTCF0:USTF0",1641199445612,1.43471894,46977.0,46974.0,0.55103764]
["bitfinex-derivatives","BTCF0:USTF0",1641199446513,1.62066782,46977.0,46974.0,0.55103764]
["bitfinex-derivatives","BTCF0:USTF0",1641199446710,1.62066782,46977.0,46974.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1641199446912,1.80066782,46977.0,46974.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1641199447217,1.43471894,46975.0,46974.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1641199447412,1.43471894,46975.0,46974.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641199448114,1.6996526,46975.0,46974.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641199448912,0.35543864,46975.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199449413,0.09050498,46975.0,46973.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199449813,1.52469375,46974.0,46973.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199450818,1.43418877,46975.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199451415,1.43418877,46975.0,46973.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199452116,1.43418877,46975.0,46973.0,0.69437331]
["bitfinex-derivatives","BTCF0:USTF0",1641199452718,1.43418877,46975.0,46973.0,0.50237331]
["bitfinex-derivatives","BTCF0:USTF0",1641199453520,1.43418877,46975.0,46973.0,0.69337331]
["bitfinex-derivatives","BTCF0:USTF0",1641199454721,1.43418877,46975.0,46973.0,0.50237331]
["bitfinex-derivatives","BTCF0:USTF0",1641199455420,1.43418877,46975.0,46973.0,0.69337331]
["bitfinex-derivatives","BTCF0:USTF0",1641199456721,1.43418877,46975.0,46973.0,0.50237331]
["bitfinex-derivatives","BTCF0:USTF0",1641199457223,1.43418877,46975.0,46973.0,0.57992331]
["bitfinex-derivatives","BTCF0:USTF0",1641199457422,1.43418877,46975.0,46973.0,0.76692331]
["bitfinex-derivatives","BTCF0:USTF0",1641199458322,1.43418877,46975.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199458523,1.43418877,46975.0,46974.0,0.02128895]
["bitfinex-derivatives","BTCF0:USTF0",1641199458723,1.43418877,46976.0,46974.0,0.56332659]
["bitfinex-derivatives","BTCF0:USTF0",1641199459523,1.43418877,46979.0,46974.0,0.39728895]
["bitfinex-derivatives","BTCF0:USTF0",1641199459723,1.43418877,46979.0,46975.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199460326,1.43418877,46980.0,46977.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199461328,1.43418877,46979.0,46977.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199461527,1.43418877,46979.0,46977.0,0.55594327]
["bitfinex-derivatives","BTCF0:USTF0",1641199462026,0.27050498,46982.0,46977.0,0.55594327]
["bitfinex-derivatives","BTCF0:USTF0",1641199462226,0.09050498,46980.0,46977.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199463028,1.43772959,46978.0,46977.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199463525,1.43772959,46978.0,46977.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641199463925,0.09050498,46981.0,46977.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641199464925,0.09050498,46981.0,46975.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199465626,1.4377235,46978.0,46975.0,0.55194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199466427,1.4377235,46978.0,46976.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199467328,1.4377235,46979.0,46976.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199467526,1.4377235,46979.0,46976.0,0.55294327]
["bitfinex-derivatives","BTCF0:USTF0",1641199468129,1.4377235,46978.0,46976.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199468829,1.4377235,46978.0,46976.0,0.55294327]
["bitfinex-derivatives","BTCF0:USTF0",1641199469029,1.4377235,46978.0,46976.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199469430,1.4377235,46978.0,46976.0,0.55294327]
["bitfinex-derivatives","BTCF0:USTF0",1641199470530,1.4377235,46979.0,46976.0,0.55294327]
["bitfinex-derivatives","BTCF0:USTF0",1641199470829,1.4377235,46979.0,46976.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199471432,1.4377235,46979.0,46976.0,0.55294327]
["bitfinex-derivatives","BTCF0:USTF0",1641199472430,1.4377235,46979.0,46977.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199473544,1.4377235,46979.0,46977.0,0.55094327]
["bitfinex-derivatives","BTCF0:USTF0",1641199474741,1.4377235,46979.0,46977.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199475543,1.4377235,46980.0,46977.0,0.55494327]
["bitfinex-derivatives","BTCF0:USTF0",1641199476745,1.4377235,46980.0,46977.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199477245,1.4377235,46980.0,46976.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199477246,1.4377235,46980.0,46978.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199478750,1.4377235,46981.0,46978.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199479250,1.4377235,46980.0,46978.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199479450,1.4377235,46980.0,46978.0,0.55494327]
["bitfinex-derivatives","BTCF0:USTF0",1641199480052,1.5019335,46980.0,46978.0,0.55494327]
["bitfinex-derivatives","BTCF0:USTF0",1641199480652,0.06421,46980.0,46978.0,0.55494327]
["bitfinex-derivatives","BTCF0:USTF0",1641199480853,0.09050498,46979.0,46976.0,0.36194327]
["bitfinex-derivatives","BTCF0:USTF0",1641199481455,0.09050498,46979.0,46976.0,0.54994327]
["bitfinex-derivatives","BTCF0:USTF0",1641199482159,1.4377514,46977.0,46976.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641199482856,1.4377514,46977.0,46975.0,0.37173727]
["bitfinex-derivatives","BTCF0:USTF0",1641199483056,1.4377514,46977.0,46975.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199483256,1.4377514,46979.0,46975.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199483456,1.4377514,46979.0,46975.0,0.80819006]
["bitfinex-derivatives","BTCF0:USTF0",1641199484960,1.4377514,46981.0,46978.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1641199485459,1.4377514,46981.0,46978.0,0.55495264]
["bitfinex-derivatives","BTCF0:USTF0",1641199485660,1.4377514,46981.0,46979.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1641199486666,0.09050498,46982.0,46978.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641199486864,0.09050498,46982.0,46977.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1641199487366,0.09050498,46982.0,46978.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1641199488166,1.4377514,46981.0,46977.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641199488765,1.5211914,46981.0,46976.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1641199488965,0.08344,46981.0,46977.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1641199489567,0.08344,46981.0,46977.0,0.55595264]
["bitfinex-derivatives","BTCF0:USTF0",1641199490173,0.09050498,46980.0,46977.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641199491370,0.09050498,46980.0,46976.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1641199491570,0.09050498,46980.0,46977.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641199492773,0.09050498,46980.0,46975.0,0.37174664]
["bitfinex-derivatives","BTCF0:USTF0",1641199493472,0.09050498,46980.0,46975.0,0.56474664]
["bitfinex-derivatives","BTCF0:USTF0",1641199493871,1.52825638,46980.0,46975.0,0.56474664]
["bitfinex-derivatives","BTCF0:USTF0",1641199494873,0.09050498,46980.0,46975.0,0.37174664]
["bitfinex-derivatives","BTCF0:USTF0",1641199495375,0.09050498,46980.0,46976.0,0.36195264]
["bitfinex-derivatives","BTCF0:USTF0",1641199497576,0.09050498,46980.0,46976.0,0.55495264]
["bitfinex-derivatives","BTCF0:USTF0",1641199497776,1.52825638,46981.0,46976.0,0.55495264]
["bitfinex-derivatives","BTCF0:USTF0",1641199498676,0.181,46977.0,46976.0,0.55495264]
["bitfinex-derivatives","BTCF0:USTF0",1641199498877,0.26646675,46976.0,46974.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199499478,0.18,46975.0,46974.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199500281,0.32033567,46975.0,46974.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199500479,0.41084065,46975.0,46974.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199500684,0.41084065,46975.0,46967.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199501083,0.23084065,46975.0,46967.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199501483,0.41584065,46975.0,46967.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199501681,1.52708429,46974.0,46966.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199502482,1.52708429,46974.0,46965.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199502483,1.52708429,46974.0,46967.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199503482,1.71208429,46974.0,46967.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199504784,0.09050498,46973.0,46967.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199505584,0.27750498,46973.0,46967.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199505787,1.71408429,46973.0,46968.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199505985,1.71408429,46973.0,46969.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199506786,1.71408429,46973.0,46970.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199506787,0.09050498,46972.0,46970.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199507486,0.27950498,46972.0,46970.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199508687,0.09050498,46971.0,46970.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199509488,0.27850498,46971.0,46970.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199509688,0.27850498,46971.0,46969.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199510891,0.27050498,46971.0,46969.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199511394,0.09050498,46971.0,46969.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199511589,0.45550498,46971.0,46969.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199511791,0.185,46971.0,46970.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199512891,1.43657931,46972.0,46970.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199513091,1.43657931,46972.0,46969.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199513594,0.189,46972.0,46970.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199514790,0.189,46972.0,46971.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199514991,1.57691498,46973.0,46971.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199515491,1.76591498,46973.0,46971.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199515996,0.32933567,46973.0,46971.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1641199516300,0.14033567,46978.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199516493,1.43657931,46980.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199516894,1.43657931,46980.0,46973.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199517295,1.57691498,46983.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199517697,0.18,46978.0,46974.0,0.1206449]
["bitfinex-derivatives","BTCF0:USTF0",1641199518097,0.02129406,46980.0,46973.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199518997,0.02129406,46980.0,46973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199519201,0.02129406,46980.0,46968.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199519599,0.02129406,46980.0,46973.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641199519800,0.18,46977.0,46973.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641199519999,1.63787337,46980.0,46973.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641199520399,0.14033567,46976.0,46973.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641199520899,0.18,46974.0,46965.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199521499,0.18,46974.0,46965.0,0.55402819]
["bitfinex-derivatives","BTCF0:USTF0",1641199521700,0.35906229,46968.0,46966.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199523313,0.18,46972.0,46964.0,0.61319006]
["bitfinex-derivatives","BTCF0:USTF0",1641199523314,0.18,46972.0,46964.0,0.97521825]
["bitfinex-derivatives","BTCF0:USTF0",1641199523513,0.18,46972.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641199523713,0.14033567,46976.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641199524615,0.35902014,46967.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641199524814,0.35902014,46967.0,46965.0,0.36202819]
["bitfinex-derivatives","BTCF0:USTF0",1641199525514,0.35902014,46967.0,46966.0,0.12066239]
["bitfinex-derivatives","BTCF0:USTF0",1641199525918,0.35902014,46970.0,46966.0,0.72405845]
["bitfinex-derivatives","BTCF0:USTF0",1641199526317,0.35902014,46970.0,46967.0,0.12066239]
["bitfinex-derivatives","BTCF0:USTF0",1641199526717,0.35902014,46970.0,46968.0,0.54164762]
["bitfinex-derivatives","BTCF0:USTF0",1641199526916,0.35902014,46970.0,46968.0,0.63746911]
["bitfinex-derivatives","BTCF0:USTF0",1641199527318,0.35902014,46970.0,46969.0,0.12066239]
["bitfinex-derivatives","BTCF0:USTF0",1641199527518,0.35902014,46970.0,46968.0,0.81217762]
["bitfinex-derivatives","BTCF0:USTF0",1641199527718,0.35902014,46970.0,46969.0,0.12066869]
["bitfinex-derivatives","BTCF0:USTF0",1641199528421,0.35902014,46973.0,46968.0,1.11572871]
["bitfinex-derivatives","BTCF0:USTF0",1641199528623,0.35902014,46973.0,46969.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199529524,0.35902014,46973.0,46969.0,0.79639606]
["bitfinex-derivatives","BTCF0:USTF0",1641199529723,0.14033567,46976.0,46969.0,0.79639606]
["bitfinex-derivatives","BTCF0:USTF0",1641199530025,0.09051409,46975.0,46969.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641199530825,0.09051409,46975.0,46967.0,0.38295224]
["bitfinex-derivatives","BTCF0:USTF0",1641199531527,1.43657931,46974.0,46967.0,0.57395224]
["bitfinex-derivatives","BTCF0:USTF0",1641199531727,1.43657931,46974.0,46972.0,0.3616604]
["bitfinex-derivatives","BTCF0:USTF0",1641199531926,1.43657931,46974.0,46972.0,0.4373504]
["bitfinex-derivatives","BTCF0:USTF0",1641199532527,1.43657931,46974.0,46972.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1641199532827,0.40786723,46981.0,46973.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199532828,1.43657931,46977.0,46973.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199533628,1.43657931,46977.0,46973.0,0.79939606]
["bitfinex-derivatives","BTCF0:USTF0",1641199534329,0.09051409,46976.0,46973.0,0.79939606]
["bitfinex-derivatives","BTCF0:USTF0",1641199534528,0.09051409,46976.0,46975.0,0.36203771]
["bitfinex-derivatives","BTCF0:USTF0",1641199535328,0.09051409,46976.0,46974.0,0.60339606]
["bitfinex-derivatives","BTCF0:USTF0",1641199535529,0.09051409,46977.0,46975.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641199536429,1.5270934,46978.0,46975.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641199536631,1.5270934,46978.0,46976.0,0.36202977]
["bitfinex-derivatives","BTCF0:USTF0",1641199537432,0.09051409,46977.0,46976.0,0.36202977]
["bitfinex-derivatives","BTCF0:USTF0",1641199537631,0.09051409,46977.0,46976.0,0.55002977]
["bitfinex-derivatives","BTCF0:USTF0",1641199538031,0.09051409,46978.0,46976.0,0.55002977]
["bitfinex-derivatives","BTCF0:USTF0",1641199538830,0.09051409,46978.0,46976.0,0.36202977]
["bitfinex-derivatives","BTCF0:USTF0",1641199539531,0.09051409,46978.0,46976.0,0.55402977]
["bitfinex-derivatives","BTCF0:USTF0",1641199539733,0.09051409,46978.0,46977.0,0.36202977]
["bitfinex-derivatives","BTCF0:USTF0",1641199541532,0.09051409,46978.0,46977.0,0.55902977]
["bitfinex-derivatives","BTCF0:USTF0",1641199541735,0.09051409,46978.0,46977.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641199542534,1.5270934,46978.0,46977.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641199542935,1.5270934,46978.0,46975.0,0.36202977]
["bitfinex-derivatives","BTCF0:USTF0",1641199543535,1.5270934,46978.0,46975.0,0.55702977]
["bitfinex-derivatives","BTCF0:USTF0",1641199544540,0.09051409,46977.0,46975.0,0.55702977]
["bitfinex-derivatives","BTCF0:USTF0",1641199545040,0.09051409,46977.0,46975.0,0.36202977]
["bitfinex-derivatives","BTCF0:USTF0",1641199545638,0.09051409,46977.0,46975.0,0.55902977]
["bitfinex-derivatives","BTCF0:USTF0",1641199545838,0.09051409,46977.0,46976.0,0.36202977]
["bitfinex-derivatives","BTCF0:USTF0",1641199547240,0.09051409,46977.0,46973.0,0.87628216]
["bitfinex-derivatives","BTCF0:USTF0",1641199547439,0.09051409,46978.0,46976.0,0.84519871]
["bitfinex-derivatives","BTCF0:USTF0",1641199547738,0.09051409,46978.0,46976.0,1.03619871]
["bitfinex-derivatives","BTCF0:USTF0",1641199548739,0.83654774,46978.0,46976.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199548940,0.83654774,46978.0,46973.0,0.3926815]
["bitfinex-derivatives","BTCF0:USTF0",1641199549540,0.83654774,46978.0,46973.0,0.5836815]
["bitfinex-derivatives","BTCF0:USTF0",1641199549743,0.35845447,46975.0,46973.0,0.22208345]
["bitfinex-derivatives","BTCF0:USTF0",1641199550144,0.35845447,46975.0,46973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199550747,0.35845447,46974.0,46973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199550943,0.35845447,46974.0,46972.0,0.42915805]
["bitfinex-derivatives","BTCF0:USTF0",1641199551543,0.83654774,46977.0,46972.0,0.62015805]
["bitfinex-derivatives","BTCF0:USTF0",1641199551744,0.92706183,46976.0,46972.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1641199551943,0.92706183,46976.0,46972.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199552547,0.35834048,46973.0,46972.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199552944,0.35834048,46973.0,46971.0,0.50193372]
["bitfinex-derivatives","BTCF0:USTF0",1641199553747,0.35834048,46973.0,46971.0,0.69293372]
["bitfinex-derivatives","BTCF0:USTF0",1641199554147,0.35834048,46972.0,46971.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199554950,0.35834048,46972.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199555248,0.35834048,46972.0,46971.0,0.26100526]
["bitfinex-derivatives","BTCF0:USTF0",1641199555651,0.35834048,46972.0,46971.0,0.45400526]
["bitfinex-derivatives","BTCF0:USTF0",1641199556151,0.35834048,46974.0,46971.0,0.81560331]
["bitfinex-derivatives","BTCF0:USTF0",1641199556650,0.35834048,46974.0,46972.0,0.12066959]
["bitfinex-derivatives","BTCF0:USTF0",1641199557651,0.35834048,46974.0,46972.0,0.67426764]
["bitfinex-derivatives","BTCF0:USTF0",1641199557851,0.35834048,46974.0,46972.0,0.76313764]
["bitfinex-derivatives","BTCF0:USTF0",1641199558352,0.35834048,46974.0,46973.0,0.12066959]
["bitfinex-derivatives","BTCF0:USTF0",1641199558851,0.35834048,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199559254,0.83654774,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199559653,0.14033567,46983.0,46973.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199559654,0.83654774,46976.0,46973.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199561254,0.09050561,46981.0,46973.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199561555,1.43657931,46979.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199561755,1.43657931,46979.0,46973.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199561963,1.43657931,46979.0,46975.0,0.60266342]
["bitfinex-derivatives","BTCF0:USTF0",1641199563260,1.43657931,46980.0,46977.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199563672,1.43657931,46979.0,46977.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199564871,0.09050561,46978.0,46977.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199565773,0.09050561,46978.0,46977.0,0.55201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199567074,0.09050561,46978.0,46977.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199567677,0.09050561,46978.0,46977.0,0.55201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199568275,0.09050561,46978.0,46977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199569176,0.09050561,46978.0,46977.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199569675,0.09050561,46978.0,46977.0,0.55101892]
["bitfinex-derivatives","BTCF0:USTF0",1641199570076,0.09050561,46978.0,46977.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641199571077,0.09050561,46978.0,46975.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199571375,0.09050561,46980.0,46975.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199571777,0.09050561,46977.0,46975.0,0.55201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199573177,0.09050561,46977.0,46975.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199573377,0.09050561,46980.0,46975.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199573777,0.09050561,46980.0,46975.0,0.55301892]
["bitfinex-derivatives","BTCF0:USTF0",1641199575178,0.09050561,46980.0,46975.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199575777,0.09050561,46980.0,46975.0,0.55301892]
["bitfinex-derivatives","BTCF0:USTF0",1641199576980,0.09050561,46980.0,46975.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199577680,0.09050561,46980.0,46976.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199579588,1.52708492,46982.0,46976.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199579988,0.09050561,46979.0,46976.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199580391,0.18,46977.0,46976.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199580588,0.27505,46977.0,46976.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199581688,0.27505,46977.0,46976.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641199582691,1.80213492,46977.0,46976.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641199583090,1.62213492,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199583291,1.80213492,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199583791,1.80213492,46977.0,46973.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199585092,1.80213492,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199585394,0.09050561,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199585695,0.09050561,46976.0,46973.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199586994,0.09050561,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199587694,0.09050561,46976.0,46973.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199589094,0.09050561,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199589797,0.09050561,46976.0,46973.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199591098,0.09050561,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199591698,0.09050561,46976.0,46973.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199592698,1.43657931,46975.0,46973.0,0.68835459]
["bitfinex-derivatives","BTCF0:USTF0",1641199593100,1.43657931,46975.0,46973.0,0.50235459]
["bitfinex-derivatives","BTCF0:USTF0",1641199593699,1.43657931,46975.0,46973.0,0.68935459]
["bitfinex-derivatives","BTCF0:USTF0",1641199594099,0.09050561,46974.0,46973.0,0.68935459]
["bitfinex-derivatives","BTCF0:USTF0",1641199595000,0.09050561,46974.0,46973.0,0.50235459]
["bitfinex-derivatives","BTCF0:USTF0",1641199595805,0.09050561,46974.0,46973.0,0.68935459]
["bitfinex-derivatives","BTCF0:USTF0",1641199596301,0.09050561,46974.0,46973.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199597103,0.09050561,46974.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199597804,0.09050561,46974.0,46973.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199598204,0.09050561,46977.0,46973.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199599105,0.09050561,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199599706,0.09050561,46977.0,46973.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199601010,0.09050561,46977.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199601709,0.09050561,46977.0,46973.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199603107,0.09050561,46977.0,46973.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199603711,0.09050561,46977.0,46973.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641199604609,0.83574539,46975.0,46974.0,0.36201892]
["bitfinex-derivatives","BTCF0:USTF0",1641199605209,0.83574539,46975.0,46973.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641199605509,0.83574539,46975.0,46973.0,0.74299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199605709,0.83574539,46975.0,46973.0,0.93299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199606611,0.18,46977.0,46973.0,0.93299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199606811,0.09050561,46976.0,46973.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199607211,0.09050561,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199607810,0.09050561,46976.0,46973.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199609211,0.09050561,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199609710,0.09050561,46976.0,46973.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199611013,0.18,46974.0,46973.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199611314,0.18,46974.0,46973.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641199611614,0.09050561,46976.0,46973.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641199611812,0.23084128,46976.0,46973.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641199612013,0.14033567,46976.0,46973.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641199612526,0.09050561,46975.0,46973.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641199613128,0.09050561,46975.0,46968.0,0.50215565]
["bitfinex-derivatives","BTCF0:USTF0",1641199613729,0.09050561,46975.0,46968.0,0.69415565]
["bitfinex-derivatives","BTCF0:USTF0",1641199614932,1.52708492,46975.0,46972.0,0.36181998]
["bitfinex-derivatives","BTCF0:USTF0",1641199615733,1.52708492,46975.0,46972.0,0.55181998]
["bitfinex-derivatives","BTCF0:USTF0",1641199616438,0.09050561,46974.0,46973.0,0.36181998]
["bitfinex-derivatives","BTCF0:USTF0",1641199616636,0.09050561,46974.0,46973.0,0.42311998]
["bitfinex-derivatives","BTCF0:USTF0",1641199617234,0.09050561,46974.0,46973.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1641199617437,0.09050561,46975.0,46973.0,0.66396342]
["bitfinex-derivatives","BTCF0:USTF0",1641199617834,0.09050561,46975.0,46973.0,0.85796342]
["bitfinex-derivatives","BTCF0:USTF0",1641199618237,0.09050561,46975.0,46974.0,0.60266342]
["bitfinex-derivatives","BTCF0:USTF0",1641199619537,0.09050561,46975.0,46973.0,0.60266342]
["bitfinex-derivatives","BTCF0:USTF0",1641199619734,0.09050561,46975.0,46974.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199620335,0.09050561,46975.0,46974.0,0.55307244]
["bitfinex-derivatives","BTCF0:USTF0",1641199621139,0.09050561,46975.0,46974.0,0.36207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199621636,0.09050561,46975.0,46972.0,0.36207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199621839,0.09050561,46975.0,46974.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199623037,1.52708492,46975.0,46972.0,0.36207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199623740,1.52708492,46975.0,46972.0,0.55107244]
["bitfinex-derivatives","BTCF0:USTF0",1641199624444,0.09050561,46974.0,46972.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641199624845,0.09050561,46974.0,46972.0,0.55107244]
["bitfinex-derivatives","BTCF0:USTF0",1641199625040,0.09050561,46974.0,46972.0,0.36207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199625541,0.09050561,46974.0,46971.0,0.36207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199625741,0.09050561,46974.0,46972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199627143,0.09050561,46974.0,46972.0,0.36207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199627744,0.09050561,46974.0,46972.0,0.55207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199629145,0.09050561,46974.0,46972.0,0.36207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199629745,0.09050561,46974.0,46972.0,0.55107244]
["bitfinex-derivatives","BTCF0:USTF0",1641199630245,0.09050561,46974.0,46972.0,0.62263244]
["bitfinex-derivatives","BTCF0:USTF0",1641199631251,0.09050561,46974.0,46972.0,0.43363244]
["bitfinex-derivatives","BTCF0:USTF0",1641199631449,0.09050561,46974.0,46972.0,0.36207244]
["bitfinex-derivatives","BTCF0:USTF0",1641199631850,0.27050561,46974.0,46972.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641199632250,0.27050561,46974.0,46971.0,0.12326309]
["bitfinex-derivatives","BTCF0:USTF0",1641199632451,0.02129785,46972.0,46971.0,0.12326309]
["bitfinex-derivatives","BTCF0:USTF0",1641199632652,0.02129785,46972.0,46970.0,0.60266342]
["bitfinex-derivatives","BTCF0:USTF0",1641199632853,0.18,46971.0,46967.0,0.12326309]
["bitfinex-derivatives","BTCF0:USTF0",1641199633755,0.366,46971.0,46967.0,0.12326309]
["bitfinex-derivatives","BTCF0:USTF0",1641199633955,0.14033567,46969.0,46965.0,0.60266342]
["bitfinex-derivatives","BTCF0:USTF0",1641199634157,0.14033567,46969.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199635059,1.43098459,46967.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199635860,1.61798459,46967.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199637064,0.09050561,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199637862,0.186,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199638062,0.186,46966.0,46964.0,0.60266342]
["bitfinex-derivatives","BTCF0:USTF0",1641199638261,0.186,46966.0,46964.0,0.68021342]
["bitfinex-derivatives","BTCF0:USTF0",1641199639063,0.09050561,46965.0,46964.0,0.68021342]
["bitfinex-derivatives","BTCF0:USTF0",1641199639865,0.27650561,46965.0,46964.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1641199640069,0.27650561,46965.0,46963.0,0.74299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199640666,0.27650561,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199641066,0.09050561,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199641367,0.09050561,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199641566,0.09050561,46964.0,46963.0,0.74299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199642175,0.189,46965.0,46963.0,0.74299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199643070,1.43098459,46967.0,46963.0,0.74299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199643569,0.09050561,46964.0,46963.0,0.74299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199644176,0.188,46967.0,46963.0,0.74299909]
["bitfinex-derivatives","BTCF0:USTF0",1641199645270,0.83571572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199645771,1.02371572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199647170,0.83571572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199647873,1.02271572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199649172,0.83571572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199649975,1.02571572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199650273,0.19,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199651175,0.83571572,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199651978,1.02471572,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199653176,0.83571572,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199653876,1.02271572,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199654076,0.83571572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199654783,0.9262592,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199655978,1.1172592,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199656579,1.02671572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199657179,0.83571572,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199657579,0.83571572,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199657782,0.83571572,46966.0,46963.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199657981,0.168,46965.0,46963.0,0.49033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199658181,0.168,46965.0,46963.0,1.60533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199659181,0.83571572,46966.0,46963.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199659384,0.35834536,46966.0,46963.0,1.79708251]
["bitfinex-derivatives","BTCF0:USTF0",1641199659882,0.48434536,46966.0,46963.0,1.97908251]
["bitfinex-derivatives","BTCF0:USTF0",1641199661284,0.35834536,46966.0,46963.0,0.68208251]
["bitfinex-derivatives","BTCF0:USTF0",1641199661482,0.35834536,46966.0,46963.0,0.50208251]
["bitfinex-derivatives","BTCF0:USTF0",1641199661882,0.54434536,46966.0,46963.0,0.66008251]
["bitfinex-derivatives","BTCF0:USTF0",1641199662287,0.35834536,46965.0,46963.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199663188,0.186,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199663488,0.83571572,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199663890,1.02171572,46966.0,46963.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199664289,0.35832485,46964.0,46963.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199665392,0.35832485,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199665994,0.54232485,46964.0,46963.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199666193,0.184,46964.0,46963.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199667194,1.43098459,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199667594,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199668397,1.62198459,46970.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199669113,0.0905396,46969.0,46967.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199670014,1.71052419,46969.0,46967.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199670817,0.0905396,46968.0,46965.0,0.9657672]
["bitfinex-derivatives","BTCF0:USTF0",1641199671015,0.0905396,46968.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199671915,0.2755396,46968.0,46965.0,0.4801627]
["bitfinex-derivatives","BTCF0:USTF0",1641199673117,0.0905396,46967.0,46965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641199673517,0.0905396,46967.0,46964.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199674022,0.2755396,46967.0,46965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641199675021,0.0905396,46966.0,46965.0,0.4921627]
["bitfinex-derivatives","BTCF0:USTF0",1641199675421,0.0905396,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199675928,0.2755396,46966.0,46965.0,0.5071627]
["bitfinex-derivatives","BTCF0:USTF0",1641199677423,0.0905396,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199677923,0.2755396,46966.0,46965.0,0.5111627]
["bitfinex-derivatives","BTCF0:USTF0",1641199679524,0.0905396,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199679924,0.2755396,46966.0,46965.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641199680524,0.2755396,46966.0,46965.0,0.5131627]
["bitfinex-derivatives","BTCF0:USTF0",1641199681426,0.0905396,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199681927,0.2755396,46966.0,46965.0,0.5131627]
["bitfinex-derivatives","BTCF0:USTF0",1641199682129,0.185,46966.0,46965.0,0.5131627]
["bitfinex-derivatives","BTCF0:USTF0",1641199683029,0.2755396,46966.0,46965.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641199683229,0.0905396,46966.0,46964.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199683630,0.0905396,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199684129,0.2755396,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199684632,0.185,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199685130,0.2755396,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199685530,0.0905396,46966.0,46965.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199686133,0.2745396,46966.0,46965.0,0.5151627]
["bitfinex-derivatives","BTCF0:USTF0",1641199687333,0.2745396,46966.0,46965.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641199687531,0.0905396,46966.0,46964.0,0.3621627]
["bitfinex-derivatives","BTCF0:USTF0",1641199688032,0.2755396,46966.0,46964.0,0.5221627]
["bitfinex-derivatives","BTCF0:USTF0",1641199689234,0.2755396,46966.0,46964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641199689235,0.0905396,46965.0,46964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641199689533,0.0905396,46965.0,46963.0,0.74394017]
["bitfinex-derivatives","BTCF0:USTF0",1641199689833,0.0905396,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199690034,0.2775396,46965.0,46963.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199690834,0.187,46965.0,46963.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199691437,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199692034,0.0905396,46964.0,46963.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199692035,0.2755396,46964.0,46963.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199692238,0.185,46964.0,46963.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199692836,0.2755396,46964.0,46963.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641199693437,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199694038,0.2725396,46964.0,46963.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199694640,0.182,46964.0,46963.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199695239,0.2725396,46964.0,46963.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199695440,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199696040,0.2755396,46964.0,46963.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199696540,0.2755396,46964.0,46963.0,0.39146567]
["bitfinex-derivatives","BTCF0:USTF0",1641199697342,0.0905396,46964.0,46963.0,0.22646567]
["bitfinex-derivatives","BTCF0:USTF0",1641199698145,0.2765396,46964.0,46963.0,0.39346567]
["bitfinex-derivatives","BTCF0:USTF0",1641199698744,0.186,46964.0,46963.0,0.39346567]
["bitfinex-derivatives","BTCF0:USTF0",1641199699447,0.0905396,46964.0,46963.0,0.22646567]
["bitfinex-derivatives","BTCF0:USTF0",1641199699645,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199700046,0.2745396,46964.0,46963.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199701447,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199702051,0.2745396,46964.0,46963.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199702651,0.184,46964.0,46963.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641199703451,0.18,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199703651,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199704051,0.0905396,46964.0,46963.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199704554,0.186,46965.0,46963.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199705454,1.43098459,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199705655,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199706355,0.189,46966.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199706957,0.0905396,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199708057,0.2795396,46965.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199708658,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199710060,0.2795396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199711659,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199712159,0.2775396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199712760,0.187,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199713363,0.2775396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199713564,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199714166,0.2795396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199715566,0.0905396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199716169,0.2805396,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199716869,0.19,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199717483,1.43098459,46967.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199717685,1.43098459,46967.0,46963.0,0.22067567]
["bitfinex-derivatives","BTCF0:USTF0",1641199717884,0.0905396,46964.0,46963.0,0.22067567]
["bitfinex-derivatives","BTCF0:USTF0",1641199718486,0.0905396,46964.0,46963.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1641199718685,0.185,46967.0,46963.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1641199719587,1.43098459,46968.0,46963.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1641199719790,0.0905396,46966.0,46963.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1641199720290,1.61698459,46968.0,46963.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1641199720490,1.61698459,46968.0,46962.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199720491,1.79698459,46968.0,46962.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199721193,0.0905396,46967.0,46962.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199722191,0.2785396,46967.0,46962.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199723195,0.0905396,46966.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199724097,0.2805396,46966.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199724598,0.19,46966.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199725097,0.0905396,46965.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199726199,0.2815396,46965.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199726700,0.191,46965.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199727500,1.52152419,46967.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199728102,0.0905396,46964.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199728800,0.0905396,46966.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199730103,0.2775396,46966.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199730305,0.187,46966.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199730502,0.18,46965.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199731603,0.0905396,46964.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199732202,0.0905396,46964.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199732203,1.62398459,46964.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199733109,0.0905396,46963.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199734103,0.2765396,46963.0,46961.0,0.40313713]
["bitfinex-derivatives","BTCF0:USTF0",1641199734904,0.0905396,46962.0,46961.0,0.40313713]
["bitfinex-derivatives","BTCF0:USTF0",1641199735504,0.0905396,46962.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199736205,0.2735396,46962.0,46961.0,0.51113713]
["bitfinex-derivatives","BTCF0:USTF0",1641199737507,0.0905396,46962.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199737708,1.52152419,46962.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199738108,1.70952419,46962.0,46961.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641199738509,0.188,46962.0,46961.0,0.45813713]
["bitfinex-derivatives","BTCF0:USTF0",1641199739532,1.43098459,46963.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199739710,0.0905396,46962.0,46961.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199740111,0.0905396,46962.0,46961.0,0.43613713]
["bitfinex-derivatives","BTCF0:USTF0",1641199740511,0.186,46963.0,46961.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641199741313,0.0905396,46962.0,46961.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641199741511,0.0905396,46962.0,46959.0,0.5024728]
["bitfinex-derivatives","BTCF0:USTF0",1641199742211,0.2755396,46962.0,46959.0,0.6424728]
["bitfinex-derivatives","BTCF0:USTF0",1641199742612,0.185,46962.0,46959.0,0.6424728]
["bitfinex-derivatives","BTCF0:USTF0",1641199743416,0.0905396,46961.0,46959.0,0.6424728]
["bitfinex-derivatives","BTCF0:USTF0",1641199743613,0.0905396,46961.0,46959.0,0.5024728]
["bitfinex-derivatives","BTCF0:USTF0",1641199744215,0.2775396,46961.0,46959.0,0.6514728]
["bitfinex-derivatives","BTCF0:USTF0",1641199744814,0.2775396,46961.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199745614,0.0905396,46961.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199746116,0.0905396,46961.0,46960.0,0.51913713]
["bitfinex-derivatives","BTCF0:USTF0",1641199746117,0.2755396,46961.0,46960.0,0.51913713]
["bitfinex-derivatives","BTCF0:USTF0",1641199746514,0.185,46961.0,46960.0,0.51913713]
["bitfinex-derivatives","BTCF0:USTF0",1641199747416,0.2755396,46961.0,46960.0,0.51913713]
["bitfinex-derivatives","BTCF0:USTF0",1641199748020,0.0905396,46961.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199748220,0.2765396,46961.0,46960.0,0.52613713]
["bitfinex-derivatives","BTCF0:USTF0",1641199749421,0.0905396,46961.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199750121,0.2755396,46961.0,46960.0,0.51813713]
["bitfinex-derivatives","BTCF0:USTF0",1641199750324,0.185,46961.0,46960.0,0.51813713]
["bitfinex-derivatives","BTCF0:USTF0",1641199751235,0.2755396,46961.0,46960.0,0.51813713]
["bitfinex-derivatives","BTCF0:USTF0",1641199751433,0.2755396,46961.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199751634,0.0905396,46961.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199752235,0.2755396,46961.0,46960.0,0.51713713]
["bitfinex-derivatives","BTCF0:USTF0",1641199752835,0.185,46961.0,46960.0,0.51713713]
["bitfinex-derivatives","BTCF0:USTF0",1641199753335,0.2755396,46961.0,46960.0,0.51713713]
["bitfinex-derivatives","BTCF0:USTF0",1641199753535,0.0905396,46961.0,46960.0,0.36213713]
["bitfinex-derivatives","BTCF0:USTF0",1641199754235,0.185,46961.0,46960.0,0.51613713]
["bitfinex-derivatives","BTCF0:USTF0",1641199754635,0.185,46961.0,46960.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641199755535,0.18,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199755738,0.14033567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199756237,0.186,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199756639,1.43351142,46964.0,46962.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199757237,1.43351142,46964.0,46961.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199757438,1.43351142,46964.0,46962.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199757637,0.0905606,46968.0,46963.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199757638,1.43351142,46965.0,46963.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199757838,1.43351142,46967.0,46962.0,0.12073481]
["bitfinex-derivatives","BTCF0:USTF0",1641199758238,0.186,46965.0,46964.0,0.12073481]
["bitfinex-derivatives","BTCF0:USTF0",1641199758640,0.2765606,46965.0,46962.0,0.12073481]
["bitfinex-derivatives","BTCF0:USTF0",1641199758840,0.2765606,46965.0,46962.0,0.48297722]
["bitfinex-derivatives","BTCF0:USTF0",1641199759041,0.0905606,46964.0,46962.0,0.48297722]
["bitfinex-derivatives","BTCF0:USTF0",1641199759641,0.0905606,46964.0,46963.0,0.48297722]
["bitfinex-derivatives","BTCF0:USTF0",1641199760244,0.187,46964.0,46963.0,0.48297722]
["bitfinex-derivatives","BTCF0:USTF0",1641199760643,0.187,46964.0,46963.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199760844,0.2775606,46964.0,46961.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199761346,0.0905606,46963.0,46962.0,0.48297575]
["bitfinex-derivatives","BTCF0:USTF0",1641199762146,1.43351142,46967.0,46962.0,0.48297575]
["bitfinex-derivatives","BTCF0:USTF0",1641199762346,0.188,46963.0,46962.0,0.48297575]
["bitfinex-derivatives","BTCF0:USTF0",1641199762749,0.188,46963.0,46962.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199763348,0.2785606,46963.0,46962.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199763553,0.0905606,46963.0,46962.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199764258,0.2815606,46963.0,46962.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199764455,0.191,46963.0,46962.0,0.36224241]
["bitfinex-derivatives","BTCF0:USTF0",1641199764657,0.191,46963.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199765257,0.191,46963.0,46959.0,0.16163137]
["bitfinex-derivatives","BTCF0:USTF0",1641199765659,0.14033567,46970.0,46959.0,0.16163137]
["bitfinex-derivatives","BTCF0:USTF0",1641199765859,0.14033567,46970.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199766260,0.32533567,46970.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199766762,0.32533567,46970.0,46960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641199766960,0.32533567,46970.0,46959.0,0.16163137]
["bitfinex-derivatives","BTCF0:USTF0",1641199767163,0.32533567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199767361,0.32533567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199768162,0.14033567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199768463,0.32233567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199769067,0.32233567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199769663,0.14033567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199770268,0.32333567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199770464,0.32333567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199770665,0.32333567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199770867,0.32333567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199771067,0.32333567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199772166,0.14033567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199772366,0.32333567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199773567,0.14033567,46970.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199773868,0.14033567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199774269,0.32533567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199775573,0.14033567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199776173,1.43322441,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199776471,1.43322441,46967.0,46962.0,0.36216672]
["bitfinex-derivatives","BTCF0:USTF0",1641199777289,0.32633567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199777571,0.14033567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199778372,0.32533567,46970.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199779375,0.32533567,46970.0,46958.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641199779376,0.185,46970.0,46958.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641199779577,0.18,46973.0,46958.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641199779776,0.18,46973.0,46958.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199779978,0.14033567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199782380,0.32833567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199783580,0.14033567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199784281,0.32733567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199785697,0.14033567,46969.0,46960.0,0.02129506]
["bitfinex-derivatives","BTCF0:USTF0",1641199785997,0.14033567,46969.0,46960.0,0.20129506]
["bitfinex-derivatives","BTCF0:USTF0",1641199786296,0.32633567,46969.0,46960.0,0.20129506]
["bitfinex-derivatives","BTCF0:USTF0",1641199786499,0.32633567,46969.0,46960.0,0.02129506]
["bitfinex-derivatives","BTCF0:USTF0",1641199787303,0.32633567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199787701,0.14033567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199788402,1.43384088,46966.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199788601,1.43384088,46966.0,46962.0,0.36220173]
["bitfinex-derivatives","BTCF0:USTF0",1641199789604,1.43384088,46966.0,46959.0,0.98547304]
["bitfinex-derivatives","BTCF0:USTF0",1641199789605,0.14033567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199790406,0.32533567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199791604,0.14033567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199792310,0.32733567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199793611,0.14033567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199794311,0.32733567,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199795414,1.43332813,46965.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199795615,1.43332813,46965.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199796315,1.62132813,46965.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199798215,1.43332813,46965.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199798415,1.62532813,46965.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199799618,1.43332813,46965.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199800418,1.62432813,46965.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199800621,0.09056405,46964.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199802522,0.27856405,46964.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199803723,0.09056405,46964.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199804324,0.27756405,46964.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199805625,0.09056405,46964.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199806325,0.27856405,46964.0,46961.0,0.36220818]
["bitfinex-derivatives","BTCF0:USTF0",1641199806525,1.43332813,46963.0,46959.0,1.10622416]
["bitfinex-derivatives","BTCF0:USTF0",1641199806726,1.43332813,46963.0,46959.0,0.50254385]
["bitfinex-derivatives","BTCF0:USTF0",1641199808425,1.62632813,46963.0,46959.0,0.50254385]
["bitfinex-derivatives","BTCF0:USTF0",1641199809626,1.43332813,46963.0,46959.0,0.50254385]
["bitfinex-derivatives","BTCF0:USTF0",1641199810430,1.62632813,46963.0,46959.0,0.50254385]
["bitfinex-derivatives","BTCF0:USTF0",1641199811330,1.69739813,46963.0,46959.0,0.50254385]
["bitfinex-derivatives","BTCF0:USTF0",1641199811731,1.50439813,46963.0,46959.0,0.50254385]
["bitfinex-derivatives","BTCF0:USTF0",1641199811932,1.50439813,46963.0,46957.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199812133,1.6447338,46963.0,46957.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199812338,1.8297338,46963.0,46957.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199812734,1.43332813,46961.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199813336,0.09056405,46960.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199814535,0.27456405,46960.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199815739,0.09056405,46960.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199816539,0.27356405,46960.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199817839,0.09056405,46959.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199818550,0.27456405,46959.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199819553,0.09056405,46958.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199820454,0.27556405,46958.0,46956.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199821855,0.14033567,46963.0,46955.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199821856,0.09056405,46957.0,46955.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199822354,0.27756405,46957.0,46955.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199822754,0.187,46957.0,46955.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199823570,0.09056405,46956.0,46955.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199824356,0.27756405,46956.0,46955.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199825657,0.09056405,46956.0,46955.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199826461,0.27856405,46956.0,46955.0,0.62497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199826760,0.188,46956.0,46955.0,0.68497754]
["bitfinex-derivatives","BTCF0:USTF0",1641199826964,0.09056405,46962.0,46955.0,4.67421533]
["bitfinex-derivatives","BTCF0:USTF0",1641199827160,0.09056405,46962.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199827361,0.09056405,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641199827763,0.09056405,46962.0,46961.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641199828060,0.09056405,46962.0,46961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641199828261,0.09056405,46962.0,46961.0,0.36315128]
["bitfinex-derivatives","BTCF0:USTF0",1641199828564,0.09056405,46962.0,46961.0,0.73715128]
["bitfinex-derivatives","BTCF0:USTF0",1641199828761,0.09056405,46962.0,46961.0,0.73615128]
["bitfinex-derivatives","BTCF0:USTF0",1641199828962,0.09056405,46962.0,46961.0,0.55615128]
["bitfinex-derivatives","BTCF0:USTF0",1641199829163,0.09056405,46962.0,46961.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641199829366,0.09056405,46968.0,46961.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641199829565,0.09056405,46968.0,46961.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641199829765,0.09056405,46968.0,46960.0,0.74401598]
["bitfinex-derivatives","BTCF0:USTF0",1641199830568,0.09056405,46968.0,46963.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199830765,0.09056405,46968.0,46963.0,0.54210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199832066,0.09056405,46968.0,46963.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199832567,0.09056405,46968.0,46963.0,0.55210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199833668,0.09056405,46968.0,46963.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199834071,1.52389218,46968.0,46961.0,0.96578682]
["bitfinex-derivatives","BTCF0:USTF0",1641199834271,1.52389218,46968.0,46961.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199834471,1.52389218,46968.0,46963.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641199835572,0.09056405,46968.0,46963.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641199835772,0.09056405,46968.0,46961.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199836178,1.52389218,46968.0,46961.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199836472,1.52389218,46968.0,46961.0,0.55210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199837174,1.43332813,46967.0,46961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199837775,1.43332813,46967.0,46960.0,0.50244218]
["bitfinex-derivatives","BTCF0:USTF0",1641199837972,1.43332813,46967.0,46960.0,0.52373755]
["bitfinex-derivatives","BTCF0:USTF0",1641199838175,1.52389218,46967.0,46960.0,0.50244218]
["bitfinex-derivatives","BTCF0:USTF0",1641199838375,1.52389218,46967.0,46960.0,0.69244218]
["bitfinex-derivatives","BTCF0:USTF0",1641199838976,1.52389218,46967.0,46960.0,0.71373755]
["bitfinex-derivatives","BTCF0:USTF0",1641199839877,0.14033567,46969.0,46960.0,0.71373755]
["bitfinex-derivatives","BTCF0:USTF0",1641199839878,1.43332813,46965.0,46962.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199840480,1.43332813,46965.0,46962.0,0.55210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199841479,1.43332813,46966.0,46962.0,0.55210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199841680,1.43332813,46966.0,46964.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199842283,0.09056405,46968.0,46960.0,0.50244218]
["bitfinex-derivatives","BTCF0:USTF0",1641199842480,0.09056405,46968.0,46964.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641199843288,0.09056405,46968.0,46964.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1641199843485,0.09056405,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199843686,0.09056405,46968.0,46965.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199844185,0.09056405,46968.0,46967.0,0.02129019]
["bitfinex-derivatives","BTCF0:USTF0",1641199845487,0.09056405,46973.0,46967.0,0.02129019]
["bitfinex-derivatives","BTCF0:USTF0",1641199846488,0.09056405,46973.0,46967.0,0.21429019]
["bitfinex-derivatives","BTCF0:USTF0",1641199847888,0.09056405,46973.0,46967.0,0.02129019]
["bitfinex-derivatives","BTCF0:USTF0",1641199848490,0.09056405,46973.0,46967.0,0.21329019]
["bitfinex-derivatives","BTCF0:USTF0",1641199849092,1.52389218,46973.0,46967.0,0.21329019]
["bitfinex-derivatives","BTCF0:USTF0",1641199849691,1.52389218,46973.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199849893,1.58847218,46973.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199850495,1.58847218,46973.0,46966.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199851095,1.43332813,46971.0,46966.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199851800,1.43332813,46971.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199852197,1.43332813,46971.0,46964.0,0.0212935]
["bitfinex-derivatives","BTCF0:USTF0",1641199852409,1.43332813,46971.0,46966.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641199852709,0.14033567,46969.0,46966.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641199853512,0.09056405,46968.0,46966.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641199853711,0.09056405,46968.0,46964.0,0.0212935]
["bitfinex-derivatives","BTCF0:USTF0",1641199854612,0.09056405,46968.0,46964.0,0.2112935]
["bitfinex-derivatives","BTCF0:USTF0",1641199855915,0.09056405,46968.0,46964.0,0.0212935]
["bitfinex-derivatives","BTCF0:USTF0",1641199856415,0.09056405,46968.0,46964.0,0.2102935]
["bitfinex-derivatives","BTCF0:USTF0",1641199857815,0.09056405,46968.0,46964.0,0.0212935]
["bitfinex-derivatives","BTCF0:USTF0",1641199858418,0.09056405,46968.0,46964.0,0.2102935]
["bitfinex-derivatives","BTCF0:USTF0",1641199859719,0.09056405,46968.0,46964.0,0.0212935]
["bitfinex-derivatives","BTCF0:USTF0",1641199860520,0.09056405,46968.0,46964.0,0.2112935]
["bitfinex-derivatives","BTCF0:USTF0",1641199861820,0.09056405,46968.0,46964.0,0.0212935]
["bitfinex-derivatives","BTCF0:USTF0",1641199862420,0.09056405,46968.0,46964.0,0.2112935]
["bitfinex-derivatives","BTCF0:USTF0",1641199863720,0.09056405,46968.0,46964.0,0.0212935]
["bitfinex-derivatives","BTCF0:USTF0",1641199864519,0.09056405,46968.0,46964.0,0.2102935]
["bitfinex-derivatives","BTCF0:USTF0",1641199865222,1.52389218,46968.0,46965.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199866425,1.52389218,46968.0,46965.0,0.55110651]
["bitfinex-derivatives","BTCF0:USTF0",1641199866626,1.43332813,46967.0,46965.0,0.55110651]
["bitfinex-derivatives","BTCF0:USTF0",1641199867628,1.43332813,46967.0,46965.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641199868126,1.43332813,46967.0,46965.0,0.55110651]
["bitfinex-derivatives","BTCF0:USTF0",1641199868528,1.43332813,46967.0,46965.0,0.55210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199870428,1.43332813,46967.0,46965.0,0.55310651]
["bitfinex-derivatives","BTCF0:USTF0",1641199870829,1.52389218,46968.0,46965.0,0.55310651]
["bitfinex-derivatives","BTCF0:USTF0",1641199871629,0.09056405,46968.0,46965.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641199871829,0.09056405,46968.0,46964.0,0.38339979]
["bitfinex-derivatives","BTCF0:USTF0",1641199872430,0.09056405,46968.0,46964.0,0.57339979]
["bitfinex-derivatives","BTCF0:USTF0",1641199872833,0.09056405,46968.0,46966.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199873732,0.09056405,46968.0,46965.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199873932,0.09056405,46968.0,46964.0,0.57339979]
["bitfinex-derivatives","BTCF0:USTF0",1641199874534,0.09056405,46968.0,46965.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199875936,0.09056405,46968.0,46964.0,0.38339979]
["bitfinex-derivatives","BTCF0:USTF0",1641199876537,0.09056405,46968.0,46966.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199878338,0.09056405,46968.0,46965.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199878539,0.09056405,46968.0,46966.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641199879840,0.09056405,46968.0,46965.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199880545,0.09056405,46968.0,46965.0,0.55010651]
["bitfinex-derivatives","BTCF0:USTF0",1641199881742,0.09056405,46968.0,46965.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199882445,0.09056405,46968.0,46965.0,0.55010651]
["bitfinex-derivatives","BTCF0:USTF0",1641199883547,0.18,46966.0,46965.0,0.55010651]
["bitfinex-derivatives","BTCF0:USTF0",1641199883744,0.09056405,46968.0,46965.0,0.55010651]
["bitfinex-derivatives","BTCF0:USTF0",1641199883944,0.09056405,46968.0,46965.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199884545,0.09056405,46968.0,46963.0,0.60368031]
["bitfinex-derivatives","BTCF0:USTF0",1641199884746,0.09056405,46968.0,46959.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199884747,0.14033567,46964.0,46959.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199884947,0.21946567,46964.0,46959.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199886050,0.09056405,46963.0,46959.0,0.36210651]
["bitfinex-derivatives","BTCF0:USTF0",1641199886447,0.09056405,46963.0,46959.0,0.52510651]
["bitfinex-derivatives","BTCF0:USTF0",1641199887151,0.18,46962.0,46959.0,0.52510651]
["bitfinex-derivatives","BTCF0:USTF0",1641199887351,0.18,46962.0,46959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641199887550,0.18,46962.0,46956.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199887851,1.52339338,46963.0,46960.0,0.36223886]
["bitfinex-derivatives","BTCF0:USTF0",1641199888051,0.18,46961.0,46960.0,0.36223886]
["bitfinex-derivatives","BTCF0:USTF0",1641199888651,0.18,46961.0,46957.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199888850,0.18,46961.0,46955.0,1.20736061]
["bitfinex-derivatives","BTCF0:USTF0",1641199888851,0.18,46958.0,46955.0,1.20736061]
["bitfinex-derivatives","BTCF0:USTF0",1641199889050,0.18,46958.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199889850,0.18,46957.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199890052,1.70182248,46957.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199890451,1.89282248,46957.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199890653,1.71282248,46957.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199891155,0.09056405,46956.0,46954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199892151,0.09056405,46956.0,46951.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199892352,0.09056405,46956.0,46952.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199892551,0.28156405,46956.0,46952.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199893153,0.191,46956.0,46952.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199893354,0.18,46954.0,46952.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199893954,0.18,46954.0,46950.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199894453,0.367,46954.0,46950.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199894853,0.187,46954.0,46950.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199895053,0.367,46954.0,46950.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199895254,0.09056405,46953.0,46950.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199896554,0.27856405,46953.0,46950.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199897156,0.188,46953.0,46950.0,0.84515243]
["bitfinex-derivatives","BTCF0:USTF0",1641199898057,0.09056405,46952.0,46951.0,0.60383109]
["bitfinex-derivatives","BTCF0:USTF0",1641199898759,0.09056405,46952.0,46949.0,0.16163592]
["bitfinex-derivatives","BTCF0:USTF0",1641199899059,0.189,46953.0,46950.0,1.20736061]
["bitfinex-derivatives","BTCF0:USTF0",1641199900458,0.38,46953.0,46950.0,1.20736061]
["bitfinex-derivatives","BTCF0:USTF0",1641199900661,0.38,46953.0,46949.0,0.16163592]
["bitfinex-derivatives","BTCF0:USTF0",1641199901073,0.83987904,46950.0,46949.0,0.16163592]
["bitfinex-derivatives","BTCF0:USTF0",1641199901461,0.83987904,46950.0,46949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199901861,0.83987904,46950.0,46949.0,0.50222645]
["bitfinex-derivatives","BTCF0:USTF0",1641199902062,0.36017972,46951.0,46949.0,0.50222645]
["bitfinex-derivatives","BTCF0:USTF0",1641199902561,0.19,46950.0,46949.0,0.64022645]
["bitfinex-derivatives","BTCF0:USTF0",1641199902962,0.19,46950.0,46949.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641199903163,0.19,46950.0,46949.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641199903365,0.2113104,46950.0,46947.0,0.36189078]
["bitfinex-derivatives","BTCF0:USTF0",1641199903565,0.18,46948.0,46923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1641199903762,0.18,46939.0,46923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641199903963,0.18,46939.0,46923.0,0.21131184]
["bitfinex-derivatives","BTCF0:USTF0",1641199904161,0.18,46939.0,46923.0,0.20131184]
["bitfinex-derivatives","BTCF0:USTF0",1641199904364,0.02131184,46941.0,46923.0,0.20131184]
["bitfinex-derivatives","BTCF0:USTF0",1641199904365,0.18,46943.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199904563,0.186,46939.0,46934.0,1.32809667]
["bitfinex-derivatives","BTCF0:USTF0",1641199904761,0.186,46939.0,46938.0,1.20644391]
["bitfinex-derivatives","BTCF0:USTF0",1641199905163,0.366,46939.0,46938.0,1.20644391]
["bitfinex-derivatives","BTCF0:USTF0",1641199905364,0.366,46939.0,46934.0,1.46843234]
["bitfinex-derivatives","BTCF0:USTF0",1641199905665,0.09057627,46938.0,46934.0,1.46843234]
["bitfinex-derivatives","BTCF0:USTF0",1641199905864,0.09057627,46938.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199906465,0.27457627,46938.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199906865,0.27457627,46938.0,46934.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199907065,0.27457627,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199907365,0.184,46938.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199907763,0.09057627,46944.0,46935.0,0.08308628]
["bitfinex-derivatives","BTCF0:USTF0",1641199907963,0.14033567,46945.0,46935.0,0.08308628]
["bitfinex-derivatives","BTCF0:USTF0",1641199908364,0.14033567,46945.0,46936.0,0.01207778]
["bitfinex-derivatives","BTCF0:USTF0",1641199908579,0.32533567,46945.0,46936.0,0.01207778]
["bitfinex-derivatives","BTCF0:USTF0",1641199909367,0.09058893,46944.0,46936.0,0.01207778]
["bitfinex-derivatives","BTCF0:USTF0",1641199910565,0.27558893,46944.0,46936.0,0.01207778]
["bitfinex-derivatives","BTCF0:USTF0",1641199911468,0.09058893,46943.0,46936.0,0.01207778]
["bitfinex-derivatives","BTCF0:USTF0",1641199912466,0.27558893,46943.0,46936.0,0.01207778]
["bitfinex-derivatives","BTCF0:USTF0",1641199912668,1.11423841,46943.0,46936.0,0.01207778]
["bitfinex-derivatives","BTCF0:USTF0",1641199913368,1.11423841,46943.0,46935.0,0.02130628]
["bitfinex-derivatives","BTCF0:USTF0",1641199913570,0.09058893,46942.0,46935.0,0.02130628]
["bitfinex-derivatives","BTCF0:USTF0",1641199914372,0.09058893,46942.0,46934.0,1.00620606]
["bitfinex-derivatives","BTCF0:USTF0",1641199914571,0.35943426,46940.0,46937.0,0.36195471]
["bitfinex-derivatives","BTCF0:USTF0",1641199915170,0.27658893,46942.0,46937.0,0.36195471]
["bitfinex-derivatives","BTCF0:USTF0",1641199915171,0.35943426,46939.0,46937.0,0.36195471]
["bitfinex-derivatives","BTCF0:USTF0",1641199915971,0.09058893,46944.0,46934.0,0.16164266]
["bitfinex-derivatives","BTCF0:USTF0",1641199916184,0.09058893,46941.0,46934.0,1.48973933]
["bitfinex-derivatives","BTCF0:USTF0",1641199916383,0.09058893,46941.0,46937.0,1.20651934]
["bitfinex-derivatives","BTCF0:USTF0",1641199917187,0.186,46944.0,46937.0,1.20651934]
["bitfinex-derivatives","BTCF0:USTF0",1641199917188,0.27658893,46944.0,46940.0,0.84550103]
["bitfinex-derivatives","BTCF0:USTF0",1641199917786,0.09058893,46944.0,46940.0,0.90852103]
["bitfinex-derivatives","BTCF0:USTF0",1641199917987,0.09058893,46943.0,46940.0,0.90852103]
["bitfinex-derivatives","BTCF0:USTF0",1641199919486,0.27558893,46944.0,46941.0,0.84550103]
["bitfinex-derivatives","BTCF0:USTF0",1641199919892,0.09058893,46944.0,46941.0,0.84550103]
["bitfinex-derivatives","BTCF0:USTF0",1641199920488,0.09058893,46943.0,46941.0,0.84550103]
["bitfinex-derivatives","BTCF0:USTF0",1641199922087,0.14033567,46945.0,46941.0,0.84550103]
["bitfinex-derivatives","BTCF0:USTF0",1641199922290,0.14033567,46945.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199922888,0.14033567,46945.0,46941.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199923291,0.14033567,46945.0,46944.0,0.02130093]
["bitfinex-derivatives","BTCF0:USTF0",1641199924491,0.33133567,46945.0,46944.0,1.22782027]
["bitfinex-derivatives","BTCF0:USTF0",1641199924691,0.33133567,46945.0,46944.0,1.40782027]
["bitfinex-derivatives","BTCF0:USTF0",1641199925091,0.33133567,46945.0,46944.0,1.22782027]
["bitfinex-derivatives","BTCF0:USTF0",1641199925491,0.33133567,46945.0,46944.0,1.40782027]
["bitfinex-derivatives","BTCF0:USTF0",1641199925694,1.43125843,46951.0,46944.0,1.40782027]
["bitfinex-derivatives","BTCF0:USTF0",1641199925695,0.14033567,46959.0,46944.0,1.40782027]
["bitfinex-derivatives","BTCF0:USTF0",1641199925893,0.14033567,46959.0,46954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199926095,0.57389361,46959.0,46954.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1641199926593,0.75189361,46959.0,46954.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1641199926794,0.75189361,46959.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199926996,0.25433567,46959.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641199927694,0.25433567,46959.0,46954.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1641199927896,0.07633567,46959.0,46954.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1641199928096,0.07633567,46959.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199928495,0.25533567,46959.0,46954.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641199929797,0.07633567,46959.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199930397,0.25633567,46959.0,46953.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641199931401,1.44058968,46958.0,46953.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641199931799,1.44058968,46958.0,46953.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641199931999,1.44058968,46958.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199932399,1.62258968,46958.0,46948.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199933400,1.44058968,46957.0,46949.0,0.36208291]
["bitfinex-derivatives","BTCF0:USTF0",1641199934401,1.62158968,46957.0,46949.0,0.54708291]
["bitfinex-derivatives","BTCF0:USTF0",1641199934801,1.62158968,46957.0,46949.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641199935803,1.44058968,46957.0,46948.0,0.50241858]
["bitfinex-derivatives","BTCF0:USTF0",1641199936505,1.61358968,46957.0,46948.0,0.68641858]
["bitfinex-derivatives","BTCF0:USTF0",1641199937506,0.09057144,46956.0,46949.0,0.36208291]
["bitfinex-derivatives","BTCF0:USTF0",1641199938405,0.09057144,46956.0,46949.0,0.54508291]
["bitfinex-derivatives","BTCF0:USTF0",1641199938707,0.26857144,46956.0,46949.0,0.54508291]
["bitfinex-derivatives","BTCF0:USTF0",1641199939808,1.53116112,46955.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199940513,1.59658968,46955.0,46948.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199941713,0.09057144,46954.0,46948.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641199941912,0.09057144,46954.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199942513,0.168,46954.0,46948.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641199943719,0.09057144,46953.0,46948.0,0.67441858]
["bitfinex-derivatives","BTCF0:USTF0",1641199943914,0.09057144,46953.0,46948.0,0.50241858]
["bitfinex-derivatives","BTCF0:USTF0",1641199944515,0.20557144,46953.0,46948.0,0.67741858]
["bitfinex-derivatives","BTCF0:USTF0",1641199945719,0.09057144,46952.0,46951.0,0.36208291]
["bitfinex-derivatives","BTCF0:USTF0",1641199946515,0.22357144,46952.0,46951.0,0.51908291]
["bitfinex-derivatives","BTCF0:USTF0",1641199947817,0.09057144,46952.0,46951.0,0.36208291]
["bitfinex-derivatives","BTCF0:USTF0",1641199948016,0.09057144,46952.0,46950.0,0.6034568]
["bitfinex-derivatives","BTCF0:USTF0",1641199948716,0.18057144,46952.0,46950.0,0.7794568]
["bitfinex-derivatives","BTCF0:USTF0",1641199949117,0.09,46952.0,46951.0,0.36229604]
["bitfinex-derivatives","BTCF0:USTF0",1641199949817,1.53116112,46953.0,46951.0,0.36229604]
["bitfinex-derivatives","BTCF0:USTF0",1641199950318,1.44058968,46952.0,46951.0,0.36229604]
["bitfinex-derivatives","BTCF0:USTF0",1641199950517,1.53116112,46952.0,46951.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641199951220,0.09057144,46952.0,46951.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641199951820,0.09057144,46952.0,46948.0,0.50263171]
["bitfinex-derivatives","BTCF0:USTF0",1641199952421,0.09057144,46952.0,46948.0,0.36229604]
["bitfinex-derivatives","BTCF0:USTF0",1641199952620,0.042,46952.0,46948.0,0.54529604]
["bitfinex-derivatives","BTCF0:USTF0",1641199953219,0.042,46952.0,46948.0,0.68563171]
["bitfinex-derivatives","BTCF0:USTF0",1641199953619,0.09057144,46951.0,46948.0,0.68563171]
["bitfinex-derivatives","BTCF0:USTF0",1641199953819,0.09057144,46951.0,46948.0,0.50263171]
["bitfinex-derivatives","BTCF0:USTF0",1641199954623,0.22757144,46951.0,46948.0,0.68963171]
["bitfinex-derivatives","BTCF0:USTF0",1641199955522,0.09057144,46950.0,46948.0,0.68963171]
["bitfinex-derivatives","BTCF0:USTF0",1641199955925,0.09057144,46950.0,46948.0,0.50263171]
["bitfinex-derivatives","BTCF0:USTF0",1641199956525,0.25057144,46950.0,46948.0,0.69063171]
["bitfinex-derivatives","BTCF0:USTF0",1641199956726,0.25057144,46950.0,46949.0,0.36229604]
["bitfinex-derivatives","BTCF0:USTF0",1641199956925,0.25057144,46950.0,46949.0,0.44799604]
["bitfinex-derivatives","BTCF0:USTF0",1641199957125,0.25057144,46950.0,46949.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1641199957942,0.09057144,46950.0,46949.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1641199958544,0.09057144,46950.0,46949.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1641199958545,0.21857144,46950.0,46949.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1641199958946,0.128,46950.0,46949.0,0.8771568]
["bitfinex-derivatives","BTCF0:USTF0",1641199959745,0.21857144,46950.0,46949.0,0.8771568]
["bitfinex-derivatives","BTCF0:USTF0",1641199959944,0.09057144,46950.0,46949.0,0.6891568]
["bitfinex-derivatives","BTCF0:USTF0",1641199960646,0.21857144,46950.0,46949.0,0.8771568]
["bitfinex-derivatives","BTCF0:USTF0",1641199961050,0.21857144,46950.0,46949.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1641199961846,0.21857144,46950.0,46949.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1641199962047,0.09057144,46950.0,46948.0,0.74379247]
["bitfinex-derivatives","BTCF0:USTF0",1641199962550,0.22757144,46950.0,46948.0,0.92979247]
["bitfinex-derivatives","BTCF0:USTF0",1641199962948,0.22757144,46950.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641199963651,0.22757144,46950.0,46948.0,0.68850047]
["bitfinex-derivatives","BTCF0:USTF0",1641199964048,0.09057144,46950.0,46948.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199964552,0.09057144,46949.0,46948.0,0.68850047]
["bitfinex-derivatives","BTCF0:USTF0",1641199965750,0.09057144,46949.0,46948.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641199965950,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199966450,0.09057144,46949.0,46948.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199966651,0.23557144,46949.0,46948.0,0.69250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199967952,0.09057144,46949.0,46948.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199968555,0.23157144,46949.0,46948.0,0.69150047]
["bitfinex-derivatives","BTCF0:USTF0",1641199968955,0.141,46949.0,46948.0,0.69150047]
["bitfinex-derivatives","BTCF0:USTF0",1641199969555,0.23157144,46949.0,46948.0,0.69150047]
["bitfinex-derivatives","BTCF0:USTF0",1641199970055,0.09057144,46949.0,46948.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199970655,0.23557144,46949.0,46948.0,0.69150047]
["bitfinex-derivatives","BTCF0:USTF0",1641199971458,0.145,46949.0,46948.0,0.69150047]
["bitfinex-derivatives","BTCF0:USTF0",1641199971858,1.53116112,46954.0,46948.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199972260,0.09057144,46949.0,46948.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199972658,0.09057144,46949.0,46948.0,0.67450047]
["bitfinex-derivatives","BTCF0:USTF0",1641199973158,0.09057144,46953.0,46948.0,0.67450047]
["bitfinex-derivatives","BTCF0:USTF0",1641199973862,0.09057144,46953.0,46948.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199974660,0.166,46953.0,46948.0,0.67850047]
["bitfinex-derivatives","BTCF0:USTF0",1641199975662,0.09057144,46952.0,46950.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641199975863,0.15880144,46952.0,46950.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641199976466,1.59939112,46952.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641199976663,1.78439112,46952.0,46950.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641199977466,1.53116112,46951.0,46950.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641199978067,1.53116112,46951.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641199978667,1.71416112,46951.0,46949.0,0.5171648]
["bitfinex-derivatives","BTCF0:USTF0",1641199979768,0.09057144,46950.0,46949.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641199979968,0.09057144,46950.0,46948.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641199980669,0.28657144,46950.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641199981470,0.28657144,46950.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199981972,0.09057144,46950.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199982169,1.44058968,46952.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199982170,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199982371,0.17140144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199984676,0.35840144,46949.0,46948.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199985974,0.35840144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199985975,0.17140144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199986574,0.36040144,46949.0,46948.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199988575,0.17140144,46949.0,46948.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199988774,0.36040144,46949.0,46948.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641199989977,0.17140144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199990178,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199990678,0.28657144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199991091,0.196,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199991879,0.28657144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199992082,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199992780,0.28257144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199993180,0.192,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199993981,0.09057144,46950.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199994181,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199994781,0.28057144,46950.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199995483,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199996486,1.53116112,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199996687,1.72016112,46949.0,46948.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199997189,0.27957144,46949.0,46948.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641199998085,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199998387,1.53042084,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641199998800,1.69842084,46949.0,46948.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641199999202,1.6078494,46949.0,46948.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200000001,0.168,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200000202,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200000802,1.68151386,46949.0,46948.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200001003,1.59094242,46949.0,46948.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200001604,1.68151386,46949.0,46948.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200001803,1.74589386,46949.0,46948.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200002206,1.59489386,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200002905,1.78089386,46949.0,46948.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200003305,0.34095144,46949.0,46948.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200004106,0.15495144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200004706,0.34095144,46949.0,46948.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200006107,0.15495144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200006808,0.30795144,46949.0,46948.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200008011,0.30795144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200008211,0.15495144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200008812,0.31095144,46949.0,46948.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200009012,0.24657144,46949.0,46948.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200009914,1.6864449,46949.0,46948.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200010215,1.5304449,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200010714,1.6844449,46949.0,46948.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200010915,0.24457144,46949.0,46948.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200012012,0.09057144,46949.0,46948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200012711,0.24757144,46949.0,46948.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200012914,0.157,46949.0,46948.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200013714,0.157,46949.0,46948.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641200014115,0.09057144,46949.0,46945.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641200014315,0.09057144,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200014715,0.26857144,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200014916,0.178,46949.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200015717,0.09057144,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200016718,0.26357144,46948.0,46947.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200017320,0.173,46948.0,46947.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200017922,0.26357144,46948.0,46947.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200018121,0.09057144,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200018723,0.26357144,46948.0,46947.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200020327,0.09057144,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200020726,0.26357144,46948.0,46947.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200021127,0.173,46948.0,46947.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200022128,1.5304449,46952.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200022530,0.09057144,46948.0,46947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200022729,0.09057144,46948.0,46947.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200023329,1.62987346,46952.0,46947.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200024130,0.09057144,46951.0,46947.0,0.62250047]
["bitfinex-derivatives","BTCF0:USTF0",1641200024329,0.09057144,46951.0,46947.0,0.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1641200024730,0.28057144,46951.0,46947.0,0.64650047]
["bitfinex-derivatives","BTCF0:USTF0",1641200025932,0.09057144,46950.0,46947.0,0.64650047]
["bitfinex-derivatives","BTCF0:USTF0",1641200026833,0.24557144,46950.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641200028134,0.09057144,46950.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641200028836,0.28357144,46950.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641200029636,0.193,46950.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641200030335,0.09057144,46951.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641200030737,0.28357144,46950.0,46949.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1641200031438,0.28357144,46950.0,46948.0,0.6034568]
["bitfinex-derivatives","BTCF0:USTF0",1641200032347,0.09057144,46949.0,46948.0,0.6034568]
["bitfinex-derivatives","BTCF0:USTF0",1641200033948,0.09057144,46949.0,46947.0,0.50253915]
["bitfinex-derivatives","BTCF0:USTF0",1641200034849,0.25557144,46949.0,46947.0,0.67453915]
["bitfinex-derivatives","BTCF0:USTF0",1641200036153,0.09057144,46948.0,46947.0,0.50253915]
["bitfinex-derivatives","BTCF0:USTF0",1641200036752,0.173,46948.0,46947.0,0.70084039]
["bitfinex-derivatives","BTCF0:USTF0",1641200038157,0.09057144,46954.0,46947.0,0.16163691]
["bitfinex-derivatives","BTCF0:USTF0",1641200038356,0.09057144,46948.0,46947.0,0.25639691]
["bitfinex-derivatives","BTCF0:USTF0",1641200039054,0.27857144,46954.0,46947.0,0.25639691]
["bitfinex-derivatives","BTCF0:USTF0",1641200040355,0.09057144,46953.0,46948.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200042758,0.27657144,46953.0,46948.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200043359,0.186,46953.0,46949.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200043960,0.09057144,46952.0,46948.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200044760,0.09057144,46952.0,46948.0,0.54819208]
["bitfinex-derivatives","BTCF0:USTF0",1641200044962,0.14257144,46952.0,46948.0,0.54819208]
["bitfinex-derivatives","BTCF0:USTF0",1641200045162,0.14257144,46952.0,46949.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200045762,0.09057144,46951.0,46949.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200046761,0.22557144,46951.0,46949.0,0.55219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200047462,0.135,46951.0,46949.0,0.55219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200048165,0.09057144,46950.0,46949.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200048865,0.09057144,46956.0,46949.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200050064,0.132,46950.0,46949.0,0.55019208]
["bitfinex-derivatives","BTCF0:USTF0",1641200050265,0.132,46950.0,46949.0,0.55119208]
["bitfinex-derivatives","BTCF0:USTF0",1641200050865,0.132,46950.0,46949.0,0.74319208]
["bitfinex-derivatives","BTCF0:USTF0",1641200051065,0.22257144,46950.0,46949.0,0.74319208]
["bitfinex-derivatives","BTCF0:USTF0",1641200052168,0.09057144,46950.0,46949.0,0.36219208]
["bitfinex-derivatives","BTCF0:USTF0",1641200052966,0.09,46950.0,46949.0,0.55519208]
["bitfinex-derivatives","BTCF0:USTF0",1641200053868,0.18057144,46950.0,46949.0,0.55519208]
["bitfinex-derivatives","BTCF0:USTF0",1641200054766,0.18057144,46950.0,46949.0,0.38349174]
["bitfinex-derivatives","BTCF0:USTF0",1641200054967,0.09057144,46950.0,46949.0,0.57549174]
["bitfinex-derivatives","BTCF0:USTF0",1641200055167,0.09057144,46950.0,46949.0,0.21329966]
["bitfinex-derivatives","BTCF0:USTF0",1641200055368,0.09057144,46950.0,46949.0,0.81675646]
["bitfinex-derivatives","BTCF0:USTF0",1641200056468,0.09057144,46950.0,46949.0,0.62475646]
["bitfinex-derivatives","BTCF0:USTF0",1641200056870,0.09057144,46955.0,46949.0,0.82075646]
["bitfinex-derivatives","BTCF0:USTF0",1641200057869,0.09057144,46950.0,46949.0,0.82075646]
["bitfinex-derivatives","BTCF0:USTF0",1641200058269,0.09057144,46950.0,46949.0,0.62475646]
["bitfinex-derivatives","BTCF0:USTF0",1641200058476,0.09057144,46955.0,46949.0,0.62475646]
["bitfinex-derivatives","BTCF0:USTF0",1641200058871,0.09057144,46955.0,46949.0,0.81675646]
["bitfinex-derivatives","BTCF0:USTF0",1641200059273,0.09057144,46955.0,46951.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200060875,0.26657144,46955.0,46951.0,0.54226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200062276,0.09057144,46955.0,46951.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200062476,1.43987346,46956.0,46951.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200062477,0.09057144,46954.0,46951.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200062877,0.09057144,46954.0,46951.0,0.54026854]
["bitfinex-derivatives","BTCF0:USTF0",1641200064079,0.183,46955.0,46952.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200064080,0.27357144,46955.0,46952.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200064282,0.09057144,46955.0,46952.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200064880,0.27357144,46955.0,46952.0,0.54126854]
["bitfinex-derivatives","BTCF0:USTF0",1641200065080,0.27357144,46955.0,46952.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641200065081,0.09057144,46954.0,46952.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641200066181,0.09057144,46954.0,46951.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200066983,0.26857144,46954.0,46951.0,0.54426854]
["bitfinex-derivatives","BTCF0:USTF0",1641200067386,0.178,46954.0,46952.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200067985,0.09057144,46953.0,46951.0,0.54426854]
["bitfinex-derivatives","BTCF0:USTF0",1641200068184,0.09057144,46953.0,46951.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200068987,0.26657144,46953.0,46951.0,0.54726854]
["bitfinex-derivatives","BTCF0:USTF0",1641200069587,0.25543,46953.0,46951.0,0.54726854]
["bitfinex-derivatives","BTCF0:USTF0",1641200070287,0.07943,46953.0,46951.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200070488,0.09057144,46952.0,46950.0,0.54226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200070887,0.09057144,46952.0,46951.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641200072288,0.09057144,46952.0,46950.0,0.54226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200072889,0.09057144,46952.0,46950.0,0.73026854]
["bitfinex-derivatives","BTCF0:USTF0",1641200073089,0.09057144,46952.0,46951.0,0.36226854]
["bitfinex-derivatives","BTCF0:USTF0",1641200074391,0.09057144,46952.0,46950.0,0.7834568]
["bitfinex-derivatives","BTCF0:USTF0",1641200074589,0.09057144,46956.0,46950.0,0.7834568]
["bitfinex-derivatives","BTCF0:USTF0",1641200074989,0.172,46952.0,46950.0,0.9704568]
["bitfinex-derivatives","BTCF0:USTF0",1641200075392,0.09057144,46951.0,46950.0,0.9704568]
["bitfinex-derivatives","BTCF0:USTF0",1641200076192,0.09057144,46951.0,46950.0,0.7834568]
["bitfinex-derivatives","BTCF0:USTF0",1641200076894,0.09057144,46951.0,46950.0,0.9724568]
["bitfinex-derivatives","BTCF0:USTF0",1641200077193,0.09057144,46954.0,46950.0,0.9724568]
["bitfinex-derivatives","BTCF0:USTF0",1641200078293,0.09057144,46954.0,46950.0,0.7834568]
["bitfinex-derivatives","BTCF0:USTF0",1641200078496,0.09057144,46954.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200078993,0.26857144,46954.0,46950.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641200079193,0.26857144,46954.0,46950.0,0.7854568]
["bitfinex-derivatives","BTCF0:USTF0",1641200079394,0.26857144,46954.0,46950.0,0.9654568]
["bitfinex-derivatives","BTCF0:USTF0",1641200080395,0.09057144,46954.0,46950.0,0.7834568]
["bitfinex-derivatives","BTCF0:USTF0",1641200080794,0.09057144,46954.0,46950.0,0.6034568]
["bitfinex-derivatives","BTCF0:USTF0",1641200080994,0.26957144,46954.0,46950.0,0.9654568]
["bitfinex-derivatives","BTCF0:USTF0",1641200081409,0.09057144,46953.0,46950.0,0.9654568]
["bitfinex-derivatives","BTCF0:USTF0",1641200081908,0.09057144,46953.0,46951.0,0.6034568]
["bitfinex-derivatives","BTCF0:USTF0",1641200083012,0.26657144,46953.0,46951.0,0.7884568]
["bitfinex-derivatives","BTCF0:USTF0",1641200083513,0.26657144,46953.0,46952.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200083716,0.09057144,46956.0,46952.0,0.09485175]
["bitfinex-derivatives","BTCF0:USTF0",1641200083915,0.09057144,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200084816,0.09057144,46961.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200085012,0.09057144,46961.0,46955.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641200085516,0.09057144,46961.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200086414,0.09057144,46961.0,46958.0,0.60363189]
["bitfinex-derivatives","BTCF0:USTF0",1641200087115,1.5304449,46966.0,46958.0,0.79963189]
["bitfinex-derivatives","BTCF0:USTF0",1641200087316,1.5304449,46966.0,46958.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641200088416,1.5304449,46966.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200088615,0.09057144,46966.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200089015,0.09057144,46966.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200090515,0.09057144,46966.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200090916,0.09057144,46966.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200092315,0.09057144,46966.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200093117,0.09057144,46966.0,46957.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200094418,0.09057144,46966.0,46957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200094820,0.09057144,46966.0,46962.0,0.02129448]
["bitfinex-derivatives","BTCF0:USTF0",1641200095019,0.09057144,46966.0,46962.0,0.08106448]
["bitfinex-derivatives","BTCF0:USTF0",1641200097121,0.09057144,46966.0,46962.0,0.27806448]
["bitfinex-derivatives","BTCF0:USTF0",1641200098421,0.09057144,46966.0,46962.0,0.08106448]
["bitfinex-derivatives","BTCF0:USTF0",1641200099120,0.09057144,46966.0,46962.0,0.27806448]
["bitfinex-derivatives","BTCF0:USTF0",1641200100522,0.09057144,46966.0,46962.0,0.08106448]
["bitfinex-derivatives","BTCF0:USTF0",1641200101023,0.09057144,46966.0,46962.0,0.27806448]
["bitfinex-derivatives","BTCF0:USTF0",1641200102923,0.09057144,46966.0,46962.0,0.08106448]
["bitfinex-derivatives","BTCF0:USTF0",1641200103119,0.09057144,46966.0,46962.0,0.27606448]
["bitfinex-derivatives","BTCF0:USTF0",1641200104323,0.09057144,46966.0,46962.0,0.08106448]
["bitfinex-derivatives","BTCF0:USTF0",1641200105125,0.09057144,46966.0,46962.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1641200105926,0.09057144,46966.0,46965.0,0.02129293]
["bitfinex-derivatives","BTCF0:USTF0",1641200107130,0.09057144,46966.0,46965.0,0.21329293]
["bitfinex-derivatives","BTCF0:USTF0",1641200108330,0.09057144,46966.0,46965.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641200108531,0.09057144,46966.0,46964.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200108934,0.93160193,46966.0,46964.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641200109135,0.93160193,46966.0,46965.0,0.02129216]
["bitfinex-derivatives","BTCF0:USTF0",1641200109938,0.09057144,46966.0,46965.0,0.02129216]
["bitfinex-derivatives","BTCF0:USTF0",1641200110337,0.09057144,46966.0,46965.0,0.86656874]
["bitfinex-derivatives","BTCF0:USTF0",1641200111036,0.09057144,46966.0,46965.0,1.06056874]
["bitfinex-derivatives","BTCF0:USTF0",1641200111237,0.09057144,46966.0,46965.0,0.21529216]
["bitfinex-derivatives","BTCF0:USTF0",1641200112238,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200113036,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200114037,0.09057144,46966.0,46965.0,0.21629216]
["bitfinex-derivatives","BTCF0:USTF0",1641200115141,0.09057144,46966.0,46965.0,0.21529216]
["bitfinex-derivatives","BTCF0:USTF0",1641200115542,0.09057144,46966.0,46965.0,0.57756114]
["bitfinex-derivatives","BTCF0:USTF0",1641200116445,0.09057144,46966.0,46965.0,0.21529216]
["bitfinex-derivatives","BTCF0:USTF0",1641200116641,0.09057144,46966.0,46965.0,0.81906581]
["bitfinex-derivatives","BTCF0:USTF0",1641200116943,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200117442,0.09057144,46966.0,46965.0,1.18233418]
["bitfinex-derivatives","BTCF0:USTF0",1641200117645,0.09057144,46966.0,46965.0,0.57856053]
["bitfinex-derivatives","BTCF0:USTF0",1641200118045,0.09057144,46966.0,46965.0,0.21629216]
["bitfinex-derivatives","BTCF0:USTF0",1641200118244,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200118443,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200119048,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200119245,0.09057144,46966.0,46965.0,0.21629216]
["bitfinex-derivatives","BTCF0:USTF0",1641200120046,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200120446,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200121045,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200122345,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200123147,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200124450,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200125049,0.09057144,46966.0,46965.0,0.81906581]
["bitfinex-derivatives","BTCF0:USTF0",1641200126250,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200127053,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200128354,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200129054,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200129255,0.09057144,46966.0,46965.0,0.21629216]
["bitfinex-derivatives","BTCF0:USTF0",1641200130056,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200130457,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200131058,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200132463,0.09057144,46966.0,46965.0,0.62506581]
["bitfinex-derivatives","BTCF0:USTF0",1641200133061,0.09057144,46966.0,46965.0,0.82006581]
["bitfinex-derivatives","BTCF0:USTF0",1641200133461,0.09057144,46966.0,46965.0,0.21629216]
["bitfinex-derivatives","BTCF0:USTF0",1641200134463,0.09057144,46966.0,46965.0,0.02129216]
["bitfinex-derivatives","BTCF0:USTF0",1641200135064,0.09057144,46966.0,46965.0,0.21529216]
["bitfinex-derivatives","BTCF0:USTF0",1641200135262,1.5304449,46968.0,46965.0,0.21529216]
["bitfinex-derivatives","BTCF0:USTF0",1641200135963,1.5304449,46968.0,46966.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1641200137063,1.5304449,46968.0,46966.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1641200137265,0.09057144,46968.0,46967.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1641200138275,0.09057144,46968.0,46966.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200138477,0.09057144,46968.0,46966.0,0.60377365]
["bitfinex-derivatives","BTCF0:USTF0",1641200139176,0.09057144,46968.0,46966.0,0.79877365]
["bitfinex-derivatives","BTCF0:USTF0",1641200140180,0.09057144,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641200140379,0.09057144,46968.0,46965.0,0.86656874]
["bitfinex-derivatives","BTCF0:USTF0",1641200140577,0.09057144,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641200141177,0.09057144,46968.0,46967.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641200141578,0.09057144,46968.0,46967.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200141778,0.09057144,46968.0,46967.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641200141978,0.09057144,46968.0,46967.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200142180,0.09057144,46968.0,46967.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641200142380,0.09057144,46968.0,46967.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200142682,0.09057144,46968.0,46967.0,0.79767787]
["bitfinex-derivatives","BTCF0:USTF0",1641200144080,0.09057144,46968.0,46967.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200144480,0.09057144,46968.0,46967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641200145080,0.09057144,46968.0,46967.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641200145480,0.09057144,46968.0,46967.0,0.79667143]
["bitfinex-derivatives","BTCF0:USTF0",1641200146280,1.43987346,46971.0,46967.0,0.79667143]
["bitfinex-derivatives","BTCF0:USTF0",1641200146480,1.43987346,46971.0,46967.0,0.60367143]
["bitfinex-derivatives","BTCF0:USTF0",1641200147080,1.43987346,46971.0,46967.0,0.79567143]
["bitfinex-derivatives","BTCF0:USTF0",1641200147681,1.43987346,46971.0,46969.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200148984,0.18,46970.0,46969.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200149182,0.23939,46970.0,46969.0,0.5522026]
["bitfinex-derivatives","BTCF0:USTF0",1641200150491,0.32996144,46970.0,46965.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200150685,0.18,46967.0,46965.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200151088,0.18,46967.0,46965.0,0.5532026]
["bitfinex-derivatives","BTCF0:USTF0",1641200151487,1.53758473,46966.0,46965.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641200152486,1.53758473,46966.0,46964.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200153087,1.53758473,46966.0,46964.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200153285,1.44701329,46965.0,46964.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200153486,1.44701329,46965.0,46964.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641200154386,1.44701329,46965.0,46963.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200154587,0.09057144,46966.0,46963.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200154786,0.09057144,46966.0,46962.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200155287,0.09057144,46966.0,46963.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641200155487,1.4478253,46965.0,46963.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200156486,1.4478253,46965.0,46963.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200156887,1.4478253,46964.0,46962.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200157087,1.4478253,46964.0,46963.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641200157886,0.09057144,46966.0,46963.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641200158486,0.09057144,46966.0,46959.0,0.38349812]
["bitfinex-derivatives","BTCF0:USTF0",1641200159086,0.09057144,46966.0,46959.0,0.57549812]
["bitfinex-derivatives","BTCF0:USTF0",1641200159286,0.09057144,46966.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200159686,0.09057144,46966.0,46959.0,0.57549818]
["bitfinex-derivatives","BTCF0:USTF0",1641200160087,0.09057144,46966.0,46960.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200160989,0.27057144,46967.0,46959.0,0.38349818]
["bitfinex-derivatives","BTCF0:USTF0",1641200161189,0.27057144,46967.0,46960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641200161787,0.09057144,46966.0,46960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641200162587,0.27057144,46966.0,46959.0,0.38349818]
["bitfinex-derivatives","BTCF0:USTF0",1641200163187,0.09057144,46965.0,46959.0,0.57549818]
["bitfinex-derivatives","BTCF0:USTF0",1641200164491,0.09057144,46965.0,46959.0,0.38349818]
["bitfinex-derivatives","BTCF0:USTF0",1641200165292,0.09057144,46965.0,46959.0,0.57549818]
["bitfinex-derivatives","BTCF0:USTF0",1641200166591,0.09057144,46965.0,46959.0,0.38349818]
["bitfinex-derivatives","BTCF0:USTF0",1641200166793,1.53839674,46967.0,46959.0,0.38349818]
["bitfinex-derivatives","BTCF0:USTF0",1641200166993,0.18,46966.0,46959.0,0.38349818]
["bitfinex-derivatives","BTCF0:USTF0",1641200167194,0.18,46966.0,46959.0,0.57549818]
["bitfinex-derivatives","BTCF0:USTF0",1641200167796,0.09057144,46965.0,46959.0,0.57549818]
["bitfinex-derivatives","BTCF0:USTF0",1641200168096,0.09057144,46965.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200168697,0.18,46964.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200169097,0.09057144,46965.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200169397,0.09057144,46963.0,46959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641200169796,0.18,46966.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200170597,0.18,46966.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200170797,0.09057144,46965.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200171200,0.09057144,46965.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200172403,1.71839674,46967.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200172598,1.71839674,46967.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200172798,1.53839674,46967.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200173001,0.09057144,46966.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200173199,0.09057144,46966.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200174398,1.4478253,46967.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200174399,1.53839674,46967.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200174599,1.53839674,46967.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200175199,1.53839674,46967.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200176302,1.71839674,46967.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200176507,1.71839674,46967.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200177103,1.53839674,46967.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200177304,1.53839674,46967.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200177504,0.09057144,46966.0,46959.0,0.5542026]
["bitfinex-derivatives","BTCF0:USTF0",1641200179008,1.4478253,46965.0,46962.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200180809,1.4478253,46966.0,46962.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200181208,1.4478253,46966.0,46962.0,0.5582026]
["bitfinex-derivatives","BTCF0:USTF0",1641200182311,0.18,46965.0,46962.0,0.5582026]
["bitfinex-derivatives","BTCF0:USTF0",1641200182512,0.26884,46965.0,46962.0,0.5582026]
["bitfinex-derivatives","BTCF0:USTF0",1641200182713,0.26884,46965.0,46962.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200182911,0.14033567,46963.0,46962.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200183311,1.76816097,46963.0,46962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641200183512,1.76916097,46963.0,46962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641200184411,1.58916097,46963.0,46962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641200184613,0.23190711,46963.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200184812,0.23090711,46963.0,46958.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200185012,0.18,46960.0,46958.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200185211,0.23090711,46963.0,46959.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200185413,0.18,46960.0,46959.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200186313,0.27057144,46960.0,46959.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200186715,0.27057144,46960.0,46957.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200187314,0.09057144,46960.0,46957.0,0.5582026]
["bitfinex-derivatives","BTCF0:USTF0",1641200188016,0.09057144,46959.0,46957.0,0.5582026]
["bitfinex-derivatives","BTCF0:USTF0",1641200188618,1.44895934,46961.0,46958.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200189322,1.44895934,46961.0,46958.0,0.5562026]
["bitfinex-derivatives","BTCF0:USTF0",1641200189520,1.44895934,46961.0,46958.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200190122,1.44895934,46961.0,46958.0,0.5562026]
["bitfinex-derivatives","BTCF0:USTF0",1641200190621,0.18,46960.0,46958.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200191121,1.44895934,46961.0,46958.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200191322,1.44895934,46961.0,46958.0,0.5582026]
["bitfinex-derivatives","BTCF0:USTF0",1641200191521,0.09057144,46959.0,46958.0,0.5582026]
["bitfinex-derivatives","BTCF0:USTF0",1641200192124,1.44895934,46961.0,46958.0,0.5582026]
["bitfinex-derivatives","BTCF0:USTF0",1641200192625,1.44895934,46961.0,46958.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200193027,0.09057144,46962.0,46956.0,0.60367143]
["bitfinex-derivatives","BTCF0:USTF0",1641200193028,0.09057144,46962.0,46956.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200193327,0.09057144,46962.0,46958.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200194726,0.09057144,46962.0,46957.0,0.02129663]
["bitfinex-derivatives","BTCF0:USTF0",1641200195127,0.09057144,46962.0,46959.0,0.02129574]
["bitfinex-derivatives","BTCF0:USTF0",1641200195828,0.09057144,46962.0,46959.0,0.38349834]
["bitfinex-derivatives","BTCF0:USTF0",1641200196027,0.09057144,46962.0,46959.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200196226,0.09057144,46962.0,46959.0,0.38349834]
["bitfinex-derivatives","BTCF0:USTF0",1641200197029,0.09057144,46962.0,46961.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200197228,0.09057144,46962.0,46961.0,0.4504826]
["bitfinex-derivatives","BTCF0:USTF0",1641200198130,0.09057144,46962.0,46961.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1641200199430,0.09057144,46962.0,46961.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1641200200831,0.09057144,46962.0,46961.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1641200201435,0.09057144,46962.0,46961.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1641200202635,0.09057144,46962.0,46961.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1641200202835,0.09057144,46962.0,46960.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200203435,0.09057144,46962.0,46960.0,0.5572026]
["bitfinex-derivatives","BTCF0:USTF0",1641200204038,0.09057144,46962.0,46961.0,0.3622026]
["bitfinex-derivatives","BTCF0:USTF0",1641200205339,0.09057144,46962.0,46961.0,0.5572026]
["bitfinex-derivatives","BTCF0:USTF0",1641200206443,0.09057144,46962.0,46961.0,0.6319326]
["bitfinex-derivatives","BTCF0:USTF0",1641200206641,0.09057144,46962.0,46961.0,0.4369326]
["bitfinex-derivatives","BTCF0:USTF0",1641200207446,0.09057144,46962.0,46961.0,0.6339326]
["bitfinex-derivatives","BTCF0:USTF0",1641200208647,0.09057144,46962.0,46961.0,0.4369326]
["bitfinex-derivatives","BTCF0:USTF0",1641200209348,0.09057144,46962.0,46961.0,0.6329326]
["bitfinex-derivatives","BTCF0:USTF0",1641200210651,0.09057144,46962.0,46961.0,0.4369326]
["bitfinex-derivatives","BTCF0:USTF0",1641200210850,0.09057144,46962.0,46961.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1641200211052,0.09057144,46962.0,46961.0,0.92000658]
["bitfinex-derivatives","BTCF0:USTF0",1641200211551,0.09057144,46962.0,46961.0,1.11700658]
["bitfinex-derivatives","BTCF0:USTF0",1641200212656,0.09057144,46962.0,46961.0,0.92000658]
["bitfinex-derivatives","BTCF0:USTF0",1641200213353,0.09057144,46962.0,46961.0,1.11700658]
["bitfinex-derivatives","BTCF0:USTF0",1641200216660,0.09057144,46962.0,46961.0,0.92000658]
["bitfinex-derivatives","BTCF0:USTF0",1641200217562,0.09057144,46962.0,46961.0,1.11700658]
["bitfinex-derivatives","BTCF0:USTF0",1641200218574,0.09057144,46962.0,46961.0,0.92000658]
["bitfinex-derivatives","BTCF0:USTF0",1641200219364,0.09057144,46962.0,46961.0,1.11600658]
["bitfinex-derivatives","BTCF0:USTF0",1641200220470,0.09057144,46962.0,46961.0,1.13730138]
["bitfinex-derivatives","BTCF0:USTF0",1641200220666,0.09057144,46962.0,46961.0,0.94130138]
["bitfinex-derivatives","BTCF0:USTF0",1641200220868,0.09057144,46962.0,46961.0,0.0960248]
["bitfinex-derivatives","BTCF0:USTF0",1641200221067,0.09057144,46962.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200221468,0.93479264,46962.0,46961.0,0.58027087]
["bitfinex-derivatives","BTCF0:USTF0",1641200222069,0.09057144,46962.0,46961.0,0.58027087]
["bitfinex-derivatives","BTCF0:USTF0",1641200222269,0.09057144,46962.0,46961.0,0.2182948]
["bitfinex-derivatives","BTCF0:USTF0",1641200222769,0.09057144,46962.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200223372,0.09057144,46962.0,46961.0,0.2192948]
["bitfinex-derivatives","BTCF0:USTF0",1641200224670,0.09057144,46962.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200225271,0.09057144,46962.0,46961.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1641200225475,0.09057144,46962.0,46961.0,0.2783248]
["bitfinex-derivatives","BTCF0:USTF0",1641200226273,0.93519078,46962.0,46961.0,0.64030087]
["bitfinex-derivatives","BTCF0:USTF0",1641200226774,0.09057144,46962.0,46961.0,0.44330087]
["bitfinex-derivatives","BTCF0:USTF0",1641200226975,0.09057144,46967.0,46961.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1641200227175,0.09057144,46967.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200227474,0.09057144,46967.0,46961.0,0.2182948]
["bitfinex-derivatives","BTCF0:USTF0",1641200228775,0.09057144,46967.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200229477,0.09057144,46967.0,46961.0,0.2162948]
["bitfinex-derivatives","BTCF0:USTF0",1641200230683,0.09057144,46967.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200231480,0.09057144,46967.0,46961.0,0.2162948]
["bitfinex-derivatives","BTCF0:USTF0",1641200233283,0.09057144,46967.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200233481,0.09057144,46967.0,46961.0,0.2162948]
["bitfinex-derivatives","BTCF0:USTF0",1641200234679,0.09057144,46967.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200235383,0.09057144,46967.0,46961.0,0.2162948]
["bitfinex-derivatives","BTCF0:USTF0",1641200236683,0.09057144,46967.0,46961.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1641200237485,0.09057144,46967.0,46961.0,0.2162948]
["bitfinex-derivatives","BTCF0:USTF0",1641200238488,1.44895934,46966.0,46964.0,0.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1641200239587,0.09057144,46965.0,46964.0,0.55797607]
["bitfinex-derivatives","BTCF0:USTF0",1641200241091,0.09057144,46965.0,46964.0,0.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1641200241488,0.09057144,46965.0,46964.0,0.55797607]
["bitfinex-derivatives","BTCF0:USTF0",1641200242687,0.09057144,46965.0,46964.0,0.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1641200243388,0.14033567,46968.0,46964.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641200244190,1.44658354,46966.0,46964.0,0.55826085]
["bitfinex-derivatives","BTCF0:USTF0",1641200244691,1.44658354,46966.0,46964.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200245590,1.44658354,46966.0,46964.0,0.55826085]
["bitfinex-derivatives","BTCF0:USTF0",1641200246790,1.44658354,46966.0,46964.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200247390,1.44658354,46966.0,46964.0,0.55726085]
["bitfinex-derivatives","BTCF0:USTF0",1641200248689,1.44658354,46966.0,46964.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200249391,1.44658354,46966.0,46964.0,0.55826085]
["bitfinex-derivatives","BTCF0:USTF0",1641200249592,1.53714875,46967.0,46965.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200251506,1.53714875,46967.0,46965.0,0.55726085]
["bitfinex-derivatives","BTCF0:USTF0",1641200252906,1.53714875,46967.0,46965.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200253407,1.53714875,46967.0,46965.0,0.55726085]
["bitfinex-derivatives","BTCF0:USTF0",1641200254711,1.53714875,46967.0,46965.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200255409,1.53714875,46967.0,46965.0,0.55626085]
["bitfinex-derivatives","BTCF0:USTF0",1641200256809,0.42573376,46978.0,46966.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200257010,0.4506764,46980.0,46966.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200257509,0.4506764,46980.0,46969.0,0.02129124]
["bitfinex-derivatives","BTCF0:USTF0",1641200257910,0.4506764,46980.0,46969.0,2.23728655]
["bitfinex-derivatives","BTCF0:USTF0",1641200258310,0.4506764,46980.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200258509,0.14033567,46983.0,46973.0,0.20151567]
["bitfinex-derivatives","BTCF0:USTF0",1641200259510,0.14033567,46983.0,46973.0,0.39351567]
["bitfinex-derivatives","BTCF0:USTF0",1641200260111,0.14033567,46983.0,46975.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200261311,0.14033567,46983.0,46977.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200262111,0.14033567,46983.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200262514,1.44864287,46979.0,46978.0,0.37205485]
["bitfinex-derivatives","BTCF0:USTF0",1641200263412,1.44864287,46979.0,46978.0,0.56405485]
["bitfinex-derivatives","BTCF0:USTF0",1641200263612,1.44864287,46980.0,46978.0,0.56405485]
["bitfinex-derivatives","BTCF0:USTF0",1641200264612,1.44864287,46981.0,46979.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200265413,1.44864287,46981.0,46979.0,0.55426085]
["bitfinex-derivatives","BTCF0:USTF0",1641200266717,1.44864287,46981.0,46979.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200267521,1.44864287,46981.0,46979.0,0.55426085]
["bitfinex-derivatives","BTCF0:USTF0",1641200268720,1.44864287,46981.0,46979.0,0.36226085]
["bitfinex-derivatives","BTCF0:USTF0",1641200269521,1.44864287,46981.0,46979.0,0.55426085]
["bitfinex-derivatives","BTCF0:USTF0",1641200270524,1.44864287,46981.0,46980.0,0.317816]
["bitfinex-derivatives","BTCF0:USTF0",1641200270525,1.30634287,46981.0,46980.0,0.317816]
["bitfinex-derivatives","BTCF0:USTF0",1641200270723,1.30634287,46983.0,46980.0,0.317816]
["bitfinex-derivatives","BTCF0:USTF0",1641200270925,1.30634287,46983.0,46980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641200271224,1.30634287,46983.0,46979.0,0.60376808]
["bitfinex-derivatives","BTCF0:USTF0",1641200271426,1.30634287,46983.0,46980.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200271624,0.0326,46985.0,46980.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200271826,0.0326,46985.0,46982.0,0.60376808]
["bitfinex-derivatives","BTCF0:USTF0",1641200272225,0.979,46994.0,46982.0,0.60376808]
["bitfinex-derivatives","BTCF0:USTF0",1641200272425,0.02,46995.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200272627,0.2,46995.0,46983.0,0.20068567]
["bitfinex-derivatives","BTCF0:USTF0",1641200273028,0.02,46995.0,46983.0,0.20068567]
["bitfinex-derivatives","BTCF0:USTF0",1641200273226,0.09053021,46992.0,46983.0,0.56205494]
["bitfinex-derivatives","BTCF0:USTF0",1641200273425,0.09053021,46992.0,46983.0,0.75505494]
["bitfinex-derivatives","BTCF0:USTF0",1641200274829,0.09053021,46992.0,46983.0,0.56205494]
["bitfinex-derivatives","BTCF0:USTF0",1641200275431,0.09053021,46992.0,46983.0,0.75505494]
["bitfinex-derivatives","BTCF0:USTF0",1641200275831,0.09053021,46992.0,46983.0,0.61471927]
["bitfinex-derivatives","BTCF0:USTF0",1641200276031,0.18,46990.0,46983.0,0.61471927]
["bitfinex-derivatives","BTCF0:USTF0",1641200276230,1.448439,46986.0,46984.0,0.36136927]
["bitfinex-derivatives","BTCF0:USTF0",1641200277434,1.448439,46986.0,46984.0,0.55736927]
["bitfinex-derivatives","BTCF0:USTF0",1641200277632,1.448439,46986.0,46985.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200277831,1.448439,46986.0,46985.0,0.03107581]
["bitfinex-derivatives","BTCF0:USTF0",1641200278433,0.90415438,46986.0,46985.0,0.03107581]
["bitfinex-derivatives","BTCF0:USTF0",1641200278634,0.02,46995.0,46985.0,0.87735113]
["bitfinex-derivatives","BTCF0:USTF0",1641200278635,1.44832025,46990.0,46985.0,0.87735113]
["bitfinex-derivatives","BTCF0:USTF0",1641200278833,1.44832025,46990.0,46989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641200279436,1.44832025,46990.0,46989.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641200279635,0.02,46995.0,46989.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641200279836,0.02,46995.0,46989.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641200280143,0.02,46995.0,46989.0,0.55674791]
["bitfinex-derivatives","BTCF0:USTF0",1641200280538,0.2,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200281038,0.09052136,46994.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200281435,0.09052136,46994.0,46991.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200282937,0.09052136,46994.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200283536,0.09052136,46994.0,46991.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200283936,1.44827634,46992.0,46991.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200284136,1.44827634,46992.0,46991.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200284745,1.44827634,46992.0,46991.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200285136,1.44827634,46992.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200285538,1.44827634,46992.0,46991.0,0.35961592]
["bitfinex-derivatives","BTCF0:USTF0",1641200285739,1.44827634,46993.0,46991.0,0.72036383]
["bitfinex-derivatives","BTCF0:USTF0",1641200286838,1.44827634,46994.0,46992.0,0.36074791]
["bitfinex-derivatives","BTCF0:USTF0",1641200287437,1.44827634,46994.0,46992.0,0.55774791]
["bitfinex-derivatives","BTCF0:USTF0",1641200289339,1.44827634,46994.0,46992.0,0.36074791]
["bitfinex-derivatives","BTCF0:USTF0",1641200289539,1.44827634,46994.0,46992.0,0.55674791]
["bitfinex-derivatives","BTCF0:USTF0",1641200290738,1.44827634,46994.0,46992.0,0.36074791]
["bitfinex-derivatives","BTCF0:USTF0",1641200290941,0.02,46995.0,46991.0,0.76286243]
["bitfinex-derivatives","BTCF0:USTF0",1641200291238,0.02,46995.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200291440,0.02,46995.0,46991.0,0.35861592]
["bitfinex-derivatives","BTCF0:USTF0",1641200292240,1.44828802,46993.0,46991.0,0.35861592]
["bitfinex-derivatives","BTCF0:USTF0",1641200292845,1.44828802,46992.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200293449,1.44828802,46992.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200294749,1.44828802,46992.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200295451,1.44828802,46992.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200295452,0.84344827,46992.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200296653,0.84344827,46992.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200297455,0.84344827,46992.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200297655,0.84344827,46993.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200297855,0.84344827,46993.0,46991.0,0.43183592]
["bitfinex-derivatives","BTCF0:USTF0",1641200298357,0.84344827,46992.0,46991.0,0.43183592]
["bitfinex-derivatives","BTCF0:USTF0",1641200298867,0.84344827,46992.0,46991.0,0.23583592]
["bitfinex-derivatives","BTCF0:USTF0",1641200299469,0.84344827,46992.0,46991.0,0.43283592]
["bitfinex-derivatives","BTCF0:USTF0",1641200300072,0.84344827,46994.0,46991.0,0.43283592]
["bitfinex-derivatives","BTCF0:USTF0",1641200300671,0.84344827,46993.0,46991.0,0.43283592]
["bitfinex-derivatives","BTCF0:USTF0",1641200300868,0.84344827,46993.0,46991.0,0.23583592]
["bitfinex-derivatives","BTCF0:USTF0",1641200301570,0.02,46995.0,46991.0,0.43183592]
["bitfinex-derivatives","BTCF0:USTF0",1641200301571,0.84344827,46994.0,46991.0,0.43183592]
["bitfinex-derivatives","BTCF0:USTF0",1641200302673,0.84344827,46994.0,46991.0,0.23583592]
["bitfinex-derivatives","BTCF0:USTF0",1641200302873,0.84344827,46994.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200303473,0.84344827,46994.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200303675,0.84344827,46993.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200304777,0.84344827,46993.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200305477,0.84344827,46993.0,46991.0,0.35561592]
["bitfinex-derivatives","BTCF0:USTF0",1641200305876,0.84344827,46992.0,46991.0,0.35561592]
["bitfinex-derivatives","BTCF0:USTF0",1641200306877,0.84344827,46992.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200307176,0.84344827,46993.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200307380,0.84344827,46993.0,46991.0,0.35561592]
["bitfinex-derivatives","BTCF0:USTF0",1641200308280,0.84344827,46992.0,46991.0,0.35561592]
["bitfinex-derivatives","BTCF0:USTF0",1641200308682,0.84344827,46992.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200309181,0.84344827,46993.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200309382,0.84344827,46993.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200310785,0.84344827,46993.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200311387,0.84344827,46993.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200311686,0.02,46995.0,46991.0,0.35761592]
["bitfinex-derivatives","BTCF0:USTF0",1641200311887,1.44828802,46993.0,46991.0,0.71836383]
["bitfinex-derivatives","BTCF0:USTF0",1641200312887,1.44828802,46993.0,46991.0,0.52236383]
["bitfinex-derivatives","BTCF0:USTF0",1641200313287,1.44828802,46992.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200313488,1.44828802,46992.0,46991.0,0.35661592]
["bitfinex-derivatives","BTCF0:USTF0",1641200314792,1.44828802,46992.0,46991.0,0.16161592]
["bitfinex-derivatives","BTCF0:USTF0",1641200315391,1.44828802,46992.0,46991.0,0.35861592]
["bitfinex-derivatives","BTCF0:USTF0",1641200315692,1.44828802,46994.0,46991.0,0.35861592]
["bitfinex-derivatives","BTCF0:USTF0",1641200315894,1.44828802,46994.0,46991.0,0.43350592]
["bitfinex-derivatives","BTCF0:USTF0",1641200316695,1.44828802,46994.0,46992.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200317493,1.44828802,46994.0,46992.0,0.55903641]
["bitfinex-derivatives","BTCF0:USTF0",1641200319399,1.44828802,46994.0,46992.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200319598,1.44828802,46993.0,46992.0,0.25373]
["bitfinex-derivatives","BTCF0:USTF0",1641200320497,1.44828802,46994.0,46992.0,0.25373]
["bitfinex-derivatives","BTCF0:USTF0",1641200320697,1.44828802,46994.0,46992.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1641200321496,1.44828802,46994.0,46992.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641200322700,1.46828802,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200323400,1.46828802,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200323803,1.46828802,46995.0,46994.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200323804,0.02,46995.0,46994.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200325611,0.02,46995.0,46994.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200326212,0.02,46995.0,46994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200326813,0.02,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200327414,0.02,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200328713,0.02,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200329516,0.02,46995.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200330215,0.02,46995.0,46994.0,0.02127837]
["bitfinex-derivatives","BTCF0:USTF0",1641200331415,0.02,46995.0,46994.0,0.21627837]
["bitfinex-derivatives","BTCF0:USTF0",1641200332918,0.02,46995.0,46994.0,0.02127837]
["bitfinex-derivatives","BTCF0:USTF0",1641200333517,0.02,46995.0,46994.0,0.21627837]
["bitfinex-derivatives","BTCF0:USTF0",1641200334419,0.02,46995.0,46994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200334819,0.02,46995.0,46991.0,0.52265334]
["bitfinex-derivatives","BTCF0:USTF0",1641200335419,0.02,46995.0,46991.0,0.71765334]
["bitfinex-derivatives","BTCF0:USTF0",1641200338921,0.02,46995.0,46991.0,0.52265334]
["bitfinex-derivatives","BTCF0:USTF0",1641200339522,0.02,46995.0,46991.0,0.71765334]
["bitfinex-derivatives","BTCF0:USTF0",1641200339725,0.02,46995.0,46991.0,0.35661693]
["bitfinex-derivatives","BTCF0:USTF0",1641200340625,1.46828802,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200341424,1.46828802,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200342925,1.46828802,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200343426,1.46828802,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200344828,1.46828802,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200345428,1.46828802,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200346329,1.44828802,46994.0,46993.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200346829,1.44828802,46994.0,46992.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200347431,1.44828802,46994.0,46992.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200348029,1.46828802,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200349429,1.46828802,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200350729,1.46828802,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200351432,1.46828802,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200354136,0.02,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200354936,0.02,46995.0,46993.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200355438,0.02,46995.0,46993.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200356439,0.02,46995.0,46994.0,0.36103641]
["bitfinex-derivatives","BTCF0:USTF0",1641200357440,0.02,46995.0,46994.0,0.55603641]
["bitfinex-derivatives","BTCF0:USTF0",1641200358441,0.02,46995.0,46994.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641200358942,0.02,46995.0,46993.0,0.60124651]
["bitfinex-derivatives","BTCF0:USTF0",1641200359442,0.02,46995.0,46993.0,0.79624651]
["bitfinex-derivatives","BTCF0:USTF0",1641200360243,0.02,46995.0,46994.0,0.02127821]
["bitfinex-derivatives","BTCF0:USTF0",1641200360444,0.02,46995.0,46994.0,0.3821157]
["bitfinex-derivatives","BTCF0:USTF0",1641200361143,0.02,46995.0,46994.0,0.02127821]
["bitfinex-derivatives","BTCF0:USTF0",1641200361542,0.02,46995.0,46994.0,0.21627821]
["bitfinex-derivatives","BTCF0:USTF0",1641200362744,0.02,46995.0,46994.0,0.02127821]
["bitfinex-derivatives","BTCF0:USTF0",1641200363444,0.02,46995.0,46994.0,0.21527821]
["bitfinex-derivatives","BTCF0:USTF0",1641200364446,0.02,46995.0,46994.0,0.57597925]
["bitfinex-derivatives","BTCF0:USTF0",1641200364646,0.02,46995.0,46994.0,0.55470104]
["bitfinex-derivatives","BTCF0:USTF0",1641200364847,0.02,46995.0,46994.0,0.36070104]
["bitfinex-derivatives","BTCF0:USTF0",1641200365249,0.02,46995.0,46994.0,0.38198075]
["bitfinex-derivatives","BTCF0:USTF0",1641200365450,0.02,46995.0,46994.0,0.57598075]
["bitfinex-derivatives","BTCF0:USTF0",1641200366848,0.02,46995.0,46994.0,0.38198075]
["bitfinex-derivatives","BTCF0:USTF0",1641200367448,0.02,46995.0,46994.0,0.57598075]
["bitfinex-derivatives","BTCF0:USTF0",1641200368249,0.02,46995.0,46994.0,0.21527971]
["bitfinex-derivatives","BTCF0:USTF0",1641200369052,0.02,46995.0,46994.0,0.57598544]
["bitfinex-derivatives","BTCF0:USTF0",1641200369453,0.02,46995.0,46994.0,0.41027971]
["bitfinex-derivatives","BTCF0:USTF0",1641200369753,0.02,46995.0,46994.0,0.81752622]
["bitfinex-derivatives","BTCF0:USTF0",1641200370955,0.02,46995.0,46994.0,0.62252622]
["bitfinex-derivatives","BTCF0:USTF0",1641200371557,0.02,46995.0,46994.0,0.81652622]
["bitfinex-derivatives","BTCF0:USTF0",1641200372159,0.02,46995.0,46994.0,0.5758796]
["bitfinex-derivatives","BTCF0:USTF0",1641200372959,0.02,46995.0,46994.0,0.3818796]
["bitfinex-derivatives","BTCF0:USTF0",1641200373165,0.02,46995.0,46994.0,0.02127971]
["bitfinex-derivatives","BTCF0:USTF0",1641200373562,0.02,46995.0,46994.0,0.21627971]
["bitfinex-derivatives","BTCF0:USTF0",1641200374870,0.02,46995.0,46994.0,0.02127971]
["bitfinex-derivatives","BTCF0:USTF0",1641200375471,0.02,46995.0,46994.0,0.21627971]
["bitfinex-derivatives","BTCF0:USTF0",1641200375972,0.02,46995.0,46994.0,0.5768796]
["bitfinex-derivatives","BTCF0:USTF0",1641200376771,0.02,46995.0,46994.0,0.3818796]
["bitfinex-derivatives","BTCF0:USTF0",1641200377572,0.02,46995.0,46994.0,0.5778796]
["bitfinex-derivatives","BTCF0:USTF0",1641200378275,0.02,46995.0,46994.0,0.55659989]
["bitfinex-derivatives","BTCF0:USTF0",1641200378976,0.09264,46995.0,46994.0,0.36059989]
["bitfinex-derivatives","BTCF0:USTF0",1641200379176,0.09264,46995.0,46976.0,0.16162359]
["bitfinex-derivatives","BTCF0:USTF0",1641200379177,0.25426359,46995.0,46976.0,0.16162359]
["bitfinex-derivatives","BTCF0:USTF0",1641200379378,0.18,46986.0,46976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200380476,0.11199647,46992.0,46990.0,0.84181033]
["bitfinex-derivatives","BTCF0:USTF0",1641200380678,0.16033567,46995.0,46991.0,0.60129309]
["bitfinex-derivatives","BTCF0:USTF0",1641200380878,0.001,46992.0,46991.0,0.60129309]
["bitfinex-derivatives","BTCF0:USTF0",1641200381482,0.001,46992.0,46991.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641200382979,0.001,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200383182,1.44828802,46993.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200383483,1.44828802,46993.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200384083,1.62828802,46994.0,46988.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200384881,1.62828802,46994.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200385083,1.44828802,46992.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200385482,1.44828802,46992.0,46988.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200386487,1.44828802,46991.0,46988.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200386885,1.44828802,46991.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200387586,1.44828802,46992.0,46988.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200388588,1.62828802,46991.0,46988.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200388788,1.44828802,46991.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200389187,1.44828802,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200389587,1.44828802,46990.0,46988.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200390189,1.44828802,46989.0,46988.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200390989,1.44828802,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200391393,0.18,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200391588,0.18,46989.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200391789,1.44828802,46990.0,46988.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200392790,1.44828802,46990.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200393490,1.44828802,46990.0,46988.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200393690,1.65897221,46990.0,46988.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200394992,0.09054804,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200395490,0.09054804,46989.0,46988.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200396692,1.71883606,46989.0,46988.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200397096,1.71883606,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200397298,0.27054804,46989.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200397499,0.09054804,46989.0,46988.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200398700,0.09054804,46989.0,46988.0,0.09838831]
["bitfinex-derivatives","BTCF0:USTF0",1641200398899,0.09054804,46989.0,46982.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1641200399600,0.18,46988.0,46982.0,0.274694]
["bitfinex-derivatives","BTCF0:USTF0",1641200400502,0.36164459,46983.0,46982.0,0.274694]
["bitfinex-derivatives","BTCF0:USTF0",1641200401000,0.36164459,46983.0,46982.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1641200401601,0.36164459,46983.0,46982.0,0.279694]
["bitfinex-derivatives","BTCF0:USTF0",1641200403003,0.36164459,46985.0,46982.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1641200403202,0.36164459,46985.0,46982.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1641200403603,0.36164459,46985.0,46982.0,0.277694]
["bitfinex-derivatives","BTCF0:USTF0",1641200404806,0.36164459,46985.0,46982.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1641200405506,0.36164459,46985.0,46982.0,0.283694]
["bitfinex-derivatives","BTCF0:USTF0",1641200406610,0.36164459,46985.0,46982.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1641200407012,0.36164459,46985.0,46982.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1641200407211,0.36164459,46985.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200407624,0.36164459,46985.0,46982.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641200408928,0.36164459,46985.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200409628,0.36164459,46985.0,46981.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200410027,0.36164459,46985.0,46982.0,0.1207123]
["bitfinex-derivatives","BTCF0:USTF0",1641200410428,0.36164459,46985.0,46981.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200410827,0.36164459,46985.0,46982.0,0.12071268]
["bitfinex-derivatives","BTCF0:USTF0",1641200411628,0.36164459,46985.0,46982.0,0.31671268]
["bitfinex-derivatives","BTCF0:USTF0",1641200412031,0.36164459,46986.0,46983.0,0.12071268]
["bitfinex-derivatives","BTCF0:USTF0",1641200412431,0.36164459,46986.0,46982.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641200412831,0.36164459,46986.0,46981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200413633,0.36164459,46986.0,46982.0,0.12071126]
["bitfinex-derivatives","BTCF0:USTF0",1641200413833,0.36164459,46985.0,46982.0,0.12071126]
["bitfinex-derivatives","BTCF0:USTF0",1641200414636,0.36164459,46985.0,46984.0,0.02128428]
["bitfinex-derivatives","BTCF0:USTF0",1641200415036,0.36161539,46987.0,46984.0,0.14199554]
["bitfinex-derivatives","BTCF0:USTF0",1641200415237,0.84383739,46990.0,46986.0,0.2012811]
["bitfinex-derivatives","BTCF0:USTF0",1641200415438,0.84383739,46990.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200415636,0.84383739,46990.0,46989.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1641200416235,0.84383739,46990.0,46989.0,0.39548631]
["bitfinex-derivatives","BTCF0:USTF0",1641200416438,0.16033567,46995.0,46989.0,0.39548631]
["bitfinex-derivatives","BTCF0:USTF0",1641200416439,1.00417306,46995.0,46989.0,0.39548631]
["bitfinex-derivatives","BTCF0:USTF0",1641200416635,1.00417306,46995.0,46989.0,0.21548631]
["bitfinex-derivatives","BTCF0:USTF0",1641200416836,1.00417306,46995.0,46989.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1641200417338,0.16033567,46995.0,46989.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1641200417539,0.09053226,46994.0,46991.0,0.84320144]
["bitfinex-derivatives","BTCF0:USTF0",1641200417737,0.09053226,46994.0,46993.0,0.60249796]
["bitfinex-derivatives","BTCF0:USTF0",1641200419537,0.09053226,46994.0,46993.0,0.78449796]
["bitfinex-derivatives","BTCF0:USTF0",1641200420741,0.09053226,46994.0,46993.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641200420940,0.09053226,46994.0,46992.0,0.60249796]
["bitfinex-derivatives","BTCF0:USTF0",1641200421540,0.09053226,46994.0,46993.0,0.60249796]
["bitfinex-derivatives","BTCF0:USTF0",1641200422444,0.09053226,46994.0,46993.0,0.62377719]
["bitfinex-derivatives","BTCF0:USTF0",1641200422843,0.09053226,46994.0,46993.0,0.80377719]
["bitfinex-derivatives","BTCF0:USTF0",1641200423644,0.09053226,46994.0,46993.0,0.98477719]
["bitfinex-derivatives","BTCF0:USTF0",1641200423945,0.09053226,46994.0,46993.0,0.80477719]
["bitfinex-derivatives","BTCF0:USTF0",1641200424145,0.09053226,46994.0,46993.0,0.98477719]
["bitfinex-derivatives","BTCF0:USTF0",1641200425446,0.02,46995.0,46993.0,0.99457119]
["bitfinex-derivatives","BTCF0:USTF0",1641200425646,0.9655,47011.0,46994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641200425845,1.44628594,47005.0,47000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200426047,1.44628594,47005.0,47000.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1641200426247,1.44628594,47005.0,47000.0,0.269114]
["bitfinex-derivatives","BTCF0:USTF0",1641200427147,0.4506764,47011.0,47000.0,0.269114]
["bitfinex-derivatives","BTCF0:USTF0",1641200427447,0.4506764,47011.0,47000.0,0.40944967]
["bitfinex-derivatives","BTCF0:USTF0",1641200427648,0.14033567,47015.0,47000.0,0.59744967]
["bitfinex-derivatives","BTCF0:USTF0",1641200428847,0.14033567,47015.0,47000.0,0.40944967]
["bitfinex-derivatives","BTCF0:USTF0",1641200429049,0.14033567,47015.0,47007.0,0.02127303]
["bitfinex-derivatives","BTCF0:USTF0",1641200429348,0.14033567,47015.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200429948,0.14033567,47015.0,47009.0,0.23761722]
["bitfinex-derivatives","BTCF0:USTF0",1641200430348,0.14033567,47015.0,47014.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641200430552,0.14033567,47020.0,47014.0,0.30595247]
["bitfinex-derivatives","BTCF0:USTF0",1641200430752,0.14033567,47020.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200431150,0.0319,47029.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200431358,1.55521615,47037.0,47025.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200431571,1.55521615,47037.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200431754,1.55521615,47037.0,47036.0,0.29878742]
["bitfinex-derivatives","BTCF0:USTF0",1641200431952,0.91490975,47037.0,47036.0,1.47310099]
["bitfinex-derivatives","BTCF0:USTF0",1641200432152,0.02,47045.0,47036.0,1.80234399]
["bitfinex-derivatives","BTCF0:USTF0",1641200432352,0.02,47045.0,47044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200432651,0.02,47045.0,47044.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641200432851,0.02,47045.0,47044.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641200433053,0.02,47045.0,47044.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641200433451,0.31977347,47045.0,47044.0,0.43080101]
["bitfinex-derivatives","BTCF0:USTF0",1641200433653,0.31977347,47045.0,47044.0,0.61880101]
["bitfinex-derivatives","BTCF0:USTF0",1641200434253,0.31977347,47045.0,47044.0,0.79880101]
["bitfinex-derivatives","BTCF0:USTF0",1641200434651,0.31977347,47045.0,47044.0,0.82005389]
["bitfinex-derivatives","BTCF0:USTF0",1641200434950,0.18,47061.0,47044.0,0.7103284]
["bitfinex-derivatives","BTCF0:USTF0",1641200435152,0.18,47061.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200435357,0.18,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200436457,1.93199583,47068.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200436458,0.18,47058.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200437055,0.18,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200437458,0.18,47057.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200437659,0.18,47057.0,47055.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200439060,0.18,47057.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200439658,0.18,47057.0,47055.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200439859,0.18,47061.0,47055.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200440060,0.18,47061.0,47055.0,0.38074567]
["bitfinex-derivatives","BTCF0:USTF0",1641200441062,0.18,47061.0,47055.0,0.21574567]
["bitfinex-derivatives","BTCF0:USTF0",1641200441760,0.18,47061.0,47055.0,0.39474567]
["bitfinex-derivatives","BTCF0:USTF0",1641200443069,0.18,47061.0,47055.0,0.21574567]
["bitfinex-derivatives","BTCF0:USTF0",1641200443671,0.18,47061.0,47055.0,0.39474567]
["bitfinex-derivatives","BTCF0:USTF0",1641200444573,0.32033567,47064.0,47055.0,0.39474567]
["bitfinex-derivatives","BTCF0:USTF0",1641200445073,0.32033567,47064.0,47055.0,0.21574567]
["bitfinex-derivatives","BTCF0:USTF0",1641200445379,0.14033567,47068.0,47055.0,0.21574567]
["bitfinex-derivatives","BTCF0:USTF0",1641200445582,1.68548643,47071.0,47067.0,0.20124334]
["bitfinex-derivatives","BTCF0:USTF0",1641200445777,1.42638643,47071.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200445977,1.41288643,47071.0,47070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200446175,1.40678643,47071.0,47070.0,0.27188411]
["bitfinex-derivatives","BTCF0:USTF0",1641200446376,1.36388643,47071.0,47070.0,0.27188411]
["bitfinex-derivatives","BTCF0:USTF0",1641200446676,0.46707971,47080.0,47070.0,0.08521211]
["bitfinex-derivatives","BTCF0:USTF0",1641200446875,0.46707971,47080.0,47070.0,0.26521211]
["bitfinex-derivatives","BTCF0:USTF0",1641200447077,0.46707971,47080.0,47070.0,0.08521211]
["bitfinex-derivatives","BTCF0:USTF0",1641200447278,0.18,47079.0,47070.0,0.08521211]
["bitfinex-derivatives","BTCF0:USTF0",1641200447577,0.14033567,47089.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200447777,0.18,47075.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200447977,0.18,47078.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200449483,0.18,47078.0,47074.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641200449686,0.18,47078.0,47074.0,0.45267134]
["bitfinex-derivatives","BTCF0:USTF0",1641200450187,0.18,47083.0,47075.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200450387,0.18,47080.0,47075.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200450589,0.18,47083.0,47075.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200451491,0.18,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200451688,0.14033567,47089.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200451889,0.18,47083.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200456497,0.18,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200467310,0.26772281,47083.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200467512,0.18,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200471820,0.18,47080.0,47079.0,0.49734593]
["bitfinex-derivatives","BTCF0:USTF0",1641200473221,0.18,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200475145,0.18,47080.0,47079.0,0.49486287]
["bitfinex-derivatives","BTCF0:USTF0",1641200475745,0.18,47080.0,47079.0,0.73535277]
["bitfinex-derivatives","BTCF0:USTF0",1641200477146,0.18,47080.0,47079.0,0.82169277]
["bitfinex-derivatives","BTCF0:USTF0",1641200479548,0.18,47080.0,47079.0,0.22667567]
["bitfinex-derivatives","BTCF0:USTF0",1641200479851,1.43013323,47084.0,47079.0,0.22667567]
["bitfinex-derivatives","BTCF0:USTF0",1641200480851,0.18,47081.0,47079.0,0.22667567]
["bitfinex-derivatives","BTCF0:USTF0",1641200481048,1.43013323,47084.0,47079.0,0.22667567]
["bitfinex-derivatives","BTCF0:USTF0",1641200481251,0.18,47085.0,47082.0,0.35407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200481949,0.18,47085.0,47082.0,0.48007532]
["bitfinex-derivatives","BTCF0:USTF0",1641200482151,1.43013323,47087.0,47082.0,0.48007532]
["bitfinex-derivatives","BTCF0:USTF0",1641200482353,1.43013323,47087.0,47083.0,0.35407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200483250,1.43013323,47088.0,47084.0,0.35407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200483652,0.18,47086.0,47084.0,0.35407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200483852,0.18,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200484252,1.61013323,47089.0,47085.0,0.49441099]
["bitfinex-derivatives","BTCF0:USTF0",1641200484452,0.18,47086.0,47085.0,0.49441099]
["bitfinex-derivatives","BTCF0:USTF0",1641200485353,0.18,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200485754,1.43013323,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200485956,0.42470894,47092.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200487356,0.18,47093.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200487755,0.18,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200488357,0.18,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200488855,0.18,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200490056,0.42229744,47095.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200490457,0.18,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200490656,0.18,47088.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200491558,0.18,47091.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200491757,0.12,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200491958,0.18,47091.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200492760,0.18,47094.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200492960,0.42229744,47095.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200493159,0.26568453,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200493563,0.44568453,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200493961,0.18,47090.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200495260,0.06859513,47093.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200495461,0.24859513,47093.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200496062,0.18,47086.0,47085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200497866,0.24197,47086.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200498065,0.18,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200501069,0.181,47080.0,47079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200501271,0.26887,47080.0,47069.0,1.34707532]
["bitfinex-derivatives","BTCF0:USTF0",1641200501469,0.26887,47080.0,47069.0,0.35407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200501871,0.14033567,47076.0,47069.0,0.53707532]
["bitfinex-derivatives","BTCF0:USTF0",1641200502269,0.32033567,47076.0,47069.0,0.53707532]
["bitfinex-derivatives","BTCF0:USTF0",1641200502474,1.44632175,47072.0,47069.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641200503169,1.44632175,47072.0,47067.0,0.50420499]
["bitfinex-derivatives","BTCF0:USTF0",1641200503369,1.44632175,47071.0,47067.0,0.50420499]
["bitfinex-derivatives","BTCF0:USTF0",1641200503770,1.44632175,47071.0,47067.0,0.69220499]
["bitfinex-derivatives","BTCF0:USTF0",1641200505074,1.44632175,47071.0,47067.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641200505472,1.44632175,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200505872,1.44632175,47071.0,47067.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200506674,1.44632175,47070.0,47067.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200507274,1.44632175,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200507974,1.61532175,47073.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200508775,0.169,47073.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200509776,0.171,47073.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200511078,1.44632175,47075.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200511777,1.60432175,47075.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200513278,1.44632175,47075.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200513978,1.61532175,47075.0,47067.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200514380,1.44632175,47074.0,47067.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200515079,1.44632175,47074.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200515879,1.61532175,47074.0,47067.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200516295,0.18,47072.0,47067.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200516493,1.44632175,47073.0,47067.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200517199,1.44632175,47073.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200517394,0.18,47072.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200517795,0.18,47072.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200517996,1.61132175,47073.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200518200,0.18,47072.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200518897,0.14820721,47071.0,47067.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200519298,0.14820721,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200519898,0.32620721,47071.0,47067.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200521899,0.33420721,47071.0,47067.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641200523206,0.14820721,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200523403,0.14970356,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200523802,0.33670356,47071.0,47067.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200525204,0.14970356,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200525406,1.44632175,47068.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200525809,1.44632175,47068.0,47067.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200526206,1.44632175,47070.0,47067.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200526408,1.44632175,47070.0,47067.0,0.38535567]
["bitfinex-derivatives","BTCF0:USTF0",1641200527211,1.44632175,47070.0,47067.0,0.57043099]
["bitfinex-derivatives","BTCF0:USTF0",1641200527810,1.44632175,47070.0,47067.0,0.76043099]
["bitfinex-derivatives","BTCF0:USTF0",1641200529211,1.44632175,47070.0,47067.0,0.57043099]
["bitfinex-derivatives","BTCF0:USTF0",1641200529411,1.44632175,47071.0,47067.0,0.57043099]
["bitfinex-derivatives","BTCF0:USTF0",1641200529811,1.44632175,47071.0,47067.0,0.76043099]
["bitfinex-derivatives","BTCF0:USTF0",1641200530614,1.44632175,47070.0,47067.0,0.76043099]
["bitfinex-derivatives","BTCF0:USTF0",1641200531213,1.44632175,47070.0,47067.0,0.57043099]
["bitfinex-derivatives","BTCF0:USTF0",1641200532015,1.44632175,47070.0,47067.0,0.76043099]
["bitfinex-derivatives","BTCF0:USTF0",1641200532715,1.44632175,47070.0,47067.0,0.40635567]
["bitfinex-derivatives","BTCF0:USTF0",1641200532917,1.44632175,47070.0,47067.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200533215,1.44632175,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200533915,1.44632175,47070.0,47067.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200534415,1.44632175,47069.0,47067.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200535217,1.44632175,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200536023,1.44632175,47069.0,47067.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200537220,1.44632175,47069.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200538024,1.44632175,47069.0,47067.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200538628,1.44632175,47070.0,47067.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200539327,1.44632175,47070.0,47067.0,0.68541099]
["bitfinex-derivatives","BTCF0:USTF0",1641200539528,1.44632175,47070.0,47067.0,0.49441099]
["bitfinex-derivatives","BTCF0:USTF0",1641200539929,1.44632175,47070.0,47067.0,0.68441099]
["bitfinex-derivatives","BTCF0:USTF0",1641200540228,1.44632175,47071.0,47067.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200541231,1.44632175,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200541627,1.44632175,47072.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200541927,1.44632175,47072.0,47067.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200543832,1.44632175,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200544030,1.44632175,47071.0,47067.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200545231,1.44632175,47071.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200545933,1.60532175,47071.0,47067.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200547331,1.44632175,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200547731,1.44632175,47070.0,47065.0,0.35407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200547932,1.59332175,47070.0,47067.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641200549234,1.44632175,47070.0,47064.0,0.3753235]
["bitfinex-derivatives","BTCF0:USTF0",1641200549835,1.44632175,47070.0,47065.0,0.35407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200550655,1.44632175,47069.0,47064.0,0.5653235]
["bitfinex-derivatives","BTCF0:USTF0",1641200551251,1.44632175,47069.0,47064.0,0.3753235]
["bitfinex-derivatives","BTCF0:USTF0",1641200551952,1.62532175,47069.0,47064.0,0.5553235]
["bitfinex-derivatives","BTCF0:USTF0",1641200552152,0.14033567,47067.0,47064.0,0.20124818]
["bitfinex-derivatives","BTCF0:USTF0",1641200552752,0.14033567,47067.0,47064.0,0.5553235]
["bitfinex-derivatives","BTCF0:USTF0",1641200552753,1.58665742,47067.0,47064.0,0.5553235]
["bitfinex-derivatives","BTCF0:USTF0",1641200553352,0.14033567,47067.0,47064.0,0.5553235]
["bitfinex-derivatives","BTCF0:USTF0",1641200553953,0.30733567,47067.0,47064.0,0.5573235]
["bitfinex-derivatives","BTCF0:USTF0",1641200554954,0.30733567,47067.0,47065.0,0.35407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200555957,0.30033567,47067.0,47065.0,0.53407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200556558,0.16,47067.0,47065.0,0.53407532]
["bitfinex-derivatives","BTCF0:USTF0",1641200557259,0.16,47067.0,47065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200557460,1.44632175,47071.0,47066.0,0.5950171]
["bitfinex-derivatives","BTCF0:USTF0",1641200557760,1.44632175,47071.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200557958,1.44632175,47071.0,47069.0,0.02124597]
["bitfinex-derivatives","BTCF0:USTF0",1641200558159,1.44632175,47072.0,47069.0,0.02124597]
["bitfinex-derivatives","BTCF0:USTF0",1641200559367,1.44632175,47073.0,47070.0,0.3537999]
["bitfinex-derivatives","BTCF0:USTF0",1641200560060,1.44632175,47073.0,47070.0,0.5497999]
["bitfinex-derivatives","BTCF0:USTF0",1641200561061,1.44632175,47073.0,47070.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641200561360,0.14033567,47083.0,47069.0,0.37504587]
["bitfinex-derivatives","BTCF0:USTF0",1641200561561,1.36452777,47087.0,47076.0,0.02124262]
["bitfinex-derivatives","BTCF0:USTF0",1641200561760,0.21092777,47087.0,47076.0,0.08055262]
["bitfinex-derivatives","BTCF0:USTF0",1641200561963,0.161,47083.0,47076.0,0.26055262]
["bitfinex-derivatives","BTCF0:USTF0",1641200562360,0.161,47083.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200563362,0.0311,47090.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200563964,0.77160821,47089.0,47082.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200565368,0.61160821,47089.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200565967,0.77060821,47089.0,47082.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200567367,0.61160821,47089.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200567868,1.44390599,47087.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200568069,1.44390599,47087.0,47082.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200568968,1.44390599,47086.0,47082.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200569470,1.44390599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200570171,1.63690599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200570671,0.193,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200571471,1.44390599,47088.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200571973,1.44390599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200573676,1.44390599,47085.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200575176,1.63890599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200575476,1.44390599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200576079,1.63590599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200577584,1.44390599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200577981,1.63590599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200579483,1.44390599,47086.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200579684,0.2844572,47082.0,47067.0,0.3537999]
["bitfinex-derivatives","BTCF0:USTF0",1641200579986,0.18,47080.0,47072.0,0.02124434]
["bitfinex-derivatives","BTCF0:USTF0",1641200580183,1.69601599,47086.0,47067.0,0.3537999]
["bitfinex-derivatives","BTCF0:USTF0",1641200580184,0.18,47079.0,47067.0,0.3537999]
["bitfinex-derivatives","BTCF0:USTF0",1641200580788,0.18,47076.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200580985,0.24781,47076.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200581185,0.18,47072.0,47067.0,0.3537999]
["bitfinex-derivatives","BTCF0:USTF0",1641200581387,0.18,47072.0,47065.0,0.02124743]
["bitfinex-derivatives","BTCF0:USTF0",1641200582086,0.343,47072.0,47065.0,0.02124743]
["bitfinex-derivatives","BTCF0:USTF0",1641200582687,0.14033567,47069.0,47065.0,0.02124743]
["bitfinex-derivatives","BTCF0:USTF0",1641200583988,0.31933567,47069.0,47065.0,0.02124743]
["bitfinex-derivatives","BTCF0:USTF0",1641200584389,0.18,47066.0,47057.0,1.3914999]
["bitfinex-derivatives","BTCF0:USTF0",1641200584590,0.18,47061.0,47057.0,1.3914999]
["bitfinex-derivatives","BTCF0:USTF0",1641200584887,0.18,47061.0,47057.0,0.3537999]
["bitfinex-derivatives","BTCF0:USTF0",1641200585287,0.001,47058.0,47057.0,0.3537999]
["bitfinex-derivatives","BTCF0:USTF0",1641200586189,0.173,47058.0,47057.0,0.3537999]
["bitfinex-derivatives","BTCF0:USTF0",1641200586392,0.173,47058.0,47055.0,0.5950171]
["bitfinex-derivatives","BTCF0:USTF0",1641200586691,0.172,47058.0,47056.0,0.5950171]
["bitfinex-derivatives","BTCF0:USTF0",1641200586889,0.001,47057.0,47056.0,0.5950171]
["bitfinex-derivatives","BTCF0:USTF0",1641200587593,0.001,47057.0,47055.0,0.83302394]
["bitfinex-derivatives","BTCF0:USTF0",1641200587791,0.14033567,47062.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200587991,0.177,47057.0,47055.0,1.19003421]
["bitfinex-derivatives","BTCF0:USTF0",1641200589393,0.14033567,47062.0,47056.0,0.02125186]
["bitfinex-derivatives","BTCF0:USTF0",1641200589596,0.001,47057.0,47056.0,0.02125186]
["bitfinex-derivatives","BTCF0:USTF0",1641200589793,1.44390599,47063.0,47056.0,0.02125186]
["bitfinex-derivatives","BTCF0:USTF0",1641200591208,1.44390599,47064.0,47061.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200592009,1.62290599,47064.0,47061.0,0.53232941]
["bitfinex-derivatives","BTCF0:USTF0",1641200593014,0.179,47064.0,47063.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200593211,0.18,47064.0,47063.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200593411,0.001,47064.0,47063.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200593712,0.001,47064.0,47061.0,0.59054902]
["bitfinex-derivatives","BTCF0:USTF0",1641200593713,0.001,47064.0,47062.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200593913,1.44390599,47065.0,47062.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200594111,0.18,47064.0,47063.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641200594311,0.181,47064.0,47063.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641200595614,0.001,47064.0,47062.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200595812,0.001,47063.0,47062.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200596813,0.001,47063.0,47053.0,0.20125312]
["bitfinex-derivatives","BTCF0:USTF0",1641200597012,0.18,47064.0,47053.0,0.20125312]
["bitfinex-derivatives","BTCF0:USTF0",1641200597215,0.18,47064.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200597414,0.14033567,47071.0,47063.0,0.0212487]
["bitfinex-derivatives","BTCF0:USTF0",1641200597615,1.44390599,47077.0,47063.0,0.0212487]
["bitfinex-derivatives","BTCF0:USTF0",1641200598013,0.166,47069.0,47067.0,0.02124665]
["bitfinex-derivatives","BTCF0:USTF0",1641200598216,0.166,47069.0,47067.0,0.10018665]
["bitfinex-derivatives","BTCF0:USTF0",1641200598916,0.166,47069.0,47067.0,0.24052232]
["bitfinex-derivatives","BTCF0:USTF0",1641200599417,0.14033567,47077.0,47067.0,0.24052232]
["bitfinex-derivatives","BTCF0:USTF0",1641200600019,0.68581871,47076.0,47067.0,0.42452232]
["bitfinex-derivatives","BTCF0:USTF0",1641200600421,0.176,47076.0,47067.0,0.42452232]
["bitfinex-derivatives","BTCF0:USTF0",1641200601020,0.176,47076.0,47074.0,0.02124337]
["bitfinex-derivatives","BTCF0:USTF0",1641200601222,0.176,47076.0,47072.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200601519,0.33448262,47093.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200601520,0.93197362,47087.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200601719,0.93197362,47087.0,47072.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200602119,1.54790599,47083.0,47073.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641200602721,0.18,47075.0,47073.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641200602919,0.07894,47075.0,47073.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641200603523,0.07894,47075.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200603730,0.001,47070.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200603922,0.07894,47075.0,47067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200604221,0.26094,47075.0,47067.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200604420,0.182,47075.0,47067.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200604621,0.182,47075.0,47069.0,0.02124584]
["bitfinex-derivatives","BTCF0:USTF0",1641200604821,0.32233567,47075.0,47069.0,0.02124584]
["bitfinex-derivatives","BTCF0:USTF0",1641200605422,0.14033567,47075.0,47069.0,0.02124584]
["bitfinex-derivatives","BTCF0:USTF0",1641200606026,0.31033567,47075.0,47069.0,0.19324584]
["bitfinex-derivatives","BTCF0:USTF0",1641200607524,0.14033567,47075.0,47069.0,0.02124584]
["bitfinex-derivatives","BTCF0:USTF0",1641200608025,0.28233567,47075.0,47069.0,0.19824584]
["bitfinex-derivatives","BTCF0:USTF0",1641200609226,0.28233567,47075.0,47069.0,0.02124584]
["bitfinex-derivatives","BTCF0:USTF0",1641200609427,0.14033567,47075.0,47069.0,0.02124584]
["bitfinex-derivatives","BTCF0:USTF0",1641200610030,0.24333567,47075.0,47069.0,0.20524584]
["bitfinex-derivatives","BTCF0:USTF0",1641200611329,0.24333567,47075.0,47069.0,0.02124584]
["bitfinex-derivatives","BTCF0:USTF0",1641200611529,0.14033567,47075.0,47069.0,0.02124584]
["bitfinex-derivatives","BTCF0:USTF0",1641200612129,1.44390599,47073.0,47070.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200613831,1.44390599,47074.0,47071.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200614032,0.11,47073.0,47071.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200615535,1.58424166,47075.0,47071.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200616136,1.74224166,47075.0,47071.0,0.53432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200617534,1.58424166,47075.0,47071.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200618134,1.74524166,47075.0,47071.0,0.53332941]
["bitfinex-derivatives","BTCF0:USTF0",1641200618536,1.44390599,47074.0,47071.0,0.53332941]
["bitfinex-derivatives","BTCF0:USTF0",1641200619135,1.74524166,47075.0,47071.0,0.53332941]
["bitfinex-derivatives","BTCF0:USTF0",1641200619538,1.58424166,47075.0,47071.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200620137,1.74224166,47075.0,47071.0,0.53432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200621441,1.58424166,47075.0,47071.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200622136,1.74224166,47075.0,47071.0,0.53432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200623540,1.58424166,47075.0,47071.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200624040,1.74224166,47075.0,47071.0,0.53432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200624743,1.44390599,47074.0,47071.0,0.53432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200625544,1.44390599,47075.0,47071.0,0.35432941]
["bitfinex-derivatives","BTCF0:USTF0",1641200625947,1.44390599,47075.0,47074.0,0.02124137]
["bitfinex-derivatives","BTCF0:USTF0",1641200626146,1.60090599,47075.0,47074.0,0.02124137]
["bitfinex-derivatives","BTCF0:USTF0",1641200626549,0.157,47075.0,47074.0,0.02124137]
["bitfinex-derivatives","BTCF0:USTF0",1641200627247,0.157,47075.0,47074.0,0.16157704]
["bitfinex-derivatives","BTCF0:USTF0",1641200627448,1.44390599,47076.0,47074.0,0.16157704]
["bitfinex-derivatives","BTCF0:USTF0",1641200627647,1.44390599,47080.0,47075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641200627847,1.44390599,47080.0,47074.0,0.16157704]
["bitfinex-derivatives","BTCF0:USTF0",1641200628048,1.57290599,47080.0,47075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641200628650,1.57290599,47080.0,47077.0,0.352819]
["bitfinex-derivatives","BTCF0:USTF0",1641200629449,1.44390599,47080.0,47077.0,0.352819]
["bitfinex-derivatives","BTCF0:USTF0",1641200629851,1.44390599,47080.0,47076.0,0.352819]
["bitfinex-derivatives","BTCF0:USTF0",1641200630049,1.62490599,47080.0,47077.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641200630249,1.62490599,47080.0,47078.0,0.02124178]
["bitfinex-derivatives","BTCF0:USTF0",1641200630653,1.62490599,47080.0,47079.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200630853,1.62490599,47080.0,47079.0,0.03203342]
["bitfinex-derivatives","BTCF0:USTF0",1641200631052,1.62490599,47080.0,47079.0,0.03103342]
["bitfinex-derivatives","BTCF0:USTF0",1641200631352,1.44390599,47080.0,47079.0,0.35136909]
["bitfinex-derivatives","BTCF0:USTF0",1641200631555,1.44390599,47080.0,47079.0,0.17136909]
["bitfinex-derivatives","BTCF0:USTF0",1641200631752,1.44390599,47080.0,47079.0,0.35136909]
["bitfinex-derivatives","BTCF0:USTF0",1641200631954,1.44390599,47081.0,47079.0,0.35136909]
["bitfinex-derivatives","BTCF0:USTF0",1641200632156,1.44390599,47081.0,47079.0,0.36436909]
["bitfinex-derivatives","BTCF0:USTF0",1641200632353,1.44390599,47081.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200632570,1.44390599,47081.0,47079.0,0.36436909]
["bitfinex-derivatives","BTCF0:USTF0",1641200633273,1.44390599,47085.0,47080.0,0.58803167]
["bitfinex-derivatives","BTCF0:USTF0",1641200634073,1.58790599,47085.0,47080.0,0.77503167]
["bitfinex-derivatives","BTCF0:USTF0",1641200634472,1.58790599,47085.0,47081.0,0.02124041]
["bitfinex-derivatives","BTCF0:USTF0",1641200634873,1.44390599,47084.0,47081.0,0.02124041]
["bitfinex-derivatives","BTCF0:USTF0",1641200635273,1.44390599,47084.0,47083.0,0.0212388]
["bitfinex-derivatives","BTCF0:USTF0",1641200636074,1.58590599,47084.0,47083.0,0.2022388]
["bitfinex-derivatives","BTCF0:USTF0",1641200636876,0.142,47084.0,47083.0,0.2022388]
["bitfinex-derivatives","BTCF0:USTF0",1641200637083,0.142,47084.0,47083.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641200637275,0.142,47084.0,47083.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200637477,1.44390599,47085.0,47083.0,0.16157538]
["bitfinex-derivatives","BTCF0:USTF0",1641200638077,1.44390599,47084.0,47083.0,0.34157538]
["bitfinex-derivatives","BTCF0:USTF0",1641200639478,1.44390599,47084.0,47083.0,0.16157538]
["bitfinex-derivatives","BTCF0:USTF0",1641200639779,1.44390599,47085.0,47083.0,0.16157538]
["bitfinex-derivatives","BTCF0:USTF0",1641200640178,0.006,47084.0,47083.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200641379,0.006,47084.0,47083.0,0.34157312]
["bitfinex-derivatives","BTCF0:USTF0",1641200641581,1.44390599,47085.0,47083.0,0.16157312]
["bitfinex-derivatives","BTCF0:USTF0",1641200641979,1.44390599,47086.0,47083.0,0.16157312]
["bitfinex-derivatives","BTCF0:USTF0",1641200642180,0.139,47085.0,47083.0,0.34657312]
["bitfinex-derivatives","BTCF0:USTF0",1641200643481,1.44390599,47085.0,47083.0,0.16157312]
["bitfinex-derivatives","BTCF0:USTF0",1641200644181,1.60090599,47085.0,47083.0,0.34757312]
["bitfinex-derivatives","BTCF0:USTF0",1641200644383,0.157,47085.0,47083.0,0.69997268]
["bitfinex-derivatives","BTCF0:USTF0",1641200646194,0.148,47085.0,47083.0,0.69997268]
["bitfinex-derivatives","BTCF0:USTF0",1641200646385,1e-08,47085.0,47084.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200646785,0.25535155,47098.0,47084.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200647386,0.25535155,47098.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200647587,0.021,47096.0,47095.0,0.21997567]
["bitfinex-derivatives","BTCF0:USTF0",1641200648188,0.02,47096.0,47095.0,0.40397567]
["bitfinex-derivatives","BTCF0:USTF0",1641200649391,0.021,47096.0,47095.0,0.21997567]
["bitfinex-derivatives","BTCF0:USTF0",1641200650192,0.021,47096.0,47095.0,0.40497567]
["bitfinex-derivatives","BTCF0:USTF0",1641200650391,0.021,47096.0,47095.0,0.4262095]
["bitfinex-derivatives","BTCF0:USTF0",1641200650991,0.021,47096.0,47095.0,0.40497567]
["bitfinex-derivatives","BTCF0:USTF0",1641200651494,0.021,47096.0,47095.0,0.21997567]
["bitfinex-derivatives","BTCF0:USTF0",1641200652197,0.021,47096.0,47095.0,0.40597567]
["bitfinex-derivatives","BTCF0:USTF0",1641200652993,1.46663128,47096.0,47095.0,0.40597567]
["bitfinex-derivatives","BTCF0:USTF0",1641200654094,0.021,47096.0,47095.0,0.40597567]
["bitfinex-derivatives","BTCF0:USTF0",1641200654292,0.021,47096.0,47095.0,0.40297567]
["bitfinex-derivatives","BTCF0:USTF0",1641200655499,0.34395318,47096.0,47091.0,0.35185713]
["bitfinex-derivatives","BTCF0:USTF0",1641200655697,0.18,47092.0,47091.0,0.35185713]
["bitfinex-derivatives","BTCF0:USTF0",1641200655896,0.18,47092.0,47091.0,0.26787484]
["bitfinex-derivatives","BTCF0:USTF0",1641200656296,0.09866779,47095.0,47091.0,0.42387484]
["bitfinex-derivatives","BTCF0:USTF0",1641200656998,1.061728,47094.0,47091.0,0.42387484]
["bitfinex-derivatives","BTCF0:USTF0",1641200657399,0.14033567,47095.0,47091.0,0.42387484]
["bitfinex-derivatives","BTCF0:USTF0",1641200657699,0.02,47096.0,47092.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200657898,0.02,47096.0,47092.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1641200658899,1.44565526,47093.0,47092.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1641200659398,1.44565526,47093.0,47092.0,0.21827967]
["bitfinex-derivatives","BTCF0:USTF0",1641200660199,1.44565526,47093.0,47092.0,0.40048567]
["bitfinex-derivatives","BTCF0:USTF0",1641200660599,0.02,47096.0,47092.0,0.40048567]
["bitfinex-derivatives","BTCF0:USTF0",1641200661011,0.18,47094.0,47092.0,0.40048567]
["bitfinex-derivatives","BTCF0:USTF0",1641200661302,0.18,47093.0,47092.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1641200661703,0.16344676,47089.0,47083.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641200661901,0.18,47087.0,47083.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641200662103,0.3434568,47087.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200662305,0.1634568,47087.0,47083.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200662503,0.18,47086.0,47083.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200662704,0.001,47084.0,47083.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200663705,0.1634568,47087.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200663905,1.44433373,47091.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200664105,0.18,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200664405,0.18,47088.0,47083.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200664605,0.18,47091.0,47083.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200665005,0.001,47086.0,47083.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200665205,0.001,47084.0,47083.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200665606,0.001,47084.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200665807,1.44433373,47092.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200666219,1.44433373,47092.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200666620,0.181,47087.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200666819,0.001,47084.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200667423,0.001,47084.0,47083.0,0.16157532]
["bitfinex-derivatives","BTCF0:USTF0",1641200668221,0.08796378,47090.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200668421,1.44433373,47094.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200668624,1.44433373,47093.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200669022,0.18,47092.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200669421,1.44433373,47093.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200669622,0.18,47089.0,47083.0,0.16157532]
["bitfinex-derivatives","BTCF0:USTF0",1641200670226,0.18,47089.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200670624,0.24370917,47089.0,47083.0,0.35757532]
["bitfinex-derivatives","BTCF0:USTF0",1641200671427,0.18,47085.0,47083.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641200671625,0.18,47085.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200672225,0.18,47085.0,47083.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641200673028,0.06371131,47088.0,47083.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641200673225,0.18,47085.0,47083.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641200673627,0.18,47085.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200673828,0.06371131,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200674225,0.06371131,47088.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200674426,0.18,47088.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200674626,0.06370985,47089.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200675327,1.44433373,47091.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200675727,1.44433373,47091.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200675928,0.18,47089.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200676329,0.18,47087.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200676531,0.08297651,47085.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200676729,0.18,47084.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200677328,0.08297651,47085.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200677532,0.08297651,47085.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200678328,0.08297651,47085.0,47083.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200679629,0.08297651,47085.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200680232,0.08297651,47085.0,47083.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200681530,1.44433373,47090.0,47084.0,0.02123838]
["bitfinex-derivatives","BTCF0:USTF0",1641200681729,0.10096204,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200682230,0.10096204,47088.0,47083.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200683633,0.10096204,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200684332,0.09497329,47084.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200685835,0.09497329,47084.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200686134,1.62433373,47092.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200686334,1.62433373,47092.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200686534,0.1224618,47088.0,47083.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200687736,0.1224618,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200688337,0.1224618,47088.0,47083.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200689338,1.44433373,47086.0,47083.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200689737,1.44433373,47086.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200690240,0.1224618,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200690439,0.1224618,47088.0,47087.0,0.02123785]
["bitfinex-derivatives","BTCF0:USTF0",1641200690638,0.1224618,47088.0,47086.0,0.02123812]
["bitfinex-derivatives","BTCF0:USTF0",1641200691642,0.1224618,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200692443,0.1224618,47088.0,47083.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200693548,0.1224618,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200694447,0.1224618,47088.0,47083.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200695648,0.1224618,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200696350,0.1224618,47088.0,47083.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200699648,0.1224618,47088.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200700349,0.1224618,47088.0,47083.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200700950,0.001,47084.0,47083.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200701652,0.001,47084.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200702351,1.44433373,47091.0,47083.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200702552,1.44433373,47091.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200702752,1.44433373,47091.0,47090.0,0.02123619]
["bitfinex-derivatives","BTCF0:USTF0",1641200703653,1.44433373,47091.0,47090.0,0.16157186]
["bitfinex-derivatives","BTCF0:USTF0",1641200704353,1.44433373,47091.0,47090.0,0.35157186]
["bitfinex-derivatives","BTCF0:USTF0",1641200704553,0.27257881,47094.0,47090.0,0.35157186]
["bitfinex-derivatives","BTCF0:USTF0",1641200704753,0.02,47096.0,47091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641200704952,0.02,47096.0,47095.0,0.2012335]
["bitfinex-derivatives","BTCF0:USTF0",1641200705151,0.02,47096.0,47095.0,0.2688435]
["bitfinex-derivatives","BTCF0:USTF0",1641200705554,0.02,47096.0,47095.0,0.40917917]
["bitfinex-derivatives","BTCF0:USTF0",1641200706453,0.02,47096.0,47095.0,0.60217917]
["bitfinex-derivatives","BTCF0:USTF0",1641200707556,0.02,47096.0,47095.0,0.42217917]
["bitfinex-derivatives","BTCF0:USTF0",1641200707755,0.02,47096.0,47095.0,0.22917917]
["bitfinex-derivatives","BTCF0:USTF0",1641200707955,0.02,47096.0,47095.0,0.16156917]
["bitfinex-derivatives","BTCF0:USTF0",1641200708455,0.02,47096.0,47095.0,0.35456917]
["bitfinex-derivatives","BTCF0:USTF0",1641200709056,0.02,47096.0,47095.0,0.53456917]
["bitfinex-derivatives","BTCF0:USTF0",1641200709955,0.02,47096.0,47095.0,0.34156917]
["bitfinex-derivatives","BTCF0:USTF0",1641200710454,0.02,47096.0,47095.0,0.53556917]
["bitfinex-derivatives","BTCF0:USTF0",1641200710656,0.02,47096.0,47095.0,0.35556917]
["bitfinex-derivatives","BTCF0:USTF0",1641200711960,0.02,47096.0,47095.0,0.16156917]
["bitfinex-derivatives","BTCF0:USTF0",1641200712356,0.02,47096.0,47095.0,0.35856917]
["bitfinex-derivatives","BTCF0:USTF0",1641200713657,0.02,47096.0,47095.0,0.16156917]
["bitfinex-derivatives","BTCF0:USTF0",1641200714561,0.02,47096.0,47095.0,0.35856917]
["bitfinex-derivatives","BTCF0:USTF0",1641200715783,0.02,47096.0,47095.0,0.16156917]
["bitfinex-derivatives","BTCF0:USTF0",1641200716383,0.02,47096.0,47095.0,0.35556917]
["bitfinex-derivatives","BTCF0:USTF0",1641200717885,0.02,47096.0,47095.0,0.16156917]
["bitfinex-derivatives","BTCF0:USTF0",1641200718487,0.02,47096.0,47095.0,0.35756917]
["bitfinex-derivatives","BTCF0:USTF0",1641200718689,0.8618274,47096.0,47095.0,0.35756917]
["bitfinex-derivatives","BTCF0:USTF0",1641200719088,0.8418274,47096.0,47095.0,0.53756917]
["bitfinex-derivatives","BTCF0:USTF0",1641200719289,1.32284835,47101.0,47095.0,0.61605991]
["bitfinex-derivatives","BTCF0:USTF0",1641200719489,1.32284835,47101.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200719888,1.32284835,47101.0,47100.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200720090,1.32284835,47106.0,47100.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200720289,1.32284835,47106.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200720690,1.32284835,47106.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200721091,1.32284835,47107.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200721291,1.32284835,47107.0,47100.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200721491,1.32284835,47107.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200721691,1.32284835,47107.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200721891,1.32284835,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200722091,1.32384835,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200722491,1.32384835,47107.0,47106.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200723892,1.32384835,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200724391,1.32384835,47107.0,47106.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200725792,1.32384835,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200726393,1.32384835,47107.0,47106.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200726795,0.001,47107.0,47106.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200727795,0.001,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200728396,0.001,47107.0,47106.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200728896,1.32384835,47107.0,47106.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200729698,1.32384835,47107.0,47106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200730499,1.32384835,47107.0,47106.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200730699,1.32384835,47107.0,47106.0,0.35356417]
["bitfinex-derivatives","BTCF0:USTF0",1641200731101,0.001,47107.0,47106.0,0.35356417]
["bitfinex-derivatives","BTCF0:USTF0",1641200731800,0.001,47107.0,47106.0,0.16156417]
["bitfinex-derivatives","BTCF0:USTF0",1641200732499,0.001,47107.0,47106.0,0.35356417]
["bitfinex-derivatives","BTCF0:USTF0",1641200732701,0.181,47107.0,47106.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200732900,0.66621762,47107.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200733100,0.18,47101.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200733301,0.001,47101.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200733499,0.001,47101.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200733700,0.18,47104.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200733900,0.32033567,47104.0,47095.0,0.16156989]
["bitfinex-derivatives","BTCF0:USTF0",1641200734100,0.42461578,47102.0,47095.0,0.16156989]
["bitfinex-derivatives","BTCF0:USTF0",1641200734301,0.18,47101.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200734502,0.18,47101.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200734701,0.42461578,47102.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200734902,0.31133567,47104.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200735602,1.32284835,47100.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200735803,1.32284835,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200736403,1.66584835,47100.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200737304,1.48584835,47100.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200737503,1.48584835,47100.0,47099.0,0.02123117]
["bitfinex-derivatives","BTCF0:USTF0",1641200737703,1.32384835,47100.0,47096.0,0.02123381]
["bitfinex-derivatives","BTCF0:USTF0",1641200737905,1.32284835,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200738104,1.32284835,47102.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200738504,0.167,47100.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200738704,1.48984835,47100.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200739803,1.32284835,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200740405,1.45884835,47100.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200741705,1.32284835,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200742305,1.32284835,47100.0,47096.0,0.0212335]
["bitfinex-derivatives","BTCF0:USTF0",1641200742507,1.44884835,47100.0,47096.0,0.0212335]
["bitfinex-derivatives","BTCF0:USTF0",1641200743508,0.126,47100.0,47096.0,0.0212335]
["bitfinex-derivatives","BTCF0:USTF0",1641200743807,1.32284835,47101.0,47096.0,0.0212335]
["bitfinex-derivatives","BTCF0:USTF0",1641200744408,1.47584835,47101.0,47096.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641200745310,1.32284835,47100.0,47096.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641200745709,1.32284835,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200746409,1.44984835,47100.0,47095.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200747411,0.127,47100.0,47095.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200747811,1.32284835,47102.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200748013,1.32284835,47102.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200748211,0.001,47101.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200750517,0.175,47101.0,47100.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641200751913,1.32384835,47101.0,47100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200752414,1.49684835,47101.0,47100.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200752815,0.174,47101.0,47100.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200753415,0.174,47101.0,47100.0,0.27956739]
["bitfinex-derivatives","BTCF0:USTF0",1641200753816,1.56336624,47107.0,47100.0,0.16156739]
["bitfinex-derivatives","BTCF0:USTF0",1641200754015,1.56336624,47107.0,47100.0,0.17136139]
["bitfinex-derivatives","BTCF0:USTF0",1641200754416,1.44546983,47101.0,47100.0,0.35336139]
["bitfinex-derivatives","BTCF0:USTF0",1641200755417,1.44546983,47103.0,47100.0,0.70533295]
["bitfinex-derivatives","BTCF0:USTF0",1641200755917,1.44546983,47103.0,47100.0,0.51353895]
["bitfinex-derivatives","BTCF0:USTF0",1641200756234,1.44546983,47104.0,47100.0,0.51353895]
["bitfinex-derivatives","BTCF0:USTF0",1641200756416,0.165,47103.0,47100.0,0.69753895]
["bitfinex-derivatives","BTCF0:USTF0",1641200757917,1.44546983,47104.0,47100.0,0.51353895]
["bitfinex-derivatives","BTCF0:USTF0",1641200758117,1.44546983,47103.0,47100.0,0.16156739]
["bitfinex-derivatives","BTCF0:USTF0",1641200758517,1.44546983,47103.0,47100.0,0.34556739]
["bitfinex-derivatives","BTCF0:USTF0",1641200758720,0.18,47102.0,47100.0,0.34556739]
["bitfinex-derivatives","BTCF0:USTF0",1641200759420,1.44546983,47103.0,47100.0,0.34556739]
["bitfinex-derivatives","BTCF0:USTF0",1641200760121,1.44546983,47103.0,47100.0,0.16156739]
["bitfinex-derivatives","BTCF0:USTF0",1641200760420,1.60946983,47103.0,47100.0,0.33256739]
["bitfinex-derivatives","BTCF0:USTF0",1641200760722,1.44546983,47102.0,47100.0,0.33256739]
["bitfinex-derivatives","BTCF0:USTF0",1641200761724,1.44546983,47102.0,47100.0,0.16156739]
["bitfinex-derivatives","BTCF0:USTF0",1641200762023,1.44546983,47103.0,47100.0,0.16156739]
["bitfinex-derivatives","BTCF0:USTF0",1641200762424,0.348,47102.0,47100.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641200762724,0.25816,47102.0,47100.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641200763741,0.181,47101.0,47100.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641200763924,0.001,47101.0,47096.0,0.35197156]
["bitfinex-derivatives","BTCF0:USTF0",1641200764124,0.09016,47102.0,47096.0,0.35197156]
["bitfinex-derivatives","BTCF0:USTF0",1641200764527,0.153,47101.0,47096.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641200764925,0.18,47097.0,47096.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641200765832,0.18,47097.0,47094.0,0.35197156]
["bitfinex-derivatives","BTCF0:USTF0",1641200766530,0.346,47097.0,47094.0,0.51997156]
["bitfinex-derivatives","BTCF0:USTF0",1641200767930,0.18,47097.0,47094.0,0.35197156]
["bitfinex-derivatives","BTCF0:USTF0",1641200768131,1.68928951,47103.0,47092.0,0.60766407]
["bitfinex-derivatives","BTCF0:USTF0",1641200768332,1.68928951,47103.0,47092.0,0.02123551]
["bitfinex-derivatives","BTCF0:USTF0",1641200768333,0.18,47097.0,47092.0,0.02123551]
["bitfinex-derivatives","BTCF0:USTF0",1641200768530,0.349,47097.0,47094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641200768931,0.169,47097.0,47094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641200770333,1.32397015,47100.0,47092.0,0.02123551]
["bitfinex-derivatives","BTCF0:USTF0",1641200770533,0.186,47097.0,47094.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641200771743,1.32397015,47101.0,47092.0,0.37320707]
["bitfinex-derivatives","BTCF0:USTF0",1641200771945,1.32397015,47101.0,47092.0,0.02123551]
["bitfinex-derivatives","BTCF0:USTF0",1641200772545,1.47097015,47101.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200772847,0.18,47100.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200773248,1.47097015,47101.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200773852,0.18,47100.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200774550,1.65097015,47100.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200774749,1.47097015,47100.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200774949,1.65097015,47100.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200775350,1.47097015,47100.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200775550,1.32397015,47099.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200775749,1.32397015,47099.0,47092.0,0.02123551]
["bitfinex-derivatives","BTCF0:USTF0",1641200776151,1.50397015,47100.0,47092.0,0.02123551]
["bitfinex-derivatives","BTCF0:USTF0",1641200776551,0.147,47099.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200776751,1.47097015,47099.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200777551,0.147,47099.0,47092.0,0.20723551]
["bitfinex-derivatives","BTCF0:USTF0",1641200777753,0.18,47093.0,47092.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641200777952,0.18,47093.0,47090.0,0.35197156]
["bitfinex-derivatives","BTCF0:USTF0",1641200778152,0.14033567,47091.0,47090.0,0.35197156]
["bitfinex-derivatives","BTCF0:USTF0",1641200778752,0.14133567,47091.0,47090.0,1.16787966]
["bitfinex-derivatives","BTCF0:USTF0",1641200779763,1.58690391,47091.0,47084.0,0.16157466]
["bitfinex-derivatives","BTCF0:USTF0",1641200779956,1.58590391,47091.0,47084.0,0.16157466]
["bitfinex-derivatives","BTCF0:USTF0",1641200780561,1.58590391,47091.0,47084.0,0.35157466]
["bitfinex-derivatives","BTCF0:USTF0",1641200781262,0.18,47090.0,47084.0,0.35157466]
["bitfinex-derivatives","BTCF0:USTF0",1641200781464,0.14033567,47091.0,47084.0,0.35157466]
["bitfinex-derivatives","BTCF0:USTF0",1641200781661,0.18,47087.0,47084.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200782061,0.14033567,47091.0,47084.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200782261,0.18,47090.0,47084.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200782461,0.183,47087.0,47084.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200783062,0.18,47086.0,47084.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200783864,0.42473675,47088.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200784264,0.18,47086.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200784464,0.18,47086.0,47084.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200785064,0.58973675,47088.0,47084.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200785666,0.165,47088.0,47084.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641200785868,1.44556824,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200786572,1.61056824,47089.0,47084.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200786770,0.165,47089.0,47084.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641200787969,1.58590391,47091.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200788469,1.72090391,47091.0,47084.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200789772,1.58590391,47091.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200790473,0.31133567,47091.0,47084.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641200791773,0.14033567,47091.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200792575,0.22533567,47091.0,47084.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641200793777,0.22533567,47091.0,47088.0,0.35120131]
["bitfinex-derivatives","BTCF0:USTF0",1641200793977,0.14033567,47091.0,47088.0,0.35120131]
["bitfinex-derivatives","BTCF0:USTF0",1641200794478,0.32933567,47091.0,47088.0,0.35120131]
["bitfinex-derivatives","BTCF0:USTF0",1641200794978,0.18,47089.0,47088.0,0.35120131]
["bitfinex-derivatives","BTCF0:USTF0",1641200795678,0.18,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200795877,0.30721508,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200796277,0.18,47087.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200796477,0.18,47087.0,47084.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641200797979,0.18,47087.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200798583,0.182,47087.0,47084.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641200800080,0.18,47088.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200800280,0.12721508,47089.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200800480,0.182,47087.0,47084.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200800681,0.24968599,47086.0,47084.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641200801783,0.24968599,47086.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200802382,0.18393776,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200803584,0.22392895,47082.0,47079.0,0.35120131]
["bitfinex-derivatives","BTCF0:USTF0",1641200803886,0.18,47080.0,47079.0,0.35120131]
["bitfinex-derivatives","BTCF0:USTF0",1641200804285,0.18,47080.0,47079.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1641200804486,0.184,47080.0,47079.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1641200804689,0.184,47080.0,47077.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200804886,0.184,47080.0,47073.0,0.60654084]
["bitfinex-derivatives","BTCF0:USTF0",1641200805097,0.184,47080.0,47073.0,0.78654084]
["bitfinex-derivatives","BTCF0:USTF0",1641200805900,0.14033567,47082.0,47073.0,0.78654084]
["bitfinex-derivatives","BTCF0:USTF0",1641200806498,0.14033567,47082.0,47073.0,0.60654084]
["bitfinex-derivatives","BTCF0:USTF0",1641200806701,0.14033567,47082.0,47075.0,0.58541683]
["bitfinex-derivatives","BTCF0:USTF0",1641200807500,0.32033567,47082.0,47075.0,0.58541683]
["bitfinex-derivatives","BTCF0:USTF0",1641200807700,0.14033567,47082.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200809701,0.35076293,47082.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200810500,0.52776293,47082.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200811903,0.35076293,47082.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200812302,0.53076293,47082.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200813702,0.53076293,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200813902,0.35076293,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200814503,0.53676293,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200815504,0.53676293,47082.0,47079.0,0.35119128]
["bitfinex-derivatives","BTCF0:USTF0",1641200815905,0.53676293,47082.0,47081.0,0.35119128]
["bitfinex-derivatives","BTCF0:USTF0",1641200816105,0.50733567,47082.0,47081.0,0.19224829]
["bitfinex-derivatives","BTCF0:USTF0",1641200816307,0.50633567,47082.0,47081.0,0.19224829]
["bitfinex-derivatives","BTCF0:USTF0",1641200816506,0.51533567,47082.0,47081.0,0.19224829]
["bitfinex-derivatives","BTCF0:USTF0",1641200816905,0.51533567,47082.0,47079.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200817105,0.51533567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200817307,0.18,47081.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200817507,0.51533567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200818106,0.14033567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200818606,0.32533567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200819006,0.18,47080.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200819211,0.32533567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200819410,0.18,47080.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200819908,0.14033567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200820507,0.33033567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200820709,0.51033567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200820907,0.33033567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200821509,0.51033567,47082.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200821707,0.23616151,47080.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200822608,0.42216151,47080.0,47078.0,0.58529683]
["bitfinex-derivatives","BTCF0:USTF0",1641200822808,0.42216151,47080.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200824113,0.23616151,47080.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200824612,0.41516151,47080.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200825412,0.59516151,47080.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200825814,0.41616151,47080.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200826615,0.59716151,47080.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200827217,0.41716151,47080.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200827417,0.59716151,47080.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200827818,0.36787595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200828617,0.54687595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200829918,0.36787595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200830726,0.55287595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200832623,0.54687595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200834026,0.36787595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200834628,0.54887595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200836130,0.36787595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200836730,0.55087595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200838033,0.36787595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200838631,0.54987595,47078.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200839738,0.54987595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200840034,0.36787595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200840634,0.54987595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200841934,0.36787595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200842636,0.54987595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200844235,0.36787595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200844636,0.54987595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200846138,0.36787595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200846654,0.55187595,47078.0,47076.0,0.81941557]
["bitfinex-derivatives","BTCF0:USTF0",1641200847252,0.55187595,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200848053,0.36787595,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200848654,0.54987595,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200850057,0.36787595,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200850757,0.55487595,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200851457,0.55487595,47078.0,47077.0,0.35189546]
["bitfinex-derivatives","BTCF0:USTF0",1641200852559,0.36787595,47078.0,47077.0,0.35189546]
["bitfinex-derivatives","BTCF0:USTF0",1641200852759,0.54987595,47078.0,47077.0,0.35189546]
["bitfinex-derivatives","BTCF0:USTF0",1641200853161,0.54987595,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200854062,0.36787595,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200854661,0.55087595,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200855464,1.87642175,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200855963,1.69342175,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200856665,1.87342175,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200858163,1.69342175,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200858862,1.87342175,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200860064,1.69342175,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200860765,1.87242175,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200860966,1.87242175,47078.0,47076.0,0.68053127]
["bitfinex-derivatives","BTCF0:USTF0",1641200861567,1.87242175,47078.0,47077.0,0.35188066]
["bitfinex-derivatives","BTCF0:USTF0",1641200861568,0.54687595,47078.0,47077.0,0.35188066]
["bitfinex-derivatives","BTCF0:USTF0",1641200862068,0.36787595,47078.0,47077.0,0.35188066]
["bitfinex-derivatives","BTCF0:USTF0",1641200862767,0.54887595,47078.0,47077.0,0.35188066]
["bitfinex-derivatives","BTCF0:USTF0",1641200864068,0.36787595,47078.0,47077.0,0.35188066]
["bitfinex-derivatives","BTCF0:USTF0",1641200864671,0.54887595,47078.0,47077.0,0.11494594]
["bitfinex-derivatives","BTCF0:USTF0",1641200865671,0.181,47078.0,47077.0,0.11494594]
["bitfinex-derivatives","BTCF0:USTF0",1641200866672,0.362,47078.0,47077.0,0.11494594]
["bitfinex-derivatives","BTCF0:USTF0",1641200868271,1.3255458,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200868671,1.5065458,47078.0,47077.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200869672,1.5065458,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200870076,1.3255458,47078.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200870272,0.19693075,47077.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200870673,0.37493075,47077.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200871974,0.19693075,47077.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200872790,0.37493075,47077.0,47076.0,0.58646127]
["bitfinex-derivatives","BTCF0:USTF0",1641200873378,1.70047655,47077.0,47075.0,0.58658127]
["bitfinex-derivatives","BTCF0:USTF0",1641200873978,0.19693386,47076.0,47075.0,0.58658127]
["bitfinex-derivatives","BTCF0:USTF0",1641200874779,0.37993386,47076.0,47075.0,0.58658127]
["bitfinex-derivatives","BTCF0:USTF0",1641200876281,0.19693386,47076.0,47075.0,0.58658127]
["bitfinex-derivatives","BTCF0:USTF0",1641200876682,0.37693386,47076.0,47075.0,0.58658127]
["bitfinex-derivatives","BTCF0:USTF0",1641200876882,0.37693386,47076.0,47075.0,1.55061466]
["bitfinex-derivatives","BTCF0:USTF0",1641200877283,0.37693386,47076.0,47075.0,0.58658127]
["bitfinex-derivatives","BTCF0:USTF0",1641200878083,0.19693386,47076.0,47075.0,0.58658127]
["bitfinex-derivatives","BTCF0:USTF0",1641200878684,0.38093386,47076.0,47075.0,0.58658127]
["bitfinex-derivatives","BTCF0:USTF0",1641200880288,0.19693386,47076.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200880785,0.38293386,47076.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200880986,0.56293386,47076.0,47075.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1641200881186,0.366,47076.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641200881386,1.428123,47076.0,47067.0,1.30903763]
["bitfinex-derivatives","BTCF0:USTF0",1641200881787,1.248123,47076.0,47075.0,0.35179644]
["bitfinex-derivatives","BTCF0:USTF0",1641200881985,1.429123,47076.0,47072.0,0.82085836]
["bitfinex-derivatives","BTCF0:USTF0",1641200882186,1.36864076,47076.0,47072.0,0.82085836]
["bitfinex-derivatives","BTCF0:USTF0",1641200882388,1.36864076,47076.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200882591,1.062123,47076.0,47075.0,0.27697315]
["bitfinex-derivatives","BTCF0:USTF0",1641200882786,1.250123,47076.0,47075.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1641200882987,2.69569124,47076.0,47075.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1641200883785,1.63356824,47076.0,47075.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1641200884588,0.188,47076.0,47075.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1641200884788,0.14033567,47079.0,47075.0,0.09697315]
["bitfinex-derivatives","BTCF0:USTF0",1641200884987,0.14033567,47079.0,47075.0,0.02124315]
["bitfinex-derivatives","BTCF0:USTF0",1641200885389,1.062089,47078.0,47075.0,0.02124315]
["bitfinex-derivatives","BTCF0:USTF0",1641200890009,1.20404988,47076.0,47075.0,0.02124315]
["bitfinex-derivatives","BTCF0:USTF0",1641200890811,0.14033567,47079.0,47075.0,0.02124315]
["bitfinex-derivatives","BTCF0:USTF0",1641200891409,1.062089,47078.0,47075.0,0.02124315]
["bitfinex-derivatives","BTCF0:USTF0",1641200894716,1.20404055,47076.0,47075.0,0.02124315]
["bitfinex-derivatives","BTCF0:USTF0",1641200896219,1.20404055,47076.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200896422,1.27595055,47076.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200897822,1.20404055,47074.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200898723,1.20404055,47075.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200904130,0.29318253,47074.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200904326,1.42588953,47074.0,47070.0,0.37270438]
["bitfinex-derivatives","BTCF0:USTF0",1641200904527,1.42588953,47074.0,47070.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1641200904927,1.59288953,47074.0,47070.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1641200905228,0.53073253,47074.0,47070.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1641200905926,0.14033567,47073.0,47070.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1641200906227,1.20404055,47072.0,47070.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1641200909631,0.001,47071.0,47070.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1641200910132,1.20504055,47071.0,47070.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1641200910932,1.36904055,47071.0,47070.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1641200911536,0.06473504,47070.0,47067.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200911835,1.36804055,47071.0,47067.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200912032,1.062281,47069.0,47067.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200912233,1.062281,47069.0,47064.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200912432,1.06227,47070.0,47064.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200912633,1.062326,47068.0,47064.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200912834,0.344,47071.0,47064.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200912835,1.253315,47070.0,47064.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200913433,0.18,47065.0,47064.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200913833,1.242371,47065.0,47060.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200914033,0.14033567,47061.0,47060.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200914234,0.22453567,47061.0,47060.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200914832,0.41753567,47061.0,47060.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200915733,0.41753567,47061.0,47057.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200915734,1.62200662,47061.0,47057.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200915932,0.18,47059.0,47057.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200916336,1.062518,47058.0,47057.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200916738,1.062507,47059.0,47057.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200916939,1.248529,47058.0,47055.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200917138,0.18596731,47057.0,47055.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200917536,1.24851931,47057.0,47055.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200917736,0.001,47056.0,47055.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200917938,1.20547095,47056.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200918136,2.26704595,47056.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200918738,0.60228207,47053.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200919837,0.84319489,47054.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200920037,0.84319489,47053.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200921038,1.03719489,47053.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200921539,0.79627549,47053.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200922337,0.60227549,47053.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200923037,0.77927549,47053.0,47052.0,0.35145912]
["bitfinex-derivatives","BTCF0:USTF0",1641200923438,0.77927549,47053.0,47052.0,1.55014331]
["bitfinex-derivatives","BTCF0:USTF0",1641200923439,0.177,47053.0,47052.0,1.55014331]
["bitfinex-derivatives","BTCF0:USTF0",1641200924238,0.60227549,47055.0,47052.0,1.55014331]
["bitfinex-derivatives","BTCF0:USTF0",1641200924538,1.1110915,47056.0,47052.0,0.35309176]
["bitfinex-derivatives","BTCF0:USTF0",1641200924539,0.60227549,47053.0,47052.0,0.35309176]
["bitfinex-derivatives","BTCF0:USTF0",1641200925139,0.18,47055.0,47051.0,1.55014331]
["bitfinex-derivatives","BTCF0:USTF0",1641200925339,0.18,47055.0,47053.0,0.96432258]
["bitfinex-derivatives","BTCF0:USTF0",1641200925539,0.18,47055.0,47053.0,1.55014331]
["bitfinex-derivatives","BTCF0:USTF0",1641200925941,1.062608,47054.0,47053.0,1.55014331]
["bitfinex-derivatives","BTCF0:USTF0",1641200926539,1.062608,47054.0,47053.0,0.58582073]
["bitfinex-derivatives","BTCF0:USTF0",1641200926745,1.062608,47054.0,47052.0,0.82003547]
["bitfinex-derivatives","BTCF0:USTF0",1641200926940,1.218608,47054.0,47052.0,0.61707557]
["bitfinex-derivatives","BTCF0:USTF0",1641200927442,1.218608,47054.0,47053.0,0.96432258]
["bitfinex-derivatives","BTCF0:USTF0",1641200928240,1.062608,47054.0,47053.0,0.96432258]
["bitfinex-derivatives","BTCF0:USTF0",1641200928759,1.062608,47054.0,47050.0,1.33306919]
["bitfinex-derivatives","BTCF0:USTF0",1641200928942,1.254608,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200930443,1.062608,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200930942,1.248608,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200932546,1.23854397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200932944,1.42354397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200934246,1.23854397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200934946,1.42354397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200936361,1.23854397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200936962,1.42354397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200938364,1.23854397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200938967,1.42354397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200940468,1.23854397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200941069,1.42254397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200942369,1.23854397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200943170,1.42254397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200944470,1.23854397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200945072,1.40754397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200946374,1.23854397,47054.0,47050.0,0.16158995]
["bitfinex-derivatives","BTCF0:USTF0",1641200946974,0.20755719,47050.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200947175,0.27935719,47050.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641200947376,0.0718,47050.0,47042.0,1.51837472]
["bitfinex-derivatives","BTCF0:USTF0",1641200947578,0.18,47046.0,47042.0,0.35267472]
["bitfinex-derivatives","BTCF0:USTF0",1641200947978,1.062755,47049.0,47042.0,0.35267472]
["bitfinex-derivatives","BTCF0:USTF0",1641200948178,0.12,47048.0,47042.0,0.35267472]
["bitfinex-derivatives","BTCF0:USTF0",1641200948377,0.06,47046.0,47042.0,0.35267472]
["bitfinex-derivatives","BTCF0:USTF0",1641200948579,0.06,47046.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200948580,0.12,47048.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200948780,1.062778,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200948977,0.12,47048.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200949177,1.242834,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200950376,1.062834,47047.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200950778,1.062834,47047.0,47042.0,0.96462246]
["bitfinex-derivatives","BTCF0:USTF0",1641200950978,1.062834,47047.0,47046.0,0.58792819]
["bitfinex-derivatives","BTCF0:USTF0",1641200951181,1.210834,47047.0,47046.0,0.58792819]
["bitfinex-derivatives","BTCF0:USTF0",1641200952181,1.210834,47047.0,47045.0,0.82292933]
["bitfinex-derivatives","BTCF0:USTF0",1641200952579,1.32446999,47048.0,47045.0,0.82292933]
["bitfinex-derivatives","BTCF0:USTF0",1641200952982,1.57626999,47050.0,47045.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200953181,1.062778,47047.0,47045.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200953582,0.181,47048.0,47045.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200953779,0.30495331,47046.0,47045.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200953979,0.12495331,47046.0,47045.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200954179,0.12495331,47046.0,47044.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200955179,0.30595331,47046.0,47044.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200955580,0.30595331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200956481,0.12495331,47046.0,47044.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200957080,0.30595331,47046.0,47044.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200958384,0.30595331,47046.0,47042.0,0.96462246]
["bitfinex-derivatives","BTCF0:USTF0",1641200958385,0.12495331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200959184,0.30195331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200960684,0.12495331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200961084,0.30195331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200962586,0.12495331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200963088,0.29795331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200964389,0.12495331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200965088,0.29795331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200966390,0.12495331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200967189,0.29795331,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200967590,0.29795331,47046.0,47042.0,2.1361017]
["bitfinex-derivatives","BTCF0:USTF0",1641200968093,0.29795331,47046.0,47042.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200968294,0.12495331,47046.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200970894,0.72706608,47046.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200972993,0.55007244,47046.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641200973194,1.87454243,47046.0,47045.0,0.59004045]
["bitfinex-derivatives","BTCF0:USTF0",1641200973794,0.55007244,47046.0,47045.0,0.59004045]
["bitfinex-derivatives","BTCF0:USTF0",1641200975094,0.72507244,47046.0,47045.0,0.59004045]
["bitfinex-derivatives","BTCF0:USTF0",1641200975495,0.72507244,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200976597,0.55007244,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200977098,0.64707244,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200977799,0.64707244,47046.0,47044.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200978499,0.55007244,47046.0,47044.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200979000,0.55007244,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200979200,0.72607244,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200980700,0.55007244,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200981101,0.64707244,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200982502,0.55007244,47046.0,47044.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200983101,0.72607244,47046.0,47044.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200983606,0.60111913,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200983806,0.176,47046.0,47045.0,0.82616957]
["bitfinex-derivatives","BTCF0:USTF0",1641200984004,0.176,47046.0,47043.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200984204,0.176,47046.0,47045.0,0.96464117]
["bitfinex-derivatives","BTCF0:USTF0",1641200984608,1.32446999,47049.0,47045.0,0.96464117]
["bitfinex-derivatives","BTCF0:USTF0",1641200985407,1.32446999,47049.0,47045.0,1.17147924]
["bitfinex-derivatives","BTCF0:USTF0",1641200986308,1.32446999,47049.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200986510,1.68057072,47051.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200986910,1.58590391,47051.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200987113,1.06271,47050.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200988013,1.06271,47050.0,47049.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200989115,1.25671,47050.0,47049.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200990615,1.06271,47050.0,47049.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200991215,1.25371,47050.0,47049.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200991914,1.25371,47050.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200992116,1.34677,47050.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200992525,1.15577,47050.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200993326,1.34777,47050.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200993526,1.34777,47050.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200994526,1.15577,47050.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200995325,1.35177,47050.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200996629,1.15577,47050.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200997231,1.34977,47050.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200998532,1.15577,47050.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641200999332,1.35077,47050.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201000436,0.18,47049.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201000636,0.18,47049.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201001034,1.242733,47049.0,47048.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201001234,1.242733,47049.0,47045.0,0.8285151]
["bitfinex-derivatives","BTCF0:USTF0",1641201001235,1.432733,47049.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201001634,1.252733,47049.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201002034,1.32613372,47048.0,47046.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201002637,1.32613372,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201003335,1.52113372,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201003737,0.195,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201004738,0.18,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201004938,1.32613372,47049.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201005140,1.32613372,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201005338,1.51613372,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201005540,2.57888872,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201006139,2.57888872,47048.0,47046.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201006637,2.38888872,47048.0,47046.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201007238,2.58388872,47048.0,47046.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201008640,2.38888872,47048.0,47046.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201009340,2.58388872,47048.0,47046.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201009639,2.58388872,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201010643,2.38888872,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201011241,2.57688872,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201011643,2.92477153,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201012343,1.59863781,47048.0,47047.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201012846,1.77863781,47048.0,47046.0,0.3550779]
["bitfinex-derivatives","BTCF0:USTF0",1641201013048,0.07004402,47046.0,47044.0,0.5917965]
["bitfinex-derivatives","BTCF0:USTF0",1641201013246,0.18,47045.0,47039.0,0.96463841]
["bitfinex-derivatives","BTCF0:USTF0",1641201013446,1.242812,47045.0,47039.0,0.96463841]
["bitfinex-derivatives","BTCF0:USTF0",1641201013647,0.18,47040.0,47039.0,0.96463841]
["bitfinex-derivatives","BTCF0:USTF0",1641201013847,0.24147,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201014050,1.124406,47040.0,47039.0,1.18600072]
["bitfinex-derivatives","BTCF0:USTF0",1641201014247,1.125406,47040.0,47039.0,1.18600072]
["bitfinex-derivatives","BTCF0:USTF0",1641201014747,1.125406,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201014951,0.001,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201015249,1.063959,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201015660,1.062959,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201016551,1.063959,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201017351,1.250959,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201018549,1.063959,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201019353,1.249959,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201020657,2.38976776,47039.0,47038.0,1.1052875]
["bitfinex-derivatives","BTCF0:USTF0",1641201021155,2.57519254,47039.0,47038.0,1.1052875]
["bitfinex-derivatives","BTCF0:USTF0",1641201021358,2.83929254,47039.0,47038.0,1.1052875]
["bitfinex-derivatives","BTCF0:USTF0",1641201021957,1.51248378,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201022656,1.32348378,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201023257,1.51248378,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201025558,1.41752199,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201025759,2.18542055,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201026560,1.99642055,47039.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201026962,0.93346155,47039.0,47038.0,0.38948567]
["bitfinex-derivatives","BTCF0:USTF0",1641201027464,0.6021179,47039.0,47038.0,0.38948567]
["bitfinex-derivatives","BTCF0:USTF0",1641201028062,1.56550969,47043.0,47038.0,0.38948567]
["bitfinex-derivatives","BTCF0:USTF0",1641201028361,0.36122603,47043.0,47038.0,0.38948567]
["bitfinex-derivatives","BTCF0:USTF0",1641201028863,0.36122603,47043.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201029061,0.36122603,47044.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201029462,0.36122603,47044.0,47040.0,2.70920899]
["bitfinex-derivatives","BTCF0:USTF0",1641201029662,0.36122603,47044.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201029863,0.36122603,47044.0,47040.0,2.88920899]
["bitfinex-derivatives","BTCF0:USTF0",1641201030263,0.96334393,47046.0,47043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201030463,0.36122603,47046.0,47040.0,2.70920899]
["bitfinex-derivatives","BTCF0:USTF0",1641201030663,0.36122603,47046.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201030863,0.36122603,47047.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201031563,1.062857,47046.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201032165,1.42408303,47046.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201032564,1.42408303,47046.0,47038.0,0.49620195]
["bitfinex-derivatives","BTCF0:USTF0",1641201032766,0.36122603,47045.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201033569,0.36122603,47043.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201034466,1.44511646,47045.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201034667,0.6021179,47044.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201034866,0.6021179,47044.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201035466,0.6021179,47046.0,47039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201036069,1.062868,47045.0,47040.0,0.02125853]
["bitfinex-derivatives","BTCF0:USTF0",1641201037368,2.38758003,47045.0,47044.0,0.59168375]
["bitfinex-derivatives","BTCF0:USTF0",1641201037772,1.50471203,47045.0,47044.0,0.59168375]
["bitfinex-derivatives","BTCF0:USTF0",1641201037966,1.26408817,47045.0,47044.0,0.59168375]
["bitfinex-derivatives","BTCF0:USTF0",1641201038369,1.08408817,47045.0,47044.0,0.9476226]
["bitfinex-derivatives","BTCF0:USTF0",1641201038571,1.08408817,47045.0,47044.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201038868,1.26508817,47045.0,47044.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201039369,1.44908817,47045.0,47042.0,0.59168375]
["bitfinex-derivatives","BTCF0:USTF0",1641201039569,0.001,47043.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201039869,1.062902,47042.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201040269,1.062879,47044.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201040469,1.062913,47041.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201040868,1.44744095,47042.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201041070,1.062925,47040.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201041290,1.062913,47041.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201041488,1.20324867,47041.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201043289,1.39024867,47041.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201044492,1.39024867,47041.0,47040.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201044689,1.20324867,47041.0,47040.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201045390,1.39324867,47041.0,47040.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201046592,1.20324867,47041.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201047292,1.39224867,47041.0,47039.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201048092,2.71851557,47041.0,47038.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201049193,2.52951557,47041.0,47037.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201049393,2.71851557,47041.0,47037.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201049994,2.71851557,47041.0,47038.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201050194,1.39224867,47041.0,47038.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201050597,1.20324867,47041.0,47038.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201051394,1.39424867,47041.0,47038.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201052697,1.20324867,47041.0,47038.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201053196,1.20324867,47041.0,47038.0,0.53593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201053397,1.39424867,47041.0,47038.0,0.53593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201053799,1.20570056,47039.0,47038.0,0.53593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201053998,1.20570056,47039.0,47038.0,0.35593885]
["bitfinex-derivatives","BTCF0:USTF0",1641201054300,1.20570056,47039.0,47037.0,0.59168375]
["bitfinex-derivatives","BTCF0:USTF0",1641201055399,1.39170056,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201056301,1.39170056,47039.0,47038.0,0.77168375]
["bitfinex-derivatives","BTCF0:USTF0",1641201056600,0.186,47039.0,47038.0,0.77168375]
["bitfinex-derivatives","BTCF0:USTF0",1641201057000,1.20570056,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201057202,1.34603623,47041.0,47038.0,1.97634194]
["bitfinex-derivatives","BTCF0:USTF0",1641201057400,0.187,47039.0,47038.0,1.79634194]
["bitfinex-derivatives","BTCF0:USTF0",1641201057802,0.187,47039.0,47038.0,1.01141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201058602,1.34603623,47041.0,47038.0,1.14492233]
["bitfinex-derivatives","BTCF0:USTF0",1641201058801,1.20570056,47040.0,47038.0,1.14492233]
["bitfinex-derivatives","BTCF0:USTF0",1641201059202,1.20570056,47040.0,47039.0,0.96492233]
["bitfinex-derivatives","BTCF0:USTF0",1641201059406,1.39270056,47040.0,47039.0,0.96492233]
["bitfinex-derivatives","BTCF0:USTF0",1641201060204,1.39270056,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201060609,1.20570056,47040.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201061006,1.20570056,47040.0,47037.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201061408,1.39270056,47040.0,47037.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201061606,1.39270056,47040.0,47038.0,0.96490272]
["bitfinex-derivatives","BTCF0:USTF0",1641201062908,0.187,47040.0,47037.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201063110,0.187,47040.0,47035.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201063308,0.14033567,47041.0,47035.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201063509,0.186,47040.0,47035.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201063710,1.20570941,47039.0,47036.0,0.96493966]
["bitfinex-derivatives","BTCF0:USTF0",1641201064712,1.20570941,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201065411,1.39270941,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201065612,1.39270941,47039.0,47036.0,1.79635927]
["bitfinex-derivatives","BTCF0:USTF0",1641201066011,1.39270941,47039.0,47035.0,0.02126058]
["bitfinex-derivatives","BTCF0:USTF0",1641201066012,0.187,47039.0,47038.0,0.96493966]
["bitfinex-derivatives","BTCF0:USTF0",1641201066714,1.20570941,47040.0,47037.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201066912,1.20570941,47040.0,47035.0,1.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1641201066913,1.20570941,47040.0,47036.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201067113,1.20570941,47039.0,47036.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201067614,1.81089528,47039.0,47036.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201067814,0.183,47040.0,47034.0,1.18719912]
["bitfinex-derivatives","BTCF0:USTF0",1641201067815,1.20570941,47037.0,47034.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201068415,0.183,47040.0,47034.0,0.83141961]
["bitfinex-derivatives","BTCF0:USTF0",1641201068613,0.183,47040.0,47032.0,1.18719912]
["bitfinex-derivatives","BTCF0:USTF0",1641201068614,1.3262669,47037.0,47035.0,1.79132298]
["bitfinex-derivatives","BTCF0:USTF0",1641201069216,1.3262669,47037.0,47036.0,0.95990337]
["bitfinex-derivatives","BTCF0:USTF0",1641201069414,1.5202669,47037.0,47036.0,0.95990337]
["bitfinex-derivatives","BTCF0:USTF0",1641201070614,1.58777662,47041.0,47036.0,0.95990337]
["bitfinex-derivatives","BTCF0:USTF0",1641201070615,1.3262669,47040.0,47036.0,0.95990337]
["bitfinex-derivatives","BTCF0:USTF0",1641201070814,1.206096,47037.0,47036.0,0.95990337]
["bitfinex-derivatives","BTCF0:USTF0",1641201071414,1.389096,47037.0,47036.0,0.95990337]
["bitfinex-derivatives","BTCF0:USTF0",1641201072414,1.389096,47037.0,47036.0,2.14710249]
["bitfinex-derivatives","BTCF0:USTF0",1641201072718,1.206096,47037.0,47036.0,2.14710249]
["bitfinex-derivatives","BTCF0:USTF0",1641201072916,1.070196,47037.0,47036.0,2.14710249]
["bitfinex-derivatives","BTCF0:USTF0",1641201073416,1.255196,47037.0,47036.0,2.14710249]
["bitfinex-derivatives","BTCF0:USTF0",1641201074516,0.185,47037.0,47036.0,0.95990337]
["bitfinex-derivatives","BTCF0:USTF0",1641201074716,1.46660257,47041.0,47036.0,0.95990337]
["bitfinex-derivatives","BTCF0:USTF0",1641201074917,0.14033567,47041.0,47037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201075323,0.14033567,47041.0,47040.0,0.77277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201075621,0.31733567,47041.0,47040.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201076021,0.40779601,47041.0,47040.0,1.55267619]
["bitfinex-derivatives","BTCF0:USTF0",1641201076721,0.23079601,47041.0,47040.0,1.55267619]
["bitfinex-derivatives","BTCF0:USTF0",1641201077524,0.42179601,47041.0,47040.0,0.94847796]
["bitfinex-derivatives","BTCF0:USTF0",1641201077723,1.74806291,47041.0,47040.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201078322,0.42179601,47041.0,47040.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201078523,0.42179601,47041.0,47038.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201078723,0.31084601,47041.0,47038.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201078923,0.18,47040.0,47038.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201079423,0.365,47040.0,47038.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201079624,1.32662986,47039.0,47038.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201080125,0.27546034,47040.0,47038.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201080326,0.09046034,47039.0,47037.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201081127,1.32663775,47038.0,47037.0,0.35570514]
["bitfinex-derivatives","BTCF0:USTF0",1641201081727,1.32663775,47038.0,47036.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201081928,1.51463775,47039.0,47036.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201082754,1.41709809,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201083457,1.51463775,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201084256,1.60509809,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201084656,1.41709809,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201085357,1.32663775,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201085555,1.51563775,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201086556,1.60609809,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201086756,1.41709809,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201087557,1.61009809,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201088360,0.28346034,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201088758,0.09046034,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201089460,0.28346034,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201089760,0.193,47038.0,47037.0,0.3559783]
["bitfinex-derivatives","BTCF0:USTF0",1641201090461,0.193,47038.0,47036.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201090662,0.28346034,47038.0,47037.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201090864,0.09046034,47038.0,47037.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201091062,1.32663775,47040.0,47037.0,1.53563807]
["bitfinex-derivatives","BTCF0:USTF0",1641201091464,0.193,47038.0,47037.0,1.53563807]
["bitfinex-derivatives","BTCF0:USTF0",1641201091662,0.193,47038.0,47037.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201092763,1.32663775,47040.0,47037.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201092963,0.14033567,47041.0,47036.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201092964,1.32663775,47039.0,47036.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201093368,1.60304775,47039.0,47036.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201093565,1.60304775,47039.0,47036.0,1.55765512]
["bitfinex-derivatives","BTCF0:USTF0",1641201094666,1.40804775,47039.0,47036.0,1.55765512]
["bitfinex-derivatives","BTCF0:USTF0",1641201094969,1.40804775,47039.0,47036.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201095169,1.32663775,47038.0,47035.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201095570,0.18,47037.0,47035.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201097176,1.50663775,47037.0,47035.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201097375,1.69563775,47037.0,47034.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201098077,1.32663775,47036.0,47033.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201099478,1.51963775,47036.0,47033.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201101082,1.20546447,47035.0,47031.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201101979,0.8438076,47033.0,47031.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201102180,0.8438076,47033.0,47032.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201102780,0.8438076,47033.0,47031.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201103480,1.0188076,47033.0,47031.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201105083,0.8438076,47033.0,47031.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201105483,1.0188076,47033.0,47031.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1641201106285,1.0188076,47033.0,47030.0,1.79480129]
["bitfinex-derivatives","BTCF0:USTF0",1641201106484,0.175,47033.0,47031.0,0.82988195]
["bitfinex-derivatives","BTCF0:USTF0",1641201106885,0.8438076,47035.0,47031.0,0.82988195]
["bitfinex-derivatives","BTCF0:USTF0",1641201107485,0.8438076,47035.0,47032.0,0.82988195]
["bitfinex-derivatives","BTCF0:USTF0",1641201107486,1.0178076,47035.0,47032.0,0.82988195]
["bitfinex-derivatives","BTCF0:USTF0",1641201108387,0.174,47035.0,47034.0,0.35595429]
["bitfinex-derivatives","BTCF0:USTF0",1641201108800,0.18,47035.0,47034.0,0.35595429]
["bitfinex-derivatives","BTCF0:USTF0",1641201108997,0.18,47035.0,47029.0,0.44761702]
["bitfinex-derivatives","BTCF0:USTF0",1641201109198,0.18,47030.0,47017.0,1.01475061]
["bitfinex-derivatives","BTCF0:USTF0",1641201109397,0.18,47026.0,47017.0,1.01475061]
["bitfinex-derivatives","BTCF0:USTF0",1641201109598,0.07654552,47031.0,47021.0,1.54270877]
["bitfinex-derivatives","BTCF0:USTF0",1641201109800,1.66192705,47035.0,47031.0,0.59338256]
["bitfinex-derivatives","BTCF0:USTF0",1641201109998,0.32033567,47032.0,47031.0,0.59338256]
["bitfinex-derivatives","BTCF0:USTF0",1641201110200,0.32133567,47032.0,47031.0,0.59338256]
["bitfinex-derivatives","BTCF0:USTF0",1641201110400,0.14033567,47032.0,47031.0,0.59338256]
["bitfinex-derivatives","BTCF0:USTF0",1641201110900,0.14033567,47032.0,47024.0,1.30903763]
["bitfinex-derivatives","BTCF0:USTF0",1641201111101,0.18,47029.0,47016.0,3.21003567]
["bitfinex-derivatives","BTCF0:USTF0",1641201111303,0.18,47026.0,47016.0,3.21003567]
["bitfinex-derivatives","BTCF0:USTF0",1641201111499,0.18,47026.0,47016.0,1.55003567]
["bitfinex-derivatives","BTCF0:USTF0",1641201111899,0.39557567,47032.0,47016.0,1.55003567]
["bitfinex-derivatives","BTCF0:USTF0",1641201112098,0.14033567,47027.0,47016.0,1.55003567]
["bitfinex-derivatives","BTCF0:USTF0",1641201112901,0.14033567,47027.0,47017.0,0.03106264]
["bitfinex-derivatives","BTCF0:USTF0",1641201113101,0.14033567,47027.0,47018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201113702,0.14033567,47027.0,47017.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201114006,0.14033567,47027.0,47020.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1641201114205,0.14033567,47027.0,47020.0,0.22126723]
["bitfinex-derivatives","BTCF0:USTF0",1641201115301,0.14033567,47027.0,47020.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1641201115904,0.14033567,47027.0,47020.0,0.22126723]
["bitfinex-derivatives","BTCF0:USTF0",1641201116104,0.14033567,47027.0,47020.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1641201116505,0.14033567,47027.0,47020.0,0.22126723]
["bitfinex-derivatives","BTCF0:USTF0",1641201116804,0.14033567,47027.0,47020.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1641201117606,1.34574566,47027.0,47020.0,0.87343213]
["bitfinex-derivatives","BTCF0:USTF0",1641201118307,0.14033567,47027.0,47020.0,0.87343213]
["bitfinex-derivatives","BTCF0:USTF0",1641201118906,0.14033567,47027.0,47020.0,0.8521649]
["bitfinex-derivatives","BTCF0:USTF0",1641201119109,0.6027093,47024.0,47021.0,0.59441409]
["bitfinex-derivatives","BTCF0:USTF0",1641201120007,0.36162554,47022.0,47021.0,0.59441409]
["bitfinex-derivatives","BTCF0:USTF0",1641201122712,1.20540999,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201122911,1.20540999,47023.0,47020.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1641201123513,1.20540999,47023.0,47022.0,1.18986099]
["bitfinex-derivatives","BTCF0:USTF0",1641201126315,1.20540999,47023.0,47022.0,1.25272099]
["bitfinex-derivatives","BTCF0:USTF0",1641201127217,1.20540999,47023.0,47022.0,1.98656246]
["bitfinex-derivatives","BTCF0:USTF0",1641201127918,1.20540999,47023.0,47022.0,0.79670147]
["bitfinex-derivatives","BTCF0:USTF0",1641201128216,1.20540999,47024.0,47022.0,0.73384147]
["bitfinex-derivatives","BTCF0:USTF0",1641201128816,1.20540999,47024.0,47023.0,1.92313154]
["bitfinex-derivatives","BTCF0:USTF0",1641201130018,1.20540999,47024.0,47023.0,4.4565101]
["bitfinex-derivatives","BTCF0:USTF0",1641201130221,0.0212669,47039.0,47023.0,5.80492432]
["bitfinex-derivatives","BTCF0:USTF0",1641201130521,0.18,47041.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201130721,0.34959304,47035.0,47030.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201131519,0.34959304,47035.0,47030.0,0.368794]
["bitfinex-derivatives","BTCF0:USTF0",1641201132122,0.34959304,47035.0,47030.0,0.50912967]
["bitfinex-derivatives","BTCF0:USTF0",1641201132523,0.14033567,47040.0,47034.0,0.59374869]
["bitfinex-derivatives","BTCF0:USTF0",1641201133122,0.14033567,47040.0,47035.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201135426,0.14033567,47040.0,47035.0,0.52716791]
["bitfinex-derivatives","BTCF0:USTF0",1641201135627,1.44737588,47038.0,47035.0,0.52716791]
["bitfinex-derivatives","BTCF0:USTF0",1641201136029,1.44737588,47038.0,47035.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641201136930,1.44737588,47038.0,47034.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201137133,0.07345,47038.0,47035.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201137329,1.32663751,47036.0,47035.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201137930,0.07345,47038.0,47034.0,0.53116791]
["bitfinex-derivatives","BTCF0:USTF0",1641201138829,1.32665301,47035.0,47034.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201139430,1.32665301,47035.0,47034.0,0.53516791]
["bitfinex-derivatives","BTCF0:USTF0",1641201140831,1.32665301,47035.0,47034.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201141631,1.32665301,47035.0,47034.0,0.52916791]
["bitfinex-derivatives","BTCF0:USTF0",1641201141833,0.07345,47038.0,47034.0,0.52916791]
["bitfinex-derivatives","BTCF0:USTF0",1641201142032,1.44737588,47037.0,47034.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641201142833,1.44737588,47037.0,47033.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201143433,1.44737588,47037.0,47033.0,0.52916791]
["bitfinex-derivatives","BTCF0:USTF0",1641201144639,1.44737588,47037.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201144837,1.56336624,47044.0,47036.0,0.02125985]
["bitfinex-derivatives","BTCF0:USTF0",1641201145036,1.56336624,47044.0,47041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201145237,0.18,47043.0,47038.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201145434,0.18,47043.0,47036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641201146234,1.56336624,47044.0,47036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641201146635,0.14033567,47045.0,47037.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201147437,0.14033567,47045.0,47037.0,0.51916791]
["bitfinex-derivatives","BTCF0:USTF0",1641201148735,0.18,47038.0,47037.0,0.51916791]
["bitfinex-derivatives","BTCF0:USTF0",1641201148934,0.26825,47038.0,47037.0,0.35616791]
["bitfinex-derivatives","BTCF0:USTF0",1641201149336,0.4252106,47036.0,47024.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1641201149938,0.4252106,47036.0,47032.0,0.59425945]
["bitfinex-derivatives","BTCF0:USTF0",1641201150335,0.14033567,47034.0,47032.0,0.59425945]
["bitfinex-derivatives","BTCF0:USTF0",1641201150837,0.14033567,47034.0,47025.0,1.30610104]
["bitfinex-derivatives","BTCF0:USTF0",1641201151036,1.44759063,47033.0,47025.0,2.20290972]
["bitfinex-derivatives","BTCF0:USTF0",1641201151340,1.44759063,47033.0,47025.0,0.89680868]
["bitfinex-derivatives","BTCF0:USTF0",1641201151341,0.18,47030.0,47025.0,0.89680868]
["bitfinex-derivatives","BTCF0:USTF0",1641201151535,0.18,47030.0,47025.0,1.05880868]
["bitfinex-derivatives","BTCF0:USTF0",1641201151936,0.18,47030.0,47026.0,0.89680868]
["bitfinex-derivatives","BTCF0:USTF0",1641201152538,0.18,47030.0,47025.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641201152738,0.09047441,47029.0,47021.0,0.02126686]
["bitfinex-derivatives","BTCF0:USTF0",1641201153136,0.18,47025.0,47021.0,0.02126686]
["bitfinex-derivatives","BTCF0:USTF0",1641201153337,0.25589,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201153536,0.25589,47025.0,47024.0,0.91346674]
["bitfinex-derivatives","BTCF0:USTF0",1641201153736,0.25589,47025.0,47014.0,3.13978138]
["bitfinex-derivatives","BTCF0:USTF0",1641201153737,0.42532775,47023.0,47014.0,3.13978138]
["bitfinex-derivatives","BTCF0:USTF0",1641201153938,0.42532775,47023.0,47014.0,1.42724571]
["bitfinex-derivatives","BTCF0:USTF0",1641201154137,0.07589,47025.0,47002.0,1.50299728]
["bitfinex-derivatives","BTCF0:USTF0",1641201154138,0.02127761,47015.0,47002.0,1.50299728]
["bitfinex-derivatives","BTCF0:USTF0",1641201154338,0.18,47008.0,47002.0,1.50299728]
["bitfinex-derivatives","BTCF0:USTF0",1641201154537,0.18,47008.0,47002.0,1.16329728]
["bitfinex-derivatives","BTCF0:USTF0",1641201154738,1.243275,47008.0,47002.0,1.16329728]
["bitfinex-derivatives","BTCF0:USTF0",1641201155438,1.434275,47008.0,47002.0,1.4008348]
["bitfinex-derivatives","BTCF0:USTF0",1641201155637,0.18,47004.0,47002.0,0.23753752]
["bitfinex-derivatives","BTCF0:USTF0",1641201155840,0.2647,47004.0,47002.0,0.23753752]
["bitfinex-derivatives","BTCF0:USTF0",1641201156037,1.063761,47003.0,47002.0,0.23753752]
["bitfinex-derivatives","BTCF0:USTF0",1641201156438,1.063761,47003.0,46998.0,1.30363295]
["bitfinex-derivatives","BTCF0:USTF0",1641201156839,1.063761,47003.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201157239,0.09542045,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201158241,1.063829,47001.0,47000.0,0.83879868]
["bitfinex-derivatives","BTCF0:USTF0",1641201159041,1.063818,47002.0,47000.0,0.59985895]
["bitfinex-derivatives","BTCF0:USTF0",1641201159340,1.063818,47001.0,47000.0,0.59985895]
["bitfinex-derivatives","BTCF0:USTF0",1641201159541,0.19,47001.0,47000.0,0.59985895]
["bitfinex-derivatives","BTCF0:USTF0",1641201159742,1.253818,47001.0,47000.0,0.59985895]
["bitfinex-derivatives","BTCF0:USTF0",1641201160145,0.19,47001.0,47000.0,0.59985895]
["bitfinex-derivatives","BTCF0:USTF0",1641201160344,1.253818,47001.0,47000.0,0.59985895]
["bitfinex-derivatives","BTCF0:USTF0",1641201160645,1.253818,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201160843,1.063818,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201161442,1.257818,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201162945,1.063818,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201163544,1.251818,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201164747,1.063818,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201165556,0.18,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201165756,1.251818,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201165958,1.063852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201166159,1.063841,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201167161,1.063852,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201167361,0.06107,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201167362,1.063852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201167761,0.187,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201168464,1.063852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201169463,1.250852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201171064,1.063852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201171464,1.244852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201172868,1.063852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201173467,1.251852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201173666,0.188,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201174767,0.20128284,47004.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201175468,1.063807,47003.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201177369,0.21842603,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201177770,1.063829,47001.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201178571,1.063841,47002.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201178771,1.063841,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201178970,0.07499,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201179470,0.26599,47000.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201179872,1.063852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201180475,1.064852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201181475,1.252852,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201181674,1.34338161,46999.0,46998.0,0.79222016]
["bitfinex-derivatives","BTCF0:USTF0",1641201181875,1.34338161,46999.0,46998.0,1.99050399]
["bitfinex-derivatives","BTCF0:USTF0",1641201182877,1.15538161,46999.0,46998.0,1.99050399]
["bitfinex-derivatives","BTCF0:USTF0",1641201183078,2.36240415,46999.0,46998.0,1.99050399]
["bitfinex-derivatives","BTCF0:USTF0",1641201183480,2.54940415,46999.0,46998.0,1.99050399]
["bitfinex-derivatives","BTCF0:USTF0",1641201183677,1.34238161,46999.0,46998.0,1.99050399]
["bitfinex-derivatives","BTCF0:USTF0",1641201183878,1.34238161,46999.0,46998.0,0.79222016]
["bitfinex-derivatives","BTCF0:USTF0",1641201184981,1.15538161,46999.0,46998.0,0.79222016]
["bitfinex-derivatives","BTCF0:USTF0",1641201185478,1.15538161,46999.0,46998.0,1.63514701]
["bitfinex-derivatives","BTCF0:USTF0",1641201185479,1.34238161,46999.0,46998.0,1.63514701]
["bitfinex-derivatives","BTCF0:USTF0",1641201186879,1.15538161,46999.0,46998.0,1.63514701]
["bitfinex-derivatives","BTCF0:USTF0",1641201187578,1.34338161,46999.0,46998.0,1.63514701]
["bitfinex-derivatives","BTCF0:USTF0",1641201188480,1.34238161,46999.0,46998.0,1.63514701]
["bitfinex-derivatives","BTCF0:USTF0",1641201188681,1.34338161,46999.0,46998.0,1.63514701]
["bitfinex-derivatives","BTCF0:USTF0",1641201188879,1.15538161,46999.0,46998.0,1.63514701]
["bitfinex-derivatives","BTCF0:USTF0",1641201189480,1.34238161,46999.0,46998.0,1.63514701]
["bitfinex-derivatives","BTCF0:USTF0",1641201190783,2.47639709,46999.0,46998.0,0.79222016]
["bitfinex-derivatives","BTCF0:USTF0",1641201191483,2.66439709,46999.0,46998.0,0.79222016]
["bitfinex-derivatives","BTCF0:USTF0",1641201191686,2.75403709,46999.0,46998.0,0.79222016]
["bitfinex-derivatives","BTCF0:USTF0",1641201192584,2.75403709,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201192983,2.56603709,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201193186,1.24502161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201193584,1.43502161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201193786,1.84291709,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201193986,3.16393257,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201194586,3.16393257,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201194786,2.97393257,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201195585,3.16393257,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201196287,3.16393257,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201196892,2.97393257,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201197191,1.65291709,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201197391,1.24502161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201197594,1.34738161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201198192,2.67492472,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201198993,2.48292472,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201199591,2.67292472,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201200894,2.48292472,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201201594,2.67292472,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201202798,2.48292472,46999.0,46998.0,0.5015905]
["bitfinex-derivatives","BTCF0:USTF0",1641201203398,2.48292472,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201203597,2.66892472,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201204401,1.34138161,46999.0,46998.0,1.34498849]
["bitfinex-derivatives","BTCF0:USTF0",1641201204901,1.15538161,46999.0,46998.0,1.34498849]
["bitfinex-derivatives","BTCF0:USTF0",1641201205501,1.34738161,46999.0,46998.0,1.34498849]
["bitfinex-derivatives","BTCF0:USTF0",1641201205702,1.34738161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201206812,1.15538161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201207513,1.34538161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201208816,1.15538161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201209814,1.34638161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201210215,2.67394604,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201211516,1.34638161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201213117,1.15538161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201213618,1.34738161,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201214122,2.67481534,46999.0,46998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201214522,2.75360534,46999.0,46996.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201214726,0.00021285,46997.0,46996.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201215122,1.06412185,46997.0,46996.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201215322,1.063909,46997.0,46996.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201215723,0.37021285,46997.0,46996.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201215926,1.25412185,46997.0,46996.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201216124,1.43412185,46997.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201216423,0.37,46997.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201216726,0.001,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201217724,0.192,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201218125,0.28252961,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201219226,0.09152961,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201219628,0.28052961,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201220328,0.28152961,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201221126,0.09152961,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201221729,0.28252961,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201224836,0.28152961,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201225035,0.09052961,46993.0,46992.0,0.36137664]
["bitfinex-derivatives","BTCF0:USTF0",1641201225241,0.09052961,46993.0,46992.0,0.60201402]
["bitfinex-derivatives","BTCF0:USTF0",1641201225738,0.27952961,46993.0,46992.0,0.60201402]
["bitfinex-derivatives","BTCF0:USTF0",1641201225936,0.28052961,46993.0,46992.0,0.60201402]
["bitfinex-derivatives","BTCF0:USTF0",1641201226236,0.19,46993.0,46992.0,1.2207879]
["bitfinex-derivatives","BTCF0:USTF0",1641201226937,0.19,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201227137,0.09152961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201227639,0.27752961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201227838,0.27652961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201229642,0.26652961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201231044,0.09052961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201231847,0.23752961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201232147,0.23852961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201232349,0.23852961,46993.0,46992.0,0.79877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201232548,0.148,46993.0,46992.0,0.79877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201232747,0.148,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201233147,0.09152961,46993.0,46992.0,1.46270387]
["bitfinex-derivatives","BTCF0:USTF0",1641201233748,0.23652961,46993.0,46992.0,1.64270387]
["bitfinex-derivatives","BTCF0:USTF0",1641201233947,0.23652961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201234148,0.23652961,46993.0,46992.0,0.79877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201234347,0.23652961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201235050,0.09152961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201235650,0.23552961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201237053,0.09152961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201237653,0.13652961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201239056,0.09152961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201239257,1.29873315,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201239656,1.41073315,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201241062,1.29873315,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201241260,0.09152961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201241663,0.22252961,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201241863,1.42973769,46993.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201242966,1.32754603,46996.0,46992.0,0.61877388]
["bitfinex-derivatives","BTCF0:USTF0",1641201243164,1.32754603,46996.0,46992.0,0.6400524]
["bitfinex-derivatives","BTCF0:USTF0",1641201243764,1.32754603,46996.0,46993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201244164,1.32754603,46996.0,46992.0,0.8330524]
["bitfinex-derivatives","BTCF0:USTF0",1641201244365,1.32754603,46998.0,46995.0,0.84353192]
["bitfinex-derivatives","BTCF0:USTF0",1641201245765,1.32754603,46998.0,46995.0,1.03653192]
["bitfinex-derivatives","BTCF0:USTF0",1641201245966,1.4678817,46999.0,46997.0,0.84353192]
["bitfinex-derivatives","BTCF0:USTF0",1641201246166,0.001,46998.0,46997.0,0.84353192]
["bitfinex-derivatives","BTCF0:USTF0",1641201246565,0.001,46998.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201246766,1.4678817,46999.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201246965,1.4678817,46999.0,46997.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1641201247165,1.32754603,46999.0,46997.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1641201247767,1.32754603,47000.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201248671,1.32754603,47001.0,46998.0,1.0229998]
["bitfinex-derivatives","BTCF0:USTF0",1641201249068,1.32754603,47001.0,46998.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201249568,1.32754603,47000.0,46998.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201249769,1.32754603,47000.0,46998.0,1.0349998]
["bitfinex-derivatives","BTCF0:USTF0",1641201250669,1.32754603,47000.0,46998.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641201251272,1.32754603,47000.0,46997.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201251469,1.32754603,47000.0,46997.0,1.0229998]
["bitfinex-derivatives","BTCF0:USTF0",1641201251671,1.32754603,47000.0,46998.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201252371,1.32754603,47001.0,46998.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201253071,1.32754603,47000.0,46998.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201253572,1.32754603,47001.0,46998.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201253772,1.32754603,47001.0,46998.0,1.0329998]
["bitfinex-derivatives","BTCF0:USTF0",1641201255173,1.32754603,47001.0,46998.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201255774,1.32754603,47001.0,46998.0,1.0339998]
["bitfinex-derivatives","BTCF0:USTF0",1641201257180,1.32754603,47001.0,46998.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201257381,1.32754603,47002.0,46999.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201258383,1.41809037,47002.0,47000.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201259986,1.32754603,47001.0,47000.0,1.0369998]
["bitfinex-derivatives","BTCF0:USTF0",1641201260787,1.32754603,47001.0,47000.0,0.79558271]
["bitfinex-derivatives","BTCF0:USTF0",1641201261387,0.12072452,47001.0,47000.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641201261589,0.54004699,47002.0,47000.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641201261788,0.46054434,47001.0,46997.0,1.56640303]
["bitfinex-derivatives","BTCF0:USTF0",1641201261988,0.46054434,47001.0,46997.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201262488,0.28054434,47001.0,46997.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201262692,0.46054434,47001.0,46997.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201262892,1.4489071,46999.0,46997.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201263090,0.001,46998.0,46997.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201263291,0.181,46998.0,46997.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201263795,0.374,46998.0,46997.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201264193,1.91345144,46998.0,46996.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201264391,0.001,46997.0,46996.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201265000,0.09154434,46997.0,46996.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201265492,0.09054434,46997.0,46996.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201265691,0.09054434,46997.0,46994.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201265692,1.53945144,46997.0,46995.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201265892,1.73245144,46997.0,46995.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201266695,0.001,46996.0,46995.0,0.36190385]
["bitfinex-derivatives","BTCF0:USTF0",1641201266895,0.001,46996.0,46994.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201267093,0.001,46995.0,46994.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201267593,0.09154434,46995.0,46994.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201267793,0.23854434,46995.0,46994.0,0.78222827]
["bitfinex-derivatives","BTCF0:USTF0",1641201269298,0.09154434,46995.0,46994.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201269895,0.17354434,46995.0,46994.0,0.78722827]
["bitfinex-derivatives","BTCF0:USTF0",1641201270296,0.17354434,46995.0,46994.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641201271198,0.09154434,46995.0,46993.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201271396,0.001,46994.0,46993.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201271799,0.001,46994.0,46993.0,0.79222827]
["bitfinex-derivatives","BTCF0:USTF0",1641201271999,0.19754434,46995.0,46993.0,0.79222827]
["bitfinex-derivatives","BTCF0:USTF0",1641201273298,0.09054434,46995.0,46993.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201273497,0.09154434,46994.0,46993.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201273898,0.09154434,46994.0,46993.0,0.79222827]
["bitfinex-derivatives","BTCF0:USTF0",1641201274699,0.09154434,46994.0,46993.0,1.40479845]
["bitfinex-derivatives","BTCF0:USTF0",1641201274899,0.09054434,46994.0,46993.0,1.40479845]
["bitfinex-derivatives","BTCF0:USTF0",1641201275099,0.09054434,46994.0,46993.0,1.21579845]
["bitfinex-derivatives","BTCF0:USTF0",1641201275299,0.09054434,46994.0,46991.0,0.8429998]
["bitfinex-derivatives","BTCF0:USTF0",1641201275300,0.09054434,46994.0,46992.0,0.60322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201275900,0.001,46993.0,46992.0,0.79322827]
["bitfinex-derivatives","BTCF0:USTF0",1641201276803,0.001,46993.0,46992.0,0.80283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201276804,0.09154434,46993.0,46992.0,0.80283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201277201,0.09154434,46993.0,46992.0,0.61283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201278001,0.22654434,46993.0,46992.0,0.80283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201278401,0.22654434,46993.0,46992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641201278803,0.22654434,46993.0,46992.0,0.80283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201279205,0.09154434,46993.0,46992.0,0.61283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201279509,0.09054434,46993.0,46992.0,0.61283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201279906,0.22554434,46993.0,46992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641201280308,0.22554434,46993.0,46992.0,1.64583939]
["bitfinex-derivatives","BTCF0:USTF0",1641201280506,1.43361792,46993.0,46992.0,1.64583939]
["bitfinex-derivatives","BTCF0:USTF0",1641201281108,1.34307358,46993.0,46992.0,1.64583939]
["bitfinex-derivatives","BTCF0:USTF0",1641201281307,1.20807358,46993.0,46992.0,1.45583939]
["bitfinex-derivatives","BTCF0:USTF0",1641201281806,0.136,46993.0,46992.0,0.80283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201282010,0.22654434,46993.0,46992.0,0.80283959]
["bitfinex-derivatives","BTCF0:USTF0",1641201283809,0.22454434,46993.0,46992.0,0.80083959]
["bitfinex-derivatives","BTCF0:USTF0",1641201284909,0.22454434,46993.0,46992.0,1.64439625]
["bitfinex-derivatives","BTCF0:USTF0",1641201285310,0.09154434,46993.0,46992.0,1.45639625]
["bitfinex-derivatives","BTCF0:USTF0",1641201285509,0.15081434,46993.0,46992.0,1.45639625]
["bitfinex-derivatives","BTCF0:USTF0",1641201285909,0.28381434,46993.0,46992.0,1.64439625]
["bitfinex-derivatives","BTCF0:USTF0",1641201286512,0.28381434,46993.0,46992.0,1.40351856]
["bitfinex-derivatives","BTCF0:USTF0",1641201287213,0.15081434,46993.0,46992.0,1.21551856]
["bitfinex-derivatives","BTCF0:USTF0",1641201287911,0.29481434,46993.0,46992.0,0.78567897]
["bitfinex-derivatives","BTCF0:USTF0",1641201288112,0.29481434,46993.0,46992.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641201289112,0.29481434,46993.0,46991.0,0.60267897]
["bitfinex-derivatives","BTCF0:USTF0",1641201289314,0.001,46992.0,46991.0,0.60267897]
["bitfinex-derivatives","BTCF0:USTF0",1641201289716,0.001,46992.0,46991.0,0.36145096]
["bitfinex-derivatives","BTCF0:USTF0",1641201289913,0.154,46992.0,46991.0,0.54845096]
["bitfinex-derivatives","BTCF0:USTF0",1641201290317,0.24454434,46992.0,46991.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641201291215,0.24454434,46992.0,46990.0,0.60267897]
["bitfinex-derivatives","BTCF0:USTF0",1641201291415,0.09054434,46992.0,46990.0,0.60267897]
["bitfinex-derivatives","BTCF0:USTF0",1641201291816,0.001,46991.0,46990.0,0.60267897]
["bitfinex-derivatives","BTCF0:USTF0",1641201292016,0.43154434,46992.0,46990.0,0.78967897]
["bitfinex-derivatives","BTCF0:USTF0",1641201292217,0.45283229,46992.0,46990.0,0.78967897]
["bitfinex-derivatives","BTCF0:USTF0",1641201292414,0.45283229,46992.0,46991.0,0.36144485]
["bitfinex-derivatives","BTCF0:USTF0",1641201292613,0.45283229,46992.0,46990.0,0.36404498]
["bitfinex-derivatives","BTCF0:USTF0",1641201292614,0.45383229,46992.0,46990.0,0.20678983]
["bitfinex-derivatives","BTCF0:USTF0",1641201292818,0.001,46991.0,46990.0,0.20678983]
["bitfinex-derivatives","BTCF0:USTF0",1641201293216,0.26209984,46991.0,46990.0,0.01978983]
["bitfinex-derivatives","BTCF0:USTF0",1641201293415,0.77284501,46991.0,46988.0,0.28625666]
["bitfinex-derivatives","BTCF0:USTF0",1641201293616,0.20228996,46989.0,46986.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201293819,0.001,46987.0,46986.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201294018,0.001,46987.0,46980.0,0.84496501]
["bitfinex-derivatives","BTCF0:USTF0",1641201294218,0.18,46981.0,46980.0,0.84496501]
["bitfinex-derivatives","BTCF0:USTF0",1641201294417,0.27558,46981.0,46980.0,0.84496501]
["bitfinex-derivatives","BTCF0:USTF0",1641201294820,0.27558,46981.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201295021,0.001,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201295621,0.09154434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201296019,0.27654434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201297021,0.45654434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201297219,0.27154434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201298020,0.45654434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201299321,0.27154434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201299522,0.09154434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201300024,1.72150388,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201300421,1.72050388,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201300623,0.27254434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201301122,0.09054434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201301923,0.26954434,46980.0,46979.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641201302326,1.50559922,46980.0,46979.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641201302527,1.50659922,46980.0,46979.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641201303023,0.18,46980.0,46979.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641201303224,0.09154434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201304025,0.27854434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201304427,0.45854434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201304627,0.27854434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201305234,0.09154434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201305434,0.27154434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201305935,1.72650388,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201306333,1.72550388,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201306834,0.27754434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201307234,0.09054434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201307436,0.09154434,46980.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201307637,0.29283771,46980.0,46973.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201307835,0.18021297,46975.0,46974.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201308034,0.24003297,46975.0,46974.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201309035,0.33057731,46975.0,46973.0,0.60377386]
["bitfinex-derivatives","BTCF0:USTF0",1641201309235,0.001,46974.0,46972.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201309439,0.14133567,46973.0,46972.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201310040,0.23188001,46973.0,46972.0,0.55726432]
["bitfinex-derivatives","BTCF0:USTF0",1641201310739,0.14133567,46973.0,46972.0,0.55726432]
["bitfinex-derivatives","BTCF0:USTF0",1641201311139,0.14133567,46973.0,46972.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641201311348,0.14133567,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201311547,0.14033567,46973.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201311748,0.00021297,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201311947,0.00021297,46971.0,46970.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641201312547,0.00021299,46971.0,46970.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1641201313348,0.00021299,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201313748,0.000213,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201313947,0.18,46971.0,46970.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641201314351,0.181,46971.0,46970.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641201315149,0.001,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201315951,0.21429941,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201316550,0.39429941,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201316952,0.40580532,46970.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201317252,0.02129941,46971.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201317454,0.02129941,46971.0,46962.0,0.22550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201317652,0.18,46971.0,46962.0,0.22550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201317956,0.36064369,46972.0,46962.0,0.22550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201317957,0.18,46972.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201318151,0.52227616,46973.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201318353,0.52227616,46973.0,46962.0,0.59850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201318551,0.18,46972.0,46962.0,0.59850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201318751,0.18,46972.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201318953,0.18,46969.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201319156,0.16163247,46973.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201319355,0.16163247,46973.0,46962.0,0.40550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201319556,0.14033567,46973.0,46962.0,0.22550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201319757,0.50097936,46973.0,46962.0,0.22550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201319956,0.18,46971.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201320158,0.02129761,46971.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201320959,0.14033567,46973.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201321162,0.18,46972.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201321360,0.18,46968.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201321560,0.02129793,46970.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201321760,0.02129793,46970.0,46962.0,0.22550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201321960,0.02129793,46970.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201322561,0.44710848,46970.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201322960,0.18,46969.0,46962.0,0.41850567]
["bitfinex-derivatives","BTCF0:USTF0",1641201323163,0.18,46965.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201323962,0.001,46963.0,46962.0,0.20833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201324762,0.02230226,46963.0,46962.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641201325163,0.02690891,46963.0,46962.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641201325465,0.20690891,46963.0,46953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201325666,0.18,46957.0,46950.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1641201325865,0.09547,46957.0,46950.0,1.8963]
["bitfinex-derivatives","BTCF0:USTF0",1641201326064,0.00460665,46956.0,46946.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201326264,0.07779544,46956.0,46946.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201326664,0.00460665,46955.0,46946.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201327268,0.02130595,46953.0,46946.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201327666,0.00460665,46952.0,46946.0,0.36226432]
["bitfinex-derivatives","BTCF0:USTF0",1641201327867,0.00460665,46952.0,46945.0,0.74410953]
["bitfinex-derivatives","BTCF0:USTF0",1641201328068,0.00460665,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201328270,0.00460665,46952.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201328868,0.00460665,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201329068,0.00460665,46952.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201329269,0.00460665,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201329671,0.00460665,46954.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201329869,0.00460665,46951.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201330071,0.00460665,46951.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201330270,0.00460665,46951.0,46945.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201330471,0.163,46952.0,46945.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201330876,0.00460665,46951.0,46945.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201331275,0.00460665,46951.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201332171,0.00460665,46954.0,46945.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641201332572,0.00460665,46950.0,46945.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641201332775,0.00460665,46953.0,46945.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641201333375,0.00460665,46949.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201333772,0.00460665,46952.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201333972,0.00460665,46948.0,46945.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201334373,0.00460665,46951.0,46945.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201334674,0.00460665,46947.0,46945.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201334874,0.00460665,46950.0,46948.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201335173,0.00460665,46950.0,46949.0,0.60377386]
["bitfinex-derivatives","BTCF0:USTF0",1641201335474,1.41582598,46951.0,46949.0,0.60377386]
["bitfinex-derivatives","BTCF0:USTF0",1641201335673,1.32515111,46951.0,46949.0,0.60377386]
["bitfinex-derivatives","BTCF0:USTF0",1641201336073,1.49815111,46951.0,46949.0,0.78677386]
["bitfinex-derivatives","BTCF0:USTF0",1641201336876,0.173,46951.0,46950.0,0.58804595]
["bitfinex-derivatives","BTCF0:USTF0",1641201337075,0.173,46951.0,46950.0,1.19181981]
["bitfinex-derivatives","BTCF0:USTF0",1641201337678,0.173,46951.0,46950.0,1.37181981]
["bitfinex-derivatives","BTCF0:USTF0",1641201338079,0.341,46951.0,46950.0,1.55681981]
["bitfinex-derivatives","BTCF0:USTF0",1641201338280,0.341,46951.0,46950.0,1.37681981]
["bitfinex-derivatives","BTCF0:USTF0",1641201338681,0.341,46951.0,46950.0,1.61829784]
["bitfinex-derivatives","BTCF0:USTF0",1641201339378,1.32515111,46952.0,46950.0,0.58804595]
["bitfinex-derivatives","BTCF0:USTF0",1641201339980,1.32515111,46952.0,46950.0,0.77904595]
["bitfinex-derivatives","BTCF0:USTF0",1641201340181,1.32515111,46953.0,46951.0,0.60447733]
["bitfinex-derivatives","BTCF0:USTF0",1641201341980,1.49915111,46953.0,46951.0,0.78847733]
["bitfinex-derivatives","BTCF0:USTF0",1641201343282,0.14033567,46955.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201344083,0.14033567,46955.0,46945.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641201345385,0.14033567,46955.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201345586,0.14033567,46955.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201346587,0.14033567,46955.0,46945.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641201347287,0.14033567,46955.0,46945.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201348091,0.14033567,46955.0,46945.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641201349294,0.14033567,46955.0,46945.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201350094,0.14033567,46955.0,46945.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641201350300,0.0046083,46954.0,46945.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641201351395,0.0046083,46954.0,46945.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201351600,0.0046083,46954.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201352611,0.0046083,46954.0,46946.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1641201352810,0.0046083,46954.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201353410,0.0046083,46954.0,46947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641201353613,0.0046083,46954.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201354109,0.0046083,46954.0,46947.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641201355411,0.0046083,46954.0,46942.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1641201355613,0.18,46952.0,46942.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1641201356013,0.1846083,46951.0,46943.0,0.01208827]
["bitfinex-derivatives","BTCF0:USTF0",1641201356213,0.1846083,46951.0,46950.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201357218,0.27528129,46951.0,46949.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201357513,0.18,46950.0,46949.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201357915,0.27528129,46950.0,46949.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201358114,0.46928129,46950.0,46949.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201358816,0.46928129,46950.0,46948.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201359218,0.28928129,46950.0,46948.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201359416,0.0046083,46949.0,46948.0,0.84525189]
["bitfinex-derivatives","BTCF0:USTF0",1641201360018,0.28628129,46949.0,46948.0,0.61653988]
["bitfinex-derivatives","BTCF0:USTF0",1641201360821,0.1956083,46949.0,46948.0,0.61653988]
["bitfinex-derivatives","BTCF0:USTF0",1641201361222,0.0046083,46949.0,46948.0,0.61653988]
["bitfinex-derivatives","BTCF0:USTF0",1641201361823,0.0046083,46951.0,46948.0,0.61653988]
["bitfinex-derivatives","BTCF0:USTF0",1641201362023,0.1966083,46949.0,46948.0,0.61653988]
["bitfinex-derivatives","BTCF0:USTF0",1641201362724,0.1966083,46949.0,46947.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201363124,0.0046083,46948.0,46947.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201364027,0.1916083,46948.0,46947.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201364928,0.28228129,46948.0,46947.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201365526,0.41561696,46948.0,46946.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201366026,0.59861696,46948.0,46946.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201366228,0.1846083,46947.0,46946.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201366427,0.0046083,46947.0,46946.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201366828,0.27528129,46947.0,46946.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201367531,1.10030182,46947.0,46945.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201367730,0.92030182,46947.0,46945.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201367930,0.0046083,46946.0,46945.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201368330,0.59391443,46946.0,46945.0,1.20449918]
["bitfinex-derivatives","BTCF0:USTF0",1641201369132,0.59391443,46946.0,46945.0,1.22579995]
["bitfinex-derivatives","BTCF0:USTF0",1641201369332,0.59391443,46946.0,46945.0,0.02130077]
["bitfinex-derivatives","BTCF0:USTF0",1641201370139,0.69891443,46946.0,46945.0,0.02130077]
["bitfinex-derivatives","BTCF0:USTF0",1641201371235,0.69891443,46946.0,46942.0,1.3363447]
["bitfinex-derivatives","BTCF0:USTF0",1641201371534,0.18,46943.0,46942.0,1.31504191]
["bitfinex-derivatives","BTCF0:USTF0",1641201371934,0.18,46943.0,46940.0,2.68992684]
["bitfinex-derivatives","BTCF0:USTF0",1641201372135,0.2776083,46943.0,46942.0,0.01208869]
["bitfinex-derivatives","BTCF0:USTF0",1641201372436,0.0046083,46942.0,46941.0,0.01208869]
["bitfinex-derivatives","BTCF0:USTF0",1641201372936,0.6313164,46943.0,46940.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201373239,0.0046083,46942.0,46940.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201373436,0.0046083,46942.0,46941.0,0.71527875]
["bitfinex-derivatives","BTCF0:USTF0",1641201374139,0.1466083,46942.0,46941.0,0.71527875]
["bitfinex-derivatives","BTCF0:USTF0",1641201374536,0.3266083,46942.0,46941.0,0.71527875]
["bitfinex-derivatives","BTCF0:USTF0",1641201374837,0.5003164,46942.0,46940.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201375036,0.6803164,46942.0,46940.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201375437,0.0046083,46941.0,46940.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201376136,0.0796083,46941.0,46940.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201377439,0.0046083,46941.0,46940.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201378041,0.1686083,46941.0,46940.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201378739,0.1686083,46941.0,46940.0,1.85671467]
["bitfinex-derivatives","BTCF0:USTF0",1641201379541,0.3744023,46941.0,46940.0,0.601379]
["bitfinex-derivatives","BTCF0:USTF0",1641201379742,0.39571559,46941.0,46940.0,0.601379]
["bitfinex-derivatives","BTCF0:USTF0",1641201379944,0.82178938,46941.0,46936.0,2.14986992]
["bitfinex-derivatives","BTCF0:USTF0",1641201380141,0.18,46937.0,46936.0,1.43459117]
["bitfinex-derivatives","BTCF0:USTF0",1641201380341,0.23871,46937.0,46936.0,1.43459117]
["bitfinex-derivatives","BTCF0:USTF0",1641201380544,0.23871,46937.0,46928.0,1.43459117]
["bitfinex-derivatives","BTCF0:USTF0",1641201380741,0.18,46930.0,46928.0,1.43459117]
["bitfinex-derivatives","BTCF0:USTF0",1641201381439,0.0046083,46929.0,46928.0,1.43459117]
["bitfinex-derivatives","BTCF0:USTF0",1641201382040,0.0046083,46929.0,46927.0,0.02130968]
["bitfinex-derivatives","BTCF0:USTF0",1641201382240,0.76861927,46929.0,46927.0,0.02130968]
["bitfinex-derivatives","BTCF0:USTF0",1641201382842,0.0046083,46928.0,46927.0,0.02130968]
["bitfinex-derivatives","BTCF0:USTF0",1641201384145,0.2006083,46928.0,46927.0,0.02130968]
["bitfinex-derivatives","BTCF0:USTF0",1641201384545,0.78761927,46928.0,46927.0,0.02130968]
["bitfinex-derivatives","BTCF0:USTF0",1641201385249,0.2006083,46928.0,46927.0,0.02130968]
["bitfinex-derivatives","BTCF0:USTF0",1641201385551,1.115,46927.0,46921.0,1.43459117]
["bitfinex-derivatives","BTCF0:USTF0",1641201385747,0.361,46922.0,46921.0,1.33909117]
["bitfinex-derivatives","BTCF0:USTF0",1641201385950,1.485794,46922.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201386247,0.5513553,46922.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201386448,0.09098335,46921.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201386746,0.18,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201386946,0.1846083,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201387547,0.46527964,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201388150,0.65227964,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201388347,1.71793464,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201389447,1.53093464,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201389851,1.55225658,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201390147,2.83093464,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201390547,1.73725658,46920.0,46919.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1641201390854,1.115,46911.0,46898.0,2.06042539]
["bitfinex-derivatives","BTCF0:USTF0",1641201391049,0.36,46899.0,46898.0,0.50810481]
["bitfinex-derivatives","BTCF0:USTF0",1641201391253,0.43643,46899.0,46898.0,0.50810481]
["bitfinex-derivatives","BTCF0:USTF0",1641201391448,0.25643,46899.0,46898.0,0.50810481]
["bitfinex-derivatives","BTCF0:USTF0",1641201391649,0.53710134,46899.0,46898.0,0.50810481]
["bitfinex-derivatives","BTCF0:USTF0",1641201391849,0.54170964,46899.0,46898.0,0.50810481]
["bitfinex-derivatives","BTCF0:USTF0",1641201392049,0.72170964,46899.0,46898.0,0.50810481]
["bitfinex-derivatives","BTCF0:USTF0",1641201392254,0.72970964,46899.0,46898.0,0.50810481]
["bitfinex-derivatives","BTCF0:USTF0",1641201392550,0.72970964,46899.0,46888.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201392749,0.18,46890.0,46888.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201393149,0.18,46890.0,46889.0,0.01210121]
["bitfinex-derivatives","BTCF0:USTF0",1641201393551,0.18,46894.0,46889.0,0.01210121]
["bitfinex-derivatives","BTCF0:USTF0",1641201393751,0.14033567,46893.0,46889.0,0.01210121]
["bitfinex-derivatives","BTCF0:USTF0",1641201393965,0.72308484,46893.0,46889.0,0.01210121]
["bitfinex-derivatives","BTCF0:USTF0",1641201394362,0.18,46890.0,46889.0,0.01210121]
["bitfinex-derivatives","BTCF0:USTF0",1641201394562,0.18,46890.0,46888.0,0.01210121]
["bitfinex-derivatives","BTCF0:USTF0",1641201394766,0.72308484,46893.0,46888.0,0.01210121]
["bitfinex-derivatives","BTCF0:USTF0",1641201394964,0.72308484,46893.0,46887.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201395373,0.18,46890.0,46887.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201395774,0.18,46890.0,46889.0,0.3484961]
["bitfinex-derivatives","BTCF0:USTF0",1641201396176,0.367,46890.0,46889.0,0.3484961]
["bitfinex-derivatives","BTCF0:USTF0",1641201396575,0.367,46890.0,46885.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201396775,0.187,46890.0,46885.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201397174,0.18,46886.0,46885.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201397375,0.25869,46886.0,46885.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201397575,0.53936134,46886.0,46883.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201398175,0.72436134,46886.0,46883.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201398777,0.58274917,46885.0,46879.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201398977,0.18,46880.0,46879.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201399176,0.189794,46880.0,46879.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201399377,0.263624,46880.0,46879.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201399578,0.60530015,46880.0,46879.0,1.45237356]
["bitfinex-derivatives","BTCF0:USTF0",1641201400177,0.60530015,46880.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201400178,0.79330015,46880.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201400377,0.18,46870.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201400778,0.18,46879.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201400978,0.18,46879.0,46869.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1641201401378,0.18,46879.0,46871.0,0.02133476]
["bitfinex-derivatives","BTCF0:USTF0",1641201401581,0.32833567,46880.0,46871.0,0.02133476]
["bitfinex-derivatives","BTCF0:USTF0",1641201401979,0.32033567,46880.0,46871.0,0.02133476]
["bitfinex-derivatives","BTCF0:USTF0",1641201402180,0.50533567,46880.0,46871.0,0.02133476]
["bitfinex-derivatives","BTCF0:USTF0",1641201403481,0.18,46877.0,46869.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1641201403683,0.32533567,46880.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201403881,0.32533567,46880.0,46870.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201404083,0.14033567,46880.0,46879.0,0.02133041]
["bitfinex-derivatives","BTCF0:USTF0",1641201404283,0.32233567,46880.0,46879.0,0.09260041]
["bitfinex-derivatives","BTCF0:USTF0",1641201405084,0.32233567,46880.0,46879.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1641201405482,0.14033567,46880.0,46879.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1641201406286,0.18,46894.0,46879.0,0.79953191]
["bitfinex-derivatives","BTCF0:USTF0",1641201406484,0.18,46894.0,46879.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1641201406684,0.009794,46895.0,46879.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1641201406885,0.18,46892.0,46879.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1641201407085,0.18,46892.0,46879.0,1.20693]
["bitfinex-derivatives","BTCF0:USTF0",1641201407284,0.009794,46895.0,46879.0,1.22825904]
["bitfinex-derivatives","BTCF0:USTF0",1641201407484,0.18,46888.0,46879.0,1.20693]
["bitfinex-derivatives","BTCF0:USTF0",1641201407686,0.18,46888.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201408183,0.18,46888.0,46885.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641201408385,0.00462773,46887.0,46885.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641201408587,0.18,46886.0,46885.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641201408986,0.18462773,46886.0,46885.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641201409486,0.18462773,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201410287,0.18462773,46886.0,46885.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641201411587,0.18462773,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201412190,0.18462773,46886.0,46885.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201413088,0.18462773,46886.0,46885.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641201413689,0.00462773,46886.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201413891,0.18462773,46886.0,46885.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201414189,0.113,46886.0,46885.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641201414389,0.20842408,46886.0,46885.0,1.46203172]
["bitfinex-derivatives","BTCF0:USTF0",1641201414590,1.37392241,46886.0,46885.0,1.45223772]
["bitfinex-derivatives","BTCF0:USTF0",1641201415192,1.28312606,46886.0,46885.0,1.45223772]
["bitfinex-derivatives","BTCF0:USTF0",1641201415792,1.17012606,46886.0,46885.0,1.26323772]
["bitfinex-derivatives","BTCF0:USTF0",1641201416193,1.21512606,46886.0,46885.0,1.44323772]
["bitfinex-derivatives","BTCF0:USTF0",1641201416394,1.21512606,46886.0,46885.0,0.60334115]
["bitfinex-derivatives","BTCF0:USTF0",1641201416592,1.30592241,46886.0,46885.0,0.60334115]
["bitfinex-derivatives","BTCF0:USTF0",1641201417493,1.26092241,46886.0,46885.0,0.42334115]
["bitfinex-derivatives","BTCF0:USTF0",1641201418094,1.26092241,46886.0,46885.0,1.27079014]
["bitfinex-derivatives","BTCF0:USTF0",1641201418293,1.26092241,46886.0,46885.0,1.46179014]
["bitfinex-derivatives","BTCF0:USTF0",1641201419595,0.09542408,46886.0,46885.0,1.27079014]
["bitfinex-derivatives","BTCF0:USTF0",1641201420296,0.27342408,46886.0,46885.0,1.15467982]
["bitfinex-derivatives","BTCF0:USTF0",1641201421196,0.27342408,46886.0,46885.0,0.54934115]
["bitfinex-derivatives","BTCF0:USTF0",1641201421596,1.26213093,46886.0,46885.0,0.42334115]
["bitfinex-derivatives","BTCF0:USTF0",1641201422197,0.09542408,46886.0,46885.0,0.61234115]
["bitfinex-derivatives","BTCF0:USTF0",1641201423098,0.91250817,46886.0,46885.0,0.61234115]
["bitfinex-derivatives","BTCF0:USTF0",1641201423498,0.91250817,46886.0,46885.0,0.42334115]
["bitfinex-derivatives","BTCF0:USTF0",1641201424199,0.91250817,46886.0,46885.0,0.61834115]
["bitfinex-derivatives","BTCF0:USTF0",1641201424598,0.91250817,46886.0,46885.0,1.82888763]
["bitfinex-derivatives","BTCF0:USTF0",1641201425397,0.82171182,46886.0,46885.0,1.82888763]
["bitfinex-derivatives","BTCF0:USTF0",1641201425598,0.82171182,46886.0,46885.0,1.63388763]
["bitfinex-derivatives","BTCF0:USTF0",1641201425599,0.00462773,46886.0,46885.0,1.63388763]
["bitfinex-derivatives","BTCF0:USTF0",1641201425798,0.58812366,46886.0,46885.0,0.42334115]
["bitfinex-derivatives","BTCF0:USTF0",1641201426199,0.58812366,46886.0,46885.0,0.61834115]
["bitfinex-derivatives","BTCF0:USTF0",1641201426701,0.58812366,46886.0,46885.0,1.82888763]
["bitfinex-derivatives","BTCF0:USTF0",1641201427498,0.58812366,46886.0,46885.0,0.61834115]
["bitfinex-derivatives","BTCF0:USTF0",1641201427698,0.58812366,46886.0,46885.0,0.42334115]
["bitfinex-derivatives","BTCF0:USTF0",1641201428298,0.58812366,46886.0,46885.0,0.61934115]
["bitfinex-derivatives","BTCF0:USTF0",1641201428498,0.35450533,46886.0,46885.0,0.61934115]
["bitfinex-derivatives","BTCF0:USTF0",1641201429099,0.41351533,46886.0,46885.0,0.47900548]
["bitfinex-derivatives","BTCF0:USTF0",1641201429401,0.09476905,46886.0,46885.0,1.68929666]
["bitfinex-derivatives","BTCF0:USTF0",1641201429601,0.09476905,46886.0,46885.0,1.49329666]
["bitfinex-derivatives","BTCF0:USTF0",1641201429799,0.37081266,46886.0,46885.0,1.49329666]
["bitfinex-derivatives","BTCF0:USTF0",1641201430201,0.56343737,46886.0,46885.0,1.49329666]
["bitfinex-derivatives","BTCF0:USTF0",1641201430601,0.56343737,46886.0,46885.0,1.27073118]
["bitfinex-derivatives","BTCF0:USTF0",1641201430800,0.50442737,46886.0,46885.0,1.27073118]
["bitfinex-derivatives","BTCF0:USTF0",1641201431101,0.57389616,46886.0,46885.0,1.27073118]
["bitfinex-derivatives","BTCF0:USTF0",1641201431504,0.57389616,46886.0,46885.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1641201431703,0.10522482,46886.0,46885.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1641201432103,0.10522482,46886.0,46885.0,0.36313583]
["bitfinex-derivatives","BTCF0:USTF0",1641201432403,0.27143082,46886.0,46885.0,0.54313583]
["bitfinex-derivatives","BTCF0:USTF0",1641201433303,0.27143082,46886.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201433504,0.09543082,46886.0,46884.0,0.84731694]
["bitfinex-derivatives","BTCF0:USTF0",1641201433904,0.00462471,46885.0,46884.0,0.84731694]
["bitfinex-derivatives","BTCF0:USTF0",1641201434105,0.18462471,46885.0,46884.0,0.84731694]
["bitfinex-derivatives","BTCF0:USTF0",1641201434305,0.76734265,46885.0,46884.0,1.03831694]
["bitfinex-derivatives","BTCF0:USTF0",1641201434905,0.18462471,46885.0,46884.0,1.03831694]
["bitfinex-derivatives","BTCF0:USTF0",1641201435105,1.09121994,46885.0,46884.0,0.42934031]
["bitfinex-derivatives","BTCF0:USTF0",1641201435505,1.09121994,46885.0,46884.0,0.23834031]
["bitfinex-derivatives","BTCF0:USTF0",1641201435707,1.09121994,46885.0,46882.0,0.84731694]
["bitfinex-derivatives","BTCF0:USTF0",1641201436306,0.00462471,46884.0,46882.0,1.00431694]
["bitfinex-derivatives","BTCF0:USTF0",1641201437006,0.09541482,46884.0,46883.0,0.36303263]
["bitfinex-derivatives","BTCF0:USTF0",1641201437905,0.09541482,46884.0,46882.0,0.36303263]
["bitfinex-derivatives","BTCF0:USTF0",1641201438105,1.26083038,46884.0,46882.0,0.36303263]
["bitfinex-derivatives","BTCF0:USTF0",1641201438308,0.00462471,46883.0,46882.0,0.36303263]
["bitfinex-derivatives","BTCF0:USTF0",1641201438807,0.00462471,46883.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201439006,0.58700964,46883.0,46882.0,0.23370392]
["bitfinex-derivatives","BTCF0:USTF0",1641201439608,0.58700964,46883.0,46881.0,0.98765261]
["bitfinex-derivatives","BTCF0:USTF0",1641201439807,0.52944574,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201440307,0.53407045,46882.0,46881.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641201440508,0.53407045,46882.0,46881.0,0.57003959]
["bitfinex-derivatives","BTCF0:USTF0",1641201440910,0.58238493,46884.0,46882.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201441109,0.58238493,46884.0,46882.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1641201441510,0.58238493,46883.0,46882.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1641201441709,0.58238493,46883.0,46882.0,0.21541426]
["bitfinex-derivatives","BTCF0:USTF0",1641201441909,0.58238493,46883.0,46882.0,0.35574993]
["bitfinex-derivatives","BTCF0:USTF0",1641201442112,0.58238493,46883.0,46882.0,0.20739567]
["bitfinex-derivatives","BTCF0:USTF0",1641201442310,0.58238493,46883.0,46882.0,0.37639567]
["bitfinex-derivatives","BTCF0:USTF0",1641201442710,0.03164574,46886.0,46882.0,0.37639567]
["bitfinex-derivatives","BTCF0:USTF0",1641201442911,0.03164574,46886.0,46882.0,0.38850022]
["bitfinex-derivatives","BTCF0:USTF0",1641201443112,0.03164574,46883.0,46882.0,0.37639567]
["bitfinex-derivatives","BTCF0:USTF0",1641201443311,0.03164574,46883.0,46882.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641201443714,0.03164574,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201444211,0.03164574,46883.0,46882.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641201445713,0.03164574,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201446413,0.03164574,46883.0,46882.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201447215,0.03164574,46883.0,46882.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641201447413,0.61403067,46883.0,46882.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641201447616,0.61403067,46883.0,46875.0,0.02133269]
["bitfinex-derivatives","BTCF0:USTF0",1641201447915,0.51365814,46876.0,46874.0,1.31978864]
["bitfinex-derivatives","BTCF0:USTF0",1641201448314,0.60853814,46876.0,46875.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641201448720,0.60953814,46876.0,46875.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641201448919,0.12351749,46874.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201449115,0.21164574,46870.0,46868.0,1.31247356]
["bitfinex-derivatives","BTCF0:USTF0",1641201449315,0.009794,46869.0,46868.0,1.31247356]
["bitfinex-derivatives","BTCF0:USTF0",1641201449516,1.44141638,46869.0,46865.0,0.43760756]
["bitfinex-derivatives","BTCF0:USTF0",1641201449715,1.32764574,46866.0,46865.0,1.33114452]
["bitfinex-derivatives","BTCF0:USTF0",1641201449914,1.32764574,46866.0,46861.0,1.19244107]
["bitfinex-derivatives","BTCF0:USTF0",1641201449915,1.69419708,46866.0,46861.0,1.19244107]
["bitfinex-derivatives","BTCF0:USTF0",1641201450145,0.14405619,46862.0,46861.0,1.10744107]
["bitfinex-derivatives","BTCF0:USTF0",1641201450316,1.124794,46861.0,46854.0,1.27936921]
["bitfinex-derivatives","BTCF0:USTF0",1641201450517,0.23299976,46855.0,46854.0,1.27936921]
["bitfinex-derivatives","BTCF0:USTF0",1641201450717,0.30821976,46855.0,46854.0,1.27936921]
["bitfinex-derivatives","BTCF0:USTF0",1641201450917,1.20489576,46855.0,46854.0,1.27936921]
["bitfinex-derivatives","BTCF0:USTF0",1641201451618,1.20489576,46855.0,46853.0,0.5754395]
["bitfinex-derivatives","BTCF0:USTF0",1641201451619,1.20489576,46855.0,46853.0,0.60530045]
["bitfinex-derivatives","BTCF0:USTF0",1641201451820,0.001,46854.0,46853.0,0.60530045]
["bitfinex-derivatives","BTCF0:USTF0",1641201452021,0.36490027,46854.0,46853.0,0.60530045]
["bitfinex-derivatives","BTCF0:USTF0",1641201452219,1.43205627,46854.0,46853.0,0.60530045]
["bitfinex-derivatives","BTCF0:USTF0",1641201452420,2.54705627,46854.0,46853.0,0.60530045]
["bitfinex-derivatives","BTCF0:USTF0",1641201452818,5.7607401,46854.0,46853.0,0.60530045]
["bitfinex-derivatives","BTCF0:USTF0",1641201453018,4.6457401,46854.0,46843.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201453221,0.18,46849.0,46843.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201453422,0.03164574,46844.0,46843.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201453622,0.11375574,46844.0,46843.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201453822,0.1139693,46844.0,46843.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201454023,0.1139693,46844.0,46842.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201454221,0.11375574,46844.0,46842.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201454421,0.27775574,46844.0,46842.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201454823,1.067395,46843.0,46842.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201455225,1.64507612,46843.0,46842.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201455622,1.66643956,46843.0,46842.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201455821,1.67723356,46843.0,46842.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201456022,1.23988811,46843.0,46842.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201456222,2.13951666,46843.0,46841.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201456422,2.30651666,46843.0,46841.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201457023,0.09087498,46842.0,46840.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201457224,0.03164574,46841.0,46840.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201457423,1.09908574,46841.0,46840.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201457839,1.27908574,46841.0,46840.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201458037,1.09908574,46841.0,46840.0,0.36325748]
["bitfinex-derivatives","BTCF0:USTF0",1641201458440,1.09908574,46841.0,46831.0,1.45452814]
["bitfinex-derivatives","BTCF0:USTF0",1641201458441,0.25791826,46840.0,46831.0,1.45452814]
["bitfinex-derivatives","BTCF0:USTF0",1641201458638,0.03164574,46832.0,46831.0,1.45452814]
["bitfinex-derivatives","BTCF0:USTF0",1641201458839,0.09260574,46832.0,46831.0,1.45452814]
["bitfinex-derivatives","BTCF0:USTF0",1641201459239,0.09260574,46832.0,46831.0,1.33207312]
["bitfinex-derivatives","BTCF0:USTF0",1641201459439,0.06096,46832.0,46831.0,1.33207312]
["bitfinex-derivatives","BTCF0:USTF0",1641201459641,0.09260574,46832.0,46827.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201460138,0.03164574,46828.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201462143,0.14033567,46835.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201462343,0.17,46828.0,46827.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201462945,0.17,46828.0,46825.0,0.20995567]
["bitfinex-derivatives","BTCF0:USTF0",1641201463544,0.03164574,46831.0,46827.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201463745,0.17198141,46835.0,46825.0,0.20995567]
["bitfinex-derivatives","BTCF0:USTF0",1641201463945,0.03164574,46831.0,46825.0,0.20995567]
["bitfinex-derivatives","BTCF0:USTF0",1641201464145,0.14033567,46835.0,46825.0,0.20995567]
["bitfinex-derivatives","BTCF0:USTF0",1641201464346,0.28533567,46835.0,46825.0,0.20995567]
["bitfinex-derivatives","BTCF0:USTF0",1641201464545,0.03164574,46831.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201464746,0.03164574,46830.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201464947,0.03164574,46822.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201465346,0.03164574,46829.0,46820.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201465947,0.14033567,46821.0,46820.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201466145,0.14033567,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201466348,0.14033567,46821.0,46820.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201466748,0.14033567,46824.0,46820.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201466949,0.14033567,46824.0,46823.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201467250,0.14033567,46824.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201468051,0.14033567,46829.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201468250,0.03164574,46823.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201468449,0.163,46824.0,46820.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201468650,0.163,46824.0,46820.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1641201469549,0.14033567,46829.0,46820.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1641201469749,0.16169744,46829.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201469949,0.14033567,46829.0,46821.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201470151,0.14033567,46829.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201470351,0.30233567,46829.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201470553,0.03164574,46820.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201470752,0.03164574,46823.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201471052,0.02136419,46823.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201471252,0.05300993,46823.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201471652,0.03164574,46823.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201472051,0.03164574,46820.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201472452,0.03164574,46822.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201472652,0.129,46823.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201473455,0.03164574,46822.0,46820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641201473657,0.02136368,46824.0,46820.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201474055,0.14033567,46829.0,46823.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201474256,0.14033567,46829.0,46823.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1641201474455,0.13,46824.0,46823.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201474657,0.13,46824.0,46823.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1641201474955,0.13,46824.0,46823.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201475356,0.13,46824.0,46823.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1641201475559,0.14033567,46835.0,46823.0,0.17950469]
["bitfinex-derivatives","BTCF0:USTF0",1641201475757,0.03164574,46849.0,46834.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201475960,0.02135266,46849.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201476156,0.03164574,46838.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201476357,0.02135513,46843.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201476556,0.03164574,46839.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201476957,0.02135422,46845.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201477155,0.03164574,46842.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201477356,0.03164574,46839.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201477559,0.03164574,46840.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201478260,0.02135422,46845.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201478261,0.0213563,46841.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201478457,0.03164574,46837.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201478858,0.132,46840.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201479057,0.03164574,46837.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201479760,0.03164574,46837.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201480260,0.0213563,46841.0,46834.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201480460,0.0213563,46841.0,46834.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1641201480660,0.0213563,46841.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201480863,0.03164574,46840.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201481462,1.47692419,46837.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201481863,1.47692419,46837.0,46834.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1641201482062,0.09089691,46836.0,46834.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1641201482461,0.09089691,46836.0,46834.0,0.26614826]
["bitfinex-derivatives","BTCF0:USTF0",1641201482663,0.03164574,46842.0,46834.0,0.26614826]
["bitfinex-derivatives","BTCF0:USTF0",1641201482863,0.03164574,46842.0,46839.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201483064,1.50152955,46844.0,46839.0,0.15814826]
["bitfinex-derivatives","BTCF0:USTF0",1641201483264,1.50152955,46844.0,46841.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201483665,1.50152955,46844.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201483863,1.50152955,46844.0,46836.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201484063,1.53317529,46844.0,46836.0,0.28868993]
["bitfinex-derivatives","BTCF0:USTF0",1641201484264,1.50152955,46844.0,46836.0,0.28868993]
["bitfinex-derivatives","BTCF0:USTF0",1641201484564,1.50152955,46844.0,46836.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201484764,0.03164574,46845.0,46836.0,0.63892331]
["bitfinex-derivatives","BTCF0:USTF0",1641201484966,0.03164574,46840.0,46836.0,0.63892331]
["bitfinex-derivatives","BTCF0:USTF0",1641201485266,0.03164574,46838.0,46836.0,0.63892331]
["bitfinex-derivatives","BTCF0:USTF0",1641201485465,0.02135537,46843.0,46836.0,0.63892331]
["bitfinex-derivatives","BTCF0:USTF0",1641201485665,0.03164574,46842.0,46836.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201485867,0.14033567,46846.0,46838.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201485868,1.27156758,46841.0,46838.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201486068,1.27156758,46841.0,46839.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201486465,1.27156758,46841.0,46838.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641201486665,1.27156758,46841.0,46839.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201487067,1.27156758,46842.0,46839.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201487666,1.27156758,46842.0,46839.0,1.26335426]
["bitfinex-derivatives","BTCF0:USTF0",1641201487866,1.38706993,46846.0,46839.0,1.26335426]
["bitfinex-derivatives","BTCF0:USTF0",1641201488067,1.27148077,46843.0,46842.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201488266,1.27148077,46843.0,46842.0,1.27314826]
["bitfinex-derivatives","BTCF0:USTF0",1641201488469,1.27148077,46843.0,46842.0,1.27540126]
["bitfinex-derivatives","BTCF0:USTF0",1641201488669,0.94552768,46850.0,46842.0,1.27540126]
["bitfinex-derivatives","BTCF0:USTF0",1641201488868,2.5252412,46853.0,46850.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201489070,0.03164574,46851.0,46850.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1641201489768,0.03164574,46854.0,46850.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1641201489968,0.03164574,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201490370,0.05299577,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201491469,0.03164574,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201492271,0.03164574,46854.0,46853.0,1.32083567]
["bitfinex-derivatives","BTCF0:USTF0",1641201492472,0.03164574,46855.0,46853.0,1.45783567]
["bitfinex-derivatives","BTCF0:USTF0",1641201492673,0.03164574,46855.0,46853.0,1.60618993]
["bitfinex-derivatives","BTCF0:USTF0",1641201493072,0.03164574,46855.0,46853.0,0.34283567]
["bitfinex-derivatives","BTCF0:USTF0",1641201493778,0.03164574,46854.0,46853.0,1.45783567]
["bitfinex-derivatives","BTCF0:USTF0",1641201493971,1.3894233,46857.0,46853.0,1.60618993]
["bitfinex-derivatives","BTCF0:USTF0",1641201494171,0.03164574,46855.0,46853.0,1.45783567]
["bitfinex-derivatives","BTCF0:USTF0",1641201494373,0.03164574,46855.0,46853.0,1.45983567]
["bitfinex-derivatives","BTCF0:USTF0",1641201494673,0.03164574,46854.0,46853.0,1.45983567]
["bitfinex-derivatives","BTCF0:USTF0",1641201495071,1.3894233,46861.0,46853.0,1.7218193]
["bitfinex-derivatives","BTCF0:USTF0",1641201495272,1.3894233,46861.0,46853.0,2.0409043]
["bitfinex-derivatives","BTCF0:USTF0",1641201495472,1.3894233,46861.0,46853.0,2.0399043]
["bitfinex-derivatives","BTCF0:USTF0",1641201495672,1.3894233,46861.0,46855.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201495871,1.3894233,46861.0,46853.0,2.0399043]
["bitfinex-derivatives","BTCF0:USTF0",1641201495872,1.3894233,46862.0,46860.0,0.14935426]
["bitfinex-derivatives","BTCF0:USTF0",1641201496072,1.3894233,46862.0,46861.0,0.45136365]
["bitfinex-derivatives","BTCF0:USTF0",1641201496271,1.3894233,46862.0,46861.0,0.46115765]
["bitfinex-derivatives","BTCF0:USTF0",1641201496474,0.03164574,46870.0,46861.0,1.57515765]
["bitfinex-derivatives","BTCF0:USTF0",1641201496771,0.94671165,46877.0,46861.0,1.57515765]
["bitfinex-derivatives","BTCF0:USTF0",1641201496772,0.03164574,46873.0,46867.0,1.28469026]
["bitfinex-derivatives","BTCF0:USTF0",1641201496973,0.03164574,46873.0,46868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201497174,0.03164574,46869.0,46868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201497372,0.03164574,46872.0,46868.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641201497673,0.32033567,46882.0,46868.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641201497674,1.50721345,46875.0,46868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201498075,0.03164574,46869.0,46868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201498576,0.28692574,46869.0,46868.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641201498774,0.07528,46869.0,46868.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641201498979,0.10692574,46869.0,46868.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641201499676,0.10692574,46869.0,46862.0,0.36358764]
["bitfinex-derivatives","BTCF0:USTF0",1641201499875,0.21164574,46863.0,46861.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641201500077,0.21164574,46863.0,46858.0,0.36358764]
["bitfinex-derivatives","BTCF0:USTF0",1641201500278,0.21164574,46859.0,46857.0,0.6019707]
["bitfinex-derivatives","BTCF0:USTF0",1641201500475,0.28609574,46859.0,46857.0,0.6019707]
["bitfinex-derivatives","BTCF0:USTF0",1641201500876,0.28609574,46859.0,46850.0,0.6019707]
["bitfinex-derivatives","BTCF0:USTF0",1641201501077,0.03164574,46851.0,46850.0,0.6019707]
["bitfinex-derivatives","BTCF0:USTF0",1641201502078,0.03164574,46851.0,46849.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201502278,1.15599205,46854.0,46849.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201502478,1.15599205,46854.0,46850.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641201503179,0.57764408,46853.0,46850.0,1.16252557]
["bitfinex-derivatives","BTCF0:USTF0",1641201503379,0.57764408,46853.0,46851.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201503779,0.57764408,46853.0,46852.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1641201503982,1.15599205,46856.0,46852.0,1.26335426]
["bitfinex-derivatives","BTCF0:USTF0",1641201504178,1.15599205,46856.0,46855.0,1.26335426]
["bitfinex-derivatives","BTCF0:USTF0",1641201504578,0.14033567,46858.0,46855.0,1.26335426]
["bitfinex-derivatives","BTCF0:USTF0",1641201504778,0.14033567,46858.0,46855.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201504979,0.14033567,46858.0,46856.0,0.02134101]
["bitfinex-derivatives","BTCF0:USTF0",1641201505278,0.95132513,46858.0,46857.0,1.20395738]
["bitfinex-derivatives","BTCF0:USTF0",1641201506279,0.98297087,46858.0,46857.0,1.20395738]
["bitfinex-derivatives","BTCF0:USTF0",1641201506495,0.95132513,46858.0,46857.0,1.32295738]
["bitfinex-derivatives","BTCF0:USTF0",1641201506895,0.98297087,46858.0,46857.0,1.32295738]
["bitfinex-derivatives","BTCF0:USTF0",1641201507094,0.98297087,46858.0,46857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641201507095,0.17198141,46858.0,46857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641201507796,0.17198141,46858.0,46856.0,1.20395738]
["bitfinex-derivatives","BTCF0:USTF0",1641201507997,0.17198141,46858.0,46857.0,1.2865864]
["bitfinex-derivatives","BTCF0:USTF0",1641201508598,0.03164574,46858.0,46857.0,1.2865864]
["bitfinex-derivatives","BTCF0:USTF0",1641201508800,0.03164574,46858.0,46856.0,2.08303153]
["bitfinex-derivatives","BTCF0:USTF0",1641201509302,0.03164574,46858.0,46856.0,0.96803153]
["bitfinex-derivatives","BTCF0:USTF0",1641201509700,0.03164574,46858.0,46856.0,0.84803153]
["bitfinex-derivatives","BTCF0:USTF0",1641201509903,0.03164574,46858.0,46857.0,1.2865864]
["bitfinex-derivatives","BTCF0:USTF0",1641201510100,0.03164574,46858.0,46857.0,1.42692207]
["bitfinex-derivatives","BTCF0:USTF0",1641201510300,0.03164574,46858.0,46857.0,1.57527633]
["bitfinex-derivatives","BTCF0:USTF0",1641201510499,0.03164574,46858.0,46857.0,1.25572146]
["bitfinex-derivatives","BTCF0:USTF0",1641201510698,0.03164574,46858.0,46857.0,1.1073672]
["bitfinex-derivatives","BTCF0:USTF0",1641201511306,1.38719046,46865.0,46858.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201511502,1.50187461,46872.0,46864.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641201511704,1.50187461,46872.0,46869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641201511904,1.47587461,46872.0,46871.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1641201512103,1.47587461,46872.0,46871.0,1.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641201512303,1.47587461,46873.0,46871.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641201512503,1.47587461,46873.0,46871.0,0.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641201512803,1.47587461,46873.0,46872.0,0.22692711]
["bitfinex-derivatives","BTCF0:USTF0",1641201513002,1.47587461,46873.0,46872.0,0.54617911]
["bitfinex-derivatives","BTCF0:USTF0",1641201513203,0.60402408,46875.0,46872.0,0.54617911]
["bitfinex-derivatives","BTCF0:USTF0",1641201513402,1.9891,46886.0,46871.0,0.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641201513403,0.60402408,46885.0,46871.0,0.62767088]
["bitfinex-derivatives","BTCF0:USTF0",1641201513603,0.18,46881.0,46871.0,0.62767088]
["bitfinex-derivatives","BTCF0:USTF0",1641201513804,0.72402408,46885.0,46871.0,0.50367088]
["bitfinex-derivatives","BTCF0:USTF0",1641201514002,0.18,46881.0,46871.0,0.50367088]
["bitfinex-derivatives","BTCF0:USTF0",1641201514406,0.18,46881.0,46871.0,0.62667088]
["bitfinex-derivatives","BTCF0:USTF0",1641201514704,0.18,46881.0,46872.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201515304,0.78402408,46885.0,46872.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201515505,0.18,46881.0,46871.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201515905,0.18,46881.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201516304,0.18,46880.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201516505,0.18,46877.0,46871.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201516706,1.9891,46886.0,46871.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201516904,0.18,46882.0,46871.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201517305,0.18,46877.0,46871.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201517504,0.32033567,46878.0,46871.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201517706,0.14033567,46878.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201517907,0.32033567,46878.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201518308,0.18,46875.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201518508,0.18,46877.0,46871.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641201519810,0.18,46877.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201520409,0.18,46877.0,46871.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641201521809,0.18,46877.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201522109,0.18,46872.0,46871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201522311,0.18,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201522608,0.18,46868.0,46857.0,2.07636673]
["bitfinex-derivatives","BTCF0:USTF0",1641201523010,0.18,46868.0,46857.0,0.16166673]
["bitfinex-derivatives","BTCF0:USTF0",1641201524513,0.18,46868.0,46857.0,0.28266673]
["bitfinex-derivatives","BTCF0:USTF0",1641201524712,1.066951,46867.0,46857.0,0.28266673]
["bitfinex-derivatives","BTCF0:USTF0",1641201525814,1.066951,46867.0,46857.0,0.16166673]
["bitfinex-derivatives","BTCF0:USTF0",1641201526218,0.14033567,46864.0,46857.0,0.16166673]
["bitfinex-derivatives","BTCF0:USTF0",1641201526417,0.14033567,46864.0,46857.0,0.28266673]
["bitfinex-derivatives","BTCF0:USTF0",1641201527219,0.14033567,46864.0,46857.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641201527821,0.14033567,46864.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201528020,0.14033567,46864.0,46858.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201528420,0.02134261,46871.0,46860.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641201528723,0.18,46875.0,46864.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201529121,0.18,46875.0,46865.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1641201529322,1.066791,46874.0,46865.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1641201529521,1.066791,46874.0,46864.0,0.319097]
["bitfinex-derivatives","BTCF0:USTF0",1641201529721,1.066791,46874.0,46861.0,0.03113272]
["bitfinex-derivatives","BTCF0:USTF0",1641201530328,0.22165,46875.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201530523,1.066791,46873.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201530727,1.26674201,46871.0,46869.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201532124,1.26674201,46871.0,46868.0,0.60556813]
["bitfinex-derivatives","BTCF0:USTF0",1641201532125,1.26674201,46871.0,46870.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201532725,0.09084299,46872.0,46870.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201532926,1.47687227,46872.0,46869.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641201533427,1.066769,46871.0,46869.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641201534427,1.066769,46871.0,46869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641201535030,1.47687227,46872.0,46869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641201535229,0.20134016,46876.0,46869.0,0.47533521]
["bitfinex-derivatives","BTCF0:USTF0",1641201535230,1.36337885,46870.0,46869.0,0.47533521]
["bitfinex-derivatives","BTCF0:USTF0",1641201535730,1.36337885,46870.0,46869.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201535928,1.27253586,46870.0,46869.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201536427,1.27253586,46870.0,46869.0,0.47633521]
["bitfinex-derivatives","BTCF0:USTF0",1641201537428,1.27253586,46870.0,46869.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641201537828,1.27253586,46870.0,46868.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201538030,0.09084299,46871.0,46868.0,0.36333521]
["bitfinex-derivatives","BTCF0:USTF0",1641201538431,0.09084299,46871.0,46868.0,0.47533521]
["bitfinex-derivatives","BTCF0:USTF0",1641201539133,0.09084299,46871.0,46868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641201539331,1.27205121,46869.0,46868.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641201539730,1.27205121,46869.0,46867.0,0.50367088]
["bitfinex-derivatives","BTCF0:USTF0",1641201539931,0.18,46870.0,46867.0,0.50367088]
["bitfinex-derivatives","BTCF0:USTF0",1641201540147,0.09084299,46871.0,46867.0,0.50367088]
["bitfinex-derivatives","BTCF0:USTF0",1641201540533,0.18,46875.0,46867.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201541134,1.066757,46874.0,46867.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201541333,1.38686269,46871.0,46867.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201541535,1.2712908,46868.0,46867.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201541933,1.2712908,46868.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201542434,1.38686269,46871.0,46867.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641201542637,1.38686269,46870.0,46867.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641201543236,1.27164325,46868.0,46867.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641201543636,1.27164325,46868.0,46867.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641201544036,1.27164325,46868.0,46866.0,0.36339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201544436,1.27164325,46868.0,46867.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641201545240,0.14033567,46869.0,46867.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641201545438,0.09084804,46868.0,46867.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641201545839,0.09084804,46868.0,46865.0,0.36339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201546539,0.09084804,46868.0,46865.0,0.47339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201547240,0.80774238,46866.0,46865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641201548457,0.80774238,46866.0,46865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1641201549357,0.80774238,46867.0,46865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1641201549756,0.80774238,46867.0,46861.0,0.37318615]
["bitfinex-derivatives","BTCF0:USTF0",1641201550358,0.80774238,46867.0,46861.0,0.36339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201550558,0.18,46866.0,46861.0,0.47639215]
["bitfinex-derivatives","BTCF0:USTF0",1641201550757,0.02134552,46864.0,46861.0,0.47639215]
["bitfinex-derivatives","BTCF0:USTF0",1641201551456,0.18,46862.0,46861.0,0.47639215]
["bitfinex-derivatives","BTCF0:USTF0",1641201551657,0.18,46862.0,46861.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641201551858,0.80774238,46863.0,46858.0,0.36339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201552059,0.57597871,46862.0,46858.0,0.36339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201552459,0.71631438,46862.0,46858.0,0.47539215]
["bitfinex-derivatives","BTCF0:USTF0",1641201552863,0.80774238,46861.0,46858.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641201553159,0.57597871,46860.0,46858.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641201553660,0.57597871,46860.0,46856.0,0.37318615]
["bitfinex-derivatives","BTCF0:USTF0",1641201553959,0.34553051,46859.0,46857.0,0.36339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201554559,0.34553051,46859.0,46857.0,0.48039215]
["bitfinex-derivatives","BTCF0:USTF0",1641201555159,0.34553051,46860.0,46857.0,0.48039215]
["bitfinex-derivatives","BTCF0:USTF0",1641201555760,0.34553051,46860.0,46857.0,0.36339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201556566,0.34553051,46860.0,46857.0,0.47939215]
["bitfinex-derivatives","BTCF0:USTF0",1641201557769,0.34553051,46860.0,46857.0,0.36339215]
["bitfinex-derivatives","BTCF0:USTF0",1641201558071,0.34553051,46859.0,46856.0,0.97883973]
["bitfinex-derivatives","BTCF0:USTF0",1641201558269,0.34553051,46859.0,46856.0,0.37318615]
["bitfinex-derivatives","BTCF0:USTF0",1641201558569,0.34553051,46859.0,46857.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641201558771,3.051e-05,46859.0,46857.0,0.25424938]
["bitfinex-derivatives","BTCF0:USTF0",1641201558969,3.051e-05,46859.0,46857.0,0.61764153]
["bitfinex-derivatives","BTCF0:USTF0",1641201559170,3.051e-05,46860.0,46857.0,0.61764153]
["bitfinex-derivatives","BTCF0:USTF0",1641201559770,0.57597871,46861.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201559969,0.0874,46860.0,46856.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201560173,0.0874,46860.0,46855.0,1.59390426]
["bitfinex-derivatives","BTCF0:USTF0",1641201560469,0.0874,46860.0,46857.0,0.60565358]
["bitfinex-derivatives","BTCF0:USTF0",1641201561170,0.09086016,46859.0,46858.0,1.19738098]
["bitfinex-derivatives","BTCF0:USTF0",1641201561868,0.09086016,46859.0,46858.0,0.5917274]
["bitfinex-derivatives","BTCF0:USTF0",1641201562070,0.09086016,46859.0,46857.0,1.43964241]
["bitfinex-derivatives","BTCF0:USTF0",1641201562470,0.09086016,46859.0,46858.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641201563374,0.09086016,46859.0,46858.0,0.95891501]
["bitfinex-derivatives","BTCF0:USTF0",1641201563772,0.09086016,46859.0,46858.0,0.84791501]
["bitfinex-derivatives","BTCF0:USTF0",1641201564172,0.09086016,46859.0,46858.0,1.43964241]
["bitfinex-derivatives","BTCF0:USTF0",1641201564572,0.09086016,46859.0,46858.0,1.54764241]
["bitfinex-derivatives","BTCF0:USTF0",1641201565375,0.09086016,46859.0,46858.0,0.95591501]
["bitfinex-derivatives","BTCF0:USTF0",1641201565774,0.09086016,46859.0,46858.0,0.84791501]
["bitfinex-derivatives","BTCF0:USTF0",1641201566177,0.09086016,46859.0,46858.0,1.19746129]
["bitfinex-derivatives","BTCF0:USTF0",1641201566376,0.09086016,46859.0,46858.0,1.30346129]
["bitfinex-derivatives","BTCF0:USTF0",1641201567077,0.09086016,46859.0,46858.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641201567776,0.09086016,46859.0,46857.0,0.60573389]
["bitfinex-derivatives","BTCF0:USTF0",1641201568277,1.26930945,46860.0,46858.0,1.19746129]
["bitfinex-derivatives","BTCF0:USTF0",1641201568278,0.09086016,46860.0,46858.0,1.19746129]
["bitfinex-derivatives","BTCF0:USTF0",1641201569080,1.36016961,46862.0,46859.0,0.60573389]
["bitfinex-derivatives","BTCF0:USTF0",1641201570282,1.36016961,46862.0,46860.0,0.36343771]
["bitfinex-derivatives","BTCF0:USTF0",1641201572183,0.09086016,46862.0,46860.0,0.36343771]
["bitfinex-derivatives","BTCF0:USTF0",1641201572384,0.09086016,46862.0,46860.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641201573984,0.09086016,46862.0,46858.0,0.36343771]
["bitfinex-derivatives","BTCF0:USTF0",1641201574382,0.09086016,46862.0,46860.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641201575888,0.8069531,46861.0,46856.0,0.60573389]
["bitfinex-derivatives","BTCF0:USTF0",1641201576087,0.8069531,46861.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201576487,0.8831731,46861.0,46856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641201576687,0.18,46857.0,46856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641201577386,0.20135128,46857.0,46856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641201577792,0.20135128,46857.0,46853.0,0.36343771]
["bitfinex-derivatives","BTCF0:USTF0",1641201578191,1.067121,46856.0,46850.0,0.84791501]
["bitfinex-derivatives","BTCF0:USTF0",1641201578392,0.18,46851.0,46850.0,0.42101678]
["bitfinex-derivatives","BTCF0:USTF0",1641201578592,0.20616567,46851.0,46848.0,1.21130716]
["bitfinex-derivatives","BTCF0:USTF0",1641201578791,1.27338967,46851.0,46846.0,0.3631042]
["bitfinex-derivatives","BTCF0:USTF0",1641201579591,1.27338967,46851.0,46843.0,0.42101678]
["bitfinex-derivatives","BTCF0:USTF0",1641201579993,0.80541625,46849.0,46839.0,0.69830395]
["bitfinex-derivatives","BTCF0:USTF0",1641201580393,1.067338,46848.0,46843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641201580893,1.87275425,46848.0,46843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641201582609,1.87275425,46848.0,46843.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641201583009,0.09088564,46847.0,46843.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641201583811,0.09088564,46847.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201584411,0.80541625,46848.0,46842.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641201585015,0.18,46844.0,46837.0,0.42101678]
["bitfinex-derivatives","BTCF0:USTF0",1641201585215,0.0213581,46838.0,46832.0,1.1279735]
["bitfinex-derivatives","BTCF0:USTF0",1641201585414,0.18,46836.0,46832.0,1.1279735]
["bitfinex-derivatives","BTCF0:USTF0",1641201585613,0.0890281,46838.0,46832.0,1.1279735]
["bitfinex-derivatives","BTCF0:USTF0",1641201585814,0.18,46836.0,46832.0,1.1279735]
["bitfinex-derivatives","BTCF0:USTF0",1641201586015,0.18,46834.0,46832.0,1.1279735]
["bitfinex-derivatives","BTCF0:USTF0",1641201586217,0.02136007,46833.0,46832.0,1.1279735]
["bitfinex-derivatives","BTCF0:USTF0",1641201586417,0.77026107,46833.0,46832.0,1.2349735]
["bitfinex-derivatives","BTCF0:USTF0",1641201586613,1.05093241,46833.0,46832.0,1.2349735]
["bitfinex-derivatives","BTCF0:USTF0",1641201587113,1.23093241,46833.0,46832.0,1.2349735]
["bitfinex-derivatives","BTCF0:USTF0",1641201587316,1.05093241,46833.0,46832.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641201587713,1.02957234,46833.0,46823.0,3.14241926]
["bitfinex-derivatives","BTCF0:USTF0",1641201587913,1.02957234,46833.0,46823.0,1.21071926]
["bitfinex-derivatives","BTCF0:USTF0",1641201588413,1.13557234,46833.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201588614,0.24633567,46833.0,46831.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1641201588817,0.09088564,46832.0,46831.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1641201589015,0.09088564,46832.0,46831.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1641201589415,0.09088564,46832.0,46831.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1641201589615,0.09088564,46832.0,46827.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201589817,0.14033567,46833.0,46827.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201590017,0.14033567,46833.0,46829.0,0.36327462]
["bitfinex-derivatives","BTCF0:USTF0",1641201590419,0.14033567,46833.0,46831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641201591821,0.14033567,46833.0,46828.0,0.36327462]
["bitfinex-derivatives","BTCF0:USTF0",1641201592020,0.14033567,46833.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201592522,0.21133567,46833.0,46832.0,0.44648345]
["bitfinex-derivatives","BTCF0:USTF0",1641201593624,0.21133567,46833.0,46830.0,0.44648345]
["bitfinex-derivatives","BTCF0:USTF0",1641201593825,1.28868373,46833.0,46831.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201594224,1.46868373,46833.0,46831.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201594423,0.3416954,46833.0,46831.0,0.72005986]
["bitfinex-derivatives","BTCF0:USTF0",1641201594623,0.1616954,46833.0,46831.0,0.72005986]
["bitfinex-derivatives","BTCF0:USTF0",1641201594826,0.26761596,46832.0,46831.0,0.72005986]
["bitfinex-derivatives","BTCF0:USTF0",1641201595022,0.34645596,46832.0,46831.0,5.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641201595826,1.6077314,46832.0,46829.0,0.36366295]
["bitfinex-derivatives","BTCF0:USTF0",1641201596224,0.0213616,46830.0,46829.0,0.36366295]
["bitfinex-derivatives","BTCF0:USTF0",1641201596825,0.0213616,46830.0,46828.0,0.36366295]
["bitfinex-derivatives","BTCF0:USTF0",1641201597129,1.28263704,46830.0,46828.0,0.36366295]
["bitfinex-derivatives","BTCF0:USTF0",1641201597324,0.18,46829.0,46828.0,0.36366295]
["bitfinex-derivatives","BTCF0:USTF0",1641201597924,0.18,46829.0,46825.0,1.34830865]
["bitfinex-derivatives","BTCF0:USTF0",1641201598124,0.2013645,46826.0,46825.0,1.34830865]
["bitfinex-derivatives","BTCF0:USTF0",1641201598525,0.0213645,46826.0,46825.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201598725,0.16170017,46826.0,46823.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201598923,0.14033567,46826.0,46823.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201599926,0.14033567,46826.0,46822.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201600527,0.24033567,46826.0,46822.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201600726,0.24033567,46826.0,46823.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201602336,0.14033567,46826.0,46823.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201602530,0.24033567,46826.0,46823.0,0.84844299]
["bitfinex-derivatives","BTCF0:USTF0",1641201602730,0.24033567,46826.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201603130,0.02136431,46823.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201604234,0.18,46824.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201604434,0.02136638,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201604731,0.16170205,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201604932,0.22777205,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201605132,0.40777205,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201605332,0.22777205,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201605731,0.40777205,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201606535,0.50377205,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201607135,0.32377205,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641201607334,0.32377205,46819.0,46804.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641201607634,0.02137142,46807.0,46795.0,1.8878]
["bitfinex-derivatives","BTCF0:USTF0",1641201607838,0.10589142,46807.0,46795.0,1.8878]
["bitfinex-derivatives","BTCF0:USTF0",1641201608234,0.10589142,46807.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201608433,0.16852,46807.0,46800.0,0.01212559]
["bitfinex-derivatives","BTCF0:USTF0",1641201608639,0.16852,46807.0,46795.0,1.8878]
["bitfinex-derivatives","BTCF0:USTF0",1641201609033,0.16852,46807.0,46794.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641201609234,0.02137249,46805.0,46798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201609834,0.09633175,46807.0,46794.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201610235,0.14033567,46808.0,46797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201610433,0.097,46807.0,46793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201610635,0.02137298,46804.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201610935,0.11837175,46807.0,46794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201611334,0.097,46807.0,46794.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201611536,0.02136798,46815.0,46806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201611735,1.91396256,46827.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201611937,1.13332679,46830.0,46823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201612137,1.13332679,46830.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201612342,1.13332679,46830.0,46824.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1641201612540,0.65924278,46825.0,46824.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1641201612739,0.65924278,46825.0,46824.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1641201613739,0.09,46825.0,46824.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1641201613938,0.14033567,46830.0,46824.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1641201614538,0.14033567,46830.0,46824.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1641201614539,0.23233567,46830.0,46824.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1641201615441,0.02136146,46829.0,46824.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1641201615941,0.02136146,46829.0,46824.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1641201616142,0.14033567,46830.0,46824.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1641201616542,0.091,46829.0,46824.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1641201617743,0.14033567,46830.0,46824.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1641201617944,0.02136054,46831.0,46824.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1641201618547,0.07,46831.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201618745,0.07,46831.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201618946,0.07,46831.0,46824.0,0.33173567]
["bitfinex-derivatives","BTCF0:USTF0",1641201619347,0.0213621,46828.0,46824.0,0.33173567]
["bitfinex-derivatives","BTCF0:USTF0",1641201619548,0.0213621,46828.0,46824.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1641201619748,0.0213621,46828.0,46824.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1641201620547,0.1123621,46828.0,46824.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1641201620749,1.26063892,46825.0,46824.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1641201621150,1.26063892,46825.0,46824.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641201621749,0.23126375,46827.0,46824.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641201621954,0.09092808,46825.0,46824.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1641201622250,0.09092808,46825.0,46824.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1641201622452,0.09092808,46825.0,46824.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1641201622671,1.52719836,46827.0,46824.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1641201622672,1.3465769,46826.0,46824.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1641201622851,1.3465769,46826.0,46824.0,0.50320567]
["bitfinex-derivatives","BTCF0:USTF0",1641201623050,1.3465769,46826.0,46824.0,0.32320567]
["bitfinex-derivatives","BTCF0:USTF0",1641201623451,1.38686269,46829.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201623753,1.38686269,46831.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201623957,0.14033567,46835.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201624151,0.14033567,46835.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201624351,0.14033567,46835.0,46834.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1641201624750,0.14033567,46835.0,46834.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1641201626554,0.22933567,46835.0,46834.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1641201628454,0.32133567,46835.0,46834.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1641201628856,0.32133567,46835.0,46834.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641201629754,0.14033567,46835.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201630558,0.14033567,46835.0,46829.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1641201631056,0.14033567,46835.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201631255,0.14033567,46835.0,46829.0,0.101794]
["bitfinex-derivatives","BTCF0:USTF0",1641201631256,0.14033567,46835.0,46830.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1641201632462,0.14033567,46835.0,46830.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1641201632662,0.14033567,46835.0,46830.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641201634165,0.14033567,46835.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201634364,0.14033567,46835.0,46833.0,0.24937]
["bitfinex-derivatives","BTCF0:USTF0",1641201634764,0.14033567,46835.0,46833.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1641201636568,0.22633567,46835.0,46833.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1641201636866,0.22633567,46835.0,46833.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1641201637267,0.22633567,46835.0,46833.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1641201637876,0.14033567,46835.0,46833.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1641201638475,0.22533567,46835.0,46833.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1641201639077,0.09090717,46834.0,46833.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1641201640579,0.17190717,46834.0,46833.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1641201641779,0.17190717,46834.0,46833.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1641201641980,0.17190717,46834.0,46832.0,0.54206961]
["bitfinex-derivatives","BTCF0:USTF0",1641201641981,1.23557298,46834.0,46832.0,0.54206961]
["bitfinex-derivatives","BTCF0:USTF0",1641201642182,1.2588955,46837.0,46833.0,1.13635094]
["bitfinex-derivatives","BTCF0:USTF0",1641201642382,1.2588955,46837.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201642585,1.25953159,46839.0,46836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201642782,1.25953159,46839.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201642783,1.25953159,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201643188,1.25953159,46839.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641201643384,1.37088968,46842.0,46838.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641201643585,1.30588968,46842.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201643885,0.49897537,46848.0,46841.0,0.20237911]
["bitfinex-derivatives","BTCF0:USTF0",1641201644086,0.14033567,46850.0,46841.0,0.02237911]
["bitfinex-derivatives","BTCF0:USTF0",1641201644386,0.14033567,46850.0,46841.0,0.02134811]
["bitfinex-derivatives","BTCF0:USTF0",1641201644585,0.14033567,46850.0,46841.0,0.11534811]
["bitfinex-derivatives","BTCF0:USTF0",1641201644986,0.14033567,46850.0,46841.0,0.47878874]
["bitfinex-derivatives","BTCF0:USTF0",1641201645889,0.14033567,46850.0,46841.0,0.38478874]
["bitfinex-derivatives","BTCF0:USTF0",1641201646486,0.14033567,46850.0,46841.0,0.47978874]
["bitfinex-derivatives","BTCF0:USTF0",1641201647286,0.14033567,46850.0,46841.0,0.71968654]
["bitfinex-derivatives","BTCF0:USTF0",1641201647485,0.14033567,46850.0,46841.0,0.69833843]
["bitfinex-derivatives","BTCF0:USTF0",1641201647689,0.02135323,46847.0,46841.0,0.69833843]
["bitfinex-derivatives","BTCF0:USTF0",1641201647887,0.02135323,46847.0,46843.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201648087,0.18,46849.0,46843.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201648388,0.14033567,46850.0,46843.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201648589,0.086,46847.0,46843.0,0.41255539]
["bitfinex-derivatives","BTCF0:USTF0",1641201648986,1.37476514,46845.0,46843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641201649786,0.34303054,46845.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201650588,0.34303054,46845.0,46839.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1641201650891,0.34303054,46846.0,46839.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1641201651886,0.34303054,46846.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201652695,0.43303054,46846.0,46839.0,0.098794]
["bitfinex-derivatives","BTCF0:USTF0",1641201653391,0.43303054,46846.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201653791,0.43303054,46846.0,46839.0,0.098794]
["bitfinex-derivatives","BTCF0:USTF0",1641201653992,0.34303054,46846.0,46839.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641201654193,0.34303054,46846.0,46839.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1641201654395,0.34303054,46847.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201654595,0.34303054,46847.0,46839.0,0.103794]
["bitfinex-derivatives","BTCF0:USTF0",1641201656099,0.34303054,46847.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201656496,0.34303054,46847.0,46839.0,0.103794]
["bitfinex-derivatives","BTCF0:USTF0",1641201657996,0.34303054,46847.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201658396,0.57171756,46849.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201658397,0.34303054,46846.0,46839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201658599,0.34303054,46846.0,46839.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641201659397,0.34303054,46846.0,46839.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1641201659597,0.34303054,46846.0,46839.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641201659797,0.34303054,46846.0,46839.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1641201659997,0.34303054,46846.0,46839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201660599,0.43603054,46846.0,46839.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1641201660799,0.43603054,46846.0,46839.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1641201661000,0.093,46846.0,46840.0,1.2295004]
["bitfinex-derivatives","BTCF0:USTF0",1641201661203,0.093,46846.0,46840.0,1.5510094]
["bitfinex-derivatives","BTCF0:USTF0",1641201661901,0.34303054,46848.0,46840.0,1.5510094]
["bitfinex-derivatives","BTCF0:USTF0",1641201662600,0.34303054,46848.0,46840.0,1.6480094]
["bitfinex-derivatives","BTCF0:USTF0",1641201663102,0.34303054,46848.0,46840.0,1.3265004]
["bitfinex-derivatives","BTCF0:USTF0",1641201663905,0.34303054,46848.0,46840.0,1.2295004]
["bitfinex-derivatives","BTCF0:USTF0",1641201664102,0.34303054,46849.0,46840.0,1.2295004]
["bitfinex-derivatives","BTCF0:USTF0",1641201664602,0.42103054,46849.0,46840.0,1.3235004]
["bitfinex-derivatives","BTCF0:USTF0",1641201664802,0.42103054,46849.0,46840.0,0.2977104]
["bitfinex-derivatives","BTCF0:USTF0",1641201665503,0.34303054,46848.0,46840.0,0.2977104]
["bitfinex-derivatives","BTCF0:USTF0",1641201665902,0.34303054,46848.0,46840.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1641201666603,0.34303054,46848.0,46840.0,0.3037104]
["bitfinex-derivatives","BTCF0:USTF0",1641201668007,0.34303054,46847.0,46840.0,0.3037104]
["bitfinex-derivatives","BTCF0:USTF0",1641201668605,0.40303054,46847.0,46840.0,0.3977104]
["bitfinex-derivatives","BTCF0:USTF0",1641201668806,0.06,46847.0,46840.0,0.3977104]
["bitfinex-derivatives","BTCF0:USTF0",1641201669608,0.24,46847.0,46840.0,0.3977104]
["bitfinex-derivatives","BTCF0:USTF0",1641201669809,1.2581557,46845.0,46843.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201670609,1.3421557,46845.0,46843.0,0.44655539]
["bitfinex-derivatives","BTCF0:USTF0",1641201672010,1.2581557,46845.0,46843.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201672209,1.2581557,46845.0,46840.0,0.93765299]
["bitfinex-derivatives","BTCF0:USTF0",1641201672210,1.34904365,46844.0,46842.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201672715,1.2581557,46844.0,46843.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641201672907,0.084,46845.0,46843.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641201673909,0.09088795,46846.0,46841.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201674310,0.09088795,46844.0,46841.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201674713,0.09088795,46844.0,46841.0,0.45155539]
["bitfinex-derivatives","BTCF0:USTF0",1641201674911,0.085,46846.0,46842.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201676011,1.37476514,46847.0,46842.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201676414,0.09088795,46845.0,46842.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201676615,0.09088795,46845.0,46842.0,0.45055539]
["bitfinex-derivatives","BTCF0:USTF0",1641201677214,0.087,46847.0,46842.0,0.45055539]
["bitfinex-derivatives","BTCF0:USTF0",1641201677215,1.55265309,46847.0,46842.0,0.45055539]
["bitfinex-derivatives","BTCF0:USTF0",1641201678014,1.46565309,46847.0,46842.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201678414,1.46565309,46846.0,46840.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201678615,1.46565309,46846.0,46842.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641201679216,0.09088795,46846.0,46842.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641201679414,0.09088795,46846.0,46842.0,0.41555539]
["bitfinex-derivatives","BTCF0:USTF0",1641201679914,0.09088795,46846.0,46842.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641201680114,0.09088795,46846.0,46841.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201680616,0.17588795,46846.0,46841.0,0.43055539]
["bitfinex-derivatives","BTCF0:USTF0",1641201681616,0.09088795,46845.0,46841.0,0.43055539]
["bitfinex-derivatives","BTCF0:USTF0",1641201682019,0.09088795,46845.0,46841.0,0.36355539]
["bitfinex-derivatives","BTCF0:USTF0",1641201682218,0.09088795,46845.0,46836.0,1.23074391]
["bitfinex-derivatives","BTCF0:USTF0",1641201682219,0.20135694,46842.0,46836.0,1.20939379]
["bitfinex-derivatives","BTCF0:USTF0",1641201682418,0.18,46837.0,46836.0,0.74429379]
["bitfinex-derivatives","BTCF0:USTF0",1641201682618,0.18,46837.0,46833.0,1.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1641201682817,0.18,46834.0,46833.0,1.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1641201683018,0.07053,46834.0,46833.0,1.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1641201683419,0.35120134,46834.0,46833.0,1.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1641201683620,0.35120134,46834.0,46825.0,3.16412101]
["bitfinex-derivatives","BTCF0:USTF0",1641201683821,0.35120134,46834.0,46829.0,1.2120554]
["bitfinex-derivatives","BTCF0:USTF0",1641201684625,0.09088795,46833.0,46829.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641201686635,0.09088795,46833.0,46821.0,1.34011501]
["bitfinex-derivatives","BTCF0:USTF0",1641201686636,0.18788795,46833.0,46821.0,1.34011501]
["bitfinex-derivatives","BTCF0:USTF0",1641201687036,0.18788795,46833.0,46822.0,1.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1641201687238,0.18788795,46833.0,46822.0,1.34244208]
["bitfinex-derivatives","BTCF0:USTF0",1641201687437,0.14033567,46829.0,46822.0,1.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1641201687838,0.14033567,46829.0,46822.0,2.09548095]
["bitfinex-derivatives","BTCF0:USTF0",1641201688440,0.09088795,46828.0,46822.0,1.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1641201688639,0.09088795,46828.0,46822.0,1.42832101]
["bitfinex-derivatives","BTCF0:USTF0",1641201689641,0.09088795,46828.0,46822.0,0.86315994]
["bitfinex-derivatives","BTCF0:USTF0",1641201690041,0.09088795,46828.0,46822.0,0.76515994]
["bitfinex-derivatives","BTCF0:USTF0",1641201690441,1.23650651,46828.0,46824.0,1.21223428]
["bitfinex-derivatives","BTCF0:USTF0",1641201691242,1.14561856,46827.0,46826.0,0.84856304]
["bitfinex-derivatives","BTCF0:USTF0",1641201692241,1.14561856,46827.0,46821.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201692242,0.14033567,46829.0,46821.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201692642,0.101,46827.0,46821.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201693042,0.101,46827.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201693241,0.101,46827.0,46825.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1641201694144,0.14033567,46829.0,46825.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1641201694345,0.14033567,46829.0,46821.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201694747,0.24133567,46829.0,46825.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1641201695247,0.24133567,46829.0,46826.0,1.60003284]
["bitfinex-derivatives","BTCF0:USTF0",1641201695449,1.14561856,46828.0,46826.0,1.60003284]
["bitfinex-derivatives","BTCF0:USTF0",1641201696049,1.14561856,46827.0,46826.0,1.35758974]
["bitfinex-derivatives","BTCF0:USTF0",1641201696651,1.14561856,46827.0,46826.0,0.60611994]
["bitfinex-derivatives","BTCF0:USTF0",1641201696652,1.24761856,46827.0,46826.0,0.60611994]
["bitfinex-derivatives","BTCF0:USTF0",1641201697657,1.24761856,46827.0,46825.0,0.84856304]
["bitfinex-derivatives","BTCF0:USTF0",1641201698055,1.24761856,46827.0,46823.0,1.21223428]
["bitfinex-derivatives","BTCF0:USTF0",1641201698056,1.14561856,46827.0,46826.0,0.84856304]
["bitfinex-derivatives","BTCF0:USTF0",1641201698656,1.24761856,46827.0,46826.0,0.84856304]
["bitfinex-derivatives","BTCF0:USTF0",1641201699157,0.102,46827.0,46826.0,0.84856304]
["bitfinex-derivatives","BTCF0:USTF0",1641201699960,0.102,46827.0,46825.0,0.84856304]
["bitfinex-derivatives","BTCF0:USTF0",1641201700163,0.14033567,46829.0,46826.0,0.60612532]
["bitfinex-derivatives","BTCF0:USTF0",1641201700760,0.23933567,46829.0,46826.0,0.65812532]
["bitfinex-derivatives","BTCF0:USTF0",1641201700963,0.23933567,46829.0,46828.0,0.36367446]
["bitfinex-derivatives","BTCF0:USTF0",1641201702060,0.14033567,46829.0,46828.0,0.36367446]
["bitfinex-derivatives","BTCF0:USTF0",1641201702664,0.24033567,46829.0,46828.0,0.36367446]
["bitfinex-derivatives","BTCF0:USTF0",1641201704062,0.14033567,46829.0,46828.0,0.36367446]
["bitfinex-derivatives","BTCF0:USTF0",1641201704462,0.14033567,46829.0,46827.0,0.60612532]
["bitfinex-derivatives","BTCF0:USTF0",1641201704662,0.22933567,46829.0,46828.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641201704864,0.22933567,46829.0,46828.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1641201705666,0.22933567,46829.0,46828.0,0.75478532]
["bitfinex-derivatives","BTCF0:USTF0",1641201706065,0.14033567,46829.0,46828.0,0.67078532]
["bitfinex-derivatives","BTCF0:USTF0",1641201706466,0.14033567,46829.0,46828.0,0.42833406]
["bitfinex-derivatives","BTCF0:USTF0",1641201706665,0.24033567,46829.0,46828.0,0.42833406]
["bitfinex-derivatives","BTCF0:USTF0",1641201708166,0.14033567,46829.0,46828.0,0.42833406]
["bitfinex-derivatives","BTCF0:USTF0",1641201708665,0.24033567,46829.0,46828.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1641201708865,0.24033567,46829.0,46827.0,0.36367406]
["bitfinex-derivatives","BTCF0:USTF0",1641201709366,0.24033567,46829.0,46828.0,0.36367406]
["bitfinex-derivatives","BTCF0:USTF0",1641201709966,0.14033567,46829.0,46828.0,0.36367406]
["bitfinex-derivatives","BTCF0:USTF0",1641201710767,0.33225292,46829.0,46828.0,0.36367406]
["bitfinex-derivatives","BTCF0:USTF0",1641201711968,0.33225292,46829.0,46827.0,0.60612532]
["bitfinex-derivatives","BTCF0:USTF0",1641201712171,0.23125292,46829.0,46827.0,0.60612532]
["bitfinex-derivatives","BTCF0:USTF0",1641201712777,0.32925292,46829.0,46827.0,0.67512532]
["bitfinex-derivatives","BTCF0:USTF0",1641201713373,0.09091725,46828.0,46827.0,0.67512532]
["bitfinex-derivatives","BTCF0:USTF0",1641201713576,0.09091725,46828.0,46827.0,0.85512532]
["bitfinex-derivatives","BTCF0:USTF0",1641201713774,0.09091725,46828.0,46827.0,0.99546099]
["bitfinex-derivatives","BTCF0:USTF0",1641201714175,0.09091725,46828.0,46827.0,0.92646099]
["bitfinex-derivatives","BTCF0:USTF0",1641201714373,1.26075549,46832.0,46827.0,1.0701695]
["bitfinex-derivatives","BTCF0:USTF0",1641201714574,0.57429998,46828.0,46827.0,2.28240378]
["bitfinex-derivatives","BTCF0:USTF0",1641201714773,0.57429998,46828.0,46827.0,2.38340378]
["bitfinex-derivatives","BTCF0:USTF0",1641201715377,0.57429998,46828.0,46827.0,1.63356995]
["bitfinex-derivatives","BTCF0:USTF0",1641201715977,0.14721827,46828.0,46827.0,3.49840378]
["bitfinex-derivatives","BTCF0:USTF0",1641201716176,0.13471827,46828.0,46827.0,3.39840378]
["bitfinex-derivatives","BTCF0:USTF0",1641201716380,0.80401998,46830.0,46827.0,3.71899778]
["bitfinex-derivatives","BTCF0:USTF0",1641201716577,0.80401998,46830.0,46827.0,3.71799778]
["bitfinex-derivatives","BTCF0:USTF0",1641201716778,0.80401998,46830.0,46827.0,2.6057635]
["bitfinex-derivatives","BTCF0:USTF0",1641201716978,0.80401998,46831.0,46829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641201717276,1.10267748,46833.0,46830.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641201717478,1.10267748,46833.0,46830.0,1.613935]
["bitfinex-derivatives","BTCF0:USTF0",1641201717778,1.10267748,46833.0,46832.0,1.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201717984,1.10267748,46833.0,46832.0,1.32035567]
["bitfinex-derivatives","BTCF0:USTF0",1641201718181,1.10267748,46833.0,46832.0,1.63970767]
["bitfinex-derivatives","BTCF0:USTF0",1641201718781,1.10267748,46833.0,46832.0,1.75170767]
["bitfinex-derivatives","BTCF0:USTF0",1641201719079,1.26075549,46838.0,46832.0,1.75170767]
["bitfinex-derivatives","BTCF0:USTF0",1641201719080,1.10267748,46834.0,46832.0,1.75170767]
["bitfinex-derivatives","BTCF0:USTF0",1641201719280,1.10267748,46834.0,46833.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641201719479,1.26075549,46838.0,46833.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641201719682,0.05365167,46851.0,46837.0,1.31634983]
["bitfinex-derivatives","BTCF0:USTF0",1641201719683,1.37476514,46844.0,46837.0,1.31634983]
["bitfinex-derivatives","BTCF0:USTF0",1641201719881,1.07542294,46844.0,46843.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641201720083,1.07542294,46844.0,46843.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1641201720294,1.07542294,46844.0,46843.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1641201720496,1.07542294,46844.0,46843.0,1.385684]
["bitfinex-derivatives","BTCF0:USTF0",1641201720697,1.50191459,46851.0,46843.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1641201720894,1.84360009,46855.0,46843.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1641201721095,0.25595104,46852.0,46843.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1641201721497,0.25595104,46852.0,46843.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1641201721897,0.25595104,46852.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201722895,0.25595104,46852.0,46849.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201723098,0.02134983,46855.0,46849.0,0.19833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201724096,0.1211793,46854.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201724994,1.38139055,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201726997,1.38139055,46852.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201727899,0.74059055,46852.0,46851.0,0.20134221]
["bitfinex-derivatives","BTCF0:USTF0",1641201728102,0.0312,46864.0,46852.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201728301,0.64464228,46867.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201728500,0.64464228,46867.0,46853.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1641201728501,0.49734228,46867.0,46853.0,0.063117]
["bitfinex-derivatives","BTCF0:USTF0",1641201728699,0.49734228,46867.0,46853.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1641201728900,0.64464228,46865.0,46853.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1641201729101,0.18,46860.0,46853.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1641201729301,0.46464228,46865.0,46853.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1641201729901,0.46464228,46865.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201730102,0.0327,46867.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201730905,0.0327,46867.0,46858.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201731103,0.0327,46867.0,46858.0,0.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201731705,0.0327,46867.0,46859.0,0.321186]
["bitfinex-derivatives","BTCF0:USTF0",1641201731905,0.0327,46867.0,46862.0,0.02133837]
["bitfinex-derivatives","BTCF0:USTF0",1641201732204,0.14033567,46869.0,46862.0,0.02133837]
["bitfinex-derivatives","BTCF0:USTF0",1641201732804,0.14033567,46869.0,46862.0,0.12433837]
["bitfinex-derivatives","BTCF0:USTF0",1641201733807,0.14033567,46869.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201734006,0.14033567,46869.0,46863.0,0.21249567]
["bitfinex-derivatives","BTCF0:USTF0",1641201734208,0.14033567,46874.0,46863.0,0.21249567]
["bitfinex-derivatives","BTCF0:USTF0",1641201734908,0.14033567,46874.0,46863.0,0.31349567]
["bitfinex-derivatives","BTCF0:USTF0",1641201735809,0.14033567,46874.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201736011,2.1563,46879.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201736409,1.9763,46879.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201736610,1.99033567,46883.0,46869.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201737217,0.18,46880.0,46869.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201737414,0.18,46876.0,46869.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201737613,0.18,46876.0,46868.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641201738615,0.18,46876.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201738813,0.18,46876.0,46868.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201739914,0.18,46874.0,46868.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201740216,0.18,46874.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201740817,0.18,46877.0,46868.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201742318,0.18,46876.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201742918,0.18,46876.0,46868.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641201743318,0.18,46870.0,46868.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641201744317,0.18,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201745221,0.0974919,46879.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201745420,0.32033567,46878.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201745620,0.14033567,46878.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201746425,0.14033567,46878.0,46868.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201746823,0.14033567,46878.0,46868.0,0.25112967]
["bitfinex-derivatives","BTCF0:USTF0",1641201747023,0.32033567,46878.0,46868.0,0.25112967]
["bitfinex-derivatives","BTCF0:USTF0",1641201747224,0.18,46875.0,46868.0,0.25112967]
["bitfinex-derivatives","BTCF0:USTF0",1641201747927,0.18,46873.0,46868.0,0.25112967]
["bitfinex-derivatives","BTCF0:USTF0",1641201748124,0.18,46876.0,46868.0,0.25112967]
["bitfinex-derivatives","BTCF0:USTF0",1641201748326,0.18,46876.0,46868.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201748626,0.14033567,46878.0,46868.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201748830,0.14033567,46878.0,46868.0,0.33161967]
["bitfinex-derivatives","BTCF0:USTF0",1641201750028,0.14033567,46878.0,46870.0,0.02133483]
["bitfinex-derivatives","BTCF0:USTF0",1641201750229,1.85,46883.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201750430,1.8707,46884.0,46873.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201751032,1.8707,46884.0,46874.0,0.02133295]
["bitfinex-derivatives","BTCF0:USTF0",1641201752135,1.8707,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201752334,0.18,46886.0,46878.0,0.20550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201752936,0.18,46886.0,46878.0,0.32050567]
["bitfinex-derivatives","BTCF0:USTF0",1641201754151,1.066507,46885.0,46878.0,0.32050567]
["bitfinex-derivatives","BTCF0:USTF0",1641201754752,1.066507,46885.0,46878.0,0.20550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201754961,1.066507,46885.0,46878.0,0.31550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201755153,0.80565945,46879.0,46878.0,0.31550567]
["bitfinex-derivatives","BTCF0:USTF0",1641201755355,0.80565945,46879.0,46878.0,1.61050567]
["bitfinex-derivatives","BTCF0:USTF0",1641201755555,1.26710997,46885.0,46878.0,0.49650567]
["bitfinex-derivatives","BTCF0:USTF0",1641201755757,1.26710997,46885.0,46879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201755957,1.26710997,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201756457,1.26710997,46885.0,46884.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201756664,1.26710997,46891.0,46884.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201756858,1.26710997,46891.0,46884.0,0.27512967]
["bitfinex-derivatives","BTCF0:USTF0",1641201756859,1.15822664,46888.0,46884.0,0.27512967]
["bitfinex-derivatives","BTCF0:USTF0",1641201757658,1.26710997,46891.0,46884.0,0.27512967]
["bitfinex-derivatives","BTCF0:USTF0",1641201758058,0.02,46894.0,46884.0,0.27512967]
["bitfinex-derivatives","BTCF0:USTF0",1641201758259,0.02,46894.0,46884.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201758858,0.02,46894.0,46884.0,0.28012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201759262,0.18,46892.0,46884.0,0.28012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201759458,0.02,46894.0,46884.0,0.28012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201760262,0.02,46894.0,46884.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201760861,0.02,46894.0,46884.0,0.27612967]
["bitfinex-derivatives","BTCF0:USTF0",1641201762162,0.02,46894.0,46884.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201762864,0.02,46894.0,46884.0,0.27412967]
["bitfinex-derivatives","BTCF0:USTF0",1641201763565,0.02,46894.0,46887.0,0.02132711]
["bitfinex-derivatives","BTCF0:USTF0",1641201764469,0.81151457,46892.0,46887.0,0.02132711]
["bitfinex-derivatives","BTCF0:USTF0",1641201764867,0.81151457,46892.0,46887.0,0.14432711]
["bitfinex-derivatives","BTCF0:USTF0",1641201766268,0.81151457,46892.0,46887.0,0.02132711]
["bitfinex-derivatives","BTCF0:USTF0",1641201766872,0.81151457,46892.0,46887.0,0.14632711]
["bitfinex-derivatives","BTCF0:USTF0",1641201768174,0.81151457,46891.0,46887.0,0.14632711]
["bitfinex-derivatives","BTCF0:USTF0",1641201768374,0.81151457,46891.0,46887.0,0.02132711]
["bitfinex-derivatives","BTCF0:USTF0",1641201768872,0.81151457,46891.0,46887.0,0.14632711]
["bitfinex-derivatives","BTCF0:USTF0",1641201769075,0.81151457,46892.0,46887.0,0.14632711]
["bitfinex-derivatives","BTCF0:USTF0",1641201769678,0.18,46891.0,46887.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641201769874,0.81151457,46889.0,46887.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641201770275,0.81151457,46889.0,46884.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201770875,1.15930653,46891.0,46884.0,0.27312967]
["bitfinex-derivatives","BTCF0:USTF0",1641201771075,1.15930653,46888.0,46884.0,0.27312967]
["bitfinex-derivatives","BTCF0:USTF0",1641201772277,1.15930653,46888.0,46884.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641201772477,0.18,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201772976,0.18,46886.0,46884.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641201773576,0.81137604,46885.0,46884.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641201774378,0.95171171,46885.0,46874.0,0.36220367]
["bitfinex-derivatives","BTCF0:USTF0",1641201774577,0.18,46884.0,46874.0,0.36220367]
["bitfinex-derivatives","BTCF0:USTF0",1641201774778,0.18,46881.0,46874.0,0.36220367]
["bitfinex-derivatives","BTCF0:USTF0",1641201774976,0.32033567,46885.0,46874.0,0.48620367]
["bitfinex-derivatives","BTCF0:USTF0",1641201775178,0.32033567,46885.0,46878.0,0.36220367]
["bitfinex-derivatives","BTCF0:USTF0",1641201775778,0.18,46882.0,46878.0,0.36220367]
["bitfinex-derivatives","BTCF0:USTF0",1641201776178,1.27538309,46879.0,46878.0,0.36220367]
["bitfinex-derivatives","BTCF0:USTF0",1641201776879,1.27538309,46879.0,46878.0,0.47120367]
["bitfinex-derivatives","BTCF0:USTF0",1641201778082,0.2642,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201778279,0.18,46874.0,46869.0,0.36220367]
["bitfinex-derivatives","BTCF0:USTF0",1641201778479,0.18,46870.0,46869.0,0.36220367]
["bitfinex-derivatives","BTCF0:USTF0",1641201779079,0.18,46870.0,46867.0,0.60362251]
["bitfinex-derivatives","BTCF0:USTF0",1641201779280,0.18,46870.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201779281,0.0213439,46868.0,46862.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201779480,0.18,46863.0,46862.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201780198,0.1052539,46868.0,46862.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201780384,0.18,46863.0,46862.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201780585,0.14033567,46866.0,46862.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201781082,0.138,46863.0,46862.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201781284,0.138,46863.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201782384,0.18,46861.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201782986,0.318,46861.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201783586,0.138,46861.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201784285,0.18,46864.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201784485,0.81031875,46865.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201785089,0.95231875,46865.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201785288,0.81031875,46864.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201786789,0.81031875,46864.0,46855.0,0.16167724]
["bitfinex-derivatives","BTCF0:USTF0",1641201786988,0.95531875,46864.0,46855.0,0.16167724]
["bitfinex-derivatives","BTCF0:USTF0",1641201787589,0.145,46864.0,46855.0,0.16167724]
["bitfinex-derivatives","BTCF0:USTF0",1641201788201,0.81031875,46865.0,46855.0,0.16167724]
["bitfinex-derivatives","BTCF0:USTF0",1641201788401,0.99031875,46865.0,46855.0,0.16167724]
["bitfinex-derivatives","BTCF0:USTF0",1641201789003,1.12831875,46865.0,46855.0,0.22467724]
["bitfinex-derivatives","BTCF0:USTF0",1641201789203,0.57688579,46862.0,46855.0,0.22467724]
["bitfinex-derivatives","BTCF0:USTF0",1641201790306,0.34612022,46861.0,46855.0,0.16167724]
["bitfinex-derivatives","BTCF0:USTF0",1641201791104,0.48312022,46861.0,46855.0,0.25867724]
["bitfinex-derivatives","BTCF0:USTF0",1641201792304,0.34612022,46861.0,46855.0,0.16167724]
["bitfinex-derivatives","BTCF0:USTF0",1641201792705,0.34612022,46861.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201793109,0.131,46861.0,46855.0,0.23733567]
["bitfinex-derivatives","BTCF0:USTF0",1641201793908,0.09084744,46860.0,46858.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201794108,1.15398254,46859.0,46858.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201795110,1.29598254,46859.0,46858.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201795510,0.142,46859.0,46858.0,0.6056582]
["bitfinex-derivatives","BTCF0:USTF0",1641201796511,0.09084744,46859.0,46857.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201797113,0.22684744,46859.0,46857.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201797412,0.136,46859.0,46857.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201797614,0.136,46859.0,46858.0,0.60566989]
["bitfinex-derivatives","BTCF0:USTF0",1641201798417,1.27538309,46861.0,46857.0,0.60566989]
["bitfinex-derivatives","BTCF0:USTF0",1641201798916,1.27538309,46861.0,46857.0,0.78566989]
["bitfinex-derivatives","BTCF0:USTF0",1641201799114,1.41238309,46861.0,46859.0,0.36340219]
["bitfinex-derivatives","BTCF0:USTF0",1641201799815,1.41238309,46861.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201800018,1.15638609,46860.0,46859.0,0.84630924]
["bitfinex-derivatives","BTCF0:USTF0",1641201801117,1.29138609,46860.0,46859.0,0.96130924]
["bitfinex-derivatives","BTCF0:USTF0",1641201801317,1.29138609,46860.0,46859.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201801518,0.135,46860.0,46859.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641201802218,0.135,46860.0,46859.0,0.94625967]
["bitfinex-derivatives","BTCF0:USTF0",1641201802417,1.15638609,46861.0,46859.0,0.94625967]
["bitfinex-derivatives","BTCF0:USTF0",1641201802617,1.15638609,46861.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201802818,1.15638609,46861.0,46860.0,0.22186567]
["bitfinex-derivatives","BTCF0:USTF0",1641201803016,1.29238609,46861.0,46860.0,0.22186567]
["bitfinex-derivatives","BTCF0:USTF0",1641201803718,1.29238609,46861.0,46860.0,2.01596064]
["bitfinex-derivatives","BTCF0:USTF0",1641201804318,1.15638609,46861.0,46860.0,2.01596064]
["bitfinex-derivatives","BTCF0:USTF0",1641201805117,0.143,46861.0,46860.0,2.01596064]
["bitfinex-derivatives","BTCF0:USTF0",1641201805319,0.143,46861.0,46860.0,1.77374301]
["bitfinex-derivatives","BTCF0:USTF0",1641201806418,1.27538309,46863.0,46860.0,1.77374301]
["bitfinex-derivatives","BTCF0:USTF0",1641201806619,1.27538309,46863.0,46860.0,0.82748334]
["bitfinex-derivatives","BTCF0:USTF0",1641201806823,0.14033567,46866.0,46860.0,0.22186567]
["bitfinex-derivatives","BTCF0:USTF0",1641201807019,0.138,46863.0,46860.0,0.22186567]
["bitfinex-derivatives","BTCF0:USTF0",1641201808321,0.14033567,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201809019,0.27833567,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201809222,0.85540858,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201810221,0.85540858,46866.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201810421,0.71740858,46866.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201811022,0.87140858,46866.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201812025,0.34634805,46864.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201813027,0.50034805,46864.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201813326,0.154,46864.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201814429,0.34634805,46865.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201815029,0.50134805,46865.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201816429,0.34634805,46865.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201817030,0.50134805,46865.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201818429,0.34634805,46865.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201819031,0.50634805,46865.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201819232,0.16,46865.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201820430,0.48668372,46866.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201821031,0.64868372,46866.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201821435,0.30233567,46866.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201822434,0.14033567,46866.0,46860.0,0.20053567]
["bitfinex-derivatives","BTCF0:USTF0",1641201822634,0.14033567,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201823034,1.27538309,46864.0,46863.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201824238,1.36622252,46865.0,46863.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201824938,1.36622252,46865.0,46864.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201825137,1.52822252,46865.0,46864.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201826538,1.36722252,46865.0,46864.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201826738,1.36722252,46865.0,46862.0,0.60561767]
["bitfinex-derivatives","BTCF0:USTF0",1641201826739,0.09183943,46865.0,46862.0,0.96815278]
["bitfinex-derivatives","BTCF0:USTF0",1641201826938,0.09083943,46865.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201827139,0.24983943,46865.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201827939,0.09083943,46864.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201829244,0.161,46864.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201830443,0.09083943,46863.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201830942,0.09083943,46865.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201831142,0.161,46863.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201832446,0.09083943,46863.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201833144,0.25383943,46863.0,46862.0,0.36253511]
["bitfinex-derivatives","BTCF0:USTF0",1641201833445,0.25383943,46863.0,46861.0,1.49880768]
["bitfinex-derivatives","BTCF0:USTF0",1641201834047,0.09083943,46862.0,46861.0,1.49880768]
["bitfinex-derivatives","BTCF0:USTF0",1641201835048,1.27538309,46867.0,46862.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641201836660,1.27538309,46867.0,46862.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641201837061,1.42138309,46867.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201837263,0.146,46867.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201838465,1.27538309,46870.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201839067,1.43538309,46870.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201840566,1.27538309,46870.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201841168,1.45838309,46870.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201842568,1.27538309,46870.0,46869.0,0.20233454]
["bitfinex-derivatives","BTCF0:USTF0",1641201842770,1.27538309,46870.0,46869.0,0.26138454]
["bitfinex-derivatives","BTCF0:USTF0",1641201842968,1.27538309,46870.0,46869.0,0.08038454]
["bitfinex-derivatives","BTCF0:USTF0",1641201843168,1.42538309,46870.0,46869.0,0.08038454]
["bitfinex-derivatives","BTCF0:USTF0",1641201843769,0.15,46870.0,46869.0,0.44260686]
["bitfinex-derivatives","BTCF0:USTF0",1641201843968,0.15,46870.0,46869.0,0.44360686]
["bitfinex-derivatives","BTCF0:USTF0",1641201844168,0.15,46870.0,46869.0,0.44260686]
["bitfinex-derivatives","BTCF0:USTF0",1641201844371,1.27538309,46874.0,46869.0,0.08038454]
["bitfinex-derivatives","BTCF0:USTF0",1641201844770,1.27538309,46874.0,46869.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641201844970,0.14033567,46877.0,46869.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641201844971,1.27538309,46875.0,46869.0,0.66366767]
["bitfinex-derivatives","BTCF0:USTF0",1641201845171,0.132,46874.0,46869.0,0.66366767]
["bitfinex-derivatives","BTCF0:USTF0",1641201845774,0.132,46874.0,46869.0,0.95764854]
["bitfinex-derivatives","BTCF0:USTF0",1641201846074,1.27538309,46873.0,46869.0,0.71516291]
["bitfinex-derivatives","BTCF0:USTF0",1641201846674,0.3486452,46870.0,46869.0,0.35203087]
["bitfinex-derivatives","BTCF0:USTF0",1641201846873,0.3486452,46870.0,46869.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1641201847072,0.3486452,46870.0,46867.0,0.03112999]
["bitfinex-derivatives","BTCF0:USTF0",1641201848474,0.3486452,46869.0,46867.0,0.03112999]
["bitfinex-derivatives","BTCF0:USTF0",1641201849074,0.5186452,46869.0,46867.0,0.03112999]
["bitfinex-derivatives","BTCF0:USTF0",1641201849274,0.5186452,46869.0,46867.0,0.02133599]
["bitfinex-derivatives","BTCF0:USTF0",1641201850478,0.3486452,46869.0,46867.0,0.02133599]
["bitfinex-derivatives","BTCF0:USTF0",1641201851075,0.4446452,46869.0,46867.0,0.02133599]
["bitfinex-derivatives","BTCF0:USTF0",1641201852578,0.3486452,46869.0,46867.0,0.02133599]
["bitfinex-derivatives","BTCF0:USTF0",1641201853079,0.179,46869.0,46867.0,0.02133599]
["bitfinex-derivatives","BTCF0:USTF0",1641201853277,0.58156658,46868.0,46867.0,0.02133599]
["bitfinex-derivatives","BTCF0:USTF0",1641201854077,0.65753658,46868.0,46867.0,0.02133599]
["bitfinex-derivatives","BTCF0:USTF0",1641201854277,0.65753658,46868.0,46866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201854478,0.65753658,46868.0,46864.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201854879,0.07597,46868.0,46864.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201855180,1.15997808,46868.0,46863.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201855978,1.15997808,46868.0,46862.0,0.62695633]
["bitfinex-derivatives","BTCF0:USTF0",1641201855979,0.81419321,46866.0,46862.0,0.62695633]
["bitfinex-derivatives","BTCF0:USTF0",1641201856180,0.58120981,46865.0,46862.0,0.02133866]
["bitfinex-derivatives","BTCF0:USTF0",1641201856579,0.58120981,46865.0,46861.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201857080,0.75820981,46865.0,46861.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201857382,0.58120981,46864.0,46861.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201858185,0.58120981,46862.0,46858.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201859283,0.34851826,46859.0,46858.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201859884,0.34851826,46859.0,46857.0,0.38447285]
["bitfinex-derivatives","BTCF0:USTF0",1641201861390,0.18,46858.0,46857.0,0.36313204]
["bitfinex-derivatives","BTCF0:USTF0",1641201861688,0.18,46858.0,46854.0,0.8478353]
["bitfinex-derivatives","BTCF0:USTF0",1641201861689,0.27043,46858.0,46855.0,0.60561767]
["bitfinex-derivatives","BTCF0:USTF0",1641201861887,0.18,46856.0,46855.0,0.60561767]
["bitfinex-derivatives","BTCF0:USTF0",1641201862087,0.181,46856.0,46848.0,1.33291189]
["bitfinex-derivatives","BTCF0:USTF0",1641201862286,0.181,46853.0,46848.0,1.33291189]
["bitfinex-derivatives","BTCF0:USTF0",1641201862486,0.18,46852.0,46848.0,1.33291189]
["bitfinex-derivatives","BTCF0:USTF0",1641201863086,0.14033567,46849.0,46848.0,1.33291189]
["bitfinex-derivatives","BTCF0:USTF0",1641201863687,0.31533567,46852.0,46848.0,0.60508956]
["bitfinex-derivatives","BTCF0:USTF0",1641201863886,0.31533567,46852.0,46848.0,0.69176956]
["bitfinex-derivatives","BTCF0:USTF0",1641201864086,0.175,46852.0,46848.0,0.69176956]
["bitfinex-derivatives","BTCF0:USTF0",1641201864289,0.175,46852.0,46848.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1641201864587,0.09084136,46851.0,46848.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1641201865187,0.09084136,46851.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201865389,0.15,46851.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201866589,0.18,46859.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201867388,0.321,46859.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201867789,0.0908388,46858.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201867989,0.18,46856.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201869393,0.0908388,46855.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201870695,0.81212028,46853.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201871099,0.81212028,46854.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201871296,0.178,46853.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201871896,1.15997486,46852.0,46850.0,0.7457771]
["bitfinex-derivatives","BTCF0:USTF0",1641201872496,1.15997486,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201872497,1.25081366,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201873196,1.15997486,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201873396,1.34697486,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201874599,1.15997486,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201875399,1.34597486,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201876000,1.43681366,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201876502,0.0908388,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201877301,0.2758388,46852.0,46851.0,0.36326824]
["bitfinex-derivatives","BTCF0:USTF0",1641201878201,0.185,46852.0,46850.0,0.21504567]
["bitfinex-derivatives","BTCF0:USTF0",1641201878703,0.3474584,46857.0,46850.0,0.21504567]
["bitfinex-derivatives","BTCF0:USTF0",1641201879301,0.5344584,46857.0,46850.0,0.21504567]
["bitfinex-derivatives","BTCF0:USTF0",1641201879504,0.5344584,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201880704,0.5274584,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201881102,0.18,46854.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201881305,0.5334584,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201883106,0.3474584,46858.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201883305,0.189,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201884308,0.369,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201884711,0.18,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201884911,0.3473829,46858.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201885111,0.18,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201885318,0.181,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201886617,0.3473829,46858.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201886822,0.3473829,46858.0,46850.0,0.25350977]
["bitfinex-derivatives","BTCF0:USTF0",1641201887419,0.5143829,46858.0,46850.0,0.25350977]
["bitfinex-derivatives","BTCF0:USTF0",1641201887720,0.167,46858.0,46850.0,0.25350977]
["bitfinex-derivatives","BTCF0:USTF0",1641201889426,0.329,46858.0,46850.0,0.25350977]
["bitfinex-derivatives","BTCF0:USTF0",1641201889823,0.329,46858.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201890023,0.329,46858.0,46853.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641201890724,0.3473829,46861.0,46853.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641201891223,0.3473829,46864.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201891422,0.169,46861.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201892828,0.14033567,46866.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201893430,0.31933567,46866.0,46859.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201895331,0.29133567,46866.0,46859.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641201896640,0.29133567,46866.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201896837,0.3473829,46869.0,46859.0,0.32154862]
["bitfinex-derivatives","BTCF0:USTF0",1641201897037,0.3473829,46869.0,46859.0,0.33134262]
["bitfinex-derivatives","BTCF0:USTF0",1641201897237,0.3473829,46869.0,46860.0,0.319373]
["bitfinex-derivatives","BTCF0:USTF0",1641201897439,0.5133829,46869.0,46860.0,0.319373]
["bitfinex-derivatives","BTCF0:USTF0",1641201897637,0.5133829,46869.0,46862.0,0.02133845]
["bitfinex-derivatives","BTCF0:USTF0",1641201898038,0.166,46869.0,46862.0,0.02133845]
["bitfinex-derivatives","BTCF0:USTF0",1641201898239,1.38953162,46868.0,46862.0,0.02133845]
["bitfinex-derivatives","BTCF0:USTF0",1641201898439,1.27373732,46864.0,46863.0,0.36255531]
["bitfinex-derivatives","BTCF0:USTF0",1641201899437,1.46273732,46864.0,46863.0,0.36255531]
["bitfinex-derivatives","BTCF0:USTF0",1641201900142,1.46273732,46864.0,46862.0,0.6255973]
["bitfinex-derivatives","BTCF0:USTF0",1641201900342,0.189,46864.0,46862.0,0.02133845]
["bitfinex-derivatives","BTCF0:USTF0",1641201900540,0.3484095,46866.0,46862.0,0.02133845]
["bitfinex-derivatives","BTCF0:USTF0",1641201900838,0.3484095,46866.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201901438,0.5244095,46866.0,46859.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641201902842,0.3484095,46866.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201903541,0.5254095,46866.0,46859.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641201904543,0.3484095,46865.0,46859.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641201904842,0.3484095,46865.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201905444,0.176,46865.0,46859.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641201906743,0.3484095,46866.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201906947,0.3484095,46867.0,46859.0,0.20866567]
["bitfinex-derivatives","BTCF0:USTF0",1641201907347,0.167,46866.0,46859.0,0.38666567]
["bitfinex-derivatives","BTCF0:USTF0",1641201908548,0.167,46866.0,46861.0,0.20133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201908747,0.3484095,46867.0,46861.0,0.20133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201908947,0.3484095,46867.0,46861.0,0.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201909347,0.5274095,46867.0,46861.0,0.17333886]
["bitfinex-derivatives","BTCF0:USTF0",1641201909748,0.179,46867.0,46861.0,0.17333886]
["bitfinex-derivatives","BTCF0:USTF0",1641201911050,0.179,46867.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641201911248,0.3484095,46868.0,46861.0,0.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201911449,0.186,46867.0,46861.0,0.18833886]
["bitfinex-derivatives","BTCF0:USTF0",1641201912748,0.3484095,46868.0,46861.0,0.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201913347,0.5334095,46868.0,46861.0,0.18833886]
["bitfinex-derivatives","BTCF0:USTF0",1641201913749,0.3484095,46866.0,46861.0,0.18833886]
["bitfinex-derivatives","BTCF0:USTF0",1641201914751,0.3484095,46866.0,46861.0,0.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201915356,0.5094095,46866.0,46861.0,0.19133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201916651,0.3484095,46866.0,46861.0,0.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201917452,0.5094095,46866.0,46861.0,0.19133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201918652,0.3484095,46866.0,46861.0,0.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201919353,0.5094095,46866.0,46861.0,0.19133886]
["bitfinex-derivatives","BTCF0:USTF0",1641201920052,0.5094095,46866.0,46864.0,0.02133774]
["bitfinex-derivatives","BTCF0:USTF0",1641201920857,0.3484095,46866.0,46864.0,0.02133774]
["bitfinex-derivatives","BTCF0:USTF0",1641201921351,0.5374095,46866.0,46864.0,0.02133774]
["bitfinex-derivatives","BTCF0:USTF0",1641201922653,0.09081695,46870.0,46864.0,0.02133774]
["bitfinex-derivatives","BTCF0:USTF0",1641201922855,1.36455427,46865.0,46864.0,0.38389305]
["bitfinex-derivatives","BTCF0:USTF0",1641201923254,1.27373732,46865.0,46864.0,0.38389305]
["bitfinex-derivatives","BTCF0:USTF0",1641201923457,1.46273732,46865.0,46864.0,0.38389305]
["bitfinex-derivatives","BTCF0:USTF0",1641201923853,1.46273732,46865.0,46864.0,0.36255531]
["bitfinex-derivatives","BTCF0:USTF0",1641201924254,1.55355427,46865.0,46864.0,0.36255531]
["bitfinex-derivatives","BTCF0:USTF0",1641201924858,1.36455427,46865.0,46864.0,0.36255531]
["bitfinex-derivatives","BTCF0:USTF0",1641201925057,1.36455427,46865.0,46863.0,0.60425885]
["bitfinex-derivatives","BTCF0:USTF0",1641201925257,0.09081695,46865.0,46863.0,0.60425885]
["bitfinex-derivatives","BTCF0:USTF0",1641201925457,0.27981695,46865.0,46863.0,0.60425885]
["bitfinex-derivatives","BTCF0:USTF0",1641201925757,1.46273732,46865.0,46864.0,0.36326492]
["bitfinex-derivatives","BTCF0:USTF0",1641201926759,1.27373732,46865.0,46864.0,0.36326492]
["bitfinex-derivatives","BTCF0:USTF0",1641201926960,1.36455427,46865.0,46864.0,0.36326492]
["bitfinex-derivatives","BTCF0:USTF0",1641201927363,1.55355427,46865.0,46864.0,0.36326492]
["bitfinex-derivatives","BTCF0:USTF0",1641201927564,0.189,46865.0,46863.0,0.60425885]
["bitfinex-derivatives","BTCF0:USTF0",1641201928362,0.09081695,46864.0,46863.0,0.60425885]
["bitfinex-derivatives","BTCF0:USTF0",1641201929363,0.28181695,46864.0,46863.0,0.60425885]
["bitfinex-derivatives","BTCF0:USTF0",1641201929567,0.28181695,46864.0,46863.0,0.74459452]
["bitfinex-derivatives","BTCF0:USTF0",1641201929764,1.44645432,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201929964,1.51364432,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201930864,0.09081695,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201931067,0.09081695,46864.0,46863.0,0.5035418]
["bitfinex-derivatives","BTCF0:USTF0",1641201931468,0.27881695,46864.0,46863.0,0.5035418]
["bitfinex-derivatives","BTCF0:USTF0",1641201931866,0.24546,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201932666,0.14827695,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201933465,0.33327695,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201934480,1.60701427,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201934681,1.60201427,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201934880,1.60201427,46864.0,46861.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201935380,1.78801427,46864.0,46861.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201935580,0.14033567,46863.0,46861.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201935781,0.32033567,46863.0,46861.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201936281,0.32033567,46863.0,46859.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201937580,0.50533567,46863.0,46859.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201937781,0.09081695,46862.0,46859.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201937983,0.09081695,46862.0,46857.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201937984,1.27867162,46860.0,46857.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201938982,0.18,46858.0,46857.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201939583,0.32033567,46858.0,46857.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201939785,0.32033567,46858.0,46856.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201940588,0.09081695,46857.0,46853.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201941388,0.28281695,46857.0,46853.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201942290,1.27954434,46856.0,46853.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201942990,1.37036129,46856.0,46853.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201943388,1.55936129,46856.0,46853.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201943790,1.27954434,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201944290,0.09081695,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201945191,1.37036129,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201945389,1.55836129,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201945591,1.46754434,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201946392,1.55836129,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201946790,1.37036129,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201947391,1.55936129,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201947791,1.46854434,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201948593,1.55936129,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201948792,1.37036129,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201949494,1.55936129,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201950095,1.46854434,46855.0,46854.0,0.36320613]
["bitfinex-derivatives","BTCF0:USTF0",1641201950794,1.27954434,46855.0,46853.0,0.60534355]
["bitfinex-derivatives","BTCF0:USTF0",1641201950995,0.09081695,46855.0,46854.0,0.60534355]
["bitfinex-derivatives","BTCF0:USTF0",1641201951393,0.28081695,46855.0,46854.0,0.60534355]
["bitfinex-derivatives","BTCF0:USTF0",1641201951593,0.19,46855.0,46854.0,0.60534355]
["bitfinex-derivatives","BTCF0:USTF0",1641201951994,0.53848561,46855.0,46847.0,0.52447988]
["bitfinex-derivatives","BTCF0:USTF0",1641201952397,1.83648561,46855.0,46847.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641201952593,0.18,46850.0,46847.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641201952794,0.27349,46850.0,46847.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641201952995,0.09349,46850.0,46847.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641201953392,0.45849,46850.0,46847.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641201953994,0.34848561,46849.0,46845.0,0.60534355]
["bitfinex-derivatives","BTCF0:USTF0",1641201954194,0.34848561,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201955198,0.34848561,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201955797,0.53548561,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201956696,0.34848561,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201957498,0.53848561,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201957696,0.53848561,46849.0,46843.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201958900,0.34848561,46849.0,46843.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201959103,0.34848561,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201959301,0.34848561,46850.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201959500,0.189,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201960703,0.34848561,46850.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201961003,0.52848561,46850.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201961203,0.34848561,46850.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201961404,0.53548561,46850.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201961603,0.34848561,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201963504,0.53548561,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201964904,0.34848561,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201965505,0.53448561,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201966707,0.52848561,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201966908,0.34848561,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201967507,0.53448561,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201968813,0.34848561,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201969412,0.53148561,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201970012,0.18,46846.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201970213,0.53148561,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201970817,0.34848561,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201971216,0.92929496,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201971416,0.185,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201972716,0.34848561,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201973521,0.53148561,46849.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201973820,1.118,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201974019,1.46517209,46846.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201974220,1.64517209,46846.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201974418,0.34717209,46846.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201974620,0.34717209,46846.0,46839.0,1.8416]
["bitfinex-derivatives","BTCF0:USTF0",1641201974818,0.34717209,46846.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201975024,0.18,46845.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201975237,0.18,46844.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201975437,0.25238,46845.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201975637,0.18,46842.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201976137,0.52848561,46842.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201976535,0.34848561,46842.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201977538,0.53348561,46842.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201977840,0.53348561,46842.0,46838.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201978637,0.34848561,46842.0,46838.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201978840,0.34848561,46845.0,46839.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641201979040,0.34848561,46845.0,46839.0,0.45507879]
["bitfinex-derivatives","BTCF0:USTF0",1641201979438,0.52148561,46845.0,46839.0,0.45507879]
["bitfinex-derivatives","BTCF0:USTF0",1641201979639,0.52148561,46845.0,46839.0,0.47642785]
["bitfinex-derivatives","BTCF0:USTF0",1641201980038,0.52148561,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201980439,0.173,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201980941,0.34848561,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201981541,0.54148561,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201982740,0.34848561,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201983541,0.52448561,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201983742,0.176,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201984641,0.34848561,46849.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201984844,0.34848561,46849.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641201985043,0.81313309,46852.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641201985044,0.34848561,46850.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641201985444,0.15,46849.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641201985644,0.15,46849.0,46844.0,0.68313446]
["bitfinex-derivatives","BTCF0:USTF0",1641201986045,0.49848561,46849.0,46844.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201986446,0.49848561,46849.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201986847,0.34848561,46849.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201987448,0.34848561,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201988148,0.34848561,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201989549,0.53748561,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201990650,0.34848561,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201991550,0.53648561,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201992051,0.34848561,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201992550,0.188,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201992952,0.58080935,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201993453,0.76880935,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201994851,0.58080935,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201995553,0.76880935,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201997252,0.09082864,46845.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641201998058,1.46954434,46846.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641201998659,1.27954434,46846.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641201999060,0.09082864,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641201999260,1.37037298,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202001560,1.55937298,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202002162,0.27982864,46845.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641202002761,0.09082864,46845.0,46844.0,0.50313446]
["bitfinex-derivatives","BTCF0:USTF0",1641202003164,1.37037298,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202003565,1.55937298,46845.0,46844.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202003763,1.73937298,46845.0,46843.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202004062,1.73937298,46845.0,46844.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202004263,1.81063298,46845.0,46844.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202004662,1.27954434,46844.0,46842.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202005462,0.188,46844.0,46842.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202005662,0.188,46844.0,46840.0,0.96814234]
["bitfinex-derivatives","BTCF0:USTF0",1641202005862,0.188,46844.0,46840.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202006363,0.14033567,46841.0,46840.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202006864,0.32033567,46841.0,46840.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202007466,0.51333567,46841.0,46840.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202008669,0.32033567,46841.0,46840.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202009268,0.32033567,46841.0,46838.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202009468,0.50733567,46841.0,46838.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202010068,1.27910255,46840.0,46838.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202011468,1.47110255,46840.0,46838.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202011969,0.81371857,46839.0,46835.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202012870,0.34869435,46836.0,46835.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202013473,0.52669435,46836.0,46835.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202014672,0.34869435,46836.0,46835.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1641202015073,0.34869435,46836.0,46835.0,0.38414971]
["bitfinex-derivatives","BTCF0:USTF0",1641202015472,0.52669435,46836.0,46835.0,0.38414971]
["bitfinex-derivatives","BTCF0:USTF0",1641202016586,0.178,46836.0,46835.0,0.38414971]
["bitfinex-derivatives","BTCF0:USTF0",1641202016987,0.34869435,46837.0,46835.0,0.38414971]
["bitfinex-derivatives","BTCF0:USTF0",1641202017589,0.14033567,46853.0,46836.0,0.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1641202017590,1.84999218,46850.0,46836.0,0.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1641202017787,1.84999218,46850.0,46842.0,0.02134665]
["bitfinex-derivatives","BTCF0:USTF0",1641202017989,1.1624551,46844.0,46842.0,0.02134665]
["bitfinex-derivatives","BTCF0:USTF0",1641202018491,1.1624551,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202018692,1.1624551,46844.0,46843.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202019190,1.1624551,46848.0,46843.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202019389,1.1624551,46848.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202019689,0.162,46844.0,46843.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202019889,0.162,46844.0,46843.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202020689,1.1624551,46845.0,46843.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202020890,1.1624551,46845.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202021290,1.1624551,46845.0,46844.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202021491,1.1624551,46849.0,46844.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202021691,1.1624551,46849.0,46845.0,0.34099259]
["bitfinex-derivatives","BTCF0:USTF0",1641202021893,1.1624551,46849.0,46848.0,0.02134348]
["bitfinex-derivatives","BTCF0:USTF0",1641202022091,1.1624551,46851.0,46848.0,0.02134348]
["bitfinex-derivatives","BTCF0:USTF0",1641202022291,1.1624551,46851.0,46848.0,0.02657948]
["bitfinex-derivatives","BTCF0:USTF0",1641202022490,1.1624551,46851.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202022689,1.27910255,46854.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202023091,1.16408757,46853.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202023490,1.16408757,46853.0,46850.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202023890,1.27910255,46856.0,46850.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202024193,0.32033567,46859.0,46850.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202024194,1.27910255,46857.0,46850.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202024393,1.27910255,46857.0,46850.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202024592,1.27910255,46857.0,46852.0,0.33872434]
["bitfinex-derivatives","BTCF0:USTF0",1641202024794,0.12107032,46855.0,46852.0,0.34851834]
["bitfinex-derivatives","BTCF0:USTF0",1641202024992,1.27910255,46857.0,46853.0,0.321224]
["bitfinex-derivatives","BTCF0:USTF0",1641202025392,1.27910255,46858.0,46853.0,0.321224]
["bitfinex-derivatives","BTCF0:USTF0",1641202025593,0.18,46855.0,46853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202026803,0.18,46854.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202026999,1.41943822,46859.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202027199,0.18,46854.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202027699,0.18,46854.0,46850.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202027899,1.40017099,46858.0,46850.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202028098,0.18,46854.0,46850.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202029204,1.27910255,46858.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202029702,0.12106866,46857.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202031403,1.16257175,46856.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202031604,1.16257175,46856.0,46853.0,0.21734202]
["bitfinex-derivatives","BTCF0:USTF0",1641202032803,0.18,46855.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202033008,1.16257175,46856.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202033211,0.34858705,46854.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202033608,0.34858705,46854.0,46853.0,0.21734202]
["bitfinex-derivatives","BTCF0:USTF0",1641202035010,0.34858705,46854.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202035610,0.34858705,46854.0,46853.0,0.21734202]
["bitfinex-derivatives","BTCF0:USTF0",1641202037012,0.34858705,46854.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202037612,0.34858705,46854.0,46853.0,0.21834202]
["bitfinex-derivatives","BTCF0:USTF0",1641202038113,0.18,46855.0,46853.0,0.21834202]
["bitfinex-derivatives","BTCF0:USTF0",1641202039413,0.18,46855.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202039613,0.18,46855.0,46853.0,0.21834202]
["bitfinex-derivatives","BTCF0:USTF0",1641202040914,0.18,46855.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202041613,0.18,46855.0,46853.0,0.21734202]
["bitfinex-derivatives","BTCF0:USTF0",1641202042818,0.18,46855.0,46853.0,0.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1641202043217,0.36,46855.0,46849.0,0.02134444]
["bitfinex-derivatives","BTCF0:USTF0",1641202043418,0.18,46850.0,46849.0,0.02134444]
["bitfinex-derivatives","BTCF0:USTF0",1641202043722,0.36,46850.0,46845.0,0.36290945]
["bitfinex-derivatives","BTCF0:USTF0",1641202043919,0.18,46846.0,46845.0,0.36290945]
["bitfinex-derivatives","BTCF0:USTF0",1641202044720,0.18,46846.0,46844.0,0.62619597]
["bitfinex-derivatives","BTCF0:USTF0",1641202044921,0.18,46846.0,46844.0,0.02134675]
["bitfinex-derivatives","BTCF0:USTF0",1641202045622,0.18,46846.0,46844.0,0.21434675]
["bitfinex-derivatives","BTCF0:USTF0",1641202046925,0.18,46846.0,46844.0,0.02134675]
["bitfinex-derivatives","BTCF0:USTF0",1641202047527,0.18,46846.0,46844.0,0.21634675]
["bitfinex-derivatives","BTCF0:USTF0",1641202048935,0.18,46846.0,46844.0,0.02134675]
["bitfinex-derivatives","BTCF0:USTF0",1641202049133,0.18,46846.0,46839.0,0.02134911]
["bitfinex-derivatives","BTCF0:USTF0",1641202049333,0.18,46840.0,46837.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202049534,0.27398,46840.0,46837.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202051544,0.27398,46840.0,46837.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641202052849,0.27398,46840.0,46837.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202053647,0.27398,46840.0,46837.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641202054847,0.27398,46840.0,46837.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202055648,0.27398,46840.0,46837.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641202056848,0.27398,46840.0,46837.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202057549,0.18,46840.0,46837.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641202059653,0.18,46840.0,46837.0,0.53812967]
["bitfinex-derivatives","BTCF0:USTF0",1641202060958,0.18,46840.0,46837.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202061658,0.18,46840.0,46837.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641202062857,0.18,46840.0,46837.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202063557,0.18,46840.0,46837.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641202064957,0.18,46840.0,46837.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202065157,0.18,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202065558,0.18,46840.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202066963,0.18,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202067563,0.18,46840.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202068963,0.18,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202069666,0.18,46840.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202071067,0.18,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202071667,0.18,46840.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202072966,0.18,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202073670,0.18,46840.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202075068,0.18,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202075666,0.18,46840.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202076870,0.18,46840.0,46837.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641202077070,0.18,46838.0,46833.0,0.36290945]
["bitfinex-derivatives","BTCF0:USTF0",1641202077370,0.36,46834.0,46833.0,0.36290945]
["bitfinex-derivatives","BTCF0:USTF0",1641202077768,0.36,46834.0,46833.0,0.55490945]
["bitfinex-derivatives","BTCF0:USTF0",1641202077968,0.36,46834.0,46833.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641202078371,0.36,46834.0,46833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641202078571,0.36,46834.0,46828.0,0.50324512]
["bitfinex-derivatives","BTCF0:USTF0",1641202078773,0.18,46829.0,46828.0,0.50324512]
["bitfinex-derivatives","BTCF0:USTF0",1641202078970,0.36,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202079171,0.18,46829.0,46828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202079571,0.18,46829.0,46828.0,1.20966936]
["bitfinex-derivatives","BTCF0:USTF0",1641202079772,0.362,46829.0,46828.0,1.39366936]
["bitfinex-derivatives","BTCF0:USTF0",1641202080373,1.26968767,46829.0,46828.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641202080973,1.08768767,46829.0,46826.0,1.20966936]
["bitfinex-derivatives","BTCF0:USTF0",1641202081172,1.08768767,46829.0,46828.0,0.80962923]
["bitfinex-derivatives","BTCF0:USTF0",1641202081872,1.27168767,46829.0,46828.0,0.99562923]
["bitfinex-derivatives","BTCF0:USTF0",1641202082070,1.27168767,46829.0,46828.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641202082871,1.27168767,46829.0,46828.0,0.99562923]
["bitfinex-derivatives","BTCF0:USTF0",1641202083072,1.08768767,46829.0,46828.0,0.80962923]
["bitfinex-derivatives","BTCF0:USTF0",1641202083772,1.23968767,46829.0,46828.0,0.99762923]
["bitfinex-derivatives","BTCF0:USTF0",1641202085171,1.08768767,46829.0,46828.0,0.80962923]
["bitfinex-derivatives","BTCF0:USTF0",1641202085773,1.27068767,46829.0,46828.0,0.99462923]
["bitfinex-derivatives","BTCF0:USTF0",1641202086373,0.45384674,46829.0,46828.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641202086980,0.45384674,46829.0,46828.0,0.99462923]
["bitfinex-derivatives","BTCF0:USTF0",1641202087176,0.27084674,46829.0,46828.0,0.80962923]
["bitfinex-derivatives","BTCF0:USTF0",1641202087776,0.53130674,46829.0,46828.0,0.99362923]
["bitfinex-derivatives","BTCF0:USTF0",1641202088181,0.53130674,46829.0,46813.0,0.89790135]
["bitfinex-derivatives","BTCF0:USTF0",1641202088378,0.18,46814.0,46813.0,0.87654075]
["bitfinex-derivatives","BTCF0:USTF0",1641202088580,0.18,46814.0,46813.0,1.84709218]
["bitfinex-derivatives","BTCF0:USTF0",1641202088581,0.25186,46814.0,46813.0,1.84709218]
["bitfinex-derivatives","BTCF0:USTF0",1641202089580,0.25186,46814.0,46813.0,1.85688618]
["bitfinex-derivatives","BTCF0:USTF0",1641202089778,0.42486,46814.0,46813.0,1.85688618]
["bitfinex-derivatives","BTCF0:USTF0",1641202089978,0.24486,46814.0,46813.0,1.85688618]
["bitfinex-derivatives","BTCF0:USTF0",1641202090179,0.24486,46814.0,46813.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202091182,0.34974945,46819.0,46813.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202091385,0.52974945,46818.0,46813.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202091582,0.18,46815.0,46813.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202091786,0.18,46816.0,46813.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202092184,0.18,46817.0,46813.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202093598,0.34974945,46818.0,46813.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202093799,0.173,46817.0,46813.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202094300,0.173,46817.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202094798,0.52274945,46817.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202094998,0.52274945,46817.0,46814.0,1.35374032]
["bitfinex-derivatives","BTCF0:USTF0",1641202094999,0.34974945,46817.0,46814.0,1.35374032]
["bitfinex-derivatives","BTCF0:USTF0",1641202095798,0.52274945,46817.0,46814.0,1.35374032]
["bitfinex-derivatives","BTCF0:USTF0",1641202096399,0.18,46815.0,46814.0,1.35374032]
["bitfinex-derivatives","BTCF0:USTF0",1641202096599,0.18,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202097808,0.361,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202098199,0.181,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202098400,0.361,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202099105,0.18,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202099705,0.355,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202099905,0.175,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202100105,0.355,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202100907,0.70474945,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202101107,0.52974945,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202101707,0.69874945,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202103108,0.52974945,46815.0,46814.0,0.02136038]
["bitfinex-derivatives","BTCF0:USTF0",1641202103310,0.52974945,46815.0,46814.0,0.60822956]
["bitfinex-derivatives","BTCF0:USTF0",1641202103709,0.79100945,46815.0,46814.0,0.59898139]
["bitfinex-derivatives","BTCF0:USTF0",1641202103909,0.79100945,46815.0,46814.0,0.58686918]
["bitfinex-derivatives","BTCF0:USTF0",1641202104109,0.79100945,46815.0,46810.0,0.02136232]
["bitfinex-derivatives","BTCF0:USTF0",1641202104311,0.18,46811.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202104510,0.18,46808.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202104708,0.18,46808.0,46805.0,0.01211352]
["bitfinex-derivatives","BTCF0:USTF0",1641202105508,0.18,46808.0,46804.0,0.01211352]
["bitfinex-derivatives","BTCF0:USTF0",1641202105709,0.171,46808.0,46806.0,0.01211352]
["bitfinex-derivatives","BTCF0:USTF0",1641202105909,0.18,46807.0,46805.0,0.01211352]
["bitfinex-derivatives","BTCF0:USTF0",1641202106209,0.18,46807.0,46803.0,0.1617007]
["bitfinex-derivatives","BTCF0:USTF0",1641202106409,0.18,46804.0,46803.0,0.1617007]
["bitfinex-derivatives","BTCF0:USTF0",1641202107810,0.356,46804.0,46803.0,0.1617007]
["bitfinex-derivatives","BTCF0:USTF0",1641202108310,0.176,46804.0,46803.0,0.1617007]
["bitfinex-derivatives","BTCF0:USTF0",1641202108811,0.176,46804.0,46803.0,0.4831367]
["bitfinex-derivatives","BTCF0:USTF0",1641202109011,0.3493552,46808.0,46803.0,0.4831367]
["bitfinex-derivatives","BTCF0:USTF0",1641202109214,0.3493552,46808.0,46803.0,0.5633667]
["bitfinex-derivatives","BTCF0:USTF0",1641202109412,0.3493552,46808.0,46807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202109813,0.3493552,46808.0,46807.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202110413,0.3493552,46808.0,46807.0,0.48086581]
["bitfinex-derivatives","BTCF0:USTF0",1641202110614,0.3493552,46808.0,46807.0,0.48186581]
["bitfinex-derivatives","BTCF0:USTF0",1641202110813,0.5293552,46808.0,46807.0,0.321956]
["bitfinex-derivatives","BTCF0:USTF0",1641202111014,0.18,46808.0,46805.0,1.45374634]
["bitfinex-derivatives","BTCF0:USTF0",1641202111214,0.25762,46808.0,46805.0,1.45374634]
["bitfinex-derivatives","BTCF0:USTF0",1641202111813,0.42762,46808.0,46802.0,0.02136566]
["bitfinex-derivatives","BTCF0:USTF0",1641202112015,0.58225866,46807.0,46804.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202112817,0.34919774,46806.0,46805.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202113415,0.52919774,46806.0,46805.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202113816,0.52019774,46806.0,46805.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202114820,0.171,46806.0,46805.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202115019,0.58225866,46807.0,46805.0,0.02236344]
["bitfinex-derivatives","BTCF0:USTF0",1641202115218,0.58225866,46807.0,46805.0,0.02136344]
["bitfinex-derivatives","BTCF0:USTF0",1641202115618,0.34946171,46806.0,46805.0,0.02136344]
["bitfinex-derivatives","BTCF0:USTF0",1641202115818,0.42714171,46806.0,46805.0,1.35405663]
["bitfinex-derivatives","BTCF0:USTF0",1641202117323,0.07768,46806.0,46805.0,1.35405663]
["bitfinex-derivatives","BTCF0:USTF0",1641202117522,0.65993866,46806.0,46805.0,0.02136344]
["bitfinex-derivatives","BTCF0:USTF0",1641202117721,0.83093866,46806.0,46805.0,0.02136344]
["bitfinex-derivatives","BTCF0:USTF0",1641202118723,1.06384213,46806.0,46803.0,0.62278285]
["bitfinex-derivatives","BTCF0:USTF0",1641202118925,0.18,46804.0,46802.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202119826,0.352,46804.0,46802.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202120430,0.93406541,46804.0,46802.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202120929,0.34925978,46803.0,46802.0,1.33269319]
["bitfinex-derivatives","BTCF0:USTF0",1641202121329,0.34925978,46803.0,46802.0,1.34480801]
["bitfinex-derivatives","BTCF0:USTF0",1641202121730,0.52025978,46803.0,46802.0,1.34480801]
["bitfinex-derivatives","BTCF0:USTF0",1641202123230,0.34925978,46803.0,46802.0,1.34480801]
["bitfinex-derivatives","BTCF0:USTF0",1641202123836,0.52025978,46803.0,46802.0,8.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641202124032,0.52025978,46803.0,46798.0,0.93951963]
["bitfinex-derivatives","BTCF0:USTF0",1641202124230,0.18,46799.0,46798.0,0.93951963]
["bitfinex-derivatives","BTCF0:USTF0",1641202124631,0.18,46799.0,46797.0,0.62278285]
["bitfinex-derivatives","BTCF0:USTF0",1641202124834,0.171,46803.0,46798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202124835,0.18,46802.0,46798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202125030,0.18,46802.0,46797.0,0.62278285]
["bitfinex-derivatives","BTCF0:USTF0",1641202125232,0.27088258,46802.0,46797.0,0.62278285]
["bitfinex-derivatives","BTCF0:USTF0",1641202125434,1.25697328,46802.0,46801.0,0.84823741]
["bitfinex-derivatives","BTCF0:USTF0",1641202125631,1.43697328,46802.0,46801.0,0.84823741]
["bitfinex-derivatives","BTCF0:USTF0",1641202125833,1.60797328,46802.0,46801.0,0.84823741]
["bitfinex-derivatives","BTCF0:USTF0",1641202126133,0.44188258,46802.0,46801.0,0.01211602]
["bitfinex-derivatives","BTCF0:USTF0",1641202126332,0.44188258,46802.0,46800.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202126532,0.53714258,46802.0,46800.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202127133,0.36614258,46802.0,46800.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202127334,1.53223328,46802.0,46800.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202127731,1.72423328,46802.0,46800.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202128333,0.09088258,46801.0,46800.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202129940,0.28857295,46801.0,46800.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202131139,0.09657295,46801.0,46800.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202131338,0.27657295,46801.0,46799.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202131537,0.09657295,46801.0,46799.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202131938,0.09657295,46800.0,46799.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202132337,0.27657295,46800.0,46799.0,1.21176772]
["bitfinex-derivatives","BTCF0:USTF0",1641202132939,0.27657295,46800.0,46797.0,0.02136776]
["bitfinex-derivatives","BTCF0:USTF0",1641202133539,0.00569037,46799.0,46798.0,0.01211601]
["bitfinex-derivatives","BTCF0:USTF0",1641202133739,0.00569037,46799.0,46798.0,0.01311601]
["bitfinex-derivatives","BTCF0:USTF0",1641202134741,0.18569037,46799.0,46798.0,0.01311601]
["bitfinex-derivatives","BTCF0:USTF0",1641202134943,0.00569037,46799.0,46798.0,0.01311601]
["bitfinex-derivatives","BTCF0:USTF0",1641202135146,1.1660907,46804.0,46799.0,0.33529266]
["bitfinex-derivatives","BTCF0:USTF0",1641202135343,0.56876393,46816.0,46803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202135547,0.56876393,46816.0,46810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202135945,0.56876393,46816.0,46815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202136147,0.56876393,46816.0,46815.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1641202136546,0.57368399,46816.0,46815.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1641202136949,0.00492006,46816.0,46815.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1641202137546,0.00492006,46819.0,46815.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1641202137749,0.00492006,46819.0,46815.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1641202137947,0.00492006,46816.0,46815.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1641202138147,0.00492006,46818.0,46815.0,0.62714317]
["bitfinex-derivatives","BTCF0:USTF0",1641202138347,0.18,46821.0,46815.0,0.62714317]
["bitfinex-derivatives","BTCF0:USTF0",1641202138348,0.00492006,46816.0,46815.0,0.62614317]
["bitfinex-derivatives","BTCF0:USTF0",1641202138546,0.00492006,46816.0,46815.0,0.62714317]
["bitfinex-derivatives","BTCF0:USTF0",1641202138749,0.00492006,46820.0,46815.0,0.62714317]
["bitfinex-derivatives","BTCF0:USTF0",1641202138949,0.00492006,46816.0,46815.0,0.62614317]
["bitfinex-derivatives","BTCF0:USTF0",1641202139148,0.00492006,46816.0,46815.0,0.43314317]
["bitfinex-derivatives","BTCF0:USTF0",1641202139349,0.00492006,46819.0,46815.0,0.43314317]
["bitfinex-derivatives","BTCF0:USTF0",1641202139549,0.00492006,46819.0,46815.0,0.43214317]
["bitfinex-derivatives","BTCF0:USTF0",1641202139749,0.00492006,46820.0,46815.0,0.43214317]
["bitfinex-derivatives","BTCF0:USTF0",1641202139950,0.00492006,46818.0,46815.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1641202140150,0.00492006,46819.0,46815.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1641202140559,0.00492006,46820.0,46815.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1641202140760,0.18,46816.0,46815.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202140960,0.26259,46816.0,46815.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202141260,0.26751006,46816.0,46814.0,0.36345317]
["bitfinex-derivatives","BTCF0:USTF0",1641202141461,0.26751006,46816.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202141861,0.00492006,46815.0,46814.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641202143162,0.00492006,46815.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202143962,0.18792006,46815.0,46812.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202144764,0.00492006,46814.0,46812.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202145164,0.00492006,46814.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202145465,0.00492006,46817.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202145963,0.00492006,46817.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202146764,0.18,46815.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202147164,0.18,46815.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202147566,0.00492006,46814.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202147970,0.179,46815.0,46812.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202148369,0.00492006,46813.0,46812.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202148568,0.00492006,46814.0,46812.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202149071,0.00492006,46813.0,46812.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202149270,0.00492006,46813.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202149670,0.00492006,46814.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202149870,0.00492006,46814.0,46812.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202149871,0.147,46813.0,46812.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202150271,0.15192006,46813.0,46812.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202150871,0.24278618,46813.0,46812.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202151275,0.09578618,46813.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202151578,1.25851155,46813.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202151976,1.25851155,46813.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202153279,1.25851155,46813.0,46812.0,1.03196077]
["bitfinex-derivatives","BTCF0:USTF0",1641202153479,0.09578618,46813.0,46812.0,1.63760117]
["bitfinex-derivatives","BTCF0:USTF0",1641202153679,0.09578618,46813.0,46812.0,1.44760117]
["bitfinex-derivatives","BTCF0:USTF0",1641202153879,0.20678618,46813.0,46812.0,1.63660117]
["bitfinex-derivatives","BTCF0:USTF0",1641202155179,0.09578618,46813.0,46812.0,1.44760117]
["bitfinex-derivatives","BTCF0:USTF0",1641202155780,0.09578618,46813.0,46812.0,0.74597607]
["bitfinex-derivatives","BTCF0:USTF0",1641202155981,1.25851155,46813.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202157186,1.25851155,46813.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202157588,0.09578618,46813.0,46812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202157991,0.09578618,46813.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202158191,0.21692738,46813.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202158389,1.25784535,46813.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202158790,1.37898655,46813.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202159792,0.21692738,46813.0,46812.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202159993,1.67719246,46813.0,46812.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202160392,1.85719246,46813.0,46812.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202160893,1.67719246,46813.0,46812.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202161394,0.21692738,46813.0,46812.0,0.07976084]
["bitfinex-derivatives","BTCF0:USTF0",1641202161591,0.21692738,46813.0,46808.0,0.6056404]
["bitfinex-derivatives","BTCF0:USTF0",1641202161993,0.00492006,46812.0,46808.0,0.6056404]
["bitfinex-derivatives","BTCF0:USTF0",1641202162290,0.12606126,46812.0,46808.0,0.6056404]
["bitfinex-derivatives","BTCF0:USTF0",1641202162792,0.12606126,46811.0,46808.0,0.6056404]
["bitfinex-derivatives","BTCF0:USTF0",1641202162994,0.21692738,46811.0,46809.0,0.6056404]
["bitfinex-derivatives","BTCF0:USTF0",1641202163392,0.12606126,46810.0,46809.0,0.6056404]
["bitfinex-derivatives","BTCF0:USTF0",1641202163993,0.39892738,46810.0,46809.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641202164794,0.39892738,46810.0,46809.0,1.48401502]
["bitfinex-derivatives","BTCF0:USTF0",1641202165193,0.39892738,46810.0,46809.0,1.30001502]
["bitfinex-derivatives","BTCF0:USTF0",1641202165194,0.21692738,46810.0,46809.0,1.30001502]
["bitfinex-derivatives","BTCF0:USTF0",1641202165994,0.35592738,46810.0,46809.0,0.7896404]
["bitfinex-derivatives","BTCF0:USTF0",1641202166395,1.1698603,46810.0,46809.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641202167196,0.35592738,46810.0,46809.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641202167397,0.21692738,46810.0,46808.0,0.36322691]
["bitfinex-derivatives","BTCF0:USTF0",1641202167596,0.12606126,46810.0,46808.0,0.36322691]
["bitfinex-derivatives","BTCF0:USTF0",1641202167797,0.5863239,46810.0,46808.0,0.36322691]
["bitfinex-derivatives","BTCF0:USTF0",1641202167998,0.00492006,46809.0,46808.0,0.54922691]
["bitfinex-derivatives","BTCF0:USTF0",1641202168599,0.5863239,46809.0,46808.0,0.21715698]
["bitfinex-derivatives","BTCF0:USTF0",1641202168799,0.5863239,46809.0,46808.0,0.21815698]
["bitfinex-derivatives","BTCF0:USTF0",1641202168999,0.5863239,46809.0,46808.0,0.72046498]
["bitfinex-derivatives","BTCF0:USTF0",1641202169000,0.4340938,46809.0,46808.0,0.72046498]
["bitfinex-derivatives","BTCF0:USTF0",1641202169199,0.4340938,46809.0,46808.0,0.53346498]
["bitfinex-derivatives","BTCF0:USTF0",1641202169401,0.34903844,46811.0,46808.0,2.07607927]
["bitfinex-derivatives","BTCF0:USTF0",1641202169700,0.34903844,46811.0,46809.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641202169900,0.34903844,46811.0,46810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202170200,0.34903844,46811.0,46810.0,0.45571267]
["bitfinex-derivatives","BTCF0:USTF0",1641202170400,0.81393292,46814.0,46810.0,1.57371267]
["bitfinex-derivatives","BTCF0:USTF0",1641202170600,0.81393292,46814.0,46810.0,0.63571267]
["bitfinex-derivatives","BTCF0:USTF0",1641202170801,0.34911095,46812.0,46810.0,0.63571267]
["bitfinex-derivatives","BTCF0:USTF0",1641202171005,0.34911095,46812.0,46810.0,1.75371267]
["bitfinex-derivatives","BTCF0:USTF0",1641202171703,0.34911095,46812.0,46810.0,1.57371267]
["bitfinex-derivatives","BTCF0:USTF0",1641202171902,0.81393292,46815.0,46810.0,0.82571267]
["bitfinex-derivatives","BTCF0:USTF0",1641202172103,0.81393292,46816.0,46811.0,0.6935569]
["bitfinex-derivatives","BTCF0:USTF0",1641202172304,0.81393292,46816.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202173004,0.09084874,46821.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202173005,1.37055968,46821.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202173303,0.18,46819.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202173505,1.37055968,46821.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202173904,0.12113209,46820.0,46815.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202175115,0.09084874,46819.0,46815.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202175316,0.09084874,46819.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202175919,0.17984874,46819.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202176317,0.18,46818.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202176516,0.30111175,46818.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202176920,0.18,46818.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202177118,0.27084874,46818.0,46815.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202177319,0.09084874,46818.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202177919,0.26184874,46818.0,46815.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202178120,0.09084874,46817.0,46815.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202178621,0.2119644,46817.0,46815.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202178819,1.16331415,46816.0,46815.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202179419,1.25416289,46816.0,46815.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202180019,1.34131415,46816.0,46815.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202181023,1.43216289,46816.0,46815.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202181420,1.25416289,46816.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202182021,1.43216289,46816.0,46815.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202182222,1.34131415,46816.0,46815.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202182823,1.43216289,46816.0,46815.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202183223,1.25416289,46816.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202183423,0.09084874,46816.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202183625,0.09084874,46816.0,46815.0,0.50343727]
["bitfinex-derivatives","BTCF0:USTF0",1641202183626,1.37055968,46816.0,46815.0,0.50343727]
["bitfinex-derivatives","BTCF0:USTF0",1641202184024,1.66267488,46816.0,46815.0,0.68943727]
["bitfinex-derivatives","BTCF0:USTF0",1641202184426,0.2921152,46816.0,46815.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202185227,0.1211152,46816.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202185427,0.21196394,46816.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202185926,0.39596394,46816.0,46815.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202187326,0.21196394,46816.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202187526,0.21196394,46816.0,46815.0,0.07977642]
["bitfinex-derivatives","BTCF0:USTF0",1641202187928,0.39596394,46816.0,46815.0,0.20977642]
["bitfinex-derivatives","BTCF0:USTF0",1641202189230,0.21196394,46816.0,46815.0,0.07977642]
["bitfinex-derivatives","BTCF0:USTF0",1641202190032,0.39696394,46816.0,46815.0,0.24777642]
["bitfinex-derivatives","BTCF0:USTF0",1641202191234,0.21196394,46816.0,46815.0,0.07977642]
["bitfinex-derivatives","BTCF0:USTF0",1641202191933,0.39996394,46816.0,46815.0,0.24577642]
["bitfinex-derivatives","BTCF0:USTF0",1641202193440,0.21196394,46816.0,46815.0,0.07977642]
["bitfinex-derivatives","BTCF0:USTF0",1641202193940,0.39996394,46816.0,46815.0,0.24577642]
["bitfinex-derivatives","BTCF0:USTF0",1641202195340,0.21196394,46816.0,46815.0,0.07977642]
["bitfinex-derivatives","BTCF0:USTF0",1641202195941,0.21196394,46816.0,46815.0,0.24677642]
["bitfinex-derivatives","BTCF0:USTF0",1641202195942,0.39996394,46816.0,46815.0,0.24677642]
["bitfinex-derivatives","BTCF0:USTF0",1641202197444,0.21196394,46816.0,46815.0,0.07977642]
["bitfinex-derivatives","BTCF0:USTF0",1641202197945,0.39596394,46816.0,46815.0,0.22577642]
["bitfinex-derivatives","BTCF0:USTF0",1641202199246,0.21196394,46816.0,46815.0,0.15373642]
["bitfinex-derivatives","BTCF0:USTF0",1641202199447,0.21196394,46816.0,46815.0,0.33373642]
["bitfinex-derivatives","BTCF0:USTF0",1641202199647,0.09084874,46816.0,46815.0,0.33373642]
["bitfinex-derivatives","BTCF0:USTF0",1641202200047,0.09084874,46816.0,46815.0,0.66978242]
["bitfinex-derivatives","BTCF0:USTF0",1641202200250,0.09084874,46816.0,46815.0,0.87114173]
["bitfinex-derivatives","BTCF0:USTF0",1641202200447,0.09084874,46816.0,46815.0,0.87214173]
["bitfinex-derivatives","BTCF0:USTF0",1641202200847,0.09084874,46816.0,46815.0,0.69214173]
["bitfinex-derivatives","BTCF0:USTF0",1641202201048,1.28013196,46817.0,46815.0,1.23524333]
["bitfinex-derivatives","BTCF0:USTF0",1641202201250,1.16886919,46818.0,46816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202201448,1.16886919,46818.0,46817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202202052,1.16886919,46818.0,46817.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641202202252,1.16886919,46819.0,46817.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641202202450,1.16886919,46819.0,46818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202203651,1.16886919,46819.0,46818.0,0.20235776]
["bitfinex-derivatives","BTCF0:USTF0",1641202203853,1.16886919,46820.0,46818.0,0.02235776]
["bitfinex-derivatives","BTCF0:USTF0",1641202204055,1.16886919,46820.0,46819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202204453,1.16886919,46820.0,46818.0,0.21635776]
["bitfinex-derivatives","BTCF0:USTF0",1641202204657,1.23800919,46820.0,46818.0,0.21635776]
["bitfinex-derivatives","BTCF0:USTF0",1641202205154,1.23800919,46820.0,46818.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202205354,0.07520649,46819.0,46817.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1641202205554,0.18,46818.0,46817.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1641202206153,0.30111213,46818.0,46817.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1641202206354,1.67209283,46818.0,46816.0,0.60516782]
["bitfinex-derivatives","BTCF0:USTF0",1641202206654,1.67209283,46818.0,46812.0,1.23266111]
["bitfinex-derivatives","BTCF0:USTF0",1641202206955,1.67209283,46818.0,46812.0,0.02136107]
["bitfinex-derivatives","BTCF0:USTF0",1641202207156,0.12111213,46817.0,46812.0,0.02136107]
["bitfinex-derivatives","BTCF0:USTF0",1641202207755,1.16830391,46814.0,46812.0,0.02136107]
["bitfinex-derivatives","BTCF0:USTF0",1641202208655,1.16830391,46814.0,46812.0,0.38446267]
["bitfinex-derivatives","BTCF0:USTF0",1641202208855,1.46613196,46817.0,46812.0,0.38446267]
["bitfinex-derivatives","BTCF0:USTF0",1641202208856,1.16830391,46815.0,46812.0,0.38446267]
["bitfinex-derivatives","BTCF0:USTF0",1641202209065,1.16830391,46815.0,46812.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1641202209257,1.16830391,46815.0,46813.0,0.320763]
["bitfinex-derivatives","BTCF0:USTF0",1641202209662,1.16830391,46815.0,46812.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1641202210062,1.26130391,46815.0,46812.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1641202210264,1.26130391,46815.0,46814.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1641202210463,0.093,46815.0,46814.0,0.3631016]
["bitfinex-derivatives","BTCF0:USTF0",1641202210864,0.093,46815.0,46812.0,0.74550349]
["bitfinex-derivatives","BTCF0:USTF0",1641202211166,0.18384874,46815.0,46814.0,0.60516782]
["bitfinex-derivatives","BTCF0:USTF0",1641202211462,0.09084874,46815.0,46814.0,0.60516782]
["bitfinex-derivatives","BTCF0:USTF0",1641202212065,0.27784874,46815.0,46814.0,0.60516782]
["bitfinex-derivatives","BTCF0:USTF0",1641202213264,0.09084874,46815.0,46814.0,0.60516782]
["bitfinex-derivatives","BTCF0:USTF0",1641202214067,0.27684874,46815.0,46813.0,1.30283129]
["bitfinex-derivatives","BTCF0:USTF0",1641202214869,0.09084874,46814.0,46813.0,1.30283129]
["bitfinex-derivatives","BTCF0:USTF0",1641202215279,1.26231392,46814.0,46813.0,1.54572086]
["bitfinex-derivatives","BTCF0:USTF0",1641202215879,1.17146518,46814.0,46813.0,1.54572086]
["bitfinex-derivatives","BTCF0:USTF0",1641202216179,1.35946518,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202217380,1.17146518,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202217780,1.26231392,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202217980,1.45031392,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202219382,1.26231392,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202220088,1.45631392,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202220386,1.36546518,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202220885,1.45631392,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202221284,1.26231392,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202222186,1.35846518,46814.0,46813.0,0.69766347]
["bitfinex-derivatives","BTCF0:USTF0",1641202222888,0.187,46814.0,46812.0,0.98839306]
["bitfinex-derivatives","BTCF0:USTF0",1641202223086,0.187,46814.0,46813.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202223087,0.27784874,46814.0,46813.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202223388,0.09084874,46814.0,46813.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202223588,0.21194992,46814.0,46813.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202223793,0.09084874,46814.0,46813.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202224192,0.39894992,46814.0,46813.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202225496,0.21194992,46814.0,46813.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202225893,1.49208188,46814.0,46812.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202226093,1.67908188,46814.0,46812.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202226405,0.12110118,46813.0,46812.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202226595,0.21194992,46813.0,46812.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202226995,0.09084874,46813.0,46812.0,0.36325861]
["bitfinex-derivatives","BTCF0:USTF0",1641202227196,0.09084874,46813.0,46811.0,0.02136152]
["bitfinex-derivatives","BTCF0:USTF0",1641202228198,0.28084874,46813.0,46811.0,0.02136152]
["bitfinex-derivatives","BTCF0:USTF0",1641202229100,1.26614317,46812.0,46811.0,0.02136152]
["bitfinex-derivatives","BTCF0:USTF0",1641202229899,1.26614317,46812.0,46811.0,0.70725133]
["bitfinex-derivatives","BTCF0:USTF0",1641202230102,1.45614317,46812.0,46811.0,0.70725133]
["bitfinex-derivatives","BTCF0:USTF0",1641202230802,0.28084874,46812.0,46811.0,0.70725133]
["bitfinex-derivatives","BTCF0:USTF0",1641202231001,0.28084874,46812.0,46811.0,1.31271503]
["bitfinex-derivatives","BTCF0:USTF0",1641202231402,0.28084874,46812.0,46811.0,0.62682522]
["bitfinex-derivatives","BTCF0:USTF0",1641202231701,0.09084874,46812.0,46811.0,0.62682522]
["bitfinex-derivatives","BTCF0:USTF0",1641202232101,0.09084874,46812.0,46811.0,1.31271503]
["bitfinex-derivatives","BTCF0:USTF0",1641202232102,0.28084874,46812.0,46811.0,1.31271503]
["bitfinex-derivatives","BTCF0:USTF0",1641202232503,1.45582762,46812.0,46811.0,0.02136152]
["bitfinex-derivatives","BTCF0:USTF0",1641202233204,1.45582762,46812.0,46811.0,1.55530872]
["bitfinex-derivatives","BTCF0:USTF0",1641202233804,1.45582762,46812.0,46811.0,0.86941891]
["bitfinex-derivatives","BTCF0:USTF0",1641202234106,1.64482762,46812.0,46811.0,0.86941891]
["bitfinex-derivatives","BTCF0:USTF0",1641202234304,1.64482762,46812.0,46811.0,1.55530872]
["bitfinex-derivatives","BTCF0:USTF0",1641202235504,1.64482762,46812.0,46811.0,0.86941891]
["bitfinex-derivatives","BTCF0:USTF0",1641202235704,1.26582762,46812.0,46811.0,0.86941891]
["bitfinex-derivatives","BTCF0:USTF0",1641202236104,1.45582762,46812.0,46811.0,0.86941891]
["bitfinex-derivatives","BTCF0:USTF0",1641202236506,1.45582762,46812.0,46811.0,1.3126739]
["bitfinex-derivatives","BTCF0:USTF0",1641202237507,1.26582762,46812.0,46811.0,1.3126739]
["bitfinex-derivatives","BTCF0:USTF0",1641202237706,1.26582762,46812.0,46811.0,0.62678409]
["bitfinex-derivatives","BTCF0:USTF0",1641202238009,1.38692759,46812.0,46811.0,0.62678409]
["bitfinex-derivatives","BTCF0:USTF0",1641202238208,1.57692759,46812.0,46811.0,0.62678409]
["bitfinex-derivatives","BTCF0:USTF0",1641202238405,1.45582762,46812.0,46811.0,0.62678409]
["bitfinex-derivatives","BTCF0:USTF0",1641202239007,1.45582762,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202239209,1.36497888,46812.0,46811.0,1.29131238]
["bitfinex-derivatives","BTCF0:USTF0",1641202239409,1.17497888,46812.0,46811.0,1.29131238]
["bitfinex-derivatives","BTCF0:USTF0",1641202239608,1.17497888,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202239609,0.09084874,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202240212,0.27984874,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202240614,0.189,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202241212,0.27984874,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202243215,1.45467419,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202243412,1.26567419,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202244113,1.26567419,46812.0,46811.0,1.29131238]
["bitfinex-derivatives","BTCF0:USTF0",1641202244114,1.45367419,46812.0,46811.0,1.29131238]
["bitfinex-derivatives","BTCF0:USTF0",1641202244616,1.36282545,46812.0,46811.0,0.60542257]
["bitfinex-derivatives","BTCF0:USTF0",1641202245018,1.45367419,46812.0,46811.0,1.29131238]
["bitfinex-derivatives","BTCF0:USTF0",1641202245417,1.26567419,46812.0,46811.0,1.29131238]
["bitfinex-derivatives","BTCF0:USTF0",1641202245616,1.26567419,46812.0,46810.0,0.84805739]
["bitfinex-derivatives","BTCF0:USTF0",1641202246317,1.36482545,46812.0,46811.0,0.68588981]
["bitfinex-derivatives","BTCF0:USTF0",1641202247017,0.19,46812.0,46811.0,0.68588981]
["bitfinex-derivatives","BTCF0:USTF0",1641202247220,0.28084874,46812.0,46811.0,0.6054273]
["bitfinex-derivatives","BTCF0:USTF0",1641202247616,0.09084874,46812.0,46811.0,0.6054273]
["bitfinex-derivatives","BTCF0:USTF0",1641202247918,1.38684832,46812.0,46811.0,0.6054273]
["bitfinex-derivatives","BTCF0:USTF0",1641202248117,1.45374955,46812.0,46811.0,0.6054273]
["bitfinex-derivatives","BTCF0:USTF0",1641202249419,0.09084874,46812.0,46811.0,1.29131711]
["bitfinex-derivatives","BTCF0:USTF0",1641202250022,0.09084874,46814.0,46811.0,0.6054273]
["bitfinex-derivatives","BTCF0:USTF0",1641202250220,0.189,46812.0,46811.0,0.6054273]
["bitfinex-derivatives","BTCF0:USTF0",1641202250828,1.36411294,46812.0,46811.0,0.6054273]
["bitfinex-derivatives","BTCF0:USTF0",1641202251525,1.17511294,46812.0,46811.0,0.6054273]
["bitfinex-derivatives","BTCF0:USTF0",1641202251728,1.17511294,46812.0,46810.0,1.5339472]
["bitfinex-derivatives","BTCF0:USTF0",1641202251926,1.26596168,46812.0,46810.0,0.84805739]
["bitfinex-derivatives","BTCF0:USTF0",1641202252126,1.2427032,46812.0,46811.0,0.501807]
["bitfinex-derivatives","BTCF0:USTF0",1641202252326,1.2427032,46812.0,46811.0,0.573517]
["bitfinex-derivatives","BTCF0:USTF0",1641202252625,1.3969812,46819.0,46811.0,0.584311]
["bitfinex-derivatives","BTCF0:USTF0",1641202253028,0.02136173,46828.0,46811.0,0.584311]
["bitfinex-derivatives","BTCF0:USTF0",1641202253029,1.1752113,46813.0,46811.0,1.57170406]
["bitfinex-derivatives","BTCF0:USTF0",1641202253226,1.1752113,46813.0,46812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202253428,1.1752113,46813.0,46812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641202253628,1.1752113,46813.0,46812.0,0.317966]
["bitfinex-derivatives","BTCF0:USTF0",1641202253825,1.13e-05,46813.0,46812.0,1.434966]
["bitfinex-derivatives","BTCF0:USTF0",1641202254026,1.67765254,46820.0,46812.0,0.317966]
["bitfinex-derivatives","BTCF0:USTF0",1641202254227,1.67765254,46820.0,46812.0,0.508966]
["bitfinex-derivatives","BTCF0:USTF0",1641202254629,0.3528542,46813.0,46812.0,0.508966]
["bitfinex-derivatives","BTCF0:USTF0",1641202254828,0.3528542,46813.0,46812.0,0.509966]
["bitfinex-derivatives","BTCF0:USTF0",1641202255029,0.3528542,46813.0,46812.0,0.508966]
["bitfinex-derivatives","BTCF0:USTF0",1641202255427,0.58809033,46815.0,46812.0,0.508966]
["bitfinex-derivatives","BTCF0:USTF0",1641202255629,0.58809033,46814.0,46812.0,0.315966]
["bitfinex-derivatives","BTCF0:USTF0",1641202256230,0.58809033,46814.0,46812.0,0.509966]
["bitfinex-derivatives","BTCF0:USTF0",1641202256432,0.28067134,46820.0,46812.0,0.509966]
["bitfinex-derivatives","BTCF0:USTF0",1641202256433,0.58809033,46813.0,46812.0,0.509966]
["bitfinex-derivatives","BTCF0:USTF0",1641202257439,0.58809033,46813.0,46812.0,0.315966]
["bitfinex-derivatives","BTCF0:USTF0",1641202258241,0.58809033,46813.0,46812.0,0.509966]
["bitfinex-derivatives","BTCF0:USTF0",1641202259442,0.58809033,46813.0,46812.0,0.315966]
["bitfinex-derivatives","BTCF0:USTF0",1641202259643,0.58809033,46814.0,46812.0,0.315966]
["bitfinex-derivatives","BTCF0:USTF0",1641202260243,0.58809033,46814.0,46813.0,0.8473364]
["bitfinex-derivatives","BTCF0:USTF0",1641202260442,0.58809033,46814.0,46813.0,0.86869569]
["bitfinex-derivatives","BTCF0:USTF0",1641202260644,0.58809033,46814.0,46813.0,1.18755769]
["bitfinex-derivatives","BTCF0:USTF0",1641202261044,0.58809033,46814.0,46813.0,0.86869569]
["bitfinex-derivatives","BTCF0:USTF0",1641202261846,0.58809033,46814.0,46813.0,0.8473364]
["bitfinex-derivatives","BTCF0:USTF0",1641202262247,0.76709033,46814.0,46813.0,0.78715094]
["bitfinex-derivatives","BTCF0:USTF0",1641202262847,0.179,46814.0,46813.0,0.78715094]
["bitfinex-derivatives","BTCF0:USTF0",1641202263048,1.35428058,46814.0,46813.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641202263547,1.17528058,46814.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202264047,1.17528058,46815.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202264248,1.17528058,46815.0,46811.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202265351,1.17528058,46814.0,46811.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202265748,1.17528058,46814.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202266050,1.17528058,46814.0,46811.0,0.50346801]
["bitfinex-derivatives","BTCF0:USTF0",1641202266351,1.17528058,46814.0,46811.0,0.69246801]
["bitfinex-derivatives","BTCF0:USTF0",1641202267549,1.17528058,46814.0,46811.0,0.50346801]
["bitfinex-derivatives","BTCF0:USTF0",1641202267951,0.18,46816.0,46811.0,0.50346801]
["bitfinex-derivatives","BTCF0:USTF0",1641202267952,0.09083291,46813.0,46812.0,0.36313234]
["bitfinex-derivatives","BTCF0:USTF0",1641202268954,1.26611349,46814.0,46811.0,0.69246801]
["bitfinex-derivatives","BTCF0:USTF0",1641202269554,0.09083291,46813.0,46811.0,0.50346801]
["bitfinex-derivatives","BTCF0:USTF0",1641202270253,0.09083291,46813.0,46811.0,0.69246801]
["bitfinex-derivatives","BTCF0:USTF0",1641202270455,0.09083291,46813.0,46812.0,0.36313234]
["bitfinex-derivatives","BTCF0:USTF0",1641202271156,0.09083291,46813.0,46811.0,0.69246801]
["bitfinex-derivatives","BTCF0:USTF0",1641202273557,0.09083291,46813.0,46811.0,0.50346801]
["bitfinex-derivatives","BTCF0:USTF0",1641202274260,0.09083291,46813.0,46811.0,0.69246801]
["bitfinex-derivatives","BTCF0:USTF0",1641202275560,0.09083291,46813.0,46811.0,0.50346801]
["bitfinex-derivatives","BTCF0:USTF0",1641202276160,0.09083291,46813.0,46811.0,0.69246801]
["bitfinex-derivatives","BTCF0:USTF0",1641202277561,0.09083291,46813.0,46811.0,0.50346801]
["bitfinex-derivatives","BTCF0:USTF0",1641202278362,0.09083291,46813.0,46811.0,0.69246801]
["bitfinex-derivatives","BTCF0:USTF0",1641202279562,1.26611349,46813.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202279966,0.09083291,46812.0,46811.0,0.50346801]
["bitfinex-derivatives","BTCF0:USTF0",1641202280462,0.09083291,46812.0,46811.0,0.69246801]
["bitfinex-derivatives","BTCF0:USTF0",1641202281365,0.06758,46812.0,46811.0,1.91361729]
["bitfinex-derivatives","BTCF0:USTF0",1641202281565,0.06758,46812.0,46809.0,1.21030188]
["bitfinex-derivatives","BTCF0:USTF0",1641202282164,0.25158,46812.0,46809.0,1.21030188]
["bitfinex-derivatives","BTCF0:USTF0",1641202282565,0.25158,46812.0,46811.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202282964,0.37269461,46812.0,46811.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202283165,0.51303028,46812.0,46811.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202283568,0.32903028,46812.0,46811.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202283966,0.32903028,46812.0,46810.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202284167,0.51303028,46812.0,46810.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202284570,0.12111461,46811.0,46810.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202284867,0.12111461,46811.0,46809.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202285468,0.30111461,46811.0,46809.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202285668,0.30111461,46811.0,46808.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202285868,0.12111461,46810.0,46808.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202287273,1.51809581,46810.0,46808.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202287473,1.51809581,46810.0,46806.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202287972,0.12111461,46809.0,46806.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202288171,0.18,46807.0,46806.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202288371,1.5819812,46810.0,46806.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202288772,1.5819812,46810.0,46805.0,0.60560509]
["bitfinex-derivatives","BTCF0:USTF0",1641202288773,1.5819812,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202289171,0.12111354,46809.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202289371,1.5819812,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202289372,0.18,46808.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202289571,1.3969812,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202289973,0.18,46808.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202290373,1.3969812,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202290374,0.184,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202291174,1.5809812,46810.0,46806.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202291579,1.3969812,46810.0,46806.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202291781,1.3969812,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202292384,1.5829812,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202292781,0.18,46808.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202293183,1.5829812,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202293686,1.3969812,46810.0,46807.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202293884,1.3969812,46810.0,46807.0,0.42693305]
["bitfinex-derivatives","BTCF0:USTF0",1641202294085,1.3969812,46809.0,46807.0,1.06357]
["bitfinex-derivatives","BTCF0:USTF0",1641202295486,0.19,46810.0,46807.0,1.06357]
["bitfinex-derivatives","BTCF0:USTF0",1641202295687,1.3969812,46811.0,46808.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202296089,1.63726361,46818.0,46809.0,0.02136223]
["bitfinex-derivatives","BTCF0:USTF0",1641202296288,0.183,46811.0,46809.0,0.03115623]
["bitfinex-derivatives","BTCF0:USTF0",1641202296488,0.183,46811.0,46810.0,0.36336305]
["bitfinex-derivatives","BTCF0:USTF0",1641202297088,0.14033567,46818.0,46812.0,0.24423639]
["bitfinex-derivatives","BTCF0:USTF0",1641202297490,0.09082655,46811.0,46810.0,1.6671428]
["bitfinex-derivatives","BTCF0:USTF0",1641202298393,0.09082655,46811.0,46810.0,1.8571428]
["bitfinex-derivatives","BTCF0:USTF0",1641202298593,0.09082655,46817.0,46810.0,1.8571428]
["bitfinex-derivatives","BTCF0:USTF0",1641202299395,0.09082655,46817.0,46812.0,0.36331322]
["bitfinex-derivatives","BTCF0:USTF0",1641202300394,0.24982655,46817.0,46813.0,0.319294]
["bitfinex-derivatives","BTCF0:USTF0",1641202300796,0.24982655,46817.0,46812.0,0.55031322]
["bitfinex-derivatives","BTCF0:USTF0",1641202301198,0.24982655,46817.0,46813.0,0.36331322]
["bitfinex-derivatives","BTCF0:USTF0",1641202301596,0.12109862,46816.0,46813.0,0.36331322]
["bitfinex-derivatives","BTCF0:USTF0",1641202302199,1.19097396,46813.0,46809.0,0.53480512]
["bitfinex-derivatives","BTCF0:USTF0",1641202302801,0.38892517,46816.0,46809.0,0.53480512]
["bitfinex-derivatives","BTCF0:USTF0",1641202303001,1.5199953,46815.0,46812.0,0.36331322]
["bitfinex-derivatives","BTCF0:USTF0",1641202303402,0.64109487,46815.0,46812.0,0.36331322]
["bitfinex-derivatives","BTCF0:USTF0",1641202303603,0.5199953,46815.0,46812.0,0.36331322]
["bitfinex-derivatives","BTCF0:USTF0",1641202304203,0.09082655,46814.0,46812.0,0.36331322]
["bitfinex-derivatives","BTCF0:USTF0",1641202304404,0.09082655,46814.0,46812.0,0.55231322]
["bitfinex-derivatives","BTCF0:USTF0",1641202304806,0.42916875,46815.0,46812.0,0.55231322]
["bitfinex-derivatives","BTCF0:USTF0",1641202305506,0.09082655,46813.0,46812.0,0.55231322]
["bitfinex-derivatives","BTCF0:USTF0",1641202305707,0.09082655,46813.0,46812.0,0.36331322]
["bitfinex-derivatives","BTCF0:USTF0",1641202306307,0.162,46813.0,46812.0,0.55031322]
["bitfinex-derivatives","BTCF0:USTF0",1641202307407,0.25282655,46813.0,46812.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641202307607,0.09082655,46813.0,46811.0,0.60552203]
["bitfinex-derivatives","BTCF0:USTF0",1641202308107,0.09082655,46813.0,46811.0,1.03276393]
["bitfinex-derivatives","BTCF0:USTF0",1641202308309,0.09082655,46813.0,46811.0,1.22176393]
["bitfinex-derivatives","BTCF0:USTF0",1641202309007,1.30911143,46812.0,46811.0,1.22176393]
["bitfinex-derivatives","BTCF0:USTF0",1641202309808,1.30911143,46812.0,46811.0,1.85671467]
["bitfinex-derivatives","BTCF0:USTF0",1641202310414,1.30911143,46812.0,46811.0,2.04571467]
["bitfinex-derivatives","BTCF0:USTF0",1641202311011,1.30911143,46813.0,46811.0,2.04571467]
["bitfinex-derivatives","BTCF0:USTF0",1641202311212,1.30911143,46813.0,46811.0,2.10473467]
["bitfinex-derivatives","BTCF0:USTF0",1641202311411,1.30911143,46813.0,46811.0,2.42371367]
["bitfinex-derivatives","BTCF0:USTF0",1641202311612,1.30911143,46813.0,46811.0,1.81819164]
["bitfinex-derivatives","BTCF0:USTF0",1641202311813,0.09082655,46812.0,46811.0,2.4770184]
["bitfinex-derivatives","BTCF0:USTF0",1641202312012,0.09082655,46812.0,46811.0,2.1580394]
["bitfinex-derivatives","BTCF0:USTF0",1641202312311,0.09082655,46812.0,46811.0,2.3460394]
["bitfinex-derivatives","BTCF0:USTF0",1641202312915,0.17956655,46812.0,46811.0,1.9187975]
["bitfinex-derivatives","BTCF0:USTF0",1641202313112,0.08874,46812.0,46811.0,1.8597775]
["bitfinex-derivatives","BTCF0:USTF0",1641202313312,0.08874,46812.0,46811.0,1.01195074]
["bitfinex-derivatives","BTCF0:USTF0",1641202313512,0.35018227,46812.0,46811.0,1.01195074]
["bitfinex-derivatives","BTCF0:USTF0",1641202313713,0.35018227,46812.0,46811.0,0.82395074]
["bitfinex-derivatives","BTCF0:USTF0",1641202314212,0.35018227,46812.0,46810.0,0.84782676]
["bitfinex-derivatives","BTCF0:USTF0",1641202314414,0.54018227,46812.0,46810.0,0.84782676]
["bitfinex-derivatives","BTCF0:USTF0",1641202314617,0.1211066,46811.0,46810.0,0.36333368]
["bitfinex-derivatives","BTCF0:USTF0",1641202315421,0.1211066,46811.0,46809.0,0.36333368]
["bitfinex-derivatives","BTCF0:USTF0",1641202315422,0.21193315,46811.0,46809.0,0.36333368]
["bitfinex-derivatives","BTCF0:USTF0",1641202315815,0.1211066,46810.0,46809.0,0.36333368]
["bitfinex-derivatives","BTCF0:USTF0",1641202316214,0.1211066,46810.0,46808.0,0.36333368]
["bitfinex-derivatives","BTCF0:USTF0",1641202316215,0.21193315,46810.0,46808.0,0.36333368]
["bitfinex-derivatives","BTCF0:USTF0",1641202316415,0.38593315,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202316614,0.26482655,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202316815,0.38593904,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202317016,0.29511249,46810.0,46809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202317615,0.12111249,46810.0,46808.0,0.36333368]
["bitfinex-derivatives","BTCF0:USTF0",1641202318417,0.181,46810.0,46808.0,0.54933368]
["bitfinex-derivatives","BTCF0:USTF0",1641202318618,0.12111249,46809.0,46808.0,0.54933368]
["bitfinex-derivatives","BTCF0:USTF0",1641202319721,0.12111249,46809.0,46808.0,0.36333368]
["bitfinex-derivatives","BTCF0:USTF0",1641202320322,0.169,46809.0,46808.0,0.54133368]
["bitfinex-derivatives","BTCF0:USTF0",1641202320823,0.29011249,46809.0,46808.0,0.54133368]
["bitfinex-derivatives","BTCF0:USTF0",1641202321223,0.29011249,46809.0,46808.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641202322224,0.12111249,46809.0,46803.0,0.37312768]
["bitfinex-derivatives","BTCF0:USTF0",1641202322424,0.29711249,46809.0,46808.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641202322625,1.4845153,46809.0,46808.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641202323725,1.3085153,46809.0,46806.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1641202324125,1.18740281,46809.0,46803.0,0.37312768]
["bitfinex-derivatives","BTCF0:USTF0",1641202324326,0.83122315,46807.0,46806.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641202326230,0.83122315,46807.0,46803.0,0.37312768]
["bitfinex-derivatives","BTCF0:USTF0",1641202326431,0.83122315,46807.0,46806.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202327633,0.83122315,46807.0,46803.0,0.37312768]
["bitfinex-derivatives","BTCF0:USTF0",1641202328334,0.83122315,46807.0,46803.0,0.56712768]
["bitfinex-derivatives","BTCF0:USTF0",1641202328533,0.83122315,46807.0,46804.0,0.321071]
["bitfinex-derivatives","BTCF0:USTF0",1641202328733,0.35633863,46804.0,46803.0,0.56712768]
["bitfinex-derivatives","BTCF0:USTF0",1641202329333,0.35633863,46804.0,46803.0,0.88597668]
["bitfinex-derivatives","BTCF0:USTF0",1641202329734,0.35633863,46804.0,46803.0,0.69197668]
["bitfinex-derivatives","BTCF0:USTF0",1641202330336,0.35633863,46804.0,46803.0,0.88597668]
["bitfinex-derivatives","BTCF0:USTF0",1641202331750,0.35633863,46804.0,46803.0,0.69197668]
["bitfinex-derivatives","BTCF0:USTF0",1641202332454,0.35633863,46804.0,46803.0,0.87618268]
["bitfinex-derivatives","BTCF0:USTF0",1641202332654,0.35633863,46804.0,46803.0,0.55733368]
["bitfinex-derivatives","BTCF0:USTF0",1641202333460,0.59389772,46805.0,46803.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202333655,0.0908583,46811.0,46803.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202333656,0.59389772,46804.0,46803.0,1.47872729]
["bitfinex-derivatives","BTCF0:USTF0",1641202334254,0.59389772,46804.0,46803.0,0.60555614]
["bitfinex-derivatives","BTCF0:USTF0",1641202334455,0.59389772,46804.0,46803.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202335156,0.83122315,46806.0,46803.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202335456,0.83122315,46805.0,46803.0,0.55718146]
["bitfinex-derivatives","BTCF0:USTF0",1641202335857,0.92208145,46805.0,46803.0,0.55718146]
["bitfinex-derivatives","BTCF0:USTF0",1641202336258,0.92208145,46805.0,46803.0,0.36318146]
["bitfinex-derivatives","BTCF0:USTF0",1641202336456,0.92208145,46805.0,46803.0,0.55718146]
["bitfinex-derivatives","BTCF0:USTF0",1641202336857,0.83122315,46805.0,46803.0,0.55718146]
["bitfinex-derivatives","BTCF0:USTF0",1641202337057,0.83122315,46804.0,46803.0,0.55718146]
["bitfinex-derivatives","BTCF0:USTF0",1641202337862,0.83122315,46804.0,46803.0,0.36318146]
["bitfinex-derivatives","BTCF0:USTF0",1641202338460,0.83122315,46804.0,46803.0,0.55618146]
["bitfinex-derivatives","BTCF0:USTF0",1641202339864,0.83122315,46804.0,46803.0,0.36318146]
["bitfinex-derivatives","BTCF0:USTF0",1641202340465,0.83122315,46804.0,46803.0,0.55618146]
["bitfinex-derivatives","BTCF0:USTF0",1641202341764,0.83122315,46804.0,46803.0,0.36318146]
["bitfinex-derivatives","BTCF0:USTF0",1641202342363,0.83122315,46804.0,46803.0,0.55718146]
["bitfinex-derivatives","BTCF0:USTF0",1641202343663,1.18740281,46806.0,46803.0,0.55718146]
["bitfinex-derivatives","BTCF0:USTF0",1641202343867,1.18740281,46806.0,46802.0,0.36318146]
["bitfinex-derivatives","BTCF0:USTF0",1641202344463,1.18740281,46806.0,46802.0,0.55818146]
["bitfinex-derivatives","BTCF0:USTF0",1641202344664,0.83213581,46803.0,46802.0,0.55818146]
["bitfinex-derivatives","BTCF0:USTF0",1641202345265,0.83213581,46804.0,46802.0,0.55818146]
["bitfinex-derivatives","BTCF0:USTF0",1641202345866,1.18740281,46806.0,46800.0,0.02136656]
["bitfinex-derivatives","BTCF0:USTF0",1641202346066,1.30662487,46806.0,46803.0,1.68657876]
["bitfinex-derivatives","BTCF0:USTF0",1641202346867,1.30662487,46807.0,46805.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202348370,1.43262487,46807.0,46805.0,0.55337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202349371,1.30662487,46806.0,46805.0,0.55337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202349871,1.39748317,46806.0,46805.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202350371,1.40248317,46806.0,46805.0,0.54937814]
["bitfinex-derivatives","BTCF0:USTF0",1641202350772,1.31162487,46806.0,46805.0,0.54937814]
["bitfinex-derivatives","BTCF0:USTF0",1641202351575,1.40248317,46806.0,46805.0,0.54937814]
["bitfinex-derivatives","BTCF0:USTF0",1641202351773,1.39748317,46806.0,46805.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202352579,1.54048317,46806.0,46805.0,0.54637814]
["bitfinex-derivatives","BTCF0:USTF0",1641202352976,0.143,46806.0,46805.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641202353576,0.2338583,46806.0,46805.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641202353776,0.0908583,46806.0,46804.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202354576,0.2228583,46806.0,46804.0,0.55337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202355077,0.132,46806.0,46804.0,0.55337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202355277,1.32008667,46805.0,46804.0,0.55337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202355877,1.32008667,46805.0,46804.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202356278,1.41094497,46805.0,46804.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202356480,1.42008667,46805.0,46804.0,0.55137814]
["bitfinex-derivatives","BTCF0:USTF0",1641202357282,1.51094497,46805.0,46804.0,0.55137814]
["bitfinex-derivatives","BTCF0:USTF0",1641202357894,1.41094497,46805.0,46804.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202358497,1.50494497,46805.0,46804.0,0.55137814]
["bitfinex-derivatives","BTCF0:USTF0",1641202359094,1.41408667,46805.0,46804.0,0.55137814]
["bitfinex-derivatives","BTCF0:USTF0",1641202359799,1.32008667,46805.0,46804.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202360396,1.56394497,46805.0,46804.0,0.55437814]
["bitfinex-derivatives","BTCF0:USTF0",1641202362399,1.58594497,46805.0,46804.0,0.54637814]
["bitfinex-derivatives","BTCF0:USTF0",1641202362600,1.58594497,46805.0,46804.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641202364001,1.41094497,46805.0,46803.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1641202364403,1.41094497,46805.0,46804.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641202364404,1.57894497,46805.0,46804.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641202365810,1.59094497,46805.0,46800.0,0.84782676]
["bitfinex-derivatives","BTCF0:USTF0",1641202366013,0.46067134,46801.0,46794.0,1.331524]
["bitfinex-derivatives","BTCF0:USTF0",1641202366207,0.18,46800.0,46789.0,0.11282896]
["bitfinex-derivatives","BTCF0:USTF0",1641202366409,0.18,46797.0,46786.0,0.021373]
["bitfinex-derivatives","BTCF0:USTF0",1641202366712,0.28067134,46801.0,46797.0,1.21115947]
["bitfinex-derivatives","BTCF0:USTF0",1641202366911,0.18,46798.0,46797.0,1.21115947]
["bitfinex-derivatives","BTCF0:USTF0",1641202367709,0.18,46798.0,46790.0,1.45323967]
["bitfinex-derivatives","BTCF0:USTF0",1641202367911,0.14033567,46794.0,46788.0,0.6696401]
["bitfinex-derivatives","BTCF0:USTF0",1641202368508,0.27633567,46794.0,46788.0,0.8616401]
["bitfinex-derivatives","BTCF0:USTF0",1641202368912,0.0908583,46793.0,46788.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641202369813,0.0908583,46793.0,46787.0,0.6696401]
["bitfinex-derivatives","BTCF0:USTF0",1641202370014,0.0908583,46793.0,46789.0,0.6696401]
["bitfinex-derivatives","BTCF0:USTF0",1641202370614,0.0908583,46793.0,46787.0,0.8646401]
["bitfinex-derivatives","BTCF0:USTF0",1641202371014,0.0908583,46793.0,46790.0,0.6696401]
["bitfinex-derivatives","BTCF0:USTF0",1641202371916,0.0908583,46793.0,46788.0,0.6696401]
["bitfinex-derivatives","BTCF0:USTF0",1641202372514,0.1448583,46793.0,46788.0,0.8606401]
["bitfinex-derivatives","BTCF0:USTF0",1641202372915,1.46641059,46793.0,46788.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202374217,1.20147827,46789.0,46786.0,0.021373]
["bitfinex-derivatives","BTCF0:USTF0",1641202374420,1.20147827,46789.0,46788.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641202375819,1.20147827,46789.0,46788.0,0.58543068]
["bitfinex-derivatives","BTCF0:USTF0",1641202376420,1.20147827,46789.0,46788.0,0.77943068]
["bitfinex-derivatives","BTCF0:USTF0",1641202376721,1.20147827,46790.0,46788.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202377321,1.29233657,46789.0,46788.0,0.79972868]
["bitfinex-derivatives","BTCF0:USTF0",1641202377721,1.29233657,46789.0,46788.0,0.60572868]
["bitfinex-derivatives","BTCF0:USTF0",1641202377921,0.0908583,46789.0,46788.0,0.60572868]
["bitfinex-derivatives","BTCF0:USTF0",1641202378122,0.0908583,46789.0,46788.0,1.18828473]
["bitfinex-derivatives","BTCF0:USTF0",1641202378522,0.1418583,46789.0,46788.0,1.38128473]
["bitfinex-derivatives","BTCF0:USTF0",1641202378821,0.051,46789.0,46788.0,0.79872868]
["bitfinex-derivatives","BTCF0:USTF0",1641202379622,0.0908583,46789.0,46788.0,1.18828473]
["bitfinex-derivatives","BTCF0:USTF0",1641202380423,0.1418583,46789.0,46788.0,1.38128473]
["bitfinex-derivatives","BTCF0:USTF0",1641202380623,0.051,46789.0,46788.0,0.79872868]
["bitfinex-derivatives","BTCF0:USTF0",1641202381425,0.051,46789.0,46788.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641202381825,0.35927798,46790.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202382524,0.35927798,46790.0,46784.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202383926,0.35927798,46790.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202384529,0.35927798,46790.0,46784.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202384926,0.35927798,46789.0,46784.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202385727,0.35927798,46789.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202385929,0.35927798,46790.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202386128,0.35927798,46790.0,46785.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202388529,0.48527798,46790.0,46785.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641202389129,0.35927798,46789.0,46785.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641202389731,0.48527798,46790.0,46785.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641202389930,0.35927798,46790.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202390531,0.35927798,46790.0,46784.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202391732,0.35927798,46790.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202392035,0.95807462,46791.0,46784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202392237,0.35927798,46791.0,46784.0,0.23532567]
["bitfinex-derivatives","BTCF0:USTF0",1641202392434,0.35927798,46791.0,46784.0,0.43032567]
["bitfinex-derivatives","BTCF0:USTF0",1641202392836,0.35927798,46790.0,46784.0,0.43032567]
["bitfinex-derivatives","BTCF0:USTF0",1641202393835,0.35927798,46790.0,46784.0,0.23532567]
["bitfinex-derivatives","BTCF0:USTF0",1641202394436,0.35927798,46790.0,46784.0,0.43032567]
["bitfinex-derivatives","BTCF0:USTF0",1641202395738,0.35927798,46790.0,46784.0,0.23532567]
["bitfinex-derivatives","BTCF0:USTF0",1641202396441,0.35927798,46790.0,46784.0,0.43032567]
["bitfinex-derivatives","BTCF0:USTF0",1641202396843,0.35927798,46791.0,46784.0,0.43032567]
["bitfinex-derivatives","BTCF0:USTF0",1641202397945,0.35927798,46791.0,46784.0,0.23532567]
["bitfinex-derivatives","BTCF0:USTF0",1641202398445,0.35927798,46791.0,46784.0,0.42932567]
["bitfinex-derivatives","BTCF0:USTF0",1641202399254,0.53927798,46791.0,46784.0,0.42932567]
["bitfinex-derivatives","BTCF0:USTF0",1641202399654,0.35927798,46791.0,46784.0,0.42932567]
["bitfinex-derivatives","BTCF0:USTF0",1641202400254,0.14033567,46789.0,46784.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1641202400560,0.49961365,46789.0,46784.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1641202401157,0.14033567,46789.0,46784.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1641202402557,0.14033567,46789.0,46784.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1641202403657,0.35927798,46790.0,46786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202403861,0.83616771,46793.0,46789.0,0.20136995]
["bitfinex-derivatives","BTCF0:USTF0",1641202404060,0.83616771,46793.0,46792.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202404259,0.41016771,46793.0,46792.0,0.76912522]
["bitfinex-derivatives","BTCF0:USTF0",1641202404459,0.14033567,46801.0,46792.0,0.77891922]
["bitfinex-derivatives","BTCF0:USTF0",1641202404661,0.14033567,46808.0,46792.0,0.77955822]
["bitfinex-derivatives","BTCF0:USTF0",1641202404862,1.36312156,46802.0,46801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202405062,1.36312156,46807.0,46801.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1641202405261,1.31283131,46803.0,46801.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1641202405861,0.14033567,46808.0,46802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202406064,0.09087806,46807.0,46806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202406262,0.09087806,46807.0,46806.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202406863,1.49692794,46818.0,46806.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641202407063,1.49692794,46818.0,46813.0,0.42723127]
["bitfinex-derivatives","BTCF0:USTF0",1641202407263,1.49692794,46818.0,46814.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202407565,1.49692794,46822.0,46814.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1641202407965,0.12114795,46821.0,46814.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1641202408163,0.12114795,46821.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202408766,0.12114795,46822.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202408965,0.12114795,46820.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202409366,0.18,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202409566,0.12114795,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202409966,0.12114795,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202410367,0.18,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202410567,0.173,46818.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202410767,0.2941536,46818.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202411168,0.173,46818.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202411867,1.49692794,46821.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202412068,1.49692794,46822.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202412269,0.18,46819.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202412568,0.18,46819.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202413171,0.182,46821.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202413569,0.18,46820.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202413769,0.26228,46820.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202413968,0.20343235,46820.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202414169,0.08228,46820.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202414569,0.26028,46820.0,46816.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202414770,0.178,46820.0,46816.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202415375,0.358,46820.0,46816.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202415872,0.18,46820.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202416475,0.361,46820.0,46816.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202416977,1.43255735,46817.0,46816.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202417776,1.43255735,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202418175,1.81726361,46823.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202418377,1.81726361,46823.0,46816.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202418576,0.184,46817.0,46816.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202419680,1.43341125,46817.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202420380,1.60141125,46817.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202421080,0.168,46817.0,46816.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202421781,1.43341125,46818.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202422179,1.49692794,46825.0,46816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202422180,1.49692794,46825.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202422380,1.68738666,46835.0,46824.0,0.02135513]
["bitfinex-derivatives","BTCF0:USTF0",1641202422580,1.68738666,46835.0,46824.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1641202422781,0.18,46833.0,46824.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1641202423184,0.65377092,46826.0,46824.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1641202424082,0.18,46834.0,46824.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1641202424283,0.40108131,46836.0,46824.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1641202424482,0.40108131,46836.0,46824.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1641202424883,0.18,46832.0,46825.0,0.02135514]
["bitfinex-derivatives","BTCF0:USTF0",1641202425083,0.58108131,46836.0,46824.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1641202425787,0.58108131,46836.0,46824.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1641202426387,0.40108131,46836.0,46826.0,0.12924747]
["bitfinex-derivatives","BTCF0:USTF0",1641202426584,0.30533567,46831.0,46828.0,0.02135367]
["bitfinex-derivatives","BTCF0:USTF0",1641202426986,0.165,46831.0,46829.0,0.001349]
["bitfinex-derivatives","BTCF0:USTF0",1641202427384,0.04529626,46831.0,46830.0,0.07945921]
["bitfinex-derivatives","BTCF0:USTF0",1641202427585,0.04529626,46831.0,46830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202427886,0.26597334,46834.0,46830.0,1.30219]
["bitfinex-derivatives","BTCF0:USTF0",1641202428085,0.26597334,46834.0,46830.0,1.14254138]
["bitfinex-derivatives","BTCF0:USTF0",1641202428290,0.26597334,46834.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202428485,0.59828891,46835.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202428686,0.26597334,46837.0,46833.0,0.321798]
["bitfinex-derivatives","BTCF0:USTF0",1641202429086,0.26597334,46837.0,46830.0,1.15868705]
["bitfinex-derivatives","BTCF0:USTF0",1641202429488,0.59828891,46838.0,46830.0,2.27668705]
["bitfinex-derivatives","BTCF0:USTF0",1641202429787,0.73862458,46841.0,46831.0,0.320837]
["bitfinex-derivatives","BTCF0:USTF0",1641202430389,0.73862458,46841.0,46831.0,0.514837]
["bitfinex-derivatives","BTCF0:USTF0",1641202430689,0.73862458,46841.0,46832.0,1.307794]
["bitfinex-derivatives","BTCF0:USTF0",1641202430690,0.59828891,46840.0,46832.0,1.307794]
["bitfinex-derivatives","BTCF0:USTF0",1641202431088,0.59828891,46840.0,46833.0,0.321451]
["bitfinex-derivatives","BTCF0:USTF0",1641202431690,0.59828891,46840.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202431890,0.59828891,46841.0,46839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202432090,0.59828891,46841.0,46840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202432289,0.59828891,46841.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202432490,0.59828891,46841.0,46839.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202432891,0.59828891,46842.0,46839.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202433288,0.59828891,46842.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202433492,0.59828891,46842.0,46840.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1641202433890,0.59828891,46842.0,46841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202434290,0.59828891,46842.0,46841.0,0.321686]
["bitfinex-derivatives","BTCF0:USTF0",1641202434492,0.02,46843.0,46841.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202434690,0.02,46843.0,46841.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202435691,0.02,46843.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202436394,0.02,46843.0,46840.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641202437892,0.02,46843.0,46840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202438495,0.02,46843.0,46841.0,0.14325431]
["bitfinex-derivatives","BTCF0:USTF0",1641202438796,0.02,46843.0,46841.0,0.46196031]
["bitfinex-derivatives","BTCF0:USTF0",1641202439494,0.02,46843.0,46841.0,0.48330822]
["bitfinex-derivatives","BTCF0:USTF0",1641202440695,0.02,46843.0,46841.0,0.67830822]
["bitfinex-derivatives","BTCF0:USTF0",1641202441795,0.02,46843.0,46841.0,0.35960222]
["bitfinex-derivatives","BTCF0:USTF0",1641202441997,0.02,46843.0,46841.0,0.16460222]
["bitfinex-derivatives","BTCF0:USTF0",1641202442395,0.02,46843.0,46841.0,0.35960222]
["bitfinex-derivatives","BTCF0:USTF0",1641202442598,0.02,46843.0,46841.0,0.33825431]
["bitfinex-derivatives","BTCF0:USTF0",1641202442798,0.18,46842.0,46841.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202442998,0.25756,46842.0,46841.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202443197,0.07756,46842.0,46841.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202443798,0.07756,46842.0,46834.0,0.02135105]
["bitfinex-derivatives","BTCF0:USTF0",1641202444001,0.02,46843.0,46834.0,0.02135105]
["bitfinex-derivatives","BTCF0:USTF0",1641202444398,0.14033567,46841.0,46834.0,0.21435105]
["bitfinex-derivatives","BTCF0:USTF0",1641202444999,0.02,46843.0,46834.0,0.21435105]
["bitfinex-derivatives","BTCF0:USTF0",1641202445200,0.02,46843.0,46835.0,0.321332]
["bitfinex-derivatives","BTCF0:USTF0",1641202445401,0.02,46843.0,46838.0,0.09026297]
["bitfinex-derivatives","BTCF0:USTF0",1641202445601,0.37952192,46843.0,46838.0,0.09026297]
["bitfinex-derivatives","BTCF0:USTF0",1641202446402,0.37952192,46843.0,46839.0,0.318474]
["bitfinex-derivatives","BTCF0:USTF0",1641202446605,0.02,46843.0,46839.0,0.318474]
["bitfinex-derivatives","BTCF0:USTF0",1641202447002,0.02,46843.0,46838.0,0.30361209]
["bitfinex-derivatives","BTCF0:USTF0",1641202447819,0.02,46843.0,46838.0,0.11161209]
["bitfinex-derivatives","BTCF0:USTF0",1641202448220,0.02,46843.0,46839.0,0.321236]
["bitfinex-derivatives","BTCF0:USTF0",1641202448921,0.02,46843.0,46838.0,0.30461209]
["bitfinex-derivatives","BTCF0:USTF0",1641202449821,0.02,46843.0,46838.0,0.11161209]
["bitfinex-derivatives","BTCF0:USTF0",1641202450022,0.02,46843.0,46839.0,0.319915]
["bitfinex-derivatives","BTCF0:USTF0",1641202451123,0.59828891,46840.0,46838.0,0.30461209]
["bitfinex-derivatives","BTCF0:USTF0",1641202451522,0.59828891,46840.0,46838.0,0.28326297]
["bitfinex-derivatives","BTCF0:USTF0",1641202451724,0.59828891,46840.0,46838.0,0.09026297]
["bitfinex-derivatives","BTCF0:USTF0",1641202451922,0.59828891,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202451923,0.83760447,46840.0,46837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202452421,0.83760447,46840.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202452822,0.60067206,46838.0,46837.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202453424,0.06393,46838.0,46837.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641202453724,0.90153447,46838.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202454424,0.90153447,46838.0,46834.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641202454623,0.60022178,46836.0,46834.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641202455222,0.60022178,46835.0,46834.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641202455825,0.60022178,46835.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202456225,0.60022178,46835.0,46834.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641202456424,0.60022178,46835.0,46834.0,0.525354]
["bitfinex-derivatives","BTCF0:USTF0",1641202456626,0.36017532,46835.0,46834.0,0.72670445]
["bitfinex-derivatives","BTCF0:USTF0",1641202457026,0.36017532,46835.0,46834.0,0.705354]
["bitfinex-derivatives","BTCF0:USTF0",1641202457626,0.36017532,46837.0,46834.0,0.526354]
["bitfinex-derivatives","BTCF0:USTF0",1641202457824,0.36017532,46837.0,46836.0,0.02234928]
["bitfinex-derivatives","BTCF0:USTF0",1641202458526,0.36017532,46837.0,46836.0,0.21734928]
["bitfinex-derivatives","BTCF0:USTF0",1641202458728,0.60022178,46839.0,46836.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202458729,0.36017532,46838.0,46836.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202459326,0.36017532,46837.0,46836.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202459727,0.36017532,46837.0,46836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202460129,0.36017532,46837.0,46836.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1641202460527,0.36017532,46837.0,46836.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1641202461229,0.36017532,46838.0,46836.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1641202461430,0.36017532,46838.0,46837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202462430,0.60022178,46839.0,46837.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641202462729,0.60022178,46839.0,46838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202462929,0.60022178,46839.0,46837.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202463830,0.92842038,46840.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202464234,0.83760447,46839.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202464431,0.83760447,46839.0,46834.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641202465132,0.60044846,46835.0,46834.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641202465737,1.19657781,46839.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202465933,0.09081591,46840.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202465934,1.19657781,46836.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202466436,1.19657781,46836.0,46834.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641202467535,1.19657781,46836.0,46835.0,0.318242]
["bitfinex-derivatives","BTCF0:USTF0",1641202467937,1.19657781,46836.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202468436,1.19657781,46836.0,46834.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641202468638,0.84132838,46835.0,46834.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641202469839,0.84132838,46835.0,46834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202470439,0.84132838,46835.0,46834.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641202471840,0.84132838,46835.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202472342,1.43672612,46836.0,46831.0,0.36200933]
["bitfinex-derivatives","BTCF0:USTF0",1641202472539,1.43672612,46836.0,46831.0,0.68024233]
["bitfinex-derivatives","BTCF0:USTF0",1641202473341,1.32410818,46833.0,46831.0,0.68024233]
["bitfinex-derivatives","BTCF0:USTF0",1641202473541,1.32410818,46833.0,46832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641202473743,1.32410818,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202473945,1.32410818,46833.0,46832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641202474544,1.32410818,46833.0,46832.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202475244,1.32410818,46833.0,46832.0,0.513622]
["bitfinex-derivatives","BTCF0:USTF0",1641202475744,1.32410818,46833.0,46832.0,0.320622]
["bitfinex-derivatives","BTCF0:USTF0",1641202475944,0.09081591,46840.0,46832.0,0.320622]
["bitfinex-derivatives","BTCF0:USTF0",1641202475945,1.32410818,46834.0,46832.0,0.320622]
["bitfinex-derivatives","BTCF0:USTF0",1641202476145,1.32410818,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202476544,1.32410818,46834.0,46833.0,0.320032]
["bitfinex-derivatives","BTCF0:USTF0",1641202476945,1.32410818,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202477344,1.43672612,46837.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202477545,1.43672612,46837.0,46832.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641202477745,1.43672612,46837.0,46834.0,0.74687559]
["bitfinex-derivatives","BTCF0:USTF0",1641202478145,1.43672612,46837.0,46834.0,0.42703159]
["bitfinex-derivatives","BTCF0:USTF0",1641202478345,1.43672612,46837.0,46835.0,0.313031]
["bitfinex-derivatives","BTCF0:USTF0",1641202478946,1.43672612,46838.0,46835.0,0.313031]
["bitfinex-derivatives","BTCF0:USTF0",1641202479147,1.00972535,46838.0,46835.0,0.313031]
["bitfinex-derivatives","BTCF0:USTF0",1641202479346,0.02,46843.0,46835.0,0.322825]
["bitfinex-derivatives","BTCF0:USTF0",1641202479946,0.02,46843.0,46837.0,0.02134969]
["bitfinex-derivatives","BTCF0:USTF0",1641202480346,0.02,46843.0,46838.0,0.322349]
["bitfinex-derivatives","BTCF0:USTF0",1641202480949,0.02,46843.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202481149,0.02,46843.0,46842.0,0.20059567]
["bitfinex-derivatives","BTCF0:USTF0",1641202481548,0.02,46843.0,46842.0,0.21038967]
["bitfinex-derivatives","BTCF0:USTF0",1641202481748,0.02,46843.0,46842.0,0.55171219]
["bitfinex-derivatives","BTCF0:USTF0",1641202481948,1.51145329,46849.0,46843.0,1.63033983]
["bitfinex-derivatives","BTCF0:USTF0",1641202482149,1.51145329,46849.0,46848.0,0.02334354]
["bitfinex-derivatives","BTCF0:USTF0",1641202482546,1.51145329,46849.0,46848.0,0.02304954]
["bitfinex-derivatives","BTCF0:USTF0",1641202482750,0.26037446,46850.0,46848.0,0.02134354]
["bitfinex-derivatives","BTCF0:USTF0",1641202482950,0.26037446,46850.0,46848.0,0.16167921]
["bitfinex-derivatives","BTCF0:USTF0",1641202483646,0.26037446,46850.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202484247,0.14033567,46855.0,46849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202484447,0.14033567,46855.0,46849.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202484849,1.44982339,46852.0,46849.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202485048,1.44982339,46852.0,46850.0,0.319001]
["bitfinex-derivatives","BTCF0:USTF0",1641202486249,1.44982339,46852.0,46849.0,0.322007]
["bitfinex-derivatives","BTCF0:USTF0",1641202486449,1.44982339,46852.0,46850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641202486851,0.18,46851.0,46850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641202487855,0.18,46851.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202488052,0.18,46847.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202488553,0.18,46847.0,46842.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202488752,0.18,46843.0,46842.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202490457,1.62982339,46843.0,46842.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202490657,1.62982339,46843.0,46842.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641202491055,1.62982339,46843.0,46842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641202491258,0.18,46843.0,46842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641202491656,0.14033567,46844.0,46842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641202492058,0.18,46843.0,46842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641202492357,0.18,46843.0,46830.0,0.16168832]
["bitfinex-derivatives","BTCF0:USTF0",1641202492556,0.33233567,46844.0,46830.0,0.16168832]
["bitfinex-derivatives","BTCF0:USTF0",1641202492756,0.18,46841.0,46830.0,0.16168832]
["bitfinex-derivatives","BTCF0:USTF0",1641202493258,0.33233567,46844.0,46831.0,0.321706]
["bitfinex-derivatives","BTCF0:USTF0",1641202493259,0.27083069,46843.0,46831.0,0.321706]
["bitfinex-derivatives","BTCF0:USTF0",1641202493557,0.09083069,46843.0,46831.0,0.321706]
["bitfinex-derivatives","BTCF0:USTF0",1641202493758,0.18,46839.0,46831.0,0.321706]
["bitfinex-derivatives","BTCF0:USTF0",1641202494358,0.84631258,46833.0,46831.0,0.321706]
["bitfinex-derivatives","BTCF0:USTF0",1641202494557,0.84631258,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202495258,0.60452415,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202496059,0.84631258,46834.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202496260,0.84631258,46834.0,46830.0,0.16168832]
["bitfinex-derivatives","BTCF0:USTF0",1641202496459,0.84631258,46834.0,46832.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641202497872,0.84631258,46834.0,46830.0,0.3762412]
["bitfinex-derivatives","BTCF0:USTF0",1641202498478,0.84631258,46834.0,46831.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641202498675,0.84631258,46833.0,46831.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641202498875,0.84631258,46833.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202499577,0.84631258,46834.0,46832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202499775,0.84631258,46834.0,46830.0,0.3762412]
["bitfinex-derivatives","BTCF0:USTF0",1641202500378,0.84631258,46834.0,46831.0,0.321362]
["bitfinex-derivatives","BTCF0:USTF0",1641202502679,1.01231258,46834.0,46831.0,0.507362]
["bitfinex-derivatives","BTCF0:USTF0",1641202502879,0.84631258,46833.0,46831.0,0.507362]
["bitfinex-derivatives","BTCF0:USTF0",1641202503080,0.84631258,46833.0,46832.0,0.02235048]
["bitfinex-derivatives","BTCF0:USTF0",1641202503481,1.01231258,46834.0,46832.0,0.34466448]
["bitfinex-derivatives","BTCF0:USTF0",1641202503679,1.01231258,46834.0,46832.0,1.14366448]
["bitfinex-derivatives","BTCF0:USTF0",1641202503881,0.84631258,46834.0,46832.0,1.14366448]
["bitfinex-derivatives","BTCF0:USTF0",1641202504079,0.84631258,46834.0,46833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202504480,1.01231258,46834.0,46833.0,0.320731]
["bitfinex-derivatives","BTCF0:USTF0",1641202504881,1.01231258,46834.0,46833.0,0.319731]
["bitfinex-derivatives","BTCF0:USTF0",1641202505083,1.20901797,46838.0,46833.0,0.501731]
["bitfinex-derivatives","BTCF0:USTF0",1641202505284,1.25440716,46842.0,46838.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641202505481,1.25440716,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202505680,1.45082156,46845.0,46841.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641202505881,1.45082156,46845.0,46841.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1641202506085,1.45082156,46847.0,46844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641202506281,1.45082156,46847.0,46846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202506480,1.45082156,46847.0,46845.0,0.318467]
["bitfinex-derivatives","BTCF0:USTF0",1641202506679,1.45082156,46847.0,46846.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1641202507083,1.45082156,46847.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202507282,0.41011414,46853.0,46846.0,0.60809523]
["bitfinex-derivatives","BTCF0:USTF0",1641202507283,0.09080543,46850.0,46846.0,0.60809523]
["bitfinex-derivatives","BTCF0:USTF0",1641202508181,0.09080543,46850.0,46846.0,0.29155523]
["bitfinex-derivatives","BTCF0:USTF0",1641202508384,1.54162699,46852.0,46846.0,0.29155523]
["bitfinex-derivatives","BTCF0:USTF0",1641202508585,1.54162699,46852.0,46846.0,0.48155523]
["bitfinex-derivatives","BTCF0:USTF0",1641202509085,1.45082156,46851.0,46846.0,0.48155523]
["bitfinex-derivatives","BTCF0:USTF0",1641202509484,1.45082156,46851.0,46847.0,0.320407]
["bitfinex-derivatives","BTCF0:USTF0",1641202509684,1.45082156,46851.0,46846.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202509885,1.72162699,46851.0,46846.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202510286,1.54162699,46851.0,46846.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202510487,1.54162699,46851.0,46846.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202510986,1.54162699,46850.0,46846.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202511791,1.33003409,46848.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202512595,1.33003409,46848.0,46847.0,1.93934495]
["bitfinex-derivatives","BTCF0:USTF0",1641202512794,0.24780808,46848.0,46847.0,2.11230836]
["bitfinex-derivatives","BTCF0:USTF0",1641202512992,0.24780808,46848.0,46847.0,2.43431236]
["bitfinex-derivatives","BTCF0:USTF0",1641202513194,0.24780808,46848.0,46847.0,2.44310636]
["bitfinex-derivatives","BTCF0:USTF0",1641202513594,1.45082156,46852.0,46847.0,2.44310636]
["bitfinex-derivatives","BTCF0:USTF0",1641202513799,1.45082156,46857.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202513998,1.71119602,46857.0,46851.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641202514295,1.71119602,46857.0,46852.0,0.321446]
["bitfinex-derivatives","BTCF0:USTF0",1641202514494,1.71119602,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202514696,0.26037446,46857.0,46856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202514999,1.45082156,46860.0,46856.0,0.322691]
["bitfinex-derivatives","BTCF0:USTF0",1641202515197,1.45082156,46860.0,46856.0,0.321691]
["bitfinex-derivatives","BTCF0:USTF0",1641202515697,1.45082156,46861.0,46855.0,0.16167697]
["bitfinex-derivatives","BTCF0:USTF0",1641202516398,1.30982156,46861.0,46855.0,0.16167697]
["bitfinex-derivatives","BTCF0:USTF0",1641202516696,1.30982156,46861.0,46856.0,0.322023]
["bitfinex-derivatives","BTCF0:USTF0",1641202517699,1.48982156,46861.0,46855.0,0.35267697]
["bitfinex-derivatives","BTCF0:USTF0",1641202518498,1.48982156,46861.0,46855.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202518700,0.18,46856.0,46851.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641202518902,0.18,46852.0,46851.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641202519100,0.37839567,46852.0,46851.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641202520201,0.19839567,46852.0,46851.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641202520401,0.14033567,46852.0,46851.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641202520604,0.33333567,46852.0,46851.0,0.02134298]
["bitfinex-derivatives","BTCF0:USTF0",1641202520801,0.33333567,46852.0,46844.0,0.02134636]
["bitfinex-derivatives","BTCF0:USTF0",1641202521602,0.33333567,46852.0,46845.0,0.322185]
["bitfinex-derivatives","BTCF0:USTF0",1641202522004,0.14033567,46852.0,46845.0,0.322185]
["bitfinex-derivatives","BTCF0:USTF0",1641202522205,0.60459341,46846.0,46845.0,0.322185]
["bitfinex-derivatives","BTCF0:USTF0",1641202523006,0.60459341,46846.0,46844.0,0.02134636]
["bitfinex-derivatives","BTCF0:USTF0",1641202524109,0.60459341,46845.0,46844.0,0.02134636]
["bitfinex-derivatives","BTCF0:USTF0",1641202525510,0.181,46846.0,46844.0,0.02134636]
["bitfinex-derivatives","BTCF0:USTF0",1641202526511,0.183,46846.0,46844.0,0.02134636]
["bitfinex-derivatives","BTCF0:USTF0",1641202526713,0.183,46846.0,46845.0,0.320921]
["bitfinex-derivatives","BTCF0:USTF0",1641202527312,0.183,46846.0,46844.0,0.02134636]
["bitfinex-derivatives","BTCF0:USTF0",1641202528515,0.367,46846.0,46844.0,0.02134636]
["bitfinex-derivatives","BTCF0:USTF0",1641202529016,0.367,46846.0,46843.0,0.42695177]
["bitfinex-derivatives","BTCF0:USTF0",1641202529918,0.367,46846.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202530518,0.78432108,46845.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202531219,0.60432108,46845.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202531620,0.60432108,46842.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202532523,0.193,46842.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202532822,1.03904951,46842.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202533620,0.193,46842.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202533819,0.84604951,46843.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202534020,0.84604951,46843.0,46841.0,0.22045567]
["bitfinex-derivatives","BTCF0:USTF0",1641202534423,0.84604951,46843.0,46842.0,0.318894]
["bitfinex-derivatives","BTCF0:USTF0",1641202534621,0.186,46843.0,46842.0,0.318894]
["bitfinex-derivatives","BTCF0:USTF0",1641202534821,0.186,46843.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202535823,1.20918683,46847.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202536424,1.20918683,46847.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202536624,1.39818683,46847.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202538043,1.20918683,46847.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202538643,1.39818683,46847.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202539844,1.20918683,46847.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202540443,0.18,46845.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202540644,1.20918683,46847.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202540645,1.39818683,46847.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202541645,1.20918683,46845.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202542649,1.40218683,46845.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202543048,0.193,46845.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202543848,1.20918683,46846.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202544549,1.40218683,46846.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202544747,1.20918683,46845.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202545647,1.20918683,46842.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202546448,1.20918683,46843.0,46841.0,0.23407567]
["bitfinex-derivatives","BTCF0:USTF0",1641202546647,0.193,46842.0,46841.0,0.55266867]
["bitfinex-derivatives","BTCF0:USTF0",1641202547747,0.193,46842.0,46841.0,0.55366867]
["bitfinex-derivatives","BTCF0:USTF0",1641202548149,0.04475369,46842.0,46841.0,0.55366867]
["bitfinex-derivatives","BTCF0:USTF0",1641202548547,0.21175369,46842.0,46841.0,0.72366867]
["bitfinex-derivatives","BTCF0:USTF0",1641202549949,1.20918683,46843.0,46841.0,0.55366867]
["bitfinex-derivatives","BTCF0:USTF0",1641202550147,1.20918683,46843.0,46842.0,0.02134598]
["bitfinex-derivatives","BTCF0:USTF0",1641202550549,1.37218683,46843.0,46842.0,0.50708898]
["bitfinex-derivatives","BTCF0:USTF0",1641202550847,1.37218683,46843.0,46842.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641202551247,0.163,46843.0,46842.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641202551847,1.33010268,46847.0,46841.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202552049,1.33010268,46845.0,46841.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202552647,1.49610268,46845.0,46841.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202553047,1.20907273,46842.0,46841.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202553849,0.32033567,46852.0,46841.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202553850,1.20907273,46843.0,46841.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202554648,1.38107273,46843.0,46841.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202556049,1.20907273,46843.0,46841.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202556750,1.38107273,46843.0,46841.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202556949,1.38107273,46843.0,46841.0,0.40630567]
["bitfinex-derivatives","BTCF0:USTF0",1641202557950,1.20907273,46843.0,46841.0,0.23330567]
["bitfinex-derivatives","BTCF0:USTF0",1641202558652,1.38107273,46843.0,46841.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202559453,1.20907273,46842.0,46841.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202560056,0.18,46851.0,46841.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202560655,0.345,46851.0,46841.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202560854,1.20891068,46843.0,46841.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202561854,1.20891068,46843.0,46841.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202562759,1.20891068,46842.0,46841.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202563756,1.20891068,46842.0,46841.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202563957,1.20891068,46842.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202564757,1.38491068,46842.0,46841.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202565062,0.176,46842.0,46841.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202565961,1.20891068,46842.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202566759,1.38891068,46842.0,46841.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202568061,0.18,46845.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202568262,1.45069282,46842.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202568661,1.45069282,46842.0,46841.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202569161,1.45069282,46842.0,46841.0,0.67217826]
["bitfinex-derivatives","BTCF0:USTF0",1641202569963,1.45069282,46844.0,46841.0,0.50317826]
["bitfinex-derivatives","BTCF0:USTF0",1641202570765,1.63169282,46844.0,46841.0,0.67217826]
["bitfinex-derivatives","BTCF0:USTF0",1641202572163,1.45069282,46844.0,46841.0,0.50317826]
["bitfinex-derivatives","BTCF0:USTF0",1641202572768,1.63069282,46844.0,46841.0,0.67217826]
["bitfinex-derivatives","BTCF0:USTF0",1641202574165,1.45069282,46844.0,46841.0,0.50317826]
["bitfinex-derivatives","BTCF0:USTF0",1641202574665,0.181,46844.0,46841.0,0.67317826]
["bitfinex-derivatives","BTCF0:USTF0",1641202575965,1.45069282,46845.0,46841.0,0.50317826]
["bitfinex-derivatives","BTCF0:USTF0",1641202576766,1.62969282,46845.0,46841.0,0.67217826]
["bitfinex-derivatives","BTCF0:USTF0",1641202576966,1.45069282,46844.0,46841.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202577466,1.62969282,46845.0,46841.0,0.67217826]
["bitfinex-derivatives","BTCF0:USTF0",1641202578168,1.45069282,46845.0,46841.0,0.50317826]
["bitfinex-derivatives","BTCF0:USTF0",1641202578368,1.45069282,46845.0,46841.0,0.68317826]
["bitfinex-derivatives","BTCF0:USTF0",1641202578567,1.02375379,46845.0,46841.0,0.74831826]
["bitfinex-derivatives","BTCF0:USTF0",1641202578768,0.179,46844.0,46842.0,0.319662]
["bitfinex-derivatives","BTCF0:USTF0",1641202579067,0.179,46844.0,46841.0,0.73731826]
["bitfinex-derivatives","BTCF0:USTF0",1641202579568,0.179,46844.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202580068,1.02375379,46845.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202580670,1.20375379,46845.0,46842.0,0.52584259]
["bitfinex-derivatives","BTCF0:USTF0",1641202581976,0.18,46845.0,46842.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641202582777,0.362,46845.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641202583279,0.182,46845.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641202583880,1.45296479,46844.0,46842.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641202584081,1.45296479,46844.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202584281,1.63296479,46845.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202584482,1.45296479,46845.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202584682,0.18,46844.0,46841.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202586083,1.45296479,46844.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202586786,0.179,46844.0,46841.0,0.67217826]
["bitfinex-derivatives","BTCF0:USTF0",1641202587986,1.45296479,46845.0,46841.0,0.50317826]
["bitfinex-derivatives","BTCF0:USTF0",1641202588191,1.45296479,46845.0,46841.0,0.59255826]
["bitfinex-derivatives","BTCF0:USTF0",1641202588787,1.63096479,46845.0,46841.0,0.76155826]
["bitfinex-derivatives","BTCF0:USTF0",1641202589187,1.81096479,46845.0,46841.0,0.76155826]
["bitfinex-derivatives","BTCF0:USTF0",1641202589587,1.63096479,46845.0,46841.0,0.76155826]
["bitfinex-derivatives","BTCF0:USTF0",1641202590188,1.45296479,46845.0,46841.0,0.59255826]
["bitfinex-derivatives","BTCF0:USTF0",1641202590790,1.63196479,46845.0,46841.0,0.76155826]
["bitfinex-derivatives","BTCF0:USTF0",1641202591190,1.63196479,46845.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202591992,1.45296479,46845.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202592889,1.63296479,46845.0,46842.0,0.52584259]
["bitfinex-derivatives","BTCF0:USTF0",1641202593190,0.18,46845.0,46842.0,0.52584259]
["bitfinex-derivatives","BTCF0:USTF0",1641202594103,1.45296479,46846.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202594705,1.63296479,46846.0,46842.0,0.52584259]
["bitfinex-derivatives","BTCF0:USTF0",1641202596207,1.45296479,46846.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202596810,1.63296479,46846.0,46842.0,0.52584259]
["bitfinex-derivatives","BTCF0:USTF0",1641202598110,1.63296479,46846.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202598310,1.45296479,46846.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202598809,1.63296479,46846.0,46842.0,0.52584259]
["bitfinex-derivatives","BTCF0:USTF0",1641202600310,1.45296479,46846.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202600815,1.63296479,46846.0,46842.0,0.52584259]
["bitfinex-derivatives","BTCF0:USTF0",1641202602217,1.45296479,46846.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202602817,1.63296479,46846.0,46842.0,0.52584259]
["bitfinex-derivatives","BTCF0:USTF0",1641202604315,1.45296479,46846.0,46842.0,0.36284259]
["bitfinex-derivatives","BTCF0:USTF0",1641202604716,1.45296479,46846.0,46843.0,0.42695695]
["bitfinex-derivatives","BTCF0:USTF0",1641202604916,1.63296479,46846.0,46843.0,0.74727095]
["bitfinex-derivatives","BTCF0:USTF0",1641202605517,1.63296479,46846.0,46843.0,0.42695695]
["bitfinex-derivatives","BTCF0:USTF0",1641202605718,0.18,46846.0,46843.0,0.78979954]
["bitfinex-derivatives","BTCF0:USTF0",1641202606322,1.45296479,46847.0,46843.0,0.78979954]
["bitfinex-derivatives","BTCF0:USTF0",1641202607020,1.63396479,46847.0,46843.0,0.94779954]
["bitfinex-derivatives","BTCF0:USTF0",1641202607519,1.33190282,46844.0,46843.0,0.94779954]
["bitfinex-derivatives","BTCF0:USTF0",1641202608421,1.33190282,46844.0,46843.0,0.78979954]
["bitfinex-derivatives","BTCF0:USTF0",1641202608826,1.33190282,46845.0,46843.0,0.58495695]
["bitfinex-derivatives","BTCF0:USTF0",1641202609024,0.178,46844.0,46843.0,0.58495695]
["bitfinex-derivatives","BTCF0:USTF0",1641202610325,1.33190282,46845.0,46843.0,0.42695695]
["bitfinex-derivatives","BTCF0:USTF0",1641202611029,1.51090282,46845.0,46843.0,0.58495695]
["bitfinex-derivatives","BTCF0:USTF0",1641202612328,1.33190282,46845.0,46843.0,0.42695695]
["bitfinex-derivatives","BTCF0:USTF0",1641202612931,1.50990282,46845.0,46843.0,0.58695695]
["bitfinex-derivatives","BTCF0:USTF0",1641202614332,1.33190282,46845.0,46843.0,0.42695695]
["bitfinex-derivatives","BTCF0:USTF0",1641202615031,1.51290282,46845.0,46843.0,0.58195695]
["bitfinex-derivatives","BTCF0:USTF0",1641202616336,1.33190282,46845.0,46843.0,0.42695695]
["bitfinex-derivatives","BTCF0:USTF0",1641202616940,1.51290282,46845.0,46843.0,0.58295695]
["bitfinex-derivatives","BTCF0:USTF0",1641202618242,1.33190282,46845.0,46843.0,0.42695695]
["bitfinex-derivatives","BTCF0:USTF0",1641202618941,1.33190282,46844.0,46843.0,0.58095695]
["bitfinex-derivatives","BTCF0:USTF0",1641202619842,1.33190282,46844.0,46831.0,0.61496743]
["bitfinex-derivatives","BTCF0:USTF0",1641202620044,0.20135962,46833.0,46829.0,1.45103589]
["bitfinex-derivatives","BTCF0:USTF0",1641202620250,0.18,46830.0,46829.0,0.67873589]
["bitfinex-derivatives","BTCF0:USTF0",1641202620441,0.18,46830.0,46823.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641202620643,0.18,46824.0,46823.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641202620843,0.18,46829.0,46820.0,0.02135751]
["bitfinex-derivatives","BTCF0:USTF0",1641202622143,0.186,46830.0,46820.0,0.02135751]
["bitfinex-derivatives","BTCF0:USTF0",1641202622342,0.18,46827.0,46820.0,0.02135751]
["bitfinex-derivatives","BTCF0:USTF0",1641202622543,0.14033567,46826.0,46820.0,0.02135751]
["bitfinex-derivatives","BTCF0:USTF0",1641202622943,0.14033567,46826.0,46819.0,0.02135775]
["bitfinex-derivatives","BTCF0:USTF0",1641202623143,0.14033567,46826.0,46818.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202623345,0.14033567,46826.0,46820.0,0.02135724]
["bitfinex-derivatives","BTCF0:USTF0",1641202623545,0.14033567,46826.0,46820.0,0.10862724]
["bitfinex-derivatives","BTCF0:USTF0",1641202624249,0.09083991,46825.0,46820.0,0.10862724]
["bitfinex-derivatives","BTCF0:USTF0",1641202625046,0.28183991,46825.0,46820.0,0.10862724]
["bitfinex-derivatives","BTCF0:USTF0",1641202626348,0.09083991,46825.0,46820.0,0.10862724]
["bitfinex-derivatives","BTCF0:USTF0",1641202626949,0.28283991,46825.0,46820.0,0.10862724]
["bitfinex-derivatives","BTCF0:USTF0",1641202627250,0.09083991,46824.0,46820.0,0.10862724]
["bitfinex-derivatives","BTCF0:USTF0",1641202627963,1.204687,46823.0,46822.0,1.21140925]
["bitfinex-derivatives","BTCF0:USTF0",1641202628963,1.393687,46823.0,46822.0,1.21140925]
["bitfinex-derivatives","BTCF0:USTF0",1641202629266,0.189,46823.0,46822.0,1.21140925]
["bitfinex-derivatives","BTCF0:USTF0",1641202630364,0.09083991,46825.0,46822.0,1.21140925]
["bitfinex-derivatives","BTCF0:USTF0",1641202630565,1.29495464,46823.0,46822.0,1.21140925]
["bitfinex-derivatives","BTCF0:USTF0",1641202630965,1.20411473,46823.0,46822.0,1.21140925]
["bitfinex-derivatives","BTCF0:USTF0",1641202632765,1.20411473,46823.0,46822.0,0.34230925]
["bitfinex-derivatives","BTCF0:USTF0",1641202632966,0.37,46823.0,46819.0,1.33195147]
["bitfinex-derivatives","BTCF0:USTF0",1641202633165,0.37,46823.0,46822.0,0.60575377]
["bitfinex-derivatives","BTCF0:USTF0",1641202633567,0.19,46823.0,46822.0,0.60575377]
["bitfinex-derivatives","BTCF0:USTF0",1641202634166,0.28083991,46823.0,46822.0,0.60575377]
["bitfinex-derivatives","BTCF0:USTF0",1641202634366,0.09083991,46823.0,46821.0,0.36346611]
["bitfinex-derivatives","BTCF0:USTF0",1641202634966,0.09083991,46823.0,46820.0,0.60575377]
["bitfinex-derivatives","BTCF0:USTF0",1641202634967,0.28083991,46823.0,46822.0,0.36346611]
["bitfinex-derivatives","BTCF0:USTF0",1641202635369,0.28083991,46823.0,46822.0,0.44983611]
["bitfinex-derivatives","BTCF0:USTF0",1641202636369,0.09083991,46823.0,46822.0,0.44983611]
["bitfinex-derivatives","BTCF0:USTF0",1641202636969,0.28083991,46823.0,46822.0,0.44983611]
["bitfinex-derivatives","BTCF0:USTF0",1641202637671,0.28083991,46823.0,46822.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1641202637871,1.60161001,46823.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202638571,1.41161001,46823.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202638973,1.59761001,46823.0,46822.0,1.28853302]
["bitfinex-derivatives","BTCF0:USTF0",1641202639576,0.27683991,46823.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202640974,0.28183991,46823.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202642277,0.09083991,46823.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202643079,0.28083991,46823.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202643578,0.19,46823.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202644379,1.3207701,46825.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202644579,0.09083991,46823.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202645179,1.5097701,46825.0,46822.0,0.68279663]
["bitfinex-derivatives","BTCF0:USTF0",1641202646279,0.09083991,46824.0,46823.0,0.59642663]
["bitfinex-derivatives","BTCF0:USTF0",1641202646479,0.09083991,46824.0,46823.0,1.44441377]
["bitfinex-derivatives","BTCF0:USTF0",1641202646978,0.27983991,46824.0,46823.0,1.58474944]
["bitfinex-derivatives","BTCF0:USTF0",1641202647180,0.189,46824.0,46823.0,0.98832281]
["bitfinex-derivatives","BTCF0:USTF0",1641202647382,0.189,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202648478,0.35961844,46830.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202648980,0.54761844,46830.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202649180,0.18,46828.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202649380,0.54761844,46830.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202649582,0.188,46830.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202650383,0.35961844,46828.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202651086,0.54661844,46828.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202652087,0.187,46828.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202652289,0.35961844,46829.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202652489,0.35961844,46829.0,46823.0,0.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641202652688,0.14033567,46833.0,46823.0,0.20370567]
["bitfinex-derivatives","BTCF0:USTF0",1641202652892,0.09086994,46827.0,46826.0,0.36255423]
["bitfinex-derivatives","BTCF0:USTF0",1641202654292,0.09086994,46827.0,46824.0,1.19705774]
["bitfinex-derivatives","BTCF0:USTF0",1641202654493,0.09086994,46828.0,46825.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202655094,0.185,46828.0,46827.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202656194,0.27586994,46828.0,46827.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202656994,0.27686994,46828.0,46827.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202657696,0.27686994,46828.0,46825.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202657697,0.27686994,46828.0,46826.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202658294,0.09086994,46827.0,46826.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202659095,0.184,46827.0,46826.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202659595,0.27486994,46827.0,46826.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202660199,0.45486994,46827.0,46826.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202660497,0.09086994,46827.0,46826.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202661098,0.27486994,46827.0,46826.0,0.36347174]
["bitfinex-derivatives","BTCF0:USTF0",1641202661501,0.27486994,46827.0,46826.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202662400,0.09086994,46827.0,46826.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202663105,0.184,46827.0,46826.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202663703,0.27486994,46827.0,46826.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202664404,0.09086994,46827.0,46826.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202665104,0.27386994,46827.0,46826.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202665909,0.27386994,46827.0,46825.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202666407,0.09086994,46827.0,46825.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202666708,0.09086994,46826.0,46825.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202667912,0.185,46827.0,46824.0,1.19705774]
["bitfinex-derivatives","BTCF0:USTF0",1641202668314,0.185,46827.0,46824.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202668511,0.09086994,46826.0,46824.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202669012,0.27686994,46826.0,46824.0,0.60425704]
["bitfinex-derivatives","BTCF0:USTF0",1641202669417,1.31627252,46825.0,46824.0,1.10651432]
["bitfinex-derivatives","BTCF0:USTF0",1641202670320,1.31627252,46825.0,46824.0,0.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1641202670525,0.09086994,46825.0,46824.0,0.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1641202671026,0.186,46825.0,46824.0,1.35024442]
["bitfinex-derivatives","BTCF0:USTF0",1641202671525,0.27686994,46825.0,46824.0,1.35024442]
["bitfinex-derivatives","BTCF0:USTF0",1641202671724,0.27686994,46825.0,46824.0,1.10797851]
["bitfinex-derivatives","BTCF0:USTF0",1641202672424,0.09086994,46825.0,46824.0,1.10797851]
["bitfinex-derivatives","BTCF0:USTF0",1641202672725,0.09086994,46825.0,46824.0,0.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1641202673123,0.27486994,46825.0,46824.0,0.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1641202673525,1.31627252,46827.0,46825.0,0.15224769]
["bitfinex-derivatives","BTCF0:USTF0",1641202673729,1.31627252,46827.0,46824.0,0.82252528]
["bitfinex-derivatives","BTCF0:USTF0",1641202674127,1.31627252,46827.0,46824.0,0.50225728]
["bitfinex-derivatives","BTCF0:USTF0",1641202674326,1.31627252,46827.0,46825.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202674526,1.31627252,46827.0,46825.0,0.92735284]
["bitfinex-derivatives","BTCF0:USTF0",1641202675126,1.49927252,46827.0,46825.0,1.11235284]
["bitfinex-derivatives","BTCF0:USTF0",1641202676729,1.31627252,46826.0,46825.0,1.11235284]
["bitfinex-derivatives","BTCF0:USTF0",1641202676928,1.31627252,46826.0,46825.0,0.92735284]
["bitfinex-derivatives","BTCF0:USTF0",1641202677229,1.31627252,46826.0,46825.0,1.11235284]
["bitfinex-derivatives","BTCF0:USTF0",1641202677629,1.47327252,46827.0,46825.0,1.11235284]
["bitfinex-derivatives","BTCF0:USTF0",1641202678527,1.47327252,46827.0,46825.0,0.79070884]
["bitfinex-derivatives","BTCF0:USTF0",1641202678931,1.31627252,46827.0,46825.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202679128,1.46627252,46827.0,46825.0,0.79170884]
["bitfinex-derivatives","BTCF0:USTF0",1641202679530,1.31627252,46826.0,46825.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641202680442,1.31627252,46826.0,46824.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202681136,1.46027252,46826.0,46824.0,0.79470884]
["bitfinex-derivatives","BTCF0:USTF0",1641202681833,1.31627252,46825.0,46824.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641202682434,1.31627252,46825.0,46824.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202683133,1.45527252,46825.0,46824.0,0.79470884]
["bitfinex-derivatives","BTCF0:USTF0",1641202683934,1.45527252,46825.0,46824.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641202684436,1.45527252,46825.0,46823.0,0.74604451]
["bitfinex-derivatives","BTCF0:USTF0",1641202684635,1.31627252,46825.0,46823.0,0.74604451]
["bitfinex-derivatives","BTCF0:USTF0",1641202684836,1.31627252,46825.0,46824.0,0.36341756]
["bitfinex-derivatives","BTCF0:USTF0",1641202685236,1.45527252,46825.0,46824.0,0.36341756]
["bitfinex-derivatives","BTCF0:USTF0",1641202686435,1.31627252,46825.0,46824.0,0.36341756]
["bitfinex-derivatives","BTCF0:USTF0",1641202686839,0.14033567,46833.0,46824.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202686840,1.31627252,46827.0,46824.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202687137,0.139,46825.0,46824.0,0.79470884]
["bitfinex-derivatives","BTCF0:USTF0",1641202688441,1.31627252,46827.0,46824.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202689145,1.45527252,46827.0,46824.0,0.79470884]
["bitfinex-derivatives","BTCF0:USTF0",1641202689342,1.31627252,46826.0,46824.0,1.36309478]
["bitfinex-derivatives","BTCF0:USTF0",1641202689942,1.31627252,46826.0,46824.0,0.79470884]
["bitfinex-derivatives","BTCF0:USTF0",1641202690144,1.40714084,46826.0,46824.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641202691042,0.09086832,46826.0,46824.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202691242,0.23686832,46826.0,46824.0,0.79370884]
["bitfinex-derivatives","BTCF0:USTF0",1641202692144,0.23686832,46826.0,46825.0,0.318343]
["bitfinex-derivatives","BTCF0:USTF0",1641202692343,0.146,46826.0,46825.0,0.318343]
["bitfinex-derivatives","BTCF0:USTF0",1641202692544,1.31627252,46828.0,46824.0,1.17403532]
["bitfinex-derivatives","BTCF0:USTF0",1641202692944,1.31627252,46828.0,46824.0,0.60570884]
["bitfinex-derivatives","BTCF0:USTF0",1641202693145,0.09086832,46826.0,46824.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641202693746,1.40714084,46827.0,46824.0,0.79370884]
["bitfinex-derivatives","BTCF0:USTF0",1641202693946,1.40714084,46827.0,46825.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1641202695246,1.55514084,46827.0,46825.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1641202695446,1.55514084,46827.0,46825.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641202695647,1.46427252,46827.0,46825.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641202696448,1.46427252,46827.0,46826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202696650,1.31627252,46827.0,46826.0,0.322056]
["bitfinex-derivatives","BTCF0:USTF0",1641202696947,1.44814078,46831.0,46826.0,0.321056]
["bitfinex-derivatives","BTCF0:USTF0",1641202697146,1.44814078,46831.0,46826.0,0.322056]
["bitfinex-derivatives","BTCF0:USTF0",1641202697347,0.177,46827.0,46826.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641202697548,0.177,46827.0,46826.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641202697949,0.177,46827.0,46826.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1641202698548,1.44814078,46831.0,46826.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1641202698749,1.44814078,46832.0,46826.0,0.001719]
["bitfinex-derivatives","BTCF0:USTF0",1641202698949,1.44814078,46832.0,46826.0,0.000719]
["bitfinex-derivatives","BTCF0:USTF0",1641202699148,0.165,46831.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202699549,0.165,46831.0,46828.0,0.321358]
["bitfinex-derivatives","BTCF0:USTF0",1641202700654,1.58847645,46833.0,46828.0,0.321358]
["bitfinex-derivatives","BTCF0:USTF0",1641202701257,1.73847645,46833.0,46828.0,0.495358]
["bitfinex-derivatives","BTCF0:USTF0",1641202701553,1.73847645,46833.0,46828.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641202701856,1.73847645,46833.0,46829.0,0.316604]
["bitfinex-derivatives","BTCF0:USTF0",1641202702455,1.73847645,46833.0,46829.0,0.74368347]
["bitfinex-derivatives","BTCF0:USTF0",1641202702655,1.58847645,46833.0,46829.0,0.74368347]
["bitfinex-derivatives","BTCF0:USTF0",1641202703054,1.58847645,46833.0,46829.0,0.42707947]
["bitfinex-derivatives","BTCF0:USTF0",1641202703255,1.75847645,46833.0,46829.0,0.59807947]
["bitfinex-derivatives","BTCF0:USTF0",1641202703957,1.44814078,46832.0,46829.0,0.59807947]
["bitfinex-derivatives","BTCF0:USTF0",1641202704658,1.44814078,46832.0,46829.0,0.42707947]
["bitfinex-derivatives","BTCF0:USTF0",1641202705259,1.61814078,46832.0,46829.0,0.59907947]
["bitfinex-derivatives","BTCF0:USTF0",1641202706362,1.61814078,46832.0,46830.0,0.42707351]
["bitfinex-derivatives","BTCF0:USTF0",1641202706563,1.44814078,46832.0,46830.0,0.74683651]
["bitfinex-derivatives","BTCF0:USTF0",1641202706763,0.58,46831.0,46823.0,0.98832281]
["bitfinex-derivatives","BTCF0:USTF0",1641202706978,0.18,46831.0,46823.0,0.84798714]
["bitfinex-derivatives","BTCF0:USTF0",1641202707166,1.298,46824.0,46810.0,0.51270324]
["bitfinex-derivatives","BTCF0:USTF0",1641202707365,0.18,46818.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202707565,0.09124,46818.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202707768,0.09124,46818.0,46810.0,0.01211808]
["bitfinex-derivatives","BTCF0:USTF0",1641202708264,0.09124,46818.0,46811.0,1.21151]
["bitfinex-derivatives","BTCF0:USTF0",1641202708666,0.27124,46818.0,46811.0,1.21151]
["bitfinex-derivatives","BTCF0:USTF0",1641202708865,0.09124,46818.0,46811.0,1.21151]
["bitfinex-derivatives","BTCF0:USTF0",1641202709265,0.26324,46818.0,46811.0,1.38151]
["bitfinex-derivatives","BTCF0:USTF0",1641202709467,0.26324,46818.0,46812.0,0.321722]
["bitfinex-derivatives","BTCF0:USTF0",1641202710479,0.172,46818.0,46817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202710679,1.57204913,46828.0,46817.0,0.20135858]
["bitfinex-derivatives","BTCF0:USTF0",1641202710879,1.57204913,46828.0,46820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202711078,1.57204913,46828.0,46818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202711278,1.57204913,46828.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202711477,0.18,46830.0,46825.0,0.20290567]
["bitfinex-derivatives","BTCF0:USTF0",1641202712079,1.57204913,46831.0,46825.0,0.20290567]
["bitfinex-derivatives","BTCF0:USTF0",1641202712277,0.03115258,46834.0,46826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202712278,0.09088076,46827.0,46826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202712477,0.09088076,46827.0,46826.0,0.501915]
["bitfinex-derivatives","BTCF0:USTF0",1641202712880,0.09088076,46827.0,46826.0,0.500915]
["bitfinex-derivatives","BTCF0:USTF0",1641202713178,1.44417727,46831.0,46826.0,0.694915]
["bitfinex-derivatives","BTCF0:USTF0",1641202713379,1.44417727,46831.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202713778,1.44417727,46831.0,46830.0,0.45960567]
["bitfinex-derivatives","BTCF0:USTF0",1641202714680,1.44417727,46831.0,46830.0,0.64060567]
["bitfinex-derivatives","BTCF0:USTF0",1641202714879,1.44482667,46833.0,46830.0,0.64060567]
["bitfinex-derivatives","BTCF0:USTF0",1641202715080,1.44482667,46833.0,46830.0,0.63960567]
["bitfinex-derivatives","BTCF0:USTF0",1641202715279,1.44482667,46833.0,46830.0,0.83160567]
["bitfinex-derivatives","BTCF0:USTF0",1641202716380,0.09088076,46839.0,46830.0,0.83160567]
["bitfinex-derivatives","BTCF0:USTF0",1641202716579,0.09088076,46839.0,46830.0,0.63960567]
["bitfinex-derivatives","BTCF0:USTF0",1641202717184,0.26888076,46839.0,46830.0,0.82060567]
["bitfinex-derivatives","BTCF0:USTF0",1641202717380,0.26888076,46839.0,46830.0,0.64060567]
["bitfinex-derivatives","BTCF0:USTF0",1641202717881,0.26888076,46839.0,46830.0,0.82060567]
["bitfinex-derivatives","BTCF0:USTF0",1641202717882,0.09088076,46838.0,46830.0,0.82060567]
["bitfinex-derivatives","BTCF0:USTF0",1641202718082,0.09088076,46838.0,46831.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641202718281,0.09088076,46838.0,46831.0,0.2013522]
["bitfinex-derivatives","BTCF0:USTF0",1641202718481,0.09088076,46838.0,46832.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1641202719180,0.26888076,46838.0,46832.0,0.499099]
["bitfinex-derivatives","BTCF0:USTF0",1641202719381,0.178,46838.0,46832.0,0.499099]
["bitfinex-derivatives","BTCF0:USTF0",1641202719787,0.09088076,46837.0,46832.0,0.499099]
["bitfinex-derivatives","BTCF0:USTF0",1641202720384,1.44394754,46833.0,46832.0,0.499099]
["bitfinex-derivatives","BTCF0:USTF0",1641202720587,1.44394754,46833.0,46832.0,0.318099]
["bitfinex-derivatives","BTCF0:USTF0",1641202721186,1.44394754,46833.0,46832.0,0.501099]
["bitfinex-derivatives","BTCF0:USTF0",1641202721387,1.62294754,46833.0,46832.0,0.501099]
["bitfinex-derivatives","BTCF0:USTF0",1641202721786,1.62294754,46833.0,46832.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641202722587,1.62294754,46833.0,46831.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641202722788,1.44394754,46833.0,46831.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1641202723189,1.62294754,46833.0,46831.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641202723588,0.179,46833.0,46831.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641202723789,0.26988076,46833.0,46831.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641202724390,0.09088076,46832.0,46831.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641202724591,0.09088076,46832.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202725291,0.26688076,46832.0,46831.0,0.320977]
["bitfinex-derivatives","BTCF0:USTF0",1641202725690,0.176,46832.0,46831.0,0.320977]
["bitfinex-derivatives","BTCF0:USTF0",1641202726690,0.09088076,46832.0,46831.0,0.320977]
["bitfinex-derivatives","BTCF0:USTF0",1641202727395,0.179,46832.0,46831.0,0.64031267]
["bitfinex-derivatives","BTCF0:USTF0",1641202728192,0.26988076,46832.0,46831.0,0.64031267]
["bitfinex-derivatives","BTCF0:USTF0",1641202728593,0.09088076,46832.0,46831.0,0.46131267]
["bitfinex-derivatives","BTCF0:USTF0",1641202729293,0.152,46832.0,46831.0,0.64231267]
["bitfinex-derivatives","BTCF0:USTF0",1641202729896,0.24288076,46832.0,46831.0,0.64231267]
["bitfinex-derivatives","BTCF0:USTF0",1641202730694,0.09088076,46832.0,46831.0,0.46131267]
["bitfinex-derivatives","BTCF0:USTF0",1641202731399,0.24288076,46832.0,46831.0,0.82231267]
["bitfinex-derivatives","BTCF0:USTF0",1641202731597,0.02,46843.0,46832.0,0.51246412]
["bitfinex-derivatives","BTCF0:USTF0",1641202731895,0.09421053,46846.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202732096,0.09421053,46846.0,46838.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1641202732296,0.09421053,46844.0,46839.0,0.322224]
["bitfinex-derivatives","BTCF0:USTF0",1641202732498,0.09421053,46844.0,46839.0,0.332018]
["bitfinex-derivatives","BTCF0:USTF0",1641202732695,0.09421053,46844.0,46840.0,0.08134806]
["bitfinex-derivatives","BTCF0:USTF0",1641202733095,0.09421053,46844.0,46841.0,0.317373]
["bitfinex-derivatives","BTCF0:USTF0",1641202733497,0.09421053,46844.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202733898,0.09421053,46844.0,46843.0,0.319697]
["bitfinex-derivatives","BTCF0:USTF0",1641202734099,0.32033567,46852.0,46843.0,0.319697]
["bitfinex-derivatives","BTCF0:USTF0",1641202734700,0.32033567,46852.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202734999,0.18,46850.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202735200,0.14033567,46852.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202735399,0.32033567,46852.0,46842.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202735599,0.14033567,46852.0,46843.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1641202736199,0.32033567,46852.0,46843.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1641202736998,0.14033567,46852.0,46843.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1641202737199,1.56646641,46850.0,46843.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1641202737399,1.56646641,46850.0,46843.0,0.508181]
["bitfinex-derivatives","BTCF0:USTF0",1641202738700,1.56646641,46850.0,46843.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1641202739100,1.56646641,46850.0,46844.0,0.02134604]
["bitfinex-derivatives","BTCF0:USTF0",1641202739299,1.56646641,46850.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202739501,1.56646641,46850.0,46846.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202739902,0.14033567,46857.0,46846.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202739903,1.56646641,46852.0,46847.0,0.3735006]
["bitfinex-derivatives","BTCF0:USTF0",1641202740703,1.56646641,46852.0,46851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202740902,1.56646641,46852.0,46851.0,0.08202311]
["bitfinex-derivatives","BTCF0:USTF0",1641202741104,0.14033567,46862.0,46851.0,1.38310111]
["bitfinex-derivatives","BTCF0:USTF0",1641202741305,1.68738666,46863.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202741503,0.63945724,46868.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202741702,0.18,46867.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202741903,0.14033567,46870.0,46861.0,0.002647]
["bitfinex-derivatives","BTCF0:USTF0",1641202742102,0.14033567,46870.0,46861.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1641202743305,0.14033567,46870.0,46861.0,0.78959865]
["bitfinex-derivatives","BTCF0:USTF0",1641202743504,0.52873876,46872.0,46861.0,0.78959865]
["bitfinex-derivatives","BTCF0:USTF0",1641202744106,0.18,46868.0,46861.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1641202744704,0.009794,46874.0,46861.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1641202744906,0.18,46868.0,46861.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1641202745605,0.009794,46874.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202745807,0.02134285,46869.0,46861.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202746006,0.18,46865.0,46861.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202746607,0.02134285,46869.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202746608,0.18,46868.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202747007,0.18,46865.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202747408,0.23116964,46868.0,46860.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641202747910,0.09083397,46864.0,46860.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641202748709,0.09083397,46864.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641202748909,0.18,46865.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202749111,0.18,46861.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202749309,0.18,46861.0,46860.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202749713,0.09083397,46861.0,46860.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641202750715,0.09083397,46861.0,46854.0,0.02134145]
["bitfinex-derivatives","BTCF0:USTF0",1641202751315,0.09083397,46861.0,46856.0,0.321261]
["bitfinex-derivatives","BTCF0:USTF0",1641202751512,0.14033567,46868.0,46856.0,0.415891]
["bitfinex-derivatives","BTCF0:USTF0",1641202751513,0.09083397,46867.0,46856.0,0.415891]
["bitfinex-derivatives","BTCF0:USTF0",1641202752713,0.09083397,46867.0,46857.0,0.02134014]
["bitfinex-derivatives","BTCF0:USTF0",1641202753015,0.09083397,46867.0,46859.0,0.10601359]
["bitfinex-derivatives","BTCF0:USTF0",1641202753412,0.09083397,46867.0,46860.0,0.321437]
["bitfinex-derivatives","BTCF0:USTF0",1641202754112,0.09083397,46867.0,46859.0,0.10601354]
["bitfinex-derivatives","BTCF0:USTF0",1641202755313,0.09083397,46867.0,46859.0,0.30001354]
["bitfinex-derivatives","BTCF0:USTF0",1641202756312,0.09083397,46867.0,46862.0,0.16651603]
["bitfinex-derivatives","BTCF0:USTF0",1641202756712,0.09083397,46867.0,46863.0,0.318871]
["bitfinex-derivatives","BTCF0:USTF0",1641202758515,0.27083397,46867.0,46863.0,0.318871]
["bitfinex-derivatives","BTCF0:USTF0",1641202758813,0.27083397,46867.0,46862.0,0.35351603]
["bitfinex-derivatives","BTCF0:USTF0",1641202759312,0.09083397,46866.0,46862.0,0.54051603]
["bitfinex-derivatives","BTCF0:USTF0",1641202760113,0.09083397,46866.0,46863.0,0.321673]
["bitfinex-derivatives","BTCF0:USTF0",1641202760314,0.09083397,46866.0,46863.0,0.391383]
["bitfinex-derivatives","BTCF0:USTF0",1641202760915,0.09083397,46867.0,46863.0,0.391383]
["bitfinex-derivatives","BTCF0:USTF0",1641202761414,0.09083397,46867.0,46863.0,0.586383]
["bitfinex-derivatives","BTCF0:USTF0",1641202762215,0.09083397,46867.0,46866.0,0.34627436]
["bitfinex-derivatives","BTCF0:USTF0",1641202762615,0.09083397,46867.0,46866.0,0.66742636]
["bitfinex-derivatives","BTCF0:USTF0",1641202762815,0.09083397,46867.0,46866.0,0.34627436]
["bitfinex-derivatives","BTCF0:USTF0",1641202763416,0.09083397,46867.0,46866.0,0.53827436]
["bitfinex-derivatives","BTCF0:USTF0",1641202763615,0.09083397,46867.0,46866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641202763818,0.09083397,46867.0,46863.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1641202765019,0.09083397,46867.0,46864.0,0.318899]
["bitfinex-derivatives","BTCF0:USTF0",1641202765419,0.27283397,46867.0,46864.0,0.318899]
["bitfinex-derivatives","BTCF0:USTF0",1641202765619,0.01183838,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202765918,0.01183838,46867.0,46864.0,0.328693]
["bitfinex-derivatives","BTCF0:USTF0",1641202766118,0.01183838,46867.0,46866.0,0.317388]
["bitfinex-derivatives","BTCF0:USTF0",1641202766321,0.01183838,46867.0,46865.0,0.318873]
["bitfinex-derivatives","BTCF0:USTF0",1641202766518,0.01183838,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202766732,0.01183838,46867.0,46866.0,0.322773]
["bitfinex-derivatives","BTCF0:USTF0",1641202766932,0.01183838,46867.0,46866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202767332,0.14033567,46868.0,46866.0,0.517762]
["bitfinex-derivatives","BTCF0:USTF0",1641202768731,0.14033567,46868.0,46866.0,0.322762]
["bitfinex-derivatives","BTCF0:USTF0",1641202768935,0.18,46880.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202769132,0.12733567,46875.0,46867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202769333,0.07633567,46875.0,46868.0,0.495687]
["bitfinex-derivatives","BTCF0:USTF0",1641202769532,0.07633567,46875.0,46868.0,0.33702192]
["bitfinex-derivatives","BTCF0:USTF0",1641202769735,0.07633567,46875.0,46868.0,0.315687]
["bitfinex-derivatives","BTCF0:USTF0",1641202770735,0.07633567,46875.0,46869.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202771139,0.07633567,46875.0,46874.0,0.25599991]
["bitfinex-derivatives","BTCF0:USTF0",1641202771339,0.07633567,46875.0,46874.0,0.32773991]
["bitfinex-derivatives","BTCF0:USTF0",1641202771539,0.07633567,46875.0,46874.0,0.64814091]
["bitfinex-derivatives","BTCF0:USTF0",1641202771738,1.69136488,46880.0,46874.0,0.64814091]
["bitfinex-derivatives","BTCF0:USTF0",1641202772138,1.83170055,46882.0,46874.0,0.64814091]
["bitfinex-derivatives","BTCF0:USTF0",1641202772537,1.83170055,46882.0,46874.0,0.32773991]
["bitfinex-derivatives","BTCF0:USTF0",1641202773338,1.83170055,46882.0,46875.0,0.321113]
["bitfinex-derivatives","BTCF0:USTF0",1641202773539,1.69136488,46882.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202773738,1.69136488,46882.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202774741,1.79166016,46892.0,46881.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202774941,0.61448426,46893.0,46891.0,0.20132423]
["bitfinex-derivatives","BTCF0:USTF0",1641202775142,1.9688,46912.0,46893.0,0.42649899]
["bitfinex-derivatives","BTCF0:USTF0",1641202775340,1.9688,46912.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202775544,2.27740144,46906.0,46898.0,0.02131963]
["bitfinex-derivatives","BTCF0:USTF0",1641202775743,2.27740144,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202775944,0.82828775,46906.0,46905.0,0.21631567]
["bitfinex-derivatives","BTCF0:USTF0",1641202776546,1.44911369,46914.0,46905.0,0.39631567]
["bitfinex-derivatives","BTCF0:USTF0",1641202776745,1.44911369,46914.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202777146,1.44911369,46914.0,46907.0,0.315176]
["bitfinex-derivatives","BTCF0:USTF0",1641202777447,1.44911369,46914.0,46908.0,0.42636553]
["bitfinex-derivatives","BTCF0:USTF0",1641202777646,0.82828775,46916.0,46908.0,0.42636553]
["bitfinex-derivatives","BTCF0:USTF0",1641202777948,0.82828775,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202778146,0.82828775,46916.0,46915.0,0.23415567]
["bitfinex-derivatives","BTCF0:USTF0",1641202778347,1.00828775,46916.0,46915.0,0.23415567]
["bitfinex-derivatives","BTCF0:USTF0",1641202778548,0.18,46916.0,46915.0,0.23415567]
["bitfinex-derivatives","BTCF0:USTF0",1641202778748,0.18,46916.0,46915.0,0.2287414]
["bitfinex-derivatives","BTCF0:USTF0",1641202778948,0.009794,46920.0,46915.0,0.2287414]
["bitfinex-derivatives","BTCF0:USTF0",1641202779350,0.001,46916.0,46915.0,0.2287414]
["bitfinex-derivatives","BTCF0:USTF0",1641202779550,0.181,46916.0,46915.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641202779748,0.32033567,46916.0,46915.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641202780751,0.32033567,46916.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202780951,0.23108465,46916.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202781152,0.18,46909.0,46905.0,0.21631567]
["bitfinex-derivatives","BTCF0:USTF0",1641202781350,0.18,46909.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202781351,0.07453,46913.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202781551,0.18,46909.0,46906.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641202781751,0.14033567,46907.0,46906.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641202782753,0.14033567,46907.0,46899.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202782952,0.23108465,46907.0,46899.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202783552,0.23108465,46907.0,46900.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1641202783753,0.23108465,46907.0,46899.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641202783954,1.57302995,46900.0,46899.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641202784353,1.57302995,46900.0,46899.0,0.521566]
["bitfinex-derivatives","BTCF0:USTF0",1641202784755,1.57302995,46901.0,46899.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202785154,1.57302995,46901.0,46900.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641202785354,1.40323427,46901.0,46900.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641202785555,1.40323427,46901.0,46900.0,0.322555]
["bitfinex-derivatives","BTCF0:USTF0",1641202785754,1.40323427,46901.0,46900.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641202786155,0.14033567,46907.0,46900.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641202786156,1.40323427,46902.0,46900.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641202786756,0.14033567,46907.0,46900.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641202787458,0.14033567,46907.0,46900.0,0.511555]
["bitfinex-derivatives","BTCF0:USTF0",1641202788059,0.14033567,46907.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202788259,0.14033567,46907.0,46901.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1641202788459,0.14033567,46907.0,46903.0,0.321773]
["bitfinex-derivatives","BTCF0:USTF0",1641202788860,0.14033567,46907.0,46902.0,0.319448]
["bitfinex-derivatives","BTCF0:USTF0",1641202789260,0.14033567,46907.0,46901.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1641202789464,0.14033567,46907.0,46902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202789663,0.18,46904.0,46902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202789964,0.27179,46904.0,46902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641202790363,0.27179,46904.0,46902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641202790761,0.18,46903.0,46902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641202791162,0.09179,46904.0,46902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641202791461,0.37,46903.0,46894.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1641202791862,0.14033567,46900.0,46894.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1641202792263,1.57312115,46896.0,46895.0,0.319114]
["bitfinex-derivatives","BTCF0:USTF0",1641202792464,1.57312115,46896.0,46894.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1641202792964,1.57312115,46896.0,46895.0,0.319384]
["bitfinex-derivatives","BTCF0:USTF0",1641202793164,1.57312115,46896.0,46895.0,0.499384]
["bitfinex-derivatives","BTCF0:USTF0",1641202793364,1.4116054,46896.0,46895.0,0.34070327]
["bitfinex-derivatives","BTCF0:USTF0",1641202793564,1.5866054,46896.0,46895.0,0.51870327]
["bitfinex-derivatives","BTCF0:USTF0",1641202793763,0.175,46896.0,46895.0,0.51770327]
["bitfinex-derivatives","BTCF0:USTF0",1641202794365,0.175,46896.0,46895.0,0.51870327]
["bitfinex-derivatives","BTCF0:USTF0",1641202794566,0.175,46896.0,46895.0,0.69770327]
["bitfinex-derivatives","BTCF0:USTF0",1641202794768,0.14033567,46905.0,46895.0,0.34170327]
["bitfinex-derivatives","BTCF0:USTF0",1641202794970,0.14033567,46905.0,46895.0,0.34070327]
["bitfinex-derivatives","BTCF0:USTF0",1641202795467,0.32733567,46905.0,46895.0,0.45770327]
["bitfinex-derivatives","BTCF0:USTF0",1641202796767,0.14033567,46905.0,46895.0,0.34070327]
["bitfinex-derivatives","BTCF0:USTF0",1641202797467,0.14033567,46905.0,46895.0,0.49870327]
["bitfinex-derivatives","BTCF0:USTF0",1641202797468,0.49233567,46905.0,46895.0,0.49870327]
["bitfinex-derivatives","BTCF0:USTF0",1641202797867,0.49233567,46905.0,46895.0,0.17931927]
["bitfinex-derivatives","BTCF0:USTF0",1641202798468,0.85367715,46905.0,46895.0,0.17931927]
["bitfinex-derivatives","BTCF0:USTF0",1641202798668,0.50167715,46905.0,46895.0,0.02131927]
["bitfinex-derivatives","BTCF0:USTF0",1641202799071,0.18,46904.0,46895.0,0.02131927]
["bitfinex-derivatives","BTCF0:USTF0",1641202799368,0.18,46901.0,46893.0,0.12430491]
["bitfinex-derivatives","BTCF0:USTF0",1641202799567,0.18,46904.0,46895.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641202799769,0.68367715,46905.0,46895.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641202800271,0.18,46900.0,46895.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641202800473,0.68367715,46905.0,46899.0,0.18300326]
["bitfinex-derivatives","BTCF0:USTF0",1641202800669,0.50167715,46905.0,46899.0,0.18300326]
["bitfinex-derivatives","BTCF0:USTF0",1641202800869,0.50167715,46905.0,46900.0,0.31871]
["bitfinex-derivatives","BTCF0:USTF0",1641202801070,0.50167715,46905.0,46899.0,0.18300326]
["bitfinex-derivatives","BTCF0:USTF0",1641202801471,0.67767715,46905.0,46900.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641202802071,0.31633567,46905.0,46900.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641202802670,0.18,46902.0,46900.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641202802874,0.18,46902.0,46894.0,0.02132312]
["bitfinex-derivatives","BTCF0:USTF0",1641202803473,0.361,46902.0,46894.0,0.19732312]
["bitfinex-derivatives","BTCF0:USTF0",1641202803675,0.18,46898.0,46894.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641202804077,0.14033567,46895.0,46894.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641202804773,0.14033567,46895.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202804774,0.32033567,46895.0,46889.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202805476,0.46233567,46895.0,46889.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1641202805674,0.28233567,46895.0,46889.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1641202806575,0.28233567,46895.0,46889.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641202806774,0.18,46891.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202806975,0.009794,46890.0,46883.0,0.14030766]
["bitfinex-derivatives","BTCF0:USTF0",1641202807177,0.009794,46890.0,46879.0,1.8163]
["bitfinex-derivatives","BTCF0:USTF0",1641202807376,0.18,46884.0,46883.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641202808187,0.14033567,46887.0,46883.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641202808786,0.18,46884.0,46870.0,0.02133423]
["bitfinex-derivatives","BTCF0:USTF0",1641202808985,0.009794,46884.0,46875.0,0.30873284]
["bitfinex-derivatives","BTCF0:USTF0",1641202809388,0.187,46884.0,46881.0,0.10726268]
["bitfinex-derivatives","BTCF0:USTF0",1641202810888,0.18,46889.0,46881.0,0.10726268]
["bitfinex-derivatives","BTCF0:USTF0",1641202811089,0.18,46889.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202811290,0.097164,46891.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202811490,0.18,46888.0,46881.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641202811688,0.181,46889.0,46881.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641202811890,0.18,46888.0,46881.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641202812693,0.181,46889.0,46881.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641202812887,0.181,46889.0,46882.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1641202813091,0.181,46889.0,46881.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641202813288,0.18,46889.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202813490,0.363,46889.0,46882.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641202814292,0.183,46889.0,46882.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641202814992,0.09078522,46888.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202815291,1.65665846,46888.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202815794,1.65665846,46888.0,46881.0,0.318447]
["bitfinex-derivatives","BTCF0:USTF0",1641202815996,0.195,46889.0,46882.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202815997,1.45250269,46884.0,46882.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202817401,1.60750269,46884.0,46882.0,0.52032697]
["bitfinex-derivatives","BTCF0:USTF0",1641202818003,1.60750269,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202818306,1.60750269,46884.0,46882.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641202818307,0.155,46884.0,46882.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641202819003,0.18,46886.0,46881.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202819405,0.156,46884.0,46882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641202820006,1.36418431,46884.0,46882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641202820810,1.20818431,46884.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202821413,1.38018431,46884.0,46880.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202821608,1.20818431,46882.0,46880.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202822810,1.20818431,46882.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202823414,1.38718431,46882.0,46880.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202824012,1.38718431,46882.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202824813,1.20818431,46882.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202825214,1.20818431,46882.0,46878.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1641202825414,1.39318431,46882.0,46878.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1641202825816,1.20818431,46881.0,46878.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1641202826216,1.20818431,46881.0,46879.0,0.318283]
["bitfinex-derivatives","BTCF0:USTF0",1641202826516,1.20818431,46881.0,46880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202826717,1.20818431,46882.0,46880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202827116,1.20818431,46882.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202827317,1.20818431,46882.0,46878.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1641202827516,1.39718431,46882.0,46881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202828217,0.189,46882.0,46878.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1641202828817,0.009794,46883.0,46878.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1641202829218,1.2085291,46881.0,46878.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1641202829418,1.2085291,46881.0,46878.0,0.26102339]
["bitfinex-derivatives","BTCF0:USTF0",1641202831522,1.3865291,46881.0,46878.0,0.32802339]
["bitfinex-derivatives","BTCF0:USTF0",1641202832321,1.3865291,46881.0,46879.0,0.499742]
["bitfinex-derivatives","BTCF0:USTF0",1641202832621,1.3865291,46881.0,46880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202832824,1.2085291,46881.0,46880.0,0.02232924]
["bitfinex-derivatives","BTCF0:USTF0",1641202833023,1.2085291,46881.0,46880.0,0.322836]
["bitfinex-derivatives","BTCF0:USTF0",1641202833224,1.2085291,46881.0,46880.0,0.321836]
["bitfinex-derivatives","BTCF0:USTF0",1641202833423,0.163,46881.0,46880.0,0.503836]
["bitfinex-derivatives","BTCF0:USTF0",1641202833625,0.09900857,46881.0,46880.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641202833822,0.09900857,46881.0,46880.0,0.502591]
["bitfinex-derivatives","BTCF0:USTF0",1641202834025,0.18978877,46881.0,46880.0,0.502591]
["bitfinex-derivatives","BTCF0:USTF0",1641202834223,0.18978877,46881.0,46880.0,0.64292667]
["bitfinex-derivatives","BTCF0:USTF0",1641202834423,0.18978877,46881.0,46880.0,0.64392667]
["bitfinex-derivatives","BTCF0:USTF0",1641202834823,0.0907802,46881.0,46880.0,0.46092667]
["bitfinex-derivatives","BTCF0:USTF0",1641202835223,0.0907802,46881.0,46880.0,0.64192667]
["bitfinex-derivatives","BTCF0:USTF0",1641202835426,1.2085291,46884.0,46880.0,0.82992667]
["bitfinex-derivatives","BTCF0:USTF0",1641202835626,1.2085291,46884.0,46883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202835827,1.2085291,46884.0,46882.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1641202836028,1.2085291,46884.0,46883.0,0.317771]
["bitfinex-derivatives","BTCF0:USTF0",1641202836228,1.2085291,46884.0,46883.0,0.45910667]
["bitfinex-derivatives","BTCF0:USTF0",1641202836427,1.2085291,46884.0,46883.0,0.47943501]
["bitfinex-derivatives","BTCF0:USTF0",1641202836626,1.2085291,46884.0,46883.0,0.48043501]
["bitfinex-derivatives","BTCF0:USTF0",1641202837228,1.2085291,46885.0,46883.0,0.48043501]
["bitfinex-derivatives","BTCF0:USTF0",1641202837428,1.2085291,46885.0,46883.0,0.85543501]
["bitfinex-derivatives","BTCF0:USTF0",1641202837628,0.09077872,46886.0,46883.0,0.85443501]
["bitfinex-derivatives","BTCF0:USTF0",1641202838029,0.09077872,46886.0,46885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202838430,1.29930782,46886.0,46883.0,0.67443501]
["bitfinex-derivatives","BTCF0:USTF0",1641202838833,1.29930782,46886.0,46883.0,0.45810667]
["bitfinex-derivatives","BTCF0:USTF0",1641202839030,0.09077872,46886.0,46883.0,0.45810667]
["bitfinex-derivatives","BTCF0:USTF0",1641202839230,0.09077872,46886.0,46883.0,0.65887093]
["bitfinex-derivatives","BTCF0:USTF0",1641202839431,0.09077872,46886.0,46883.0,0.85087093]
["bitfinex-derivatives","BTCF0:USTF0",1641202840030,0.09077872,46886.0,46885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202840230,0.09077872,46886.0,46883.0,0.85087093]
["bitfinex-derivatives","BTCF0:USTF0",1641202840434,1.2085291,46885.0,46883.0,0.85087093]
["bitfinex-derivatives","BTCF0:USTF0",1641202840830,0.09077872,46886.0,46884.0,0.20132763]
["bitfinex-derivatives","BTCF0:USTF0",1641202841033,1.38615326,46885.0,46884.0,0.02132763]
["bitfinex-derivatives","BTCF0:USTF0",1641202841232,0.30927311,46897.0,46884.0,0.02132763]
["bitfinex-derivatives","BTCF0:USTF0",1641202841233,1.56587324,46892.0,46884.0,0.02232763]
["bitfinex-derivatives","BTCF0:USTF0",1641202841436,1.56587324,46892.0,46885.0,0.34042533]
["bitfinex-derivatives","BTCF0:USTF0",1641202841643,1.56587324,46892.0,46885.0,0.02132733]
["bitfinex-derivatives","BTCF0:USTF0",1641202841843,1.56587324,46892.0,46891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202842043,1.56587324,46892.0,46886.0,0.321578]
["bitfinex-derivatives","BTCF0:USTF0",1641202842244,1.56587324,46892.0,46891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202842445,0.30927311,46897.0,46891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202842446,1.56587324,46894.0,46891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202842644,1.56587324,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202842844,1.56587324,46894.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202843345,1.70620891,46895.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202843544,0.18,46893.0,46888.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641202843745,0.18,46891.0,46888.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641202844746,0.18,46891.0,46880.0,1.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1641202844747,0.18,46891.0,46880.0,0.16166528]
["bitfinex-derivatives","BTCF0:USTF0",1641202845445,0.35,46891.0,46881.0,0.320614]
["bitfinex-derivatives","BTCF0:USTF0",1641202845645,0.17,46891.0,46881.0,0.320614]
["bitfinex-derivatives","BTCF0:USTF0",1641202846251,0.17,46891.0,46890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202846447,0.17,46891.0,46885.0,0.02132763]
["bitfinex-derivatives","BTCF0:USTF0",1641202846845,1.56587324,46892.0,46885.0,0.02132763]
["bitfinex-derivatives","BTCF0:USTF0",1641202847045,1.56587324,46892.0,46890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202847248,1.56587324,46892.0,46886.0,0.31797]
["bitfinex-derivatives","BTCF0:USTF0",1641202847648,0.195,46892.0,46886.0,0.31797]
["bitfinex-derivatives","BTCF0:USTF0",1641202847848,0.195,46892.0,46885.0,0.02132763]
["bitfinex-derivatives","BTCF0:USTF0",1641202848447,0.195,46892.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202848950,0.009794,46893.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202849147,0.009794,46893.0,46887.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1641202849347,0.009794,46893.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202849549,0.089794,46893.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202849848,0.089794,46893.0,46887.0,0.684727]
["bitfinex-derivatives","BTCF0:USTF0",1641202850049,0.089794,46893.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202850454,0.08,46893.0,46887.0,0.684727]
["bitfinex-derivatives","BTCF0:USTF0",1641202850650,0.08,46893.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202851049,0.14033567,46895.0,46892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202851252,0.14033567,46895.0,46887.0,0.320727]
["bitfinex-derivatives","BTCF0:USTF0",1641202851651,0.18,46894.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202852654,1.74587324,46894.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202852853,0.18,46892.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202853053,1.56587324,46894.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202853655,1.56587324,46894.0,46889.0,0.12874769]
["bitfinex-derivatives","BTCF0:USTF0",1641202854059,1.56587324,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202854255,1.56687324,46894.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202854456,0.009794,46896.0,46893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202854457,1.56587324,46896.0,46893.0,0.29290648]
["bitfinex-derivatives","BTCF0:USTF0",1641202854658,1.69395826,46906.0,46901.0,0.12921393]
["bitfinex-derivatives","BTCF0:USTF0",1641202855255,1.69395826,46906.0,46902.0,0.320245]
["bitfinex-derivatives","BTCF0:USTF0",1641202855456,0.30927311,46909.0,46902.0,0.320245]
["bitfinex-derivatives","BTCF0:USTF0",1641202855656,0.30927311,46908.0,46902.0,0.320245]
["bitfinex-derivatives","BTCF0:USTF0",1641202856458,0.48927311,46908.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202856761,0.18,46908.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202857158,0.009794,46910.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202857559,0.009794,46910.0,46904.0,0.320691]
["bitfinex-derivatives","BTCF0:USTF0",1641202859063,0.16165815,46914.0,46904.0,0.320691]
["bitfinex-derivatives","BTCF0:USTF0",1641202859662,0.18,46911.0,46904.0,0.482691]
["bitfinex-derivatives","BTCF0:USTF0",1641202860161,0.16165815,46914.0,46904.0,0.482691]
["bitfinex-derivatives","BTCF0:USTF0",1641202860563,1.57213178,46910.0,46904.0,0.482691]
["bitfinex-derivatives","BTCF0:USTF0",1641202860963,1.57213178,46910.0,46904.0,0.320691]
["bitfinex-derivatives","BTCF0:USTF0",1641202861564,1.57213178,46910.0,46904.0,0.456691]
["bitfinex-derivatives","BTCF0:USTF0",1641202861965,1.69395826,46915.0,46904.0,0.456691]
["bitfinex-derivatives","BTCF0:USTF0",1641202862163,0.18,46914.0,46904.0,0.456691]
["bitfinex-derivatives","BTCF0:USTF0",1641202862565,0.009794,46916.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202862766,0.18021326,46913.0,46904.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641202862964,0.18,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202863164,0.23901,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202863364,0.05901,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202863666,0.18,46904.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202864063,0.181,46904.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202864264,0.08033628,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202864265,0.181,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202865366,0.21212354,46900.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202865565,0.18,46898.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202866464,0.14033567,46896.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202867666,0.14033567,46896.0,46890.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202868267,0.18,46894.0,46890.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202868467,0.25939,46894.0,46890.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202868868,0.25939,46894.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202869675,0.009794,46893.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202872178,0.18,46891.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202872374,0.18,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202872575,0.32033567,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202872777,0.34166851,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202873576,0.49366851,46891.0,46885.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202874479,0.47233567,46891.0,46885.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641202875790,0.47433567,46891.0,46885.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202876993,0.47433567,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202877197,0.18,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202877694,0.29333567,46891.0,46885.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202878295,0.18,46887.0,46885.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202878495,0.29333567,46891.0,46885.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202879097,1.86644261,46891.0,46885.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641202879297,0.18,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202879498,1.71344261,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202879700,0.28833567,46891.0,46885.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641202880897,0.14033567,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202881501,1.45174718,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202881698,1.45174718,46887.0,46885.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641202883000,1.45174718,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202883700,1.45174718,46887.0,46885.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202884904,1.45174718,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202885703,1.45174718,46887.0,46885.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202885903,1.57310694,46894.0,46886.0,0.21112084]
["bitfinex-derivatives","BTCF0:USTF0",1641202886103,1.57310694,46894.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202886304,1.71344261,46896.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202886506,1.71344261,46896.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202886703,1.71344261,46896.0,46892.0,0.02132444]
["bitfinex-derivatives","BTCF0:USTF0",1641202887103,1.57310694,46896.0,46892.0,0.02132444]
["bitfinex-derivatives","BTCF0:USTF0",1641202887303,1.57310694,46896.0,46895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202887706,1.57310694,46901.0,46893.0,0.31957]
["bitfinex-derivatives","BTCF0:USTF0",1641202888210,1.57310694,46901.0,46892.0,0.21032444]
["bitfinex-derivatives","BTCF0:USTF0",1641202888706,1.57310694,46902.0,46895.0,0.02132302]
["bitfinex-derivatives","BTCF0:USTF0",1641202888908,1.57310694,46902.0,46899.0,0.02132088]
["bitfinex-derivatives","BTCF0:USTF0",1641202889208,1.57310694,46902.0,46899.0,0.08815116]
["bitfinex-derivatives","BTCF0:USTF0",1641202889407,1.57310694,46903.0,46899.0,0.08815116]
["bitfinex-derivatives","BTCF0:USTF0",1641202889705,1.57310694,46903.0,46899.0,0.28015116]
["bitfinex-derivatives","BTCF0:USTF0",1641202890408,1.71344261,46905.0,46899.0,0.28015116]
["bitfinex-derivatives","BTCF0:USTF0",1641202891007,1.71344261,46905.0,46899.0,0.08815116]
["bitfinex-derivatives","BTCF0:USTF0",1641202891707,0.14033567,46905.0,46899.0,0.27415116]
["bitfinex-derivatives","BTCF0:USTF0",1641202892207,0.14033567,46905.0,46899.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1641202893010,0.14033567,46905.0,46899.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1641202893609,1.71344261,46905.0,46899.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1641202893810,1.80944261,46905.0,46899.0,0.25683]
["bitfinex-derivatives","BTCF0:USTF0",1641202895113,1.71344261,46905.0,46899.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1641202895313,1.71344261,46905.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202895718,1.75010694,46905.0,46904.0,0.02131881]
["bitfinex-derivatives","BTCF0:USTF0",1641202896613,0.177,46905.0,46904.0,0.02131881]
["bitfinex-derivatives","BTCF0:USTF0",1641202897015,1.57310694,46910.0,46904.0,0.02131881]
["bitfinex-derivatives","BTCF0:USTF0",1641202897214,1.57310694,46910.0,46902.0,0.23549027]
["bitfinex-derivatives","BTCF0:USTF0",1641202897617,2.02271572,46911.0,46901.0,0.50366264]
["bitfinex-derivatives","BTCF0:USTF0",1641202897814,0.18,46908.0,46902.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641202898614,1.57310694,46907.0,46902.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641202899214,1.57310694,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202899515,1.57310694,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202899714,1.57310694,46906.0,46901.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202900816,1.73510694,46907.0,46901.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202901017,1.73510694,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202901220,1.57310694,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202901617,1.57310694,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202901818,1.57310694,46906.0,46901.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641202903221,1.57310694,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202903821,1.73510694,46906.0,46901.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202904221,0.84494329,46902.0,46901.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202904824,1.20706184,46904.0,46901.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202905025,1.20706184,46903.0,46901.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641202905228,1.20706184,46903.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202905725,1.38006184,46903.0,46901.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202906329,0.60352435,46902.0,46901.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202907126,0.84493409,46903.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202907731,1.01793409,46903.0,46901.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202908130,0.84493409,46902.0,46901.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202908730,0.84493409,46902.0,46901.0,0.51212967]
["bitfinex-derivatives","BTCF0:USTF0",1641202909131,0.27340596,46902.0,46901.0,0.64971067]
["bitfinex-derivatives","BTCF0:USTF0",1641202909331,0.27340596,46903.0,46901.0,0.64971067]
["bitfinex-derivatives","BTCF0:USTF0",1641202909532,0.27340596,46903.0,46902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202909933,0.27340596,46903.0,46902.0,0.321927]
["bitfinex-derivatives","BTCF0:USTF0",1641202910134,1.20706184,46910.0,46902.0,0.321927]
["bitfinex-derivatives","BTCF0:USTF0",1641202910335,1.20706184,46910.0,46902.0,0.320927]
["bitfinex-derivatives","BTCF0:USTF0",1641202910534,1.20706184,46910.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202910734,1.20706184,46910.0,46902.0,0.320927]
["bitfinex-derivatives","BTCF0:USTF0",1641202910933,1.20706184,46910.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202911436,1.20706184,46910.0,46904.0,0.319236]
["bitfinex-derivatives","BTCF0:USTF0",1641202912134,1.20706184,46910.0,46903.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641202912334,0.18,46906.0,46903.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641202912535,0.0732,46906.0,46903.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641202913043,0.0732,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202913735,0.2532,46906.0,46901.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202914637,0.0732,46906.0,46901.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202914836,1.20706184,46905.0,46901.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202915035,1.20706184,46905.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202915836,1.20706184,46905.0,46901.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641202916039,0.18,46904.0,46901.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641202916238,0.009794,46903.0,46887.0,3.7536]
["bitfinex-derivatives","BTCF0:USTF0",1641202916437,0.0213284,46902.0,46887.0,3.7536]
["bitfinex-derivatives","BTCF0:USTF0",1641202916837,0.0213284,46902.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202917037,1.21685584,46903.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202917238,0.14033567,46897.0,46890.0,0.0213252]
["bitfinex-derivatives","BTCF0:USTF0",1641202917638,0.98536278,46897.0,46890.0,0.0213252]
["bitfinex-derivatives","BTCF0:USTF0",1641202917837,1.17336278,46897.0,46890.0,0.0213252]
["bitfinex-derivatives","BTCF0:USTF0",1641202919040,0.98536278,46897.0,46890.0,0.0213252]
["bitfinex-derivatives","BTCF0:USTF0",1641202919840,1.17336278,46897.0,46890.0,0.0213252]
["bitfinex-derivatives","BTCF0:USTF0",1641202920141,1.17336278,46897.0,46887.0,2.22503567]
["bitfinex-derivatives","BTCF0:USTF0",1641202920340,1.17336278,46897.0,46890.0,0.02132517]
["bitfinex-derivatives","BTCF0:USTF0",1641202921244,0.14033567,46897.0,46890.0,0.02132517]
["bitfinex-derivatives","BTCF0:USTF0",1641202921444,0.14033567,46897.0,46890.0,0.20132517]
["bitfinex-derivatives","BTCF0:USTF0",1641202921643,0.14033567,46897.0,46890.0,0.02132517]
["bitfinex-derivatives","BTCF0:USTF0",1641202921843,1.4484742,46895.0,46893.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202922444,1.5376942,46895.0,46893.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202923844,1.7236942,46895.0,46893.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202924258,1.7236942,46895.0,46892.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202924458,0.009794,46894.0,46892.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202925563,0.009794,46894.0,46890.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202925762,0.18,46891.0,46890.0,0.36332697]
["bitfinex-derivatives","BTCF0:USTF0",1641202925962,1.31933388,46891.0,46888.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202926562,0.20133388,46891.0,46877.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202926762,0.18,46888.0,46877.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202927164,1.118,46890.0,46877.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202927365,0.14033567,46882.0,46877.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202927566,0.22202567,46882.0,46877.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202927766,1.06822868,46882.0,46877.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202928074,0.60443072,46881.0,46876.0,0.78554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202928468,0.60443072,46880.0,46876.0,0.78554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202929268,0.60443072,46880.0,46877.0,0.02133083]
["bitfinex-derivatives","BTCF0:USTF0",1641202929470,1.06822868,46882.0,46877.0,0.02133083]
["bitfinex-derivatives","BTCF0:USTF0",1641202929471,0.60443072,46881.0,46877.0,0.02133083]
["bitfinex-derivatives","BTCF0:USTF0",1641202929869,0.146,46880.0,46877.0,0.02133083]
["bitfinex-derivatives","BTCF0:USTF0",1641202930070,0.146,46880.0,46878.0,1.57357357]
["bitfinex-derivatives","BTCF0:USTF0",1641202930871,0.146,46880.0,46878.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202931070,0.14033567,46882.0,46878.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202931770,0.33633567,46882.0,46878.0,0.60554496]
["bitfinex-derivatives","BTCF0:USTF0",1641202933372,0.14033567,46882.0,46879.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1641202933573,0.84620301,46884.0,46881.0,0.20232908]
["bitfinex-derivatives","BTCF0:USTF0",1641202933773,0.196,46882.0,46881.0,0.29157908]
["bitfinex-derivatives","BTCF0:USTF0",1641202934475,0.196,46882.0,46881.0,0.17157908]
["bitfinex-derivatives","BTCF0:USTF0",1641202934676,0.196,46882.0,46881.0,0.43344408]
["bitfinex-derivatives","BTCF0:USTF0",1641202934876,0.196,46882.0,46881.0,0.43444408]
["bitfinex-derivatives","BTCF0:USTF0",1641202935075,0.196,46882.0,46881.0,0.29257908]
["bitfinex-derivatives","BTCF0:USTF0",1641202935277,0.98653868,46886.0,46881.0,0.29257908]
["bitfinex-derivatives","BTCF0:USTF0",1641202935475,0.98653868,46886.0,46881.0,1.39798591]
["bitfinex-derivatives","BTCF0:USTF0",1641202935677,0.98653868,46886.0,46881.0,2.00353087]
["bitfinex-derivatives","BTCF0:USTF0",1641202935678,0.74467979,46886.0,46881.0,2.00353087]
["bitfinex-derivatives","BTCF0:USTF0",1641202935875,0.93667979,46886.0,46881.0,2.00353087]
["bitfinex-derivatives","BTCF0:USTF0",1641202936075,0.93667979,46886.0,46881.0,1.68509487]
["bitfinex-derivatives","BTCF0:USTF0",1641202936276,1.7828828,46886.0,46881.0,1.07728048]
["bitfinex-derivatives","BTCF0:USTF0",1641202936477,0.60434412,46884.0,46881.0,0.47173552]
["bitfinex-derivatives","BTCF0:USTF0",1641202937876,0.78834412,46884.0,46881.0,0.47173552]
["bitfinex-derivatives","BTCF0:USTF0",1641202939978,0.97234412,46884.0,46881.0,0.47173552]
["bitfinex-derivatives","BTCF0:USTF0",1641202941279,1.45054713,46884.0,46881.0,0.11157908]
["bitfinex-derivatives","BTCF0:USTF0",1641202941482,0.60434412,46883.0,46881.0,0.02132908]
["bitfinex-derivatives","BTCF0:USTF0",1641202942180,0.60434412,46883.0,46880.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202943483,1.45054713,46883.0,46878.0,0.9657014]
["bitfinex-derivatives","BTCF0:USTF0",1641202943782,0.60434412,46881.0,46878.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202944381,0.60434412,46881.0,46880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202944583,0.60434412,46882.0,46880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202944786,0.60434412,46882.0,46879.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202946088,0.77834412,46882.0,46879.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202947088,0.174,46882.0,46878.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202947286,0.08063,46882.0,46878.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202947987,0.86897412,46882.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202948889,0.84620301,46880.0,46879.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202950088,1.02920301,46880.0,46879.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202950590,0.183,46880.0,46879.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202950788,0.183,46880.0,46878.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202951191,1.28949144,46882.0,46879.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202951489,0.84646724,46880.0,46879.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202952089,1.47349144,46882.0,46879.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202952290,1.20886144,46881.0,46878.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202952788,0.84647551,46879.0,46878.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202953894,1.02747551,46879.0,46878.0,0.36015644]
["bitfinex-derivatives","BTCF0:USTF0",1641202954593,1.02747551,46879.0,46878.0,0.42415168]
["bitfinex-derivatives","BTCF0:USTF0",1641202954891,1.02747551,46879.0,46878.0,0.74444168]
["bitfinex-derivatives","BTCF0:USTF0",1641202955194,0.181,46879.0,46878.0,0.38428524]
["bitfinex-derivatives","BTCF0:USTF0",1641202955393,0.84647551,46880.0,46878.0,0.38428524]
["bitfinex-derivatives","BTCF0:USTF0",1641202955792,0.84647551,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202955992,1.01547551,46880.0,46878.0,0.40561591]
["bitfinex-derivatives","BTCF0:USTF0",1641202956194,1.01547551,46880.0,46879.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1641202956595,0.169,46880.0,46879.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1641202957095,0.10500971,46880.0,46879.0,0.317935]
["bitfinex-derivatives","BTCF0:USTF0",1641202957296,0.84647551,46883.0,46879.0,2.12090993]
["bitfinex-derivatives","BTCF0:USTF0",1641202957697,0.84647551,46883.0,46879.0,2.30090993]
["bitfinex-derivatives","BTCF0:USTF0",1641202957909,1.01847551,46883.0,46879.0,2.48590993]
["bitfinex-derivatives","BTCF0:USTF0",1641202958299,1.01847551,46883.0,46882.0,0.35943064]
["bitfinex-derivatives","BTCF0:USTF0",1641202959797,0.84647551,46883.0,46882.0,0.67884364]
["bitfinex-derivatives","BTCF0:USTF0",1641202959998,1.01647551,46883.0,46882.0,0.86484364]
["bitfinex-derivatives","BTCF0:USTF0",1641202960197,1.07786144,46885.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202960397,1.07786144,46885.0,46884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641202960598,1.07786144,46885.0,46884.0,0.317272]
["bitfinex-derivatives","BTCF0:USTF0",1641202961097,1.32958875,46888.0,46884.0,1.28527069]
["bitfinex-derivatives","BTCF0:USTF0",1641202961298,1.50958875,46892.0,46884.0,1.56804976]
["bitfinex-derivatives","BTCF0:USTF0",1641202961600,0.18,46891.0,46884.0,1.56704976]
["bitfinex-derivatives","BTCF0:USTF0",1641202961998,0.18,46891.0,46884.0,1.75404976]
["bitfinex-derivatives","BTCF0:USTF0",1641202962800,1.32958875,46889.0,46884.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641202963297,1.32958875,46889.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202963700,1.32958875,46888.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641202963899,1.32958875,46888.0,46883.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641202965201,1.32958875,46888.0,46883.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641202965416,1.32958875,46888.0,46882.0,0.52107262]
["bitfinex-derivatives","BTCF0:USTF0",1641202965618,1.32958875,46889.0,46882.0,0.52107262]
["bitfinex-derivatives","BTCF0:USTF0",1641202965917,1.32958875,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202968020,1.32958875,46888.0,46887.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202968622,1.38058875,46889.0,46887.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641202969424,1.32958875,46889.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641202969823,1.32958875,46889.0,46882.0,0.38073695]
["bitfinex-derivatives","BTCF0:USTF0",1641202970022,1.49158875,46889.0,46887.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641202970226,1.32958875,46888.0,46887.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641202970823,0.342,46889.0,46887.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641202971323,0.18,46889.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202971723,0.14033567,46884.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202971923,0.14033567,46884.0,46883.0,0.53940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202972924,0.14033567,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641202973323,0.14033567,46884.0,46882.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202973726,0.14033567,46884.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202973925,0.31033567,46884.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202975326,0.14033567,46884.0,46882.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202975626,1.4710963,46884.0,46882.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202975826,1.4710963,46884.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202976025,1.6380963,46884.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202977327,1.4710963,46884.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202978029,1.6260963,46884.0,46883.0,0.54240832]
["bitfinex-derivatives","BTCF0:USTF0",1641202978728,0.29533567,46884.0,46883.0,0.54240832]
["bitfinex-derivatives","BTCF0:USTF0",1641202979329,0.14033567,46884.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202980029,0.30633567,46884.0,46883.0,0.54740832]
["bitfinex-derivatives","BTCF0:USTF0",1641202981030,1.6370963,46884.0,46883.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641202981435,1.4710963,46884.0,46882.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202982029,1.4710963,46884.0,46882.0,0.54840832]
["bitfinex-derivatives","BTCF0:USTF0",1641202983430,1.4710963,46884.0,46882.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202984130,1.4710963,46884.0,46882.0,0.54840832]
["bitfinex-derivatives","BTCF0:USTF0",1641202985930,1.4710963,46884.0,46883.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202987631,0.14033567,46884.0,46882.0,0.95845939]
["bitfinex-derivatives","BTCF0:USTF0",1641202987831,0.14033567,46884.0,46882.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202988038,0.18,46883.0,46882.0,0.35940832]
["bitfinex-derivatives","BTCF0:USTF0",1641202988236,0.18,46883.0,46877.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1641202988436,0.18,46881.0,46877.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1641202988837,0.18,46881.0,46879.0,0.59858137]
["bitfinex-derivatives","BTCF0:USTF0",1641202989536,0.32033567,46884.0,46879.0,0.59858137]
["bitfinex-derivatives","BTCF0:USTF0",1641202989743,0.18,46881.0,46876.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1641202989936,0.14033567,46877.0,46876.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1641202990136,0.21310567,46877.0,46872.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1641202990538,0.21310567,46877.0,46873.0,0.12101522]
["bitfinex-derivatives","BTCF0:USTF0",1641202991142,0.21310567,46877.0,46872.0,1.19785814]
["bitfinex-derivatives","BTCF0:USTF0",1641202991340,0.14033567,46877.0,46875.0,0.02133201]
["bitfinex-derivatives","BTCF0:USTF0",1641202992140,0.14033567,46877.0,46875.0,0.21233201]
["bitfinex-derivatives","BTCF0:USTF0",1641202992541,0.14033567,46877.0,46876.0,0.96818136]
["bitfinex-derivatives","BTCF0:USTF0",1641202994140,0.14033567,46877.0,46876.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641202994741,0.14033567,46877.0,46876.0,1.16118136]
["bitfinex-derivatives","BTCF0:USTF0",1641202995340,0.14033567,46877.0,46876.0,0.96818136]
["bitfinex-derivatives","BTCF0:USTF0",1641202996140,0.14033567,46877.0,46876.0,1.16118136]
["bitfinex-derivatives","BTCF0:USTF0",1641202997945,0.14033567,46877.0,46876.0,0.96818136]
["bitfinex-derivatives","BTCF0:USTF0",1641202998144,0.14033567,46877.0,46876.0,1.16118136]
["bitfinex-derivatives","BTCF0:USTF0",1641202998645,0.14033567,46877.0,46876.0,1.99818674]
["bitfinex-derivatives","BTCF0:USTF0",1641202999345,0.14033567,46877.0,46876.0,1.80518674]
["bitfinex-derivatives","BTCF0:USTF0",1641203000046,0.14033567,46877.0,46876.0,1.99818674]
["bitfinex-derivatives","BTCF0:USTF0",1641203001249,0.14033567,46877.0,46876.0,1.80518674]
["bitfinex-derivatives","BTCF0:USTF0",1641203001954,0.14033567,46877.0,46876.0,0.83700538]
["bitfinex-derivatives","BTCF0:USTF0",1641203002155,0.14033567,46877.0,46876.0,1.03000538]
["bitfinex-derivatives","BTCF0:USTF0",1641203003254,0.14033567,46877.0,46876.0,1.99818674]
["bitfinex-derivatives","BTCF0:USTF0",1641203003456,0.14033567,46877.0,46876.0,1.80518674]
["bitfinex-derivatives","BTCF0:USTF0",1641203004053,0.14033567,46877.0,46876.0,1.99718674]
["bitfinex-derivatives","BTCF0:USTF0",1641203004753,0.14033567,46877.0,46876.0,1.02900538]
["bitfinex-derivatives","BTCF0:USTF0",1641203005355,0.14033567,46877.0,46876.0,0.83700538]
["bitfinex-derivatives","BTCF0:USTF0",1641203005554,0.14033567,46877.0,46876.0,1.80518674]
["bitfinex-derivatives","BTCF0:USTF0",1641203006059,0.14033567,46877.0,46876.0,1.03000538]
["bitfinex-derivatives","BTCF0:USTF0",1641203006257,1.33101191,46880.0,46876.0,1.03000538]
["bitfinex-derivatives","BTCF0:USTF0",1641203006757,1.33101191,46879.0,46876.0,1.99818674]
["bitfinex-derivatives","BTCF0:USTF0",1641203007357,1.33101191,46879.0,46876.0,1.80518674]
["bitfinex-derivatives","BTCF0:USTF0",1641203007759,1.33101191,46880.0,46876.0,1.80518674]
["bitfinex-derivatives","BTCF0:USTF0",1641203007958,1.33101191,46880.0,46877.0,0.59687998]
["bitfinex-derivatives","BTCF0:USTF0",1641203008459,1.33101191,46880.0,46878.0,0.59687998]
["bitfinex-derivatives","BTCF0:USTF0",1641203009758,1.33101191,46881.0,46878.0,1.56506134]
["bitfinex-derivatives","BTCF0:USTF0",1641203010160,1.33101191,46881.0,46878.0,1.75706134]
["bitfinex-derivatives","BTCF0:USTF0",1641203011362,1.33101191,46881.0,46878.0,1.62575134]
["bitfinex-derivatives","BTCF0:USTF0",1641203011560,1.33101191,46881.0,46878.0,0.65756998]
["bitfinex-derivatives","BTCF0:USTF0",1641203012261,1.33101191,46881.0,46879.0,1.56497995]
["bitfinex-derivatives","BTCF0:USTF0",1641203012467,1.33101191,46881.0,46879.0,1.88516495]
["bitfinex-derivatives","BTCF0:USTF0",1641203013365,1.0370183,46881.0,46879.0,1.88516495]
["bitfinex-derivatives","BTCF0:USTF0",1641203013566,0.5692183,46881.0,46879.0,1.28828497]
["bitfinex-derivatives","BTCF0:USTF0",1641203013766,1.47121598,46884.0,46880.0,1.03933425]
["bitfinex-derivatives","BTCF0:USTF0",1641203013969,1.47121598,46884.0,46880.0,1.03833425]
["bitfinex-derivatives","BTCF0:USTF0",1641203014178,1.47121598,46884.0,46881.0,0.321732]
["bitfinex-derivatives","BTCF0:USTF0",1641203014376,0.14033567,46884.0,46881.0,0.321732]
["bitfinex-derivatives","BTCF0:USTF0",1641203014777,0.14033567,46884.0,46881.0,1.28983197]
["bitfinex-derivatives","BTCF0:USTF0",1641203014977,0.14033567,46884.0,46883.0,0.59586852]
["bitfinex-derivatives","BTCF0:USTF0",1641203015377,0.14033567,46886.0,46883.0,0.59586852]
["bitfinex-derivatives","BTCF0:USTF0",1641203015775,0.14033567,46886.0,46883.0,1.56396849]
["bitfinex-derivatives","BTCF0:USTF0",1641203016278,0.14033567,46886.0,46883.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203017478,0.14033567,46886.0,46884.0,0.319895]
["bitfinex-derivatives","BTCF0:USTF0",1641203017878,0.14033567,46886.0,46882.0,0.59586852]
["bitfinex-derivatives","BTCF0:USTF0",1641203017879,0.14033567,46886.0,46883.0,0.315941]
["bitfinex-derivatives","BTCF0:USTF0",1641203018077,0.14033567,46886.0,46884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203018379,0.14033567,46886.0,46885.0,0.318756]
["bitfinex-derivatives","BTCF0:USTF0",1641203020182,0.14033567,46886.0,46885.0,0.507756]
["bitfinex-derivatives","BTCF0:USTF0",1641203021781,0.14033567,46886.0,46885.0,0.318756]
["bitfinex-derivatives","BTCF0:USTF0",1641203021983,1.47120735,46886.0,46885.0,0.318756]
["bitfinex-derivatives","BTCF0:USTF0",1641203022182,1.47120735,46886.0,46885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203022582,1.33087168,46886.0,46885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203023486,1.33087168,46886.0,46884.0,0.59586852]
["bitfinex-derivatives","BTCF0:USTF0",1641203023784,1.33087168,46887.0,46885.0,1.88238979]
["bitfinex-derivatives","BTCF0:USTF0",1641203024286,1.33087168,46887.0,46885.0,1.56384279]
["bitfinex-derivatives","BTCF0:USTF0",1641203024486,1.4521358,46890.0,46886.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203025988,1.4521358,46889.0,46885.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203026186,1.4521358,46889.0,46886.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203026687,1.4521358,46889.0,46886.0,0.54576966]
["bitfinex-derivatives","BTCF0:USTF0",1641203027088,1.4521358,46890.0,46886.0,0.54576966]
["bitfinex-derivatives","BTCF0:USTF0",1641203027587,1.4521358,46890.0,46886.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203028086,1.4521358,46890.0,46886.0,0.54476966]
["bitfinex-derivatives","BTCF0:USTF0",1641203030189,1.4521358,46890.0,46886.0,0.73276966]
["bitfinex-derivatives","BTCF0:USTF0",1641203031287,1.4521358,46890.0,46887.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203031888,1.4521358,46889.0,46886.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203032090,1.4521358,46889.0,46887.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203033490,1.4521358,46889.0,46886.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203034091,1.4521358,46889.0,46886.0,0.54576966]
["bitfinex-derivatives","BTCF0:USTF0",1641203035493,1.4521358,46889.0,46886.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203036092,1.4521358,46889.0,46886.0,0.54576966]
["bitfinex-derivatives","BTCF0:USTF0",1641203036393,1.4521358,46888.0,46886.0,0.54576966]
["bitfinex-derivatives","BTCF0:USTF0",1641203037500,1.4521358,46888.0,46886.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203038201,1.4521358,46888.0,46886.0,0.54576966]
["bitfinex-derivatives","BTCF0:USTF0",1641203038700,1.4521358,46887.0,46886.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203039504,1.4521358,46887.0,46884.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203040202,1.4521358,46887.0,46884.0,0.54576966]
["bitfinex-derivatives","BTCF0:USTF0",1641203042905,1.4521358,46888.0,46884.0,0.54576966]
["bitfinex-derivatives","BTCF0:USTF0",1641203043104,1.4521358,46888.0,46885.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203043905,1.4521358,46887.0,46885.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203044104,1.4521358,46887.0,46885.0,0.54776966]
["bitfinex-derivatives","BTCF0:USTF0",1641203044708,1.4521358,46887.0,46885.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203045608,1.4521358,46887.0,46884.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203046011,1.4521358,46886.0,46883.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203046210,1.4521358,46886.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203046710,1.4521358,46885.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203049512,1.4521358,46885.0,46882.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203049712,1.5156158,46885.0,46882.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203050313,1.5156158,46885.0,46882.0,0.54676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203051616,1.5156158,46885.0,46882.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203052217,1.5156158,46885.0,46882.0,0.54676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203053417,1.5156158,46885.0,46882.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203054217,1.5156158,46885.0,46882.0,0.54176966]
["bitfinex-derivatives","BTCF0:USTF0",1641203055516,1.5156158,46885.0,46882.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203056117,1.5156158,46885.0,46882.0,0.54176966]
["bitfinex-derivatives","BTCF0:USTF0",1641203056318,1.4521358,46884.0,46882.0,0.54176966]
["bitfinex-derivatives","BTCF0:USTF0",1641203057322,1.6321358,46884.0,46882.0,0.54176966]
["bitfinex-derivatives","BTCF0:USTF0",1641203057525,1.6321358,46884.0,46882.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203057724,1.4521358,46884.0,46881.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1641203058224,1.4521358,46884.0,46882.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641203059626,1.4521358,46884.0,46881.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1641203059826,1.6321358,46884.0,46881.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1641203060227,1.6321358,46884.0,46881.0,0.68510533]
["bitfinex-derivatives","BTCF0:USTF0",1641203060427,1.4521358,46884.0,46881.0,0.68510533]
["bitfinex-derivatives","BTCF0:USTF0",1641203060627,1.4521358,46883.0,46881.0,0.68510533]
["bitfinex-derivatives","BTCF0:USTF0",1641203061228,1.4521358,46884.0,46881.0,0.68510533]
["bitfinex-derivatives","BTCF0:USTF0",1641203061628,1.4521358,46884.0,46881.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1641203062127,1.4521358,46884.0,46881.0,0.68510533]
["bitfinex-derivatives","BTCF0:USTF0",1641203062327,1.4521358,46883.0,46881.0,0.68510533]
["bitfinex-derivatives","BTCF0:USTF0",1641203063239,1.4521358,46884.0,46881.0,0.68510533]
["bitfinex-derivatives","BTCF0:USTF0",1641203063641,1.4521358,46884.0,46881.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1641203064141,1.4521358,46884.0,46881.0,0.68510533]
["bitfinex-derivatives","BTCF0:USTF0",1641203065640,1.4521358,46884.0,46881.0,0.49710533]
["bitfinex-derivatives","BTCF0:USTF0",1641203066042,1.4521358,46884.0,46881.0,0.51843463]
["bitfinex-derivatives","BTCF0:USTF0",1641203066343,1.4521358,46884.0,46881.0,0.70943463]
["bitfinex-derivatives","BTCF0:USTF0",1641203066641,1.75310694,46891.0,46883.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203066642,1.4521358,46886.0,46883.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203067442,1.4521358,46887.0,46884.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203068245,1.4521358,46886.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203068946,1.4521358,46885.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203069645,1.4521358,46885.0,46883.0,0.35676966]
["bitfinex-derivatives","BTCF0:USTF0",1641203070145,1.26389608,46886.0,46884.0,0.327719]
["bitfinex-derivatives","BTCF0:USTF0",1641203070344,1.26389608,46886.0,46884.0,0.402059]
["bitfinex-derivatives","BTCF0:USTF0",1641203070744,1.75310694,46893.0,46884.0,0.402059]
["bitfinex-derivatives","BTCF0:USTF0",1641203070948,0.13613142,46891.0,46884.0,0.402059]
["bitfinex-derivatives","BTCF0:USTF0",1641203071347,0.13613142,46891.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203071748,0.18,46893.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203072246,0.18,46893.0,46889.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203072947,1.57310694,46897.0,46889.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203073548,1.57310694,46897.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203074349,1.57310694,46897.0,46890.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641203074549,1.57310694,46898.0,46890.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641203075152,1.57310694,46899.0,46890.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641203075552,1.57310694,46899.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203076154,1.57310694,46899.0,46890.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641203076352,1.4519792,46892.0,46890.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641203076754,1.4519792,46892.0,46891.0,0.500079]
["bitfinex-derivatives","BTCF0:USTF0",1641203076955,1.4519792,46894.0,46891.0,0.85765837]
["bitfinex-derivatives","BTCF0:USTF0",1641203077151,1.4519792,46894.0,46891.0,0.67765837]
["bitfinex-derivatives","BTCF0:USTF0",1641203077955,0.28067134,46900.0,46893.0,0.14725125]
["bitfinex-derivatives","BTCF0:USTF0",1641203077956,1.4519792,46895.0,46893.0,0.14725125]
["bitfinex-derivatives","BTCF0:USTF0",1641203078359,1.4519792,46895.0,46894.0,0.318487]
["bitfinex-derivatives","BTCF0:USTF0",1641203078559,1.4519792,46895.0,46892.0,0.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1641203079461,1.4519792,46894.0,46891.0,0.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1641203080263,1.4519792,46894.0,46891.0,0.54657937]
["bitfinex-derivatives","BTCF0:USTF0",1641203081662,1.4519792,46894.0,46892.0,0.319285]
["bitfinex-derivatives","BTCF0:USTF0",1641203082164,1.4519792,46894.0,46892.0,0.508285]
["bitfinex-derivatives","BTCF0:USTF0",1641203082662,1.4519792,46894.0,46892.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203082862,0.28067134,46900.0,46892.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203082863,1.4519792,46895.0,46892.0,0.54657937]
["bitfinex-derivatives","BTCF0:USTF0",1641203083564,1.4519792,46895.0,46892.0,0.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1641203084163,1.4519792,46895.0,46892.0,0.54557937]
["bitfinex-derivatives","BTCF0:USTF0",1641203084567,0.18,46894.0,46892.0,0.54557937]
["bitfinex-derivatives","BTCF0:USTF0",1641203084767,0.25943,46894.0,46892.0,0.54557937]
["bitfinex-derivatives","BTCF0:USTF0",1641203085367,0.001,46893.0,46892.0,0.54557937]
["bitfinex-derivatives","BTCF0:USTF0",1641203085566,0.001,46893.0,46892.0,0.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1641203086169,0.001,46893.0,46892.0,0.53157937]
["bitfinex-derivatives","BTCF0:USTF0",1641203086370,0.181,46893.0,46892.0,0.53157937]
["bitfinex-derivatives","BTCF0:USTF0",1641203086570,0.001,46893.0,46892.0,0.53157937]
["bitfinex-derivatives","BTCF0:USTF0",1641203087073,0.001,46893.0,46892.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641203087272,0.07943,46894.0,46892.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641203087470,1.57310694,46896.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203088370,1.57310694,46896.0,46889.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203090177,1.57310694,46896.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203090376,1.57310694,46896.0,46890.0,0.319465]
["bitfinex-derivatives","BTCF0:USTF0",1641203091179,1.45200844,46892.0,46890.0,0.319465]
["bitfinex-derivatives","BTCF0:USTF0",1641203091379,1.45200844,46892.0,46889.0,0.68891504]
["bitfinex-derivatives","BTCF0:USTF0",1641203091578,0.14033567,46891.0,46889.0,0.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1641203092180,0.14033567,46891.0,46887.0,0.59586852]
["bitfinex-derivatives","BTCF0:USTF0",1641203092181,0.14033567,46891.0,46881.0,0.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1641203092379,0.14033567,46891.0,46889.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641203093579,0.18,46890.0,46881.0,0.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1641203093779,0.14033567,46891.0,46881.0,0.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1641203093780,0.84620888,46884.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203094381,0.84620888,46884.0,46883.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641203095581,0.84620888,46884.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203096282,0.84620888,46884.0,46883.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641203097684,0.84620888,46884.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203098283,0.84620888,46884.0,46883.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641203099083,0.84620888,46885.0,46883.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641203099586,0.84620888,46885.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203100288,0.84620888,46885.0,46883.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641203101586,0.84620888,46885.0,46883.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641203102389,0.84620888,46885.0,46883.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641203102589,0.78222453,46885.0,46883.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641203102794,1.20886983,46887.0,46884.0,0.34050051]
["bitfinex-derivatives","BTCF0:USTF0",1641203102990,1.47000891,46891.0,46884.0,0.319173]
["bitfinex-derivatives","BTCF0:USTF0",1641203102991,1.20886983,46889.0,46884.0,0.319173]
["bitfinex-derivatives","BTCF0:USTF0",1641203103391,1.20886983,46889.0,46885.0,0.02132758]
["bitfinex-derivatives","BTCF0:USTF0",1641203103791,1.20886983,46889.0,46886.0,0.321973]
["bitfinex-derivatives","BTCF0:USTF0",1641203103995,1.20886983,46889.0,46888.0,0.2013242]
["bitfinex-derivatives","BTCF0:USTF0",1641203104202,1.31080128,46893.0,46888.0,0.2121182]
["bitfinex-derivatives","BTCF0:USTF0",1641203104402,1.20873887,46890.0,46888.0,0.0344642]
["bitfinex-derivatives","BTCF0:USTF0",1641203104703,1.20873887,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203105102,1.45200844,46897.0,46889.0,0.50187]
["bitfinex-derivatives","BTCF0:USTF0",1641203105404,1.45200844,46902.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203105804,1.45200844,46902.0,46892.0,0.313624]
["bitfinex-derivatives","BTCF0:USTF0",1641203106304,1.45200844,46902.0,46892.0,0.503624]
["bitfinex-derivatives","BTCF0:USTF0",1641203106504,3.27680844,46903.0,46892.0,0.503624]
["bitfinex-derivatives","BTCF0:USTF0",1641203107505,3.27680844,46903.0,46892.0,0.313624]
["bitfinex-derivatives","BTCF0:USTF0",1641203107907,3.27680844,46903.0,46892.0,0.493624]
["bitfinex-derivatives","BTCF0:USTF0",1641203108306,1.8248,46903.0,46893.0,0.13323661]
["bitfinex-derivatives","BTCF0:USTF0",1641203108907,1.8248,46903.0,46894.0,0.321881]
["bitfinex-derivatives","BTCF0:USTF0",1641203109108,1.45200844,46904.0,46894.0,0.321881]
["bitfinex-derivatives","BTCF0:USTF0",1641203110108,1.47333503,46905.0,46894.0,0.321881]
["bitfinex-derivatives","BTCF0:USTF0",1641203110412,1.47333503,46905.0,46894.0,0.516881]
["bitfinex-derivatives","BTCF0:USTF0",1641203111107,1.45200844,46905.0,46897.0,0.26825951]
["bitfinex-derivatives","BTCF0:USTF0",1641203111308,1.73267978,46900.0,46897.0,0.62583888]
["bitfinex-derivatives","BTCF0:USTF0",1641203112210,1.73267978,46900.0,46897.0,0.68386963]
["bitfinex-derivatives","BTCF0:USTF0",1641203112411,1.73267978,46900.0,46897.0,0.87786963]
["bitfinex-derivatives","BTCF0:USTF0",1641203112613,1.73267978,46900.0,46898.0,0.318699]
["bitfinex-derivatives","BTCF0:USTF0",1641203112811,1.73267978,46900.0,46898.0,0.382939]
["bitfinex-derivatives","BTCF0:USTF0",1641203113012,1.45200844,46900.0,46898.0,0.382939]
["bitfinex-derivatives","BTCF0:USTF0",1641203114014,0.18,46908.0,46898.0,0.382939]
["bitfinex-derivatives","BTCF0:USTF0",1641203114015,1.45200844,46901.0,46898.0,0.42181937]
["bitfinex-derivatives","BTCF0:USTF0",1641203114213,1.45200844,46901.0,46898.0,0.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1641203114414,1.45200844,46901.0,46898.0,0.55357937]
["bitfinex-derivatives","BTCF0:USTF0",1641203114716,1.45200844,46900.0,46898.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641203115716,1.45200844,46900.0,46897.0,0.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1641203116119,0.07292,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203116316,0.07292,46904.0,46897.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203116919,1.45200844,46905.0,46897.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203117219,1.20857316,46898.0,46897.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203117716,1.20857316,46898.0,46897.0,0.45923967]
["bitfinex-derivatives","BTCF0:USTF0",1641203118320,1.20857316,46898.0,46897.0,0.65323967]
["bitfinex-derivatives","BTCF0:USTF0",1641203118621,0.07796,46909.0,46897.0,0.65323967]
["bitfinex-derivatives","BTCF0:USTF0",1641203118622,1.20857316,46899.0,46897.0,0.65323967]
["bitfinex-derivatives","BTCF0:USTF0",1641203119520,1.20857316,46899.0,46897.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203119720,1.20857316,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203120321,1.20857316,46899.0,46897.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203120920,1.20857316,46898.0,46897.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203121721,1.20857316,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203121921,1.20857316,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203122321,1.20857316,46899.0,46897.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203123724,1.20857316,46899.0,46891.0,0.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1641203123725,0.18,46898.0,46891.0,0.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1641203123923,0.18,46893.0,46891.0,0.49791504]
["bitfinex-derivatives","BTCF0:USTF0",1641203124324,0.18,46893.0,46891.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203125124,0.18,46898.0,46891.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203125324,0.08507,46899.0,46891.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203125526,1.45200844,46897.0,46891.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203125724,1.45200844,46897.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203125929,0.18,46893.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203126124,1.45200844,46897.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203126326,1.45200844,46897.0,46891.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203126526,1.45200844,46897.0,46891.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641203126527,0.18,46893.0,46891.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641203127727,0.18,46893.0,46881.0,0.02132926]
["bitfinex-derivatives","BTCF0:USTF0",1641203127927,0.18,46889.0,46881.0,0.02132926]
["bitfinex-derivatives","BTCF0:USTF0",1641203128127,0.14033567,46886.0,46881.0,0.02132926]
["bitfinex-derivatives","BTCF0:USTF0",1641203128328,0.14033567,46886.0,46881.0,0.21132926]
["bitfinex-derivatives","BTCF0:USTF0",1641203129027,1.20890046,46885.0,46881.0,0.21132926]
["bitfinex-derivatives","BTCF0:USTF0",1641203129628,1.20890046,46885.0,46881.0,0.02132926]
["bitfinex-derivatives","BTCF0:USTF0",1641203130027,0.14033567,46886.0,46881.0,0.02132926]
["bitfinex-derivatives","BTCF0:USTF0",1641203130028,1.20890046,46884.0,46881.0,0.02132926]
["bitfinex-derivatives","BTCF0:USTF0",1641203130429,0.18,46883.0,46881.0,0.21232926]
["bitfinex-derivatives","BTCF0:USTF0",1641203130629,0.18,46883.0,46881.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203131628,0.18,46883.0,46875.0,2.1822942]
["bitfinex-derivatives","BTCF0:USTF0",1641203131829,0.18,46883.0,46875.0,0.2905942]
["bitfinex-derivatives","BTCF0:USTF0",1641203132230,0.14033567,46881.0,46875.0,0.2905942]
["bitfinex-derivatives","BTCF0:USTF0",1641203132430,0.14033567,46881.0,46875.0,0.45526202]
["bitfinex-derivatives","BTCF0:USTF0",1641203132831,1.34933768,46881.0,46875.0,0.45526202]
["bitfinex-derivatives","BTCF0:USTF0",1641203133731,1.34933768,46881.0,46875.0,0.26926202]
["bitfinex-derivatives","BTCF0:USTF0",1641203134231,0.14033567,46881.0,46875.0,0.26926202]
["bitfinex-derivatives","BTCF0:USTF0",1641203134434,0.29533567,46881.0,46875.0,0.45426202]
["bitfinex-derivatives","BTCF0:USTF0",1641203135635,0.29533567,46881.0,46875.0,0.26926202]
["bitfinex-derivatives","BTCF0:USTF0",1641203135636,0.14033567,46881.0,46875.0,0.26926202]
["bitfinex-derivatives","BTCF0:USTF0",1641203136039,0.14033567,46881.0,46876.0,0.320359]
["bitfinex-derivatives","BTCF0:USTF0",1641203136337,0.25533567,46881.0,46876.0,0.320359]
["bitfinex-derivatives","BTCF0:USTF0",1641203137039,0.25533567,46881.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203137439,0.25533567,46881.0,46878.0,0.315594]
["bitfinex-derivatives","BTCF0:USTF0",1641203137639,0.25533567,46881.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203138240,0.32033567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203138441,0.32033567,46886.0,46877.0,0.45252533]
["bitfinex-derivatives","BTCF0:USTF0",1641203138842,0.14033567,46886.0,46877.0,0.45252533]
["bitfinex-derivatives","BTCF0:USTF0",1641203139044,0.32033567,46886.0,46877.0,0.45252533]
["bitfinex-derivatives","BTCF0:USTF0",1641203139241,0.14033567,46886.0,46877.0,0.45252533]
["bitfinex-derivatives","BTCF0:USTF0",1641203139642,0.14033567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203140442,0.14033567,46886.0,46877.0,0.45352533]
["bitfinex-derivatives","BTCF0:USTF0",1641203141544,0.32033567,46886.0,46877.0,0.45352533]
["bitfinex-derivatives","BTCF0:USTF0",1641203141745,0.14033567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203141946,0.32033567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203142346,0.14033567,46886.0,46877.0,0.45352533]
["bitfinex-derivatives","BTCF0:USTF0",1641203143750,0.14033567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203144448,0.14033567,46886.0,46877.0,0.45352533]
["bitfinex-derivatives","BTCF0:USTF0",1641203144648,0.14033567,46886.0,46878.0,0.317828]
["bitfinex-derivatives","BTCF0:USTF0",1641203145251,0.14033567,46886.0,46877.0,0.45352533]
["bitfinex-derivatives","BTCF0:USTF0",1641203145862,0.14033567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203146461,0.14033567,46886.0,46878.0,0.319587]
["bitfinex-derivatives","BTCF0:USTF0",1641203146862,0.14033567,46886.0,46877.0,0.45352533]
["bitfinex-derivatives","BTCF0:USTF0",1641203147162,0.32033567,46886.0,46877.0,0.45352533]
["bitfinex-derivatives","BTCF0:USTF0",1641203147462,0.14033567,46886.0,46877.0,0.45352533]
["bitfinex-derivatives","BTCF0:USTF0",1641203147861,0.18,46884.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203148062,0.22081567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203148464,0.22081567,46886.0,46877.0,0.45452533]
["bitfinex-derivatives","BTCF0:USTF0",1641203149364,0.40081567,46886.0,46877.0,0.45452533]
["bitfinex-derivatives","BTCF0:USTF0",1641203149562,0.22081567,46886.0,46877.0,0.45452533]
["bitfinex-derivatives","BTCF0:USTF0",1641203149763,0.40081567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203150067,0.22081567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203150263,0.40081567,46886.0,46877.0,0.26052533]
["bitfinex-derivatives","BTCF0:USTF0",1641203150463,0.18,46885.0,46877.0,0.45452533]
["bitfinex-derivatives","BTCF0:USTF0",1641203150963,0.22081567,46886.0,46877.0,0.45452533]
["bitfinex-derivatives","BTCF0:USTF0",1641203151164,0.18,46885.0,46877.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641203151764,0.22081567,46886.0,46876.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203152363,0.22081567,46886.0,46876.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641203153768,0.14033567,46886.0,46876.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203154468,0.14033567,46886.0,46876.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641203155270,0.14033567,46886.0,46876.0,0.41480333]
["bitfinex-derivatives","BTCF0:USTF0",1641203155472,0.14033567,46886.0,46877.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1641203155671,0.14033567,46886.0,46876.0,0.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1641203156474,0.14033567,46886.0,46876.0,0.41480333]
["bitfinex-derivatives","BTCF0:USTF0",1641203157675,0.14033567,46886.0,46876.0,0.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1641203158375,0.14033567,46886.0,46876.0,0.41480333]
["bitfinex-derivatives","BTCF0:USTF0",1641203159777,0.14033567,46886.0,46876.0,0.22080333]
["bitfinex-derivatives","BTCF0:USTF0",1641203160478,0.14033567,46886.0,46876.0,0.41480333]
["bitfinex-derivatives","BTCF0:USTF0",1641203161178,1.20900201,46880.0,46879.0,0.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1641203162380,1.20900201,46880.0,46879.0,0.55157937]
["bitfinex-derivatives","BTCF0:USTF0",1641203163680,1.20900201,46880.0,46879.0,0.35757937]
["bitfinex-derivatives","BTCF0:USTF0",1641203164383,1.20900201,46880.0,46879.0,0.55157937]
["bitfinex-derivatives","BTCF0:USTF0",1641203166489,1.20900201,46880.0,46879.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641203167189,1.20900201,46880.0,46879.0,1.75802079]
["bitfinex-derivatives","BTCF0:USTF0",1641203167789,0.782385,46880.0,46879.0,1.56402079]
["bitfinex-derivatives","BTCF0:USTF0",1641203167989,1.32979051,46884.0,46879.0,0.91436952]
["bitfinex-derivatives","BTCF0:USTF0",1641203168193,0.14033567,46886.0,46879.0,0.91436952]
["bitfinex-derivatives","BTCF0:USTF0",1641203168194,1.32979051,46882.0,46879.0,0.67634748]
["bitfinex-derivatives","BTCF0:USTF0",1641203168391,1.32979051,46882.0,46879.0,0.87234748]
["bitfinex-derivatives","BTCF0:USTF0",1641203168894,1.32979051,46882.0,46880.0,0.02132978]
["bitfinex-derivatives","BTCF0:USTF0",1641203169292,1.59234411,46886.0,46881.0,0.91376352]
["bitfinex-derivatives","BTCF0:USTF0",1641203169293,1.47012618,46886.0,46881.0,0.91376352]
["bitfinex-derivatives","BTCF0:USTF0",1641203170394,1.47012618,46886.0,46881.0,1.10276352]
["bitfinex-derivatives","BTCF0:USTF0",1641203170996,1.47012618,46886.0,46883.0,0.35748471]
["bitfinex-derivatives","BTCF0:USTF0",1641203171394,1.47012618,46886.0,46884.0,0.35748471]
["bitfinex-derivatives","BTCF0:USTF0",1641203171395,0.14033567,46886.0,46884.0,0.35748471]
["bitfinex-derivatives","BTCF0:USTF0",1641203171595,0.14033567,46886.0,46884.0,0.44960471]
["bitfinex-derivatives","BTCF0:USTF0",1641203172395,0.14033567,46886.0,46884.0,0.63860471]
["bitfinex-derivatives","BTCF0:USTF0",1641203173798,0.14033567,46886.0,46884.0,0.44960471]
["bitfinex-derivatives","BTCF0:USTF0",1641203174399,0.14033567,46886.0,46884.0,0.63860471]
["bitfinex-derivatives","BTCF0:USTF0",1641203174803,1.32979051,46887.0,46884.0,0.63860471]
["bitfinex-derivatives","BTCF0:USTF0",1641203175002,1.45200844,46891.0,46889.0,0.09699546]
["bitfinex-derivatives","BTCF0:USTF0",1641203175403,1.45200844,46891.0,46890.0,0.35357398]
["bitfinex-derivatives","BTCF0:USTF0",1641203175602,1.57310694,46898.0,46890.0,0.53357398]
["bitfinex-derivatives","BTCF0:USTF0",1641203175801,1.57310694,46898.0,46890.0,0.35357398]
["bitfinex-derivatives","BTCF0:USTF0",1641203176002,1.57310694,46901.0,46890.0,0.35257398]
["bitfinex-derivatives","BTCF0:USTF0",1641203176501,1.57310694,46901.0,46890.0,0.54557398]
["bitfinex-derivatives","BTCF0:USTF0",1641203176704,1.71344261,46901.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203176907,0.14033567,46901.0,46893.0,0.35660129]
["bitfinex-derivatives","BTCF0:USTF0",1641203177105,1.57310694,46907.0,46896.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641203177309,1.57310694,46907.0,46900.0,0.02132009]
["bitfinex-derivatives","BTCF0:USTF0",1641203177705,1.57310694,46907.0,46904.0,0.20131886]
["bitfinex-derivatives","BTCF0:USTF0",1641203177903,1.57310694,46907.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203178103,1.57310694,46907.0,46905.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1641203178505,1.9147,46912.0,46905.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1641203178703,1.57310694,46914.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203178906,1.57310694,46914.0,46910.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641203179715,1.57310694,46917.0,46910.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641203180518,1.57310694,46917.0,46910.0,0.38866567]
["bitfinex-derivatives","BTCF0:USTF0",1641203181720,1.57310694,46917.0,46910.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641203181920,1.57310694,46916.0,46910.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641203182524,1.57310694,46916.0,46910.0,0.38766567]
["bitfinex-derivatives","BTCF0:USTF0",1641203183722,1.57310694,46916.0,46910.0,0.19866567]
["bitfinex-derivatives","BTCF0:USTF0",1641203184524,1.57310694,46916.0,46910.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203185326,1.63125694,46916.0,46910.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203185727,1.63125694,46916.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203186525,1.65257852,46916.0,46910.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203186725,1.57310694,46912.0,46910.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203186927,0.18,46911.0,46910.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203187124,1.57310694,46912.0,46910.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203187627,0.18,46911.0,46910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641203187825,1.57310694,46912.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203188024,0.18,46910.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203188427,0.18,46910.0,46905.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641203188826,0.14033567,46911.0,46905.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641203189227,0.18,46910.0,46905.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641203191830,0.18,46910.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203192432,0.18,46910.0,46905.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641203192833,0.18,46909.0,46905.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641203193934,0.18,46909.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203194536,0.18,46909.0,46905.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641203194737,0.14033567,46911.0,46905.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641203194937,0.18,46909.0,46905.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641203195638,0.14033567,46911.0,46905.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641203195839,0.14033567,46911.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203196540,0.14033567,46911.0,46905.0,0.268004]
["bitfinex-derivatives","BTCF0:USTF0",1641203196940,1.32747383,46913.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203197142,1.32747383,46916.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203197542,1.32747383,46916.0,46909.0,0.319681]
["bitfinex-derivatives","BTCF0:USTF0",1641203197841,1.32747383,46916.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203198442,1.44815327,46919.0,46908.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203198443,1.50747383,46919.0,46908.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203198642,0.18,46918.0,46909.0,0.319338]
["bitfinex-derivatives","BTCF0:USTF0",1641203199043,0.18,46918.0,46908.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203199844,0.18,46918.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203200445,0.18,46918.0,46908.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203200648,0.18,46915.0,46908.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203201448,0.18,46912.0,46908.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203201845,0.18,46912.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203202145,1.32747383,46918.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203202345,0.18,46915.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203202546,0.18,46915.0,46908.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203203348,0.18,46912.0,46908.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203203546,1.43075871,46920.0,46908.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203203746,0.18,46915.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203203947,0.18,46911.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203204150,0.18,46911.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203204447,0.18,46908.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203205951,0.14033567,46911.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203206551,0.14033567,46911.0,46905.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641203208453,0.14033567,46911.0,46905.0,0.375794]
["bitfinex-derivatives","BTCF0:USTF0",1641203210051,0.14033567,46911.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203210452,0.14033567,46911.0,46905.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641203210851,1.32747383,46906.0,46905.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641203211753,1.32747383,46906.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203212154,1.32747383,46907.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203212454,1.32747383,46907.0,46905.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641203213755,1.32747383,46907.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203214559,1.32747383,46907.0,46905.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641203215460,1.32747383,46906.0,46905.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641203215859,1.32747383,46906.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203216462,1.32747383,46906.0,46905.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641203217562,1.32747383,46906.0,46905.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203217762,1.32747383,46906.0,46902.0,0.35660129]
["bitfinex-derivatives","BTCF0:USTF0",1641203218366,0.18,46904.0,46902.0,0.35660129]
["bitfinex-derivatives","BTCF0:USTF0",1641203218563,0.18,46904.0,46899.0,0.83250451]
["bitfinex-derivatives","BTCF0:USTF0",1641203218765,0.20132904,46900.0,46899.0,0.59250617]
["bitfinex-derivatives","BTCF0:USTF0",1641203219164,0.20232904,46900.0,46899.0,0.59250617]
["bitfinex-derivatives","BTCF0:USTF0",1641203219566,0.02232904,46900.0,46899.0,0.59250617]
["bitfinex-derivatives","BTCF0:USTF0",1641203219965,0.02232904,46900.0,46898.0,0.83250451]
["bitfinex-derivatives","BTCF0:USTF0",1641203220165,0.001,46899.0,46892.0,2.78274018]
["bitfinex-derivatives","BTCF0:USTF0",1641203220366,0.18,46897.0,46892.0,0.97284018]
["bitfinex-derivatives","BTCF0:USTF0",1641203220966,1.2092652,46894.0,46893.0,0.96776678]
["bitfinex-derivatives","BTCF0:USTF0",1641203222171,1.2092652,46894.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203222473,1.4002652,46894.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203222973,1.4002652,46894.0,46893.0,0.96775601]
["bitfinex-derivatives","BTCF0:USTF0",1641203223773,1.2092652,46894.0,46893.0,0.96775601]
["bitfinex-derivatives","BTCF0:USTF0",1641203224574,1.3992652,46894.0,46893.0,0.96775601]
["bitfinex-derivatives","BTCF0:USTF0",1641203224974,1.3992652,46894.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203225380,0.19,46894.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203225777,1.33019172,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203225977,1.33019172,46896.0,46892.0,0.20459567]
["bitfinex-derivatives","BTCF0:USTF0",1641203226377,1.51919172,46896.0,46892.0,0.20459567]
["bitfinex-derivatives","BTCF0:USTF0",1641203227780,1.33019172,46896.0,46892.0,0.20459567]
["bitfinex-derivatives","BTCF0:USTF0",1641203227991,1.20927902,46893.0,46892.0,0.20459567]
["bitfinex-derivatives","BTCF0:USTF0",1641203228388,1.40427902,46893.0,46892.0,0.20459567]
["bitfinex-derivatives","BTCF0:USTF0",1641203228790,0.195,46893.0,46892.0,1.76578771]
["bitfinex-derivatives","BTCF0:USTF0",1641203229690,0.195,46893.0,46892.0,1.17236351]
["bitfinex-derivatives","BTCF0:USTF0",1641203229890,1.20927902,46895.0,46892.0,2.00486802]
["bitfinex-derivatives","BTCF0:USTF0",1641203230294,1.20927902,46895.0,46894.0,0.37229855]
["bitfinex-derivatives","BTCF0:USTF0",1641203230493,1.40327902,46895.0,46894.0,0.37229855]
["bitfinex-derivatives","BTCF0:USTF0",1641203230691,1.20927902,46896.0,46894.0,0.87251331]
["bitfinex-derivatives","BTCF0:USTF0",1641203230891,0.85831886,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203231195,0.76351886,46896.0,46895.0,0.321151]
["bitfinex-derivatives","BTCF0:USTF0",1641203231492,1.33019172,46900.0,46895.0,0.321151]
["bitfinex-derivatives","BTCF0:USTF0",1641203231493,1.20909948,46900.0,46895.0,0.44209297]
["bitfinex-derivatives","BTCF0:USTF0",1641203231691,1.20909948,46900.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203231895,1.20909948,46900.0,46896.0,0.12094197]
["bitfinex-derivatives","BTCF0:USTF0",1641203232094,1.20909948,46900.0,46897.0,0.317123]
["bitfinex-derivatives","BTCF0:USTF0",1641203232492,0.14033567,46901.0,46896.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641203233094,0.14033567,46901.0,46898.0,0.82930492]
["bitfinex-derivatives","BTCF0:USTF0",1641203233894,0.14033567,46901.0,46900.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203234393,0.14033567,46901.0,46900.0,0.54578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203235800,0.14033567,46901.0,46900.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203236401,0.14033567,46901.0,46900.0,0.54278304]
["bitfinex-derivatives","BTCF0:USTF0",1641203236903,0.14033567,46901.0,46900.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641203237803,0.14033567,46901.0,46899.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203238505,0.14033567,46901.0,46899.0,0.54078304]
["bitfinex-derivatives","BTCF0:USTF0",1641203239908,0.14033567,46901.0,46899.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203240515,0.14033567,46901.0,46899.0,0.55078304]
["bitfinex-derivatives","BTCF0:USTF0",1641203240912,0.14033567,46901.0,46899.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641203241913,0.14033567,46901.0,46896.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203242513,0.14033567,46901.0,46896.0,0.54778304]
["bitfinex-derivatives","BTCF0:USTF0",1641203243414,0.14033567,46901.0,46896.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641203243815,0.14033567,46901.0,46893.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203244415,0.14033567,46901.0,46894.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203244615,0.14033567,46901.0,46894.0,0.42452304]
["bitfinex-derivatives","BTCF0:USTF0",1641203245215,0.14033567,46901.0,46895.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203246418,0.14033567,46901.0,46895.0,0.54678304]
["bitfinex-derivatives","BTCF0:USTF0",1641203246818,0.14033567,46901.0,46895.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203247818,0.14033567,46901.0,46893.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203248024,0.14033567,46901.0,46894.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203249025,0.14033567,46901.0,46893.0,0.54878304]
["bitfinex-derivatives","BTCF0:USTF0",1641203249826,1.32987292,46900.0,46894.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203250426,1.32987292,46900.0,46894.0,0.54778304]
["bitfinex-derivatives","BTCF0:USTF0",1641203251427,1.32987292,46899.0,46894.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641203252030,1.32987292,46899.0,46893.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203252429,1.32987292,46899.0,46894.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203253132,1.32987292,46898.0,46894.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203253831,1.32987292,46898.0,46892.0,0.59055271]
["bitfinex-derivatives","BTCF0:USTF0",1641203254446,1.32987292,46898.0,46892.0,0.78455271]
["bitfinex-derivatives","BTCF0:USTF0",1641203255847,1.32987292,46898.0,46892.0,0.59055271]
["bitfinex-derivatives","BTCF0:USTF0",1641203256048,1.44815327,46899.0,46895.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203256448,1.44815327,46898.0,46895.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203258252,1.44815327,46899.0,46895.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203258452,1.44815327,46899.0,46895.0,0.54278304]
["bitfinex-derivatives","BTCF0:USTF0",1641203259254,1.44815327,46899.0,46896.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203259954,1.44815327,46900.0,46896.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203260555,1.44815327,46900.0,46896.0,0.53878304]
["bitfinex-derivatives","BTCF0:USTF0",1641203260853,0.14033567,46901.0,46896.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641203261358,1.44815327,46902.0,46897.0,2.56641987]
["bitfinex-derivatives","BTCF0:USTF0",1641203261553,1.44815327,46902.0,46897.0,2.88725787]
["bitfinex-derivatives","BTCF0:USTF0",1641203261753,1.44815327,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203262555,3.02126021,46909.0,46901.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203262755,1.44815327,46909.0,46901.0,0.68811871]
["bitfinex-derivatives","BTCF0:USTF0",1641203263256,0.18,46907.0,46901.0,0.68811871]
["bitfinex-derivatives","BTCF0:USTF0",1641203263454,0.18,46906.0,46901.0,0.68811871]
["bitfinex-derivatives","BTCF0:USTF0",1641203263657,0.02132561,46907.0,46901.0,0.68811871]
["bitfinex-derivatives","BTCF0:USTF0",1641203263854,0.02132561,46907.0,46901.0,0.49611871]
["bitfinex-derivatives","BTCF0:USTF0",1641203264256,0.18,46903.0,46901.0,0.49611871]
["bitfinex-derivatives","BTCF0:USTF0",1641203264456,0.18,46903.0,46901.0,0.66511871]
["bitfinex-derivatives","BTCF0:USTF0",1641203264756,0.18,46903.0,46901.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203265155,1.44815327,46905.0,46901.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203265358,0.18,46903.0,46901.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203265559,1.62815327,46903.0,46901.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203265957,1.62815327,46903.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203266960,0.18,46903.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203267160,0.06,46903.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203267360,0.02132776,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203268461,0.02132776,46902.0,46901.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203269766,0.02132776,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203270562,0.02132776,46902.0,46901.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203271762,0.02132776,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203272561,0.02132776,46902.0,46901.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203273864,0.02132776,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203274266,0.02232776,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203274465,0.02132776,46902.0,46901.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203275867,0.02132776,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203276069,1.44815327,46903.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203276269,1.44815327,46904.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203276467,1.44815327,46904.0,46901.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203277467,1.32984733,46906.0,46901.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203277868,1.32984733,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203278469,1.32984733,46906.0,46901.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203279871,1.32984733,46905.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203280472,1.32984733,46905.0,46901.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203281874,1.32984733,46905.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203282273,1.32984733,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203282573,1.32984733,46906.0,46901.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203282975,1.32984733,46905.0,46901.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203283775,1.44815327,46909.0,46901.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203283776,1.32984733,46906.0,46901.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203283976,1.32984733,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203284575,1.32984733,46906.0,46901.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203285774,1.32984733,46906.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203286176,1.32984733,46906.0,46901.0,0.21992567]
["bitfinex-derivatives","BTCF0:USTF0",1641203286475,1.58848894,46910.0,46901.0,0.41392567]
["bitfinex-derivatives","BTCF0:USTF0",1641203286476,1.32984733,46907.0,46901.0,0.41392567]
["bitfinex-derivatives","BTCF0:USTF0",1641203287677,1.32984733,46909.0,46901.0,0.41392567]
["bitfinex-derivatives","BTCF0:USTF0",1641203287877,1.32984733,46909.0,46901.0,0.21992567]
["bitfinex-derivatives","BTCF0:USTF0",1641203288578,1.32984733,46909.0,46901.0,0.40992567]
["bitfinex-derivatives","BTCF0:USTF0",1641203289779,1.32984733,46909.0,46901.0,0.21992567]
["bitfinex-derivatives","BTCF0:USTF0",1641203290478,1.32984733,46909.0,46901.0,0.40992567]
["bitfinex-derivatives","BTCF0:USTF0",1641203291078,1.32984733,46909.0,46901.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203291479,1.32984733,46908.0,46901.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203291678,0.18,46907.0,46901.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203291878,0.18,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203292078,1.50984733,46908.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203292280,1.118,46907.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203292483,1.118,46907.0,46901.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203293181,0.18,46905.0,46901.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203293384,1.50984733,46905.0,46901.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203293582,1.32984733,46905.0,46901.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203293780,1.32984733,46905.0,46895.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203294381,1.32984733,46903.0,46895.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203294680,1.32984733,46903.0,46895.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641203295682,1.20844925,46901.0,46895.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641203296483,1.20844925,46900.0,46895.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641203297283,1.20844925,46901.0,46895.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641203297889,1.20844925,46901.0,46893.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203298487,1.20844925,46901.0,46893.0,0.54878304]
["bitfinex-derivatives","BTCF0:USTF0",1641203298889,1.38844925,46900.0,46893.0,0.54878304]
["bitfinex-derivatives","BTCF0:USTF0",1641203299088,0.20133023,46897.0,46893.0,0.54878304]
["bitfinex-derivatives","BTCF0:USTF0",1641203299789,1.20844925,46896.0,46889.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203299990,0.14033567,46894.0,46889.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203300588,0.14033567,46894.0,46889.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641203300791,1.34878492,46894.0,46889.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641203301788,1.34878492,46894.0,46887.0,0.49611871]
["bitfinex-derivatives","BTCF0:USTF0",1641203302592,1.34878492,46894.0,46887.0,0.68811871]
["bitfinex-derivatives","BTCF0:USTF0",1641203303801,1.34878492,46894.0,46887.0,0.49611871]
["bitfinex-derivatives","BTCF0:USTF0",1641203304000,1.34878492,46894.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203304201,1.20844925,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203304701,1.20844925,46893.0,46887.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203305704,0.14033567,46894.0,46892.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203306505,0.14033567,46894.0,46892.0,0.53978304]
["bitfinex-derivatives","BTCF0:USTF0",1641203306707,0.14033567,46894.0,46893.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203308506,0.14033567,46894.0,46893.0,0.53078304]
["bitfinex-derivatives","BTCF0:USTF0",1641203309711,0.14033567,46894.0,46893.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203310413,0.14033567,46894.0,46893.0,0.53078304]
["bitfinex-derivatives","BTCF0:USTF0",1641203311810,0.14033567,46894.0,46893.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203312213,0.14033567,46894.0,46887.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203312412,0.14033567,46894.0,46893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641203314514,0.14033567,46894.0,46893.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641203315520,0.14033567,46894.0,46893.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1641203315715,0.14033567,46894.0,46893.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1641203316116,0.02132772,46902.0,46893.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1641203316516,0.02132772,46902.0,46893.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1641203317820,0.02132772,46902.0,46893.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1641203318518,0.02132772,46902.0,46893.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1641203319823,0.02132772,46902.0,46893.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1641203320320,0.14033567,46905.0,46893.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1641203320622,0.14033567,46905.0,46894.0,0.320185]
["bitfinex-derivatives","BTCF0:USTF0",1641203320821,0.14033567,46905.0,46894.0,0.395555]
["bitfinex-derivatives","BTCF0:USTF0",1641203322022,1.2079636,46903.0,46894.0,0.395555]
["bitfinex-derivatives","BTCF0:USTF0",1641203322622,1.2079636,46903.0,46894.0,0.588555]
["bitfinex-derivatives","BTCF0:USTF0",1641203323924,1.2079636,46903.0,46894.0,0.48106095]
["bitfinex-derivatives","BTCF0:USTF0",1641203324624,1.2079636,46903.0,46894.0,0.67506095]
["bitfinex-derivatives","BTCF0:USTF0",1641203325124,1.2079636,46903.0,46894.0,0.35487595]
["bitfinex-derivatives","BTCF0:USTF0",1641203325325,1.2079636,46903.0,46894.0,0.27950595]
["bitfinex-derivatives","BTCF0:USTF0",1641203325828,1.2079636,46903.0,46894.0,0.08550595]
["bitfinex-derivatives","BTCF0:USTF0",1641203326226,1.2079636,46902.0,46894.0,0.08550595]
["bitfinex-derivatives","BTCF0:USTF0",1641203326626,1.2079636,46902.0,46894.0,0.27850595]
["bitfinex-derivatives","BTCF0:USTF0",1641203327829,1.44815327,46901.0,46898.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203328629,1.44815327,46901.0,46898.0,0.54778304]
["bitfinex-derivatives","BTCF0:USTF0",1641203329931,1.44815327,46901.0,46898.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203330534,1.44815327,46901.0,46898.0,0.54778304]
["bitfinex-derivatives","BTCF0:USTF0",1641203331832,1.44815327,46901.0,46898.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203332435,1.44815327,46902.0,46899.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203333638,1.44815327,46903.0,46900.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203334635,1.44815327,46901.0,46900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203336036,1.44815327,46901.0,46899.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203336239,1.44815327,46902.0,46899.0,0.36557704]
["bitfinex-derivatives","BTCF0:USTF0",1641203336637,1.44815327,46902.0,46899.0,0.55957704]
["bitfinex-derivatives","BTCF0:USTF0",1641203337838,1.44815327,46903.0,46900.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203338538,0.14033567,46905.0,46900.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641203339841,0.14033567,46905.0,46894.0,0.08550595]
["bitfinex-derivatives","BTCF0:USTF0",1641203340041,0.21887567,46905.0,46894.0,0.08550595]
["bitfinex-derivatives","BTCF0:USTF0",1641203340642,0.21887567,46905.0,46894.0,0.28150595]
["bitfinex-derivatives","BTCF0:USTF0",1641203341142,1.118,46904.0,46894.0,0.28150595]
["bitfinex-derivatives","BTCF0:USTF0",1641203341446,0.001,46899.0,46894.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641203341640,0.001,46895.0,46894.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641203341841,0.001,46895.0,46891.0,0.59297173]
["bitfinex-derivatives","BTCF0:USTF0",1641203341842,0.08091,46895.0,46890.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203342041,0.001,46891.0,46890.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203342641,0.001,46891.0,46890.0,0.54578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203342843,0.001,46891.0,46890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203343947,0.001,46891.0,46887.0,0.49611871]
["bitfinex-derivatives","BTCF0:USTF0",1641203344144,0.22024567,46895.0,46887.0,0.49611871]
["bitfinex-derivatives","BTCF0:USTF0",1641203344549,1.54997169,46895.0,46887.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203344745,1.54997169,46895.0,46887.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203345746,1.32972602,46893.0,46887.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203345947,1.32972602,46893.0,46884.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203346549,0.14033567,46890.0,46884.0,0.54378304]
["bitfinex-derivatives","BTCF0:USTF0",1641203346949,0.14033567,46890.0,46884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203347950,0.14033567,46890.0,46881.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203348551,0.14033567,46890.0,46881.0,0.54578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203348751,0.14033567,46890.0,46882.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203349554,0.14033567,46890.0,46883.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203349955,0.18,46889.0,46883.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203350154,0.26777,46889.0,46883.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203350356,0.26777,46889.0,46880.0,0.82930492]
["bitfinex-derivatives","BTCF0:USTF0",1641203350357,0.26777,46889.0,46882.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203350554,1.44815327,46895.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203350758,0.53410695,46902.0,46894.0,0.38131892]
["bitfinex-derivatives","BTCF0:USTF0",1641203350956,0.02132422,46910.0,46901.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203351155,1.69395826,46912.0,46907.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203351354,1.69395826,46912.0,46907.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1641203351355,0.31780085,46908.0,46907.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1641203351555,0.10818022,46908.0,46907.0,1.578971]
["bitfinex-derivatives","BTCF0:USTF0",1641203351771,0.10818022,46908.0,46907.0,1.60028535]
["bitfinex-derivatives","BTCF0:USTF0",1641203352154,0.07688022,46908.0,46907.0,1.60028535]
["bitfinex-derivatives","BTCF0:USTF0",1641203352556,0.07688022,46908.0,46907.0,2.21629236]
["bitfinex-derivatives","BTCF0:USTF0",1641203352758,1.69395826,46911.0,46907.0,2.29989188]
["bitfinex-derivatives","BTCF0:USTF0",1641203352955,1.81513978,46922.0,46910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641203353161,3.7243,46935.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203353362,1.118,46937.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203354061,1.118,46937.0,46921.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1641203354462,1.118,46937.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203354662,0.001,46932.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203354863,0.001,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203355563,0.14033567,46938.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203355764,1.118,46937.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203355962,1.118,46937.0,46927.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203356162,1.118,46937.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203356363,0.14033567,46938.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203356563,1.69395826,46941.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203356767,1.69395826,46942.0,46937.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1641203357265,0.02131078,46939.0,46937.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1641203357464,0.001,46938.0,46937.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1641203358264,0.001,46938.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203358464,0.001,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203362773,0.001,46937.0,46936.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641203363173,0.02231188,46937.0,46936.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641203363975,0.02231188,46937.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203364375,0.02231188,46937.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203364575,0.02131188,46937.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203364779,1.118,46936.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203366377,0.02131607,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203366578,0.08681607,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203366878,0.08681607,46928.0,46927.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641203367978,0.08681607,46928.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203368778,0.0655,46928.0,46924.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641203369180,0.0655,46928.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203369582,0.0655,46928.0,46924.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641203370783,0.0655,46928.0,46924.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641203371881,0.0655,46928.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203372084,0.0802,46928.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203372685,0.0802,46928.0,46922.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203373085,0.0802,46928.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203373284,0.02131483,46930.0,46922.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203373684,0.02131587,46928.0,46922.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203374085,0.02131587,46928.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203374687,0.02131587,46928.0,46922.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203375388,1.25833567,46932.0,46922.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203375587,1.22465149,46932.0,46922.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203376185,1.22465149,46932.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203376586,0.02131676,46927.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203376885,0.02131676,46927.0,46922.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641203378087,0.02131676,46927.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203378687,0.02131676,46927.0,46922.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641203379690,0.10665149,46932.0,46922.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641203379890,0.10665149,46932.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203380091,0.10665149,46932.0,46922.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641203380791,0.10665149,46932.0,46922.0,0.48933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203382291,0.10665149,46932.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203382493,3.4300681,46943.0,46931.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203382494,1.5679681,46943.0,46931.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203382693,1.5679681,46943.0,46942.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203382894,1.9276681,46944.0,46942.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1641203383094,1.5879681,46944.0,46943.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203383592,1.5879681,46944.0,46943.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203384393,0.02,46944.0,46943.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203384793,0.02,46944.0,46943.0,0.78000701]
["bitfinex-derivatives","BTCF0:USTF0",1641203385592,0.02,46944.0,46943.0,0.60000701]
["bitfinex-derivatives","BTCF0:USTF0",1641203385993,0.02,46944.0,46943.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203386596,0.02,46944.0,46943.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203387196,0.02,46944.0,46943.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203387598,0.02,46944.0,46943.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203388597,0.02,46944.0,46943.0,0.48100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203388798,0.02,46944.0,46943.0,0.75900701]
["bitfinex-derivatives","BTCF0:USTF0",1641203389600,0.02,46944.0,46943.0,0.57900701]
["bitfinex-derivatives","BTCF0:USTF0",1641203389802,0.02,46944.0,46943.0,0.75900701]
["bitfinex-derivatives","BTCF0:USTF0",1641203390001,0.02,46944.0,46943.0,0.57900701]
["bitfinex-derivatives","BTCF0:USTF0",1641203390202,0.02,46944.0,46943.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641203390804,0.02,46944.0,46943.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203391007,0.04130968,46944.0,46943.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641203391703,0.04130968,46944.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203391904,0.02131092,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203392103,0.10559092,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203392704,0.29559092,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203394005,0.10559092,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203394806,0.29559092,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203395408,1.118,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203395710,0.02131273,46938.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203396708,0.09086977,46937.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203396910,1.20886977,46937.0,46919.0,2.26138304]
["bitfinex-derivatives","BTCF0:USTF0",1641203397107,0.14033567,46934.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203397408,1.118,46933.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203397608,1.118,46933.0,46919.0,2.40171871]
["bitfinex-derivatives","BTCF0:USTF0",1641203397808,0.14033567,46934.0,46927.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203398009,0.14033567,46934.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203398809,1.118,46933.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203401114,1.309,46933.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203401512,1.309,46933.0,46927.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203402114,1.118,46933.0,46927.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203402314,1.118,46933.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203402816,1.309,46933.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203403016,0.02131651,46928.0,46919.0,1.9056]
["bitfinex-derivatives","BTCF0:USTF0",1641203403216,0.14033567,46920.0,46919.0,1.9056]
["bitfinex-derivatives","BTCF0:USTF0",1641203403417,0.14033567,46920.0,46917.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203404018,0.14033567,46920.0,46913.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203404316,0.14033567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203404719,0.32433567,46920.0,46913.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203404918,0.32433567,46920.0,46910.0,0.37709955]
["bitfinex-derivatives","BTCF0:USTF0",1641203405118,0.32433567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203405318,0.32433567,46920.0,46910.0,0.37709955]
["bitfinex-derivatives","BTCF0:USTF0",1641203405519,0.32433567,46920.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203405919,0.32433567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203406321,0.32433567,46920.0,46910.0,0.37709955]
["bitfinex-derivatives","BTCF0:USTF0",1641203406522,0.32433567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203406821,0.29633567,46920.0,46910.0,0.37709955]
["bitfinex-derivatives","BTCF0:USTF0",1641203407322,0.29633567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203407924,0.29633567,46920.0,46910.0,0.37709955]
["bitfinex-derivatives","BTCF0:USTF0",1641203408138,0.14033567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203408938,0.33433567,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203410138,0.14033567,46924.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203410339,0.14033567,46924.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203410739,0.33633567,46924.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203411539,0.33633567,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203412040,0.14033567,46924.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203412440,0.14033567,46924.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203412840,0.33533567,46924.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203413241,0.33533567,46924.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203413440,0.33533567,46924.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203413845,0.33533567,46924.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203414043,0.33533567,46924.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203414246,0.14033567,46924.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203414843,0.33833567,46924.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203416145,0.14033567,46924.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203416547,0.14033567,46924.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203416744,0.196,46924.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203417345,0.196,46924.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203418147,0.14033567,46935.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203418348,0.14033567,46935.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203418849,0.33633567,46934.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203419249,0.196,46934.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203420249,0.02131235,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203420550,0.02131235,46937.0,46928.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203420748,0.02131235,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203420949,0.21831235,46937.0,46936.0,0.24337]
["bitfinex-derivatives","BTCF0:USTF0",1641203421351,0.21831235,46937.0,46936.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1641203422149,0.21831421,46937.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203422349,0.08314421,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203422850,0.27514421,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203424348,0.08314421,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203424549,0.02131421,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203424851,0.21531421,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203425450,0.194,46937.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203426252,0.02131119,46939.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203426954,0.21231119,46939.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203427555,0.21231119,46939.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203428054,0.21231119,46939.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203428256,0.02131119,46939.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203428555,0.02131119,46939.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203429059,0.20331119,46939.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203430257,0.02131119,46939.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203430658,0.02131119,46939.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203430860,0.21431119,46939.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203431359,0.21431119,46939.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203431668,0.21431119,46939.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203432059,0.21431119,46939.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203432259,0.02131119,46939.0,46929.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641203432461,0.02131119,46939.0,46929.0,2.55639063]
["bitfinex-derivatives","BTCF0:USTF0",1641203432660,0.02131119,46939.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203432862,0.171,46939.0,46938.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1641203434264,0.14033567,46940.0,46938.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1641203434862,0.33233567,46940.0,46938.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1641203435262,0.33233567,46940.0,46938.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1641203435564,0.33233567,46940.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203435964,0.33233567,46940.0,46932.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203436162,0.33233567,46940.0,46929.0,2.36659663]
["bitfinex-derivatives","BTCF0:USTF0",1641203436362,0.02131135,46939.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203436764,0.02131135,46939.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203436965,0.195,46939.0,46935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641203437162,0.195,46939.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203437865,0.195,46939.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203438365,0.14033567,46940.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203438663,0.14033567,46940.0,46929.0,2.36659663]
["bitfinex-derivatives","BTCF0:USTF0",1641203438864,0.33364667,46940.0,46929.0,2.36659663]
["bitfinex-derivatives","BTCF0:USTF0",1641203439163,0.33364667,46940.0,46928.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203439363,0.33364667,46940.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203439566,0.33364667,46940.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203439963,0.33364667,46940.0,46928.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203440163,1.45164667,46940.0,46928.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203440365,1.45164667,46940.0,46928.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203440563,0.33364667,46940.0,46928.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203440764,1.27964667,46940.0,46928.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203440964,1.44364667,46940.0,46928.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203441364,0.32564667,46940.0,46928.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203441964,1.44364667,46940.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203442266,0.02131338,46934.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203442463,0.09772338,46934.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203442764,0.09772338,46934.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203442967,0.28172338,46934.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203443564,1.118,46933.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203443765,0.14033567,46932.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203444166,0.14033567,46932.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203444364,0.02131585,46929.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203444867,0.21131585,46929.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203446265,0.02131585,46929.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203447066,0.21431585,46929.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203448367,0.02131476,46931.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203448768,0.14033567,46932.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203448967,0.14033567,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203451070,0.33033567,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203452371,0.14033567,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203452974,0.33133567,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203454474,0.14033567,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203454974,0.33133567,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203456375,0.14033567,46932.0,46927.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203456577,0.14033567,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203456975,0.32333567,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203458478,0.14033567,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203459076,0.33633567,46932.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203459476,0.33633567,46932.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203459680,0.44854591,46938.0,46931.0,0.21109924]
["bitfinex-derivatives","BTCF0:USTF0",1641203459882,0.19984591,46938.0,46937.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203460082,0.13584591,46943.0,46937.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1641203460282,0.13584591,46943.0,46942.0,0.38130194]
["bitfinex-derivatives","BTCF0:USTF0",1641203460479,0.13584591,46943.0,46942.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1641203460678,0.0376323,46943.0,46942.0,0.70218792]
["bitfinex-derivatives","BTCF0:USTF0",1641203460879,0.02,46944.0,46942.0,0.38130192]
["bitfinex-derivatives","BTCF0:USTF0",1641203461081,0.02,46944.0,46942.0,0.57530192]
["bitfinex-derivatives","BTCF0:USTF0",1641203461281,0.02,46944.0,46943.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203461879,0.02,46944.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203463081,0.02,46944.0,46943.0,0.48346534]
["bitfinex-derivatives","BTCF0:USTF0",1641203464482,0.02,46944.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203464982,0.02,46944.0,46943.0,0.48446534]
["bitfinex-derivatives","BTCF0:USTF0",1641203466385,0.02,46944.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203466583,0.02,46944.0,46943.0,0.36371534]
["bitfinex-derivatives","BTCF0:USTF0",1641203466985,0.02,46944.0,46943.0,0.55771534]
["bitfinex-derivatives","BTCF0:USTF0",1641203468388,0.02,46944.0,46943.0,0.36371534]
["bitfinex-derivatives","BTCF0:USTF0",1641203468791,0.0001,46944.0,46943.0,0.38501689]
["bitfinex-derivatives","BTCF0:USTF0",1641203468991,0.0001,46944.0,46943.0,0.58001689]
["bitfinex-derivatives","BTCF0:USTF0",1641203469191,0.0001,46944.0,46943.0,0.90012889]
["bitfinex-derivatives","BTCF0:USTF0",1641203469393,0.0001,46944.0,46943.0,0.55871534]
["bitfinex-derivatives","BTCF0:USTF0",1641203469592,0.0001,46944.0,46943.0,0.55771534]
["bitfinex-derivatives","BTCF0:USTF0",1641203470294,0.0001,46944.0,46943.0,0.54371534]
["bitfinex-derivatives","BTCF0:USTF0",1641203470597,0.0001,46944.0,46943.0,0.86137434]
["bitfinex-derivatives","BTCF0:USTF0",1641203470993,0.14033567,46952.0,46944.0,0.28237557]
["bitfinex-derivatives","BTCF0:USTF0",1641203471196,0.14033567,46952.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203473014,0.16033567,46952.0,46951.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641203473812,0.16033567,46952.0,46951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203474013,0.16033567,46952.0,46951.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641203474214,0.16033567,46952.0,46951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203475014,0.26833567,46952.0,46951.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641203475213,0.26833567,46952.0,46951.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641203475818,0.26833567,46952.0,46951.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641203476016,0.28964202,46952.0,46951.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641203476416,0.16164202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203477116,0.32964202,46952.0,46946.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641203477516,0.32964202,46952.0,46946.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641203477718,0.32964202,46952.0,46946.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641203478321,0.32964202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203478518,0.16164202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203479123,0.29764202,46952.0,46946.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641203480420,0.16164202,46952.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203481023,0.30964202,46952.0,46944.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641203481621,0.30964202,46952.0,46944.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203481820,0.30964202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203482021,0.30964202,46952.0,46944.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203482422,0.16164202,46952.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203482622,0.23312202,46952.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203483021,0.23312202,46952.0,46943.0,0.47946534]
["bitfinex-derivatives","BTCF0:USTF0",1641203484324,0.23312202,46952.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203484523,0.23312202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203485026,0.40412202,46952.0,46946.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641203485227,0.40412202,46952.0,46946.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641203486228,0.40412202,46952.0,46946.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641203486426,0.23312202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203486628,0.16164202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203487028,0.32964202,46952.0,46946.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641203488431,0.16164202,46952.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203488832,0.16164202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203490435,0.16164202,46952.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203490633,0.16164202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203493138,0.34164202,46952.0,46946.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641203494335,0.16164202,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203494536,1.70561174,46952.0,46943.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203494736,0.58761174,46952.0,46943.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641203495135,0.58761174,46952.0,46943.0,0.65946534]
["bitfinex-derivatives","BTCF0:USTF0",1641203495637,0.58761174,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203495837,1.70561174,46952.0,46943.0,0.65946534]
["bitfinex-derivatives","BTCF0:USTF0",1641203496037,1.70561174,46952.0,46946.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641203497237,1.89161174,46952.0,46946.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1641203497638,1.89161174,46952.0,46946.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1641203498339,1.70561174,46952.0,46946.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1641203498638,1.70561174,46952.0,46946.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641203499138,1.89361174,46952.0,46946.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1641203499346,1.89361174,46952.0,46946.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1641203500343,1.89361174,46952.0,46946.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1641203500542,1.70561174,46952.0,46946.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641203500840,1.70561174,46952.0,46946.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1641203501042,1.70561174,46952.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203501242,1.88361174,46952.0,46946.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1641203501843,0.76561174,46952.0,46946.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1641203502041,0.33964202,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203502442,0.16164202,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203502842,0.14033567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203503244,0.14033567,46952.0,46950.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641203504743,0.14033567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203505143,0.14033567,46952.0,46950.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641203506548,0.14033567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203507147,0.30433567,46952.0,46950.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641203508650,0.14033567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203509250,0.30633567,46952.0,46950.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641203510450,0.30633567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203510651,0.14033567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203511152,0.30833567,46952.0,46950.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641203512652,0.30833567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203512653,0.14033567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203513270,0.30733567,46952.0,46950.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641203514371,0.14033567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203514574,0.14033567,46952.0,46946.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203514771,0.14033567,46952.0,46950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641203514971,0.14033567,46952.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203516371,0.14033567,46952.0,46944.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203516675,0.02130604,46950.0,46944.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203517177,0.02130604,46950.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203518072,0.02130604,46950.0,46944.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203518572,0.02130604,46950.0,46943.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203519174,0.02130604,46950.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203521177,0.02130604,46950.0,46949.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641203521178,0.20230604,46950.0,46949.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641203521778,0.20230604,46950.0,46949.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641203521979,0.20230604,46950.0,46949.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641203522480,0.02130604,46950.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203523278,0.21030604,46950.0,46949.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641203523679,0.21030604,46950.0,46949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641203524280,0.21030604,46950.0,46949.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641203524481,0.02130604,46950.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203525083,0.02130604,46950.0,46942.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203525281,0.19130604,46950.0,46949.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641203525582,0.19130604,46950.0,46949.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641203526482,0.19130604,46950.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203526782,0.02130604,46950.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203527185,0.18830604,46950.0,46949.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641203527783,0.167,46950.0,46949.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641203528385,1.70954503,46954.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203528884,1.70954503,46954.0,46944.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1641203529284,1.70954503,46954.0,46949.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641203529685,0.14033567,46954.0,46949.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641203529884,0.14033567,46954.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203531288,0.14033567,46954.0,46951.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641203532188,0.14033567,46954.0,46951.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641203532586,0.14033567,46954.0,46948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203532788,0.14033567,46954.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203532987,0.14033567,46954.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203533188,0.14033567,46954.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203535190,0.14033567,46954.0,46952.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641203537192,0.14033567,46954.0,46952.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641203537592,0.14033567,46954.0,46952.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641203538693,0.14033567,46954.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203539296,0.14033567,46954.0,46952.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641203540499,0.14033567,46954.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203541296,0.14033567,46954.0,46952.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641203541496,0.14033567,46954.0,46952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641203542497,1.25833567,46954.0,46952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641203542698,1.25833567,46954.0,46947.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641203542699,0.02130546,46953.0,46947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203543199,0.02130546,46953.0,46947.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641203544198,0.02130546,46953.0,46947.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641203544497,0.02130546,46953.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203545300,0.02130546,46953.0,46950.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641203546501,0.02130546,46953.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203546705,1.19130936,46955.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203546902,1.68991777,46965.0,46954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203547103,1.68991777,46965.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203547504,1.68991777,46965.0,46960.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203547705,1.68991777,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203547905,0.02129821,46968.0,46964.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1641203548313,0.02129821,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203548709,1.08586321,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203549111,1.08586321,46968.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203549310,1.08586321,46968.0,46967.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641203550111,1.064565,46968.0,46967.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641203550510,1.064565,46971.0,46967.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641203550710,1.064565,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203551113,1.118,46970.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203551410,0.14033567,46972.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203551812,1.064509,46971.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203552614,1.064509,46971.0,46967.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641203553219,1.064509,46971.0,46967.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641203553420,1.064509,46971.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203553616,1.064509,46971.0,46967.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641203554626,1.064509,46971.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203555024,1.064509,46971.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203555224,1.064509,46971.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203557326,1.064509,46971.0,46966.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641203557726,0.02129746,46970.0,46966.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641203557927,1.13929746,46970.0,46966.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641203558127,1.3044733,46969.0,46966.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641203558328,1.3044733,46969.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203558530,1.3044733,46969.0,46966.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641203558728,1.3044733,46969.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203559331,1.3044733,46969.0,46968.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641203559829,1.3044733,46969.0,46968.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641203560231,2.4224733,46969.0,46968.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641203560532,2.4437728,46969.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203560831,2.5162328,46969.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203561033,0.02130083,46963.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203563335,0.20030083,46963.0,46960.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203564032,0.179,46963.0,46960.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203564233,0.179,46963.0,46962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203564732,0.02129967,46965.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203565233,0.02129967,46965.0,46960.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203565633,0.02129967,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203566135,0.02129967,46965.0,46960.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203566533,0.02129967,46965.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203567235,0.02129967,46965.0,46960.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203567433,0.02129967,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203567834,0.02129967,46965.0,46960.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203568234,0.02129967,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203569035,0.02129967,46965.0,46960.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203569237,0.02129967,46965.0,46964.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641203570538,0.02129967,46965.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203570937,0.02129967,46965.0,46960.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203571238,0.02129967,46965.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203571838,0.02129967,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203572039,0.02129967,46965.0,46960.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203572238,0.02129967,46965.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203572938,0.02129967,46965.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203573138,0.09360967,46965.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203573338,0.09360967,46965.0,46964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641203574639,0.09360967,46965.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203575340,0.09360967,46965.0,46960.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203575941,0.12322896,46961.0,46960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641203576142,1.26253054,46961.0,46950.0,0.59297173]
["bitfinex-derivatives","BTCF0:USTF0",1641203576344,0.12324195,46956.0,46950.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203577343,0.26124195,46956.0,46950.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641203577545,0.138,46956.0,46950.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641203577943,0.138,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203578745,0.14033567,46958.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203579345,0.29833567,46958.0,46955.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641203581346,0.33633567,46958.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203582745,0.14033567,46958.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203583345,0.31433567,46958.0,46955.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641203584747,0.14033567,46958.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203586047,0.33633567,46958.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203586648,0.14033567,46958.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203587349,0.30933567,46958.0,46955.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641203588251,0.30933567,46958.0,46955.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1641203588652,0.02130025,46964.0,46955.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203588854,0.02130025,46964.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203589053,0.02130025,46964.0,46963.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1641203589359,0.21330025,46964.0,46963.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1641203589855,0.21330025,46964.0,46963.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1641203590856,0.02130025,46964.0,46963.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1641203591056,0.3472407,46967.0,46963.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1641203591257,0.3472407,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203591455,0.14033567,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203592456,0.14033567,46967.0,46966.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203592656,0.14033567,46972.0,46966.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641203592856,0.14033567,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203593056,0.14033567,46972.0,46971.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203593255,0.14033567,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203593456,0.30033567,46972.0,46971.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641203594861,0.14033567,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203595460,0.30033567,46972.0,46971.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641203595860,0.30033567,46972.0,46971.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641203596262,0.30033567,46972.0,46971.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641203596662,0.14033567,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203597072,0.14033567,46972.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203597269,0.14033567,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203597270,1.71149555,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203597568,1.85849555,46972.0,46971.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641203597969,1.85849555,46972.0,46971.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641203598769,1.71149555,46972.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203598970,0.14033567,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203599772,0.14033567,46972.0,46971.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641203599973,0.14033567,46978.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203599974,1.57144223,46973.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203600174,1.57144223,46973.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203600376,1.57144223,46973.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203600577,1.57144223,46975.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203600876,1.57144223,46975.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203601078,1.57144223,46975.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203601275,1.57144223,46975.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203601475,1.57144223,46974.0,46972.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641203601676,1.57144223,46974.0,46972.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1641203601876,1.57144223,46974.0,46972.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641203602278,0.14033567,46978.0,46972.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641203602675,0.14033567,46978.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203602879,0.14033567,46978.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203603479,0.14033567,46978.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203603679,0.14033567,46978.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203603879,0.14033567,46978.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203604078,0.02129475,46976.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203604280,0.02129475,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203604478,0.02129475,46976.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203604682,0.02129475,46976.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203605079,0.10205475,46976.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203605480,1.22005475,46976.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203605677,0.10205475,46976.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203605878,0.10205475,46976.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203606079,0.10205475,46976.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203606481,0.10671633,46977.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203606677,0.10671633,46977.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203606879,0.10671633,46977.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203607080,0.10671633,46977.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203607281,0.10671633,46977.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203607480,0.02129751,46974.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203607681,0.1639689,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203608282,0.1639689,46970.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203608483,0.02129751,46974.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203609082,1.20998751,46976.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203609383,0.194,46974.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203609583,0.194,46974.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203609787,0.194,46974.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203610083,0.194,46974.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203610284,0.16396418,46972.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203610484,0.18526077,46972.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203610684,0.16845896,46970.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203610887,0.02129956,46967.0,46966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203611085,0.09400956,46967.0,46963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203611385,0.09400956,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203611386,0.28400956,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203611885,0.28400956,46967.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203612084,0.28400956,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203612287,0.28400956,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203612485,0.28400956,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203612685,0.28400956,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203612886,0.09400956,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203613086,0.09400956,46967.0,46959.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203613487,0.02129956,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203614687,0.16846562,46968.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203615488,0.36046562,46968.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203616189,0.36046562,46968.0,46959.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203616690,0.36046562,46968.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203616889,0.17021178,46968.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203617390,0.36021178,46968.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203618190,0.36021178,46968.0,46959.0,0.50591271]
["bitfinex-derivatives","BTCF0:USTF0",1641203618391,1.49951039,46968.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203618589,0.38151039,46968.0,46959.0,0.50591271]
["bitfinex-derivatives","BTCF0:USTF0",1641203618789,0.19151039,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203619388,0.37851039,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203619993,1.94995262,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203620190,1.94995262,46968.0,46959.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203620391,1.94995262,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203620791,0.19151039,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203620991,0.17021178,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203621393,0.35821178,46968.0,46959.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203621692,0.37951069,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203622595,0.35821178,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203622794,0.17021178,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203622992,0.17021178,46968.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203623193,1.28821178,46968.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203623395,0.02129866,46967.0,46959.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203623594,0.02129866,46967.0,46964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203624493,0.02129866,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203625495,0.21329866,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203626796,0.02129866,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203627495,0.21029866,46967.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203628702,0.72854385,46967.0,46955.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203628899,0.18,46956.0,46955.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203629098,0.25495,46956.0,46955.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203629501,0.26295,46956.0,46955.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203629700,0.26295,46956.0,46954.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203630403,0.188,46956.0,46954.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203630600,0.188,46956.0,46951.0,1.00930492]
["bitfinex-derivatives","BTCF0:USTF0",1641203630601,0.188,46956.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203630802,0.18,46962.0,46955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203631000,0.18,46962.0,46955.0,0.21097567]
["bitfinex-derivatives","BTCF0:USTF0",1641203631801,0.30197438,46967.0,46955.0,0.21097567]
["bitfinex-derivatives","BTCF0:USTF0",1641203632101,0.48197438,46967.0,46955.0,0.21097567]
["bitfinex-derivatives","BTCF0:USTF0",1641203632503,0.30197438,46967.0,46955.0,0.21097567]
["bitfinex-derivatives","BTCF0:USTF0",1641203632806,0.02129747,46970.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203633002,0.02129747,46970.0,46965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641203633204,0.02129747,46970.0,46965.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1641203633603,0.17329747,46970.0,46965.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1641203634705,0.17329747,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203634904,0.02129747,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203635604,0.02129747,46970.0,46967.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203636806,0.02129747,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203637505,0.18229747,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203638908,0.02129747,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203639609,0.18829747,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203640309,0.167,46970.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203640513,0.02129786,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203641610,0.19929786,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203643513,0.20029786,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203645014,0.02129786,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203645616,0.19829786,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203646917,0.02129786,46969.0,46967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203647121,0.02,46995.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203647419,0.02129131,46984.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203647619,0.02129131,46984.0,46979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203647817,0.02129131,46984.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203648018,0.02129131,46984.0,46972.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203648619,0.02129131,46984.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203648920,0.02129131,46984.0,46981.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203649119,2.00353567,46992.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203649520,0.148,46984.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203651022,0.02128786,46991.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203651227,1.13928786,46991.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203651424,0.02128786,46991.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203651831,0.18,46987.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203652032,0.02128786,46991.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203653436,0.18,46987.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203653635,0.09328786,46991.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203654236,0.18,46988.0,46981.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1641203654835,0.09328786,46991.0,46983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641203655037,1.8632,46992.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203655238,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203655640,0.02,46995.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203656838,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203657638,0.02,46995.0,46990.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203659040,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203659643,0.194,46995.0,46990.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203661644,0.02,46995.0,46990.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203662843,0.02,46995.0,46990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203663647,0.02,46995.0,46990.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641203664744,0.02,46995.0,46991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203665145,1.56864906,47003.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203665347,1.56864906,47003.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203666150,1.9587,47008.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203666349,1.56864906,47011.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203666548,1.56864906,47011.0,47003.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203667147,0.18,47008.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203667348,0.18,47004.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203667749,0.18,47004.0,47003.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203667948,0.02128184,47005.0,47003.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203668349,0.18,47004.0,47003.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203668752,0.02128184,47005.0,47003.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203668949,0.02128184,47005.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203669149,0.02128184,47005.0,46995.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203669550,0.18,47004.0,46995.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203669750,0.18,47004.0,46995.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641203670453,0.02128341,47001.0,46995.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641203671054,0.09287,47005.0,46995.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203671258,0.18,47005.0,46995.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203671652,0.115,47005.0,46995.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641203672854,0.115,47005.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203673058,0.14033567,47008.0,46996.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1641203673253,0.14033567,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203673653,0.25633567,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203675056,0.43633567,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203675254,0.14033567,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203675656,0.50633567,47008.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203675854,0.32633567,47008.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203676956,0.02128069,47007.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203677155,0.18,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203677356,0.02128069,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203677756,0.171,47005.0,47001.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641203678356,0.351,47005.0,47001.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641203679058,0.18,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203679658,0.348,47005.0,47001.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203679858,0.168,47005.0,47001.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203680458,0.348,47005.0,47001.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203680659,0.168,47005.0,47001.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203681059,0.02128069,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203681461,0.18,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203681664,0.18,47002.0,47001.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203681860,0.18,47002.0,47001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641203682258,0.20128429,47002.0,47001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641203683062,0.20128429,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203683561,0.18,47001.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203683761,0.18,47001.0,46994.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203683961,0.17428429,47002.0,46994.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203684962,0.02128429,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203685763,0.13928429,47002.0,46994.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203686965,0.02128429,47002.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203687667,0.13928429,47002.0,46994.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203688167,0.13928429,47002.0,46994.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203688168,0.118,47002.0,46994.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203688467,0.118,47002.0,46994.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203689168,0.02128091,47007.0,46994.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203689768,0.02128091,47007.0,46994.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203690468,0.02128091,47007.0,46994.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203690668,0.02128091,47007.0,46994.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203691069,0.02128091,47007.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203691771,0.02128091,47007.0,46994.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203692273,0.02128091,47007.0,46994.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203692673,0.02128091,47007.0,46995.0,0.319536]
["bitfinex-derivatives","BTCF0:USTF0",1641203692872,0.02128091,47007.0,46994.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203693089,0.02128091,47007.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203693774,0.02128091,47007.0,46994.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203694176,0.02128091,47007.0,46997.0,0.35578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203694382,0.02128091,47007.0,46997.0,0.41796304]
["bitfinex-derivatives","BTCF0:USTF0",1641203694576,1.7057407,47008.0,46998.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203694774,1.7057407,47008.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203694973,1.56540503,47008.0,47002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203695174,1.56540503,47008.0,47002.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203695376,1.56540503,47010.0,47007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203695574,1.56540503,47010.0,47007.0,0.22140567]
["bitfinex-derivatives","BTCF0:USTF0",1641203696777,0.02127864,47012.0,47007.0,0.22140567]
["bitfinex-derivatives","BTCF0:USTF0",1641203697675,0.17527864,47012.0,47007.0,0.40840567]
["bitfinex-derivatives","BTCF0:USTF0",1641203699077,0.02127864,47012.0,47007.0,0.22140567]
["bitfinex-derivatives","BTCF0:USTF0",1641203699677,0.19427864,47012.0,47007.0,0.40640567]
["bitfinex-derivatives","BTCF0:USTF0",1641203700279,0.18,47008.0,47007.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1641203700594,0.25524,47008.0,47007.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641203700996,0.276521,47008.0,47007.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641203701197,0.276521,47008.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203701398,0.18,47005.0,46994.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203701796,0.021281,47008.0,46995.0,0.54578304]
["bitfinex-derivatives","BTCF0:USTF0",1641203701997,0.021281,47008.0,46995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203703196,0.021281,47008.0,46994.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203703696,0.021281,47008.0,46994.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641203704299,0.18,47005.0,46994.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641203704499,0.021281,47008.0,46994.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641203705101,0.16161569,47009.0,46994.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203705299,0.16161569,47009.0,46994.0,0.34883134]
["bitfinex-derivatives","BTCF0:USTF0",1641203705700,0.33461569,47009.0,46994.0,0.53583134]
["bitfinex-derivatives","BTCF0:USTF0",1641203707102,0.16161569,47009.0,46994.0,0.52883134]
["bitfinex-derivatives","BTCF0:USTF0",1641203707506,0.16161569,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203707903,0.34161569,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203708102,0.12,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203708303,0.16161569,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203709806,0.34661569,47009.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203710407,0.10596984,47008.0,47001.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203711208,0.10596984,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203711409,0.18,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203711608,0.10596984,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203711809,0.18,47007.0,47001.0,0.15233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203712612,0.29696984,47008.0,47001.0,0.15233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203713212,0.10596984,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203713811,0.02128105,47006.0,47001.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203714212,0.27996984,47008.0,47001.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203714812,0.45996984,47008.0,47001.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641203715214,0.28596984,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203715611,0.10596984,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203715812,0.10596984,47008.0,47001.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203715813,1.85137487,47008.0,47001.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203716413,1.74540503,47008.0,47001.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641203717013,1.74540503,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203717313,1.7057407,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203717915,0.181,47008.0,47001.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203718916,0.361,47008.0,47001.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641203719116,0.18,47008.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203719316,0.14033567,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203719720,1.7057407,47009.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203719921,0.16,47008.0,47001.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203720325,1.72540503,47008.0,47001.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641203721122,0.42547128,47007.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203721324,0.2012818,47005.0,47001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203721726,0.0212818,47005.0,46999.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203721922,0.2092818,47005.0,47001.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641203723226,0.2092818,47005.0,46999.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203723227,0.0212818,47005.0,46999.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203723929,0.1972818,47005.0,46999.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641203725129,1.99087631,47007.0,46999.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203725329,0.42547128,47007.0,46999.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641203725730,0.42547128,47007.0,46999.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203725929,0.61247128,47007.0,46999.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641203727233,0.42547128,47007.0,46999.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641203727833,0.60747128,47007.0,46999.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641203728945,1.54353563,47000.0,46992.0,1.12203854]
["bitfinex-derivatives","BTCF0:USTF0",1641203729142,1.118,46992.0,46978.0,1.52592427]
["bitfinex-derivatives","BTCF0:USTF0",1641203729344,1.66125921,46986.0,46978.0,1.52592427]
["bitfinex-derivatives","BTCF0:USTF0",1641203729543,0.18,46980.0,46978.0,1.52592427]
["bitfinex-derivatives","BTCF0:USTF0",1641203729742,0.18,46979.0,46978.0,1.52592427]
["bitfinex-derivatives","BTCF0:USTF0",1641203729942,0.49572377,46979.0,46978.0,1.52592427]
["bitfinex-derivatives","BTCF0:USTF0",1641203730143,0.49572377,46979.0,46977.0,1.41568602]
["bitfinex-derivatives","BTCF0:USTF0",1641203730545,0.001,46978.0,46977.0,1.41568602]
["bitfinex-derivatives","BTCF0:USTF0",1641203731250,0.001,46978.0,46970.0,1.54592427]
["bitfinex-derivatives","BTCF0:USTF0",1641203731444,1.79372377,46979.0,46970.0,1.54592427]
["bitfinex-derivatives","BTCF0:USTF0",1641203731642,0.02129693,46971.0,46970.0,1.54592427]
["bitfinex-derivatives","BTCF0:USTF0",1641203731842,0.1626326,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641203732043,0.3426326,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641203732643,0.1626326,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641203732843,0.1616326,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641203733444,0.1626326,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641203733844,0.3446326,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641203734047,1.4626326,46971.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203734249,0.18,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203734455,0.06287,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203735658,0.24287,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203735856,0.14033567,46966.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203737857,0.32733567,46966.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203739259,0.14033567,46966.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203739858,0.32833567,46966.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203741362,0.14033567,46966.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203741859,0.32933567,46966.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203742061,0.32933567,46966.0,46965.0,0.8277121]
["bitfinex-derivatives","BTCF0:USTF0",1641203743261,0.14033567,46966.0,46965.0,0.8277121]
["bitfinex-derivatives","BTCF0:USTF0",1641203743662,0.14033567,46966.0,46960.0,0.96705508]
["bitfinex-derivatives","BTCF0:USTF0",1641203743865,0.32433567,46966.0,46960.0,0.96705508]
["bitfinex-derivatives","BTCF0:USTF0",1641203745264,0.14033567,46966.0,46960.0,0.96705508]
["bitfinex-derivatives","BTCF0:USTF0",1641203745666,0.14033567,46966.0,46964.0,1.18693865]
["bitfinex-derivatives","BTCF0:USTF0",1641203745865,0.32633567,46966.0,46964.0,1.18693865]
["bitfinex-derivatives","BTCF0:USTF0",1641203747270,0.14033567,46966.0,46964.0,1.18693865]
["bitfinex-derivatives","BTCF0:USTF0",1641203747872,0.32433567,46966.0,46964.0,1.18693865]
["bitfinex-derivatives","BTCF0:USTF0",1641203748071,0.32433567,46966.0,46965.0,0.83148398]
["bitfinex-derivatives","BTCF0:USTF0",1641203749274,0.14033567,46966.0,46965.0,0.83148398]
["bitfinex-derivatives","BTCF0:USTF0",1641203749874,0.32433567,46966.0,46965.0,0.83148398]
["bitfinex-derivatives","BTCF0:USTF0",1641203751177,1.64771942,46966.0,46965.0,0.59435088]
["bitfinex-derivatives","BTCF0:USTF0",1641203751775,1.64771942,46966.0,46965.0,0.39939692]
["bitfinex-derivatives","BTCF0:USTF0",1641203751976,1.65071942,46966.0,46965.0,1.366452]
["bitfinex-derivatives","BTCF0:USTF0",1641203752778,1.65071942,46966.0,46965.0,0.39939692]
["bitfinex-derivatives","BTCF0:USTF0",1641203753177,1.46371942,46966.0,46965.0,0.39939692]
["bitfinex-derivatives","BTCF0:USTF0",1641203753879,1.64971942,46966.0,46965.0,0.39939692]
["bitfinex-derivatives","BTCF0:USTF0",1641203755180,1.46371942,46966.0,46965.0,0.39939692]
["bitfinex-derivatives","BTCF0:USTF0",1641203755980,1.65071942,46966.0,46965.0,0.39939692]
["bitfinex-derivatives","BTCF0:USTF0",1641203756781,0.32733567,46966.0,46962.0,1.18693865]
["bitfinex-derivatives","BTCF0:USTF0",1641203756981,0.32733567,46966.0,46961.0,0.35735403]
["bitfinex-derivatives","BTCF0:USTF0",1641203757182,0.14033567,46966.0,46961.0,0.35735403]
["bitfinex-derivatives","BTCF0:USTF0",1641203757484,0.14033567,46966.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203757682,1.44369136,46968.0,46965.0,0.28034118]
["bitfinex-derivatives","BTCF0:USTF0",1641203757883,0.194,46966.0,46965.0,0.28034118]
["bitfinex-derivatives","BTCF0:USTF0",1641203758582,0.194,46966.0,46965.0,0.28134118]
["bitfinex-derivatives","BTCF0:USTF0",1641203758782,0.13599212,46969.0,46965.0,0.28134118]
["bitfinex-derivatives","BTCF0:USTF0",1641203758985,1.56540503,46975.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203759184,1.56540503,46975.0,46972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203759383,1.56540503,46975.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203759584,1.56540503,46975.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203760287,0.84563772,46971.0,46970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641203760482,0.84563772,46971.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203761083,1.20805389,46973.0,46970.0,0.96687405]
["bitfinex-derivatives","BTCF0:USTF0",1641203761284,1.20805389,46972.0,46970.0,0.96687405]
["bitfinex-derivatives","BTCF0:USTF0",1641203761985,1.20805389,46972.0,46971.0,0.35614872]
["bitfinex-derivatives","BTCF0:USTF0",1641203762485,0.07880374,46978.0,46971.0,0.35614872]
["bitfinex-derivatives","BTCF0:USTF0",1641203763986,0.07880374,46978.0,46971.0,0.55214872]
["bitfinex-derivatives","BTCF0:USTF0",1641203764190,1.52856709,46978.0,46971.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641203765288,0.02129628,46973.0,46970.0,0.35614872]
["bitfinex-derivatives","BTCF0:USTF0",1641203765689,0.02129628,46973.0,46969.0,0.49648439]
["bitfinex-derivatives","BTCF0:USTF0",1641203765889,0.02129457,46976.0,46970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203766088,0.086,46973.0,46970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203766588,0.086,46973.0,46970.0,0.54614872]
["bitfinex-derivatives","BTCF0:USTF0",1641203766791,1.20811772,46971.0,46970.0,0.54614872]
["bitfinex-derivatives","BTCF0:USTF0",1641203767288,1.20811772,46971.0,46970.0,0.35614872]
["bitfinex-derivatives","BTCF0:USTF0",1641203768091,1.20811772,46971.0,46970.0,0.54514872]
["bitfinex-derivatives","BTCF0:USTF0",1641203768492,1.20811772,46971.0,46970.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203768693,1.20811772,46972.0,46970.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203769893,1.20811772,46974.0,46971.0,1.5604404]
["bitfinex-derivatives","BTCF0:USTF0",1641203771095,1.20811772,46974.0,46971.0,0.59358119]
["bitfinex-derivatives","BTCF0:USTF0",1641203771294,1.20811772,46974.0,46973.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203772095,1.20811772,46974.0,46973.0,0.55029704]
["bitfinex-derivatives","BTCF0:USTF0",1641203773097,0.02129493,46976.0,46973.0,0.55029704]
["bitfinex-derivatives","BTCF0:USTF0",1641203773397,0.02129493,46976.0,46973.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203773597,0.02129493,46976.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203773997,1.20808656,46972.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203774899,1.26817656,46972.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203776116,0.23809,46972.0,46971.0,0.53729704]
["bitfinex-derivatives","BTCF0:USTF0",1641203776513,0.23809,46972.0,46971.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641203777313,0.06009,46972.0,46970.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203777713,0.06009,46972.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203777913,0.06009,46972.0,46970.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641203778118,0.22909,46972.0,46970.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641203779520,0.22909,46972.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203779521,0.06009,46972.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203779716,0.32671752,46973.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203780018,0.16,46972.0,46971.0,0.52429704]
["bitfinex-derivatives","BTCF0:USTF0",1641203781318,0.32671752,46973.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203781919,0.0212962,46973.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203782120,0.1812962,46973.0,46971.0,0.52429704]
["bitfinex-derivatives","BTCF0:USTF0",1641203783419,0.0212962,46973.0,46971.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203784020,0.1812962,46973.0,46971.0,0.52429704]
["bitfinex-derivatives","BTCF0:USTF0",1641203784220,0.09496495,46972.0,46971.0,0.52429704]
["bitfinex-derivatives","BTCF0:USTF0",1641203784422,0.09496495,46972.0,46971.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641203785321,0.09496495,46972.0,46970.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203786124,0.25696495,46972.0,46970.0,0.52229704]
["bitfinex-derivatives","BTCF0:USTF0",1641203787424,0.09496495,46972.0,46970.0,0.35529704]
["bitfinex-derivatives","BTCF0:USTF0",1641203788026,0.34258495,46972.0,46970.0,0.52229704]
["bitfinex-derivatives","BTCF0:USTF0",1641203788427,0.02129831,46971.0,46970.0,0.42732683]
["bitfinex-derivatives","BTCF0:USTF0",1641203789030,2.58906166,46971.0,46970.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641203789328,2.68405449,46971.0,46967.0,0.59358119]
["bitfinex-derivatives","BTCF0:USTF0",1641203789529,1.56505449,46971.0,46967.0,0.59358119]
["bitfinex-derivatives","BTCF0:USTF0",1641203789930,0.11529114,46971.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203790132,0.14033567,46969.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203790939,1.46953951,46969.0,46968.0,1.74027489]
["bitfinex-derivatives","BTCF0:USTF0",1641203791635,1.32920384,46969.0,46968.0,1.74027489]
["bitfinex-derivatives","BTCF0:USTF0",1641203792032,1.32920384,46969.0,46968.0,1.3396937]
["bitfinex-derivatives","BTCF0:USTF0",1641203792236,1.32920384,46970.0,46968.0,1.3396937]
["bitfinex-derivatives","BTCF0:USTF0",1641203792433,1.32920384,46970.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203792732,1.32920384,46971.0,46969.0,1.97864381]
["bitfinex-derivatives","BTCF0:USTF0",1641203793734,1.32920384,46971.0,46969.0,1.79864381]
["bitfinex-derivatives","BTCF0:USTF0",1641203794041,1.32920384,46971.0,46969.0,1.02395011]
["bitfinex-derivatives","BTCF0:USTF0",1641203794234,0.84466969,46973.0,46969.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641203795336,0.84466969,46973.0,46966.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203796140,0.84466969,46973.0,46966.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203797241,0.84466969,46973.0,46966.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203797440,0.84466969,46973.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203797639,0.84466969,46972.0,46966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203798040,0.84466969,46972.0,46966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641203798239,0.84466969,46972.0,46966.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203799340,0.84466969,46972.0,46966.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203799744,1.18681282,46972.0,46966.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203800142,1.18681282,46972.0,46966.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203801143,0.84466969,46971.0,46966.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641203801345,0.84466969,46971.0,46966.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203801543,0.34214313,46972.0,46966.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203801944,0.34214313,46972.0,46970.0,0.35633014]
["bitfinex-derivatives","BTCF0:USTF0",1641203804051,0.34214313,46972.0,46970.0,0.54433014]
["bitfinex-derivatives","BTCF0:USTF0",1641203805456,0.34214313,46972.0,46970.0,0.53633014]
["bitfinex-derivatives","BTCF0:USTF0",1641203805759,1.45004055,46973.0,46970.0,0.53633014]
["bitfinex-derivatives","BTCF0:USTF0",1641203806053,1.45004055,46973.0,46970.0,0.54933014]
["bitfinex-derivatives","BTCF0:USTF0",1641203806254,1.45004055,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203806455,1.45004055,46976.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203807456,1.54300743,46976.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203807667,1.45004055,46975.0,46972.0,0.49705693]
["bitfinex-derivatives","BTCF0:USTF0",1641203808055,1.45004055,46975.0,46972.0,0.68005693]
["bitfinex-derivatives","BTCF0:USTF0",1641203809556,1.45004055,46975.0,46972.0,0.49705693]
["bitfinex-derivatives","BTCF0:USTF0",1641203810059,1.62804055,46975.0,46972.0,0.68005693]
["bitfinex-derivatives","BTCF0:USTF0",1641203811558,1.45004055,46975.0,46972.0,0.49705693]
["bitfinex-derivatives","BTCF0:USTF0",1641203812061,1.62504055,46975.0,46972.0,0.67805693]
["bitfinex-derivatives","BTCF0:USTF0",1641203813359,1.62504055,46975.0,46972.0,0.49705693]
["bitfinex-derivatives","BTCF0:USTF0",1641203813360,1.45004055,46975.0,46972.0,0.49705693]
["bitfinex-derivatives","BTCF0:USTF0",1641203814165,0.12,46975.0,46973.0,0.35672126]
["bitfinex-derivatives","BTCF0:USTF0",1641203815365,0.12,46975.0,46972.0,1.10387111]
["bitfinex-derivatives","BTCF0:USTF0",1641203815366,0.12,46975.0,46974.0,0.35672126]
["bitfinex-derivatives","BTCF0:USTF0",1641203815966,0.12,46975.0,46974.0,0.59453544]
["bitfinex-derivatives","BTCF0:USTF0",1641203816167,0.12,46975.0,46974.0,0.78653544]
["bitfinex-derivatives","BTCF0:USTF0",1641203816366,0.09296688,46976.0,46974.0,0.78653544]
["bitfinex-derivatives","BTCF0:USTF0",1641203816667,0.09296688,46976.0,46974.0,1.7531722]
["bitfinex-derivatives","BTCF0:USTF0",1641203817381,0.09296688,46976.0,46975.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203818189,0.28496688,46976.0,46975.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203818788,0.28496688,46976.0,46972.0,0.97228578]
["bitfinex-derivatives","BTCF0:USTF0",1641203818789,0.28496688,46976.0,46973.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203818986,0.34588688,46976.0,46973.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203819387,0.15388688,46976.0,46973.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203819598,0.15388688,46976.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203819599,1.60392743,46976.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203820185,1.73492743,46976.0,46972.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203820886,1.73492743,46976.0,46972.0,0.68338725]
["bitfinex-derivatives","BTCF0:USTF0",1641203820887,0.28488688,46976.0,46972.0,0.68338725]
["bitfinex-derivatives","BTCF0:USTF0",1641203821385,0.15388688,46976.0,46972.0,0.49638725]
["bitfinex-derivatives","BTCF0:USTF0",1641203821585,0.09296688,46976.0,46972.0,0.49638725]
["bitfinex-derivatives","BTCF0:USTF0",1641203822088,0.22396688,46976.0,46972.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203823388,0.09296688,46976.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203823789,0.09296688,46976.0,46972.0,0.49638725]
["bitfinex-derivatives","BTCF0:USTF0",1641203824187,0.09296688,46976.0,46972.0,0.69038725]
["bitfinex-derivatives","BTCF0:USTF0",1641203825388,1.45004055,46978.0,46972.0,0.49638725]
["bitfinex-derivatives","BTCF0:USTF0",1641203825591,1.45004055,46978.0,46973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641203825788,1.45004055,46978.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203826188,1.45004055,46978.0,46973.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641203826589,1.59037622,46981.0,46975.0,0.53605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203827589,0.14033567,46981.0,46975.0,0.53605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203827889,0.14033567,46981.0,46976.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203828694,0.14033567,46981.0,46977.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203829492,0.14033567,46981.0,46976.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203830094,0.14033567,46981.0,46976.0,0.55005158]
["bitfinex-derivatives","BTCF0:USTF0",1641203831297,0.14033567,46981.0,46977.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203831695,0.14033567,46981.0,46976.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203831895,0.1717001,46979.0,46976.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203832096,0.1717001,46979.0,46976.0,0.53905158]
["bitfinex-derivatives","BTCF0:USTF0",1641203833298,1.62174065,46979.0,46976.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641203833497,1.62174065,46979.0,46973.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203834297,1.62174065,46979.0,46973.0,0.54805158]
["bitfinex-derivatives","BTCF0:USTF0",1641203834699,1.45004055,46979.0,46974.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203834899,1.32921066,46976.0,46974.0,0.35605158]
["bitfinex-derivatives","BTCF0:USTF0",1641203835299,1.32921066,46976.0,46975.0,0.96685269]
["bitfinex-derivatives","BTCF0:USTF0",1641203835499,0.14033567,46981.0,46975.0,1.56138813]
["bitfinex-derivatives","BTCF0:USTF0",1641203835500,1.32921066,46979.0,46975.0,1.56138813]
["bitfinex-derivatives","BTCF0:USTF0",1641203836198,1.32921066,46979.0,46975.0,1.75238813]
["bitfinex-derivatives","BTCF0:USTF0",1641203836599,1.32921066,46979.0,46975.0,1.15785269]
["bitfinex-derivatives","BTCF0:USTF0",1641203836801,1.32921066,46980.0,46975.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203837502,1.32921066,46979.0,46975.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203838101,1.32921066,46979.0,46975.0,0.78433417]
["bitfinex-derivatives","BTCF0:USTF0",1641203838602,1.32921066,46980.0,46976.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203839301,1.32921066,46978.0,46977.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203840203,1.32921066,46978.0,46977.0,0.78333417]
["bitfinex-derivatives","BTCF0:USTF0",1641203840704,1.32921066,46978.0,46977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203841604,1.32921066,46978.0,46976.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203842106,1.32921066,46978.0,46976.0,1.75019605]
["bitfinex-derivatives","BTCF0:USTF0",1641203842509,1.32921066,46978.0,46976.0,0.78333417]
["bitfinex-derivatives","BTCF0:USTF0",1641203843511,1.32921066,46978.0,46976.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203844108,1.32921066,46978.0,46976.0,0.78333417]
["bitfinex-derivatives","BTCF0:USTF0",1641203844308,1.32921066,46978.0,46976.0,1.75018819]
["bitfinex-derivatives","BTCF0:USTF0",1641203844918,1.32921066,46978.0,46976.0,0.78333417]
["bitfinex-derivatives","BTCF0:USTF0",1641203845212,1.2078466,46977.0,46976.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203845412,1.2078466,46977.0,46976.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641203845612,1.2078466,46977.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203845818,1.2078466,46977.0,46976.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641203846021,1.2078466,46977.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203846221,1.2078466,46977.0,46976.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641203846424,1.2078466,46977.0,46976.0,1.33878921]
["bitfinex-derivatives","BTCF0:USTF0",1641203846618,1.2078466,46980.0,46976.0,1.93112338]
["bitfinex-derivatives","BTCF0:USTF0",1641203846817,1.2078466,46980.0,46976.0,1.93012338]
["bitfinex-derivatives","BTCF0:USTF0",1641203847119,1.2078466,46978.0,46976.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641203847319,1.2078466,46978.0,46976.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641203847519,1.2078466,46978.0,46974.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203847718,0.14199021,46977.0,46974.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203847921,0.18,46976.0,46974.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203848225,0.18,46976.0,46974.0,0.77033417]
["bitfinex-derivatives","BTCF0:USTF0",1641203848627,0.14033567,46975.0,46974.0,0.77033417]
["bitfinex-derivatives","BTCF0:USTF0",1641203848827,0.14033567,46975.0,46974.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641203849624,1.46954633,46975.0,46974.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641203850222,1.66054633,46975.0,46974.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641203851742,0.14033567,46975.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203852242,1.4691546,46975.0,46969.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203853335,1.32881893,46974.0,46968.0,0.54451797]
["bitfinex-derivatives","BTCF0:USTF0",1641203853738,1.32881893,46974.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203854336,1.49681893,46974.0,46968.0,0.54351797]
["bitfinex-derivatives","BTCF0:USTF0",1641203855746,1.32881893,46974.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203856037,1.32881893,46975.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203856238,1.32881893,46975.0,46968.0,0.54651797]
["bitfinex-derivatives","BTCF0:USTF0",1641203857138,1.32881893,46976.0,46970.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203857537,0.14199021,46977.0,46969.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203857538,1.32881893,46975.0,46969.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203858239,1.32881893,46975.0,46969.0,0.54551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203858438,1.50881893,46976.0,46970.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203859239,1.32881893,46976.0,46970.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203859541,0.14199021,46977.0,46969.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203859542,1.32881893,46975.0,46969.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203860240,1.32881893,46975.0,46969.0,0.54551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203860741,1.50881893,46975.0,46969.0,0.54551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203861445,1.32881893,46975.0,46969.0,0.54551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203861641,1.50881893,46975.0,46969.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203862044,1.50881893,46975.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203862241,1.50881893,46975.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203862441,1.32881893,46975.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203863343,1.47080914,46977.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203863946,0.18,46975.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203864145,1.47080914,46977.0,46967.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203864346,1.47080914,46977.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203864947,1.32881893,46977.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203865545,1.32881893,46978.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203865744,0.18,46975.0,46969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641203866146,1.32881893,46978.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203866347,1.32881893,46978.0,46969.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641203867747,1.32881893,46978.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203867948,0.18,46976.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203868349,0.18,46976.0,46968.0,0.54851797]
["bitfinex-derivatives","BTCF0:USTF0",1641203869251,1.32881893,46978.0,46968.0,0.54851797]
["bitfinex-derivatives","BTCF0:USTF0",1641203869549,1.32881893,46978.0,46968.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203870352,1.32881893,46978.0,46968.0,0.54851797]
["bitfinex-derivatives","BTCF0:USTF0",1641203871052,1.32881893,46978.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203871754,1.32881893,46978.0,46970.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203872252,1.32881893,46978.0,46970.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641203872955,1.4691546,46980.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203874256,0.14033567,46980.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203876461,0.14033567,46980.0,46974.0,0.54551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203877560,0.14033567,46980.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203878364,0.14033567,46980.0,46974.0,0.54451797]
["bitfinex-derivatives","BTCF0:USTF0",1641203879665,0.14033567,46980.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203880472,0.30833567,46980.0,46974.0,0.53951797]
["bitfinex-derivatives","BTCF0:USTF0",1641203881270,1.6371546,46980.0,46974.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641203881771,1.4691546,46980.0,46970.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203882471,1.4691546,46980.0,46970.0,0.68785364]
["bitfinex-derivatives","BTCF0:USTF0",1641203882971,1.89487555,46980.0,46970.0,0.68785364]
["bitfinex-derivatives","BTCF0:USTF0",1641203883372,1.89487555,46980.0,46971.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203884476,1.89487555,46980.0,46971.0,0.54351797]
["bitfinex-derivatives","BTCF0:USTF0",1641203884773,1.89487555,46980.0,46971.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203885777,1.89487555,46980.0,46970.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203886380,1.89487555,46980.0,46970.0,0.68485364]
["bitfinex-derivatives","BTCF0:USTF0",1641203887379,1.32881893,46978.0,46971.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203888581,1.32881893,46978.0,46971.0,0.54351797]
["bitfinex-derivatives","BTCF0:USTF0",1641203889881,1.32881893,46978.0,46971.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203890082,1.32881893,46977.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203892498,1.32881893,46978.0,46974.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203893095,1.32881893,46978.0,46975.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203894295,1.32881893,46978.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203894497,1.32881893,46978.0,46975.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641203895697,1.32881893,46978.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203896399,1.32881893,46978.0,46974.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203897701,1.32881893,46978.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203898399,1.32881893,46978.0,46974.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203899603,1.32881893,46978.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203900405,1.32881893,46978.0,46974.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203901604,1.32881893,46978.0,46974.0,0.60156797]
["bitfinex-derivatives","BTCF0:USTF0",1641203901804,1.32881893,46978.0,46974.0,0.41556797]
["bitfinex-derivatives","BTCF0:USTF0",1641203902406,1.32881893,46978.0,46974.0,0.60156797]
["bitfinex-derivatives","BTCF0:USTF0",1641203902908,1.32881893,46978.0,46976.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203903106,1.4691546,46980.0,46976.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203904509,0.14033567,46980.0,46976.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641203904709,0.14033567,46980.0,46976.0,0.38728672]
["bitfinex-derivatives","BTCF0:USTF0",1641203904909,1.32881893,46983.0,46979.0,0.02128532]
["bitfinex-derivatives","BTCF0:USTF0",1641203905511,1.32881893,46983.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203905807,1.32881893,46983.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203906008,1.32881893,46986.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203906210,1.32881893,46986.0,46980.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203906409,1.32881893,46986.0,46981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641203907010,1.32881893,46989.0,46982.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203908508,1.32881893,46989.0,46982.0,0.54351797]
["bitfinex-derivatives","BTCF0:USTF0",1641203909109,1.32881893,46988.0,46982.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203910412,1.32881893,46988.0,46982.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641203911014,1.32881893,46987.0,46982.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641203911715,1.32881893,46987.0,46980.0,0.63618931]
["bitfinex-derivatives","BTCF0:USTF0",1641203912516,1.32881893,46987.0,46980.0,0.82218931]
["bitfinex-derivatives","BTCF0:USTF0",1641203913120,1.50881893,46986.0,46980.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641203913519,0.18,46985.0,46980.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641203913717,1.32881893,46986.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203913917,0.2432,46985.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203914117,0.0632,46985.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203914319,0.2432,46985.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203914518,0.4082,46985.0,46980.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641203914721,1.32881893,46983.0,46980.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641203916319,1.32881893,46983.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203916521,1.48981893,46983.0,46980.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641203917721,1.48981893,46983.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203917921,1.32881893,46983.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203918223,1.32881893,46982.0,46980.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203918423,1.32881893,46982.0,46980.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641203919324,0.4257108,46981.0,46980.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203919723,0.4257108,46981.0,46976.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203920328,1.75452973,46981.0,46974.0,0.94785214]
["bitfinex-derivatives","BTCF0:USTF0",1641203920524,1.75452973,46981.0,46976.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641203921726,1.75452973,46981.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203922026,1.32881893,46980.0,46973.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203922423,1.32881893,46980.0,46974.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641203924927,1.32881893,46979.0,46974.0,0.54251797]
["bitfinex-derivatives","BTCF0:USTF0",1641203925726,1.32881893,46979.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203926527,1.32881893,46979.0,46974.0,0.54251797]
["bitfinex-derivatives","BTCF0:USTF0",1641203927831,1.32881893,46979.0,46974.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203928434,1.32881893,46981.0,46976.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203930439,1.38281893,46981.0,46976.0,0.54251797]
["bitfinex-derivatives","BTCF0:USTF0",1641203931740,1.38281893,46981.0,46976.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203931942,1.32881893,46981.0,46976.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203932442,1.32881893,46980.0,46977.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203934549,1.46981893,46980.0,46977.0,0.54051797]
["bitfinex-derivatives","BTCF0:USTF0",1641203935050,0.141,46980.0,46978.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203936551,1.32881893,46982.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203936750,1.32881893,46983.0,46979.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203938550,1.32881893,46983.0,46979.0,0.68485364]
["bitfinex-derivatives","BTCF0:USTF0",1641203939850,1.32881893,46983.0,46979.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203940553,1.32881893,46983.0,46979.0,0.68485364]
["bitfinex-derivatives","BTCF0:USTF0",1641203941655,1.32881893,46983.0,46980.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203942555,1.32881893,46983.0,46980.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203943955,1.32881893,46983.0,46979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203943956,1.32881893,46983.0,46979.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203944159,1.32881893,46985.0,46979.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203944657,1.32881893,46986.0,46980.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203946561,1.32881893,46986.0,46980.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203947960,1.32881893,46986.0,46980.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203948560,1.32881893,46986.0,46980.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203949663,1.4691546,46988.0,46980.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203949864,1.4691546,46988.0,46980.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203950068,1.32881893,46988.0,46980.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203950564,1.32881893,46988.0,46980.0,0.54151797]
["bitfinex-derivatives","BTCF0:USTF0",1641203950764,1.32881893,46988.0,46980.0,0.68185364]
["bitfinex-derivatives","BTCF0:USTF0",1641203952067,1.32881893,46988.0,46980.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203952265,1.32881893,46988.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203952666,1.32881893,46988.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203953066,1.32881893,46989.0,46980.0,0.68285364]
["bitfinex-derivatives","BTCF0:USTF0",1641203953871,1.32881893,46989.0,46980.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203954073,1.32881893,46989.0,46981.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203954575,1.32881893,46989.0,46981.0,0.54051797]
["bitfinex-derivatives","BTCF0:USTF0",1641203955874,1.32881893,46989.0,46981.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203956577,1.32881893,46988.0,46981.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641203957874,1.32881893,46988.0,46980.0,0.49585364]
["bitfinex-derivatives","BTCF0:USTF0",1641203958575,1.32881893,46988.0,46980.0,0.68285364]
["bitfinex-derivatives","BTCF0:USTF0",1641203958776,0.18,46990.0,46980.0,0.68285364]
["bitfinex-derivatives","BTCF0:USTF0",1641203958976,0.18,46990.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203959976,0.18,46990.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203960580,0.18,46990.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203961878,0.18,46990.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203962281,1.80332105,46991.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203962679,0.18,46990.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203962879,0.27223,46990.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203963080,0.09223,46990.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203963980,0.09223,46990.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203964680,0.09223,46990.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203965280,0.27223,46990.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203965683,0.18,46989.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203966085,0.18,46989.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203966285,1.32808119,46987.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203966586,1.32808119,46987.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203968000,1.32808119,46987.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203968598,1.32808119,46987.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203968800,1.32808119,46986.0,46980.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641203970501,1.32808119,46983.0,46982.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203972102,1.32808119,46983.0,46981.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203972704,1.32808119,46984.0,46982.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203974005,1.32808119,46983.0,46982.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203974616,1.32808119,46983.0,46982.0,0.54451797]
["bitfinex-derivatives","BTCF0:USTF0",1641203974804,1.32808119,46983.0,46982.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203976003,1.32808119,46983.0,46981.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203976405,1.45004055,46986.0,46981.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203976605,1.45004055,46985.0,46981.0,0.54451797]
["bitfinex-derivatives","BTCF0:USTF0",1641203976805,1.45004055,46985.0,46981.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641203977609,1.32887862,46984.0,46983.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203978508,1.32887862,46985.0,46983.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203978708,1.32887862,46985.0,46983.0,0.54351797]
["bitfinex-derivatives","BTCF0:USTF0",1641203979910,1.32887862,46984.0,46983.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203980313,1.32887862,46984.0,46982.0,0.35551797]
["bitfinex-derivatives","BTCF0:USTF0",1641203980709,1.32887862,46984.0,46983.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641203981512,1.5301711,46984.0,46982.0,1.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641203981712,1.3501711,46984.0,46982.0,1.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641203982616,1.51787862,46984.0,46982.0,1.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641203982815,0.189,46984.0,46982.0,1.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641203983415,0.189,46984.0,46980.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203983616,0.189,46984.0,46979.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203984017,1.59037622,46986.0,46979.0,0.59233417]
["bitfinex-derivatives","BTCF0:USTF0",1641203984215,1.59037622,46986.0,46979.0,0.66468417]
["bitfinex-derivatives","BTCF0:USTF0",1641203984416,1.32890908,46982.0,46979.0,0.66468417]
["bitfinex-derivatives","BTCF0:USTF0",1641203984818,1.32890908,46982.0,46980.0,0.02128483]
["bitfinex-derivatives","BTCF0:USTF0",1641203985019,0.92457825,46986.0,46980.0,0.20128483]
["bitfinex-derivatives","BTCF0:USTF0",1641203985219,0.191,46986.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641203985421,0.191,46986.0,46985.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641203986122,1.8449,46994.0,46985.0,2.07927418]
["bitfinex-derivatives","BTCF0:USTF0",1641203986318,0.02,46995.0,46985.0,2.07927418]
["bitfinex-derivatives","BTCF0:USTF0",1641203986719,0.187,46994.0,46985.0,3.31327418]
["bitfinex-derivatives","BTCF0:USTF0",1641203986926,0.187,46994.0,46985.0,2.19527418]
["bitfinex-derivatives","BTCF0:USTF0",1641203987318,0.187,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203988120,0.02,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203988720,0.213,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203989919,0.02,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203990120,0.08,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203990321,0.02,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203990521,1.44975679,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203991020,0.214,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203991926,1.44976275,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203992620,1.64376275,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203993820,0.194,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203994021,0.02,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203994621,0.211,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203996128,0.02,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203996626,0.213,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203998129,0.02,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641203998634,0.213,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204000829,0.21,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204002035,0.02,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204002834,0.39,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204003236,1.20666275,47000.0,46994.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641204003537,0.36107672,47018.0,47007.0,0.09190081]
["bitfinex-derivatives","BTCF0:USTF0",1641204003741,1.5444133,47028.0,47008.0,1.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641204004039,0.011,47053.0,47008.0,1.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641204004040,0.20956421,47027.0,47017.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1641204004235,0.12056421,47027.0,47019.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1641204004537,2.11743541,47041.0,47019.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1641204004736,2.11743541,47041.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204004737,1.52186988,47041.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204004938,1.20066988,47041.0,47027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204005136,0.81856853,47041.0,47027.0,1.39258]
["bitfinex-derivatives","BTCF0:USTF0",1641204005336,0.0462392,47041.0,47040.0,2.499]
["bitfinex-derivatives","BTCF0:USTF0",1641204005534,2.41529585,47057.0,47040.0,2.59158]
["bitfinex-derivatives","BTCF0:USTF0",1641204005735,2.30146933,47057.0,47056.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641204005935,1.61868149,47063.0,47056.0,2.18628]
["bitfinex-derivatives","BTCF0:USTF0",1641204006235,1.32968149,47063.0,47061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204006435,1.21028149,47063.0,47062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641204006641,1.19448149,47063.0,47062.0,1.649683]
["bitfinex-derivatives","BTCF0:USTF0",1641204006835,1.19448149,47063.0,47062.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1641204007036,0.18,47079.0,47062.0,1.34267665]
["bitfinex-derivatives","BTCF0:USTF0",1641204007238,0.18,47079.0,47067.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204007440,0.18,47081.0,47070.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204007637,2.0854,47100.0,47080.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641204007638,0.18,47083.0,47080.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641204007836,0.2,47096.0,47080.0,0.50220701]
["bitfinex-derivatives","BTCF0:USTF0",1641204008036,0.02124197,47093.0,47080.0,1.62020701]
["bitfinex-derivatives","BTCF0:USTF0",1641204008435,0.12793567,47101.0,47080.0,1.62020701]
["bitfinex-derivatives","BTCF0:USTF0",1641204008635,0.05245,47100.0,47080.0,1.62020701]
["bitfinex-derivatives","BTCF0:USTF0",1641204008836,0.02124173,47094.0,47080.0,0.68620701]
["bitfinex-derivatives","BTCF0:USTF0",1641204009036,0.02124427,47088.0,47080.0,0.68620701]
["bitfinex-derivatives","BTCF0:USTF0",1641204009638,0.12793567,47101.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204009639,0.02124071,47096.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204009838,0.52793567,47101.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204010240,0.0212436,47090.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204010439,0.02124561,47088.0,47080.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204011439,0.12793567,47101.0,47080.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204011637,0.12793567,47101.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204012239,0.12793567,47101.0,47089.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1641204012438,0.02124095,47096.0,47089.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1641204012840,0.02124095,47096.0,47089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641204013041,0.12793567,47101.0,47090.0,1.2385895]
["bitfinex-derivatives","BTCF0:USTF0",1641204013240,0.12793567,47101.0,47090.0,0.1868395]
["bitfinex-derivatives","BTCF0:USTF0",1641204013440,0.12793567,47101.0,47091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204013641,0.12793567,47101.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204013841,0.02123716,47104.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204014040,0.02123716,47104.0,47095.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1641204014840,0.02123716,47104.0,47095.0,0.2955895]
["bitfinex-derivatives","BTCF0:USTF0",1641204015042,0.02123716,47104.0,47095.0,0.3534995]
["bitfinex-derivatives","BTCF0:USTF0",1641204015341,0.02123598,47107.0,47096.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1641204015541,0.31489071,47143.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204015763,1.4783,47127.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204015963,0.14033567,47139.0,47124.0,0.22638567]
["bitfinex-derivatives","BTCF0:USTF0",1641204015964,0.02122241,47137.0,47124.0,0.22638567]
["bitfinex-derivatives","BTCF0:USTF0",1641204016362,0.16163626,47151.0,47125.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1641204016566,0.02122442,47132.0,47125.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1641204016763,0.02122095,47140.0,47125.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1641204016964,0.02122095,47140.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204017163,0.009794,47139.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204017364,0.009794,47139.0,47125.0,0.1754615]
["bitfinex-derivatives","BTCF0:USTF0",1641204017663,0.009794,47139.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204018464,0.001,47134.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204018665,0.02122319,47135.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204018865,0.02122319,47135.0,47128.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641204019070,0.2491278,47173.0,47143.0,0.21699004]
["bitfinex-derivatives","BTCF0:USTF0",1641204019266,1.5746,47172.0,47148.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204019467,1.6374,47181.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204019666,1.6374,47181.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204019667,0.14033567,47177.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204019869,0.4,47173.0,47166.0,0.22473567]
["bitfinex-derivatives","BTCF0:USTF0",1641204020066,1.059962,47176.0,47166.0,0.22473567]
["bitfinex-derivatives","BTCF0:USTF0",1641204020466,0.4,47191.0,47166.0,0.22473567]
["bitfinex-derivatives","BTCF0:USTF0",1641204020467,0.02120296,47184.0,47166.0,0.24593863]
["bitfinex-derivatives","BTCF0:USTF0",1641204020666,0.4,47187.0,47166.0,0.22473567]
["bitfinex-derivatives","BTCF0:USTF0",1641204020866,0.02,47197.0,47166.0,0.22473567]
["bitfinex-derivatives","BTCF0:USTF0",1641204021067,1.059849,47186.0,47166.0,0.22473567]
["bitfinex-derivatives","BTCF0:USTF0",1641204021469,0.51857,47189.0,47166.0,0.22473567]
["bitfinex-derivatives","BTCF0:USTF0",1641204021768,0.02120478,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204021971,0.4,47179.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204022168,0.4,47176.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204022367,0.02120662,47177.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204022568,0.51857,47175.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204022767,1.059816,47176.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204022971,0.4,47167.0,47151.0,0.34782083]
["bitfinex-derivatives","BTCF0:USTF0",1641204023168,0.4,47159.0,47149.0,0.58028775]
["bitfinex-derivatives","BTCF0:USTF0",1641204023369,0.021219,47152.0,47149.0,0.58028775]
["bitfinex-derivatives","BTCF0:USTF0",1641204023768,0.14033567,47150.0,47149.0,0.58028775]
["bitfinex-derivatives","BTCF0:USTF0",1641204024270,0.021219,47152.0,47142.0,0.58028775]
["bitfinex-derivatives","BTCF0:USTF0",1641204024474,0.02121596,47156.0,47142.0,0.64938775]
["bitfinex-derivatives","BTCF0:USTF0",1641204024870,0.061,47152.0,47142.0,0.82838775]
["bitfinex-derivatives","BTCF0:USTF0",1641204025070,0.08221754,47152.0,47142.0,0.82838775]
["bitfinex-derivatives","BTCF0:USTF0",1641204025571,0.08221754,47152.0,47142.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1641204025771,0.08221754,47152.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204025971,0.061,47152.0,47151.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204026171,0.02121119,47166.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204026571,0.02121337,47161.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204026974,0.517681,47160.0,47151.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204027172,0.02121516,47157.0,47151.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204028172,0.02121516,47157.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204028973,0.21521516,47157.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204030177,0.02121516,47157.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204030877,0.21521516,47157.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204031076,0.194,47157.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204032379,0.07874922,47160.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204032877,0.23074922,47160.0,47151.0,0.14633567]
["bitfinex-derivatives","BTCF0:USTF0",1641204033078,1.060321,47159.0,47151.0,0.14633567]
["bitfinex-derivatives","BTCF0:USTF0",1641204033478,1.42688914,47159.0,47151.0,0.14633567]
["bitfinex-derivatives","BTCF0:USTF0",1641204033881,0.152,47160.0,47158.0,0.38120462]
["bitfinex-derivatives","BTCF0:USTF0",1641204034180,0.16154443,47172.0,47158.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1641204034582,0.02121078,47167.0,47158.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1641204034780,0.02121225,47164.0,47158.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1641204035081,0.29983216,47165.0,47158.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1641204035082,0.02121487,47159.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204035280,0.02121072,47167.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204035685,0.14033567,47164.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204035882,0.02121536,47159.0,47158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641204036081,0.02121536,47159.0,47151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204036281,0.02121536,47159.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204036582,0.021218,47151.0,47142.0,0.34150537]
["bitfinex-derivatives","BTCF0:USTF0",1641204036781,0.097158,47151.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204037183,0.38256932,47151.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204037381,0.38256932,47151.0,47142.0,0.34150537]
["bitfinex-derivatives","BTCF0:USTF0",1641204037782,0.21374543,47150.0,47140.0,0.70951129]
["bitfinex-derivatives","BTCF0:USTF0",1641204037984,0.02121987,47147.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204038481,0.4991655,47150.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204038682,0.021225,47141.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204038882,0.089845,47141.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204039483,0.089845,47141.0,47138.0,1.36602149]
["bitfinex-derivatives","BTCF0:USTF0",1641204039886,0.021225,47141.0,47138.0,1.54602149]
["bitfinex-derivatives","BTCF0:USTF0",1641204040085,0.187,47147.0,47138.0,1.54602149]
["bitfinex-derivatives","BTCF0:USTF0",1641204040285,0.14033567,47150.0,47138.0,1.36602149]
["bitfinex-derivatives","BTCF0:USTF0",1641204040286,0.02122064,47145.0,47138.0,1.36602149]
["bitfinex-derivatives","BTCF0:USTF0",1641204040787,0.02122248,47141.0,47131.0,1.50722359]
["bitfinex-derivatives","BTCF0:USTF0",1641204040987,0.33641025,47135.0,47131.0,0.21702359]
["bitfinex-derivatives","BTCF0:USTF0",1641204041185,0.33641025,47135.0,47130.0,0.35735926]
["bitfinex-derivatives","BTCF0:USTF0",1641204041387,0.02122402,47139.0,47130.0,0.35735926]
["bitfinex-derivatives","BTCF0:USTF0",1641204041987,0.02122151,47143.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204042189,0.02122151,47143.0,47132.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204042388,0.02122151,47143.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204042987,0.02122151,47143.0,47130.0,0.22671567]
["bitfinex-derivatives","BTCF0:USTF0",1641204042988,0.192,47143.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204043191,1.9566,47157.0,47142.0,0.26081]
["bitfinex-derivatives","BTCF0:USTF0",1641204043399,0.3397,47170.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204043596,0.02121273,47163.0,47156.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1641204043791,1.118,47168.0,47156.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1641204043992,0.27880722,47158.0,47156.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1641204044394,1.060287,47157.0,47156.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1641204044591,1.060287,47157.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204044993,1.060287,47157.0,47156.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641204045192,0.00699592,47149.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204045393,0.00699592,47149.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204045594,0.43369364,47157.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204045793,0.14033567,47146.0,47144.0,1.54970589]
["bitfinex-derivatives","BTCF0:USTF0",1641204046192,0.14033567,47146.0,47144.0,1.36970589]
["bitfinex-derivatives","BTCF0:USTF0",1641204046393,0.02122194,47145.0,47144.0,1.36970589]
["bitfinex-derivatives","BTCF0:USTF0",1641204046693,0.25760617,47144.0,47136.0,1.48388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204046992,0.31493815,47144.0,47136.0,1.66388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204047293,0.31493815,47144.0,47136.0,1.48388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204047695,0.14033567,47137.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204048897,0.33233567,47137.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204049098,0.33233567,47137.0,47131.0,1.48388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204049902,0.33233567,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204050304,0.14033567,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204050707,0.14033567,47137.0,47131.0,1.48388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204050904,0.11121048,47133.0,47131.0,1.48388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204051305,0.11121048,47133.0,47130.0,1.48388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204051505,0.13243649,47133.0,47130.0,1.48388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204052108,0.13243649,47133.0,47130.0,1.66388595]
["bitfinex-derivatives","BTCF0:USTF0",1641204052710,0.02122601,47133.0,47130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204052909,0.17122601,47133.0,47130.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641204053307,0.28720333,47133.0,47130.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641204053510,0.02122825,47131.0,47120.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204053709,0.14033567,47123.0,47115.0,1.5115773]
["bitfinex-derivatives","BTCF0:USTF0",1641204053910,0.21645567,47123.0,47115.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204054509,0.21645567,47123.0,47115.0,1.55124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204054912,0.40245567,47123.0,47115.0,1.55124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204055111,0.001,47122.0,47110.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204055319,0.02123539,47122.0,47110.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204055514,0.16620781,47117.0,47110.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204055913,0.16620781,47117.0,47105.0,0.96401995]
["bitfinex-derivatives","BTCF0:USTF0",1641204055914,0.28067134,47111.0,47105.0,0.96401995]
["bitfinex-derivatives","BTCF0:USTF0",1641204056114,0.34146134,47111.0,47105.0,0.96401995]
["bitfinex-derivatives","BTCF0:USTF0",1641204056314,0.02123709,47109.0,47105.0,0.96401995]
["bitfinex-derivatives","BTCF0:USTF0",1641204056915,0.20923709,47109.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204057315,0.20923709,47109.0,47099.0,1.327717]
["bitfinex-derivatives","BTCF0:USTF0",1641204057516,0.20923709,47109.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204057717,0.188,47109.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204058317,0.28067134,47111.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204058917,0.47167134,47111.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204059415,0.47167134,47111.0,47110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204059616,0.47167134,47111.0,47110.0,1.307794]
["bitfinex-derivatives","BTCF0:USTF0",1641204059817,0.191,47111.0,47110.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641204060017,0.191,47111.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204060317,0.02123147,47121.0,47110.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641204060518,0.02123147,47121.0,47110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204060717,0.23485409,47121.0,47112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204060917,1.061221,47120.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204061120,1.08245292,47120.0,47114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204061320,1.08245292,47120.0,47117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204061522,0.0219383,47117.0,47110.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204061720,0.0212362,47111.0,47110.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204061919,0.16157187,47111.0,47110.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204062322,0.16157187,47111.0,47109.0,0.57353971]
["bitfinex-derivatives","BTCF0:USTF0",1641204062520,0.16157187,47111.0,47108.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204062922,0.32433567,47111.0,47108.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204063126,0.32433567,47111.0,47104.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204063127,0.02123744,47109.0,47104.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204063527,0.32433567,47111.0,47104.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204063723,0.34557149,47111.0,47104.0,0.40314383]
["bitfinex-derivatives","BTCF0:USTF0",1641204064225,0.32433567,47111.0,47104.0,0.40314383]
["bitfinex-derivatives","BTCF0:USTF0",1641204064725,0.14033567,47111.0,47107.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204064926,0.31733567,47111.0,47107.0,0.34412383]
["bitfinex-derivatives","BTCF0:USTF0",1641204065526,0.31733567,47111.0,47105.0,1.53760044]
["bitfinex-derivatives","BTCF0:USTF0",1641204065527,0.31733567,47111.0,47104.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1641204066325,0.14033567,47111.0,47104.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1641204067026,0.08398693,47106.0,47102.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204067427,0.02123644,47110.0,47102.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204067626,0.02123644,47110.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204067828,0.02123644,47110.0,47102.0,0.276874]
["bitfinex-derivatives","BTCF0:USTF0",1641204068027,0.33133567,47111.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204068230,0.14033567,47111.0,47103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204068428,0.14033567,47111.0,47102.0,0.276874]
["bitfinex-derivatives","BTCF0:USTF0",1641204068731,0.14033567,47111.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204068927,0.32633567,47111.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204069130,0.0212369,47109.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204069329,0.0212369,47109.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204069532,0.32633567,47111.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204069931,0.32633567,47111.0,47103.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204070133,0.14033567,47111.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204070733,0.14033567,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204070932,0.32433567,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204071131,0.32433567,47111.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204071332,0.32433567,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204072335,0.14033567,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204073038,0.33333567,47111.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204073436,0.33333567,47111.0,47107.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641204073638,0.33333567,47111.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204075040,0.32233567,47111.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204075339,0.0849694,47109.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204075842,0.0849694,47109.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204076945,0.2579694,47109.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204077239,0.2065694,47109.0,47102.0,0.096874]
["bitfinex-derivatives","BTCF0:USTF0",1641204077442,0.09621821,47107.0,47102.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204077839,0.14033567,47105.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204078448,0.10998698,47100.0,47089.0,0.4844595]
["bitfinex-derivatives","BTCF0:USTF0",1641204078643,0.18,47099.0,47089.0,0.4844595]
["bitfinex-derivatives","BTCF0:USTF0",1641204078840,0.02124268,47096.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204079439,0.11997731,47094.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204079844,0.14033567,47095.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204080041,0.02124268,47096.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204080243,0.30023749,47100.0,47093.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204080244,0.179,47100.0,47093.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204080444,0.02123986,47102.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204080642,0.02123986,47102.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204080945,0.19723986,47102.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204081346,0.19723986,47102.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204081543,0.19723986,47102.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204081944,0.14033567,47097.0,47090.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204082143,0.14033567,47097.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204083045,0.31333567,47097.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204083244,0.31333567,47097.0,47093.0,1.55124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204083450,0.31333567,47097.0,47093.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204083644,0.31333567,47097.0,47093.0,1.55124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204083845,0.31333567,47097.0,47096.0,1.27259216]
["bitfinex-derivatives","BTCF0:USTF0",1641204084344,0.14033567,47097.0,47096.0,1.27259216]
["bitfinex-derivatives","BTCF0:USTF0",1641204085050,0.31333567,47097.0,47096.0,1.36106216]
["bitfinex-derivatives","BTCF0:USTF0",1641204085853,0.31333567,47097.0,47096.0,0.4349699]
["bitfinex-derivatives","BTCF0:USTF0",1641204086354,0.14033567,47097.0,47096.0,0.4349699]
["bitfinex-derivatives","BTCF0:USTF0",1641204086954,0.31433567,47097.0,47096.0,0.4349699]
["bitfinex-derivatives","BTCF0:USTF0",1641204087154,0.5287959,47097.0,47096.0,0.4349699]
["bitfinex-derivatives","BTCF0:USTF0",1641204087356,0.5287959,47097.0,47096.0,0.3464999]
["bitfinex-derivatives","BTCF0:USTF0",1641204087759,0.31433567,47097.0,47096.0,0.4220099]
["bitfinex-derivatives","BTCF0:USTF0",1641204088158,0.31433567,47097.0,47096.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1641204088358,0.14033567,47097.0,47096.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1641204088958,0.31833567,47097.0,47096.0,1.84825462]
["bitfinex-derivatives","BTCF0:USTF0",1641204090558,0.31833567,47097.0,47096.0,2.02825462]
["bitfinex-derivatives","BTCF0:USTF0",1641204090962,0.49633567,47097.0,47096.0,2.02825462]
["bitfinex-derivatives","BTCF0:USTF0",1641204091164,0.49633567,47097.0,47096.0,1.84825462]
["bitfinex-derivatives","BTCF0:USTF0",1641204091762,0.49633567,47097.0,47096.0,1.03975485]
["bitfinex-derivatives","BTCF0:USTF0",1641204091962,0.49633567,47097.0,47096.0,1.61633458]
["bitfinex-derivatives","BTCF0:USTF0",1641204092162,0.49633567,47097.0,47096.0,1.79633458]
["bitfinex-derivatives","BTCF0:USTF0",1641204092361,0.49633567,47097.0,47096.0,1.03975485]
["bitfinex-derivatives","BTCF0:USTF0",1641204092362,0.14033567,47097.0,47096.0,1.03975485]
["bitfinex-derivatives","BTCF0:USTF0",1641204092764,0.14033567,47097.0,47096.0,0.88400977]
["bitfinex-derivatives","BTCF0:USTF0",1641204092962,0.31533567,47097.0,47096.0,0.88400977]
["bitfinex-derivatives","BTCF0:USTF0",1641204093663,0.31533567,47097.0,47096.0,1.61628649]
["bitfinex-derivatives","BTCF0:USTF0",1641204094064,0.31533567,47097.0,47096.0,0.65204164]
["bitfinex-derivatives","BTCF0:USTF0",1641204094264,0.31533567,47097.0,47096.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1641204094564,0.14033567,47097.0,47095.0,0.57653164]
["bitfinex-derivatives","BTCF0:USTF0",1641204094966,0.31333567,47097.0,47095.0,0.57653164]
["bitfinex-derivatives","BTCF0:USTF0",1641204095666,0.31333567,47097.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204095867,0.31333567,47097.0,47096.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1641204096268,0.14033567,47097.0,47096.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1641204096868,0.14033567,47097.0,47096.0,1.05890639]
["bitfinex-derivatives","BTCF0:USTF0",1641204097070,0.14033567,47097.0,47096.0,1.81547988]
["bitfinex-derivatives","BTCF0:USTF0",1641204097071,0.31633567,47097.0,47096.0,1.81547988]
["bitfinex-derivatives","BTCF0:USTF0",1641204097268,0.31633567,47097.0,47096.0,1.63547988]
["bitfinex-derivatives","BTCF0:USTF0",1641204097469,0.31633567,47097.0,47096.0,0.67130349]
["bitfinex-derivatives","BTCF0:USTF0",1641204097669,0.31633567,47097.0,47096.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1641204098368,0.14033567,47097.0,47096.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1641204098972,0.31533567,47097.0,47096.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1641204099972,0.31533567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204100473,0.14033567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204101073,0.31333567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204102475,0.14033567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204103174,0.31533567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204104376,0.14033567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204105075,0.31533567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204106376,0.14033567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204107276,0.30233567,47097.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204107677,0.30233567,47097.0,47089.0,0.16157339]
["bitfinex-derivatives","BTCF0:USTF0",1641204107878,0.26568711,47094.0,47089.0,0.16157339]
["bitfinex-derivatives","BTCF0:USTF0",1641204108076,0.26571401,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204108276,0.26571401,47090.0,47088.0,0.34641245]
["bitfinex-derivatives","BTCF0:USTF0",1641204108678,0.27819185,47095.0,47088.0,0.34641245]
["bitfinex-derivatives","BTCF0:USTF0",1641204108878,0.14033567,47097.0,47088.0,1.55906245]
["bitfinex-derivatives","BTCF0:USTF0",1641204109077,0.163,47090.0,47088.0,1.55906245]
["bitfinex-derivatives","BTCF0:USTF0",1641204109281,0.163,47090.0,47088.0,1.21265]
["bitfinex-derivatives","BTCF0:USTF0",1641204110478,0.14033567,47097.0,47088.0,1.21265]
["bitfinex-derivatives","BTCF0:USTF0",1641204110880,0.14033567,47097.0,47088.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1641204111079,0.30133567,47097.0,47095.0,0.34641245]
["bitfinex-derivatives","BTCF0:USTF0",1641204111982,0.30133567,47097.0,47096.0,0.34641245]
["bitfinex-derivatives","BTCF0:USTF0",1641204112482,0.14033567,47097.0,47096.0,0.34641245]
["bitfinex-derivatives","BTCF0:USTF0",1641204113081,0.30033567,47097.0,47096.0,0.34641245]
["bitfinex-derivatives","BTCF0:USTF0",1641204114383,0.14033567,47097.0,47096.0,0.34641245]
["bitfinex-derivatives","BTCF0:USTF0",1641204115083,0.30133567,47097.0,47095.0,0.57657349]
["bitfinex-derivatives","BTCF0:USTF0",1641204115285,0.30133567,47097.0,47096.0,0.57657349]
["bitfinex-derivatives","BTCF0:USTF0",1641204115883,0.30133567,47097.0,47096.0,0.34697535]
["bitfinex-derivatives","BTCF0:USTF0",1641204116384,0.14033567,47097.0,47096.0,0.34697535]
["bitfinex-derivatives","BTCF0:USTF0",1641204116583,0.14033567,47097.0,47095.0,0.57657349]
["bitfinex-derivatives","BTCF0:USTF0",1641204117189,0.30233567,47097.0,47095.0,0.57657349]
["bitfinex-derivatives","BTCF0:USTF0",1641204117387,0.30233567,47097.0,47096.0,0.34696724]
["bitfinex-derivatives","BTCF0:USTF0",1641204117887,0.30233567,47097.0,47095.0,1.54103297]
["bitfinex-derivatives","BTCF0:USTF0",1641204118487,0.14033567,47097.0,47095.0,1.54103297]
["bitfinex-derivatives","BTCF0:USTF0",1641204119086,0.30233567,47097.0,47096.0,0.57657349]
["bitfinex-derivatives","BTCF0:USTF0",1641204119885,0.30233567,47097.0,47096.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1641204120287,0.30233567,47097.0,47095.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1641204120486,0.22720567,47097.0,47095.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1641204121086,0.56820567,47097.0,47095.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1641204121288,0.38820567,47097.0,47094.0,0.80849977]
["bitfinex-derivatives","BTCF0:USTF0",1641204121488,0.38820567,47097.0,47094.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204122488,0.22720567,47097.0,47094.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204122689,0.14033567,47097.0,47094.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204123190,0.30133567,47097.0,47094.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204125089,0.30233567,47097.0,47094.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204125689,0.49725566,47097.0,47094.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204126289,0.30233567,47097.0,47096.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204126489,0.14033567,47097.0,47096.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204127092,0.30233567,47097.0,47096.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204127893,0.30233567,47097.0,47095.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204128493,0.14033567,47097.0,47095.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204129093,0.30233567,47097.0,47095.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204130496,0.14033567,47097.0,47095.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204130794,0.14033567,47097.0,47096.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204131196,0.30233567,47097.0,47096.0,0.34649083]
["bitfinex-derivatives","BTCF0:USTF0",1641204132397,0.14033567,47097.0,47096.0,0.42325083]
["bitfinex-derivatives","BTCF0:USTF0",1641204132997,0.14033567,47097.0,47096.0,0.42425083]
["bitfinex-derivatives","BTCF0:USTF0",1641204133204,0.14466374,47108.0,47097.0,0.961794]
["bitfinex-derivatives","BTCF0:USTF0",1641204133398,1.97943567,47110.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204133697,0.14033567,47110.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204133898,0.14033567,47110.0,47099.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1641204134098,0.14033567,47110.0,47102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204134500,0.14033567,47110.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204134901,0.14033567,47110.0,47105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204135101,0.162,47110.0,47105.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641204135303,0.162,47110.0,47106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204135501,0.162,47110.0,47106.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1641204136602,0.39464126,47119.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204137203,0.25480945,47126.0,47118.0,0.02122445]
["bitfinex-derivatives","BTCF0:USTF0",1641204137406,0.25480945,47126.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204137407,0.1196649,47126.0,47125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204137605,0.3397,47131.0,47125.0,0.20122087]
["bitfinex-derivatives","BTCF0:USTF0",1641204137806,0.3397,47131.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204138004,0.3397,47131.0,47129.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204138208,0.3397,47131.0,47130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204138405,0.02122087,47145.0,47129.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204138406,0.18,47139.0,47129.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204138604,0.02122087,47145.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204138605,0.14033567,47141.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204139005,0.14033567,47141.0,47131.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204139205,0.29133567,47141.0,47131.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204139407,0.29133567,47141.0,47131.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204139605,0.29133567,47141.0,47131.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204139804,0.29133567,47141.0,47131.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204140605,0.14033567,47141.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204141306,0.27233567,47141.0,47131.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204142608,0.14033567,47141.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204143007,0.18,47139.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204143205,0.18,47139.0,47131.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204143607,0.25833567,47141.0,47131.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204145111,0.25833567,47141.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204145308,0.22333567,47141.0,47131.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204146011,0.18,47139.0,47131.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204146210,0.27003,47139.0,47131.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204146510,0.31239475,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204146709,0.49239475,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204147312,0.64339475,47133.0,47131.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641204147714,0.46339475,47133.0,47131.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641204148611,0.31239475,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204149211,0.46439475,47133.0,47131.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204150211,0.64439475,47133.0,47131.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204150613,0.31239475,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204151216,0.46439475,47133.0,47131.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641204151415,0.64439475,47133.0,47131.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641204151619,0.22592857,47127.0,47120.0,0.36740614]
["bitfinex-derivatives","BTCF0:USTF0",1641204151815,0.29155857,47127.0,47125.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1641204152018,0.29155857,47127.0,47126.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1641204152615,0.20596567,47127.0,47126.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1641204152815,0.14033567,47127.0,47126.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1641204153219,0.29533567,47127.0,47126.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1641204153819,0.29533567,47127.0,47120.0,0.02122393]
["bitfinex-derivatives","BTCF0:USTF0",1641204154617,0.04703567,47127.0,47120.0,0.02122393]
["bitfinex-derivatives","BTCF0:USTF0",1641204155217,0.17203567,47127.0,47120.0,0.02122393]
["bitfinex-derivatives","BTCF0:USTF0",1641204156620,0.17203567,47127.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204156621,0.20123142,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204156821,0.02123142,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204157220,0.17823142,47121.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204157422,0.16145065,47119.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204157623,0.18,47117.0,47116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204158623,0.18,47117.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204158624,0.04340926,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204159023,0.18,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204159225,0.144,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204159625,0.144,47113.0,47112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204160524,0.18,47116.0,47112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204160727,0.18,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204161324,0.331,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204162638,0.18,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204163241,0.329,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204163638,0.149,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204163838,0.329,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204164237,0.48144405,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204164641,0.33244405,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204165338,0.30444405,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204165539,0.48444405,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204165743,0.15996342,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204166542,0.04434939,47111.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204166745,0.15996342,47113.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204166942,0.32033567,47116.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204167342,0.32033567,47116.0,47107.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1641204167343,0.147,47113.0,47107.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1641204168444,0.147,47113.0,47101.0,0.16156819]
["bitfinex-derivatives","BTCF0:USTF0",1641204169044,0.14033567,47110.0,47101.0,0.16156819]
["bitfinex-derivatives","BTCF0:USTF0",1641204169245,0.14033567,47110.0,47108.0,0.57697035]
["bitfinex-derivatives","BTCF0:USTF0",1641204169645,0.14033567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204171251,0.27933567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204171448,0.27933567,47110.0,47107.0,0.57697035]
["bitfinex-derivatives","BTCF0:USTF0",1641204171850,0.27933567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204173149,0.14033567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204173349,0.27833567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204173850,0.27833567,47110.0,47109.0,0.9652355]
["bitfinex-derivatives","BTCF0:USTF0",1641204174649,0.14033567,47110.0,47109.0,0.9652355]
["bitfinex-derivatives","BTCF0:USTF0",1641204175248,0.27833567,47110.0,47109.0,0.9652355]
["bitfinex-derivatives","BTCF0:USTF0",1641204176650,0.14033567,47110.0,47109.0,0.9652355]
["bitfinex-derivatives","BTCF0:USTF0",1641204177050,0.14033567,47110.0,47109.0,1.77299399]
["bitfinex-derivatives","BTCF0:USTF0",1641204177452,0.27833567,47110.0,47109.0,1.77299399]
["bitfinex-derivatives","BTCF0:USTF0",1641204178651,0.27833567,47110.0,47109.0,0.9652355]
["bitfinex-derivatives","BTCF0:USTF0",1641204178854,0.14033567,47110.0,47109.0,0.9652355]
["bitfinex-derivatives","BTCF0:USTF0",1641204179452,0.26333567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204180754,0.14033567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204181457,0.27733567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204182857,0.14033567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204183456,0.27733567,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204184560,0.27733567,47110.0,47109.0,0.08537219]
["bitfinex-derivatives","BTCF0:USTF0",1641204184759,0.14033567,47110.0,47109.0,0.08537219]
["bitfinex-derivatives","BTCF0:USTF0",1641204185362,0.14033567,47110.0,47109.0,0.10660046]
["bitfinex-derivatives","BTCF0:USTF0",1641204185561,0.14033567,47116.0,47109.0,0.10660046]
["bitfinex-derivatives","BTCF0:USTF0",1641204185762,0.20122668,47132.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204185964,0.37340442,47129.0,47114.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204186262,0.37340442,47129.0,47117.0,0.02122505]
["bitfinex-derivatives","BTCF0:USTF0",1641204186462,0.37340442,47129.0,47115.0,0.02122638]
["bitfinex-derivatives","BTCF0:USTF0",1641204186665,0.37340442,47129.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204186862,0.37340442,47129.0,47118.0,0.02122486]
["bitfinex-derivatives","BTCF0:USTF0",1641204187062,0.14033567,47123.0,47118.0,0.02122486]
["bitfinex-derivatives","BTCF0:USTF0",1641204187463,0.14033567,47123.0,47118.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641204189063,0.14033567,47119.0,47118.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641204189464,0.14033567,47119.0,47118.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1641204190864,0.14033567,47119.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204191063,0.14033567,47113.0,47111.0,0.03102184]
["bitfinex-derivatives","BTCF0:USTF0",1641204191263,0.14033567,47113.0,47112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204192066,0.14033567,47113.0,47112.0,0.0222276]
["bitfinex-derivatives","BTCF0:USTF0",1641204192965,0.14033567,47113.0,47112.0,0.0212276]
["bitfinex-derivatives","BTCF0:USTF0",1641204193567,0.14033567,47113.0,47112.0,0.1632276]
["bitfinex-derivatives","BTCF0:USTF0",1641204194267,0.14033567,47113.0,47112.0,0.1642276]
["bitfinex-derivatives","BTCF0:USTF0",1641204194869,0.14033567,47113.0,47112.0,0.0222276]
["bitfinex-derivatives","BTCF0:USTF0",1641204195067,0.14033567,47113.0,47111.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204195470,0.14033567,47113.0,47112.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641204196070,0.14033567,47113.0,47112.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641204196769,0.14033567,47113.0,47112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204197569,0.14033567,47113.0,47112.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641204197971,0.14033567,47113.0,47112.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641204198869,0.14033567,47113.0,47108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204199070,0.14033567,47119.0,47111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204199271,0.14033567,47119.0,47113.0,0.02122725]
["bitfinex-derivatives","BTCF0:USTF0",1641204199571,0.14033567,47119.0,47113.0,0.09396725]
["bitfinex-derivatives","BTCF0:USTF0",1641204199971,0.14033567,47119.0,47118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204200271,0.14033567,47119.0,47118.0,0.57354963]
["bitfinex-derivatives","BTCF0:USTF0",1641204200971,0.14033567,47119.0,47117.0,0.80574544]
["bitfinex-derivatives","BTCF0:USTF0",1641204201473,0.14033567,47119.0,47117.0,0.94274544]
["bitfinex-derivatives","BTCF0:USTF0",1641204201971,0.14033567,47119.0,47118.0,0.96408876]
["bitfinex-derivatives","BTCF0:USTF0",1641204202174,0.14033567,47119.0,47118.0,1.53759915]
["bitfinex-derivatives","BTCF0:USTF0",1641204202571,0.14033567,47119.0,47118.0,0.57351039]
["bitfinex-derivatives","BTCF0:USTF0",1641204202774,0.14033567,47119.0,47118.0,0.34419408]
["bitfinex-derivatives","BTCF0:USTF0",1641204203187,0.14033567,47119.0,47117.0,0.57351039]
["bitfinex-derivatives","BTCF0:USTF0",1641204203571,0.14033567,47119.0,47118.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641204204573,0.14033567,47119.0,47118.0,0.70951039]
["bitfinex-derivatives","BTCF0:USTF0",1641204204875,0.14033567,47119.0,47118.0,1.67352973]
["bitfinex-derivatives","BTCF0:USTF0",1641204205374,0.14033567,47119.0,47118.0,1.67252973]
["bitfinex-derivatives","BTCF0:USTF0",1641204206780,0.14033567,47119.0,47118.0,1.53752973]
["bitfinex-derivatives","BTCF0:USTF0",1641204207384,0.14033567,47119.0,47118.0,1.67252973]
["bitfinex-derivatives","BTCF0:USTF0",1641204207580,0.14033567,47119.0,47118.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641204208679,0.14033567,47119.0,47115.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1641204208879,0.14033567,47119.0,47112.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204209484,0.14033567,47119.0,47113.0,0.15622697]
["bitfinex-derivatives","BTCF0:USTF0",1641204210792,0.14033567,47119.0,47113.0,0.02122697]
["bitfinex-derivatives","BTCF0:USTF0",1641204210992,0.14033567,47119.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204211192,0.14033567,47119.0,47115.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1641204211393,0.14033567,47119.0,47115.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1641204211794,0.14033567,47119.0,47115.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1641204212894,0.14033567,47119.0,47113.0,0.02122697]
["bitfinex-derivatives","BTCF0:USTF0",1641204213394,0.14033567,47119.0,47113.0,0.15622697]
["bitfinex-derivatives","BTCF0:USTF0",1641204214597,0.14033567,47119.0,47113.0,0.33622697]
["bitfinex-derivatives","BTCF0:USTF0",1641204214795,0.14033567,47119.0,47113.0,0.20122697]
["bitfinex-derivatives","BTCF0:USTF0",1641204215497,0.14033567,47119.0,47113.0,0.33722697]
["bitfinex-derivatives","BTCF0:USTF0",1641204216098,0.14033567,47119.0,47113.0,0.15722697]
["bitfinex-derivatives","BTCF0:USTF0",1641204216298,0.14033567,47119.0,47113.0,0.33722697]
["bitfinex-derivatives","BTCF0:USTF0",1641204216702,0.14033567,47119.0,47113.0,0.20122697]
["bitfinex-derivatives","BTCF0:USTF0",1641204217101,0.14033567,47119.0,47113.0,0.02122697]
["bitfinex-derivatives","BTCF0:USTF0",1641204217500,0.14033567,47119.0,47113.0,0.15622697]
["bitfinex-derivatives","BTCF0:USTF0",1641204218100,0.42448438,47116.0,47113.0,0.15622697]
["bitfinex-derivatives","BTCF0:USTF0",1641204218602,0.42448438,47116.0,47113.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641204218801,0.42448438,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204219401,0.42448438,47116.0,47112.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204220802,0.42448438,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204221404,0.42448438,47116.0,47112.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204222807,0.42448438,47116.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204223408,0.42448438,47116.0,47112.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204223609,0.42448438,47116.0,47114.0,0.57351039]
["bitfinex-derivatives","BTCF0:USTF0",1641204225511,0.42448438,47116.0,47114.0,0.70451039]
["bitfinex-derivatives","BTCF0:USTF0",1641204226109,0.42448438,47116.0,47115.0,0.57351039]
["bitfinex-derivatives","BTCF0:USTF0",1641204227511,0.42448438,47116.0,47115.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641204228212,0.42448438,47116.0,47115.0,0.47494096]
["bitfinex-derivatives","BTCF0:USTF0",1641204228812,0.42448438,47116.0,47115.0,0.34494096]
["bitfinex-derivatives","BTCF0:USTF0",1641204229210,0.42448438,47116.0,47112.0,0.80574544]
["bitfinex-derivatives","BTCF0:USTF0",1641204229211,0.50939921,47115.0,47112.0,0.80574544]
["bitfinex-derivatives","BTCF0:USTF0",1641204229411,0.46067134,47113.0,47106.0,2.47771816]
["bitfinex-derivatives","BTCF0:USTF0",1641204229610,0.18,47107.0,47106.0,2.47771816]
["bitfinex-derivatives","BTCF0:USTF0",1641204229810,0.30190635,47113.0,47105.0,1.15126152]
["bitfinex-derivatives","BTCF0:USTF0",1641204230011,0.18,47110.0,47105.0,1.15126152]
["bitfinex-derivatives","BTCF0:USTF0",1641204231109,0.18,47110.0,47101.0,1.27259216]
["bitfinex-derivatives","BTCF0:USTF0",1641204231311,0.18,47110.0,47096.0,1.27259216]
["bitfinex-derivatives","BTCF0:USTF0",1641204231515,0.304,47110.0,47105.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641204231711,0.14033567,47106.0,47105.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641204231911,0.32033567,47106.0,47105.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641204232614,0.14033567,47106.0,47105.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641204232811,0.14033567,47106.0,47095.0,0.02123501]
["bitfinex-derivatives","BTCF0:USTF0",1641204233014,0.18,47105.0,47095.0,0.02123501]
["bitfinex-derivatives","BTCF0:USTF0",1641204233212,0.14033567,47106.0,47095.0,0.02123501]
["bitfinex-derivatives","BTCF0:USTF0",1641204233414,0.14033567,47106.0,47095.0,0.15023501]
["bitfinex-derivatives","BTCF0:USTF0",1641204233612,0.14033567,47100.0,47095.0,0.15023501]
["bitfinex-derivatives","BTCF0:USTF0",1641204235515,0.14033567,47100.0,47095.0,0.15323501]
["bitfinex-derivatives","BTCF0:USTF0",1641204236715,0.14033567,47100.0,47095.0,0.02123501]
["bitfinex-derivatives","BTCF0:USTF0",1641204237416,0.14033567,47100.0,47095.0,0.15323501]
["bitfinex-derivatives","BTCF0:USTF0",1641204238915,0.14033567,47100.0,47095.0,0.02123501]
["bitfinex-derivatives","BTCF0:USTF0",1641204239516,0.14033567,47100.0,47095.0,0.15323501]
["bitfinex-derivatives","BTCF0:USTF0",1641204240719,0.14033567,47100.0,47095.0,0.09128501]
["bitfinex-derivatives","BTCF0:USTF0",1641204241520,0.14033567,47100.0,47095.0,0.22328501]
["bitfinex-derivatives","BTCF0:USTF0",1641204242821,0.14033567,47100.0,47095.0,0.09128501]
["bitfinex-derivatives","BTCF0:USTF0",1641204243422,0.14033567,47100.0,47095.0,0.22328501]
["bitfinex-derivatives","BTCF0:USTF0",1641204244825,0.14033567,47100.0,47095.0,0.09128501]
["bitfinex-derivatives","BTCF0:USTF0",1641204245426,0.14033567,47100.0,47095.0,0.22228501]
["bitfinex-derivatives","BTCF0:USTF0",1641204246328,0.14033567,47100.0,47095.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1641204246726,0.14033567,47100.0,47095.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1641204246925,0.18,47096.0,47094.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204247126,0.16157667,47100.0,47092.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204247427,0.20197087,47098.0,47092.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204247625,0.107,47096.0,47094.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641204247826,0.14033567,47095.0,47094.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641204248929,0.14033567,47095.0,47087.0,0.02123886]
["bitfinex-derivatives","BTCF0:USTF0",1641204249528,0.18,47092.0,47087.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641204249727,0.14033567,47095.0,47087.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641204250729,0.14033567,47095.0,47086.0,0.36637063]
["bitfinex-derivatives","BTCF0:USTF0",1641204251029,0.14033567,47095.0,47087.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204251230,0.14033567,47106.0,47094.0,0.02123529]
["bitfinex-derivatives","BTCF0:USTF0",1641204251432,0.20940224,47111.0,47098.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204251631,0.20940224,47111.0,47094.0,1.21570529]
["bitfinex-derivatives","BTCF0:USTF0",1641204251830,0.20940224,47111.0,47095.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204252031,0.20940224,47111.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204252232,0.20940224,47111.0,47104.0,0.22487567]
["bitfinex-derivatives","BTCF0:USTF0",1641204252633,0.02123529,47113.0,47104.0,0.22487567]
["bitfinex-derivatives","BTCF0:USTF0",1641204252835,0.02123529,47113.0,47106.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204253434,0.02123529,47113.0,47106.0,0.47413135]
["bitfinex-derivatives","BTCF0:USTF0",1641204253639,0.18,47112.0,47108.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204254638,0.18,47112.0,47106.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641204254837,0.02123529,47113.0,47105.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204255537,0.13323529,47113.0,47105.0,0.47213135]
["bitfinex-derivatives","BTCF0:USTF0",1641204255738,0.2739172,47111.0,47105.0,0.47213135]
["bitfinex-derivatives","BTCF0:USTF0",1641204256837,0.2739172,47111.0,47105.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204257537,0.2739172,47111.0,47105.0,0.47313135]
["bitfinex-derivatives","BTCF0:USTF0",1641204257737,0.2739172,47111.0,47106.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204259558,0.2739172,47111.0,47106.0,0.47313135]
["bitfinex-derivatives","BTCF0:USTF0",1641204260156,0.2739172,47111.0,47107.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204260857,0.2739172,47111.0,47106.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204261558,0.2739172,47111.0,47106.0,0.47413135]
["bitfinex-derivatives","BTCF0:USTF0",1641204263060,0.2739172,47111.0,47106.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204263561,0.2739172,47111.0,47106.0,0.47413135]
["bitfinex-derivatives","BTCF0:USTF0",1641204264361,0.2739172,47111.0,47107.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204265664,0.2739172,47111.0,47107.0,0.47413135]
["bitfinex-derivatives","BTCF0:USTF0",1641204266364,0.2739172,47111.0,47107.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641204266764,0.2739172,47111.0,47107.0,0.47413135]
["bitfinex-derivatives","BTCF0:USTF0",1641204266964,0.2739172,47111.0,47107.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204267566,0.2739172,47111.0,47107.0,0.47413135]
["bitfinex-derivatives","BTCF0:USTF0",1641204268465,0.1199653,47110.0,47107.0,0.47413135]
["bitfinex-derivatives","BTCF0:USTF0",1641204268866,0.1199653,47110.0,47107.0,0.34513135]
["bitfinex-derivatives","BTCF0:USTF0",1641204269469,0.18,47108.0,47107.0,0.23740061]
["bitfinex-derivatives","BTCF0:USTF0",1641204269671,0.18,47108.0,47107.0,0.35440061]
["bitfinex-derivatives","BTCF0:USTF0",1641204270071,0.32033567,47108.0,47107.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1641204270872,0.32033567,47108.0,47104.0,0.57528489]
["bitfinex-derivatives","BTCF0:USTF0",1641204271272,0.14033567,47108.0,47101.0,0.57528489]
["bitfinex-derivatives","BTCF0:USTF0",1641204271672,0.26933567,47108.0,47101.0,0.57528489]
["bitfinex-derivatives","BTCF0:USTF0",1641204271872,0.44933567,47108.0,47101.0,0.57528489]
["bitfinex-derivatives","BTCF0:USTF0",1641204272072,0.44933567,47108.0,47100.0,0.81545716]
["bitfinex-derivatives","BTCF0:USTF0",1641204272073,0.40967134,47108.0,47100.0,0.58507889]
["bitfinex-derivatives","BTCF0:USTF0",1641204272874,0.28067134,47108.0,47100.0,0.58507889]
["bitfinex-derivatives","BTCF0:USTF0",1641204273474,0.28067134,47108.0,47101.0,1.53979209]
["bitfinex-derivatives","BTCF0:USTF0",1641204273675,0.41367134,47108.0,47101.0,1.53979209]
["bitfinex-derivatives","BTCF0:USTF0",1641204274975,0.28067134,47108.0,47101.0,1.53979209]
["bitfinex-derivatives","BTCF0:USTF0",1641204275175,0.09073672,47103.0,47101.0,1.53979209]
["bitfinex-derivatives","BTCF0:USTF0",1641204276178,0.41367134,47108.0,47101.0,1.53979209]
["bitfinex-derivatives","BTCF0:USTF0",1641204276377,0.1077277,47107.0,47101.0,1.53979209]
["bitfinex-derivatives","BTCF0:USTF0",1641204277278,0.02124143,47102.0,47100.0,0.68878527]
["bitfinex-derivatives","BTCF0:USTF0",1641204277477,0.02124143,47102.0,47091.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204277678,0.18,47100.0,47091.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204278082,0.14033567,47095.0,47091.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204279281,0.14033567,47095.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204279682,0.24433567,47095.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204281085,0.14033567,47095.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204281686,0.25333567,47095.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204283087,0.31589997,47094.0,47086.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204283290,0.31589997,47094.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204283490,0.31589997,47094.0,47093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204283688,0.43389997,47094.0,47093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204284289,0.31490572,47090.0,47089.0,0.34789888]
["bitfinex-derivatives","BTCF0:USTF0",1641204284490,0.118,47094.0,47089.0,0.34889888]
["bitfinex-derivatives","BTCF0:USTF0",1641204284689,0.118,47094.0,47089.0,0.34789888]
["bitfinex-derivatives","BTCF0:USTF0",1641204285089,0.14033567,47095.0,47089.0,0.34789888]
["bitfinex-derivatives","BTCF0:USTF0",1641204285590,0.25533567,47095.0,47089.0,0.34789888]
["bitfinex-derivatives","BTCF0:USTF0",1641204285792,0.08124683,47090.0,47089.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641204285990,0.08124683,47090.0,47086.0,0.82411076]
["bitfinex-derivatives","BTCF0:USTF0",1641204285991,0.02124683,47090.0,47087.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641204286193,0.18,47088.0,47087.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641204286590,3.09899279,47089.0,47087.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641204286791,0.18,47088.0,47087.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641204287393,0.18,47088.0,47084.0,0.34666971]
["bitfinex-derivatives","BTCF0:USTF0",1641204287694,0.18,47085.0,47079.0,0.5825827]
["bitfinex-derivatives","BTCF0:USTF0",1641204287892,0.18,47082.0,47079.0,0.5825827]
["bitfinex-derivatives","BTCF0:USTF0",1641204288295,0.32033567,47082.0,47079.0,0.5825827]
["bitfinex-derivatives","BTCF0:USTF0",1641204288694,0.32033567,47082.0,47078.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641204289594,0.44733567,47082.0,47078.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641204290896,0.32033567,47082.0,47078.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641204291695,0.44733567,47082.0,47078.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1641204292997,0.18,47079.0,47075.0,0.5825827]
["bitfinex-derivatives","BTCF0:USTF0",1641204293213,0.18,47076.0,47064.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204293414,0.18,47069.0,47064.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204293610,0.26101,47069.0,47064.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204293808,0.26101,47069.0,47068.0,1.19583496]
["bitfinex-derivatives","BTCF0:USTF0",1641204294007,0.26101,47069.0,47064.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204294207,0.46067134,47065.0,47052.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204294409,0.46067134,47065.0,47063.0,0.9650785]
["bitfinex-derivatives","BTCF0:USTF0",1641204295009,0.02125739,47064.0,47056.0,1.28471433]
["bitfinex-derivatives","BTCF0:USTF0",1641204295213,0.60332071,47064.0,47056.0,1.28471433]
["bitfinex-derivatives","BTCF0:USTF0",1641204295412,0.53120932,47064.0,47052.0,1.37124163]
["bitfinex-derivatives","BTCF0:USTF0",1641204295611,0.18,47062.0,47051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204296212,0.14033567,47059.0,47051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204296413,0.18,47057.0,47049.0,1.20646445]
["bitfinex-derivatives","BTCF0:USTF0",1641204296613,0.07609,47059.0,47054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204296816,0.13,47064.0,47054.0,1.38424]
["bitfinex-derivatives","BTCF0:USTF0",1641204297012,0.28067134,47065.0,47058.0,0.02125186]
["bitfinex-derivatives","BTCF0:USTF0",1641204297213,0.28067134,47065.0,47054.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1641204297412,0.28067134,47065.0,47057.0,0.02125231]
["bitfinex-derivatives","BTCF0:USTF0",1641204297613,0.41367134,47065.0,47055.0,0.35121037]
["bitfinex-derivatives","BTCF0:USTF0",1641204298313,0.41367134,47065.0,47055.0,0.49154604]
["bitfinex-derivatives","BTCF0:USTF0",1641204298714,0.41367134,47065.0,47058.0,0.35121037]
["bitfinex-derivatives","BTCF0:USTF0",1641204298914,0.28067134,47065.0,47058.0,0.35121037]
["bitfinex-derivatives","BTCF0:USTF0",1641204299717,0.41167134,47065.0,47058.0,0.35121037]
["bitfinex-derivatives","BTCF0:USTF0",1641204300916,0.41167134,47065.0,47055.0,0.49154604]
["bitfinex-derivatives","BTCF0:USTF0",1641204301121,0.28067134,47065.0,47055.0,0.49154604]
["bitfinex-derivatives","BTCF0:USTF0",1641204301320,0.28067134,47065.0,47063.0,0.35121037]
["bitfinex-derivatives","BTCF0:USTF0",1641204301716,0.40767134,47065.0,47063.0,0.35121037]
["bitfinex-derivatives","BTCF0:USTF0",1641204302915,0.28067134,47065.0,47063.0,0.35121037]
["bitfinex-derivatives","BTCF0:USTF0",1641204303116,0.28067134,47065.0,47063.0,0.58420286]
["bitfinex-derivatives","BTCF0:USTF0",1641204303618,0.40767134,47065.0,47063.0,0.58420286]
["bitfinex-derivatives","BTCF0:USTF0",1641204305117,0.40767134,47065.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204307017,0.28067134,47065.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204307717,0.40567134,47065.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204308921,0.46371134,47065.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204309116,0.33871134,47065.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204309718,0.46271134,47065.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204310216,0.20291776,47063.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204311618,0.32791776,47063.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204313019,0.20291776,47063.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204313720,0.32791776,47063.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204315121,0.20291776,47063.0,47062.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204315425,0.20291776,47063.0,47062.0,0.53054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204315627,1.77679448,47073.0,47062.0,0.56159172]
["bitfinex-derivatives","BTCF0:USTF0",1641204315825,1.77679448,47073.0,47071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641204316027,1.77679448,47073.0,47062.0,0.45670172]
["bitfinex-derivatives","BTCF0:USTF0",1641204316227,1.56563952,47073.0,47062.0,0.45670172]
["bitfinex-derivatives","BTCF0:USTF0",1641204316429,2.07548295,47074.0,47062.0,0.45670172]
["bitfinex-derivatives","BTCF0:USTF0",1641204316629,2.07548295,47074.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204317432,2.07548295,47074.0,47069.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204317631,1.3270459,47070.0,47069.0,0.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1641204318132,1.3270459,47070.0,47069.0,0.08418825]
["bitfinex-derivatives","BTCF0:USTF0",1641204318432,1.4005959,47070.0,47069.0,0.08418825]
["bitfinex-derivatives","BTCF0:USTF0",1641204318634,0.21388567,47070.0,47068.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641204319036,0.21388567,47070.0,47065.0,0.58420286]
["bitfinex-derivatives","BTCF0:USTF0",1641204319434,0.02125473,47069.0,47065.0,0.58420286]
["bitfinex-derivatives","BTCF0:USTF0",1641204319633,0.02125473,47069.0,47065.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641204321137,0.02125473,47069.0,47062.0,0.59399686]
["bitfinex-derivatives","BTCF0:USTF0",1641204321339,1.44783803,47067.0,47062.0,0.59399686]
["bitfinex-derivatives","BTCF0:USTF0",1641204321641,1.44783803,47067.0,47062.0,0.72699686]
["bitfinex-derivatives","BTCF0:USTF0",1641204321840,0.02125473,47069.0,47063.0,1.5494112]
["bitfinex-derivatives","BTCF0:USTF0",1641204321841,1.32716147,47065.0,47063.0,1.5494112]
["bitfinex-derivatives","BTCF0:USTF0",1641204322739,1.32716147,47065.0,47063.0,0.58420286]
["bitfinex-derivatives","BTCF0:USTF0",1641204322940,1.32716147,47064.0,47062.0,0.72699686]
["bitfinex-derivatives","BTCF0:USTF0",1641204323139,1.32716147,47064.0,47062.0,0.59399686]
["bitfinex-derivatives","BTCF0:USTF0",1641204323840,1.32716147,47064.0,47062.0,0.72799686]
["bitfinex-derivatives","BTCF0:USTF0",1641204324643,1.32716147,47064.0,47063.0,0.96520549]
["bitfinex-derivatives","BTCF0:USTF0",1641204324944,1.32716147,47065.0,47063.0,1.55040835]
["bitfinex-derivatives","BTCF0:USTF0",1641204325143,1.32716147,47065.0,47064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204325343,1.32716147,47065.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204325545,1.32716147,47067.0,47063.0,0.96520549]
["bitfinex-derivatives","BTCF0:USTF0",1641204325745,1.32716147,47067.0,47064.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641204326549,0.38123491,47070.0,47064.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641204327160,0.38123491,47070.0,47065.0,1.78109097]
["bitfinex-derivatives","BTCF0:USTF0",1641204327361,1.32716147,47069.0,47066.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204329266,1.44783803,47072.0,47068.0,0.53108209]
["bitfinex-derivatives","BTCF0:USTF0",1641204329464,1.44783803,47072.0,47071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204329762,1.44783803,47072.0,47068.0,0.42822209]
["bitfinex-derivatives","BTCF0:USTF0",1641204329963,0.34178814,47075.0,47071.0,0.76277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204330362,1.44783803,47077.0,47071.0,0.76277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204330762,1.44783803,47077.0,47071.0,0.90310959]
["bitfinex-derivatives","BTCF0:USTF0",1641204331163,1.44783803,47077.0,47073.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204331767,1.44783803,47077.0,47073.0,0.48463586]
["bitfinex-derivatives","BTCF0:USTF0",1641204332064,1.46908877,47078.0,47073.0,0.48463586]
["bitfinex-derivatives","BTCF0:USTF0",1641204333065,1.46908877,47078.0,47074.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204333665,1.46908877,47078.0,47074.0,0.48363586]
["bitfinex-derivatives","BTCF0:USTF0",1641204334369,1.44783803,47077.0,47074.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641204335167,1.44783803,47077.0,47073.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204335666,1.51583803,47077.0,47073.0,0.48263586]
["bitfinex-derivatives","BTCF0:USTF0",1641204337270,1.44783803,47077.0,47073.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204337669,1.44783803,47077.0,47073.0,0.48463586]
["bitfinex-derivatives","BTCF0:USTF0",1641204338972,1.44783803,47077.0,47073.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204339376,0.33937299,47075.0,47073.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204339872,0.33937299,47075.0,47073.0,0.48363586]
["bitfinex-derivatives","BTCF0:USTF0",1641204340976,0.33937299,47075.0,47073.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204341475,0.33937299,47075.0,47074.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204342577,0.33937299,47075.0,47073.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641204343077,0.33937299,47075.0,47071.0,0.67097153]
["bitfinex-derivatives","BTCF0:USTF0",1641204343878,0.33937299,47075.0,47071.0,0.80497153]
["bitfinex-derivatives","BTCF0:USTF0",1641204344583,0.02125074,47078.0,47071.0,0.45433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204344784,0.1791864,47076.0,47071.0,0.45433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204345682,0.1791864,47076.0,47071.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204345882,0.1791864,47076.0,47071.0,0.45333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204347183,0.1791864,47076.0,47071.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204347886,0.1791864,47076.0,47071.0,0.45333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204349088,0.1791864,47076.0,47071.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204349790,0.1791864,47076.0,47071.0,0.45333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204350996,0.1791864,47076.0,47071.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1641204351694,1.32698839,47072.0,47071.0,0.49097153]
["bitfinex-derivatives","BTCF0:USTF0",1641204351893,1.32698839,47072.0,47071.0,0.62497153]
["bitfinex-derivatives","BTCF0:USTF0",1641204352896,1.32698839,47074.0,47071.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204353093,1.32698839,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204353797,1.32698839,47074.0,47071.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204354397,1.32698839,47074.0,47071.0,0.46433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204354997,1.32698839,47074.0,47071.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204355200,1.32698839,47075.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204355799,1.32698839,47075.0,47071.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204356798,1.32698839,47074.0,47071.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204356997,1.32698839,47074.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204357796,1.32698839,47074.0,47071.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204358400,1.32698839,47075.0,47071.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204359097,1.32698839,47075.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204359797,1.32698839,47075.0,47071.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641204359998,1.20571581,47072.0,47071.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641204360297,1.32698839,47075.0,47071.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641204361118,1.32698839,47075.0,47069.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204361714,1.2057497,47071.0,47069.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204361915,1.2057497,47071.0,47069.0,0.49463586]
["bitfinex-derivatives","BTCF0:USTF0",1641204363116,1.2057497,47071.0,47069.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204363817,1.2057497,47071.0,47069.0,0.49563586]
["bitfinex-derivatives","BTCF0:USTF0",1641204365218,1.2057497,47071.0,47069.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204365626,0.42488886,47072.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204365627,1.2057497,47070.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204365819,1.2057497,47070.0,47069.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641204366421,1.75187725,47072.0,47069.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641204367221,1.75187725,47072.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204367422,0.42488886,47072.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204367822,0.42488886,47072.0,47068.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204369322,0.42488886,47072.0,47068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204369822,0.42488886,47072.0,47068.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204370122,1.75187725,47072.0,47068.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204371124,1.75187725,47072.0,47069.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204371327,0.42488886,47072.0,47069.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204371824,0.42488886,47072.0,47069.0,0.49363586]
["bitfinex-derivatives","BTCF0:USTF0",1641204373228,0.42488886,47072.0,47069.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204373427,0.42488886,47072.0,47070.0,0.35063586]
["bitfinex-derivatives","BTCF0:USTF0",1641204373629,0.07426514,47070.0,47068.0,0.72310959]
["bitfinex-derivatives","BTCF0:USTF0",1641204373827,0.07426514,47070.0,47069.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641204374027,1.44687204,47074.0,47069.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641204375228,1.44687204,47074.0,47068.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204375829,1.44687204,47074.0,47068.0,0.72577392]
["bitfinex-derivatives","BTCF0:USTF0",1641204376430,1.44687204,47073.0,47068.0,0.72577392]
["bitfinex-derivatives","BTCF0:USTF0",1641204377229,1.44687204,47073.0,47068.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204377738,0.50986415,47072.0,47068.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204377937,0.50986415,47072.0,47068.0,0.72077392]
["bitfinex-derivatives","BTCF0:USTF0",1641204378235,1.95673619,47072.0,47068.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641204378636,0.18,47071.0,47068.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641204379038,1.62687204,47071.0,47068.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641204379234,1.62687204,47071.0,47066.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204379434,0.14033567,47069.0,47066.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204379934,1.58720771,47069.0,47066.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641204381637,1.44687204,47068.0,47066.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641204381836,1.44687204,47068.0,47066.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641204382234,1.72120771,47069.0,47066.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641204383234,1.58720771,47069.0,47063.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204383534,1.44687204,47068.0,47063.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204383932,1.44687204,47068.0,47063.0,0.73277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204384337,1.44687204,47068.0,47064.0,0.35205087]
["bitfinex-derivatives","BTCF0:USTF0",1641204384835,1.44687204,47068.0,47065.0,0.35205087]
["bitfinex-derivatives","BTCF0:USTF0",1641204386035,1.44687204,47068.0,47065.0,0.50305087]
["bitfinex-derivatives","BTCF0:USTF0",1641204386036,0.113,47068.0,47065.0,0.50305087]
["bitfinex-derivatives","BTCF0:USTF0",1641204387137,1.32712351,47066.0,47065.0,0.50305087]
["bitfinex-derivatives","BTCF0:USTF0",1641204387337,1.32712351,47066.0,47065.0,0.35205087]
["bitfinex-derivatives","BTCF0:USTF0",1641204387838,1.32712351,47066.0,47065.0,0.50405087]
["bitfinex-derivatives","BTCF0:USTF0",1641204388439,1.32712351,47066.0,47065.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641204388641,1.32712351,47067.0,47065.0,0.73477392]
["bitfinex-derivatives","BTCF0:USTF0",1641204389140,1.32712351,47067.0,47065.0,1.54792557]
["bitfinex-derivatives","BTCF0:USTF0",1641204389942,1.32712351,47067.0,47065.0,0.73877392]
["bitfinex-derivatives","BTCF0:USTF0",1641204390844,1.32712351,47068.0,47066.0,1.54792557]
["bitfinex-derivatives","BTCF0:USTF0",1641204391645,1.32712351,47068.0,47067.0,0.35179215]
["bitfinex-derivatives","BTCF0:USTF0",1641204392347,0.14033567,47069.0,47066.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641204393045,1.2056746,47067.0,47066.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641204393445,1.2056746,47067.0,47063.0,0.35179215]
["bitfinex-derivatives","BTCF0:USTF0",1641204393945,1.2056746,47067.0,47066.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641204395146,1.2056746,47067.0,47063.0,0.35179215]
["bitfinex-derivatives","BTCF0:USTF0",1641204395949,1.2056746,47067.0,47063.0,0.50879215]
["bitfinex-derivatives","BTCF0:USTF0",1641204396451,1.2056746,47068.0,47064.0,0.35179215]
["bitfinex-derivatives","BTCF0:USTF0",1641204396650,1.2056746,47068.0,47064.0,0.41637215]
["bitfinex-derivatives","BTCF0:USTF0",1641204397051,1.2056746,47068.0,47064.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1641204397250,1.46745918,47069.0,47067.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204397849,1.46745918,47069.0,47067.0,0.73877392]
["bitfinex-derivatives","BTCF0:USTF0",1641204398049,1.46745918,47069.0,47068.0,0.35160488]
["bitfinex-derivatives","BTCF0:USTF0",1641204398449,1.46745918,47069.0,47067.0,0.73877392]
["bitfinex-derivatives","BTCF0:USTF0",1641204399149,1.46745918,47069.0,47067.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204399852,1.46745918,47069.0,47067.0,0.73677392]
["bitfinex-derivatives","BTCF0:USTF0",1641204400152,1.46745918,47069.0,47068.0,0.35165103]
["bitfinex-derivatives","BTCF0:USTF0",1641204401965,1.46745918,47069.0,47068.0,0.50465103]
["bitfinex-derivatives","BTCF0:USTF0",1641204402151,0.14033567,47069.0,47068.0,0.50465103]
["bitfinex-derivatives","BTCF0:USTF0",1641204403152,0.14033567,47069.0,47068.0,0.35165103]
["bitfinex-derivatives","BTCF0:USTF0",1641204403954,0.14033567,47069.0,47068.0,0.50765103]
["bitfinex-derivatives","BTCF0:USTF0",1641204404956,1.46738808,47069.0,47068.0,0.50765103]
["bitfinex-derivatives","BTCF0:USTF0",1641204405153,1.46738808,47069.0,47068.0,0.35165103]
["bitfinex-derivatives","BTCF0:USTF0",1641204406055,1.46738808,47069.0,47068.0,0.50365103]
["bitfinex-derivatives","BTCF0:USTF0",1641204406255,1.46738808,47069.0,47068.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641204407356,1.46738808,47069.0,47067.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204408057,1.46738808,47069.0,47067.0,0.73577392]
["bitfinex-derivatives","BTCF0:USTF0",1641204408957,1.32705241,47069.0,47067.0,0.73577392]
["bitfinex-derivatives","BTCF0:USTF0",1641204409471,0.14033567,47071.0,47067.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204409672,0.14033567,47071.0,47068.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204409873,0.14033567,47071.0,47069.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204410673,0.14033567,47071.0,47069.0,1.54783129]
["bitfinex-derivatives","BTCF0:USTF0",1641204411474,0.14033567,47071.0,47069.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204411675,0.14033567,47071.0,47070.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204412782,0.14033567,47071.0,47069.0,0.50916952]
["bitfinex-derivatives","BTCF0:USTF0",1641204413179,0.14033567,47071.0,47069.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204413880,0.14033567,47071.0,47069.0,0.50916952]
["bitfinex-derivatives","BTCF0:USTF0",1641204415081,0.14033567,47071.0,47070.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204415883,1.20581675,47070.0,47068.0,0.36196352]
["bitfinex-derivatives","BTCF0:USTF0",1641204416282,1.20581675,47070.0,47068.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204417083,1.20581675,47070.0,47069.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204417985,1.20581675,47070.0,47069.0,0.52216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204418584,1.20581675,47070.0,47069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641204419386,1.20581675,47070.0,47068.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204420087,1.20581675,47070.0,47068.0,0.52216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204421089,1.34615242,47071.0,47069.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204421789,1.34615242,47071.0,47068.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204421790,1.20581675,47070.0,47068.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204421989,1.20581675,47070.0,47069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641204423393,1.20581675,47070.0,47068.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204423591,1.20581675,47070.0,47069.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204423792,1.34615242,47071.0,47069.0,0.35216952]
["bitfinex-derivatives","BTCF0:USTF0",1641204423990,1.70607333,47096.0,47070.0,1.4693749]
["bitfinex-derivatives","BTCF0:USTF0",1641204423991,1.8417,47083.0,47070.0,1.4693749]
["bitfinex-derivatives","BTCF0:USTF0",1641204424189,1.8417,47083.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204424389,0.14033567,47088.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204424589,0.14033567,47088.0,47079.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204424789,0.14033567,47088.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204424991,0.14033567,47088.0,47081.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641204426092,0.14033567,47085.0,47081.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1641204427290,0.14033567,47085.0,47081.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641204427992,0.14033567,47085.0,47081.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1641204428597,0.14033567,47085.0,47081.0,1.63102975]
["bitfinex-derivatives","BTCF0:USTF0",1641204428793,0.14033567,47085.0,47082.0,2.67790485]
["bitfinex-derivatives","BTCF0:USTF0",1641204429192,0.14033567,47085.0,47082.0,2.49790485]
["bitfinex-derivatives","BTCF0:USTF0",1641204429795,0.14033567,47085.0,47082.0,2.8489346]
["bitfinex-derivatives","BTCF0:USTF0",1641204429995,0.14033567,47085.0,47082.0,3.0149346]
["bitfinex-derivatives","BTCF0:USTF0",1641204431297,0.14033567,47085.0,47082.0,2.8489346]
["bitfinex-derivatives","BTCF0:USTF0",1641204431797,0.14033567,47085.0,47082.0,2.67790485]
["bitfinex-derivatives","BTCF0:USTF0",1641204431997,0.14033567,47085.0,47082.0,2.84390485]
["bitfinex-derivatives","BTCF0:USTF0",1641204432399,0.14033567,47085.0,47082.0,2.66390485]
["bitfinex-derivatives","BTCF0:USTF0",1641204432798,0.14033567,47085.0,47083.0,0.35102975]
["bitfinex-derivatives","BTCF0:USTF0",1641204433998,0.14033567,47085.0,47083.0,0.51702975]
["bitfinex-derivatives","BTCF0:USTF0",1641204434201,0.02124822,47084.0,47083.0,0.28680182]
["bitfinex-derivatives","BTCF0:USTF0",1641204434398,0.08734822,47084.0,47083.0,0.28680182]
["bitfinex-derivatives","BTCF0:USTF0",1641204435299,1.53389411,47084.0,47083.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641204435498,1.53389411,47084.0,47074.0,1.28626527]
["bitfinex-derivatives","BTCF0:USTF0",1641204435499,1.53389411,47084.0,47074.0,0.58277392]
["bitfinex-derivatives","BTCF0:USTF0",1641204436100,0.14033567,47079.0,47074.0,0.73877392]
["bitfinex-derivatives","BTCF0:USTF0",1641204436899,0.14033567,47079.0,47074.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641204437301,0.32033567,47079.0,47074.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641204437502,0.32033567,47079.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204437905,0.14033567,47079.0,47075.0,1.5509995]
["bitfinex-derivatives","BTCF0:USTF0",1641204438604,0.14033567,47079.0,47073.0,0.82045936]
["bitfinex-derivatives","BTCF0:USTF0",1641204438605,0.14033567,47079.0,47074.0,0.5860424]
["bitfinex-derivatives","BTCF0:USTF0",1641204439204,0.14033567,47079.0,47075.0,0.5860424]
["bitfinex-derivatives","BTCF0:USTF0",1641204440006,0.14033567,47079.0,47075.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641204440609,0.14033567,47079.0,47076.0,1.5509995]
["bitfinex-derivatives","BTCF0:USTF0",1641204442106,0.14033567,47079.0,47076.0,1.7119995]
["bitfinex-derivatives","BTCF0:USTF0",1641204443009,1.46707429,47079.0,47077.0,1.5509995]
["bitfinex-derivatives","BTCF0:USTF0",1641204443221,1.32673862,47079.0,47077.0,1.5509995]
["bitfinex-derivatives","BTCF0:USTF0",1641204443722,1.32673862,47079.0,47077.0,0.5860424]
["bitfinex-derivatives","BTCF0:USTF0",1641204443928,1.32673862,47080.0,47077.0,0.5860424]
["bitfinex-derivatives","BTCF0:USTF0",1641204444124,1.32673862,47080.0,47077.0,0.7510424]
["bitfinex-derivatives","BTCF0:USTF0",1641204444727,1.44743565,47083.0,47079.0,0.35130666]
["bitfinex-derivatives","BTCF0:USTF0",1641204446129,1.44743565,47083.0,47079.0,0.52930666]
["bitfinex-derivatives","BTCF0:USTF0",1641204446732,0.14033567,47085.0,47079.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641204447332,0.14033567,47085.0,47073.0,0.21103903]
["bitfinex-derivatives","BTCF0:USTF0",1641204448133,0.14033567,47085.0,47073.0,0.39003903]
["bitfinex-derivatives","BTCF0:USTF0",1641204448535,0.14033567,47085.0,47073.0,1.50803903]
["bitfinex-derivatives","BTCF0:USTF0",1641204448736,0.14033567,47085.0,47073.0,0.39003903]
["bitfinex-derivatives","BTCF0:USTF0",1641204448934,0.14033567,47085.0,47073.0,0.21003903]
["bitfinex-derivatives","BTCF0:USTF0",1641204449138,0.14033567,47085.0,47074.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204449537,0.14033567,47085.0,47073.0,0.03103903]
["bitfinex-derivatives","BTCF0:USTF0",1641204450147,0.14033567,47085.0,47073.0,0.20303903]
["bitfinex-derivatives","BTCF0:USTF0",1641204450341,0.14033567,47085.0,47073.0,1.32103903]
["bitfinex-derivatives","BTCF0:USTF0",1641204450738,0.14033567,47085.0,47079.0,0.02124236]
["bitfinex-derivatives","BTCF0:USTF0",1641204452138,0.14033567,47085.0,47079.0,0.19524236]
["bitfinex-derivatives","BTCF0:USTF0",1641204453339,0.14033567,47085.0,47079.0,0.02124236]
["bitfinex-derivatives","BTCF0:USTF0",1641204454145,0.14033567,47085.0,47079.0,0.19424236]
["bitfinex-derivatives","BTCF0:USTF0",1641204455343,0.14033567,47085.0,47079.0,0.02124236]
["bitfinex-derivatives","BTCF0:USTF0",1641204456044,0.14033567,47085.0,47079.0,0.19424236]
["bitfinex-derivatives","BTCF0:USTF0",1641204457343,0.14033567,47085.0,47079.0,1.13924236]
["bitfinex-derivatives","BTCF0:USTF0",1641204458145,0.14033567,47085.0,47079.0,1.31224236]
["bitfinex-derivatives","BTCF0:USTF0",1641204458347,0.14033567,47085.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204458548,0.14033567,47085.0,47082.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204460047,0.14033567,47085.0,47082.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641204461049,0.14033567,47085.0,47083.0,2.66874472]
["bitfinex-derivatives","BTCF0:USTF0",1641204461750,0.14033567,47085.0,47083.0,2.84874472]
["bitfinex-derivatives","BTCF0:USTF0",1641204461949,0.14033567,47085.0,47083.0,1.8840424]
["bitfinex-derivatives","BTCF0:USTF0",1641204462249,0.14033567,47085.0,47083.0,2.0620424]
["bitfinex-derivatives","BTCF0:USTF0",1641204462448,1.32495769,47086.0,47083.0,2.0620424]
["bitfinex-derivatives","BTCF0:USTF0",1641204463452,1.32495769,47086.0,47083.0,1.8840424]
["bitfinex-derivatives","BTCF0:USTF0",1641204463654,1.32495769,47087.0,47084.0,1.55072407]
["bitfinex-derivatives","BTCF0:USTF0",1641204465255,1.32495769,47086.0,47085.0,0.35144947]
["bitfinex-derivatives","BTCF0:USTF0",1641204465856,1.44743565,47089.0,47085.0,0.35144947]
["bitfinex-derivatives","BTCF0:USTF0",1641204466057,1.44743565,47089.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204467561,1.44743565,47089.0,47084.0,0.35144947]
["bitfinex-derivatives","BTCF0:USTF0",1641204468062,1.44743565,47089.0,47084.0,0.52944947]
["bitfinex-derivatives","BTCF0:USTF0",1641204468262,1.32640682,47086.0,47085.0,0.35144947]
["bitfinex-derivatives","BTCF0:USTF0",1641204468864,1.44743565,47089.0,47084.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641204468865,1.44743565,47089.0,47084.0,0.52944947]
["bitfinex-derivatives","BTCF0:USTF0",1641204469466,1.44743565,47089.0,47084.0,0.35144947]
["bitfinex-derivatives","BTCF0:USTF0",1641204470166,1.3263994,47086.0,47085.0,0.35144947]
["bitfinex-derivatives","BTCF0:USTF0",1641204470566,1.3263994,47087.0,47084.0,0.7640424]
["bitfinex-derivatives","BTCF0:USTF0",1641204471368,1.3263994,47087.0,47084.0,0.5860424]
["bitfinex-derivatives","BTCF0:USTF0",1641204471567,1.3263994,47086.0,47085.0,0.35151865]
["bitfinex-derivatives","BTCF0:USTF0",1641204472167,1.3263994,47086.0,47085.0,0.53151865]
["bitfinex-derivatives","BTCF0:USTF0",1641204472566,1.3263994,47086.0,47085.0,0.53251865]
["bitfinex-derivatives","BTCF0:USTF0",1641204472770,1.3263994,47086.0,47085.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204472968,1.3263994,47087.0,47085.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204473168,1.3263994,47087.0,47085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204473368,1.3263994,47087.0,47084.0,0.5860424]
["bitfinex-derivatives","BTCF0:USTF0",1641204473568,1.3263994,47087.0,47086.0,0.35141314]
["bitfinex-derivatives","BTCF0:USTF0",1641204474071,1.3263994,47087.0,47086.0,0.53141314]
["bitfinex-derivatives","BTCF0:USTF0",1641204474271,1.44743565,47090.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204475371,1.44743565,47090.0,47085.0,0.35141314]
["bitfinex-derivatives","BTCF0:USTF0",1641204476172,1.44743565,47090.0,47085.0,0.54341314]
["bitfinex-derivatives","BTCF0:USTF0",1641204476471,1.32640287,47086.0,47085.0,0.54341314]
["bitfinex-derivatives","BTCF0:USTF0",1641204476671,1.32640287,47086.0,47085.0,0.54441314]
["bitfinex-derivatives","BTCF0:USTF0",1641204477074,1.32640287,47087.0,47085.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641204477272,1.32640287,47087.0,47085.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641204477574,1.32640287,47087.0,47084.0,0.5860424]
["bitfinex-derivatives","BTCF0:USTF0",1641204478173,1.32640287,47090.0,47084.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641204478473,0.18,47087.0,47084.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641204478876,0.23078028,47084.0,47080.0,0.9367292]
["bitfinex-derivatives","BTCF0:USTF0",1641204479074,0.18,47081.0,47080.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204479274,0.25588,47081.0,47080.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204479874,0.25588,47081.0,47079.0,0.5860424]
["bitfinex-derivatives","BTCF0:USTF0",1641204480076,0.25588,47081.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204480274,0.44188,47081.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204480974,0.14033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204482178,0.33033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204483476,0.14033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204484277,0.33033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204485689,0.14033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204486190,0.33033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204487591,0.14033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204488190,0.32633567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204489490,0.14033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204490291,0.33033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204491497,0.14033567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204492296,0.32933567,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204493597,0.75415627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204495001,0.93415627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204495600,0.74515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204495799,0.56515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204496001,0.74515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204496200,0.75515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204496401,0.93515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204496803,0.75515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204497007,0.93515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204497201,0.75515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204497401,0.93515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204497605,0.74515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204498303,0.93515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204498503,0.75515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204498703,0.93515627,47079.0,47075.0,0.02124428]
["bitfinex-derivatives","BTCF0:USTF0",1641204499506,2.38259192,47079.0,47076.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204499705,2.01259192,47079.0,47076.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204500005,2.19259192,47079.0,47075.0,0.37193108]
["bitfinex-derivatives","BTCF0:USTF0",1641204500307,2.38059192,47079.0,47075.0,0.37193108]
["bitfinex-derivatives","BTCF0:USTF0",1641204500506,2.38059192,47079.0,47075.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204500707,0.93315627,47079.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204501605,0.74515627,47079.0,47071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204501906,0.6048206,47079.0,47067.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204502204,0.7928206,47079.0,47067.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204503607,0.93315627,47079.0,47069.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204504308,1.12115627,47079.0,47069.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204504809,1.12115627,47079.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204505612,0.74515627,47079.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204506312,0.93215627,47079.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204507313,0.93215627,47079.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204507714,0.42486205,47075.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204508214,0.61586205,47075.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204509618,0.42486205,47075.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204510217,0.61586205,47075.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204511620,0.42486205,47075.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204512226,0.61586205,47075.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204513427,0.4248756,47073.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204514224,0.6158756,47073.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204514726,0.191,47073.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204515734,0.74515826,47079.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204516125,0.56515826,47079.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204516327,0.42486775,47074.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204518330,0.61486775,47074.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204519527,0.42486775,47074.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204520228,0.61486775,47074.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204521630,0.42486775,47074.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204522232,0.61486775,47074.0,47069.0,0.21127567]
["bitfinex-derivatives","BTCF0:USTF0",1641204523636,0.42486775,47074.0,47071.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204524236,0.61486775,47074.0,47071.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204525636,0.42486775,47074.0,47071.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204526335,0.61486775,47074.0,47071.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204526737,0.19,47074.0,47071.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204526935,0.19,47074.0,47073.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204527536,1.32483164,47077.0,47073.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204528239,1.51483164,47077.0,47073.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204529040,1.51483164,47077.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204529041,0.19,47077.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204529741,0.19,47077.0,47073.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204530341,0.188,47077.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204531743,1.32483164,47078.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204532344,1.51283164,47078.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204533654,1.32483164,47078.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204534249,1.51283164,47078.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204535652,1.32483164,47078.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204536351,1.51283164,47078.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204537651,1.32483164,47078.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204538252,1.51283164,47078.0,47074.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204538656,1.51283164,47078.0,47074.0,0.4422668]
["bitfinex-derivatives","BTCF0:USTF0",1641204538855,1.51283164,47078.0,47077.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641204539054,1.44743565,47081.0,47077.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641204539055,1.44743565,47081.0,47077.0,1.31924322]
["bitfinex-derivatives","BTCF0:USTF0",1641204539254,1.56563952,47088.0,47081.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204539854,1.56563952,47089.0,47081.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204540256,1.56563952,47089.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204540455,1.56563952,47089.0,47088.0,0.21787567]
["bitfinex-derivatives","BTCF0:USTF0",1641204540956,0.48157843,47095.0,47088.0,0.21787567]
["bitfinex-derivatives","BTCF0:USTF0",1641204540957,0.30157843,47095.0,47088.0,0.21787567]
["bitfinex-derivatives","BTCF0:USTF0",1641204541163,0.02,47096.0,47088.0,0.21787567]
["bitfinex-derivatives","BTCF0:USTF0",1641204542358,0.02,47096.0,47088.0,0.40087567]
["bitfinex-derivatives","BTCF0:USTF0",1641204542558,0.02,47096.0,47088.0,0.41066967]
["bitfinex-derivatives","BTCF0:USTF0",1641204544359,0.02,47096.0,47088.0,0.41566967]
["bitfinex-derivatives","BTCF0:USTF0",1641204545059,1.44664313,47094.0,47088.0,0.41566967]
["bitfinex-derivatives","BTCF0:USTF0",1641204545660,1.44664313,47094.0,47088.0,0.22766967]
["bitfinex-derivatives","BTCF0:USTF0",1641204546060,1.44664313,47095.0,47088.0,0.22766967]
["bitfinex-derivatives","BTCF0:USTF0",1641204546363,1.44664313,47095.0,47088.0,0.41566967]
["bitfinex-derivatives","BTCF0:USTF0",1641204547163,1.46664313,47096.0,47088.0,0.76635647]
["bitfinex-derivatives","BTCF0:USTF0",1641204547562,1.46664313,47096.0,47088.0,0.57835647]
["bitfinex-derivatives","BTCF0:USTF0",1641204548367,1.46664313,47096.0,47088.0,0.76435647]
["bitfinex-derivatives","BTCF0:USTF0",1641204548667,1.46664313,47096.0,47088.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1641204548668,1.44664313,47095.0,47088.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1641204548870,0.42469076,47094.0,47088.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641204549069,0.60469076,47094.0,47088.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641204549767,0.60469076,47094.0,47087.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204550169,0.42469076,47094.0,47087.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204550370,2.04933389,47094.0,47087.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641204550568,0.14033567,47091.0,47087.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641204551068,2.04933389,47094.0,47087.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641204551668,1.87133389,47094.0,47086.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204552069,0.42469076,47094.0,47087.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204552469,0.60969076,47094.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204552669,0.60969076,47094.0,47087.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204553572,0.42469076,47094.0,47087.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204553773,0.42469076,47094.0,47086.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204554474,0.14033567,47092.0,47086.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641204555774,0.14033567,47092.0,47083.0,0.1615764]
["bitfinex-derivatives","BTCF0:USTF0",1641204556376,0.29933567,47092.0,47083.0,0.3455764]
["bitfinex-derivatives","BTCF0:USTF0",1641204557776,0.14033567,47092.0,47083.0,0.1615764]
["bitfinex-derivatives","BTCF0:USTF0",1641204558378,0.30233567,47092.0,47083.0,0.3455764]
["bitfinex-derivatives","BTCF0:USTF0",1641204559479,0.30233567,47092.0,47083.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204559678,0.14033567,47092.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204559978,0.09696522,47090.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204560380,0.09696522,47090.0,47083.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641204561784,0.09696522,47090.0,47083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204562487,0.09696522,47090.0,47083.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641204562886,0.14033567,47092.0,47083.0,1.62533567]
["bitfinex-derivatives","BTCF0:USTF0",1641204563086,0.14033567,47092.0,47083.0,1.71375567]
["bitfinex-derivatives","BTCF0:USTF0",1641204563687,0.14033567,47092.0,47083.0,1.52675567]
["bitfinex-derivatives","BTCF0:USTF0",1641204564088,0.16194322,47095.0,47083.0,1.52675567]
["bitfinex-derivatives","BTCF0:USTF0",1641204564295,0.02,47096.0,47086.0,1.13923921]
["bitfinex-derivatives","BTCF0:USTF0",1641204564490,0.02,47096.0,47087.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204564691,0.02,47096.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204566593,0.02,47096.0,47088.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204566797,0.02,47096.0,47091.0,0.02123715]
["bitfinex-derivatives","BTCF0:USTF0",1641204567193,0.02,47096.0,47092.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204567393,1.8203,47111.0,47093.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204567598,0.14033567,47108.0,47100.0,0.02123289]
["bitfinex-derivatives","BTCF0:USTF0",1641204567793,1.9084,47107.0,47100.0,0.02123289]
["bitfinex-derivatives","BTCF0:USTF0",1641204567994,0.14033567,47108.0,47101.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204568404,0.14033567,47108.0,47102.0,0.06085532]
["bitfinex-derivatives","BTCF0:USTF0",1641204568599,0.14033567,47108.0,47101.0,1.26812967]
["bitfinex-derivatives","BTCF0:USTF0",1641204569098,0.14033567,47108.0,47101.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204570301,0.14033567,47108.0,47101.0,1.26812967]
["bitfinex-derivatives","BTCF0:USTF0",1641204570503,0.14033567,47108.0,47101.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204571702,0.14033567,47108.0,47101.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204572505,0.14033567,47108.0,47101.0,1.45812967]
["bitfinex-derivatives","BTCF0:USTF0",1641204573208,0.14033567,47108.0,47101.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204573407,0.14033567,47108.0,47101.0,1.45812967]
["bitfinex-derivatives","BTCF0:USTF0",1641204573607,0.14033567,47116.0,47105.0,1.13923063]
["bitfinex-derivatives","BTCF0:USTF0",1641204573806,0.14033567,47116.0,47106.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204574007,0.14033567,47116.0,47111.0,0.02122791]
["bitfinex-derivatives","BTCF0:USTF0",1641204574411,0.14033567,47116.0,47112.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204574609,1.9171,47123.0,47112.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204576312,2.09619767,47122.0,47112.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204576511,2.09619767,47122.0,47112.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641204577712,2.09619767,47122.0,47112.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204578513,2.09619767,47122.0,47112.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641204578713,2.09619767,47122.0,47112.0,1.318794]
["bitfinex-derivatives","BTCF0:USTF0",1641204578913,1.8551,47122.0,47114.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204579115,1.8551,47122.0,47116.0,0.0212259]
["bitfinex-derivatives","BTCF0:USTF0",1641204579314,0.14033567,47126.0,47116.0,0.0908459]
["bitfinex-derivatives","BTCF0:USTF0",1641204580513,0.14033567,47126.0,47116.0,0.2808459]
["bitfinex-derivatives","BTCF0:USTF0",1641204580714,0.14033567,47126.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204582515,0.14033567,47126.0,47119.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204583816,0.14033567,47126.0,47119.0,1.26812967]
["bitfinex-derivatives","BTCF0:USTF0",1641204584015,0.14033567,47126.0,47119.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204584417,0.14033567,47126.0,47119.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204584819,0.18,47128.0,47119.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204585117,0.32140456,47128.0,47119.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204585318,0.38140456,47128.0,47119.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204585718,0.38140456,47128.0,47119.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204586522,0.38140456,47128.0,47119.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204588322,0.38140456,47128.0,47119.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204588521,0.38140456,47128.0,47119.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204589823,0.38140456,47128.0,47119.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204590422,0.38140456,47128.0,47119.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204591523,0.38140456,47128.0,47119.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641204591727,0.38140456,47128.0,47119.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204591924,0.38140456,47128.0,47114.0,0.02122676]
["bitfinex-derivatives","BTCF0:USTF0",1641204592423,0.38140456,47128.0,47114.0,0.21322676]
["bitfinex-derivatives","BTCF0:USTF0",1641204592823,0.14033567,47124.0,47114.0,0.21322676]
["bitfinex-derivatives","BTCF0:USTF0",1641204593825,0.14033567,47124.0,47114.0,0.02122676]
["bitfinex-derivatives","BTCF0:USTF0",1641204594528,0.14033567,47124.0,47114.0,0.21522676]
["bitfinex-derivatives","BTCF0:USTF0",1641204595725,0.14033567,47124.0,47114.0,0.02122676]
["bitfinex-derivatives","BTCF0:USTF0",1641204596328,0.14033567,47124.0,47113.0,1.20706652]
["bitfinex-derivatives","BTCF0:USTF0",1641204596530,0.14033567,47124.0,47117.0,0.02122512]
["bitfinex-derivatives","BTCF0:USTF0",1641204597629,0.14033567,47124.0,47114.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641204597930,0.18,47119.0,47111.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204598129,0.42448297,47117.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204598330,0.18,47113.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204598532,0.42450853,47114.0,47111.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641204598730,0.18,47113.0,47111.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641204599032,0.28067134,47112.0,47111.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641204599729,0.28067134,47112.0,47102.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204599932,0.28067134,47112.0,47100.0,0.60727553]
["bitfinex-derivatives","BTCF0:USTF0",1641204600131,0.28067134,47112.0,47100.0,0.02123313]
["bitfinex-derivatives","BTCF0:USTF0",1641204600331,0.18,47111.0,47099.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204600531,0.28067134,47112.0,47100.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641204600731,0.46067134,47112.0,47105.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204600931,0.14033567,47106.0,47105.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204602434,0.14033567,47106.0,47105.0,0.5416868]
["bitfinex-derivatives","BTCF0:USTF0",1641204602634,0.14033567,47106.0,47105.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641204603834,0.14033567,47106.0,47105.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204604434,0.14033567,47106.0,47105.0,0.5416868]
["bitfinex-derivatives","BTCF0:USTF0",1641204605837,0.14033567,47106.0,47105.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204606439,0.14033567,47106.0,47105.0,0.5416868]
["bitfinex-derivatives","BTCF0:USTF0",1641204607842,0.14033567,47106.0,47105.0,0.3506868]
["bitfinex-derivatives","BTCF0:USTF0",1641204608541,0.14033567,47106.0,47105.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641204609845,0.14033567,47106.0,47105.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1641204610042,0.14033567,47112.0,47105.0,1.40523]
["bitfinex-derivatives","BTCF0:USTF0",1641204610248,0.14033567,47112.0,47105.0,2.07193129]
["bitfinex-derivatives","BTCF0:USTF0",1641204610441,0.14033567,47112.0,47105.0,2.26793129]
["bitfinex-derivatives","BTCF0:USTF0",1641204611044,0.14033567,47112.0,47105.0,2.40826696]
["bitfinex-derivatives","BTCF0:USTF0",1641204611446,0.06367077,47118.0,47109.0,0.35254986]
["bitfinex-derivatives","BTCF0:USTF0",1641204611644,0.24367077,47118.0,47109.0,0.35254986]
["bitfinex-derivatives","BTCF0:USTF0",1641204612445,0.24367077,47118.0,47109.0,0.53954986]
["bitfinex-derivatives","BTCF0:USTF0",1641204615763,0.24367077,47118.0,47109.0,0.35254986]
["bitfinex-derivatives","BTCF0:USTF0",1641204615764,0.06367077,47118.0,47109.0,0.35254986]
["bitfinex-derivatives","BTCF0:USTF0",1641204616348,0.06367077,47118.0,47110.0,0.35254986]
["bitfinex-derivatives","BTCF0:USTF0",1641204616647,0.14033567,47120.0,47111.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204616847,1.8934,47123.0,47112.0,0.02122756]
["bitfinex-derivatives","BTCF0:USTF0",1641204617048,1.8934,47123.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204617249,0.21729329,47125.0,47117.0,0.23307567]
["bitfinex-derivatives","BTCF0:USTF0",1641204617649,0.21729329,47125.0,47118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204618449,0.21729329,47125.0,47118.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641204618650,0.21729329,47125.0,47118.0,0.55034386]
["bitfinex-derivatives","BTCF0:USTF0",1641204619551,0.21729329,47125.0,47118.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641204619751,0.21729329,47125.0,47118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204620254,0.07695762,47125.0,47118.0,0.36234386]
["bitfinex-derivatives","BTCF0:USTF0",1641204620451,0.07695762,47125.0,47118.0,0.55034386]
["bitfinex-derivatives","BTCF0:USTF0",1641204621052,0.07695762,47125.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204622451,0.07695762,47125.0,47122.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641204623766,0.07695762,47125.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204623968,0.07695762,47125.0,47119.0,0.35254986]
["bitfinex-derivatives","BTCF0:USTF0",1641204624566,0.07695762,47125.0,47119.0,0.54154986]
["bitfinex-derivatives","BTCF0:USTF0",1641204624767,0.07695762,47125.0,47119.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641204625168,0.07695762,47125.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204626573,0.07695762,47125.0,47122.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204627872,0.07695762,47125.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204628471,0.07695762,47125.0,47122.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204629877,0.07695762,47125.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204630476,0.07695762,47125.0,47122.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641204631879,0.07695762,47125.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204632479,0.07695762,47125.0,47122.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641204633782,0.09532929,47130.0,47122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204633981,0.14033567,47137.0,47129.0,0.20121941]
["bitfinex-derivatives","BTCF0:USTF0",1641204634183,1.8602,47138.0,47129.0,0.02121941]
["bitfinex-derivatives","BTCF0:USTF0",1641204634382,1.70372678,47142.0,47130.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204635182,0.37884694,47140.0,47135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204635382,0.37884694,47140.0,47135.0,0.23539567]
["bitfinex-derivatives","BTCF0:USTF0",1641204635584,0.02,47146.0,47136.0,0.10462131]
["bitfinex-derivatives","BTCF0:USTF0",1641204636384,0.02,47146.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204637287,0.02,47146.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204638488,0.02,47146.0,47144.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204638691,0.29265706,47145.0,47144.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641204639289,0.29265706,47145.0,47144.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641204639494,0.02,47146.0,47144.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641204639692,0.02,47146.0,47135.0,0.37573134]
["bitfinex-derivatives","BTCF0:USTF0",1641204639899,0.23660414,47145.0,47135.0,0.37573134]
["bitfinex-derivatives","BTCF0:USTF0",1641204640293,0.02,47146.0,47135.0,0.37573134]
["bitfinex-derivatives","BTCF0:USTF0",1641204640493,0.02,47146.0,47135.0,0.56173134]
["bitfinex-derivatives","BTCF0:USTF0",1641204641892,0.02,47146.0,47135.0,0.37573134]
["bitfinex-derivatives","BTCF0:USTF0",1641204642393,0.02,47146.0,47135.0,0.56173134]
["bitfinex-derivatives","BTCF0:USTF0",1641204643806,0.02,47146.0,47135.0,0.37573134]
["bitfinex-derivatives","BTCF0:USTF0",1641204643995,0.02,47146.0,47135.0,1.67373134]
["bitfinex-derivatives","BTCF0:USTF0",1641204644396,0.02,47146.0,47135.0,1.86673134]
["bitfinex-derivatives","BTCF0:USTF0",1641204644597,0.02,47146.0,47137.0,1.13921631]
["bitfinex-derivatives","BTCF0:USTF0",1641204644796,0.02,47146.0,47138.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204645397,0.02,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204645597,0.02,47146.0,47145.0,0.23782967]
["bitfinex-derivatives","BTCF0:USTF0",1641204645797,0.02,47146.0,47145.0,0.23882967]
["bitfinex-derivatives","BTCF0:USTF0",1641204646198,0.02,47146.0,47145.0,0.23782967]
["bitfinex-derivatives","BTCF0:USTF0",1641204646502,1.9279,47158.0,47145.0,1.55282967]
["bitfinex-derivatives","BTCF0:USTF0",1641204646703,2.25268739,47161.0,47153.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204646899,1.56339111,47164.0,47154.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641204647100,1.56339111,47164.0,47157.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204647301,1.68365197,47171.0,47157.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204647302,1.56339111,47161.0,47160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204647502,1.56339111,47161.0,47160.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641204648512,1.56339111,47165.0,47160.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641204649304,1.56339111,47165.0,47160.0,0.48346534]
["bitfinex-derivatives","BTCF0:USTF0",1641204649906,1.56339111,47166.0,47160.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641204650604,1.56339111,47166.0,47160.0,0.48146534]
["bitfinex-derivatives","BTCF0:USTF0",1641204651306,1.56339111,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204651905,1.56339111,47167.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204652503,1.56339111,47167.0,47165.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204652704,0.18,47170.0,47165.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204653706,0.18,47170.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204654105,1.96660711,47175.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204654309,0.18,47170.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204654507,0.42400896,47169.0,47165.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641204655809,0.42400896,47169.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204656412,0.42400896,47169.0,47165.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204657023,1.56552847,47166.0,47165.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204657224,0.94656366,47166.0,47165.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204657424,0.94656366,47166.0,47165.0,0.34153842]
["bitfinex-derivatives","BTCF0:USTF0",1641204657724,0.94656366,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204657924,0.94656366,47166.0,47165.0,0.16153784]
["bitfinex-derivatives","BTCF0:USTF0",1641204658123,1.68365197,47176.0,47165.0,0.42015655]
["bitfinex-derivatives","BTCF0:USTF0",1641204658323,0.18,47180.0,47165.0,1.43438655]
["bitfinex-derivatives","BTCF0:USTF0",1641204658524,0.18,47180.0,47165.0,1.62838655]
["bitfinex-derivatives","BTCF0:USTF0",1641204658723,1.8394,47182.0,47165.0,1.62838655]
["bitfinex-derivatives","BTCF0:USTF0",1641204658924,0.18,47180.0,47165.0,1.62838655]
["bitfinex-derivatives","BTCF0:USTF0",1641204659123,0.18,47180.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204659327,1.8394,47182.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204659525,0.18,47180.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204659926,0.47705234,47180.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204660127,0.18,47178.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204660528,0.45464024,47175.0,47172.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641204660727,0.27464024,47175.0,47172.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641204661127,0.18,47173.0,47172.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641204661327,0.27464024,47175.0,47172.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641204661528,0.11211443,47171.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204661727,0.18,47175.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204662529,0.372,47175.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204663926,0.18,47175.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204664427,0.372,47175.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204665028,0.192,47175.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204665228,0.192,47175.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204665427,0.192,47175.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204665728,0.009794,47177.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204666327,0.009794,47177.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204666530,0.009794,47177.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204666531,0.200794,47177.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204666729,0.200794,47177.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204666934,0.200794,47177.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204667529,0.200794,47177.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204667728,0.009794,47177.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204668330,0.009794,47177.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204668531,0.200794,47177.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204668931,0.15470188,47173.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204669430,0.200794,47177.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204669832,0.1509244,47176.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204670531,0.3429244,47176.0,47165.0,0.16153955]
["bitfinex-derivatives","BTCF0:USTF0",1641204671531,0.3429244,47176.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204671733,0.3429244,47176.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204672129,0.192,47176.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204672531,0.193,47176.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204672831,0.193,47176.0,47172.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204673230,0.193,47176.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204673831,0.14033567,47178.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204674434,0.33333567,47178.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204674836,0.09322657,47177.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204675232,0.33333567,47178.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204675732,0.09322672,47177.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204676336,0.14033567,47178.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204676535,0.187,47177.0,47171.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1641204677440,0.187,47177.0,47175.0,1.1720848]
["bitfinex-derivatives","BTCF0:USTF0",1641204677839,0.11096473,47177.0,47176.0,0.96314574]
["bitfinex-derivatives","BTCF0:USTF0",1641204678538,0.29696473,47177.0,47176.0,0.96314574]
["bitfinex-derivatives","BTCF0:USTF0",1641204679943,0.11096473,47177.0,47176.0,0.96314574]
["bitfinex-derivatives","BTCF0:USTF0",1641204680440,0.29596473,47177.0,47176.0,0.96314574]
["bitfinex-derivatives","BTCF0:USTF0",1641204681740,0.11096473,47177.0,47176.0,0.96314574]
["bitfinex-derivatives","BTCF0:USTF0",1641204682545,0.29796473,47177.0,47176.0,0.96314574]
["bitfinex-derivatives","BTCF0:USTF0",1641204683545,0.45267,47177.0,47171.0,1.42941651]
["bitfinex-derivatives","BTCF0:USTF0",1641204683746,0.08567,47177.0,47171.0,1.42941651]
["bitfinex-derivatives","BTCF0:USTF0",1641204683946,0.18,47175.0,47171.0,1.42941651]
["bitfinex-derivatives","BTCF0:USTF0",1641204684545,0.188,47175.0,47171.0,1.42941651]
["bitfinex-derivatives","BTCF0:USTF0",1641204684946,0.188,47175.0,47174.0,0.3461748]
["bitfinex-derivatives","BTCF0:USTF0",1641204685545,0.188,47175.0,47173.0,0.576958]
["bitfinex-derivatives","BTCF0:USTF0",1641204685746,0.16154132,47178.0,47173.0,0.576958]
["bitfinex-derivatives","BTCF0:USTF0",1641204685947,0.14033567,47178.0,47173.0,0.641408]
["bitfinex-derivatives","BTCF0:USTF0",1641204686444,0.32633567,47178.0,47173.0,0.641408]
["bitfinex-derivatives","BTCF0:USTF0",1641204686845,0.186,47178.0,47173.0,0.641408]
["bitfinex-derivatives","BTCF0:USTF0",1641204687246,0.186,47178.0,47177.0,0.34588175]
["bitfinex-derivatives","BTCF0:USTF0",1641204687846,0.18,47184.0,47177.0,0.48621742]
["bitfinex-derivatives","BTCF0:USTF0",1641204688246,0.009794,47188.0,47177.0,0.48621742]
["bitfinex-derivatives","BTCF0:USTF0",1641204688447,0.189,47184.0,47177.0,0.48621742]
["bitfinex-derivatives","BTCF0:USTF0",1641204688649,0.189,47184.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204689749,0.41149669,47186.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204689948,0.18,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204690155,0.14301758,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204690350,0.18,47184.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204690550,0.37,47184.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204691153,0.19,47184.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204691353,0.37,47184.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204691654,0.19,47184.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204691852,0.33033567,47184.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204692256,0.33033567,47184.0,47183.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1641204692459,0.33033567,47184.0,47177.0,1.31591567]
["bitfinex-derivatives","BTCF0:USTF0",1641204692460,0.33533567,47184.0,47177.0,1.31591567]
["bitfinex-derivatives","BTCF0:USTF0",1641204692658,0.33533567,47184.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204693557,0.33533567,47184.0,47181.0,0.10154931]
["bitfinex-derivatives","BTCF0:USTF0",1641204693756,0.14033567,47184.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204693957,1.932994,47191.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204694156,0.18,47190.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204694758,2.123994,47191.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204695161,0.18,47190.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204695359,2.123994,47191.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204695558,0.18,47190.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204695760,0.35417337,47190.0,47180.0,0.02119691]
["bitfinex-derivatives","BTCF0:USTF0",1641204695959,0.02120603,47181.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204696159,0.18,47173.0,47165.0,0.34447582]
["bitfinex-derivatives","BTCF0:USTF0",1641204696359,0.18,47169.0,47165.0,0.34447582]
["bitfinex-derivatives","BTCF0:USTF0",1641204697161,0.18,47169.0,47160.0,1.148585]
["bitfinex-derivatives","BTCF0:USTF0",1641204697362,0.08776,47173.0,47159.0,0.34447582]
["bitfinex-derivatives","BTCF0:USTF0",1641204697664,0.08776,47173.0,47164.0,0.16153995]
["bitfinex-derivatives","BTCF0:USTF0",1641204697862,0.14033567,47171.0,47166.0,0.02120312]
["bitfinex-derivatives","BTCF0:USTF0",1641204698263,0.14033567,47171.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204698463,0.32633567,47171.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204700367,0.14033567,47171.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204700677,0.32033567,47171.0,47167.0,0.02120266]
["bitfinex-derivatives","BTCF0:USTF0",1641204701067,0.18,47171.0,47167.0,0.02120266]
["bitfinex-derivatives","BTCF0:USTF0",1641204701267,0.18,47171.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204701769,0.17572945,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204702270,0.17969118,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204702469,0.37269118,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204703075,0.17970274,47167.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204703470,0.17970274,47167.0,47165.0,0.96323879]
["bitfinex-derivatives","BTCF0:USTF0",1641204704571,0.1329642,47166.0,47165.0,0.96323879]
["bitfinex-derivatives","BTCF0:USTF0",1641204705773,0.1329642,47166.0,47165.0,1.54018294]
["bitfinex-derivatives","BTCF0:USTF0",1641204706485,0.3199642,47166.0,47165.0,1.54018294]
["bitfinex-derivatives","BTCF0:USTF0",1641204707787,0.1329642,47166.0,47165.0,1.72018294]
["bitfinex-derivatives","BTCF0:USTF0",1641204708079,0.14033567,47171.0,47165.0,1.72018294]
["bitfinex-derivatives","BTCF0:USTF0",1641204708279,0.14033567,47171.0,47165.0,1.78582294]
["bitfinex-derivatives","BTCF0:USTF0",1641204708477,0.14033567,47171.0,47169.0,0.57694415]
["bitfinex-derivatives","BTCF0:USTF0",1641204709077,0.15953157,47173.0,47169.0,0.57694415]
["bitfinex-derivatives","BTCF0:USTF0",1641204709678,0.15953157,47173.0,47168.0,0.8077218]
["bitfinex-derivatives","BTCF0:USTF0",1641204709679,0.15953157,47173.0,47170.0,0.57694415]
["bitfinex-derivatives","BTCF0:USTF0",1641204710579,0.34353157,47173.0,47171.0,1.54018294]
["bitfinex-derivatives","BTCF0:USTF0",1641204711783,1.56514309,47184.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204711980,1.56514309,47185.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204712177,1.56514309,47185.0,47184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204712381,1.74514309,47185.0,47170.0,0.91692204]
["bitfinex-derivatives","BTCF0:USTF0",1641204712581,0.18,47173.0,47170.0,0.8077218]
["bitfinex-derivatives","BTCF0:USTF0",1641204712780,0.0649,47173.0,47170.0,0.8077218]
["bitfinex-derivatives","BTCF0:USTF0",1641204713380,0.0649,47173.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204713981,0.14033567,47174.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204714181,0.14033567,47174.0,47170.0,1.406641]
["bitfinex-derivatives","BTCF0:USTF0",1641204714582,0.14033567,47174.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204714583,0.14033567,47174.0,47173.0,0.96307139]
["bitfinex-derivatives","BTCF0:USTF0",1641204715183,0.14033567,47174.0,47173.0,0.96407139]
["bitfinex-derivatives","BTCF0:USTF0",1641204715984,0.14033567,47174.0,47173.0,0.96307139]
["bitfinex-derivatives","BTCF0:USTF0",1641204716785,0.14033567,47174.0,47173.0,1.15707139]
["bitfinex-derivatives","BTCF0:USTF0",1641204717386,0.14033567,47174.0,47173.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641204717787,0.14033567,47174.0,47168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204718489,0.14033567,47174.0,47168.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641204718787,0.14033567,47174.0,47168.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1641204719188,1.56514309,47187.0,47174.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204719389,1.56514309,47187.0,47174.0,1.18971]
["bitfinex-derivatives","BTCF0:USTF0",1641204719587,1.56514309,47187.0,47182.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204719786,1.56514309,47187.0,47181.0,0.02119626]
["bitfinex-derivatives","BTCF0:USTF0",1641204719987,1.44411901,47189.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204720187,1.44411901,47189.0,47185.0,0.20660567]
["bitfinex-derivatives","BTCF0:USTF0",1641204720587,1.44411901,47189.0,47185.0,0.39860567]
["bitfinex-derivatives","BTCF0:USTF0",1641204721899,1.44411901,47189.0,47185.0,0.20660567]
["bitfinex-derivatives","BTCF0:USTF0",1641204722499,1.44411901,47189.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204722702,1.44411901,47189.0,47185.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204723102,1.44411901,47188.0,47185.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204723903,1.44411901,47188.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204724505,1.72667684,47195.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204724506,1.44411901,47189.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204724704,1.44411901,47189.0,47185.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641204724906,1.44411901,47190.0,47185.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641204726006,1.44411901,47190.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204726604,1.44411901,47190.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204727607,1.44411901,47191.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204728306,1.44411901,47191.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204728807,1.44411901,47191.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204729910,1.44411901,47191.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204730611,1.44411901,47191.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204730809,1.44411901,47190.0,47185.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204732013,0.23041844,47193.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204732710,0.23041844,47193.0,47185.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641204733814,0.23041844,47193.0,47185.0,0.39607567]
["bitfinex-derivatives","BTCF0:USTF0",1641204734013,0.23041844,47193.0,47185.0,0.20807567]
["bitfinex-derivatives","BTCF0:USTF0",1641204734618,0.23041844,47193.0,47185.0,0.39607567]
["bitfinex-derivatives","BTCF0:USTF0",1641204734821,0.39987911,47189.0,47185.0,0.39607567]
["bitfinex-derivatives","BTCF0:USTF0",1641204735615,0.14033567,47195.0,47185.0,0.39607567]
["bitfinex-derivatives","BTCF0:USTF0",1641204735814,1.7156496,47196.0,47185.0,0.20807567]
["bitfinex-derivatives","BTCF0:USTF0",1641204736214,1.7156496,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204736215,0.27153059,47196.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204738726,0.27153059,47196.0,47193.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204739221,0.27153059,47196.0,47193.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641204740028,0.27153059,47196.0,47187.0,0.02119391]
["bitfinex-derivatives","BTCF0:USTF0",1641204740632,0.27153059,47196.0,47187.0,0.21319391]
["bitfinex-derivatives","BTCF0:USTF0",1641204741922,0.27153059,47196.0,47187.0,0.02119391]
["bitfinex-derivatives","BTCF0:USTF0",1641204742725,0.27153059,47196.0,47187.0,0.21219391]
["bitfinex-derivatives","BTCF0:USTF0",1641204744028,0.27153059,47196.0,47187.0,0.02119391]
["bitfinex-derivatives","BTCF0:USTF0",1641204744725,0.27153059,47196.0,47187.0,0.21219391]
["bitfinex-derivatives","BTCF0:USTF0",1641204745928,0.02,47197.0,47189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641204746128,0.02,47197.0,47196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204746329,0.02,47197.0,47196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641204746728,1.44411901,47201.0,47196.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641204746928,1.58445468,47205.0,47200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204747129,1.58445468,47205.0,47200.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1641204747728,0.14033567,47205.0,47200.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1641204747930,1.44411901,47208.0,47201.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204748129,1.44411901,47208.0,47207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204748333,1.44411901,47208.0,47201.0,1.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641204748730,0.14033567,47209.0,47207.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641204749535,1.44411901,47211.0,47207.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641204749737,0.9998467,47218.0,47210.0,0.20118139]
["bitfinex-derivatives","BTCF0:USTF0",1641204749933,0.9998467,47218.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204750233,0.9998467,47218.0,47217.0,1.80819]
["bitfinex-derivatives","BTCF0:USTF0",1641204750432,0.9998467,47221.0,47217.0,1.80819]
["bitfinex-derivatives","BTCF0:USTF0",1641204750632,0.9998467,47221.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204751031,0.9998467,47221.0,47217.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1641204751431,1.7067201,47232.0,47217.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1641204751635,0.18,47226.0,47217.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1641204751835,0.07589,47228.0,47217.0,0.61400701]
["bitfinex-derivatives","BTCF0:USTF0",1641204752232,0.14033567,47229.0,47217.0,0.61400701]
["bitfinex-derivatives","BTCF0:USTF0",1641204752633,0.14033567,47229.0,47217.0,0.61500701]
["bitfinex-derivatives","BTCF0:USTF0",1641204753732,0.14033567,47229.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204753933,0.14033567,47229.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204754334,0.14033567,47229.0,47219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641204754733,0.14033567,47229.0,47219.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641204755134,0.14033567,47229.0,47219.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1641204755333,0.18,47228.0,47219.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641204755536,0.18,47228.0,47219.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641204755839,0.18,47225.0,47219.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641204756033,0.18,47225.0,47217.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641204756433,0.14033567,47229.0,47217.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641204756633,0.18,47225.0,47219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641204756838,0.18,47225.0,47217.0,0.61300701]
["bitfinex-derivatives","BTCF0:USTF0",1641204757434,0.1801,47220.0,47217.0,0.61300701]
["bitfinex-derivatives","BTCF0:USTF0",1641204758037,0.1801,47220.0,47217.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204758234,0.0001,47220.0,47217.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204758434,0.1801,47220.0,47217.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204758635,0.1801,47220.0,47217.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641204759035,0.0001,47220.0,47217.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641204759439,0.0001,47220.0,47219.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1641204759637,0.0001,47220.0,47219.0,0.09101505]
["bitfinex-derivatives","BTCF0:USTF0",1641204759837,0.0001,47220.0,47219.0,0.09001505]
["bitfinex-derivatives","BTCF0:USTF0",1641204759838,0.1801,47220.0,47219.0,0.09001505]
["bitfinex-derivatives","BTCF0:USTF0",1641204760137,0.1801,47220.0,47219.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1641204760738,0.0001,47220.0,47219.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641204761339,0.1801,47220.0,47219.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641204761537,0.1801,47220.0,47219.0,0.05301687]
["bitfinex-derivatives","BTCF0:USTF0",1641204761737,0.0001,47220.0,47219.0,0.05301687]
["bitfinex-derivatives","BTCF0:USTF0",1641204762738,0.1861,47220.0,47217.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204763740,0.02118474,47225.0,47217.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204763944,0.18,47225.0,47217.0,0.36339134]
["bitfinex-derivatives","BTCF0:USTF0",1641204764743,0.14033567,47229.0,47217.0,0.36339134]
["bitfinex-derivatives","BTCF0:USTF0",1641204764940,0.18,47220.0,47217.0,0.36339134]
["bitfinex-derivatives","BTCF0:USTF0",1641204765143,0.009894,47230.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204765342,0.0001,47230.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204765641,0.0001,47230.0,47219.0,0.02117926]
["bitfinex-derivatives","BTCF0:USTF0",1641204765840,0.0001,47230.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204766040,0.0001,47230.0,47219.0,0.02117926]
["bitfinex-derivatives","BTCF0:USTF0",1641204766241,0.0001,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204767644,0.18,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204768444,0.0001,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204768645,0.18,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204768843,0.18,47229.0,47228.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641204769665,0.0001,47230.0,47228.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641204770062,0.0001,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204770263,0.0001,47230.0,47217.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204770463,0.07683,47230.0,47217.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204770770,0.18,47225.0,47218.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204770967,0.07683,47230.0,47217.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641204770968,0.18,47228.0,47217.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641204771364,0.0001,47230.0,47217.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641204771763,0.0001,47230.0,47222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204771964,0.0001,47230.0,47227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204772166,0.0001,47230.0,47229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204772864,0.0001,47230.0,47229.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641204773065,0.0001,47230.0,47229.0,0.39817501]
["bitfinex-derivatives","BTCF0:USTF0",1641204773264,0.0001,47230.0,47229.0,1.51617501]
["bitfinex-derivatives","BTCF0:USTF0",1641204773465,0.0001,47230.0,47229.0,1.56943752]
["bitfinex-derivatives","BTCF0:USTF0",1641204773665,0.0001,47230.0,47229.0,1.38943752]
["bitfinex-derivatives","BTCF0:USTF0",1641204774065,0.0001,47230.0,47229.0,1.19343752]
["bitfinex-derivatives","BTCF0:USTF0",1641204774266,0.0001,47230.0,47229.0,1.33377319]
["bitfinex-derivatives","BTCF0:USTF0",1641204774767,0.0001,47230.0,47229.0,1.52777319]
["bitfinex-derivatives","BTCF0:USTF0",1641204776165,0.0001,47230.0,47229.0,1.33377319]
["bitfinex-derivatives","BTCF0:USTF0",1641204776567,0.0001,47230.0,47229.0,1.66867894]
["bitfinex-derivatives","BTCF0:USTF0",1641204776766,0.0001,47230.0,47229.0,2.07567894]
["bitfinex-derivatives","BTCF0:USTF0",1641204776967,0.0001,47230.0,47229.0,2.39175394]
["bitfinex-derivatives","BTCF0:USTF0",1641204777167,0.0001,47240.0,47239.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204777368,0.0001,47240.0,47239.0,1.37053]
["bitfinex-derivatives","BTCF0:USTF0",1641204777568,0.0001,47240.0,47239.0,1.36953]
["bitfinex-derivatives","BTCF0:USTF0",1641204777966,0.0001,47250.0,47239.0,1.37053]
["bitfinex-derivatives","BTCF0:USTF0",1641204778169,0.0001,47250.0,47244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204778366,0.0001,47250.0,47249.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641204778967,0.1801,47250.0,47249.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641204779166,0.0001,47250.0,47249.0,0.37564134]
["bitfinex-derivatives","BTCF0:USTF0",1641204779567,0.009794,47261.0,47249.0,0.55664134]
["bitfinex-derivatives","BTCF0:USTF0",1641204779767,1.95649748,47266.0,47249.0,0.37464134]
["bitfinex-derivatives","BTCF0:USTF0",1641204780167,0.009794,47265.0,47249.0,0.37464134]
["bitfinex-derivatives","BTCF0:USTF0",1641204780368,0.14033567,47264.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204780569,0.16150337,47264.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204780768,0.14033567,47264.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204781970,0.0211683,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204782770,0.0211683,47262.0,47254.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204784772,0.0211683,47262.0,47254.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204786076,0.0211683,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204786275,0.15994375,47258.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204786876,0.15994375,47258.0,47254.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204787276,0.15818928,47259.0,47254.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641204788178,0.15818928,47259.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204788878,0.15818928,47259.0,47254.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204790082,0.15818928,47259.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204790982,0.15818928,47259.0,47254.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204791783,0.16012747,47259.0,47254.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641204792184,0.16992147,47259.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204792382,0.31025714,47259.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204792787,0.31025714,47259.0,47251.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641204793985,0.31025714,47259.0,47251.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641204794186,0.31025714,47259.0,47252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204794787,0.31025714,47259.0,47252.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641204795989,0.31025714,47259.0,47252.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204796297,0.31025714,47259.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204796890,0.31025714,47259.0,47253.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641204797293,0.1576985,47255.0,47253.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641204797491,0.1576985,47255.0,47254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204798791,0.1576985,47255.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204798990,0.1576985,47255.0,47254.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641204799193,0.1576985,47255.0,47254.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641204799392,0.1576985,47255.0,47254.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641204799993,0.1576985,47255.0,47254.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641204800193,0.1576985,47255.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204800894,0.1576985,47255.0,47253.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641204801696,0.1576985,47255.0,47254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204801895,0.1576985,47255.0,47254.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1641204802396,0.1576985,47255.0,47254.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1641204802596,0.1576985,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204802597,0.15255974,47255.0,47252.0,0.02744026]
["bitfinex-derivatives","BTCF0:USTF0",1641204802997,0.15255974,47255.0,47254.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641204804220,0.15255974,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204804914,0.15255974,47255.0,47252.0,0.02744026]
["bitfinex-derivatives","BTCF0:USTF0",1641204805514,0.15255974,47255.0,47248.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204805717,0.15255974,47255.0,47252.0,0.02744026]
["bitfinex-derivatives","BTCF0:USTF0",1641204806319,0.15255974,47255.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204806518,0.15255974,47255.0,47253.0,0.02744026]
["bitfinex-derivatives","BTCF0:USTF0",1641204807720,0.15255974,47255.0,47248.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204807921,0.15255974,47255.0,47253.0,0.02744026]
["bitfinex-derivatives","BTCF0:USTF0",1641204808727,0.15255974,47255.0,47237.0,0.79441501]
["bitfinex-derivatives","BTCF0:USTF0",1641204808920,0.15255974,47241.0,47231.0,1.24868252]
["bitfinex-derivatives","BTCF0:USTF0",1641204809124,0.15255974,47236.0,47231.0,1.24868252]
["bitfinex-derivatives","BTCF0:USTF0",1641204809521,0.15255974,47232.0,47231.0,1.24868252]
["bitfinex-derivatives","BTCF0:USTF0",1641204809922,0.34456328,47232.0,47231.0,1.24868252]
["bitfinex-derivatives","BTCF0:USTF0",1641204810123,0.34456328,47232.0,47227.0,0.56974319]
["bitfinex-derivatives","BTCF0:USTF0",1641204810321,0.15255974,47228.0,47224.0,0.56421593]
["bitfinex-derivatives","BTCF0:USTF0",1641204810621,0.22716567,47228.0,47224.0,0.56421593]
["bitfinex-derivatives","BTCF0:USTF0",1641204810824,0.22716567,47228.0,47216.0,1.36575091]
["bitfinex-derivatives","BTCF0:USTF0",1641204810825,1.27055974,47225.0,47216.0,1.36575091]
["bitfinex-derivatives","BTCF0:USTF0",1641204811023,0.15255974,47218.0,47209.0,1.4794642]
["bitfinex-derivatives","BTCF0:USTF0",1641204811223,0.15255974,47218.0,47204.0,1.4794642]
["bitfinex-derivatives","BTCF0:USTF0",1641204811224,0.15255974,47211.0,47204.0,1.4794642]
["bitfinex-derivatives","BTCF0:USTF0",1641204811423,0.15255974,47206.0,47204.0,1.4794642]
["bitfinex-derivatives","BTCF0:USTF0",1641204811624,0.02119522,47205.0,47204.0,1.4594642]
["bitfinex-derivatives","BTCF0:USTF0",1641204811823,0.02119522,47205.0,47194.0,0.02744026]
["bitfinex-derivatives","BTCF0:USTF0",1641204812023,0.17255974,47200.0,47194.0,0.00744026]
["bitfinex-derivatives","BTCF0:USTF0",1641204812221,0.06,47200.0,47193.0,1.62387149]
["bitfinex-derivatives","BTCF0:USTF0",1641204812425,0.20119874,47194.0,47190.0,1.48771229]
["bitfinex-derivatives","BTCF0:USTF0",1641204812623,0.001,47191.0,47190.0,1.48771229]
["bitfinex-derivatives","BTCF0:USTF0",1641204813022,0.18,47192.0,47190.0,1.48771229]
["bitfinex-derivatives","BTCF0:USTF0",1641204813223,0.18,47192.0,47190.0,1.47171229]
["bitfinex-derivatives","BTCF0:USTF0",1641204813425,0.18,47192.0,47180.0,1.76420716]
["bitfinex-derivatives","BTCF0:USTF0",1641204813723,0.18,47192.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204814124,0.20719874,47194.0,47180.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204814323,0.14033567,47200.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204814526,0.14033567,47200.0,47189.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1641204814725,0.14033567,47200.0,47192.0,0.02119151]
["bitfinex-derivatives","BTCF0:USTF0",1641204814925,0.32833567,47200.0,47192.0,0.02119151]
["bitfinex-derivatives","BTCF0:USTF0",1641204816326,0.14033567,47200.0,47189.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1641204816725,0.18,47199.0,47189.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1641204816925,0.18,47199.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204817128,0.18,47199.0,47187.0,1.26209913]
["bitfinex-derivatives","BTCF0:USTF0",1641204817726,0.189794,47199.0,47187.0,1.26209913]
["bitfinex-derivatives","BTCF0:USTF0",1641204817925,0.009794,47199.0,47187.0,1.26209913]
["bitfinex-derivatives","BTCF0:USTF0",1641204818126,0.18,47195.0,47186.0,1.4024348]
["bitfinex-derivatives","BTCF0:USTF0",1641204818325,0.02119874,47194.0,47186.0,1.4024348]
["bitfinex-derivatives","BTCF0:USTF0",1641204818525,0.189794,47199.0,47186.0,1.4024348]
["bitfinex-derivatives","BTCF0:USTF0",1641204818526,0.02119706,47198.0,47186.0,1.4024348]
["bitfinex-derivatives","BTCF0:USTF0",1641204818728,0.02119706,47198.0,47186.0,1.4711148]
["bitfinex-derivatives","BTCF0:USTF0",1641204818928,0.179,47194.0,47190.0,0.80362727]
["bitfinex-derivatives","BTCF0:USTF0",1641204819425,0.179,47194.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204819629,1.44377266,47199.0,47193.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641204819827,1.44377266,47200.0,47198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204820027,1.44377266,47200.0,47199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204820230,1.44377266,47200.0,47199.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641204820630,1.56418485,47207.0,47199.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1641204820830,0.44028485,47207.0,47204.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204821029,1.68317236,47218.0,47207.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204821232,0.29233959,47221.0,47209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204821433,1.5638631,47214.0,47210.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204821629,1.5638631,47214.0,47213.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641204822229,0.13533431,47216.0,47213.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641204822530,0.21045892,47227.0,47216.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204822729,0.34575394,47227.0,47215.0,1.39867134]
["bitfinex-derivatives","BTCF0:USTF0",1641204822929,0.34575394,47227.0,47215.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204823329,0.34575394,47227.0,47218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204823529,0.34575394,47227.0,47215.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204823733,0.14033567,47231.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204823931,0.14033567,47231.0,47220.0,0.3418204]
["bitfinex-derivatives","BTCF0:USTF0",1641204824130,0.14033567,47231.0,47220.0,0.4075404]
["bitfinex-derivatives","BTCF0:USTF0",1641204824431,0.14033567,47231.0,47221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204825031,0.02118483,47225.0,47221.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204825330,0.02118483,47225.0,47224.0,0.00021169]
["bitfinex-derivatives","BTCF0:USTF0",1641204825930,0.02118483,47225.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204826334,0.02118483,47225.0,47220.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1641204826730,0.14033567,47226.0,47220.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1641204826930,0.14033567,47226.0,47220.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1641204828133,0.02118568,47223.0,47220.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1641204828332,0.02118568,47223.0,47220.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1641204828533,0.02118568,47223.0,47218.0,0.3418204]
["bitfinex-derivatives","BTCF0:USTF0",1641204828938,0.17196609,47225.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204830036,0.18,47222.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204830236,0.17196609,47225.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204830436,0.14033567,47221.0,47216.0,0.3418204]
["bitfinex-derivatives","BTCF0:USTF0",1641204830637,0.23417916,47219.0,47215.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204830836,0.23417916,47219.0,47214.0,0.3418204]
["bitfinex-derivatives","BTCF0:USTF0",1641204831035,0.23417916,47219.0,47216.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641204832435,0.23417916,47219.0,47213.0,0.3418204]
["bitfinex-derivatives","BTCF0:USTF0",1641204833036,0.23417916,47219.0,47213.0,0.5178204]
["bitfinex-derivatives","BTCF0:USTF0",1641204833836,0.23116493,47216.0,47213.0,0.5178204]
["bitfinex-derivatives","BTCF0:USTF0",1641204834437,0.23116493,47216.0,47214.0,0.3418204]
["bitfinex-derivatives","BTCF0:USTF0",1641204834637,0.3715006,47216.0,47214.0,0.3418204]
["bitfinex-derivatives","BTCF0:USTF0",1641204835238,0.3715006,47216.0,47214.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641204835739,0.009794,47215.0,47212.0,0.31010662]
["bitfinex-derivatives","BTCF0:USTF0",1641204836841,0.009794,47215.0,47210.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204837039,1.44335781,47214.0,47210.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204837240,1.44335781,47214.0,47207.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204838144,1.44335781,47212.0,47205.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204839142,0.59781339,47210.0,47206.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204839342,0.009794,47209.0,47206.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204840240,0.02119286,47207.0,47206.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204840642,0.02119286,47207.0,47202.0,1.14803896]
["bitfinex-derivatives","BTCF0:USTF0",1641204840643,0.16152853,47207.0,47202.0,1.14803896]
["bitfinex-derivatives","BTCF0:USTF0",1641204840842,0.0211946,47203.0,47195.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204841442,0.38997159,47197.0,47195.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204841847,0.38997159,47197.0,47192.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204842143,0.08546,47202.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204842343,0.38385884,47203.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204842743,0.60099451,47197.0,47192.0,0.75055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204842943,0.60099451,47197.0,47192.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204843245,0.60099451,47197.0,47196.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204843543,0.7961902,47197.0,47196.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641204843744,0.19519569,47197.0,47196.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641204844144,0.01494653,47196.0,47192.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204844344,0.60099451,47198.0,47192.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204844546,0.14033567,47195.0,47192.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204845143,0.31033567,47195.0,47192.0,0.57055057]
["bitfinex-derivatives","BTCF0:USTF0",1641204845345,0.31033567,47195.0,47192.0,0.26405509]
["bitfinex-derivatives","BTCF0:USTF0",1641204845745,0.31033567,47195.0,47190.0,0.26405509]
["bitfinex-derivatives","BTCF0:USTF0",1641204846345,0.14033567,47195.0,47190.0,0.26405509]
["bitfinex-derivatives","BTCF0:USTF0",1641204846544,0.14033567,47195.0,47194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204846745,0.98172799,47195.0,47190.0,0.34419882]
["bitfinex-derivatives","BTCF0:USTF0",1641204846944,0.98172799,47195.0,47194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204847147,1.14172799,47195.0,47190.0,0.34419882]
["bitfinex-derivatives","BTCF0:USTF0",1641204847846,0.16,47195.0,47192.0,0.34419882]
["bitfinex-derivatives","BTCF0:USTF0",1641204848047,0.16,47195.0,47193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204848244,0.84139232,47197.0,47192.0,0.40193882]
["bitfinex-derivatives","BTCF0:USTF0",1641204848645,0.84139232,47197.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204848847,0.84139232,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204849047,0.162,47197.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204850347,0.84139232,47199.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204850547,0.84139232,47199.0,47194.0,0.34419882]
["bitfinex-derivatives","BTCF0:USTF0",1641204851151,1.00439232,47199.0,47194.0,0.34419882]
["bitfinex-derivatives","BTCF0:USTF0",1641204851650,0.84139232,47198.0,47193.0,0.54883449]
["bitfinex-derivatives","BTCF0:USTF0",1641204853052,1.00339232,47198.0,47193.0,0.54883449]
["bitfinex-derivatives","BTCF0:USTF0",1641204854252,1.00339232,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204854452,0.84139232,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204854652,0.84139232,47198.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204855053,1.00239232,47198.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204855354,1.00239232,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204855853,1.13234951,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204856354,0.97134951,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204857156,1.13334951,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204858157,0.29195719,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204858359,0.12995719,47198.0,47193.0,0.48453449]
["bitfinex-derivatives","BTCF0:USTF0",1641204858562,0.12995719,47198.0,47197.0,0.34419882]
["bitfinex-derivatives","BTCF0:USTF0",1641204858859,0.15594132,47200.0,47197.0,0.18897622]
["bitfinex-derivatives","BTCF0:USTF0",1641204859059,0.161,47198.0,47196.0,0.57351834]
["bitfinex-derivatives","BTCF0:USTF0",1641204859260,0.161,47198.0,47194.0,0.57351834]
["bitfinex-derivatives","BTCF0:USTF0",1641204860069,0.161,47198.0,47194.0,1.53603324]
["bitfinex-derivatives","BTCF0:USTF0",1641204860470,0.18,47199.0,47194.0,1.53603324]
["bitfinex-derivatives","BTCF0:USTF0",1641204860669,0.15594132,47200.0,47194.0,1.53603324]
["bitfinex-derivatives","BTCF0:USTF0",1641204860670,0.18,47195.0,47194.0,1.53603324]
["bitfinex-derivatives","BTCF0:USTF0",1641204860869,0.18,47195.0,47194.0,0.57351834]
["bitfinex-derivatives","BTCF0:USTF0",1641204860870,0.189794,47195.0,47194.0,0.57351834]
["bitfinex-derivatives","BTCF0:USTF0",1641204861270,0.189794,47195.0,47193.0,0.57351834]
["bitfinex-derivatives","BTCF0:USTF0",1641204861671,0.18,47194.0,47193.0,0.31560944]
["bitfinex-derivatives","BTCF0:USTF0",1641204862071,0.18,47194.0,47189.0,0.31560944]
["bitfinex-derivatives","BTCF0:USTF0",1641204862269,1.45315181,47195.0,47189.0,0.31560944]
["bitfinex-derivatives","BTCF0:USTF0",1641204862671,0.14033567,47192.0,47187.0,0.80362727]
["bitfinex-derivatives","BTCF0:USTF0",1641204864570,0.14033567,47192.0,47184.0,1.14803896]
["bitfinex-derivatives","BTCF0:USTF0",1641204864771,0.14033567,47192.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204865173,0.29833567,47192.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204865974,0.1104754,47186.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204867173,0.2724754,47186.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204868574,0.1104754,47186.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204869175,0.2744754,47186.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204869575,0.2744754,47186.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204869778,0.2744754,47186.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204869976,0.2744754,47186.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204870378,0.1104754,47186.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204871177,0.2704754,47186.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204871378,0.20319585,47184.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204871978,0.20319585,47184.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204872678,0.20319585,47184.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204872881,0.20319585,47184.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204873081,0.36619585,47184.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204873281,0.36619585,47184.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204873681,0.36619585,47184.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204873880,0.36619585,47184.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204874079,0.36619585,47184.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204874479,0.20319585,47184.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204874680,0.20319585,47184.0,47180.0,0.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1641204874880,0.20319585,47184.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204875080,0.36419585,47184.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204875980,0.28358132,47180.0,47176.0,0.4845214]
["bitfinex-derivatives","BTCF0:USTF0",1641204876181,0.161,47184.0,47176.0,0.4845214]
["bitfinex-derivatives","BTCF0:USTF0",1641204876382,0.161,47184.0,47175.0,0.57368811]
["bitfinex-derivatives","BTCF0:USTF0",1641204876580,0.06552,47184.0,47173.0,0.34418573]
["bitfinex-derivatives","BTCF0:USTF0",1641204876780,0.14033567,47177.0,47173.0,0.34418573]
["bitfinex-derivatives","BTCF0:USTF0",1641204877581,0.14033567,47177.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641204879080,0.28933567,47177.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641204879280,0.29912967,47177.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641204881182,0.45012967,47177.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641204882385,0.30112967,47177.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641204882587,0.15012967,47177.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641204882987,0.18,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641204883191,0.02120898,47173.0,47164.0,0.34418573]
["bitfinex-derivatives","BTCF0:USTF0",1641204883391,0.18,47169.0,47164.0,0.34418573]
["bitfinex-derivatives","BTCF0:USTF0",1641204883589,0.009794,47172.0,47164.0,0.34418573]
["bitfinex-derivatives","BTCF0:USTF0",1641204884090,0.153,47177.0,47167.0,0.02120253]
["bitfinex-derivatives","BTCF0:USTF0",1641204884290,0.153,47177.0,47176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204884493,0.99314084,47177.0,47176.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1641204884689,0.96854084,47177.0,47176.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1641204884889,0.96854084,47177.0,47176.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1641204885091,0.84014084,47177.0,47176.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1641204885291,0.97114084,47177.0,47176.0,1.37531758]
["bitfinex-derivatives","BTCF0:USTF0",1641204885692,1.20068559,47179.0,47176.0,2.49331758]
["bitfinex-derivatives","BTCF0:USTF0",1641204885893,1.20068559,47179.0,47178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641204886292,0.50869329,47180.0,47178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641204886491,0.50869329,47180.0,47179.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641204887093,0.50869329,47180.0,47179.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1641204887293,1.20068559,47184.0,47179.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1641204887495,1.44335781,47191.0,47183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204887695,1.57918918,47194.0,47188.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204887894,1.57918918,47194.0,47191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204888194,1.57918918,47194.0,47192.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204888398,0.02,47197.0,47193.0,1.14118955]
["bitfinex-derivatives","BTCF0:USTF0",1641204888594,1.44335781,47200.0,47196.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641204888794,1.44335781,47200.0,47199.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641204888994,1.44335781,47200.0,47199.0,1.50266567]
["bitfinex-derivatives","BTCF0:USTF0",1641204889194,1.44335781,47200.0,47199.0,0.38566567]
["bitfinex-derivatives","BTCF0:USTF0",1641204889494,1.44335781,47200.0,47199.0,0.20366567]
["bitfinex-derivatives","BTCF0:USTF0",1641204889696,1.44335781,47205.0,47199.0,0.20366567]
["bitfinex-derivatives","BTCF0:USTF0",1641204890498,1.44335781,47205.0,47204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204891098,1.44335781,47206.0,47204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204891299,1.44335781,47206.0,47204.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641204891698,0.18,47210.0,47204.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641204891897,0.15012967,47211.0,47204.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641204892297,0.15012967,47211.0,47204.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1641204892499,1.59348748,47211.0,47204.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641204893100,0.15012967,47211.0,47204.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641204893505,0.15012967,47211.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204894104,0.18,47206.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204894603,0.009794,47205.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204895003,0.26636848,47203.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204895204,0.26636848,47203.0,47199.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204895603,0.149,47205.0,47199.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204896002,0.149,47205.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204896606,1.44335781,47208.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204896805,1.70369348,47211.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204897003,1.58369348,47211.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204897204,0.136,47208.0,47200.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641204898607,0.28524776,47211.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204898810,0.14033567,47211.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204899207,0.14033567,47211.0,47199.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204899208,1.44335781,47210.0,47199.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204899408,1.50547665,47210.0,47199.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204899907,0.18,47209.0,47199.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204900108,1.44335781,47210.0,47199.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204900308,0.02119393,47205.0,47199.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204900710,0.02119393,47205.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204900919,0.009794,47209.0,47199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204901326,0.18,47202.0,47199.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204901520,0.115,47205.0,47199.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641204901722,0.02119624,47200.0,47199.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641204901921,0.08194624,47200.0,47199.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641204902322,0.06075,47200.0,47199.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641204902523,0.06075,47200.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204903022,0.06075,47200.0,47191.0,0.48506322]
["bitfinex-derivatives","BTCF0:USTF0",1641204903222,0.38675,47200.0,47196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641204903624,0.18,47197.0,47196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641204903826,0.20675,47200.0,47196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641204904027,1.2017773,47199.0,47196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641204904524,0.18,47197.0,47189.0,0.34472755]
["bitfinex-derivatives","BTCF0:USTF0",1641204904725,0.18,47190.0,47188.0,0.57533432]
["bitfinex-derivatives","BTCF0:USTF0",1641204904926,0.26021,47190.0,47188.0,0.3482319]
["bitfinex-derivatives","BTCF0:USTF0",1641204905125,0.08021,47190.0,47188.0,0.3482319]
["bitfinex-derivatives","BTCF0:USTF0",1641204905324,0.24021,47190.0,47188.0,0.3482319]
["bitfinex-derivatives","BTCF0:USTF0",1641204905525,0.02120215,47189.0,47188.0,0.3482319]
["bitfinex-derivatives","BTCF0:USTF0",1641204905826,0.24021,47190.0,47187.0,0.57533432]
["bitfinex-derivatives","BTCF0:USTF0",1641204906426,0.24021,47190.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204906625,0.08021,47190.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204907225,1.4369873,47190.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204908126,0.23521,47190.0,47181.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204908326,0.23521,47190.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204908527,0.23521,47190.0,47181.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204909027,0.08021,47190.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204909226,0.159,47190.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204910626,0.33331754,47192.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204911228,0.49131754,47192.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204911730,0.18168676,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204911927,0.25368676,47186.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204912326,0.25368676,47186.0,47185.0,0.80377117]
["bitfinex-derivatives","BTCF0:USTF0",1641204912726,0.081794,47186.0,47179.0,1.26209913]
["bitfinex-derivatives","BTCF0:USTF0",1641204912926,0.18,47181.0,47179.0,1.26209913]
["bitfinex-derivatives","BTCF0:USTF0",1641204913327,0.009794,47180.0,47176.0,1.4024348]
["bitfinex-derivatives","BTCF0:USTF0",1641204914128,0.18,47177.0,47173.0,0.99787179]
["bitfinex-derivatives","BTCF0:USTF0",1641204914330,0.18,47174.0,47148.0,1.33518769]
["bitfinex-derivatives","BTCF0:USTF0",1641204914528,0.18,47171.0,47149.0,2.1366]
["bitfinex-derivatives","BTCF0:USTF0",1641204914728,0.18,47171.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204914929,0.02120981,47169.0,47158.0,0.01203752]
["bitfinex-derivatives","BTCF0:USTF0",1641204915129,0.14033567,47167.0,47158.0,2.64155279]
["bitfinex-derivatives","BTCF0:USTF0",1641204915628,0.14033567,47167.0,47159.0,0.01203752]
["bitfinex-derivatives","BTCF0:USTF0",1641204916230,0.36114406,47160.0,47159.0,0.01203752]
["bitfinex-derivatives","BTCF0:USTF0",1641204916429,0.36114406,47160.0,47159.0,0.01303752]
["bitfinex-derivatives","BTCF0:USTF0",1641204916832,0.36114406,47160.0,47159.0,0.19303752]
["bitfinex-derivatives","BTCF0:USTF0",1641204917031,0.36114406,47161.0,47159.0,0.01303752]
["bitfinex-derivatives","BTCF0:USTF0",1641204917232,0.36114406,47161.0,47160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204917631,0.36114406,47161.0,47160.0,0.19303752]
["bitfinex-derivatives","BTCF0:USTF0",1641204917831,0.36114406,47161.0,47160.0,0.01303752]
["bitfinex-derivatives","BTCF0:USTF0",1641204918034,0.14033567,47167.0,47160.0,0.01303752]
["bitfinex-derivatives","BTCF0:USTF0",1641204918232,0.14033567,47167.0,47160.0,0.01203752]
["bitfinex-derivatives","BTCF0:USTF0",1641204919232,0.28633567,47167.0,47160.0,0.15803752]
["bitfinex-derivatives","BTCF0:USTF0",1641204919435,0.22523817,47166.0,47160.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641204920635,0.22523817,47166.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204920636,0.25596131,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204921035,0.25596131,47165.0,47156.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204921236,0.40196131,47165.0,47157.0,0.01203755]
["bitfinex-derivatives","BTCF0:USTF0",1641204921634,0.27368022,47164.0,47157.0,0.01203755]
["bitfinex-derivatives","BTCF0:USTF0",1641204922837,0.29767797,47159.0,47157.0,0.01203755]
["bitfinex-derivatives","BTCF0:USTF0",1641204923238,0.29767797,47159.0,47157.0,0.15203755]
["bitfinex-derivatives","BTCF0:USTF0",1641204923438,0.33499889,47159.0,47146.0,0.02121228]
["bitfinex-derivatives","BTCF0:USTF0",1641204923637,0.009794,47158.0,47146.0,0.02121228]
["bitfinex-derivatives","BTCF0:USTF0",1641204923838,0.009794,47158.0,47148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204924641,0.009794,47158.0,47149.0,0.01203876]
["bitfinex-derivatives","BTCF0:USTF0",1641204924642,0.00632171,47157.0,47149.0,0.01203876]
["bitfinex-derivatives","BTCF0:USTF0",1641204925239,0.14033567,47150.0,47148.0,0.19203876]
["bitfinex-derivatives","BTCF0:USTF0",1641204925440,0.14033567,47150.0,47149.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204927243,0.28233567,47150.0,47149.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204928040,0.28233567,47150.0,47149.0,0.18021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204928240,0.28233567,47150.0,47149.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204928442,0.28233567,47150.0,47149.0,0.18021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204928643,0.14033567,47150.0,47149.0,0.18021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204928841,0.14033567,47150.0,47149.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204929242,0.28333567,47150.0,47149.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204929642,0.28333567,47150.0,47149.0,0.18021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204929844,0.28333567,47150.0,47149.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204930042,0.28333567,47150.0,47149.0,0.18021198]
["bitfinex-derivatives","BTCF0:USTF0",1641204930245,0.26032813,47170.0,47149.0,1.32042248]
["bitfinex-derivatives","BTCF0:USTF0",1641204930445,0.39599626,47180.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204930643,0.39599626,47180.0,47168.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204930644,0.57599626,47180.0,47168.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204930842,0.18,47176.0,47166.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1641204931243,0.22809613,47172.0,47166.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1641204931544,0.22809613,47172.0,47168.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1641204932743,0.22809613,47172.0,47166.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1641204933145,0.22809613,47172.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204933345,0.37309613,47172.0,47166.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641204934648,0.22809613,47172.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204934851,0.22809613,47172.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204935451,0.37709613,47172.0,47164.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641204936552,0.37709613,47172.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204936750,0.22809613,47172.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204937355,0.09028387,47171.0,47169.0,1.19060265]
["bitfinex-derivatives","BTCF0:USTF0",1641204937553,0.09028387,47171.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204937852,0.09028387,47171.0,47169.0,1.19060265]
["bitfinex-derivatives","BTCF0:USTF0",1641204938052,0.09028387,47171.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204938252,0.09028387,47171.0,47168.0,1.31190125]
["bitfinex-derivatives","BTCF0:USTF0",1641204938453,0.09028387,47171.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204938851,0.09028387,47171.0,47168.0,1.49190125]
["bitfinex-derivatives","BTCF0:USTF0",1641204939254,0.09028387,47171.0,47169.0,2.21704019]
["bitfinex-derivatives","BTCF0:USTF0",1641204940455,0.09028387,47173.0,47170.0,0.90513894]
["bitfinex-derivatives","BTCF0:USTF0",1641204941354,0.22628387,47173.0,47170.0,1.06213894]
["bitfinex-derivatives","BTCF0:USTF0",1641204941756,0.22628387,47173.0,47172.0,1.18984817]
["bitfinex-derivatives","BTCF0:USTF0",1641204942657,0.09028387,47173.0,47172.0,1.18984817]
["bitfinex-derivatives","BTCF0:USTF0",1641204942858,0.09028387,47173.0,47171.0,1.18984817]
["bitfinex-derivatives","BTCF0:USTF0",1641204943257,0.09028387,47173.0,47172.0,1.18984817]
["bitfinex-derivatives","BTCF0:USTF0",1641204945459,0.22628387,47173.0,47172.0,1.34684817]
["bitfinex-derivatives","BTCF0:USTF0",1641204946359,0.22628387,47173.0,47172.0,0.75309667]
["bitfinex-derivatives","BTCF0:USTF0",1641204946763,0.09028387,47173.0,47172.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204947261,0.09028387,47173.0,47171.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204947462,0.09028387,47173.0,47172.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641204948362,0.09028387,47173.0,47172.0,0.5140059]
["bitfinex-derivatives","BTCF0:USTF0",1641204948763,0.09028387,47173.0,47172.0,0.3570059]
["bitfinex-derivatives","BTCF0:USTF0",1641204949064,0.14033567,47174.0,47171.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204949264,0.14033567,47174.0,47167.0,1.36984817]
["bitfinex-derivatives","BTCF0:USTF0",1641204949265,0.14033567,47174.0,47172.0,1.49499037]
["bitfinex-derivatives","BTCF0:USTF0",1641204949465,0.137,47173.0,47172.0,1.65199037]
["bitfinex-derivatives","BTCF0:USTF0",1641204949976,0.22727645,47173.0,47172.0,0.75309667]
["bitfinex-derivatives","BTCF0:USTF0",1641204950476,0.137,47173.0,47172.0,0.75309667]
["bitfinex-derivatives","BTCF0:USTF0",1641204950674,0.14033567,47174.0,47172.0,1.49492315]
["bitfinex-derivatives","BTCF0:USTF0",1641204951078,0.09027663,47173.0,47171.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204951576,0.09027663,47173.0,47172.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641204952678,0.09027663,47173.0,47171.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204953080,0.93230191,47173.0,47171.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204953379,1.06930191,47173.0,47171.0,0.75409667]
["bitfinex-derivatives","BTCF0:USTF0",1641204953978,0.60144585,47172.0,47171.0,0.75409667]
["bitfinex-derivatives","BTCF0:USTF0",1641204954679,0.60144585,47172.0,47171.0,1.49465588]
["bitfinex-derivatives","BTCF0:USTF0",1641204954979,1.02543389,47172.0,47171.0,1.49465588]
["bitfinex-derivatives","BTCF0:USTF0",1641204955381,1.35201332,47172.0,47171.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641204955779,0.18315853,47170.0,47169.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204955979,0.93428191,47172.0,47169.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204956281,0.00625663,47170.0,47169.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204956680,0.00625663,47171.0,47169.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204956880,0.00625663,47170.0,47169.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204957080,0.60772877,47170.0,47169.0,1.49143269]
["bitfinex-derivatives","BTCF0:USTF0",1641204957482,0.74372877,47170.0,47169.0,1.49143269]
["bitfinex-derivatives","BTCF0:USTF0",1641204957682,0.74372877,47170.0,47169.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204958285,0.14225663,47170.0,47169.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204958485,0.23253683,47170.0,47168.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204958684,0.09653683,47170.0,47168.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204959386,0.60773104,47169.0,47168.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204960087,0.60773104,47169.0,47168.0,1.49285363]
["bitfinex-derivatives","BTCF0:USTF0",1641204960991,0.87005104,47169.0,47168.0,1.49285363]
["bitfinex-derivatives","BTCF0:USTF0",1641204961389,1.17038671,47169.0,47168.0,1.49285363]
["bitfinex-derivatives","BTCF0:USTF0",1641204961791,0.3889123,47169.0,47168.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204962192,1.86209171,47169.0,47165.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204962392,0.18,47166.0,47165.0,0.59609667]
["bitfinex-derivatives","BTCF0:USTF0",1641204962591,0.18,47166.0,47165.0,0.59709667]
["bitfinex-derivatives","BTCF0:USTF0",1641204962792,0.18625663,47166.0,47165.0,0.59709667]
["bitfinex-derivatives","BTCF0:USTF0",1641204963194,0.18625663,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204963396,0.34525663,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204963593,0.16525663,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204963794,0.25554279,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204963995,0.43554279,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204965194,0.25554279,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204965395,0.43454279,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204965594,0.25454279,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204965794,0.43454279,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204966794,0.27654279,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204967394,0.43254279,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204967994,0.43254279,47166.0,47164.0,1.18984817]
["bitfinex-derivatives","BTCF0:USTF0",1641204968197,0.03100589,47165.0,47157.0,1.42072388]
["bitfinex-derivatives","BTCF0:USTF0",1641204968395,0.18,47158.0,47157.0,1.42072388]
["bitfinex-derivatives","BTCF0:USTF0",1641204968597,0.20121539,47158.0,47157.0,1.42072388]
["bitfinex-derivatives","BTCF0:USTF0",1641204968795,0.20747202,47158.0,47157.0,1.42072388]
["bitfinex-derivatives","BTCF0:USTF0",1641204969496,0.50580769,47158.0,47157.0,1.42072388]
["bitfinex-derivatives","BTCF0:USTF0",1641204969898,0.59609385,47158.0,47149.0,0.94734509]
["bitfinex-derivatives","BTCF0:USTF0",1641204970099,0.18,47153.0,47149.0,0.94734509]
["bitfinex-derivatives","BTCF0:USTF0",1641204970298,0.25491,47153.0,47149.0,0.94734509]
["bitfinex-derivatives","BTCF0:USTF0",1641204970499,0.00625663,47152.0,47149.0,0.94734509]
["bitfinex-derivatives","BTCF0:USTF0",1641204970800,0.00625663,47152.0,47145.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641204970801,0.84291537,47150.0,47145.0,0.97834509]
["bitfinex-derivatives","BTCF0:USTF0",1641204971202,0.00625663,47149.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204971701,0.36125387,47148.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204972200,0.00625663,47147.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204972402,0.3675105,47147.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204973401,0.5375105,47147.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204973806,0.5375105,47147.0,47146.0,0.01304166]
["bitfinex-derivatives","BTCF0:USTF0",1641204974006,0.5375105,47147.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204974804,0.3675105,47147.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204975404,0.5315105,47147.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204976806,0.3675105,47147.0,47146.0,0.01204166]
["bitfinex-derivatives","BTCF0:USTF0",1641204977206,0.3675105,47147.0,47145.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641204977406,0.5295105,47147.0,47145.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641204977806,0.00625663,47146.0,47145.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641204978208,0.00625663,47146.0,47145.0,0.04304207]
["bitfinex-derivatives","BTCF0:USTF0",1641204979209,0.00625663,47147.0,47145.0,0.04304207]
["bitfinex-derivatives","BTCF0:USTF0",1641204979410,0.16725663,47146.0,47145.0,0.04304207]
["bitfinex-derivatives","BTCF0:USTF0",1641204979612,0.16725663,47146.0,47145.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641204979813,0.16725663,47146.0,47145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641204980012,0.14033567,47158.0,47145.0,1.35221131]
["bitfinex-derivatives","BTCF0:USTF0",1641204980212,0.14033567,47158.0,47151.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204980513,0.14033567,47158.0,47152.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204980912,0.14033567,47158.0,47152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204981211,0.00534956,47153.0,47152.0,1.31203992]
["bitfinex-derivatives","BTCF0:USTF0",1641204981410,0.14033567,47158.0,47152.0,1.47703992]
["bitfinex-derivatives","BTCF0:USTF0",1641204981613,0.14033567,47158.0,47157.0,0.00021196]
["bitfinex-derivatives","BTCF0:USTF0",1641204981812,0.14033567,47158.0,47157.0,0.09125196]
["bitfinex-derivatives","BTCF0:USTF0",1641204982612,0.14563152,47158.0,47157.0,0.09125196]
["bitfinex-derivatives","BTCF0:USTF0",1641204983429,0.14563152,47158.0,47157.0,0.25525196]
["bitfinex-derivatives","BTCF0:USTF0",1641204984734,0.14563152,47158.0,47157.0,0.09125196]
["bitfinex-derivatives","BTCF0:USTF0",1641204984934,0.00529585,47158.0,47157.0,0.09125196]
["bitfinex-derivatives","BTCF0:USTF0",1641204985135,0.84291537,47175.0,47157.0,0.11345779]
["bitfinex-derivatives","BTCF0:USTF0",1641204985333,0.84291537,47175.0,47164.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641204985734,0.84291537,47175.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204985933,0.60026729,47173.0,47171.0,0.22274567]
["bitfinex-derivatives","BTCF0:USTF0",1641204986335,0.36016037,47178.0,47171.0,0.22274567]
["bitfinex-derivatives","BTCF0:USTF0",1641204986536,0.36016037,47178.0,47171.0,0.22174567]
["bitfinex-derivatives","BTCF0:USTF0",1641204987436,0.158,47178.0,47171.0,0.37774567]
["bitfinex-derivatives","BTCF0:USTF0",1641204988547,0.158,47178.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204988737,0.36016037,47180.0,47177.0,0.20119796]
["bitfinex-derivatives","BTCF0:USTF0",1641204988943,0.84291537,47183.0,47179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204989143,3.06258151,47185.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204989346,1.20428151,47185.0,47182.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204989538,1.20428151,47185.0,47184.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204989738,0.59995812,47187.0,47184.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204990338,0.59995812,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204990546,0.18,47195.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204990740,0.02,47197.0,47184.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204990741,1.43810234,47190.0,47184.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641204990940,0.0902583,47185.0,47184.0,1.13387256]
["bitfinex-derivatives","BTCF0:USTF0",1641204991139,0.0902583,47185.0,47184.0,1.13487256]
["bitfinex-derivatives","BTCF0:USTF0",1641204991339,0.0902583,47185.0,47184.0,1.13387256]
["bitfinex-derivatives","BTCF0:USTF0",1641204991539,0.0902583,47185.0,47184.0,1.29987256]
["bitfinex-derivatives","BTCF0:USTF0",1641204991941,0.0902583,47185.0,47184.0,0.44667134]
["bitfinex-derivatives","BTCF0:USTF0",1641204992141,1.43810234,47185.0,47184.0,0.44667134]
["bitfinex-derivatives","BTCF0:USTF0",1641204992341,1.43810234,47185.0,47184.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641204992741,0.08881,47186.0,47176.0,1.18549807]
["bitfinex-derivatives","BTCF0:USTF0",1641204992947,0.0902583,47185.0,47173.0,1.18549807]
["bitfinex-derivatives","BTCF0:USTF0",1641204993443,0.2472583,47185.0,47173.0,1.34149807]
["bitfinex-derivatives","BTCF0:USTF0",1641204993741,0.14033567,47184.0,47173.0,1.34149807]
["bitfinex-derivatives","BTCF0:USTF0",1641204993940,0.14033567,47184.0,47174.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641204994142,0.2472583,47185.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204994354,1.44438172,47182.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641204994544,1.44438172,47182.0,47180.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1641204994747,1.44438172,47182.0,47174.0,1.98852537]
["bitfinex-derivatives","BTCF0:USTF0",1641204994943,1.44438172,47183.0,47179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204995143,1.44438172,47183.0,47176.0,0.8030273]
["bitfinex-derivatives","BTCF0:USTF0",1641204995543,1.44438172,47183.0,47179.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641204995544,1.54038172,47183.0,47179.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641204995857,1.54038172,47183.0,47179.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641204996748,1.44438172,47183.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204996947,1.44438172,47184.0,47182.0,0.20119557]
["bitfinex-derivatives","BTCF0:USTF0",1641204997146,1.44438172,47184.0,47183.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641204997346,1.44438172,47184.0,47183.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1641204997545,1.5579527,47192.0,47183.0,1.38294]
["bitfinex-derivatives","BTCF0:USTF0",1641204997748,1.5779527,47197.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641204997946,1.5779527,47197.0,47196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204998946,0.02,47197.0,47196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641204999446,0.146,47197.0,47196.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641204999648,0.146,47197.0,47196.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641205001546,0.25,47197.0,47196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1641205002748,0.25,47197.0,47196.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641205002950,0.02,47197.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205003151,0.18,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205003550,0.18,47195.0,47189.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205003750,0.0900959,47194.0,47189.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205003951,0.14033567,47194.0,47189.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641205004753,0.14033567,47194.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205005451,0.29533567,47194.0,47187.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641205005851,0.29533567,47194.0,47187.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641205006051,0.29533567,47194.0,47187.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641205006752,0.29533567,47194.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205006753,0.14033567,47194.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205006953,0.14033567,47194.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205007553,0.30333567,47194.0,47187.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641205008354,0.30333567,47194.0,47187.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641205008756,0.15994608,47193.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205009554,0.31994608,47193.0,47187.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641205010154,0.16,47193.0,47187.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641205011555,0.317,47193.0,47187.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641205012855,0.14033567,47194.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205013558,0.29533567,47194.0,47186.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641205013756,0.29533567,47194.0,47186.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641205013957,0.29533567,47194.0,47186.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641205014655,0.29533567,47194.0,47186.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641205014856,0.14033567,47194.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205015458,0.30133567,47194.0,47186.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641205016763,0.14033567,47194.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205017459,0.30833567,47194.0,47186.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641205018760,0.14033567,47194.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205019563,0.30633567,47194.0,47186.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641205020665,0.30633567,47194.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205020863,0.14033567,47194.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205021066,0.26464901,47190.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205021464,0.26464901,47190.0,47186.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641205022765,0.26464901,47190.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205023567,0.41664901,47190.0,47186.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641205024166,0.41664901,47190.0,47186.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641205024366,0.41664901,47190.0,47186.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641205024966,0.26464901,47190.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205025167,0.26464901,47190.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205025367,0.26464901,47190.0,47188.0,0.58945262]
["bitfinex-derivatives","BTCF0:USTF0",1641205025368,0.09025585,47189.0,47188.0,0.58945262]
["bitfinex-derivatives","BTCF0:USTF0",1641205026669,0.09025585,47189.0,47187.0,0.72978829]
["bitfinex-derivatives","BTCF0:USTF0",1641205027570,0.22525585,47189.0,47187.0,0.89978829]
["bitfinex-derivatives","BTCF0:USTF0",1641205028672,0.09025585,47189.0,47187.0,0.72978829]
["bitfinex-derivatives","BTCF0:USTF0",1641205029078,0.26464901,47190.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205029079,0.09025585,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205029473,0.09025585,47188.0,47187.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205029874,0.25225585,47189.0,47187.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205030779,0.09025585,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205031575,0.09025585,47188.0,47187.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205031576,0.163,47188.0,47187.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205032576,0.25325585,47188.0,47187.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205032777,0.09025585,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205033278,0.09025585,47189.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205033475,0.171,47188.0,47187.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205035076,0.26125585,47188.0,47187.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205035279,0.26125585,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205035480,0.26125585,47188.0,47187.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205036777,0.09025585,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205037379,0.09025585,47188.0,47187.0,0.34152654]
["bitfinex-derivatives","BTCF0:USTF0",1641205037579,0.26025585,47188.0,47187.0,0.51252654]
["bitfinex-derivatives","BTCF0:USTF0",1641205037780,0.26025585,47188.0,47187.0,0.33352654]
["bitfinex-derivatives","BTCF0:USTF0",1641205037979,0.17,47188.0,47187.0,0.33352654]
["bitfinex-derivatives","BTCF0:USTF0",1641205038482,0.17,47188.0,47187.0,0.51352654]
["bitfinex-derivatives","BTCF0:USTF0",1641205038780,0.09025585,47189.0,47187.0,0.16152654]
["bitfinex-derivatives","BTCF0:USTF0",1641205038980,0.09025585,47189.0,47188.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641205039181,1.43663439,47193.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205039379,1.43663439,47193.0,47187.0,1.71859682]
["bitfinex-derivatives","BTCF0:USTF0",1641205039592,1.43663439,47193.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205039980,1.43663439,47193.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205040183,1.43663439,47195.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205041383,1.80186836,47196.0,47192.0,0.49584035]
["bitfinex-derivatives","BTCF0:USTF0",1641205041581,0.106,47195.0,47192.0,0.67484035]
["bitfinex-derivatives","BTCF0:USTF0",1641205042181,0.106,47195.0,47194.0,0.02118987]
["bitfinex-derivatives","BTCF0:USTF0",1641205042782,1.80186836,47196.0,47194.0,0.02118987]
["bitfinex-derivatives","BTCF0:USTF0",1641205043587,1.80186836,47196.0,47194.0,0.20018987]
["bitfinex-derivatives","BTCF0:USTF0",1641205044786,1.80186836,47196.0,47194.0,0.02118987]
["bitfinex-derivatives","BTCF0:USTF0",1641205045084,1.43663439,47196.0,47194.0,0.02118987]
["bitfinex-derivatives","BTCF0:USTF0",1641205045585,1.43663439,47196.0,47194.0,0.20018987]
["bitfinex-derivatives","BTCF0:USTF0",1641205046089,1.43663439,47196.0,47195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205046889,0.02,47197.0,47195.0,0.35650468]
["bitfinex-derivatives","BTCF0:USTF0",1641205047101,0.02,47197.0,47196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205049503,0.02,47197.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205049906,0.02,47197.0,47196.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641205050905,0.02,47197.0,47194.0,0.02118987]
["bitfinex-derivatives","BTCF0:USTF0",1641205051106,0.11224,47197.0,47194.0,0.02118987]
["bitfinex-derivatives","BTCF0:USTF0",1641205051507,0.11224,47197.0,47194.0,0.19618987]
["bitfinex-derivatives","BTCF0:USTF0",1641205051705,0.8412158,47195.0,47194.0,0.19618987]
["bitfinex-derivatives","BTCF0:USTF0",1641205051906,0.8412158,47195.0,47194.0,0.19718987]
["bitfinex-derivatives","BTCF0:USTF0",1641205052909,0.8412158,47195.0,47194.0,0.02218987]
["bitfinex-derivatives","BTCF0:USTF0",1641205053511,0.8412158,47195.0,47194.0,0.20018987]
["bitfinex-derivatives","BTCF0:USTF0",1641205054709,0.8412158,47195.0,47194.0,0.02218987]
["bitfinex-derivatives","BTCF0:USTF0",1641205055109,0.9313958,47195.0,47194.0,0.02218987]
["bitfinex-derivatives","BTCF0:USTF0",1641205055410,0.9313958,47195.0,47194.0,0.20018987]
["bitfinex-derivatives","BTCF0:USTF0",1641205056813,0.9313958,47195.0,47194.0,0.02218987]
["bitfinex-derivatives","BTCF0:USTF0",1641205057213,1.0216325,47195.0,47194.0,0.02218987]
["bitfinex-derivatives","BTCF0:USTF0",1641205057512,1.0216325,47195.0,47194.0,0.20018987]
["bitfinex-derivatives","BTCF0:USTF0",1641205058917,1.0216325,47195.0,47194.0,0.02218987]
["bitfinex-derivatives","BTCF0:USTF0",1641205059414,1.0216325,47195.0,47194.0,0.20118987]
["bitfinex-derivatives","BTCF0:USTF0",1641205061216,1.0216325,47195.0,47194.0,0.20218987]
["bitfinex-derivatives","BTCF0:USTF0",1641205061422,0.9314525,47195.0,47194.0,1.68318987]
["bitfinex-derivatives","BTCF0:USTF0",1641205061616,0.9314525,47195.0,47194.0,0.56518987]
["bitfinex-derivatives","BTCF0:USTF0",1641205061816,1.43663439,47205.0,47194.0,0.56518987]
["bitfinex-derivatives","BTCF0:USTF0",1641205062019,1.43663439,47205.0,47198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205062216,3.29113439,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205062417,1.43663439,47208.0,47201.0,0.21009567]
["bitfinex-derivatives","BTCF0:USTF0",1641205063418,1.43663439,47208.0,47201.0,0.37609567]
["bitfinex-derivatives","BTCF0:USTF0",1641205063718,0.24075764,47210.0,47201.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205064718,0.24075764,47210.0,47206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205064918,0.24075764,47210.0,47209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641205065519,0.24075764,47210.0,47209.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641205066119,0.18,47211.0,47209.0,0.01103794]
["bitfinex-derivatives","BTCF0:USTF0",1641205066319,0.189794,47211.0,47209.0,0.01103794]
["bitfinex-derivatives","BTCF0:USTF0",1641205066624,0.08692546,47210.0,47209.0,0.01103794]
["bitfinex-derivatives","BTCF0:USTF0",1641205066818,0.15980546,47210.0,47205.0,0.02118591]
["bitfinex-derivatives","BTCF0:USTF0",1641205067422,0.34080546,47210.0,47205.0,0.02118591]
["bitfinex-derivatives","BTCF0:USTF0",1641205067619,0.25388,47210.0,47205.0,0.02118591]
["bitfinex-derivatives","BTCF0:USTF0",1641205068720,0.20119367,47206.0,47192.0,1.29997717]
["bitfinex-derivatives","BTCF0:USTF0",1641205068934,0.05245,47202.0,47192.0,1.29997717]
["bitfinex-derivatives","BTCF0:USTF0",1641205069123,0.18,47199.0,47192.0,1.29997717]
["bitfinex-derivatives","BTCF0:USTF0",1641205069321,0.27179,47199.0,47192.0,1.29997717]
["bitfinex-derivatives","BTCF0:USTF0",1641205069522,0.009794,47198.0,47192.0,1.29997717]
["bitfinex-derivatives","BTCF0:USTF0",1641205069822,0.18,47196.0,47192.0,1.29997717]
["bitfinex-derivatives","BTCF0:USTF0",1641205070023,0.18,47193.0,47192.0,1.29997717]
["bitfinex-derivatives","BTCF0:USTF0",1641205070221,0.18,47193.0,47187.0,0.22509387]
["bitfinex-derivatives","BTCF0:USTF0",1641205070222,0.14033567,47196.0,47187.0,1.05113215]
["bitfinex-derivatives","BTCF0:USTF0",1641205071324,0.84193973,47188.0,47187.0,0.22509387]
["bitfinex-derivatives","BTCF0:USTF0",1641205071522,0.84193973,47188.0,47187.0,0.22609387]
["bitfinex-derivatives","BTCF0:USTF0",1641205072522,0.84193973,47188.0,47187.0,1.52409387]
["bitfinex-derivatives","BTCF0:USTF0",1641205072723,0.84193973,47188.0,47187.0,1.52509387]
["bitfinex-derivatives","BTCF0:USTF0",1641205072923,0.84193973,47188.0,47187.0,0.40709387]
["bitfinex-derivatives","BTCF0:USTF0",1641205073123,0.84193973,47189.0,47187.0,1.06416414]
["bitfinex-derivatives","BTCF0:USTF0",1641205073325,0.84193973,47189.0,47188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205074122,0.84193973,47189.0,47188.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641205074325,0.84193973,47189.0,47188.0,1.13203173]
["bitfinex-derivatives","BTCF0:USTF0",1641205074523,0.84193973,47192.0,47188.0,2.31208641]
["bitfinex-derivatives","BTCF0:USTF0",1641205074722,0.84193973,47192.0,47188.0,2.31008641]
["bitfinex-derivatives","BTCF0:USTF0",1641205075024,0.84193973,47192.0,47188.0,1.19208641]
["bitfinex-derivatives","BTCF0:USTF0",1641205075324,0.84193973,47192.0,47190.0,0.82512014]
["bitfinex-derivatives","BTCF0:USTF0",1641205075924,0.84193973,47192.0,47191.0,0.82512014]
["bitfinex-derivatives","BTCF0:USTF0",1641205076423,0.84193973,47192.0,47190.0,0.82512014]
["bitfinex-derivatives","BTCF0:USTF0",1641205077526,1.02293973,47192.0,47190.0,1.00912014]
["bitfinex-derivatives","BTCF0:USTF0",1641205077727,1.02293973,47192.0,47190.0,2.12712014]
["bitfinex-derivatives","BTCF0:USTF0",1641205077925,1.02293973,47192.0,47191.0,0.90590318]
["bitfinex-derivatives","BTCF0:USTF0",1641205078926,0.84193973,47192.0,47191.0,0.90590318]
["bitfinex-derivatives","BTCF0:USTF0",1641205079526,1.02193973,47192.0,47191.0,1.07690318]
["bitfinex-derivatives","BTCF0:USTF0",1641205079726,0.18,47192.0,47191.0,1.07690318]
["bitfinex-derivatives","BTCF0:USTF0",1641205079926,1.38264293,47192.0,47191.0,0.52498028]
["bitfinex-derivatives","BTCF0:USTF0",1641205080630,1.38264293,47192.0,47191.0,1.64398028]
["bitfinex-derivatives","BTCF0:USTF0",1641205080828,1.20264293,47192.0,47191.0,1.47298028]
["bitfinex-derivatives","BTCF0:USTF0",1641205081028,1.20264293,47192.0,47191.0,1.47198028]
["bitfinex-derivatives","BTCF0:USTF0",1641205081230,0.14033567,47196.0,47191.0,0.35398028]
["bitfinex-derivatives","BTCF0:USTF0",1641205081429,0.11,47192.0,47191.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641205082831,0.17395865,47195.0,47189.0,0.35398028]
["bitfinex-derivatives","BTCF0:USTF0",1641205083431,0.188,47195.0,47189.0,0.49998028]
["bitfinex-derivatives","BTCF0:USTF0",1641205083833,1.20273498,47190.0,47189.0,0.49998028]
["bitfinex-derivatives","BTCF0:USTF0",1641205084032,1.20273498,47190.0,47189.0,0.50098028]
["bitfinex-derivatives","BTCF0:USTF0",1641205084832,1.20273498,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205085234,1.20273498,47191.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205085433,0.181,47190.0,47189.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641205085634,0.27521,47190.0,47189.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641205085935,1.47794498,47190.0,47189.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641205086937,1.29694498,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205087537,0.27021,47190.0,47189.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205087939,0.58367021,47190.0,47189.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205088237,0.27021,47190.0,47189.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205088857,0.09421,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205089458,0.26821,47190.0,47189.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641205090855,0.26821,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205090856,0.09421,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205091054,1.4530496,47195.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205091256,0.12246818,47192.0,47187.0,0.22509387]
["bitfinex-derivatives","BTCF0:USTF0",1641205091454,0.12246818,47192.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205091455,0.176,47190.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205091657,0.26421,47190.0,47189.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205092257,0.44421,47190.0,47189.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205092857,0.26821,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205093561,0.5504534,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205094361,0.3704534,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205094564,0.5504534,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205094762,0.3704534,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205094965,0.3584534,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205095363,1.801709,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205095563,1.991709,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205095764,1.991709,47190.0,47187.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1641205095964,0.5484534,47190.0,47177.0,0.58996714]
["bitfinex-derivatives","BTCF0:USTF0",1641205096564,0.68878907,47190.0,47177.0,0.58996714]
["bitfinex-derivatives","BTCF0:USTF0",1641205096864,0.36043666,47185.0,47183.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205097066,0.36043666,47185.0,47184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205097264,0.37023066,47185.0,47183.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205097465,0.53923066,47185.0,47177.0,0.02119805]
["bitfinex-derivatives","BTCF0:USTF0",1641205097667,0.18,47182.0,47177.0,0.02119805]
["bitfinex-derivatives","BTCF0:USTF0",1641205098964,0.18,47180.0,47177.0,0.02119805]
["bitfinex-derivatives","BTCF0:USTF0",1641205099165,0.08712,47180.0,47177.0,0.02119805]
["bitfinex-derivatives","BTCF0:USTF0",1641205099568,0.44212,47180.0,47177.0,0.02119805]
["bitfinex-derivatives","BTCF0:USTF0",1641205100568,0.14033567,47178.0,47177.0,0.02119805]
["bitfinex-derivatives","BTCF0:USTF0",1641205100968,0.36043666,47181.0,47177.0,0.02119805]
["bitfinex-derivatives","BTCF0:USTF0",1641205101169,0.36043666,47181.0,47180.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641205101371,0.60072777,47183.0,47180.0,1.31919468]
["bitfinex-derivatives","BTCF0:USTF0",1641205101570,0.60072777,47183.0,47180.0,1.32019468]
["bitfinex-derivatives","BTCF0:USTF0",1641205101768,0.60072777,47183.0,47182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205101968,0.60072777,47183.0,47182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641205102171,0.60072777,47183.0,47182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205102368,0.60072777,47183.0,47182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641205102769,0.60072777,47183.0,47180.0,0.02119468]
["bitfinex-derivatives","BTCF0:USTF0",1641205102969,0.67600777,47183.0,47178.0,0.82512014]
["bitfinex-derivatives","BTCF0:USTF0",1641205103168,0.07528,47183.0,47180.0,0.58996714]
["bitfinex-derivatives","BTCF0:USTF0",1641205103569,0.25328,47183.0,47180.0,0.58996714]
["bitfinex-derivatives","BTCF0:USTF0",1641205103768,0.25328,47183.0,47182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205104574,0.25328,47183.0,47180.0,0.58996714]
["bitfinex-derivatives","BTCF0:USTF0",1641205104773,0.25328,47183.0,47178.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641205104971,0.07528,47183.0,47176.0,0.02119841]
["bitfinex-derivatives","BTCF0:USTF0",1641205105472,0.07528,47183.0,47176.0,0.17019841]
["bitfinex-derivatives","BTCF0:USTF0",1641205105672,0.26228,47183.0,47176.0,0.17019841]
["bitfinex-derivatives","BTCF0:USTF0",1641205107072,0.26228,47183.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205107073,0.07528,47183.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205107275,0.88139911,47184.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205107672,0.88139911,47184.0,47182.0,0.07719539]
["bitfinex-derivatives","BTCF0:USTF0",1641205107673,0.193,47183.0,47182.0,0.07719539]
["bitfinex-derivatives","BTCF0:USTF0",1641205108873,0.193,47183.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205109072,0.28067134,47184.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205109673,0.46467134,47184.0,47182.0,0.20119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205110876,0.28067134,47184.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205111677,0.36047429,47183.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205112480,0.54840998,47183.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205113278,0.36047429,47183.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205113778,0.54747429,47183.0,47182.0,0.15519539]
["bitfinex-derivatives","BTCF0:USTF0",1641205114881,0.36047429,47183.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205115082,0.28067134,47184.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205115481,1.29169776,47183.0,47182.0,0.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205115882,1.29169776,47183.0,47182.0,0.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1641205117587,1.46869776,47183.0,47182.0,0.09319539]
["bitfinex-derivatives","BTCF0:USTF0",1641205117786,0.26724894,47183.0,47182.0,0.09319539]
["bitfinex-derivatives","BTCF0:USTF0",1641205118686,0.26724894,47183.0,47182.0,1.31976324]
["bitfinex-derivatives","BTCF0:USTF0",1641205118886,0.09024894,47183.0,47182.0,1.24776324]
["bitfinex-derivatives","BTCF0:USTF0",1641205119686,0.28024894,47183.0,47182.0,1.36276324]
["bitfinex-derivatives","BTCF0:USTF0",1641205119886,0.28024894,47183.0,47182.0,0.72616253]
["bitfinex-derivatives","BTCF0:USTF0",1641205120288,1.48169776,47183.0,47182.0,0.13619539]
["bitfinex-derivatives","BTCF0:USTF0",1641205120987,0.09024894,47183.0,47182.0,1.24831516]
["bitfinex-derivatives","BTCF0:USTF0",1641205121389,1.36014776,47183.0,47182.0,0.37635175]
["bitfinex-derivatives","BTCF0:USTF0",1641205121587,1.54614776,47183.0,47182.0,0.47835175]
["bitfinex-derivatives","BTCF0:USTF0",1641205122594,0.34469894,47183.0,47182.0,0.47835175]
["bitfinex-derivatives","BTCF0:USTF0",1641205122991,0.15869894,47183.0,47182.0,0.37635175]
["bitfinex-derivatives","BTCF0:USTF0",1641205123694,0.34869894,47183.0,47182.0,0.49635175]
["bitfinex-derivatives","BTCF0:USTF0",1641205123893,0.34869894,47183.0,47182.0,0.14119539]
["bitfinex-derivatives","BTCF0:USTF0",1641205124996,0.15869894,47183.0,47182.0,0.35527304]
["bitfinex-derivatives","BTCF0:USTF0",1641205125595,0.33769894,47183.0,47182.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641205125797,1.54060763,47183.0,47182.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641205126899,0.33769894,47183.0,47182.0,0.37927586]
["bitfinex-derivatives","BTCF0:USTF0",1641205127097,0.15869894,47183.0,47182.0,0.35527586]
["bitfinex-derivatives","BTCF0:USTF0",1641205127699,0.34769894,47183.0,47182.0,0.48227586]
["bitfinex-derivatives","BTCF0:USTF0",1641205127900,0.27924894,47183.0,47182.0,0.50347058]
["bitfinex-derivatives","BTCF0:USTF0",1641205128899,0.27924894,47183.0,47182.0,0.78721103]
["bitfinex-derivatives","BTCF0:USTF0",1641205129102,1.48213681,47183.0,47182.0,1.35598345]
["bitfinex-derivatives","BTCF0:USTF0",1641205129718,0.182,47183.0,47182.0,0.65696714]
["bitfinex-derivatives","BTCF0:USTF0",1641205129918,0.182,47183.0,47182.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641205130321,0.27224894,47183.0,47182.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641205130915,0.09024894,47183.0,47181.0,0.58996714]
["bitfinex-derivatives","BTCF0:USTF0",1641205131116,0.09024894,47183.0,47181.0,0.35460395]
["bitfinex-derivatives","BTCF0:USTF0",1641205131616,0.27724894,47183.0,47181.0,0.29366668]
["bitfinex-derivatives","BTCF0:USTF0",1641205131817,0.27724894,47183.0,47182.0,0.02119222]
["bitfinex-derivatives","BTCF0:USTF0",1641205132718,1.48015235,47183.0,47182.0,0.02119222]
["bitfinex-derivatives","BTCF0:USTF0",1641205133121,1.29315235,47183.0,47182.0,0.02119222]
["bitfinex-derivatives","BTCF0:USTF0",1641205133620,0.27424894,47183.0,47182.0,0.10619222]
["bitfinex-derivatives","BTCF0:USTF0",1641205135022,0.09024894,47183.0,47182.0,0.02119222]
["bitfinex-derivatives","BTCF0:USTF0",1641205135623,0.23724894,47183.0,47182.0,0.15219222]
["bitfinex-derivatives","BTCF0:USTF0",1641205136223,1.44016917,47183.0,47182.0,0.15219222]
["bitfinex-derivatives","BTCF0:USTF0",1641205137123,1.29316917,47183.0,47182.0,0.02119222]
["bitfinex-derivatives","BTCF0:USTF0",1641205137724,1.47116917,47183.0,47182.0,0.19319222]
["bitfinex-derivatives","BTCF0:USTF0",1641205138025,1.47116917,47183.0,47182.0,1.57814222]
["bitfinex-derivatives","BTCF0:USTF0",1641205138233,1.4432556,47189.0,47182.0,1.6709262]
["bitfinex-derivatives","BTCF0:USTF0",1641205138423,1.4432556,47189.0,47188.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641205138626,1.4432556,47189.0,47188.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1641205139027,1.4432556,47189.0,47188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641205139226,0.14033567,47190.0,47188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641205139426,0.14033567,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205140436,0.14033567,47190.0,47189.0,0.59096714]
["bitfinex-derivatives","BTCF0:USTF0",1641205141127,0.14033567,47190.0,47189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205141328,0.14033567,47190.0,47189.0,0.82612014]
["bitfinex-derivatives","BTCF0:USTF0",1641205141728,0.14033567,47190.0,47189.0,1.01812014]
["bitfinex-derivatives","BTCF0:USTF0",1641205142929,0.14033567,47190.0,47189.0,0.82612014]
["bitfinex-derivatives","BTCF0:USTF0",1641205143531,0.14033567,47190.0,47189.0,0.82712014]
["bitfinex-derivatives","BTCF0:USTF0",1641205143730,0.14033567,47190.0,47189.0,1.01812014]
["bitfinex-derivatives","BTCF0:USTF0",1641205143929,0.14033567,47190.0,47189.0,1.01912014]
["bitfinex-derivatives","BTCF0:USTF0",1641205145331,0.14033567,47190.0,47189.0,1.01812014]
["bitfinex-derivatives","BTCF0:USTF0",1641205145531,0.14033567,47190.0,47189.0,0.82712014]
["bitfinex-derivatives","BTCF0:USTF0",1641205145732,0.14033567,47190.0,47189.0,1.01912014]
["bitfinex-derivatives","BTCF0:USTF0",1641205147033,0.14033567,47190.0,47189.0,0.82712014]
["bitfinex-derivatives","BTCF0:USTF0",1641205147233,0.14033567,47190.0,47189.0,0.82612014]
["bitfinex-derivatives","BTCF0:USTF0",1641205147434,0.14033567,47190.0,47189.0,0.82712014]
["bitfinex-derivatives","BTCF0:USTF0",1641205147634,0.14033567,47190.0,47189.0,1.01812014]
["bitfinex-derivatives","BTCF0:USTF0",1641205147834,0.14033567,47190.0,47189.0,1.01712014]
["bitfinex-derivatives","BTCF0:USTF0",1641205148134,0.14033567,47190.0,47189.0,1.01812014]
["bitfinex-derivatives","BTCF0:USTF0",1641205148738,0.14033567,47190.0,47189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641205148939,0.14033567,47190.0,47189.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205149137,0.14033567,47190.0,47189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641205149537,0.14033567,47190.0,47189.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641205149737,0.14033567,47190.0,47189.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1641205149937,0.14033567,47190.0,47189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641205150142,0.14033567,47190.0,47189.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205150337,0.14033567,47190.0,47189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641205150538,0.14033567,47190.0,47189.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205150741,0.14033567,47190.0,47189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641205150939,1.4432556,47196.0,47189.0,1.45133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205151241,1.4432556,47197.0,47189.0,1.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205151440,1.20304963,47190.0,47189.0,2.4382032]
["bitfinex-derivatives","BTCF0:USTF0",1641205151639,1.20304963,47190.0,47189.0,2.6312032]
["bitfinex-derivatives","BTCF0:USTF0",1641205152240,1.20304963,47190.0,47189.0,1.45033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205152445,1.20304963,47191.0,47189.0,1.63133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205152640,1.20304963,47191.0,47190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641205152843,1.20304963,47191.0,47190.0,1.14018838]
["bitfinex-derivatives","BTCF0:USTF0",1641205153041,1.20304963,47191.0,47190.0,1.14118838]
["bitfinex-derivatives","BTCF0:USTF0",1641205153645,1.20304963,47191.0,47190.0,1.33218838]
["bitfinex-derivatives","BTCF0:USTF0",1641205154044,0.36031847,47195.0,47190.0,1.33218838]
["bitfinex-derivatives","BTCF0:USTF0",1641205154245,0.36031847,47195.0,47194.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641205154645,0.36031847,47196.0,47194.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641205154944,0.36031847,47196.0,47195.0,1.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205155145,0.36031847,47196.0,47195.0,1.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205155344,0.36031847,47196.0,47195.0,1.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205155645,0.36031847,47196.0,47195.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205156951,0.36031847,47197.0,47195.0,1.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205157160,0.36031847,47197.0,47196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205157347,0.36031847,47197.0,47195.0,1.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205157546,0.36031847,47197.0,47196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205157748,0.36031847,47197.0,47196.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641205158247,0.36031847,47197.0,47196.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1641205159050,0.36031847,47197.0,47196.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641205159253,0.36031847,47198.0,47196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205159450,0.36031847,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205159854,0.36031847,47198.0,47196.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641205161052,0.36031847,47197.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205161655,0.36031847,47197.0,47195.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205162956,0.36031847,47197.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205163771,0.36031847,47197.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205165074,0.36031847,47197.0,47196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205165673,0.36031847,47197.0,47196.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641205166075,0.36031847,47197.0,47196.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205166477,0.36031847,47201.0,47196.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641205166679,0.36031847,47201.0,47196.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205167077,0.09020824,47203.0,47200.0,0.49368726]
["bitfinex-derivatives","BTCF0:USTF0",1641205167277,0.50129833,47203.0,47200.0,0.49368726]
["bitfinex-derivatives","BTCF0:USTF0",1641205167877,0.50129833,47203.0,47200.0,0.68768726]
["bitfinex-derivatives","BTCF0:USTF0",1641205168076,1.94455393,47203.0,47200.0,0.68768726]
["bitfinex-derivatives","BTCF0:USTF0",1641205168279,0.18,47202.0,47200.0,0.68768726]
["bitfinex-derivatives","BTCF0:USTF0",1641205168878,0.09020824,47201.0,47200.0,0.68768726]
["bitfinex-derivatives","BTCF0:USTF0",1641205169079,0.09020824,47201.0,47200.0,0.49368726]
["bitfinex-derivatives","BTCF0:USTF0",1641205169780,0.09020824,47201.0,47200.0,0.68468726]
["bitfinex-derivatives","BTCF0:USTF0",1641205170983,0.18,47202.0,47200.0,0.68468726]
["bitfinex-derivatives","BTCF0:USTF0",1641205171386,0.18,47202.0,47200.0,0.47624066]
["bitfinex-derivatives","BTCF0:USTF0",1641205171589,0.09020824,47201.0,47200.0,0.28524066]
["bitfinex-derivatives","BTCF0:USTF0",1641205171790,0.18225824,47201.0,47200.0,0.43624066]
["bitfinex-derivatives","BTCF0:USTF0",1641205172185,0.18225824,47201.0,47200.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641205172389,1.62551384,47201.0,47200.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641205173086,0.18225824,47201.0,47195.0,0.72925499]
["bitfinex-derivatives","BTCF0:USTF0",1641205173285,0.18,47198.0,47195.0,0.72925499]
["bitfinex-derivatives","BTCF0:USTF0",1641205173685,0.18225824,47201.0,47195.0,0.72925499]
["bitfinex-derivatives","BTCF0:USTF0",1641205173885,0.18225824,47201.0,47195.0,0.90925499]
["bitfinex-derivatives","BTCF0:USTF0",1641205174086,0.18,47198.0,47195.0,0.90925499]
["bitfinex-derivatives","BTCF0:USTF0",1641205174287,1.4434586,47199.0,47195.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205175087,1.53366684,47200.0,47195.0,0.90925499]
["bitfinex-derivatives","BTCF0:USTF0",1641205175487,1.53366684,47200.0,47195.0,0.72925499]
["bitfinex-derivatives","BTCF0:USTF0",1641205175889,1.53366684,47200.0,47195.0,0.90325499]
["bitfinex-derivatives","BTCF0:USTF0",1641205176689,1.4434586,47199.0,47195.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641205177089,1.4434586,47199.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205177590,1.53366684,47200.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205177799,1.53366684,47200.0,47195.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205179098,0.18,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205179698,0.09020824,47200.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205179894,0.09020824,47197.0,47195.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205180695,0.18,47198.0,47195.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205180892,1.4434586,47201.0,47195.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205181792,1.4434586,47201.0,47196.0,0.35287132]
["bitfinex-derivatives","BTCF0:USTF0",1641205182695,0.18,47198.0,47196.0,0.35287132]
["bitfinex-derivatives","BTCF0:USTF0",1641205183494,0.09020824,47197.0,47196.0,0.35287132]
["bitfinex-derivatives","BTCF0:USTF0",1641205183795,0.09020824,47197.0,47196.0,0.54087132]
["bitfinex-derivatives","BTCF0:USTF0",1641205183993,0.27020824,47197.0,47196.0,0.54087132]
["bitfinex-derivatives","BTCF0:USTF0",1641205184195,0.18,47197.0,47196.0,0.54087132]
["bitfinex-derivatives","BTCF0:USTF0",1641205184897,0.27020824,47197.0,47196.0,0.54087132]
["bitfinex-derivatives","BTCF0:USTF0",1641205185295,0.27020824,47197.0,47196.0,0.35287132]
["bitfinex-derivatives","BTCF0:USTF0",1641205185497,0.27020824,47197.0,47194.0,0.31789064]
["bitfinex-derivatives","BTCF0:USTF0",1641205185696,0.34294224,47197.0,47190.0,1.17783864]
["bitfinex-derivatives","BTCF0:USTF0",1641205185895,0.16294224,47197.0,47196.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641205186096,0.34294224,47197.0,47196.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641205186696,0.34294224,47197.0,47190.0,1.17783864]
["bitfinex-derivatives","BTCF0:USTF0",1641205186897,0.18,47191.0,47190.0,1.17783864]
["bitfinex-derivatives","BTCF0:USTF0",1641205187098,0.18,47191.0,47187.0,1.17783864]
["bitfinex-derivatives","BTCF0:USTF0",1641205187298,0.18,47188.0,47187.0,1.17783864]
["bitfinex-derivatives","BTCF0:USTF0",1641205187898,0.372,47188.0,47187.0,1.17783864]
["bitfinex-derivatives","BTCF0:USTF0",1641205188600,0.372,47188.0,47185.0,0.02119455]
["bitfinex-derivatives","BTCF0:USTF0",1641205189200,0.18,47188.0,47185.0,0.02119455]
["bitfinex-derivatives","BTCF0:USTF0",1641205189402,1.29306356,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205190302,1.47306356,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205190503,1.38672356,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205190705,1.56672356,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205191106,0.18386824,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205191305,0.32420391,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205191905,0.51720391,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205193105,0.32420391,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205193807,0.51720391,47187.0,47186.0,0.62052389]
["bitfinex-derivatives","BTCF0:USTF0",1641205195309,0.32420391,47187.0,47186.0,1.20592419]
["bitfinex-derivatives","BTCF0:USTF0",1641205195507,0.60660628,47187.0,47186.0,1.20592419]
["bitfinex-derivatives","BTCF0:USTF0",1641205195706,0.61640028,47187.0,47186.0,1.20592419]
["bitfinex-derivatives","BTCF0:USTF0",1641205195906,0.80840028,47187.0,47186.0,0.28423066]
["bitfinex-derivatives","BTCF0:USTF0",1641205196107,0.80840028,47187.0,47185.0,0.30542521]
["bitfinex-derivatives","BTCF0:USTF0",1641205196508,0.80840028,47187.0,47185.0,0.28423066]
["bitfinex-derivatives","BTCF0:USTF0",1641205196710,0.80840028,47187.0,47184.0,0.82040873]
["bitfinex-derivatives","BTCF0:USTF0",1641205196910,0.51620391,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205197123,0.32420391,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205197913,0.51520391,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205198210,0.51520391,47187.0,47186.0,0.60747573]
["bitfinex-derivatives","BTCF0:USTF0",1641205199311,0.32420391,47187.0,47186.0,0.60747573]
["bitfinex-derivatives","BTCF0:USTF0",1641205199511,0.23054391,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205199913,0.42154391,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205201112,0.23054391,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205201813,0.42154391,47187.0,47186.0,0.61334934]
["bitfinex-derivatives","BTCF0:USTF0",1641205202813,0.42154391,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205203214,0.23054391,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205203614,0.14033567,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205203816,0.33133567,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205205229,0.14033567,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205205727,0.74124735,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205205926,0.93324735,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205207329,0.74124735,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205207930,0.93424735,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205208132,0.33333567,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205208331,0.42357995,47187.0,47186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205208531,0.60357995,47187.0,47179.0,0.58450412]
["bitfinex-derivatives","BTCF0:USTF0",1641205208730,0.18,47180.0,47175.0,1.17783864]
["bitfinex-derivatives","BTCF0:USTF0",1641205208931,0.54746969,47176.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641205209134,0.18,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641205209332,0.18,47173.0,47172.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1641205209532,0.3716298,47173.0,47172.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641205209933,0.5626298,47173.0,47172.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641205210132,0.47167134,47173.0,47172.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641205210332,0.47167134,47173.0,47172.0,0.04220041]
["bitfinex-derivatives","BTCF0:USTF0",1641205211130,0.28067134,47173.0,47172.0,0.04220041]
["bitfinex-derivatives","BTCF0:USTF0",1641205211538,0.28067134,47173.0,47172.0,0.05523466]
["bitfinex-derivatives","BTCF0:USTF0",1641205211732,0.28067134,47173.0,47172.0,0.05423466]
["bitfinex-derivatives","BTCF0:USTF0",1641205211932,0.44267134,47173.0,47172.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641205212132,0.44267134,47173.0,47172.0,0.20019989]
["bitfinex-derivatives","BTCF0:USTF0",1641205213134,0.28067134,47173.0,47172.0,0.04219989]
["bitfinex-derivatives","BTCF0:USTF0",1641205213534,0.28067134,47173.0,47172.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641205213935,0.47367134,47173.0,47172.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641205215138,0.28067134,47173.0,47172.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641205215842,0.47167134,47173.0,47172.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641205217246,0.28067134,47173.0,47172.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641205217644,0.19096962,47170.0,47162.0,1.8253]
["bitfinex-derivatives","BTCF0:USTF0",1641205217943,0.65646534,47173.0,47167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205218143,0.65646534,47173.0,47164.0,0.02120376]
["bitfinex-derivatives","BTCF0:USTF0",1641205218345,0.60109345,47171.0,47164.0,0.02120376]
["bitfinex-derivatives","BTCF0:USTF0",1641205218541,0.60109345,47171.0,47169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205218742,0.60109345,47171.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205219542,0.60109345,47172.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205219743,0.60109345,47172.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205220148,0.88176479,47173.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205220347,0.88176479,47173.0,47168.0,0.35207226]
["bitfinex-derivatives","BTCF0:USTF0",1641205221547,0.88176479,47173.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205221747,0.88176479,47173.0,47172.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1641205221948,0.84147586,47173.0,47172.0,0.26553884]
["bitfinex-derivatives","BTCF0:USTF0",1641205222147,1.4434586,47182.0,47172.0,1.38353884]
["bitfinex-derivatives","BTCF0:USTF0",1641205222347,1.5579527,47189.0,47181.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641205222546,1.5579527,47189.0,47181.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1641205222746,1.5579527,47189.0,47181.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1641205223146,1.5579527,47189.0,47184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641205223350,1.5579527,47189.0,47184.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1641205223550,1.5579527,47189.0,47185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205223948,1.7359527,47189.0,47188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641205224548,1.7359527,47189.0,47188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205224948,0.178,47189.0,47188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205225349,0.14033567,47196.0,47188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205225549,0.14033567,47196.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205225748,0.14033567,47196.0,47185.0,0.6388707]
["bitfinex-derivatives","BTCF0:USTF0",1641205225948,0.33433567,47196.0,47188.0,1.08377657]
["bitfinex-derivatives","BTCF0:USTF0",1641205226649,0.33433567,47196.0,47190.0,0.35113183]
["bitfinex-derivatives","BTCF0:USTF0",1641205227248,0.14033567,47196.0,47190.0,0.35113183]
["bitfinex-derivatives","BTCF0:USTF0",1641205228051,1.44375278,47194.0,47190.0,0.35113183]
["bitfinex-derivatives","BTCF0:USTF0",1641205228250,1.44375278,47194.0,47193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205228449,0.18,47195.0,47193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205228653,0.18,47195.0,47194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205228850,0.49726802,47196.0,47194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205229049,0.49726802,47196.0,47189.0,0.35113183]
["bitfinex-derivatives","BTCF0:USTF0",1641205229249,0.18,47194.0,47189.0,0.35113183]
["bitfinex-derivatives","BTCF0:USTF0",1641205229449,0.18,47194.0,47193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205230051,0.372,47194.0,47193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205230551,0.192,47194.0,47193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205230752,0.21349496,47192.0,47186.0,0.62289495]
["bitfinex-derivatives","BTCF0:USTF0",1641205230956,0.18,47187.0,47177.0,1.40430445]
["bitfinex-derivatives","BTCF0:USTF0",1641205231155,0.18,47178.0,47177.0,1.40430445]
["bitfinex-derivatives","BTCF0:USTF0",1641205231354,0.09241,47178.0,47177.0,1.40430445]
["bitfinex-derivatives","BTCF0:USTF0",1641205231555,0.09241,47178.0,47174.0,1.40430445]
["bitfinex-derivatives","BTCF0:USTF0",1641205231755,0.14033567,47175.0,47174.0,1.40430445]
["bitfinex-derivatives","BTCF0:USTF0",1641205232856,0.14033567,47175.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205233958,0.33033567,47175.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205235359,0.14033567,47175.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205235962,0.33333567,47175.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205236562,0.44208734,47175.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205237362,0.24908734,47175.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205237964,0.44108734,47175.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205238378,1.20351926,47171.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205240080,1.35351926,47171.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205240880,1.47349267,47171.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205241284,0.11997341,47171.0,47170.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205241488,0.21023735,47171.0,47169.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205241881,0.14033567,47170.0,47169.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205242284,0.23059961,47170.0,47169.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205243986,0.40959961,47170.0,47169.0,0.52012009]
["bitfinex-derivatives","BTCF0:USTF0",1641205245285,0.23059961,47170.0,47169.0,0.41840585]
["bitfinex-derivatives","BTCF0:USTF0",1641205245986,0.40459961,47170.0,47169.0,0.41840585]
["bitfinex-derivatives","BTCF0:USTF0",1641205246186,0.40459961,47170.0,47166.0,1.29347244]
["bitfinex-derivatives","BTCF0:USTF0",1641205246996,0.31433567,47170.0,47166.0,1.29347244]
["bitfinex-derivatives","BTCF0:USTF0",1641205247187,0.31433567,47170.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205247387,0.14033567,47170.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205247587,0.14033567,47170.0,47166.0,0.01203535]
["bitfinex-derivatives","BTCF0:USTF0",1641205248088,0.31933567,47170.0,47165.0,0.01203535]
["bitfinex-derivatives","BTCF0:USTF0",1641205248390,0.31933567,47170.0,47165.0,0.35217594]
["bitfinex-derivatives","BTCF0:USTF0",1641205248589,0.31933567,47170.0,47166.0,0.01203535]
["bitfinex-derivatives","BTCF0:USTF0",1641205249090,0.31933567,47170.0,47165.0,0.35217594]
["bitfinex-derivatives","BTCF0:USTF0",1641205249288,0.14033567,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205249489,0.36037941,47166.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205249689,0.36037941,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205250089,0.52037941,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205250589,0.52037941,47166.0,47165.0,0.0130357]
["bitfinex-derivatives","BTCF0:USTF0",1641205250792,0.16,47166.0,47165.0,0.0130357]
["bitfinex-derivatives","BTCF0:USTF0",1641205250989,0.76063235,47166.0,47165.0,0.0130357]
["bitfinex-derivatives","BTCF0:USTF0",1641205251489,0.60063235,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205252089,0.76263235,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205252289,0.162,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205253890,1.26491738,47167.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205254091,1.26491738,47167.0,47166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205255693,0.42403209,47167.0,47166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205256193,0.59403209,47167.0,47166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205257394,0.42403209,47167.0,47166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205257995,0.59403209,47167.0,47166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205258200,0.59403209,47167.0,47166.0,0.2835227]
["bitfinex-derivatives","BTCF0:USTF0",1641205258201,0.17,47167.0,47166.0,0.2835227]
["bitfinex-derivatives","BTCF0:USTF0",1641205258395,0.42398244,47172.0,47166.0,0.2845227]
["bitfinex-derivatives","BTCF0:USTF0",1641205258396,1.20352694,47169.0,47166.0,0.2845227]
["bitfinex-derivatives","BTCF0:USTF0",1641205258595,1.20352694,47169.0,47168.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205258795,1.20352694,47169.0,47168.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205259194,1.20352694,47169.0,47168.0,0.19403527]
["bitfinex-derivatives","BTCF0:USTF0",1641205259597,0.60175523,47169.0,47168.0,0.19403527]
["bitfinex-derivatives","BTCF0:USTF0",1641205260095,0.60175523,47169.0,47168.0,0.52937094]
["bitfinex-derivatives","BTCF0:USTF0",1641205260294,0.60175523,47169.0,47168.0,0.52837094]
["bitfinex-derivatives","BTCF0:USTF0",1641205260494,0.60175523,47169.0,47168.0,0.52937094]
["bitfinex-derivatives","BTCF0:USTF0",1641205260895,0.60175523,47169.0,47168.0,1.64737094]
["bitfinex-derivatives","BTCF0:USTF0",1641205261196,0.60175523,47172.0,47168.0,2.16401093]
["bitfinex-derivatives","BTCF0:USTF0",1641205261394,0.60175523,47172.0,47171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205261594,0.60175523,47172.0,47171.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205261795,0.60175523,47172.0,47171.0,0.19303527]
["bitfinex-derivatives","BTCF0:USTF0",1641205261997,0.60175523,47172.0,47171.0,0.38803527]
["bitfinex-derivatives","BTCF0:USTF0",1641205262195,0.60175523,47172.0,47171.0,0.20703527]
["bitfinex-derivatives","BTCF0:USTF0",1641205262397,0.60175523,47172.0,47171.0,0.72467526]
["bitfinex-derivatives","BTCF0:USTF0",1641205262597,0.60175523,47172.0,47171.0,0.71463999]
["bitfinex-derivatives","BTCF0:USTF0",1641205262797,0.60175523,47172.0,47171.0,0.89463999]
["bitfinex-derivatives","BTCF0:USTF0",1641205262998,0.84245733,47172.0,47171.0,0.89363999]
["bitfinex-derivatives","BTCF0:USTF0",1641205263198,0.84245733,47172.0,47171.0,0.89463999]
["bitfinex-derivatives","BTCF0:USTF0",1641205263398,0.84245733,47172.0,47171.0,0.51963999]
["bitfinex-derivatives","BTCF0:USTF0",1641205263599,0.84245733,47172.0,47171.0,0.69963999]
["bitfinex-derivatives","BTCF0:USTF0",1641205263999,0.84245733,47172.0,47171.0,0.89763999]
["bitfinex-derivatives","BTCF0:USTF0",1641205264403,0.84245733,47172.0,47171.0,0.71763999]
["bitfinex-derivatives","BTCF0:USTF0",1641205264603,0.84245733,47172.0,47171.0,0.89763999]
["bitfinex-derivatives","BTCF0:USTF0",1641205265403,0.84245733,47172.0,47171.0,0.69963999]
["bitfinex-derivatives","BTCF0:USTF0",1641205265803,0.84245733,47172.0,47171.0,0.51963999]
["bitfinex-derivatives","BTCF0:USTF0",1641205266003,0.84245733,47172.0,47171.0,0.71763999]
["bitfinex-derivatives","BTCF0:USTF0",1641205267306,0.84245733,47172.0,47171.0,0.51963999]
["bitfinex-derivatives","BTCF0:USTF0",1641205267707,0.84245733,47172.0,47171.0,0.51863999]
["bitfinex-derivatives","BTCF0:USTF0",1641205268109,0.84245733,47172.0,47171.0,0.71663999]
["bitfinex-derivatives","BTCF0:USTF0",1641205268309,0.84245733,47172.0,47171.0,0.71563999]
["bitfinex-derivatives","BTCF0:USTF0",1641205269910,0.84245733,47172.0,47171.0,0.51863999]
["bitfinex-derivatives","BTCF0:USTF0",1641205270211,0.84245733,47172.0,47171.0,0.71563999]
["bitfinex-derivatives","BTCF0:USTF0",1641205271510,0.84245733,47172.0,47171.0,0.51863999]
["bitfinex-derivatives","BTCF0:USTF0",1641205271810,1.20352694,47174.0,47171.0,0.51863999]
["bitfinex-derivatives","BTCF0:USTF0",1641205272012,1.20352694,47174.0,47173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205273211,1.36197746,47174.0,47173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205273413,1.36197746,47174.0,47173.0,0.51863999]
["bitfinex-derivatives","BTCF0:USTF0",1641205273811,1.36197746,47174.0,47173.0,0.51763999]
["bitfinex-derivatives","BTCF0:USTF0",1641205274211,1.45223388,47174.0,47173.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641205274816,0.24870694,47174.0,47173.0,1.53558174]
["bitfinex-derivatives","BTCF0:USTF0",1641205275115,0.09025642,47174.0,47173.0,1.44085387]
["bitfinex-derivatives","BTCF0:USTF0",1641205275312,0.20391794,47174.0,47173.0,1.44085387]
["bitfinex-derivatives","BTCF0:USTF0",1641205275513,0.20391794,47174.0,47173.0,1.34058174]
["bitfinex-derivatives","BTCF0:USTF0",1641205275813,0.20391794,47174.0,47173.0,0.35299456]
["bitfinex-derivatives","BTCF0:USTF0",1641205276214,0.53825361,47174.0,47173.0,0.35299456]
["bitfinex-derivatives","BTCF0:USTF0",1641205277416,0.53825361,47174.0,47168.0,0.35299456]
["bitfinex-derivatives","BTCF0:USTF0",1641205277417,0.34425361,47174.0,47168.0,0.35299456]
["bitfinex-derivatives","BTCF0:USTF0",1641205277620,0.18,47172.0,47168.0,0.35299456]
["bitfinex-derivatives","BTCF0:USTF0",1641205278017,1.20315872,47170.0,47168.0,0.35299456]
["bitfinex-derivatives","BTCF0:USTF0",1641205278218,0.14033567,47169.0,47168.0,0.35299456]
["bitfinex-derivatives","BTCF0:USTF0",1641205278416,0.14033567,47169.0,47168.0,0.35399456]
["bitfinex-derivatives","BTCF0:USTF0",1641205279418,0.14033567,47169.0,47165.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205279419,0.34154588,47169.0,47165.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205279634,0.4318023,47169.0,47165.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205280133,0.6238023,47169.0,47165.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205280332,0.27984899,47166.0,47165.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205280544,1.66300771,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205281342,0.55010541,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205281534,0.55010541,47166.0,47160.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205281734,0.18,47164.0,47160.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205281933,0.09107,47164.0,47160.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205282134,0.27107,47164.0,47160.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205282737,0.09107,47164.0,47160.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205282935,0.09025642,47163.0,47160.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205283136,0.84231257,47162.0,47159.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205283637,0.18,47160.0,47159.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205284238,0.47933567,47160.0,47159.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205284939,0.47933567,47160.0,47155.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205285137,1.53956667,47160.0,47155.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205285538,1.38056667,47160.0,47155.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205286139,1.55656667,47160.0,47155.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205286339,1.55656667,47160.0,47156.0,0.01203894]
["bitfinex-derivatives","BTCF0:USTF0",1641205286739,1.55656667,47160.0,47155.0,0.01203894]
["bitfinex-derivatives","BTCF0:USTF0",1641205287641,1.38056667,47160.0,47155.0,0.01203894]
["bitfinex-derivatives","BTCF0:USTF0",1641205287842,1.20056667,47160.0,47155.0,0.01203894]
["bitfinex-derivatives","BTCF0:USTF0",1641205288241,1.37556667,47160.0,47155.0,0.01203894]
["bitfinex-derivatives","BTCF0:USTF0",1641205288439,1.37556667,47160.0,47156.0,0.12038996]
["bitfinex-derivatives","BTCF0:USTF0",1641205289441,1.20056667,47160.0,47155.0,0.12038996]
["bitfinex-derivatives","BTCF0:USTF0",1641205289843,0.36082429,47159.0,47157.0,0.47367762]
["bitfinex-derivatives","BTCF0:USTF0",1641205290044,0.03527975,47156.0,47155.0,0.58881276]
["bitfinex-derivatives","BTCF0:USTF0",1641205290242,1.240265,47158.0,47155.0,0.58881276]
["bitfinex-derivatives","BTCF0:USTF0",1641205290644,1.240265,47158.0,47154.0,0.58881276]
["bitfinex-derivatives","BTCF0:USTF0",1641205291244,1.060265,47158.0,47154.0,0.58881276]
["bitfinex-derivatives","BTCF0:USTF0",1641205291453,1.240265,47158.0,47154.0,0.58881276]
["bitfinex-derivatives","BTCF0:USTF0",1641205291852,1.060265,47158.0,47153.0,0.58881276]
["bitfinex-derivatives","BTCF0:USTF0",1641205292247,1.236265,47158.0,47153.0,0.58881276]
["bitfinex-derivatives","BTCF0:USTF0",1641205292448,0.14033567,47154.0,47153.0,0.58881276]
["bitfinex-derivatives","BTCF0:USTF0",1641205293248,0.14033567,47154.0,47153.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205293847,0.14033567,47154.0,47152.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205294247,0.23233567,47154.0,47152.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205294647,0.23233567,47154.0,47153.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205295456,0.23233567,47154.0,47152.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205296049,0.14033567,47154.0,47152.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205296255,0.23433567,47154.0,47152.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205296649,0.23433567,47154.0,47153.0,1.29608593]
["bitfinex-derivatives","BTCF0:USTF0",1641205297455,0.14033567,47154.0,47153.0,1.29608593]
["bitfinex-derivatives","BTCF0:USTF0",1641205297851,0.14033567,47154.0,47153.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205298052,0.14033567,47154.0,47153.0,0.94333922]
["bitfinex-derivatives","BTCF0:USTF0",1641205298254,0.32533567,47154.0,47153.0,0.94333922]
["bitfinex-derivatives","BTCF0:USTF0",1641205299051,0.32533567,47154.0,47153.0,1.4164834]
["bitfinex-derivatives","BTCF0:USTF0",1641205299452,0.14033567,47154.0,47153.0,1.4164834]
["bitfinex-derivatives","BTCF0:USTF0",1641205300152,0.23333567,47154.0,47153.0,1.4164834]
["bitfinex-derivatives","BTCF0:USTF0",1641205301455,0.14033567,47154.0,47153.0,1.4164834]
["bitfinex-derivatives","BTCF0:USTF0",1641205302256,0.32433567,47154.0,47153.0,1.4164834]
["bitfinex-derivatives","BTCF0:USTF0",1641205302458,0.41739567,47154.0,47153.0,1.4164834]
["bitfinex-derivatives","BTCF0:USTF0",1641205303058,0.41739567,47154.0,47153.0,0.59354165]
["bitfinex-derivatives","BTCF0:USTF0",1641205303457,0.23339567,47154.0,47153.0,0.59354165]
["bitfinex-derivatives","BTCF0:USTF0",1641205304257,0.59439567,47154.0,47153.0,0.59354165]
["bitfinex-derivatives","BTCF0:USTF0",1641205304457,0.59439567,47154.0,47153.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205304958,0.59439567,47154.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205305360,1.19576948,47154.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205305557,1.01576948,47154.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205306159,0.60137381,47153.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205306760,1.01276948,47154.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205307563,0.83476948,47154.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205308165,1.02176948,47154.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205309463,0.83476948,47154.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205309661,0.60137381,47153.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205309867,1.01476948,47154.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205310262,0.174,47153.0,47152.0,0.12039747]
["bitfinex-derivatives","BTCF0:USTF0",1641205310861,0.03465483,47151.0,47150.0,0.59000217]
["bitfinex-derivatives","BTCF0:USTF0",1641205311063,0.23587322,47151.0,47148.0,0.82294175]
["bitfinex-derivatives","BTCF0:USTF0",1641205311266,0.20121839,47151.0,47146.0,1.17504607]
["bitfinex-derivatives","BTCF0:USTF0",1641205311463,1.26165239,47151.0,47146.0,0.58968924]
["bitfinex-derivatives","BTCF0:USTF0",1641205311863,0.18,47148.0,47146.0,0.58968924]
["bitfinex-derivatives","BTCF0:USTF0",1641205312264,1.060512,47147.0,47146.0,0.58968924]
["bitfinex-derivatives","BTCF0:USTF0",1641205312765,1.20084767,47147.0,47146.0,0.58968924]
["bitfinex-derivatives","BTCF0:USTF0",1641205312964,1.20084767,47147.0,47139.0,1.29271621]
["bitfinex-derivatives","BTCF0:USTF0",1641205313366,1.20084767,47147.0,47137.0,0.36218598]
["bitfinex-derivatives","BTCF0:USTF0",1641205313566,1.20084767,47147.0,47140.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205313965,1.20084767,47147.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205314165,1.20084767,47147.0,47138.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205314166,1.38984767,47147.0,47138.0,0.03325774]
["bitfinex-derivatives","BTCF0:USTF0",1641205314365,1.38984767,47147.0,47141.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205314569,1.38984767,47147.0,47139.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205314967,1.38984767,47147.0,47142.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205315369,1.38984767,47147.0,47140.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205315668,1.38984767,47147.0,47143.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205316070,1.20084767,47147.0,47141.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205316269,1.38684767,47147.0,47141.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205316469,1.89590256,47147.0,47139.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641205316669,1.89590256,47147.0,47137.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205316869,1.89590256,47147.0,47142.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205317271,1.89590256,47147.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205317471,1.89590256,47147.0,47138.0,0.54224551]
["bitfinex-derivatives","BTCF0:USTF0",1641205317672,1.70990256,47147.0,47143.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205318073,1.70990256,47147.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205318274,1.89390256,47147.0,47144.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205318473,1.89390256,47147.0,47141.0,0.01204234]
["bitfinex-derivatives","BTCF0:USTF0",1641205318775,1.89390256,47147.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205319074,1.89390256,47147.0,47142.0,0.01204294]
["bitfinex-derivatives","BTCF0:USTF0",1641205319274,1.89390256,47147.0,47141.0,0.01204294]
["bitfinex-derivatives","BTCF0:USTF0",1641205319677,1.70990256,47147.0,47140.0,0.02121462]
["bitfinex-derivatives","BTCF0:USTF0",1641205320275,1.86790256,47147.0,47140.0,0.20121462]
["bitfinex-derivatives","BTCF0:USTF0",1641205320475,1.86790256,47147.0,47141.0,0.01204334]
["bitfinex-derivatives","BTCF0:USTF0",1641205321075,0.27815464,47142.0,47141.0,0.01204334]
["bitfinex-derivatives","BTCF0:USTF0",1641205321274,0.27815464,47142.0,47140.0,0.02121462]
["bitfinex-derivatives","BTCF0:USTF0",1641205321875,0.27815464,47142.0,47140.0,0.37585858]
["bitfinex-derivatives","BTCF0:USTF0",1641205322074,0.27815464,47142.0,47140.0,0.55585858]
["bitfinex-derivatives","BTCF0:USTF0",1641205322276,0.43715464,47142.0,47140.0,0.37585858]
["bitfinex-derivatives","BTCF0:USTF0",1641205322674,0.43715464,47142.0,47140.0,0.35464396]
["bitfinex-derivatives","BTCF0:USTF0",1641205322874,0.43715464,47142.0,47140.0,0.53464396]
["bitfinex-derivatives","BTCF0:USTF0",1641205323074,0.43715464,47142.0,47140.0,0.5558589]
["bitfinex-derivatives","BTCF0:USTF0",1641205323274,0.43715464,47142.0,47140.0,0.3758589]
["bitfinex-derivatives","BTCF0:USTF0",1641205323475,0.43715464,47142.0,47140.0,0.02121494]
["bitfinex-derivatives","BTCF0:USTF0",1641205323675,0.27815464,47142.0,47140.0,0.02121494]
["bitfinex-derivatives","BTCF0:USTF0",1641205323976,0.27815464,47142.0,47140.0,0.20121494]
["bitfinex-derivatives","BTCF0:USTF0",1641205325077,0.27815464,47142.0,47140.0,0.02121494]
["bitfinex-derivatives","BTCF0:USTF0",1641205325478,0.27815464,47142.0,47140.0,0.20121494]
["bitfinex-derivatives","BTCF0:USTF0",1641205325679,0.27815464,47142.0,47140.0,0.3758589]
["bitfinex-derivatives","BTCF0:USTF0",1641205325878,0.27815464,47142.0,47140.0,0.0712131]
["bitfinex-derivatives","BTCF0:USTF0",1641205326378,0.43015464,47142.0,47140.0,0.0712131]
["bitfinex-derivatives","BTCF0:USTF0",1641205326979,0.152,47142.0,47140.0,0.2512131]
["bitfinex-derivatives","BTCF0:USTF0",1641205327180,0.152,47142.0,47140.0,0.0712131]
["bitfinex-derivatives","BTCF0:USTF0",1641205327383,0.152,47142.0,47138.0,0.59101748]
["bitfinex-derivatives","BTCF0:USTF0",1641205327581,0.60122793,47146.0,47138.0,0.90336485]
["bitfinex-derivatives","BTCF0:USTF0",1641205328181,0.74822793,47146.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205328396,0.74822793,47146.0,47139.0,0.1920434]
["bitfinex-derivatives","BTCF0:USTF0",1641205328580,0.74822793,47146.0,47139.0,0.0120434]
["bitfinex-derivatives","BTCF0:USTF0",1641205328782,0.74822793,47146.0,47138.0,0.59101748]
["bitfinex-derivatives","BTCF0:USTF0",1641205328980,0.147,47146.0,47138.0,0.59101748]
["bitfinex-derivatives","BTCF0:USTF0",1641205329382,0.09032738,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205329984,0.09032738,47146.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205330285,0.18,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205331586,0.09032738,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205332186,0.09032738,47146.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205332389,0.181,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205332888,0.27132738,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205333689,0.09032738,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205334188,0.09032738,47146.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205334388,0.181,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205335489,0.27132738,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205335698,0.09032738,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205336303,0.26932738,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205336503,0.179,47145.0,47144.0,0.82705657]
["bitfinex-derivatives","BTCF0:USTF0",1641205336704,0.179,47145.0,47140.0,0.31234737]
["bitfinex-derivatives","BTCF0:USTF0",1641205336705,0.53985564,47145.0,47140.0,0.35515567]
["bitfinex-derivatives","BTCF0:USTF0",1641205337103,0.53985564,47145.0,47140.0,0.19321671]
["bitfinex-derivatives","BTCF0:USTF0",1641205337104,0.18,47141.0,47140.0,0.19321671]
["bitfinex-derivatives","BTCF0:USTF0",1641205337305,0.25285,47141.0,47136.0,0.31319679]
["bitfinex-derivatives","BTCF0:USTF0",1641205337707,0.07285,47141.0,47136.0,0.31319679]
["bitfinex-derivatives","BTCF0:USTF0",1641205338504,0.18,47140.0,47131.0,1.29271621]
["bitfinex-derivatives","BTCF0:USTF0",1641205338705,0.60142607,47137.0,47129.0,0.31319679]
["bitfinex-derivatives","BTCF0:USTF0",1641205338904,0.14033567,47133.0,47129.0,0.31319679]
["bitfinex-derivatives","BTCF0:USTF0",1641205339305,0.14033567,47133.0,47130.0,0.01204537]
["bitfinex-derivatives","BTCF0:USTF0",1641205339705,0.14033567,47133.0,47130.0,0.32524216]
["bitfinex-derivatives","BTCF0:USTF0",1641205339906,0.14033567,47133.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205340106,0.60142607,47138.0,47132.0,0.20121643]
["bitfinex-derivatives","BTCF0:USTF0",1641205340509,0.60142607,47138.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205340907,0.60142607,47138.0,47137.0,0.19204537]
["bitfinex-derivatives","BTCF0:USTF0",1641205341107,0.60142607,47138.0,47137.0,0.19304537]
["bitfinex-derivatives","BTCF0:USTF0",1641205341410,0.60142607,47138.0,47137.0,0.01304537]
["bitfinex-derivatives","BTCF0:USTF0",1641205342010,0.74176174,47143.0,47137.0,0.01304537]
["bitfinex-derivatives","BTCF0:USTF0",1641205342209,0.74176174,47143.0,47137.0,0.01204537]
["bitfinex-derivatives","BTCF0:USTF0",1641205342413,0.74176174,47143.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205342614,0.74176174,47143.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205342814,0.74176174,47143.0,47134.0,0.19204409]
["bitfinex-derivatives","BTCF0:USTF0",1641205343012,0.14033567,47143.0,47134.0,0.19204409]
["bitfinex-derivatives","BTCF0:USTF0",1641205343213,0.14033567,47143.0,47137.0,0.0212158]
["bitfinex-derivatives","BTCF0:USTF0",1641205343614,0.14033567,47143.0,47132.0,0.1615535]
["bitfinex-derivatives","BTCF0:USTF0",1641205343813,0.14033567,47143.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205344018,0.60142607,47142.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205344315,0.60142607,47142.0,47133.0,0.01204468]
["bitfinex-derivatives","BTCF0:USTF0",1641205345019,0.60142607,47139.0,47133.0,0.01204468]
["bitfinex-derivatives","BTCF0:USTF0",1641205346017,0.60142607,47139.0,47132.0,0.73344856]
["bitfinex-derivatives","BTCF0:USTF0",1641205346318,0.78442607,47139.0,47132.0,0.73344856]
["bitfinex-derivatives","BTCF0:USTF0",1641205346520,0.87475643,47139.0,47132.0,0.73344856]
["bitfinex-derivatives","BTCF0:USTF0",1641205346722,0.60142607,47137.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205347020,0.74176174,47137.0,47130.0,0.61433181]
["bitfinex-derivatives","BTCF0:USTF0",1641205347221,0.74176174,47137.0,47133.0,0.01204502]
["bitfinex-derivatives","BTCF0:USTF0",1641205347421,0.74176174,47137.0,47131.0,0.01204502]
["bitfinex-derivatives","BTCF0:USTF0",1641205347622,0.74176174,47137.0,47130.0,0.59311289]
["bitfinex-derivatives","BTCF0:USTF0",1641205347822,0.36091648,47136.0,47132.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205348724,0.36091648,47135.0,47131.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205350423,0.53591648,47135.0,47131.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205351023,1.060827,47134.0,47131.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205351222,1.142777,47134.0,47131.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205351622,1.142777,47134.0,47129.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205351623,0.36091648,47133.0,47129.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205352321,0.54791648,47133.0,47129.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205352523,0.36091648,47132.0,47128.0,0.35603164]
["bitfinex-derivatives","BTCF0:USTF0",1641205352923,0.63096648,47132.0,47128.0,0.17759782]
["bitfinex-derivatives","BTCF0:USTF0",1641205353123,0.18,47129.0,47128.0,0.17759782]
["bitfinex-derivatives","BTCF0:USTF0",1641205353324,0.14033567,47130.0,47128.0,0.17759782]
["bitfinex-derivatives","BTCF0:USTF0",1641205354325,0.27133567,47130.0,47128.0,0.17759782]
["bitfinex-derivatives","BTCF0:USTF0",1641205354525,0.27133567,47130.0,47127.0,0.59311289]
["bitfinex-derivatives","BTCF0:USTF0",1641205354728,0.27133567,47130.0,47124.0,0.82703416]
["bitfinex-derivatives","BTCF0:USTF0",1641205354927,1.060929,47129.0,47124.0,0.82703416]
["bitfinex-derivatives","BTCF0:USTF0",1641205355126,1.240929,47129.0,47124.0,0.82703416]
["bitfinex-derivatives","BTCF0:USTF0",1641205355326,1.060929,47129.0,47125.0,0.01204622]
["bitfinex-derivatives","BTCF0:USTF0",1641205355527,1.060929,47129.0,47125.0,0.60515911]
["bitfinex-derivatives","BTCF0:USTF0",1641205356027,1.240929,47129.0,47125.0,0.60515911]
["bitfinex-derivatives","BTCF0:USTF0",1641205356226,0.02122857,47126.0,47125.0,0.59311289]
["bitfinex-derivatives","BTCF0:USTF0",1641205356427,0.02122857,47126.0,47124.0,0.23392127]
["bitfinex-derivatives","BTCF0:USTF0",1641205356628,0.86333827,47126.0,47124.0,1.29271621]
["bitfinex-derivatives","BTCF0:USTF0",1641205356828,0.8421097,47126.0,47124.0,1.29271621]
["bitfinex-derivatives","BTCF0:USTF0",1641205357028,1.061007,47125.0,47124.0,1.29271621]
["bitfinex-derivatives","BTCF0:USTF0",1641205357228,1.20134267,47125.0,47124.0,1.29271621]
["bitfinex-derivatives","BTCF0:USTF0",1641205357731,1.29169484,47125.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641205358329,0.84335399,47123.0,47122.0,0.0120472]
["bitfinex-derivatives","BTCF0:USTF0",1641205359629,0.84335399,47123.0,47122.0,0.0130472]
["bitfinex-derivatives","BTCF0:USTF0",1641205360129,1.2154729,47124.0,47122.0,1.30576341]
["bitfinex-derivatives","BTCF0:USTF0",1641205360331,0.78537967,47123.0,47122.0,1.30476341]
["bitfinex-derivatives","BTCF0:USTF0",1641205360530,0.78537967,47123.0,47122.0,1.29371621]
["bitfinex-derivatives","BTCF0:USTF0",1641205361631,0.60237967,47123.0,47122.0,1.29371621]
["bitfinex-derivatives","BTCF0:USTF0",1641205362434,0.77137967,47123.0,47122.0,1.29371621]
["bitfinex-derivatives","BTCF0:USTF0",1641205363235,0.98368966,47125.0,47122.0,1.29371621]
["bitfinex-derivatives","BTCF0:USTF0",1641205363440,1.20479141,47127.0,47124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205363638,0.60092245,47136.0,47122.0,0.02122266]
["bitfinex-derivatives","BTCF0:USTF0",1641205364236,0.14033567,47137.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205364438,0.14033567,47137.0,47133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205364638,0.14033567,47137.0,47136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205364838,0.14033567,47137.0,47130.0,0.02121895]
["bitfinex-derivatives","BTCF0:USTF0",1641205365240,0.61097871,47138.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205366341,0.61097871,47138.0,47132.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205368148,2.40336726,47142.0,47132.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205368347,0.50086726,47142.0,47132.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205368948,0.50086726,47142.0,47132.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205369853,0.14033567,47142.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205370454,0.14033567,47142.0,47134.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641205371360,0.14033567,47142.0,47134.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641205371555,0.03443159,47145.0,47141.0,0.20121354]
["bitfinex-derivatives","BTCF0:USTF0",1641205371759,1.20479141,47150.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205371959,1.44421965,47157.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205372158,1.44421965,47157.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205372357,1.44421965,47157.0,47156.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1641205372755,1.44421965,47157.0,47156.0,0.28825396]
["bitfinex-derivatives","BTCF0:USTF0",1641205372955,1.44421965,47157.0,47156.0,0.10825396]
["bitfinex-derivatives","BTCF0:USTF0",1641205373155,1.44421965,47157.0,47156.0,0.28825396]
["bitfinex-derivatives","BTCF0:USTF0",1641205373354,1.44421965,47157.0,47156.0,0.5689253]
["bitfinex-derivatives","BTCF0:USTF0",1641205373555,0.20078489,47169.0,47156.0,0.3889253]
["bitfinex-derivatives","BTCF0:USTF0",1641205373556,0.60060437,47162.0,47156.0,0.3889253]
["bitfinex-derivatives","BTCF0:USTF0",1641205373755,0.60060437,47162.0,47156.0,0.3879253]
["bitfinex-derivatives","BTCF0:USTF0",1641205374559,0.60060437,47162.0,47156.0,0.5799253]
["bitfinex-derivatives","BTCF0:USTF0",1641205375058,0.60060437,47167.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205376258,0.60060437,47167.0,47156.0,0.4938753]
["bitfinex-derivatives","BTCF0:USTF0",1641205376461,0.60060437,47167.0,47158.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641205377460,0.74094004,47165.0,47158.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641205377863,0.74094004,47165.0,47156.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641205378462,0.82521004,47165.0,47156.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641205379871,0.82521004,47165.0,47158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205380070,0.60060437,47165.0,47164.0,0.02120341]
["bitfinex-derivatives","BTCF0:USTF0",1641205380470,0.60060437,47165.0,47158.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205380665,0.26490057,47160.0,47158.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205381069,0.30439295,47160.0,47158.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205381668,0.30439295,47160.0,47155.0,0.02120756]
["bitfinex-derivatives","BTCF0:USTF0",1641205382273,0.30439295,47160.0,47151.0,0.17133925]
["bitfinex-derivatives","BTCF0:USTF0",1641205382476,0.30439295,47160.0,47158.0,0.82447822]
["bitfinex-derivatives","BTCF0:USTF0",1641205382477,0.09029257,47159.0,47158.0,0.82447822]
["bitfinex-derivatives","BTCF0:USTF0",1641205383468,0.09029257,47159.0,47157.0,0.82447822]
["bitfinex-derivatives","BTCF0:USTF0",1641205383469,0.41062824,47159.0,47157.0,0.82447822]
["bitfinex-derivatives","BTCF0:USTF0",1641205383669,0.18,47158.0,47157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641205383868,0.20121571,47158.0,47152.0,0.5561596]
["bitfinex-derivatives","BTCF0:USTF0",1641205384068,0.18,47153.0,47152.0,0.5561596]
["bitfinex-derivatives","BTCF0:USTF0",1641205384272,0.2747,47153.0,47152.0,0.5561596]
["bitfinex-derivatives","BTCF0:USTF0",1641205384969,0.10297946,47152.0,47151.0,1.29271621]
["bitfinex-derivatives","BTCF0:USTF0",1641205385169,0.10297946,47152.0,47151.0,1.18322889]
["bitfinex-derivatives","BTCF0:USTF0",1641205385368,0.10297946,47152.0,47147.0,0.12747297]
["bitfinex-derivatives","BTCF0:USTF0",1641205385369,1.22097946,47152.0,47147.0,0.12747297]
["bitfinex-derivatives","BTCF0:USTF0",1641205385568,0.46167134,47148.0,47147.0,0.12747297]
["bitfinex-derivatives","BTCF0:USTF0",1641205385768,0.46067134,47148.0,47147.0,0.12747297]
["bitfinex-derivatives","BTCF0:USTF0",1641205385974,1.52117234,47148.0,47147.0,0.12747297]
["bitfinex-derivatives","BTCF0:USTF0",1641205386369,1.52117234,47148.0,47144.0,1.40430445]
["bitfinex-derivatives","BTCF0:USTF0",1641205386568,0.18,47145.0,47144.0,1.40430445]
["bitfinex-derivatives","BTCF0:USTF0",1641205386772,0.181,47145.0,47137.0,1.54783982]
["bitfinex-derivatives","BTCF0:USTF0",1641205386969,0.06138047,47144.0,47137.0,1.54783982]
["bitfinex-derivatives","BTCF0:USTF0",1641205387369,0.06138047,47144.0,47132.0,0.88570639]
["bitfinex-derivatives","BTCF0:USTF0",1641205387570,0.14033567,47134.0,47128.0,0.02121993]
["bitfinex-derivatives","BTCF0:USTF0",1641205387769,0.20379567,47134.0,47133.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641205388169,0.20379567,47134.0,47129.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641205388371,0.20379567,47134.0,47133.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641205388573,0.39179567,47134.0,47133.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641205388772,0.39179567,47134.0,47130.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641205388974,0.39179567,47134.0,47133.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641205389173,0.39179567,47134.0,47131.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1641205389574,0.39179567,47134.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641205389875,0.18,47131.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641205390074,0.18,47131.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205390473,0.20379567,47134.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205390675,0.366,47131.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205391574,0.14033567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205391774,0.20539567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205392575,0.39339567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205393976,0.20539567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205394582,0.39539567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205395880,0.20539567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205396683,0.39639567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205397884,0.20539567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205398583,0.39539567,47123.0,47122.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205399988,0.39539567,47123.0,47122.0,0.19204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205399989,0.20539567,47123.0,47122.0,0.19204629]
["bitfinex-derivatives","BTCF0:USTF0",1641205400183,0.14033567,47134.0,47122.0,0.21326895]
["bitfinex-derivatives","BTCF0:USTF0",1641205400585,0.195,47123.0,47122.0,0.20122266]
["bitfinex-derivatives","BTCF0:USTF0",1641205401986,0.14033567,47129.0,47122.0,0.20122266]
["bitfinex-derivatives","BTCF0:USTF0",1641205402186,0.14033567,47129.0,47128.0,0.20121982]
["bitfinex-derivatives","BTCF0:USTF0",1641205402387,0.14033567,47134.0,47128.0,0.20121982]
["bitfinex-derivatives","BTCF0:USTF0",1641205402585,0.191,47129.0,47128.0,0.20121982]
["bitfinex-derivatives","BTCF0:USTF0",1641205402787,0.191,47129.0,47128.0,0.20221982]
["bitfinex-derivatives","BTCF0:USTF0",1641205403286,0.14033567,47138.0,47128.0,0.20321982]
["bitfinex-derivatives","BTCF0:USTF0",1641205403487,0.14033567,47138.0,47134.0,0.02121721]
["bitfinex-derivatives","BTCF0:USTF0",1641205404186,0.14033567,47138.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205404697,0.14033567,47138.0,47134.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205405989,0.14033567,47138.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205406592,0.14033567,47138.0,47131.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205407595,0.12243863,47134.0,47131.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205407992,1.20137646,47133.0,47132.0,1.50277846]
["bitfinex-derivatives","BTCF0:USTF0",1641205408593,1.20137646,47133.0,47132.0,1.69577846]
["bitfinex-derivatives","BTCF0:USTF0",1641205408794,1.27148646,47133.0,47132.0,1.69577846]
["bitfinex-derivatives","BTCF0:USTF0",1641205409493,0.16043918,47133.0,47132.0,0.50978364]
["bitfinex-derivatives","BTCF0:USTF0",1641205409897,0.16043918,47133.0,47131.0,1.32633049]
["bitfinex-derivatives","BTCF0:USTF0",1641205410095,0.16043918,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205410396,0.18,47132.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205410596,0.16043918,47133.0,47131.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205410797,0.18,47132.0,47131.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205412104,0.18,47132.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205412909,0.07011,47133.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205413912,0.07011,47133.0,47124.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205414112,0.36052151,47134.0,47124.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205414312,0.38174613,47135.0,47124.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205414513,0.36052151,47135.0,47124.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205414713,0.36052151,47135.0,47124.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641205415921,0.14033567,47128.0,47125.0,0.01204525]
["bitfinex-derivatives","BTCF0:USTF0",1641205416718,0.14033567,47128.0,47125.0,0.20004525]
["bitfinex-derivatives","BTCF0:USTF0",1641205417018,0.14033567,47128.0,47126.0,0.01204525]
["bitfinex-derivatives","BTCF0:USTF0",1641205418420,0.14033567,47128.0,47125.0,0.01204525]
["bitfinex-derivatives","BTCF0:USTF0",1641205418621,0.14033567,47128.0,47126.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641205419920,0.14033567,47128.0,47124.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205420519,0.14033567,47128.0,47125.0,0.01204476]
["bitfinex-derivatives","BTCF0:USTF0",1641205422633,0.14033567,47128.0,47125.0,0.20304476]
["bitfinex-derivatives","BTCF0:USTF0",1641205423025,0.14033567,47128.0,47126.0,0.01204476]
["bitfinex-derivatives","BTCF0:USTF0",1641205423237,0.14033567,47128.0,47126.0,0.19204476]
["bitfinex-derivatives","BTCF0:USTF0",1641205423432,0.50085718,47138.0,47126.0,0.19204476]
["bitfinex-derivatives","BTCF0:USTF0",1641205423826,0.50085718,47138.0,47127.0,0.01204476]
["bitfinex-derivatives","BTCF0:USTF0",1641205424027,0.50085718,47138.0,47127.0,0.15238043]
["bitfinex-derivatives","BTCF0:USTF0",1641205424630,0.50085718,47138.0,47128.0,0.01204476]
["bitfinex-derivatives","BTCF0:USTF0",1641205424934,0.14033567,47138.0,47128.0,0.01204476]
["bitfinex-derivatives","BTCF0:USTF0",1641205426630,0.14033567,47138.0,47128.0,0.19204476]
["bitfinex-derivatives","BTCF0:USTF0",1641205426931,0.14033567,47138.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205428035,0.14033567,47138.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205428432,0.14033567,47138.0,47128.0,0.01204418]
["bitfinex-derivatives","BTCF0:USTF0",1641205428833,0.18,47137.0,47128.0,0.01204418]
["bitfinex-derivatives","BTCF0:USTF0",1641205429034,0.08636267,47134.0,47128.0,0.01204418]
["bitfinex-derivatives","BTCF0:USTF0",1641205429232,0.08636267,47134.0,47127.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205430033,0.08636267,47134.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205430234,0.09033561,47133.0,47132.0,0.82927613]
["bitfinex-derivatives","BTCF0:USTF0",1641205431836,0.09033561,47133.0,47130.0,1.18599482]
["bitfinex-derivatives","BTCF0:USTF0",1641205432736,0.09033561,47133.0,47131.0,1.18599482]
["bitfinex-derivatives","BTCF0:USTF0",1641205434438,0.16430412,47136.0,47131.0,1.16992754]
["bitfinex-derivatives","BTCF0:USTF0",1641205434838,0.09033561,47135.0,47134.0,0.35625416]
["bitfinex-derivatives","BTCF0:USTF0",1641205436641,0.28133561,47135.0,47134.0,0.35625416]
["bitfinex-derivatives","BTCF0:USTF0",1641205438067,0.09033561,47135.0,47134.0,0.35625416]
["bitfinex-derivatives","BTCF0:USTF0",1641205438765,0.28133561,47135.0,47134.0,0.35625416]
["bitfinex-derivatives","BTCF0:USTF0",1641205439365,0.28133561,47135.0,47134.0,0.26653634]
["bitfinex-derivatives","BTCF0:USTF0",1641205439566,0.28133561,47135.0,47131.0,0.83124605]
["bitfinex-derivatives","BTCF0:USTF0",1641205439766,0.28133561,47135.0,47132.0,0.83124605]
["bitfinex-derivatives","BTCF0:USTF0",1641205440164,0.09033561,47135.0,47132.0,0.83124605]
["bitfinex-derivatives","BTCF0:USTF0",1641205440567,0.09033561,47134.0,47131.0,0.83124605]
["bitfinex-derivatives","BTCF0:USTF0",1641205441967,0.28133561,47135.0,47131.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205442168,0.09033561,47135.0,47131.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205442568,0.09033561,47135.0,47131.0,0.83124605]
["bitfinex-derivatives","BTCF0:USTF0",1641205442768,0.28133561,47135.0,47131.0,0.83124605]
["bitfinex-derivatives","BTCF0:USTF0",1641205443868,0.09033561,47134.0,47131.0,0.83124605]
["bitfinex-derivatives","BTCF0:USTF0",1641205444889,0.19691802,47133.0,47131.0,0.85724605]
["bitfinex-derivatives","BTCF0:USTF0",1641205445173,0.19691802,47133.0,47132.0,0.83124605]
["bitfinex-derivatives","BTCF0:USTF0",1641205445674,1.13000995,47133.0,47132.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205446873,1.31900995,47133.0,47132.0,1.30057472]
["bitfinex-derivatives","BTCF0:USTF0",1641205448076,1.13000995,47133.0,47132.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205448876,1.31900995,47133.0,47132.0,1.36257472]
["bitfinex-derivatives","BTCF0:USTF0",1641205450176,1.31900995,47133.0,47132.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205450177,1.13000995,47133.0,47132.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205450776,1.31900995,47133.0,47132.0,1.26457472]
["bitfinex-derivatives","BTCF0:USTF0",1641205452080,1.13000995,47133.0,47132.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205452780,1.31900995,47133.0,47132.0,1.35757472]
["bitfinex-derivatives","BTCF0:USTF0",1641205452980,1.5009572,47133.0,47132.0,1.35757472]
["bitfinex-derivatives","BTCF0:USTF0",1641205454084,1.5009572,47133.0,47132.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205454285,1.3119572,47133.0,47132.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205454685,1.3119572,47133.0,47132.0,0.42732867]
["bitfinex-derivatives","BTCF0:USTF0",1641205454886,1.5009572,47133.0,47132.0,0.45432867]
["bitfinex-derivatives","BTCF0:USTF0",1641205456185,1.3119572,47133.0,47132.0,1.25857472]
["bitfinex-derivatives","BTCF0:USTF0",1641205456889,0.65820088,47133.0,47132.0,0.58132867]
["bitfinex-derivatives","BTCF0:USTF0",1641205457088,0.65820088,47133.0,47132.0,1.76732349]
["bitfinex-derivatives","BTCF0:USTF0",1641205458187,0.46920088,47133.0,47132.0,1.61332349]
["bitfinex-derivatives","BTCF0:USTF0",1641205458687,0.46920088,47133.0,47132.0,0.42732867]
["bitfinex-derivatives","BTCF0:USTF0",1641205458887,0.66120088,47133.0,47132.0,0.47632867]
["bitfinex-derivatives","BTCF0:USTF0",1641205460289,0.46920088,47133.0,47132.0,0.42732867]
["bitfinex-derivatives","BTCF0:USTF0",1641205460890,0.66120088,47133.0,47132.0,0.44432867]
["bitfinex-derivatives","BTCF0:USTF0",1641205462292,0.46920088,47133.0,47132.0,0.42732867]
["bitfinex-derivatives","BTCF0:USTF0",1641205462789,0.66020088,47133.0,47132.0,0.50332867]
["bitfinex-derivatives","BTCF0:USTF0",1641205464090,1.50314212,47133.0,47132.0,0.50332867]
["bitfinex-derivatives","BTCF0:USTF0",1641205464289,1.50314212,47133.0,47132.0,1.61332349]
["bitfinex-derivatives","BTCF0:USTF0",1641205464290,1.31214212,47133.0,47132.0,1.61332349]
["bitfinex-derivatives","BTCF0:USTF0",1641205464892,0.66120088,47133.0,47132.0,1.61332349]
["bitfinex-derivatives","BTCF0:USTF0",1641205466094,0.28233561,47133.0,47132.0,1.49209488]
["bitfinex-derivatives","BTCF0:USTF0",1641205466292,0.09033561,47133.0,47132.0,1.49209488]
["bitfinex-derivatives","BTCF0:USTF0",1641205466493,0.09033561,47133.0,47132.0,0.30610006]
["bitfinex-derivatives","BTCF0:USTF0",1641205466794,0.192,47133.0,47132.0,0.30610006]
["bitfinex-derivatives","BTCF0:USTF0",1641205467794,1.39627391,47133.0,47132.0,1.14077981]
["bitfinex-derivatives","BTCF0:USTF0",1641205468193,1.20427391,47133.0,47132.0,1.14077981]
["bitfinex-derivatives","BTCF0:USTF0",1641205468893,1.39627391,47133.0,47132.0,0.30610006]
["bitfinex-derivatives","BTCF0:USTF0",1641205470396,1.20427391,47133.0,47132.0,0.30610006]
["bitfinex-derivatives","BTCF0:USTF0",1641205470797,1.39627391,47133.0,47132.0,0.30610006]
["bitfinex-derivatives","BTCF0:USTF0",1641205472198,1.20427391,47133.0,47132.0,0.30610006]
["bitfinex-derivatives","BTCF0:USTF0",1641205472798,0.67879169,47138.0,47132.0,0.30610006]
["bitfinex-derivatives","BTCF0:USTF0",1641205472997,0.192,47133.0,47132.0,0.30610006]
["bitfinex-derivatives","BTCF0:USTF0",1641205473197,0.192,47133.0,47132.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205474199,0.59492169,47138.0,47132.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205474802,0.78492169,47138.0,47132.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205475904,0.78492169,47138.0,47133.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205476301,0.59492169,47138.0,47133.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205476904,0.78492169,47138.0,47133.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205477904,0.78492169,47138.0,47134.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205478304,0.59492169,47138.0,47134.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205478912,0.78492169,47138.0,47134.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205479112,0.78492169,47138.0,47133.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205479817,0.78492169,47138.0,47135.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205480211,0.59492169,47138.0,47135.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205481014,0.78592169,47138.0,47135.0,0.87759365]
["bitfinex-derivatives","BTCF0:USTF0",1641205481333,0.09032688,47137.0,47135.0,0.87759365]
["bitfinex-derivatives","BTCF0:USTF0",1641205482316,0.09032688,47137.0,47135.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205482916,0.28132688,47137.0,47135.0,0.90059365]
["bitfinex-derivatives","BTCF0:USTF0",1641205483718,0.09032688,47136.0,47135.0,0.90059365]
["bitfinex-derivatives","BTCF0:USTF0",1641205484320,0.09032688,47136.0,47135.0,0.83659365]
["bitfinex-derivatives","BTCF0:USTF0",1641205484921,0.27532688,47136.0,47135.0,1.00759365]
["bitfinex-derivatives","BTCF0:USTF0",1641205485119,0.27532688,47136.0,47135.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641205485120,1.02776972,47136.0,47135.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641205486320,0.84276972,47136.0,47134.0,1.18599482]
["bitfinex-derivatives","BTCF0:USTF0",1641205486520,0.9330966,47136.0,47134.0,1.18599482]
["bitfinex-derivatives","BTCF0:USTF0",1641205486921,1.1110966,47136.0,47134.0,1.35799482]
["bitfinex-derivatives","BTCF0:USTF0",1641205487120,0.6019765,47135.0,47134.0,1.35799482]
["bitfinex-derivatives","BTCF0:USTF0",1641205488224,0.6019765,47135.0,47134.0,1.78179492]
["bitfinex-derivatives","BTCF0:USTF0",1641205488424,0.6019765,47135.0,47134.0,1.78979492]
["bitfinex-derivatives","BTCF0:USTF0",1641205489023,0.7799765,47135.0,47134.0,1.96979492]
["bitfinex-derivatives","BTCF0:USTF0",1641205489224,0.7799765,47135.0,47134.0,1.81101093]
["bitfinex-derivatives","BTCF0:USTF0",1641205489424,0.7799765,47135.0,47134.0,1.81201093]
["bitfinex-derivatives","BTCF0:USTF0",1641205489824,0.7799765,47135.0,47134.0,1.99201093]
["bitfinex-derivatives","BTCF0:USTF0",1641205490227,0.6019765,47135.0,47134.0,1.81201093]
["bitfinex-derivatives","BTCF0:USTF0",1641205490627,0.6019765,47135.0,47134.0,1.81101093]
["bitfinex-derivatives","BTCF0:USTF0",1641205490827,0.6019765,47135.0,47134.0,0.62601611]
["bitfinex-derivatives","BTCF0:USTF0",1641205491028,0.7849765,47135.0,47134.0,0.80401611]
["bitfinex-derivatives","BTCF0:USTF0",1641205492128,0.7849765,47135.0,47134.0,2.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1641205492329,0.6019765,47135.0,47134.0,1.82222828]
["bitfinex-derivatives","BTCF0:USTF0",1641205492630,0.6019765,47135.0,47134.0,1.82122828]
["bitfinex-derivatives","BTCF0:USTF0",1641205492829,0.6019765,47135.0,47134.0,1.82222828]
["bitfinex-derivatives","BTCF0:USTF0",1641205493032,0.7809765,47135.0,47134.0,2.00322828]
["bitfinex-derivatives","BTCF0:USTF0",1641205493230,0.7809765,47135.0,47134.0,0.20321601]
["bitfinex-derivatives","BTCF0:USTF0",1641205493631,0.7809765,47135.0,47134.0,0.21525878]
["bitfinex-derivatives","BTCF0:USTF0",1641205493931,0.179,47135.0,47134.0,0.63805888]
["bitfinex-derivatives","BTCF0:USTF0",1641205494431,0.6019765,47136.0,47134.0,0.63805888]
["bitfinex-derivatives","BTCF0:USTF0",1641205494432,0.6019765,47136.0,47134.0,0.45705888]
["bitfinex-derivatives","BTCF0:USTF0",1641205494930,0.6019765,47136.0,47134.0,1.38895077]
["bitfinex-derivatives","BTCF0:USTF0",1641205494931,0.36113186,47135.0,47134.0,1.38895077]
["bitfinex-derivatives","BTCF0:USTF0",1641205495430,0.36113186,47135.0,47134.0,1.40099366]
["bitfinex-derivatives","BTCF0:USTF0",1641205495830,0.36113186,47135.0,47134.0,1.38895077]
["bitfinex-derivatives","BTCF0:USTF0",1641205496331,0.7799765,47136.0,47134.0,1.81275087]
["bitfinex-derivatives","BTCF0:USTF0",1641205496831,0.7799765,47136.0,47135.0,0.4238001]
["bitfinex-derivatives","BTCF0:USTF0",1641205497030,0.9589765,47136.0,47135.0,0.4238001]
["bitfinex-derivatives","BTCF0:USTF0",1641205497731,0.6019765,47136.0,47135.0,0.4238001]
["bitfinex-derivatives","BTCF0:USTF0",1641205498235,1.2039459,47140.0,47135.0,0.4238001]
["bitfinex-derivatives","BTCF0:USTF0",1641205498433,0.09033029,47136.0,47135.0,1.02191644]
["bitfinex-derivatives","BTCF0:USTF0",1641205498932,0.26833029,47136.0,47135.0,1.18191644]
["bitfinex-derivatives","BTCF0:USTF0",1641205499634,1.3819459,47136.0,47135.0,1.18191644]
["bitfinex-derivatives","BTCF0:USTF0",1641205500132,1.3819459,47136.0,47135.0,0.5838001]
["bitfinex-derivatives","BTCF0:USTF0",1641205500334,1.3819459,47136.0,47135.0,1.26116298]
["bitfinex-derivatives","BTCF0:USTF0",1641205500335,0.93299674,47136.0,47135.0,1.26116298]
["bitfinex-derivatives","BTCF0:USTF0",1641205500734,0.93299674,47136.0,47135.0,1.44116298]
["bitfinex-derivatives","BTCF0:USTF0",1641205500935,1.10999674,47136.0,47135.0,1.61216298]
["bitfinex-derivatives","BTCF0:USTF0",1641205501135,0.177,47136.0,47135.0,1.43316298]
["bitfinex-derivatives","BTCF0:USTF0",1641205501536,0.177,47136.0,47135.0,1.43216298]
["bitfinex-derivatives","BTCF0:USTF0",1641205502135,0.26733029,47136.0,47135.0,1.43216298]
["bitfinex-derivatives","BTCF0:USTF0",1641205502335,0.09033029,47136.0,47135.0,1.26116298]
["bitfinex-derivatives","BTCF0:USTF0",1641205502936,0.25233029,47136.0,47135.0,1.41816298]
["bitfinex-derivatives","BTCF0:USTF0",1641205503439,1.00466645,47136.0,47135.0,1.41816298]
["bitfinex-derivatives","BTCF0:USTF0",1641205504238,0.84266645,47136.0,47135.0,1.26116298]
["bitfinex-derivatives","BTCF0:USTF0",1641205504438,0.93299674,47136.0,47135.0,1.26116298]
["bitfinex-derivatives","BTCF0:USTF0",1641205505038,1.10699674,47136.0,47135.0,1.42716298]
["bitfinex-derivatives","BTCF0:USTF0",1641205505239,1.10699674,47136.0,47135.0,1.34917857]
["bitfinex-derivatives","BTCF0:USTF0",1641205505640,0.174,47136.0,47135.0,1.34917857]
["bitfinex-derivatives","BTCF0:USTF0",1641205505840,0.174,47136.0,47135.0,0.51181569]
["bitfinex-derivatives","BTCF0:USTF0",1641205506244,0.09356934,47137.0,47135.0,0.94303479]
["bitfinex-derivatives","BTCF0:USTF0",1641205506245,1.29751524,47137.0,47135.0,0.94303479]
["bitfinex-derivatives","BTCF0:USTF0",1641205507042,1.42051524,47137.0,47135.0,1.05703479]
["bitfinex-derivatives","BTCF0:USTF0",1641205507644,0.84268382,47136.0,47135.0,1.29717857]
["bitfinex-derivatives","BTCF0:USTF0",1641205508344,0.84268382,47136.0,47135.0,1.18317857]
["bitfinex-derivatives","BTCF0:USTF0",1641205508944,1.03668382,47136.0,47135.0,1.18317857]
["bitfinex-derivatives","BTCF0:USTF0",1641205509345,0.194,47136.0,47135.0,1.18317857]
["bitfinex-derivatives","BTCF0:USTF0",1641205509547,0.194,47136.0,47135.0,0.34581569]
["bitfinex-derivatives","BTCF0:USTF0",1641205510445,1.29751524,47137.0,47135.0,0.34581569]
["bitfinex-derivatives","BTCF0:USTF0",1641205510646,1.47751524,47137.0,47135.0,0.34581569]
["bitfinex-derivatives","BTCF0:USTF0",1641205511046,1.67251524,47137.0,47135.0,0.34581569]
["bitfinex-derivatives","BTCF0:USTF0",1641205511448,0.05329329,47136.0,47135.0,0.34581569]
["bitfinex-derivatives","BTCF0:USTF0",1641205511848,0.19362896,47136.0,47135.0,0.34581569]
["bitfinex-derivatives","BTCF0:USTF0",1641205512046,0.14033567,47136.0,47134.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205512248,0.14033567,47136.0,47133.0,0.35890797]
["bitfinex-derivatives","BTCF0:USTF0",1641205513047,0.32833567,47136.0,47133.0,0.35890797]
["bitfinex-derivatives","BTCF0:USTF0",1641205513249,0.32833567,47136.0,47135.0,0.35890797]
["bitfinex-derivatives","BTCF0:USTF0",1641205514050,0.32833567,47136.0,47133.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205514250,0.14033567,47136.0,47133.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205514450,0.18,47135.0,47133.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205514850,0.18,47135.0,47134.0,0.35921635]
["bitfinex-derivatives","BTCF0:USTF0",1641205515049,0.367,47135.0,47134.0,0.35921635]
["bitfinex-derivatives","BTCF0:USTF0",1641205515251,0.187,47135.0,47134.0,0.35921635]
["bitfinex-derivatives","BTCF0:USTF0",1641205515450,0.187,47135.0,47132.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205516251,0.14033567,47136.0,47132.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205517052,0.33033567,47136.0,47135.0,0.35931352]
["bitfinex-derivatives","BTCF0:USTF0",1641205517350,0.14987678,47134.0,47132.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205517751,0.33033567,47136.0,47132.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205518251,0.14033567,47136.0,47132.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205518851,0.14033567,47136.0,47130.0,1.19573476]
["bitfinex-derivatives","BTCF0:USTF0",1641205519054,1.20372817,47134.0,47129.0,0.85858244]
["bitfinex-derivatives","BTCF0:USTF0",1641205519853,0.84257992,47133.0,47130.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205520154,0.6018428,47132.0,47130.0,0.83736288]
["bitfinex-derivatives","BTCF0:USTF0",1641205520953,0.7908428,47132.0,47130.0,0.96036288]
["bitfinex-derivatives","BTCF0:USTF0",1641205521354,0.7908428,47132.0,47130.0,1.37497963]
["bitfinex-derivatives","BTCF0:USTF0",1641205521853,0.189,47132.0,47131.0,0.41461675]
["bitfinex-derivatives","BTCF0:USTF0",1641205522354,0.84257992,47133.0,47131.0,0.41461675]
["bitfinex-derivatives","BTCF0:USTF0",1641205522961,1.03457992,47133.0,47131.0,0.41461675]
["bitfinex-derivatives","BTCF0:USTF0",1641205523257,0.09033674,47132.0,47131.0,0.41461675]
["bitfinex-derivatives","BTCF0:USTF0",1641205523857,1.03457992,47133.0,47131.0,0.41461675]
["bitfinex-derivatives","BTCF0:USTF0",1641205524059,1.03457992,47133.0,47131.0,1.01352776]
["bitfinex-derivatives","BTCF0:USTF0",1641205524459,0.84257992,47133.0,47131.0,1.01352776]
["bitfinex-derivatives","BTCF0:USTF0",1641205524658,0.84257992,47133.0,47131.0,0.59891101]
["bitfinex-derivatives","BTCF0:USTF0",1641205525059,1.03057992,47133.0,47131.0,0.73991101]
["bitfinex-derivatives","BTCF0:USTF0",1641205525361,1.03057992,47133.0,47132.0,0.59891101]
["bitfinex-derivatives","BTCF0:USTF0",1641205526361,0.84257992,47133.0,47132.0,0.59891101]
["bitfinex-derivatives","BTCF0:USTF0",1641205526561,0.84257992,47134.0,47132.0,1.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1641205526961,1.03457992,47134.0,47132.0,1.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1641205527170,1.12491482,47134.0,47132.0,0.59891101]
["bitfinex-derivatives","BTCF0:USTF0",1641205527972,1.03457992,47134.0,47132.0,0.59891101]
["bitfinex-derivatives","BTCF0:USTF0",1641205528172,1.03457992,47134.0,47132.0,0.77891101]
["bitfinex-derivatives","BTCF0:USTF0",1641205528372,0.84257992,47134.0,47132.0,0.59891101]
["bitfinex-derivatives","BTCF0:USTF0",1641205528575,0.84257992,47134.0,47132.0,0.77891101]
["bitfinex-derivatives","BTCF0:USTF0",1641205528775,0.47165016,47139.0,47133.0,1.60798505]
["bitfinex-derivatives","BTCF0:USTF0",1641205529175,0.188,47134.0,47133.0,1.60798505]
["bitfinex-derivatives","BTCF0:USTF0",1641205529877,0.188,47134.0,47133.0,0.41225029]
["bitfinex-derivatives","BTCF0:USTF0",1641205530276,0.188,47134.0,47132.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641205530475,0.47165016,47139.0,47132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205531076,0.66065016,47139.0,47133.0,0.4182954]
["bitfinex-derivatives","BTCF0:USTF0",1641205531275,0.22566086,47134.0,47133.0,0.4182954]
["bitfinex-derivatives","BTCF0:USTF0",1641205532477,0.22566086,47134.0,47131.0,0.5982954]
["bitfinex-derivatives","BTCF0:USTF0",1641205533079,0.41166086,47134.0,47131.0,0.7692954]
["bitfinex-derivatives","BTCF0:USTF0",1641205533279,0.41166086,47134.0,47132.0,0.4182954]
["bitfinex-derivatives","BTCF0:USTF0",1641205534280,0.22566086,47134.0,47132.0,0.4182954]
["bitfinex-derivatives","BTCF0:USTF0",1641205534479,0.22566086,47134.0,47133.0,0.4182954]
["bitfinex-derivatives","BTCF0:USTF0",1641205535181,0.41366086,47134.0,47133.0,0.5772954]
["bitfinex-derivatives","BTCF0:USTF0",1641205535381,0.47165016,47139.0,47133.0,0.69669679]
["bitfinex-derivatives","BTCF0:USTF0",1641205535580,0.6534119,47145.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205535784,0.6534119,47145.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205535983,0.6534119,47145.0,47142.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205536382,1.5579527,47148.0,47142.0,0.03100773]
["bitfinex-derivatives","BTCF0:USTF0",1641205536582,0.76873397,47149.0,47144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205536781,0.76873397,47149.0,47144.0,0.21366567]
["bitfinex-derivatives","BTCF0:USTF0",1641205537185,0.76873397,47149.0,47144.0,0.40466567]
["bitfinex-derivatives","BTCF0:USTF0",1641205537382,1.78078303,47151.0,47144.0,0.40466567]
["bitfinex-derivatives","BTCF0:USTF0",1641205537584,0.3606858,47145.0,47144.0,0.40466567]
["bitfinex-derivatives","BTCF0:USTF0",1641205537785,0.3606858,47145.0,47144.0,0.40566567]
["bitfinex-derivatives","BTCF0:USTF0",1641205537982,0.3606858,47145.0,47144.0,0.58466567]
["bitfinex-derivatives","BTCF0:USTF0",1641205538182,0.3606858,47145.0,47144.0,0.58566567]
["bitfinex-derivatives","BTCF0:USTF0",1641205538384,0.3606858,47145.0,47144.0,0.39466567]
["bitfinex-derivatives","BTCF0:USTF0",1641205538883,0.3606858,47145.0,47144.0,0.41587793]
["bitfinex-derivatives","BTCF0:USTF0",1641205539083,0.3606858,47145.0,47144.0,0.60987793]
["bitfinex-derivatives","BTCF0:USTF0",1641205539282,0.3606858,47145.0,47144.0,0.61087793]
["bitfinex-derivatives","BTCF0:USTF0",1641205539483,0.3606858,47145.0,47144.0,0.60987793]
["bitfinex-derivatives","BTCF0:USTF0",1641205539685,0.3606858,47146.0,47144.0,0.61087793]
["bitfinex-derivatives","BTCF0:USTF0",1641205539884,0.3606858,47146.0,47144.0,0.60987793]
["bitfinex-derivatives","BTCF0:USTF0",1641205540387,0.3606858,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205540584,0.3606858,47146.0,47144.0,0.23487793]
["bitfinex-derivatives","BTCF0:USTF0",1641205540784,0.3606858,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205541184,0.3606858,47146.0,47144.0,0.42887793]
["bitfinex-derivatives","BTCF0:USTF0",1641205541588,0.3606858,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205541785,0.3606858,47146.0,47144.0,0.42887793]
["bitfinex-derivatives","BTCF0:USTF0",1641205541985,0.3606858,47147.0,47144.0,0.42887793]
["bitfinex-derivatives","BTCF0:USTF0",1641205542386,0.3606858,47147.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205542586,0.3606858,47147.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205543188,0.60114682,47148.0,47146.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641205544389,0.60114682,47148.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205544588,0.60114682,47148.0,47144.0,0.16154793]
["bitfinex-derivatives","BTCF0:USTF0",1641205545289,0.60114682,47148.0,47144.0,0.35454793]
["bitfinex-derivatives","BTCF0:USTF0",1641205545689,0.60114682,47148.0,47144.0,0.53454793]
["bitfinex-derivatives","BTCF0:USTF0",1641205546090,0.60114682,47148.0,47144.0,0.35454793]
["bitfinex-derivatives","BTCF0:USTF0",1641205546492,0.85302682,47148.0,47141.0,0.0212141]
["bitfinex-derivatives","BTCF0:USTF0",1641205546694,0.99336249,47148.0,47140.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205547092,1.06058,47147.0,47141.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641205547693,0.60114682,47144.0,47141.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641205548493,0.60114682,47144.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205548695,0.60114682,47143.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205549193,0.60114682,47143.0,47139.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205549996,0.60114682,47144.0,47139.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205550599,0.60114682,47144.0,47139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205551197,0.60114682,47144.0,47139.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205551400,0.60114682,47143.0,47139.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205551598,0.60114682,47143.0,47139.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641205551997,0.14197637,47142.0,47139.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641205552197,0.1016746,47141.0,47139.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641205552401,0.15689307,47137.0,47135.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205552597,0.181,47136.0,47135.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205552799,0.46167134,47136.0,47135.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205553198,0.65167134,47136.0,47135.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205553998,1.71244234,47136.0,47135.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205554198,1.71244234,47136.0,47133.0,0.59958205]
["bitfinex-derivatives","BTCF0:USTF0",1641205554400,2.31258916,47136.0,47127.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205554600,2.12258916,47136.0,47127.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205554799,0.14033567,47130.0,47127.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205555202,0.14033567,47130.0,47126.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205556601,0.14033567,47130.0,47127.0,0.01204457]
["bitfinex-derivatives","BTCF0:USTF0",1641205557201,0.33333567,47130.0,47127.0,0.01204457]
["bitfinex-derivatives","BTCF0:USTF0",1641205557604,0.33333567,47130.0,47127.0,0.37152583]
["bitfinex-derivatives","BTCF0:USTF0",1641205558001,0.33333567,47130.0,47128.0,0.01204457]
["bitfinex-derivatives","BTCF0:USTF0",1641205558502,0.33333567,47130.0,47127.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205558703,0.33333567,47130.0,47129.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205559103,0.52633567,47130.0,47129.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205559303,0.33333567,47130.0,47129.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205559906,0.33333567,47130.0,47128.0,0.35948126]
["bitfinex-derivatives","BTCF0:USTF0",1641205561008,0.33333567,47130.0,47128.0,0.38070109]
["bitfinex-derivatives","BTCF0:USTF0",1641205561207,0.52233567,47130.0,47129.0,0.01204418]
["bitfinex-derivatives","BTCF0:USTF0",1641205561607,0.52233567,47130.0,47129.0,0.37152544]
["bitfinex-derivatives","BTCF0:USTF0",1641205561806,0.52233567,47130.0,47129.0,0.01204418]
["bitfinex-derivatives","BTCF0:USTF0",1641205562009,0.52233567,47130.0,47129.0,1.13507652]
["bitfinex-derivatives","BTCF0:USTF0",1641205562408,0.52233567,47130.0,47129.0,1.12303234]
["bitfinex-derivatives","BTCF0:USTF0",1641205562609,0.32933567,47130.0,47129.0,1.12303234]
["bitfinex-derivatives","BTCF0:USTF0",1641205562809,0.14033567,47130.0,47128.0,0.69323188]
["bitfinex-derivatives","BTCF0:USTF0",1641205563007,0.14033567,47130.0,47128.0,0.80080188]
["bitfinex-derivatives","BTCF0:USTF0",1641205563308,0.32633567,47130.0,47129.0,0.54180623]
["bitfinex-derivatives","BTCF0:USTF0",1641205564508,0.14033567,47130.0,47129.0,0.37280623]
["bitfinex-derivatives","BTCF0:USTF0",1641205564808,0.14033567,47130.0,47129.0,0.55280623]
["bitfinex-derivatives","BTCF0:USTF0",1641205565008,0.14033567,47130.0,47129.0,1.27861876]
["bitfinex-derivatives","BTCF0:USTF0",1641205565211,0.32333567,47130.0,47129.0,1.45861876]
["bitfinex-derivatives","BTCF0:USTF0",1641205566008,0.32333567,47130.0,47129.0,1.45761876]
["bitfinex-derivatives","BTCF0:USTF0",1641205566208,0.32333567,47130.0,47129.0,1.45861876]
["bitfinex-derivatives","BTCF0:USTF0",1641205566409,0.32333567,47130.0,47129.0,1.27861876]
["bitfinex-derivatives","BTCF0:USTF0",1641205566607,0.14033567,47130.0,47129.0,1.27861876]
["bitfinex-derivatives","BTCF0:USTF0",1641205567010,0.14033567,47130.0,47129.0,1.27761876]
["bitfinex-derivatives","BTCF0:USTF0",1641205567210,0.31733567,47130.0,47129.0,2.57461876]
["bitfinex-derivatives","BTCF0:USTF0",1641205567813,0.177,47130.0,47129.0,2.59583685]
["bitfinex-derivatives","BTCF0:USTF0",1641205568011,0.177,47130.0,47129.0,2.59483685]
["bitfinex-derivatives","BTCF0:USTF0",1641205568211,0.14033567,47136.0,47129.0,2.59583685]
["bitfinex-derivatives","BTCF0:USTF0",1641205568428,0.14033567,47136.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205569127,0.14033567,47136.0,47133.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641205569530,0.14033567,47136.0,47133.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641205570531,0.14033567,47136.0,47133.0,0.36072603]
["bitfinex-derivatives","BTCF0:USTF0",1641205570930,0.14033567,47136.0,47132.0,0.36072603]
["bitfinex-derivatives","BTCF0:USTF0",1641205571131,0.14033567,47136.0,47133.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641205572531,0.13995462,47135.0,47131.0,0.36072603]
["bitfinex-derivatives","BTCF0:USTF0",1641205572933,0.13995462,47135.0,47130.0,0.36072603]
["bitfinex-derivatives","BTCF0:USTF0",1641205573131,0.13995462,47135.0,47131.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205574532,0.13995462,47135.0,47129.0,0.38194412]
["bitfinex-derivatives","BTCF0:USTF0",1641205575133,0.13995462,47135.0,47129.0,0.57494412]
["bitfinex-derivatives","BTCF0:USTF0",1641205575734,0.13995462,47135.0,47130.0,0.36072603]
["bitfinex-derivatives","BTCF0:USTF0",1641205577234,0.13995462,47135.0,47130.0,0.55272603]
["bitfinex-derivatives","BTCF0:USTF0",1641205577936,0.24291189,47135.0,47130.0,0.55272603]
["bitfinex-derivatives","BTCF0:USTF0",1641205578334,0.24291189,47135.0,47130.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641205579135,0.24291189,47135.0,47130.0,0.36072603]
["bitfinex-derivatives","BTCF0:USTF0",1641205579335,0.24291189,47135.0,47130.0,0.55272603]
["bitfinex-derivatives","BTCF0:USTF0",1641205580337,0.24291189,47135.0,47130.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641205581237,0.24291189,47135.0,47130.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641205581439,0.49931416,47136.0,47130.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641205582038,0.14033567,47136.0,47130.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1641205582239,0.09033547,47135.0,47134.0,0.83941487]
["bitfinex-derivatives","BTCF0:USTF0",1641205583040,0.09033547,47135.0,47132.0,1.1991641]
["bitfinex-derivatives","BTCF0:USTF0",1641205583344,0.09033547,47135.0,47134.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205584642,0.09033547,47135.0,47134.0,0.48928426]
["bitfinex-derivatives","BTCF0:USTF0",1641205585240,0.09033547,47135.0,47134.0,0.68228426]
["bitfinex-derivatives","BTCF0:USTF0",1641205585642,0.09033547,47135.0,47134.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205586241,0.09033547,47135.0,47134.0,0.68228426]
["bitfinex-derivatives","BTCF0:USTF0",1641205586642,0.09033547,47135.0,47134.0,0.48928426]
["bitfinex-derivatives","BTCF0:USTF0",1641205587244,0.09033547,47135.0,47134.0,0.68328426]
["bitfinex-derivatives","BTCF0:USTF0",1641205587645,0.09033547,47135.0,47134.0,1.2853053]
["bitfinex-derivatives","BTCF0:USTF0",1641205588545,0.09033547,47135.0,47134.0,1.0913053]
["bitfinex-derivatives","BTCF0:USTF0",1641205589146,0.09033547,47135.0,47134.0,0.48928426]
["bitfinex-derivatives","BTCF0:USTF0",1641205589347,0.09033547,47135.0,47134.0,0.68028426]
["bitfinex-derivatives","BTCF0:USTF0",1641205590551,0.09033547,47135.0,47134.0,1.33211522]
["bitfinex-derivatives","BTCF0:USTF0",1641205591351,0.09033547,47135.0,47134.0,1.52311522]
["bitfinex-derivatives","BTCF0:USTF0",1641205592551,0.16031547,47135.0,47134.0,1.52311522]
["bitfinex-derivatives","BTCF0:USTF0",1641205592751,0.16031547,47135.0,47134.0,1.33211522]
["bitfinex-derivatives","BTCF0:USTF0",1641205593253,0.16031547,47135.0,47134.0,1.52511522]
["bitfinex-derivatives","BTCF0:USTF0",1641205593457,0.16031547,47135.0,47134.0,1.28431824]
["bitfinex-derivatives","BTCF0:USTF0",1641205594668,0.16031547,47135.0,47134.0,1.09131824]
["bitfinex-derivatives","BTCF0:USTF0",1641205595254,0.16031547,47135.0,47134.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205596655,0.16031547,47135.0,47133.0,0.60203398]
["bitfinex-derivatives","BTCF0:USTF0",1641205597057,0.16031547,47135.0,47134.0,1.10113988]
["bitfinex-derivatives","BTCF0:USTF0",1641205597257,0.09033547,47135.0,47134.0,1.10113988]
["bitfinex-derivatives","BTCF0:USTF0",1641205597959,0.09033547,47135.0,47134.0,0.60203398]
["bitfinex-derivatives","BTCF0:USTF0",1641205598560,1.2867867,47135.0,47134.0,1.10113988]
["bitfinex-derivatives","BTCF0:USTF0",1641205599360,1.2867867,47135.0,47134.0,1.29413988]
["bitfinex-derivatives","BTCF0:USTF0",1641205599761,1.2867867,47135.0,47134.0,0.79503398]
["bitfinex-derivatives","BTCF0:USTF0",1641205600360,1.2867867,47135.0,47134.0,1.29413988]
["bitfinex-derivatives","BTCF0:USTF0",1641205600563,1.2867867,47135.0,47134.0,1.10113988]
["bitfinex-derivatives","BTCF0:USTF0",1641205601361,0.09033547,47135.0,47134.0,1.29413988]
["bitfinex-derivatives","BTCF0:USTF0",1641205602374,0.17154547,47135.0,47134.0,1.29413988]
["bitfinex-derivatives","BTCF0:USTF0",1641205602571,0.17154547,47135.0,47134.0,0.60203398]
["bitfinex-derivatives","BTCF0:USTF0",1641205602773,0.17154547,47135.0,47133.0,0.60203398]
["bitfinex-derivatives","BTCF0:USTF0",1641205602973,0.18,47134.0,47133.0,0.60203398]
["bitfinex-derivatives","BTCF0:USTF0",1641205603374,0.18,47134.0,47133.0,0.78403398]
["bitfinex-derivatives","BTCF0:USTF0",1641205603580,0.27033547,47134.0,47133.0,0.78403398]
["bitfinex-derivatives","BTCF0:USTF0",1641205603980,0.09033547,47134.0,47133.0,0.78403398]
["bitfinex-derivatives","BTCF0:USTF0",1641205604480,0.09033547,47134.0,47133.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205604680,0.09033547,47134.0,47132.0,0.60203398]
["bitfinex-derivatives","BTCF0:USTF0",1641205604880,0.09033547,47134.0,47131.0,0.84283096]
["bitfinex-derivatives","BTCF0:USTF0",1641205605081,0.18,47134.0,47133.0,0.50046534]
["bitfinex-derivatives","BTCF0:USTF0",1641205605282,0.09033547,47135.0,47133.0,0.50046534]
["bitfinex-derivatives","BTCF0:USTF0",1641205605481,0.18,47134.0,47133.0,0.50046534]
["bitfinex-derivatives","BTCF0:USTF0",1641205605682,0.09033547,47135.0,47133.0,0.50046534]
["bitfinex-derivatives","BTCF0:USTF0",1641205605982,0.18,47134.0,47133.0,0.50046534]
["bitfinex-derivatives","BTCF0:USTF0",1641205606183,0.27033547,47134.0,47132.0,1.02683096]
["bitfinex-derivatives","BTCF0:USTF0",1641205606386,0.27033547,47134.0,47133.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205606583,0.09033547,47134.0,47133.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205607388,0.09033547,47134.0,47133.0,0.54320271]
["bitfinex-derivatives","BTCF0:USTF0",1641205607789,0.09033547,47135.0,47133.0,0.54320271]
["bitfinex-derivatives","BTCF0:USTF0",1641205608790,0.09033547,47135.0,47133.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205609390,0.09033547,47135.0,47133.0,0.54120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205609991,0.09033547,47135.0,47134.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205610192,0.27033547,47135.0,47134.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205611394,0.27033547,47135.0,47134.0,0.52920271]
["bitfinex-derivatives","BTCF0:USTF0",1641205611696,0.27033547,47135.0,47134.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641205612594,0.27033547,47135.0,47132.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205613393,0.27033547,47135.0,47132.0,0.54620271]
["bitfinex-derivatives","BTCF0:USTF0",1641205613896,0.09033547,47134.0,47133.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205614694,0.18,47135.0,47133.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205615398,0.18,47135.0,47133.0,0.54320271]
["bitfinex-derivatives","BTCF0:USTF0",1641205615597,0.09033547,47134.0,47133.0,0.54320271]
["bitfinex-derivatives","BTCF0:USTF0",1641205615896,0.16758547,47134.0,47133.0,0.54320271]
["bitfinex-derivatives","BTCF0:USTF0",1641205616297,0.07725,47134.0,47133.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205616697,0.07725,47134.0,47130.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205617297,0.07725,47134.0,47130.0,0.50920271]
["bitfinex-derivatives","BTCF0:USTF0",1641205617498,0.14033567,47131.0,47130.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641205617997,0.32033567,47131.0,47130.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641205618199,0.23067114,47131.0,47130.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641205618698,0.29067114,47131.0,47129.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205619300,0.29067114,47131.0,47129.0,0.53120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205619899,0.09033547,47130.0,47129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641205620301,0.21033547,47130.0,47129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641205620599,0.21033547,47130.0,47128.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205621399,0.21033547,47130.0,47129.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641205622002,0.12,47130.0,47129.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641205622201,0.14033567,47131.0,47129.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641205622600,0.14033567,47131.0,47128.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205622801,0.14033567,47131.0,47129.0,0.36120271]
["bitfinex-derivatives","BTCF0:USTF0",1641205623401,1.43028876,47139.0,47130.0,0.0310126]
["bitfinex-derivatives","BTCF0:USTF0",1641205623601,1.43028876,47139.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205623803,1.43028876,47139.0,47138.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205624200,1.5579527,47146.0,47138.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641205624400,1.5579527,47146.0,47141.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205624603,1.5579527,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205624801,1.5579527,47146.0,47141.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205625202,0.5918385,47146.0,47141.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205625401,0.5918385,47146.0,47141.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641205625801,0.5918385,47146.0,47141.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641205626603,0.5918385,47146.0,47144.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205626803,0.14033567,47147.0,47144.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205627403,0.14033567,47147.0,47144.0,0.546127]
["bitfinex-derivatives","BTCF0:USTF0",1641205627604,0.14033567,47147.0,47144.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641205628605,0.14033567,47147.0,47140.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205629109,0.14033567,47147.0,47141.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205630208,0.18,47145.0,47141.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205630407,0.10308069,47144.0,47141.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205630808,0.35799966,47143.0,47140.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641205631409,0.35799966,47143.0,47140.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641205631609,0.14033567,47141.0,47140.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641205632708,0.14033567,47141.0,47138.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205633310,0.14033567,47141.0,47138.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641205634311,0.35761634,47139.0,47138.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641205634814,0.35761634,47139.0,47138.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205635413,0.59602723,47140.0,47138.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205635414,0.35761634,47140.0,47138.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641205635614,0.35761634,47140.0,47138.0,0.21500923]
["bitfinex-derivatives","BTCF0:USTF0",1641205636428,0.35761634,47140.0,47138.0,0.20521523]
["bitfinex-derivatives","BTCF0:USTF0",1641205636728,0.35761634,47140.0,47138.0,0.02121523]
["bitfinex-derivatives","BTCF0:USTF0",1641205637435,0.35761634,47140.0,47138.0,0.20821523]
["bitfinex-derivatives","BTCF0:USTF0",1641205637933,0.35761634,47140.0,47138.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641205638334,0.47659064,47140.0,47138.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641205638734,0.47659064,47140.0,47136.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205639539,0.35761634,47138.0,47136.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641205640743,0.35761634,47138.0,47135.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205641340,0.35761634,47138.0,47135.0,0.551127]
["bitfinex-derivatives","BTCF0:USTF0",1641205641942,0.35761634,47137.0,47135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641205642745,0.35761634,47137.0,47134.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205643344,0.35761634,47137.0,47134.0,0.552127]
["bitfinex-derivatives","BTCF0:USTF0",1641205644148,0.95364357,47139.0,47135.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205644345,0.35761634,47139.0,47135.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205644545,0.35761634,47139.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205644945,0.35761634,47139.0,47138.0,0.02121464]
["bitfinex-derivatives","BTCF0:USTF0",1641205645348,0.35761634,47139.0,47138.0,0.21121464]
["bitfinex-derivatives","BTCF0:USTF0",1641205645747,0.35761634,47142.0,47138.0,0.57234164]
["bitfinex-derivatives","BTCF0:USTF0",1641205646649,0.35761634,47142.0,47139.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205647347,0.35761634,47143.0,47139.0,0.553127]
["bitfinex-derivatives","BTCF0:USTF0",1641205647747,0.35761634,47143.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205648952,0.35761634,47142.0,47141.0,0.361127]
["bitfinex-derivatives","BTCF0:USTF0",1641205650049,0.35761634,47142.0,47140.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205650050,0.35761634,47142.0,47140.0,0.69346267]
["bitfinex-derivatives","BTCF0:USTF0",1641205650654,0.35761634,47142.0,47140.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1641205650854,1.33169557,47147.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205651253,1.1913599,47142.0,47141.0,0.84141183]
["bitfinex-derivatives","BTCF0:USTF0",1641205651853,1.1913599,47142.0,47141.0,1.68432832]
["bitfinex-derivatives","BTCF0:USTF0",1641205652754,1.1913599,47142.0,47141.0,0.84141183]
["bitfinex-derivatives","BTCF0:USTF0",1641205653353,1.1913599,47142.0,47141.0,1.03541183]
["bitfinex-derivatives","BTCF0:USTF0",1641205653753,1.1913599,47143.0,47141.0,1.03541183]
["bitfinex-derivatives","BTCF0:USTF0",1641205654654,1.1913599,47143.0,47142.0,1.68432072]
["bitfinex-derivatives","BTCF0:USTF0",1641205655456,1.1913599,47143.0,47142.0,1.87932072]
["bitfinex-derivatives","BTCF0:USTF0",1641205656758,1.1913599,47143.0,47142.0,1.68432072]
["bitfinex-derivatives","BTCF0:USTF0",1641205657159,1.1913599,47143.0,47142.0,0.84141183]
["bitfinex-derivatives","BTCF0:USTF0",1641205657559,1.1913599,47143.0,47142.0,1.03541183]
["bitfinex-derivatives","BTCF0:USTF0",1641205657960,1.1913599,47143.0,47142.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641205658758,1.1913599,47143.0,47142.0,0.84141183]
["bitfinex-derivatives","BTCF0:USTF0",1641205659360,1.1913599,47143.0,47141.0,2.04057593]
["bitfinex-derivatives","BTCF0:USTF0",1641205659560,1.1913599,47143.0,47142.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641205660764,1.1913599,47143.0,47141.0,2.04057593]
["bitfinex-derivatives","BTCF0:USTF0",1641205661262,1.1913599,47143.0,47142.0,0.84141183]
["bitfinex-derivatives","BTCF0:USTF0",1641205662664,1.1913599,47143.0,47141.0,2.04057593]
["bitfinex-derivatives","BTCF0:USTF0",1641205663466,1.1913599,47143.0,47141.0,2.23457593]
["bitfinex-derivatives","BTCF0:USTF0",1641205664766,1.1913599,47143.0,47142.0,1.68429571]
["bitfinex-derivatives","BTCF0:USTF0",1641205665166,1.72987321,47150.0,47142.0,1.87408971]
["bitfinex-derivatives","BTCF0:USTF0",1641205665367,1.72987321,47150.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205665566,1.72987321,47150.0,47146.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205665766,1.72987321,47150.0,47148.0,0.20121095]
["bitfinex-derivatives","BTCF0:USTF0",1641205665969,1.72987321,47150.0,47148.0,0.02121095]
["bitfinex-derivatives","BTCF0:USTF0",1641205666169,1.72987321,47150.0,47148.0,0.16154662]
["bitfinex-derivatives","BTCF0:USTF0",1641205666767,1.43199865,47150.0,47148.0,0.16154662]
["bitfinex-derivatives","BTCF0:USTF0",1641205666966,0.09031557,47149.0,47148.0,0.76355517]
["bitfinex-derivatives","BTCF0:USTF0",1641205667466,0.09031557,47149.0,47148.0,0.79500855]
["bitfinex-derivatives","BTCF0:USTF0",1641205667866,0.09031557,47149.0,47148.0,0.54059472]
["bitfinex-derivatives","BTCF0:USTF0",1641205668066,0.09031557,47149.0,47148.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641205668367,0.14033567,47149.0,47148.0,1.87729571]
["bitfinex-derivatives","BTCF0:USTF0",1641205668766,0.14033567,47149.0,47148.0,1.68429571]
["bitfinex-derivatives","BTCF0:USTF0",1641205668967,0.14033567,47149.0,47148.0,0.84288388]
["bitfinex-derivatives","BTCF0:USTF0",1641205669167,0.23065124,47149.0,47146.0,0.36123439]
["bitfinex-derivatives","BTCF0:USTF0",1641205669467,0.23065124,47149.0,47148.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641205670579,0.23031823,47147.0,47146.0,0.36123439]
["bitfinex-derivatives","BTCF0:USTF0",1641205670779,0.41031823,47147.0,47146.0,0.36123439]
["bitfinex-derivatives","BTCF0:USTF0",1641205670979,1.47084223,47147.0,47146.0,0.36123439]
["bitfinex-derivatives","BTCF0:USTF0",1641205671189,2.90284088,47147.0,47140.0,0.85335775]
["bitfinex-derivatives","BTCF0:USTF0",1641205671379,0.18,47141.0,47140.0,0.85335775]
["bitfinex-derivatives","BTCF0:USTF0",1641205671578,0.24181,47141.0,47139.0,0.84297321]
["bitfinex-derivatives","BTCF0:USTF0",1641205671878,0.001,47140.0,47139.0,0.84297321]
["bitfinex-derivatives","BTCF0:USTF0",1641205672279,0.14133567,47140.0,47139.0,0.84297321]
["bitfinex-derivatives","BTCF0:USTF0",1641205672878,0.14133567,47140.0,47129.0,5.06195886]
["bitfinex-derivatives","BTCF0:USTF0",1641205673077,0.14033567,47140.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205673277,0.17868777,47137.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205673479,0.17868777,47137.0,47133.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205673682,0.17868777,47137.0,47134.0,1.20435251]
["bitfinex-derivatives","BTCF0:USTF0",1641205673683,1.36196818,47137.0,47134.0,1.20435251]
["bitfinex-derivatives","BTCF0:USTF0",1641205675384,1.54996818,47137.0,47134.0,1.35735251]
["bitfinex-derivatives","BTCF0:USTF0",1641205675883,0.36668777,47137.0,47135.0,1.20435251]
["bitfinex-derivatives","BTCF0:USTF0",1641205676689,0.17868777,47137.0,47135.0,1.20435251]
["bitfinex-derivatives","BTCF0:USTF0",1641205677385,0.36968777,47137.0,47135.0,1.20435251]
["bitfinex-derivatives","BTCF0:USTF0",1641205678087,1.18328041,47136.0,47133.0,1.34468818]
["bitfinex-derivatives","BTCF0:USTF0",1641205678486,1.18328041,47136.0,47133.0,1.20435251]
["bitfinex-derivatives","BTCF0:USTF0",1641205679486,1.37128041,47136.0,47133.0,1.35535251]
["bitfinex-derivatives","BTCF0:USTF0",1641205679888,0.82492612,47134.0,47133.0,1.35535251]
["bitfinex-derivatives","BTCF0:USTF0",1641205680086,0.82492612,47134.0,47133.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641205680486,0.58918775,47134.0,47133.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641205680686,0.58918775,47134.0,47131.0,1.31845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205680892,0.21367301,47132.0,47131.0,1.31845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205681287,0.21367301,47132.0,47130.0,1.31845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205681492,0.39867301,47132.0,47131.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641205682389,1.22359913,47132.0,47131.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641205682888,1.03859913,47132.0,47128.0,1.45879453]
["bitfinex-derivatives","BTCF0:USTF0",1641205683389,1.21959913,47132.0,47129.0,0.01204437]
["bitfinex-derivatives","BTCF0:USTF0",1641205683688,1.21959913,47132.0,47128.0,1.62379453]
["bitfinex-derivatives","BTCF0:USTF0",1641205683889,0.35338473,47130.0,47128.0,1.62379453]
["bitfinex-derivatives","BTCF0:USTF0",1641205684289,0.35338473,47130.0,47129.0,0.01204443]
["bitfinex-derivatives","BTCF0:USTF0",1641205685091,0.21367301,47132.0,47129.0,0.01204443]
["bitfinex-derivatives","BTCF0:USTF0",1641205685092,1.03859913,47132.0,47129.0,0.01204443]
["bitfinex-derivatives","BTCF0:USTF0",1641205685391,0.176,47130.0,47129.0,0.18604443]
["bitfinex-derivatives","BTCF0:USTF0",1641205685591,0.176,47130.0,47129.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641205686891,1.03859913,47132.0,47128.0,1.45879453]
["bitfinex-derivatives","BTCF0:USTF0",1641205687292,1.03859913,47132.0,47129.0,0.76478441]
["bitfinex-derivatives","BTCF0:USTF0",1641205687492,1.22059913,47132.0,47129.0,0.76478441]
["bitfinex-derivatives","BTCF0:USTF0",1641205688793,1.03859913,47132.0,47129.0,0.76478441]
["bitfinex-derivatives","BTCF0:USTF0",1641205688996,0.09034008,47131.0,47129.0,0.76478441]
["bitfinex-derivatives","BTCF0:USTF0",1641205689497,1.22159913,47132.0,47129.0,0.92778441]
["bitfinex-derivatives","BTCF0:USTF0",1641205690198,1.13188152,47132.0,47129.0,0.92778441]
["bitfinex-derivatives","BTCF0:USTF0",1641205690397,1.13188152,47132.0,47130.0,0.76478441]
["bitfinex-derivatives","BTCF0:USTF0",1641205690597,0.09034008,47131.0,47130.0,0.76478441]
["bitfinex-derivatives","BTCF0:USTF0",1641205691201,0.9152662,47131.0,47130.0,0.76478441]
["bitfinex-derivatives","BTCF0:USTF0",1641205691399,1.0962662,47131.0,47130.0,0.93078441]
["bitfinex-derivatives","BTCF0:USTF0",1641205692801,0.94888152,47132.0,47129.0,0.76478441]
["bitfinex-derivatives","BTCF0:USTF0",1641205693000,0.94888152,47132.0,47129.0,0.63857745]
["bitfinex-derivatives","BTCF0:USTF0",1641205693499,0.82492612,47131.0,47129.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641205695000,0.82492612,47131.0,47128.0,1.45879453]
["bitfinex-derivatives","BTCF0:USTF0",1641205695401,1.00592612,47131.0,47129.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641205696203,0.82492612,47130.0,47129.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641205697404,1.00292612,47130.0,47129.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641205697604,1.00292612,47130.0,47129.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641205698805,0.82492612,47130.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205699406,1.00492612,47130.0,47128.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205699608,0.18,47130.0,47129.0,1.20462372]
["bitfinex-derivatives","BTCF0:USTF0",1641205699806,0.18,47130.0,47129.0,0.75566969]
["bitfinex-derivatives","BTCF0:USTF0",1641205699807,0.36,47130.0,47129.0,0.75566969]
["bitfinex-derivatives","BTCF0:USTF0",1641205700005,0.18,47130.0,47125.0,1.31845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205700406,0.18,47129.0,47124.0,1.31845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205700606,0.18,47130.0,47128.0,1.20467006]
["bitfinex-derivatives","BTCF0:USTF0",1641205701215,0.18,47130.0,47124.0,1.31845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205701417,0.366,47130.0,47128.0,0.8432923]
["bitfinex-derivatives","BTCF0:USTF0",1641205702922,0.14033567,47131.0,47123.0,1.49845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205703122,0.14033567,47131.0,47124.0,1.31845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205703321,0.14033567,47131.0,47124.0,1.39445049]
["bitfinex-derivatives","BTCF0:USTF0",1641205703530,0.32933567,47131.0,47124.0,1.33050484]
["bitfinex-derivatives","BTCF0:USTF0",1641205703930,0.32933567,47131.0,47125.0,0.01204598]
["bitfinex-derivatives","BTCF0:USTF0",1641205704331,0.32933567,47131.0,47130.0,0.8432636]
["bitfinex-derivatives","BTCF0:USTF0",1641205704736,0.14033567,47131.0,47130.0,0.8432636]
["bitfinex-derivatives","BTCF0:USTF0",1641205705434,0.32733567,47131.0,47130.0,0.8432636]
["bitfinex-derivatives","BTCF0:USTF0",1641205706239,0.50927357,47126.0,47124.0,1.31845886]
["bitfinex-derivatives","BTCF0:USTF0",1641205706437,0.18,47125.0,47111.0,1.03619335]
["bitfinex-derivatives","BTCF0:USTF0",1641205706638,0.32033567,47115.0,47111.0,1.03619335]
["bitfinex-derivatives","BTCF0:USTF0",1641205706837,0.32033567,47115.0,47114.0,0.47549031]
["bitfinex-derivatives","BTCF0:USTF0",1641205706838,0.38008567,47115.0,47114.0,0.47549031]
["bitfinex-derivatives","BTCF0:USTF0",1641205707537,1.07847819,47115.0,47112.0,0.18668366]
["bitfinex-derivatives","BTCF0:USTF0",1641205707837,1.07847819,47115.0,47107.0,1.10307698]
["bitfinex-derivatives","BTCF0:USTF0",1641205708037,1.061266,47114.0,47097.0,0.0212337]
["bitfinex-derivatives","BTCF0:USTF0",1641205708239,0.18,47108.0,47097.0,0.0212337]
["bitfinex-derivatives","BTCF0:USTF0",1641205708442,0.18,47108.0,47099.0,0.01205034]
["bitfinex-derivatives","BTCF0:USTF0",1641205708637,0.14033567,47107.0,47099.0,0.08909886]
["bitfinex-derivatives","BTCF0:USTF0",1641205709238,0.14033567,47107.0,47100.0,0.01205034]
["bitfinex-derivatives","BTCF0:USTF0",1641205709438,0.18,47102.0,47100.0,0.01205034]
["bitfinex-derivatives","BTCF0:USTF0",1641205709639,0.18,47101.0,47100.0,0.01205034]
["bitfinex-derivatives","BTCF0:USTF0",1641205709941,0.669675,47101.0,47100.0,0.01205034]
["bitfinex-derivatives","BTCF0:USTF0",1641205710138,0.849675,47101.0,47100.0,0.01205034]
["bitfinex-derivatives","BTCF0:USTF0",1641205710539,0.50956867,47099.0,47081.0,1.11252878]
["bitfinex-derivatives","BTCF0:USTF0",1641205710738,0.18,47092.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205710938,0.24599,47092.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205711137,0.423807,47091.0,47082.0,0.06228699]
["bitfinex-derivatives","BTCF0:USTF0",1641205711938,0.423807,47091.0,47083.0,1.45871202]
["bitfinex-derivatives","BTCF0:USTF0",1641205711939,0.00556773,47090.0,47083.0,1.45871202]
["bitfinex-derivatives","BTCF0:USTF0",1641205712340,1.061875,47089.0,47084.0,0.01205276]
["bitfinex-derivatives","BTCF0:USTF0",1641205712941,0.00556773,47088.0,47081.0,0.01205276]
["bitfinex-derivatives","BTCF0:USTF0",1641205713241,0.00556773,47088.0,47083.0,1.44662451]
["bitfinex-derivatives","BTCF0:USTF0",1641205713443,0.00556773,47088.0,47087.0,1.32607247]
["bitfinex-derivatives","BTCF0:USTF0",1641205713643,0.00556773,47089.0,47087.0,1.32607247]
["bitfinex-derivatives","BTCF0:USTF0",1641205713843,0.00556773,47088.0,47087.0,1.33812523]
["bitfinex-derivatives","BTCF0:USTF0",1641205714143,0.00556773,47088.0,47087.0,1.32607247]
["bitfinex-derivatives","BTCF0:USTF0",1641205714343,0.19156773,47088.0,47086.0,1.32607247]
["bitfinex-derivatives","BTCF0:USTF0",1641205714545,0.186,47088.0,47086.0,1.32607247]
["bitfinex-derivatives","BTCF0:USTF0",1641205714743,0.00556773,47089.0,47087.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205714944,1.18114353,47089.0,47087.0,1.31323819]
["bitfinex-derivatives","BTCF0:USTF0",1641205715146,0.14033567,47090.0,47088.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205715544,1.18114353,47091.0,47087.0,0.02123819]
["bitfinex-derivatives","BTCF0:USTF0",1641205715945,1.18114353,47092.0,47087.0,1.34731066]
["bitfinex-derivatives","BTCF0:USTF0",1641205716344,1.18114353,47092.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205716544,1.18114353,47092.0,47087.0,1.34731066]
["bitfinex-derivatives","BTCF0:USTF0",1641205716545,0.82640299,47090.0,47087.0,1.34731066]
["bitfinex-derivatives","BTCF0:USTF0",1641205716944,0.82640299,47090.0,47087.0,1.32607247]
["bitfinex-derivatives","BTCF0:USTF0",1641205717144,0.82640299,47090.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205717345,0.82640299,47093.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205717544,0.172,47090.0,47087.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205717746,0.172,47090.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205717944,0.172,47090.0,47087.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205718345,0.172,47090.0,47089.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205718946,0.82640299,47092.0,47089.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205719547,1.01740299,47092.0,47089.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205719949,0.191,47092.0,47089.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205720148,0.191,47092.0,47087.0,0.02123853]
["bitfinex-derivatives","BTCF0:USTF0",1641205720351,1.18114353,47091.0,47086.0,1.46631777]
["bitfinex-derivatives","BTCF0:USTF0",1641205720749,1.18114353,47091.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205721450,0.82518744,47090.0,47089.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641205721850,0.82518744,47090.0,47089.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641205722550,0.82518744,47090.0,47089.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641205722952,0.82518744,47090.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205723153,0.27989454,47091.0,47088.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205723550,0.193,47090.0,47088.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205724954,1.01818744,47090.0,47087.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205725353,1.19818744,47090.0,47087.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205725555,1.01618744,47090.0,47087.0,1.3259821]
["bitfinex-derivatives","BTCF0:USTF0",1641205725857,1.27156143,47089.0,47087.0,1.20557206]
["bitfinex-derivatives","BTCF0:USTF0",1641205726253,1.27156143,47089.0,47087.0,1.38557206]
["bitfinex-derivatives","BTCF0:USTF0",1641205726456,1.27156143,47089.0,47087.0,1.20557206]
["bitfinex-derivatives","BTCF0:USTF0",1641205726854,0.0904179,47088.0,47087.0,1.52050779]
["bitfinex-derivatives","BTCF0:USTF0",1641205727055,1.27156143,47088.0,47087.0,0.31493573]
["bitfinex-derivatives","BTCF0:USTF0",1641205727454,1.45756143,47088.0,47087.0,0.31493573]
["bitfinex-derivatives","BTCF0:USTF0",1641205728159,0.186,47088.0,47087.0,1.52050779]
["bitfinex-derivatives","BTCF0:USTF0",1641205729558,0.187,47088.0,47087.0,1.53256089]
["bitfinex-derivatives","BTCF0:USTF0",1641205729757,0.187,47088.0,47087.0,0.32698883]
["bitfinex-derivatives","BTCF0:USTF0",1641205730057,1.36814353,47088.0,47087.0,0.32698883]
["bitfinex-derivatives","BTCF0:USTF0",1641205730458,1.63599353,47088.0,47087.0,0.32698883]
["bitfinex-derivatives","BTCF0:USTF0",1641205730660,0.50146186,47088.0,47087.0,1.53256089]
["bitfinex-derivatives","BTCF0:USTF0",1641205730858,0.52270783,47088.0,47087.0,0.73397947]
["bitfinex-derivatives","BTCF0:USTF0",1641205731057,1.58455983,47088.0,47087.0,0.73397947]
["bitfinex-derivatives","BTCF0:USTF0",1641205731259,1.58455983,47088.0,47085.0,0.73397947]
["bitfinex-derivatives","BTCF0:USTF0",1641205731558,0.001,47086.0,47085.0,0.73397947]
["bitfinex-derivatives","BTCF0:USTF0",1641205731759,0.001,47086.0,47085.0,0.62207947]
["bitfinex-derivatives","BTCF0:USTF0",1641205732259,0.00744595,47086.0,47085.0,0.62207947]
["bitfinex-derivatives","BTCF0:USTF0",1641205732759,0.001,47086.0,47078.0,1.44662451]
["bitfinex-derivatives","BTCF0:USTF0",1641205732960,0.18644595,47087.0,47086.0,0.60283705]
["bitfinex-derivatives","BTCF0:USTF0",1641205733160,0.181,47087.0,47086.0,0.60283705]
["bitfinex-derivatives","BTCF0:USTF0",1641205733459,0.367,47087.0,47086.0,0.60283705]
["bitfinex-derivatives","BTCF0:USTF0",1641205733660,1.428875,47087.0,47079.0,1.3262415]
["bitfinex-derivatives","BTCF0:USTF0",1641205733863,1.427875,47087.0,47080.0,1.3262415]
["bitfinex-derivatives","BTCF0:USTF0",1641205734360,1.247875,47087.0,47080.0,1.33829531]
["bitfinex-derivatives","BTCF0:USTF0",1641205734560,1.307875,47087.0,47081.0,0.01205381]
["bitfinex-derivatives","BTCF0:USTF0",1641205734766,1.241875,47087.0,47081.0,0.01205381]
["bitfinex-derivatives","BTCF0:USTF0",1641205734960,0.82177294,47083.0,47081.0,0.01205381]
["bitfinex-derivatives","BTCF0:USTF0",1641205735561,1.00977294,47083.0,47081.0,0.01205381]
["bitfinex-derivatives","BTCF0:USTF0",1641205735765,0.82177294,47082.0,47081.0,0.01205381]
["bitfinex-derivatives","BTCF0:USTF0",1641205736362,0.82177294,47082.0,47080.0,0.01205381]
["bitfinex-derivatives","BTCF0:USTF0",1641205737263,0.82177294,47082.0,47079.0,1.3262415]
["bitfinex-derivatives","BTCF0:USTF0",1641205737465,1.00977294,47082.0,47079.0,1.3262415]
["bitfinex-derivatives","BTCF0:USTF0",1641205737664,0.82177294,47081.0,47078.0,1.3262415]
["bitfinex-derivatives","BTCF0:USTF0",1641205738866,0.58731478,47079.0,47077.0,1.3262415]
["bitfinex-derivatives","BTCF0:USTF0",1641205739566,0.78431478,47079.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205739967,0.78431478,47079.0,47077.0,1.3262415]
["bitfinex-derivatives","BTCF0:USTF0",1641205740168,0.58731478,47078.0,47076.0,1.3262415]
["bitfinex-derivatives","BTCF0:USTF0",1641205740974,0.35309033,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205741367,0.35309033,47077.0,47076.0,0.02124285]
["bitfinex-derivatives","BTCF0:USTF0",1641205741768,0.35309033,47078.0,47076.0,0.02124285]
["bitfinex-derivatives","BTCF0:USTF0",1641205742374,0.35309033,47077.0,47076.0,0.02124285]
["bitfinex-derivatives","BTCF0:USTF0",1641205742571,0.35309033,47077.0,47075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205743371,0.35309033,47077.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205743576,0.45709033,47077.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205743973,0.45709033,47077.0,47076.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205744174,0.58731478,47079.0,47076.0,1.36882]
["bitfinex-derivatives","BTCF0:USTF0",1641205744374,0.51582516,47098.0,47076.0,1.39006205]
["bitfinex-derivatives","BTCF0:USTF0",1641205744574,0.51582516,47098.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205744773,0.51582516,47098.0,47086.0,0.26746]
["bitfinex-derivatives","BTCF0:USTF0",1641205744974,0.58787404,47088.0,47086.0,0.26746]
["bitfinex-derivatives","BTCF0:USTF0",1641205745674,0.185,47088.0,47086.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1641205746574,0.185,47088.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205747175,0.185,47088.0,47086.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1641205747574,0.167,47088.0,47087.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641205748174,0.17344811,47088.0,47087.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641205748975,0.00644811,47088.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205749575,0.07,47088.0,47082.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205749782,0.00644811,47087.0,47082.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205750877,0.00644811,47087.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205751478,0.00644811,47092.0,47082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205751677,0.00644811,47086.0,47082.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205751881,0.13,47087.0,47082.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205752293,0.00644811,47085.0,47082.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205752494,0.13,47087.0,47082.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205752495,0.00644811,47086.0,47082.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205752693,0.00644811,47084.0,47082.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205752897,0.00644811,47085.0,47082.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205753095,0.00644811,47083.0,47080.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205753497,0.00644811,47084.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205753698,0.00644811,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205755601,0.144,47082.0,47081.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205755801,0.15044811,47082.0,47081.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205757004,0.00644811,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205757602,0.04944811,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205757804,0.043,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205758002,0.04944811,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205758903,0.00644811,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205759603,0.184,47082.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205760202,0.19044811,47082.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205760904,0.00644811,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205761203,0.00644811,47084.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205761403,0.00644811,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205761604,0.19044811,47082.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205761804,0.184,47082.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205762302,0.19044811,47082.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205763002,0.00644811,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205763603,0.184,47082.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205763804,0.19044811,47082.0,47081.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205765007,0.00644811,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205765607,0.24843078,47082.0,47081.0,0.59110896]
["bitfinex-derivatives","BTCF0:USTF0",1641205765807,0.25487889,47082.0,47081.0,1.79479931]
["bitfinex-derivatives","BTCF0:USTF0",1641205766307,0.16444811,47082.0,47081.0,0.59110896]
["bitfinex-derivatives","BTCF0:USTF0",1641205766509,0.75461535,47082.0,47081.0,0.59110896]
["bitfinex-derivatives","BTCF0:USTF0",1641205766707,0.75461535,47082.0,47081.0,0.65985896]
["bitfinex-derivatives","BTCF0:USTF0",1641205767112,0.59661535,47082.0,47081.0,0.47085896]
["bitfinex-derivatives","BTCF0:USTF0",1641205767608,0.07844811,47082.0,47081.0,0.66085896]
["bitfinex-derivatives","BTCF0:USTF0",1641205767807,0.07844811,47082.0,47081.0,0.67291423]
["bitfinex-derivatives","BTCF0:USTF0",1641205768711,0.07844811,47082.0,47081.0,3.11000446]
["bitfinex-derivatives","BTCF0:USTF0",1641205768911,0.00644811,47082.0,47081.0,3.10000446]
["bitfinex-derivatives","BTCF0:USTF0",1641205769511,0.36069054,47082.0,47081.0,2.92000446]
["bitfinex-derivatives","BTCF0:USTF0",1641205769714,0.49269054,47082.0,47081.0,3.28800446]
["bitfinex-derivatives","BTCF0:USTF0",1641205769912,0.49269054,47082.0,47081.0,3.310244]
["bitfinex-derivatives","BTCF0:USTF0",1641205770113,0.49269054,47082.0,47081.0,2.198244]
["bitfinex-derivatives","BTCF0:USTF0",1641205770315,0.49269054,47082.0,47081.0,3.309244]
["bitfinex-derivatives","BTCF0:USTF0",1641205771016,0.36069054,47082.0,47081.0,1.79615377]
["bitfinex-derivatives","BTCF0:USTF0",1641205771216,0.00644811,47082.0,47081.0,1.79615377]
["bitfinex-derivatives","BTCF0:USTF0",1641205771715,0.13444811,47082.0,47081.0,1.98515377]
["bitfinex-derivatives","BTCF0:USTF0",1641205772219,0.13444811,47082.0,47081.0,0.87315377]
["bitfinex-derivatives","BTCF0:USTF0",1641205772615,0.13444811,47082.0,47081.0,0.69315377]
["bitfinex-derivatives","BTCF0:USTF0",1641205773016,0.00644811,47082.0,47081.0,0.50415377]
["bitfinex-derivatives","BTCF0:USTF0",1641205773617,0.14944811,47082.0,47081.0,0.69315377]
["bitfinex-derivatives","BTCF0:USTF0",1641205773817,0.14944811,47082.0,47081.0,2.01932522]
["bitfinex-derivatives","BTCF0:USTF0",1641205774017,0.143,47082.0,47081.0,2.01932522]
["bitfinex-derivatives","BTCF0:USTF0",1641205774218,0.143,47082.0,47081.0,2.19932522]
["bitfinex-derivatives","BTCF0:USTF0",1641205774417,0.14944811,47082.0,47081.0,2.01932522]
["bitfinex-derivatives","BTCF0:USTF0",1641205774922,0.00644811,47082.0,47081.0,1.83032522]
["bitfinex-derivatives","BTCF0:USTF0",1641205775719,0.16844811,47082.0,47081.0,3.31132522]
["bitfinex-derivatives","BTCF0:USTF0",1641205775919,0.16844811,47082.0,47081.0,3.13132522]
["bitfinex-derivatives","BTCF0:USTF0",1641205776322,0.52296165,47082.0,47081.0,3.13132522]
["bitfinex-derivatives","BTCF0:USTF0",1641205776521,0.52296165,47082.0,47081.0,3.31132522]
["bitfinex-derivatives","BTCF0:USTF0",1641205776820,0.52296165,47082.0,47081.0,2.99098955]
["bitfinex-derivatives","BTCF0:USTF0",1641205777021,0.36096165,47082.0,47081.0,2.80198955]
["bitfinex-derivatives","BTCF0:USTF0",1641205777624,0.47596165,47082.0,47081.0,1.80515377]
["bitfinex-derivatives","BTCF0:USTF0",1641205778022,0.47596165,47082.0,47081.0,1.80615377]
["bitfinex-derivatives","BTCF0:USTF0",1641205778220,0.47596165,47082.0,47081.0,3.13231058]
["bitfinex-derivatives","BTCF0:USTF0",1641205779223,0.36096165,47082.0,47081.0,2.94231058]
["bitfinex-derivatives","BTCF0:USTF0",1641205779423,0.36096165,47082.0,47081.0,1.83031058]
["bitfinex-derivatives","BTCF0:USTF0",1641205779623,0.52696165,47082.0,47081.0,2.01831058]
["bitfinex-derivatives","BTCF0:USTF0",1641205780424,0.52696165,47082.0,47081.0,2.00625531]
["bitfinex-derivatives","BTCF0:USTF0",1641205780824,0.17244811,47082.0,47081.0,2.00625531]
["bitfinex-derivatives","BTCF0:USTF0",1641205781024,0.00644811,47082.0,47081.0,0.4920985]
["bitfinex-derivatives","BTCF0:USTF0",1641205781223,0.00644811,47082.0,47081.0,0.4233485]
["bitfinex-derivatives","BTCF0:USTF0",1641205781224,0.59661535,47082.0,47081.0,0.4233485]
["bitfinex-derivatives","BTCF0:USTF0",1641205781823,0.59661535,47082.0,47081.0,0.6113485]
["bitfinex-derivatives","BTCF0:USTF0",1641205781824,0.76361535,47082.0,47081.0,0.6113485]
["bitfinex-derivatives","BTCF0:USTF0",1641205782023,0.76361535,47082.0,47081.0,0.62340367]
["bitfinex-derivatives","BTCF0:USTF0",1641205782425,0.76361535,47082.0,47081.0,0.80340367]
["bitfinex-derivatives","BTCF0:USTF0",1641205782828,0.76361535,47082.0,47081.0,0.62340367]
["bitfinex-derivatives","BTCF0:USTF0",1641205783026,0.00644811,47082.0,47081.0,1.76156048]
["bitfinex-derivatives","BTCF0:USTF0",1641205783225,0.00644811,47082.0,47081.0,1.74950531]
["bitfinex-derivatives","BTCF0:USTF0",1641205783631,0.16844811,47082.0,47081.0,1.93850531]
["bitfinex-derivatives","BTCF0:USTF0",1641205783831,0.16844811,47082.0,47081.0,0.6123485]
["bitfinex-derivatives","BTCF0:USTF0",1641205784031,0.75861535,47082.0,47081.0,0.6123485]
["bitfinex-derivatives","BTCF0:USTF0",1641205785031,0.59661535,47082.0,47081.0,0.4233485]
["bitfinex-derivatives","BTCF0:USTF0",1641205785334,0.00644811,47082.0,47081.0,0.4233485]
["bitfinex-derivatives","BTCF0:USTF0",1641205785632,0.15944811,47082.0,47081.0,0.6123485]
["bitfinex-derivatives","BTCF0:USTF0",1641205786232,0.15944811,47082.0,47081.0,1.81743739]
["bitfinex-derivatives","BTCF0:USTF0",1641205786632,0.15944811,47082.0,47081.0,1.82949256]
["bitfinex-derivatives","BTCF0:USTF0",1641205787031,0.15944811,47082.0,47081.0,0.6123485]
["bitfinex-derivatives","BTCF0:USTF0",1641205787632,0.17044811,47082.0,47081.0,0.6123485]
["bitfinex-derivatives","BTCF0:USTF0",1641205788435,0.17044811,47082.0,47081.0,1.7243485]
["bitfinex-derivatives","BTCF0:USTF0",1641205788835,0.17044811,47082.0,47081.0,1.73640378]
["bitfinex-derivatives","BTCF0:USTF0",1641205789035,0.00644811,47082.0,47081.0,1.72740378]
["bitfinex-derivatives","BTCF0:USTF0",1641205789737,0.163,47082.0,47081.0,1.9033485]
["bitfinex-derivatives","BTCF0:USTF0",1641205790038,0.16944811,47082.0,47081.0,1.7233485]
["bitfinex-derivatives","BTCF0:USTF0",1641205790638,0.16944811,47082.0,47081.0,2.92834721]
["bitfinex-derivatives","BTCF0:USTF0",1641205791043,0.00644811,47082.0,47081.0,2.74034721]
["bitfinex-derivatives","BTCF0:USTF0",1641205791546,0.00644811,47083.0,47081.0,2.92034721]
["bitfinex-derivatives","BTCF0:USTF0",1641205791745,0.16944811,47082.0,47081.0,3.10834721]
["bitfinex-derivatives","BTCF0:USTF0",1641205792144,0.16944811,47082.0,47081.0,3.12040246]
["bitfinex-derivatives","BTCF0:USTF0",1641205792444,0.16944811,47082.0,47081.0,3.10834721]
["bitfinex-derivatives","BTCF0:USTF0",1641205792743,0.16944811,47082.0,47081.0,1.91540371]
["bitfinex-derivatives","BTCF0:USTF0",1641205793044,0.00644811,47082.0,47081.0,1.72740371]
["bitfinex-derivatives","BTCF0:USTF0",1641205793456,0.00644811,47083.0,47081.0,1.72740371]
["bitfinex-derivatives","BTCF0:USTF0",1641205793657,0.00644811,47082.0,47081.0,1.72740371]
["bitfinex-derivatives","BTCF0:USTF0",1641205793854,0.16944811,47082.0,47081.0,1.91540371]
["bitfinex-derivatives","BTCF0:USTF0",1641205794056,0.16944811,47082.0,47081.0,1.9033485]
["bitfinex-derivatives","BTCF0:USTF0",1641205794554,0.16944811,47082.0,47081.0,1.91540368]
["bitfinex-derivatives","BTCF0:USTF0",1641205795155,0.00644811,47082.0,47081.0,1.72740368]
["bitfinex-derivatives","BTCF0:USTF0",1641205795356,0.00644811,47082.0,47081.0,1.7153485]
["bitfinex-derivatives","BTCF0:USTF0",1641205795556,0.00644811,47084.0,47081.0,1.72740382]
["bitfinex-derivatives","BTCF0:USTF0",1641205795756,0.163,47082.0,47081.0,1.91540382]
["bitfinex-derivatives","BTCF0:USTF0",1641205795957,0.163,47082.0,47081.0,0.80340382]
["bitfinex-derivatives","BTCF0:USTF0",1641205796156,0.16944811,47082.0,47081.0,0.80340382]
["bitfinex-derivatives","BTCF0:USTF0",1641205796554,0.16944811,47082.0,47081.0,0.7913485]
["bitfinex-derivatives","BTCF0:USTF0",1641205796856,0.16944811,47082.0,47081.0,0.80340378]
["bitfinex-derivatives","BTCF0:USTF0",1641205797756,0.16644811,47082.0,47081.0,0.7923485]
["bitfinex-derivatives","BTCF0:USTF0",1641205798457,0.16644811,47082.0,47081.0,0.80440382]
["bitfinex-derivatives","BTCF0:USTF0",1641205799056,0.00644811,47082.0,47081.0,0.61540382]
["bitfinex-derivatives","BTCF0:USTF0",1641205799457,0.00644811,47083.0,47081.0,0.61540382]
["bitfinex-derivatives","BTCF0:USTF0",1641205799657,0.00644811,47082.0,47081.0,0.61540382]
["bitfinex-derivatives","BTCF0:USTF0",1641205799857,0.16044811,47082.0,47081.0,0.80440382]
["bitfinex-derivatives","BTCF0:USTF0",1641205800057,0.16044811,47082.0,47081.0,0.7923485]
["bitfinex-derivatives","BTCF0:USTF0",1641205800359,0.16044811,47082.0,47081.0,0.80440369]
["bitfinex-derivatives","BTCF0:USTF0",1641205800560,0.16044811,47082.0,47081.0,1.91640369]
["bitfinex-derivatives","BTCF0:USTF0",1641205800961,0.16044811,47082.0,47081.0,1.6546304]
["bitfinex-derivatives","BTCF0:USTF0",1641205801161,0.00644811,47082.0,47081.0,1.4656304]
["bitfinex-derivatives","BTCF0:USTF0",1641205801361,0.00644811,47082.0,47081.0,1.45357521]
["bitfinex-derivatives","BTCF0:USTF0",1641205801761,0.162,47082.0,47081.0,1.64157521]
["bitfinex-derivatives","BTCF0:USTF0",1641205801961,0.16844811,47082.0,47081.0,1.64157521]
["bitfinex-derivatives","BTCF0:USTF0",1641205802162,0.16844811,47082.0,47081.0,1.65363054]
["bitfinex-derivatives","BTCF0:USTF0",1641205802362,0.16844811,47082.0,47081.0,1.47363054]
["bitfinex-derivatives","BTCF0:USTF0",1641205802563,0.16844811,47082.0,47081.0,1.65363054]
["bitfinex-derivatives","BTCF0:USTF0",1641205803163,0.00644811,47082.0,47081.0,1.45357521]
["bitfinex-derivatives","BTCF0:USTF0",1641205803566,0.00644811,47083.0,47081.0,1.45357521]
["bitfinex-derivatives","BTCF0:USTF0",1641205803765,0.157,47082.0,47081.0,1.64257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205804365,0.16344811,47082.0,47081.0,1.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205804565,0.16344811,47082.0,47081.0,1.64257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205804865,0.16344811,47082.0,47081.0,1.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205805065,0.16344811,47082.0,47081.0,1.64257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205805265,0.16344811,47082.0,47081.0,1.27357521]
["bitfinex-derivatives","BTCF0:USTF0",1641205805465,0.00644811,47082.0,47081.0,1.27357521]
["bitfinex-derivatives","BTCF0:USTF0",1641205805866,0.17044811,47082.0,47081.0,1.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205806469,0.17044811,47082.0,47081.0,1.64257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205806668,0.17044811,47082.0,47081.0,1.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205807069,0.17044811,47082.0,47081.0,1.27357521]
["bitfinex-derivatives","BTCF0:USTF0",1641205807270,0.00644811,47082.0,47081.0,1.27357521]
["bitfinex-derivatives","BTCF0:USTF0",1641205807769,0.15644811,47082.0,47081.0,1.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205808172,0.15,47082.0,47081.0,1.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205808370,0.15644811,47082.0,47081.0,1.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1641205809172,0.00644811,47082.0,47081.0,1.27357521]
["bitfinex-derivatives","BTCF0:USTF0",1641205809471,0.00644811,47082.0,47081.0,0.16157521]
["bitfinex-derivatives","BTCF0:USTF0",1641205809672,0.44914847,47082.0,47081.0,0.16157521]
["bitfinex-derivatives","BTCF0:USTF0",1641205809873,0.79214847,47082.0,47081.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641205810073,0.39764167,47079.0,47074.0,0.3980937]
["bitfinex-derivatives","BTCF0:USTF0",1641205810573,0.57764167,47079.0,47074.0,0.3980937]
["bitfinex-derivatives","BTCF0:USTF0",1641205810874,0.00644811,47078.0,47075.0,0.01205701]
["bitfinex-derivatives","BTCF0:USTF0",1641205811075,0.00644811,47078.0,47071.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1641205811274,0.06644811,47078.0,47071.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1641205811473,0.18644811,47078.0,47071.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1641205811673,0.00644811,47077.0,47074.0,0.01205706]
["bitfinex-derivatives","BTCF0:USTF0",1641205812475,0.35388308,47074.0,47072.0,0.01205706]
["bitfinex-derivatives","BTCF0:USTF0",1641205812675,0.35388308,47074.0,47071.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1641205812875,0.35388308,47074.0,47073.0,0.0120571]
["bitfinex-derivatives","BTCF0:USTF0",1641205813279,0.35388308,47074.0,47072.0,0.0120571]
["bitfinex-derivatives","BTCF0:USTF0",1641205813477,0.35388308,47074.0,47073.0,0.0120571]
["bitfinex-derivatives","BTCF0:USTF0",1641205813683,0.35388308,47075.0,47073.0,0.0120571]
["bitfinex-derivatives","BTCF0:USTF0",1641205813881,0.189,47074.0,47072.0,0.0120571]
["bitfinex-derivatives","BTCF0:USTF0",1641205814277,0.189,47074.0,47071.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1641205814478,0.54288308,47074.0,47071.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1641205815080,0.35388308,47074.0,47071.0,0.04124539]
["bitfinex-derivatives","BTCF0:USTF0",1641205815581,0.35388308,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641205815780,0.72088308,47074.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641205815980,0.72088308,47074.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205816183,0.54088308,47074.0,47069.0,1.44677393]
["bitfinex-derivatives","BTCF0:USTF0",1641205816381,0.72088308,47074.0,47069.0,1.44677393]
["bitfinex-derivatives","BTCF0:USTF0",1641205816581,0.42488742,47072.0,47069.0,1.44677393]
["bitfinex-derivatives","BTCF0:USTF0",1641205816781,0.18,47071.0,47069.0,1.44677393]
["bitfinex-derivatives","BTCF0:USTF0",1641205817281,0.18,47071.0,47063.0,1.5871096]
["bitfinex-derivatives","BTCF0:USTF0",1641205817482,1.00572719,47070.0,47066.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641205817684,0.18,47067.0,47066.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641205817884,1.00572719,47070.0,47066.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641205818484,0.82572719,47070.0,47066.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641205818984,0.5908297,47067.0,47064.0,1.53287668]
["bitfinex-derivatives","BTCF0:USTF0",1641205819585,0.5908297,47067.0,47064.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641205819786,0.5908297,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205819787,0.191,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205819986,0.191,47067.0,47065.0,1.13324831]
["bitfinex-derivatives","BTCF0:USTF0",1641205820785,0.191,47067.0,47065.0,0.02124831]
["bitfinex-derivatives","BTCF0:USTF0",1641205820985,0.191,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205821193,0.25507,47067.0,47063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205821686,0.25507,47067.0,47062.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205821687,0.18,47066.0,47062.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205821888,0.32033567,47063.0,47062.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205822590,0.32033567,47063.0,47058.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205823389,0.18,47059.0,47058.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205823590,0.18,47059.0,47056.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205823991,0.14033567,47058.0,47056.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205824992,0.14033567,47058.0,47051.0,1.4943131]
["bitfinex-derivatives","BTCF0:USTF0",1641205825791,0.18,47053.0,47051.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205825993,0.14033567,47052.0,47051.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205826592,0.32033567,47052.0,47051.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205827208,0.32033567,47052.0,47047.0,0.02125647]
["bitfinex-derivatives","BTCF0:USTF0",1641205827593,0.32033567,47052.0,47046.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205827792,0.50733567,47052.0,47046.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205827994,0.00646171,47051.0,47046.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205828193,0.00646171,47051.0,47045.0,0.50139438]
["bitfinex-derivatives","BTCF0:USTF0",1641205829194,0.18,47047.0,47046.0,0.0120628]
["bitfinex-derivatives","BTCF0:USTF0",1641205829595,0.181,47047.0,47045.0,0.50139438]
["bitfinex-derivatives","BTCF0:USTF0",1641205829795,0.001,47046.0,47045.0,0.50139438]
["bitfinex-derivatives","BTCF0:USTF0",1641205829995,0.001,47046.0,47045.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205830195,0.00746171,47046.0,47045.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1641205830397,0.00746171,47046.0,47042.0,0.84273885]
["bitfinex-derivatives","BTCF0:USTF0",1641205830598,0.00746171,47046.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205830599,0.18,47043.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205830798,0.26704,47043.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205831397,0.00646171,47042.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205832798,0.00646171,47042.0,47041.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205833099,0.5908297,47055.0,47041.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205833100,0.14033567,47052.0,47041.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205833298,0.14033567,47052.0,47041.0,1.13325896]
["bitfinex-derivatives","BTCF0:USTF0",1641205833500,0.14033567,47052.0,47041.0,0.02125896]
["bitfinex-derivatives","BTCF0:USTF0",1641205833697,1.062778,47051.0,47040.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641205833899,1.062778,47051.0,47042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205834200,0.00558977,47050.0,47043.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205834399,0.00558977,47050.0,47043.0,0.01206313]
["bitfinex-derivatives","BTCF0:USTF0",1641205834598,0.18558977,47050.0,47044.0,0.02125761]
["bitfinex-derivatives","BTCF0:USTF0",1641205834997,0.00558977,47049.0,47044.0,0.02125761]
["bitfinex-derivatives","BTCF0:USTF0",1641205835400,0.00558977,47049.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205835801,0.18,47049.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205836000,0.00558977,47048.0,47041.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205836201,0.00558977,47048.0,47043.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205836601,0.00558977,47051.0,47043.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205836805,0.18,47049.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205837001,0.00558977,47047.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205837204,0.00558977,47048.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205837402,0.00558977,47046.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205837701,0.00558977,47047.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205837901,0.00558977,47047.0,47040.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205838101,0.00558977,47048.0,47040.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205838300,0.191,47049.0,47041.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205838301,0.00558977,47046.0,47041.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205838702,0.00558977,47046.0,47040.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205838902,0.00558977,47048.0,47040.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205839104,0.00558977,47045.0,47040.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205839305,0.00558977,47045.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205839505,0.00558977,47048.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205839704,0.00558977,47044.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205839903,0.00558977,47047.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205840406,0.00558977,47043.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205840807,0.00558977,47046.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205841006,0.00558977,47042.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205841207,0.00558977,47045.0,47041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205841406,0.00558977,47045.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205841607,0.00558977,47041.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205842006,0.00558977,47050.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205842415,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205842615,0.00558977,47041.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205842815,0.00558977,47049.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205843015,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205843215,0.00558977,47048.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205843415,0.00558977,47048.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205843617,0.00558977,47041.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205843916,0.00558977,47047.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205844114,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205844317,0.00558977,47041.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205844516,0.00558977,47046.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205844716,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205844916,0.00558977,47041.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205845117,0.00558977,47045.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205845317,0.00558977,47041.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205845518,0.00558977,47044.0,47040.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205845717,0.00558977,47044.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205845917,0.00558977,47041.0,47040.0,1.44833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205846118,0.00558977,47041.0,47040.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205846318,0.00558977,47051.0,47040.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205846518,0.00558977,47041.0,47040.0,1.44833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205846719,0.00558977,47050.0,47040.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205846921,0.00558977,47041.0,47040.0,1.44833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205847119,0.00558977,47049.0,47040.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205847319,0.00558977,47049.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205847619,0.00558977,47041.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205847820,0.00558977,47048.0,47040.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205848021,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205848221,0.00558977,47047.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205848422,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205848624,0.00558977,47041.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205848823,0.00558977,47046.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205849125,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205849324,0.00558977,47045.0,47040.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205849527,0.00558977,47045.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205849726,0.00558977,47041.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205849925,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205850124,0.00558977,47044.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205850325,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205850526,0.00558977,47041.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205850728,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205850927,0.00558977,47051.0,47040.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205851130,0.00558977,47041.0,47040.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205851331,0.00558977,47041.0,47040.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205851731,0.00558977,47051.0,47040.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205851931,0.00558977,47041.0,47040.0,1.44733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205852332,0.00558977,47051.0,47040.0,1.44733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205852532,0.00558977,47041.0,47040.0,1.44733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205852935,0.00558977,47050.0,47040.0,1.44733567]
["bitfinex-derivatives","BTCF0:USTF0",1641205853135,0.00558977,47050.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205853336,0.00558977,47041.0,47040.0,1.2643992]
["bitfinex-derivatives","BTCF0:USTF0",1641205853837,0.00558977,47049.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205854035,0.00558977,47041.0,47040.0,1.46039918]
["bitfinex-derivatives","BTCF0:USTF0",1641205854436,0.00558977,47048.0,47040.0,1.44833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205854640,0.00558977,47041.0,47040.0,1.46039919]
["bitfinex-derivatives","BTCF0:USTF0",1641205854936,0.32033567,47052.0,47040.0,1.46039919]
["bitfinex-derivatives","BTCF0:USTF0",1641205854937,0.00558977,47047.0,47040.0,1.44833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205855137,0.00558977,47047.0,47040.0,1.26439944]
["bitfinex-derivatives","BTCF0:USTF0",1641205855337,0.00558977,47041.0,47040.0,1.26439944]
["bitfinex-derivatives","BTCF0:USTF0",1641205855537,0.00558977,47046.0,47040.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205855741,0.00558977,47041.0,47040.0,1.26439941]
["bitfinex-derivatives","BTCF0:USTF0",1641205855937,0.32033567,47052.0,47040.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205855938,0.00558977,47045.0,47040.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205856139,0.32033567,47052.0,47040.0,1.46239945]
["bitfinex-derivatives","BTCF0:USTF0",1641205856140,0.00558977,47041.0,47040.0,1.46239945]
["bitfinex-derivatives","BTCF0:USTF0",1641205856537,0.00558977,47044.0,47040.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205856738,0.00558977,47041.0,47040.0,1.46239945]
["bitfinex-derivatives","BTCF0:USTF0",1641205856938,0.00558977,47043.0,47040.0,1.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205857141,0.00558977,47043.0,47042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205857337,0.00558977,47051.0,47042.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205857537,0.00558977,47051.0,47042.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205857737,0.00558977,47043.0,47042.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205857938,0.00558977,47050.0,47042.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641205858139,0.14033567,47052.0,47042.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641205858140,0.00558977,47043.0,47042.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1641205858338,0.00558977,47049.0,47042.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641205858538,0.00558977,47049.0,47042.0,1.314794]
["bitfinex-derivatives","BTCF0:USTF0",1641205858738,0.00558977,47043.0,47042.0,1.314794]
["bitfinex-derivatives","BTCF0:USTF0",1641205858940,0.00558977,47048.0,47042.0,1.315794]
["bitfinex-derivatives","BTCF0:USTF0",1641205859140,0.00558977,47043.0,47042.0,1.32685773]
["bitfinex-derivatives","BTCF0:USTF0",1641205859338,0.00558977,47047.0,47042.0,1.122794]
["bitfinex-derivatives","BTCF0:USTF0",1641205859538,0.00558977,47043.0,47042.0,1.13385777]
["bitfinex-derivatives","BTCF0:USTF0",1641205859742,0.00558977,47046.0,47042.0,1.122794]
["bitfinex-derivatives","BTCF0:USTF0",1641205859939,0.00558977,47046.0,47042.0,1.315794]
["bitfinex-derivatives","BTCF0:USTF0",1641205860141,0.00558977,47043.0,47042.0,1.3278578]
["bitfinex-derivatives","BTCF0:USTF0",1641205860339,0.00558977,47043.0,47042.0,1.3288578]
["bitfinex-derivatives","BTCF0:USTF0",1641205860541,0.00558977,47043.0,47042.0,1.316794]
["bitfinex-derivatives","BTCF0:USTF0",1641205860740,0.00558977,47045.0,47042.0,1.316794]
["bitfinex-derivatives","BTCF0:USTF0",1641205860941,0.00558977,47043.0,47042.0,1.32785769]
["bitfinex-derivatives","BTCF0:USTF0",1641205861240,0.00558977,47043.0,47042.0,1.13485769]
["bitfinex-derivatives","BTCF0:USTF0",1641205861443,0.00558977,47051.0,47042.0,1.13485769]
["bitfinex-derivatives","BTCF0:USTF0",1641205861641,0.00558977,47051.0,47042.0,1.13385769]
["bitfinex-derivatives","BTCF0:USTF0",1641205862041,0.00558977,47051.0,47042.0,1.316794]
["bitfinex-derivatives","BTCF0:USTF0",1641205862742,0.00558977,47051.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205862943,0.00558977,47051.0,47049.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641205863144,0.00558977,47051.0,47050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205863342,0.00558977,47051.0,47049.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641205863543,0.00558977,47051.0,47050.0,1.13325219]
["bitfinex-derivatives","BTCF0:USTF0",1641205864044,0.00558977,47051.0,47050.0,1.13425219]
["bitfinex-derivatives","BTCF0:USTF0",1641205864244,0.14033567,47063.0,47050.0,1.13425219]
["bitfinex-derivatives","BTCF0:USTF0",1641205864444,0.14033567,47063.0,47057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205865344,1.42059284,47061.0,47054.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205865647,1.42059284,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205866043,1.42059284,47061.0,47054.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205866044,1.42059284,47061.0,47054.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641205866247,0.09047288,47061.0,47059.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205866546,0.09047288,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205866948,0.09047288,47061.0,47058.0,0.3618915]
["bitfinex-derivatives","BTCF0:USTF0",1641205867145,0.17685288,47061.0,47058.0,0.3618915]
["bitfinex-derivatives","BTCF0:USTF0",1641205867347,0.17685288,47061.0,47059.0,0.3618915]
["bitfinex-derivatives","BTCF0:USTF0",1641205867946,0.34485288,47061.0,47059.0,0.5398915]
["bitfinex-derivatives","BTCF0:USTF0",1641205868146,1.51106572,47060.0,47059.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641205869750,0.09047288,47060.0,47059.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641205869949,0.25747288,47060.0,47059.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641205871350,0.09047288,47060.0,47057.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205871549,0.27047288,47060.0,47055.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205871948,0.43847288,47060.0,47055.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641205872149,0.25847288,47060.0,47055.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641205873350,0.09047288,47060.0,47055.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205873650,0.09047288,47059.0,47055.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205874050,0.09047288,47059.0,47055.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641205874251,0.18454288,47059.0,47055.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641205874451,0.09407,47059.0,47055.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641205875354,0.09047288,47058.0,47055.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205875756,0.09047288,47058.0,47054.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205875972,0.25547288,47058.0,47055.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641205876576,0.09047288,47057.0,47055.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641205876974,0.09047288,47057.0,47056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205877274,0.09047288,47057.0,47055.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205878074,0.166,47057.0,47055.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641205878673,0.09047288,47056.0,47055.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641205879279,0.09047288,47056.0,47055.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205879977,0.23647288,47056.0,47055.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205880376,0.146,47056.0,47055.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205881076,1.06196021,47056.0,47055.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205881482,0.91596021,47056.0,47054.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205882076,1.06196021,47056.0,47054.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205882877,0.82548733,47055.0,47054.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205883076,0.82548733,47055.0,47054.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641205883479,0.58930513,47055.0,47054.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205883877,0.58930513,47055.0,47054.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205884076,0.164,47055.0,47054.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641205884278,1.07995536,47055.0,47054.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641205884878,1.07995536,47055.0,47054.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205885079,1.07995536,47055.0,47054.0,1.6598915]
["bitfinex-derivatives","BTCF0:USTF0",1641205885279,0.91595536,47055.0,47054.0,1.4738915]
["bitfinex-derivatives","BTCF0:USTF0",1641205885479,0.91595536,47055.0,47054.0,1.4748915]
["bitfinex-derivatives","BTCF0:USTF0",1641205885984,1.08095536,47055.0,47054.0,0.5488915]
["bitfinex-derivatives","BTCF0:USTF0",1641205886182,1.08095536,47055.0,47054.0,0.5478915]
["bitfinex-derivatives","BTCF0:USTF0",1641205886581,1.08095536,47055.0,47054.0,0.21985306]
["bitfinex-derivatives","BTCF0:USTF0",1641205887081,0.25646803,47055.0,47054.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641205887481,0.25646803,47055.0,47048.0,0.74348817]
["bitfinex-derivatives","BTCF0:USTF0",1641205887683,0.18,47052.0,47048.0,0.74348817]
["bitfinex-derivatives","BTCF0:USTF0",1641205887881,0.26789,47052.0,47048.0,0.74348817]
["bitfinex-derivatives","BTCF0:USTF0",1641205888081,0.26789,47052.0,47048.0,0.91848817]
["bitfinex-derivatives","BTCF0:USTF0",1641205888486,0.82284435,47049.0,47048.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205888884,1.00284435,47049.0,47048.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205889083,0.82284435,47049.0,47048.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641205889485,0.82284435,47049.0,47047.0,0.6031525]
["bitfinex-derivatives","BTCF0:USTF0",1641205890084,0.182,47049.0,47047.0,0.7831525]
["bitfinex-derivatives","BTCF0:USTF0",1641205890288,1.35749193,47049.0,47048.0,0.69362959]
["bitfinex-derivatives","BTCF0:USTF0",1641205890686,1.4978276,47049.0,47048.0,0.69362959]
["bitfinex-derivatives","BTCF0:USTF0",1641205891091,1.58829563,47049.0,47048.0,0.69362959]
["bitfinex-derivatives","BTCF0:USTF0",1641205891487,1.40629563,47049.0,47048.0,0.69362959]
["bitfinex-derivatives","BTCF0:USTF0",1641205892088,1.58629563,47049.0,47048.0,0.87062959]
["bitfinex-derivatives","BTCF0:USTF0",1641205893290,1.44595996,47049.0,47048.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641205893693,0.27046803,47049.0,47048.0,0.26747709]
["bitfinex-derivatives","BTCF0:USTF0",1641205894090,0.27246803,47049.0,47048.0,0.27047709]
["bitfinex-derivatives","BTCF0:USTF0",1641205894491,1.44795996,47049.0,47048.0,0.8735035]
["bitfinex-derivatives","BTCF0:USTF0",1641205895191,1.62795996,47049.0,47048.0,0.8735035]
["bitfinex-derivatives","BTCF0:USTF0",1641205895392,1.44595996,47049.0,47048.0,0.6935035]
["bitfinex-derivatives","BTCF0:USTF0",1641205895892,0.09046803,47049.0,47048.0,0.60302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205896093,0.27246803,47049.0,47048.0,0.78302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205896296,0.27246803,47049.0,47048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205897496,0.09046803,47049.0,47047.0,0.60302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205898096,0.27346803,47049.0,47047.0,0.78302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205898297,1.44550041,47049.0,47048.0,0.69350114]
["bitfinex-derivatives","BTCF0:USTF0",1641205898697,1.62550041,47049.0,47048.0,0.69350114]
["bitfinex-derivatives","BTCF0:USTF0",1641205899198,1.44550041,47049.0,47048.0,0.69350114]
["bitfinex-derivatives","BTCF0:USTF0",1641205899397,0.45346803,47049.0,47048.0,0.60302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205899699,0.27346803,47049.0,47047.0,0.78302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205899997,0.09046803,47049.0,47047.0,0.60302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205900197,0.27146803,47049.0,47048.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641205901599,0.27046803,47049.0,47047.0,0.60302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205901798,0.09046803,47049.0,47048.0,0.36181566]
["bitfinex-derivatives","BTCF0:USTF0",1641205902196,0.27346803,47049.0,47048.0,0.36181566]
["bitfinex-derivatives","BTCF0:USTF0",1641205902397,0.27346803,47049.0,47047.0,0.78302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205902799,1.35470023,47049.0,47048.0,0.60302641]
["bitfinex-derivatives","BTCF0:USTF0",1641205903398,0.27346803,47049.0,47048.0,0.36182854]
["bitfinex-derivatives","BTCF0:USTF0",1641205903599,0.09046803,47049.0,47048.0,0.36182854]
["bitfinex-derivatives","BTCF0:USTF0",1641205904200,0.27146803,47049.0,47048.0,0.53982854]
["bitfinex-derivatives","BTCF0:USTF0",1641205904698,0.27146803,47049.0,47048.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641205904699,0.181,47049.0,47048.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641205905299,0.76640946,47049.0,47048.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641205905499,0.58540946,47049.0,47047.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205905899,0.58540946,47049.0,47048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205906101,0.73740946,47049.0,47047.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641205906501,0.50341165,47049.0,47047.0,0.54856502]
["bitfinex-derivatives","BTCF0:USTF0",1641205907503,0.35141165,47049.0,47047.0,0.36156502]
["bitfinex-derivatives","BTCF0:USTF0",1641205908103,0.50541165,47049.0,47047.0,0.54856502]
["bitfinex-derivatives","BTCF0:USTF0",1641205908504,0.154,47049.0,47047.0,0.54856502]
["bitfinex-derivatives","BTCF0:USTF0",1641205909206,0.73940946,47049.0,47047.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641205909503,0.58540946,47049.0,47045.0,0.51169469]
["bitfinex-derivatives","BTCF0:USTF0",1641205909716,0.58540946,47049.0,47046.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205910205,0.74940946,47049.0,47046.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205910406,0.74940946,47049.0,47045.0,0.69869469]
["bitfinex-derivatives","BTCF0:USTF0",1641205910908,0.74940946,47049.0,47045.0,1.81069469]
["bitfinex-derivatives","BTCF0:USTF0",1641205911109,0.35132221,47047.0,47045.0,1.81069469]
["bitfinex-derivatives","BTCF0:USTF0",1641205911506,0.35132221,47047.0,47045.0,1.62369469]
["bitfinex-derivatives","BTCF0:USTF0",1641205911711,0.35132221,47047.0,47046.0,1.47356502]
["bitfinex-derivatives","BTCF0:USTF0",1641205911907,0.35132221,47047.0,47046.0,1.49482192]
["bitfinex-derivatives","BTCF0:USTF0",1641205912106,0.52632221,47047.0,47046.0,1.49582192]
["bitfinex-derivatives","BTCF0:USTF0",1641205912808,0.175,47047.0,47046.0,1.49582192]
["bitfinex-derivatives","BTCF0:USTF0",1641205913508,0.58540946,47050.0,47046.0,1.1342569]
["bitfinex-derivatives","BTCF0:USTF0",1641205913509,0.35132221,47049.0,47046.0,1.1342569]
["bitfinex-derivatives","BTCF0:USTF0",1641205913809,0.35132221,47049.0,47046.0,1.1332569]
["bitfinex-derivatives","BTCF0:USTF0",1641205914211,0.52232221,47049.0,47047.0,0.36156538]
["bitfinex-derivatives","BTCF0:USTF0",1641205914608,0.52232221,47049.0,47047.0,1.47356538]
["bitfinex-derivatives","BTCF0:USTF0",1641205914807,0.52232221,47049.0,47048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205915410,0.35132221,47049.0,47047.0,0.36156538]
["bitfinex-derivatives","BTCF0:USTF0",1641205916209,0.51932221,47049.0,47047.0,0.54756538]
["bitfinex-derivatives","BTCF0:USTF0",1641205916911,0.35132221,47048.0,47047.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641205917424,0.35132221,47048.0,47046.0,0.38282228]
["bitfinex-derivatives","BTCF0:USTF0",1641205918126,0.50732221,47048.0,47046.0,0.56982228]
["bitfinex-derivatives","BTCF0:USTF0",1641205919027,0.50732221,47048.0,47046.0,0.2082569]
["bitfinex-derivatives","BTCF0:USTF0",1641205919425,0.35132221,47048.0,47046.0,0.0212569]
["bitfinex-derivatives","BTCF0:USTF0",1641205920228,0.51132221,47048.0,47046.0,0.2082569]
["bitfinex-derivatives","BTCF0:USTF0",1641205920631,0.51132221,47048.0,47046.0,0.56982228]
["bitfinex-derivatives","BTCF0:USTF0",1641205921429,0.35132221,47048.0,47047.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205921628,0.35132221,47048.0,47047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205922031,0.35132221,47048.0,47046.0,0.38282228]
["bitfinex-derivatives","BTCF0:USTF0",1641205922232,0.50532221,47048.0,47047.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641205922432,0.50532221,47048.0,47047.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641205922632,0.50532221,47048.0,47047.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641205923032,0.154,47048.0,47047.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641205923433,0.35132221,47049.0,47047.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205923632,0.35132221,47049.0,47048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205924231,0.35132221,47049.0,47048.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205924232,0.51832221,47049.0,47048.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205924632,0.167,47049.0,47048.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641205925234,0.167,47049.0,47048.0,1.3683]
["bitfinex-derivatives","BTCF0:USTF0",1641205925434,0.35132221,47050.0,47048.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1641205925634,0.35132221,47050.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205925837,0.58540946,47051.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205926034,0.58540946,47051.0,47050.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205926233,0.58540946,47051.0,47050.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205927236,0.58540946,47051.0,47050.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205927835,0.58540946,47052.0,47050.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205928037,0.58540946,47052.0,47050.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205928335,0.162,47051.0,47050.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641205928535,0.162,47051.0,47050.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641205929538,0.58540946,47052.0,47050.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205929736,0.58540946,47052.0,47051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205930136,0.75440946,47052.0,47051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205930537,0.75440946,47052.0,47050.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205930736,0.169,47052.0,47050.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205931137,0.169,47052.0,47051.0,0.12049426]
["bitfinex-derivatives","BTCF0:USTF0",1641205931537,0.09047388,47055.0,47051.0,0.12049426]
["bitfinex-derivatives","BTCF0:USTF0",1641205932140,0.26347388,47055.0,47051.0,0.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1641205932539,0.09047388,47052.0,47051.0,0.29949426]
["bitfinex-derivatives","BTCF0:USTF0",1641205932840,0.09047388,47052.0,47051.0,0.90266027]
["bitfinex-derivatives","BTCF0:USTF0",1641205933440,0.09047388,47054.0,47050.0,0.98474917]
["bitfinex-derivatives","BTCF0:USTF0",1641205934139,0.26247388,47054.0,47051.0,0.12049426]
["bitfinex-derivatives","BTCF0:USTF0",1641205934341,0.172,47054.0,47053.0,0.36189429]
["bitfinex-derivatives","BTCF0:USTF0",1641205935141,0.26247388,47054.0,47053.0,0.36189429]
["bitfinex-derivatives","BTCF0:USTF0",1641205935542,0.09047388,47054.0,47053.0,0.36189429]
["bitfinex-derivatives","BTCF0:USTF0",1641205936242,0.26247388,47054.0,47053.0,0.53989429]
["bitfinex-derivatives","BTCF0:USTF0",1641205936842,0.172,47054.0,47053.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641205937544,0.09047388,47055.0,47051.0,0.36189429]
["bitfinex-derivatives","BTCF0:USTF0",1641205937741,0.09047388,47054.0,47051.0,0.36189429]
["bitfinex-derivatives","BTCF0:USTF0",1641205938240,0.09047388,47054.0,47051.0,1.65289429]
["bitfinex-derivatives","BTCF0:USTF0",1641205938941,1.1716194,47053.0,47051.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641205939441,1.1716194,47053.0,47051.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205939843,1.1716194,47053.0,47052.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641205940044,1.1716194,47053.0,47052.0,1.179594]
["bitfinex-derivatives","BTCF0:USTF0",1641205940242,1.3246194,47053.0,47052.0,1.179594]
["bitfinex-derivatives","BTCF0:USTF0",1641205941247,1.41509328,47053.0,47052.0,1.179594]
["bitfinex-derivatives","BTCF0:USTF0",1641205941446,1.41509328,47053.0,47052.0,1.359594]
["bitfinex-derivatives","BTCF0:USTF0",1641205941645,0.09047388,47053.0,47052.0,1.359594]
["bitfinex-derivatives","BTCF0:USTF0",1641205942145,0.25947388,47053.0,47052.0,1.541594]
["bitfinex-derivatives","BTCF0:USTF0",1641205942346,0.25947388,47053.0,47052.0,1.72348829]
["bitfinex-derivatives","BTCF0:USTF0",1641205942548,0.25947388,47053.0,47052.0,0.61148829]
["bitfinex-derivatives","BTCF0:USTF0",1641205943146,0.25947388,47053.0,47052.0,0.61248829]
["bitfinex-derivatives","BTCF0:USTF0",1641205943547,0.09047388,47053.0,47052.0,0.43048829]
["bitfinex-derivatives","BTCF0:USTF0",1641205943748,0.09047388,47053.0,47052.0,1.54248829]
["bitfinex-derivatives","BTCF0:USTF0",1641205943949,0.09047388,47053.0,47052.0,0.43048829]
["bitfinex-derivatives","BTCF0:USTF0",1641205944149,0.26247388,47053.0,47052.0,0.61248829]
["bitfinex-derivatives","BTCF0:USTF0",1641205944453,0.26247388,47053.0,47052.0,0.250594]
["bitfinex-derivatives","BTCF0:USTF0",1641205944649,1.43409328,47053.0,47052.0,0.250594]
["bitfinex-derivatives","BTCF0:USTF0",1641205944848,1.43409328,47053.0,47052.0,1.362594]
["bitfinex-derivatives","BTCF0:USTF0",1641205945448,1.26209328,47053.0,47052.0,1.180594]
["bitfinex-derivatives","BTCF0:USTF0",1641205945651,0.09047388,47053.0,47052.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1641205945948,0.09047388,47053.0,47051.0,1.47389429]
["bitfinex-derivatives","BTCF0:USTF0",1641205946149,1.42809328,47053.0,47052.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641205947552,1.26209328,47053.0,47051.0,0.36189429]
["bitfinex-derivatives","BTCF0:USTF0",1641205947950,0.09047388,47052.0,47051.0,0.36189429]
["bitfinex-derivatives","BTCF0:USTF0",1641205948151,0.09047388,47052.0,47051.0,1.65889429]
["bitfinex-derivatives","BTCF0:USTF0",1641205948752,0.09047388,47052.0,47051.0,1.83889429]
["bitfinex-derivatives","BTCF0:USTF0",1641205949455,0.09047388,47052.0,47051.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641205949655,0.09047388,47052.0,47051.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641205949854,0.09047388,47052.0,47051.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205950059,0.09047388,47052.0,47051.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205950258,0.26247388,47052.0,47051.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641205950459,0.26247388,47052.0,47051.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641205950856,0.26247388,47052.0,47051.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641205951258,0.26247388,47052.0,47051.0,2.07915714]
["bitfinex-derivatives","BTCF0:USTF0",1641205951457,0.09047388,47052.0,47051.0,1.89515714]
["bitfinex-derivatives","BTCF0:USTF0",1641205951659,0.09047388,47052.0,47051.0,1.89615714]
["bitfinex-derivatives","BTCF0:USTF0",1641205952258,0.23947388,47052.0,47051.0,2.08015714]
["bitfinex-derivatives","BTCF0:USTF0",1641205952459,0.23947388,47052.0,47051.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641205952661,0.23947388,47052.0,47051.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641205953159,0.23947388,47052.0,47051.0,1.49725359]
["bitfinex-derivatives","BTCF0:USTF0",1641205953561,0.09047388,47052.0,47051.0,1.31325359]
["bitfinex-derivatives","BTCF0:USTF0",1641205953759,0.09047388,47052.0,47051.0,0.20125359]
["bitfinex-derivatives","BTCF0:USTF0",1641205953959,0.09047388,47052.0,47051.0,1.04666709]
["bitfinex-derivatives","BTCF0:USTF0",1641205954159,0.24647388,47052.0,47051.0,1.23066709]
["bitfinex-derivatives","BTCF0:USTF0",1641205954561,0.24647388,47052.0,47051.0,2.16266709]
["bitfinex-derivatives","BTCF0:USTF0",1641205955563,0.09047388,47052.0,47051.0,1.97866709]
["bitfinex-derivatives","BTCF0:USTF0",1641205955764,0.09047388,47055.0,47051.0,1.13425359]
["bitfinex-derivatives","BTCF0:USTF0",1641205955961,0.09047388,47055.0,47054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205956362,0.25047388,47055.0,47054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205956764,0.25047388,47055.0,47053.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205957163,0.25047388,47055.0,47052.0,0.60323492]
["bitfinex-derivatives","BTCF0:USTF0",1641205957564,0.09047388,47055.0,47052.0,0.60323492]
["bitfinex-derivatives","BTCF0:USTF0",1641205958165,0.09047388,47054.0,47052.0,0.60323492]
["bitfinex-derivatives","BTCF0:USTF0",1641205958365,0.09047388,47054.0,47053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205958564,0.09047388,47054.0,47053.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205958765,0.16,47055.0,47053.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205958965,0.16,47055.0,47053.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205959165,0.16,47055.0,47054.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641205959364,0.16,47055.0,47054.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205959565,0.16,47055.0,47054.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641205960064,1.42059284,47058.0,47054.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205960267,1.42059284,47058.0,47057.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205960464,1.42059284,47058.0,47057.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641205960664,1.42059284,47058.0,47057.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205960865,1.42059284,47061.0,47057.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205961067,1.42059284,47061.0,47054.0,0.90296568]
["bitfinex-derivatives","BTCF0:USTF0",1641205961265,1.42059284,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205962264,1.58859284,47061.0,47058.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205962666,1.42059284,47060.0,47058.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205963564,1.42059284,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205964267,1.47059284,47060.0,47058.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205966070,1.42059284,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205966272,1.46359284,47060.0,47058.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205966775,1.46359284,47060.0,47058.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641205967374,1.46359284,47060.0,47058.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205967573,1.42059284,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205968375,1.57159284,47060.0,47058.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205969380,0.151,47060.0,47058.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205969578,1.42059284,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205970382,1.42059284,47061.0,47058.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205970383,1.42059284,47060.0,47058.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205971081,0.18,47059.0,47058.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205971383,1.42059284,47060.0,47058.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641205971581,1.42059284,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205972281,1.57559284,47060.0,47058.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641205973794,1.42059284,47060.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205974294,1.57259284,47060.0,47058.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205974896,0.09243254,47059.0,47058.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205975598,0.09243254,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205976398,0.24343254,47059.0,47058.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641205977699,0.09243254,47059.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205978302,0.24743254,47059.0,47058.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205978700,0.24743254,47059.0,47058.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641205979701,0.09243254,47059.0,47058.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205980303,0.25043254,47059.0,47058.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641205981302,0.158,47059.0,47058.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641205981701,0.09243254,47060.0,47058.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205981904,0.09243254,47060.0,47059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205982402,0.24943254,47060.0,47059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205982802,0.09243254,47059.0,47058.0,1.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205983001,0.09243254,47059.0,47058.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205983604,0.09243254,47059.0,47058.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205984503,0.24943254,47059.0,47058.0,1.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205985406,0.157,47059.0,47058.0,1.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641205985602,0.09243254,47061.0,47058.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641205985804,0.09243254,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205986402,0.24943254,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205987002,0.24943254,47061.0,47060.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205987803,0.09243254,47061.0,47060.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205988404,0.24543254,47061.0,47060.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205989203,0.24543254,47061.0,47060.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1641205989403,0.24543254,47061.0,47060.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205989603,0.09243254,47061.0,47059.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641205989809,0.09243254,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205990008,0.09243254,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205990306,0.25943254,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205991308,0.25943254,47061.0,47060.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641205991507,0.25943254,47061.0,47060.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641205991705,0.09243254,47061.0,47060.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641205992308,0.09243254,47061.0,47060.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641205992309,0.25343254,47061.0,47060.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641205993713,0.25343254,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205993909,0.09243254,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205994308,0.25943254,47061.0,47060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205994708,0.25943254,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205996208,0.09243254,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205996511,0.26043254,47061.0,47060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641205996708,0.26043254,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205997315,1.68102538,47061.0,47060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641205997708,1.51302538,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641205997913,1.51302538,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205998311,1.67802538,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641205999513,1.67802538,47061.0,47058.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641205999811,1.51302538,47061.0,47058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206000212,1.51302538,47061.0,47058.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206000413,1.68002538,47061.0,47060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206000614,0.09243254,47060.0,47058.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206001013,0.09243254,47060.0,47059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206001416,0.09243254,47060.0,47058.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206001616,0.09243254,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206001914,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206002315,1.67802538,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206003018,0.25743254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206003717,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206003918,0.09243254,47060.0,47059.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206004122,0.09243254,47060.0,47059.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206004320,0.26043254,47060.0,47059.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206004519,0.26043254,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206004720,0.168,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206005721,1.50131996,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206006120,1.50131996,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206006520,1.66731996,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206007322,0.25843254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206007724,0.25843254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206007924,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206008524,0.25743254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206009729,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206010428,0.25443254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206012328,0.25443254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206012528,0.25643254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206013728,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206014429,0.25743254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206015730,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206016330,0.09243254,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206016532,0.25743254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206017732,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206018431,0.25743254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206019735,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206020037,0.09243254,47060.0,47059.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206020235,0.09243254,47060.0,47059.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206020435,0.25843254,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206021037,0.25843254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206021635,1.66722393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206022245,1.50122393,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206022445,1.66522393,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206022846,1.66522393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206023851,1.50122393,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206024547,1.66822393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206025748,1.50122393,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206026548,1.66722393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206026951,1.66722393,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206027249,1.66722393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206027450,1.66722393,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206028051,1.66722393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206028251,1.66722393,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206028452,1.66522393,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206029151,1.66522393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206029351,1.66522393,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206029752,1.66522393,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206029953,1.50122393,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206030152,1.50122393,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206030454,1.66622393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206031154,1.66622393,47060.0,47059.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206031355,1.66622393,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206031754,1.50122393,47060.0,47059.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206031954,1.50122393,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206032152,1.50122393,47060.0,47059.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206032553,1.66722393,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206032754,1.66722393,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206033155,1.66722393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206033853,1.50122393,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206034254,1.50122393,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206034454,1.66522393,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206035757,1.50122393,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206036359,1.50122393,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206036558,1.50122393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206036559,1.66522393,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206037760,1.50122393,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206037961,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206038364,1.49928103,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206038561,1.66428103,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206038762,1.66428103,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206038962,1.66428103,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206039767,1.49928103,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206039965,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206040565,0.25743254,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206040969,0.25743254,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206041166,1.66386525,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206041866,1.49886525,47060.0,47059.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206042066,1.49886525,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206042467,0.25843254,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206042667,0.25843254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206042867,0.25843254,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206043469,0.25843254,47060.0,47059.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206043666,0.09243254,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206043867,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206044066,0.09243254,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206044267,0.09243254,47060.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206044467,0.25943254,47060.0,47059.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206045068,0.25943254,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206045768,0.09243254,47060.0,47059.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206046272,0.09243254,47060.0,47059.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206046469,0.25943254,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206047270,0.25943254,47060.0,47059.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206047469,0.25943254,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206048072,0.25943254,47060.0,47059.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206048574,1.66486525,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206048873,1.66486525,47060.0,47059.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206049272,1.66486525,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206049673,1.49886525,47060.0,47059.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206049873,1.49886525,47060.0,47059.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206050277,1.49886525,47060.0,47059.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206050474,1.66386525,47060.0,47059.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206051078,1.66386525,47060.0,47059.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206051480,1.66386525,47060.0,47059.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206051676,1.49886525,47060.0,47059.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206051877,1.49886525,47060.0,47059.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206052077,1.49886525,47060.0,47059.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206052278,2.41167651,47067.0,47059.0,1.44212967]
["bitfinex-derivatives","BTCF0:USTF0",1641206052477,0.155,47060.0,47059.0,1.62312967]
["bitfinex-derivatives","BTCF0:USTF0",1641206052677,0.155,47060.0,47059.0,1.62412967]
["bitfinex-derivatives","BTCF0:USTF0",1641206053077,0.87618992,47067.0,47059.0,1.62512967]
["bitfinex-derivatives","BTCF0:USTF0",1641206053280,0.87618992,47067.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206053479,0.87618992,47067.0,47066.0,1.208184]
["bitfinex-derivatives","BTCF0:USTF0",1641206053681,0.87618992,47071.0,47066.0,1.23042906]
["bitfinex-derivatives","BTCF0:USTF0",1641206053878,0.87618992,47071.0,47070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206054479,0.87618992,47071.0,47070.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206054882,1.17158942,47071.0,47070.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206055280,1.17158942,47071.0,47070.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206055781,1.17158942,47071.0,47070.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206055980,1.17158942,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206056383,1.17158942,47071.0,47070.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206057483,2.28205122,47077.0,47070.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206057782,2.28205122,47077.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206058284,1.062168,47076.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206058482,1.062168,47076.0,47070.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206059385,1.062168,47076.0,47071.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206060485,1.062168,47076.0,47071.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206060785,0.14033567,47078.0,47071.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206060786,1.17166026,47072.0,47071.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206060985,1.17166026,47072.0,47071.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641206061490,1.17166026,47072.0,47071.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641206061890,1.17166026,47072.0,47071.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206062492,1.17166026,47072.0,47071.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641206062691,1.17166026,47072.0,47071.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641206063504,1.17166026,47072.0,47071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641206063706,1.17166026,47072.0,47071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206064505,1.17166026,47072.0,47071.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641206064705,1.17166026,47072.0,47071.0,1.51103613]
["bitfinex-derivatives","BTCF0:USTF0",1641206064906,1.4058613,47079.0,47071.0,1.51203613]
["bitfinex-derivatives","BTCF0:USTF0",1641206065105,1.4058613,47079.0,47078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206065306,1.4058613,47083.0,47079.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206065704,1.4058613,47083.0,47082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206065905,1.4058613,47083.0,47082.0,1.19429]
["bitfinex-derivatives","BTCF0:USTF0",1641206066106,1.4058613,47083.0,47082.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1641206066305,1.4058613,47083.0,47082.0,1.19429]
["bitfinex-derivatives","BTCF0:USTF0",1641206066606,1.4058613,47086.0,47082.0,1.52762567]
["bitfinex-derivatives","BTCF0:USTF0",1641206066808,1.4058613,47086.0,47085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206067206,1.4058613,47086.0,47082.0,1.52662567]
["bitfinex-derivatives","BTCF0:USTF0",1641206067405,0.87618992,47088.0,47085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206067606,1.4058613,47089.0,47082.0,1.52662567]
["bitfinex-derivatives","BTCF0:USTF0",1641206067607,1.4058613,47089.0,47087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206067807,1.5858613,47089.0,47082.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206068006,1.4058613,47089.0,47082.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206068206,1.4058613,47089.0,47088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206068608,1.4058613,47089.0,47082.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206069808,1.4058613,47089.0,47088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206070106,1.5858613,47089.0,47082.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206070305,1.4058613,47089.0,47082.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206070507,1.4058613,47090.0,47088.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641206070908,0.18,47089.0,47088.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641206071808,0.18,47089.0,47084.0,0.02123974]
["bitfinex-derivatives","BTCF0:USTF0",1641206072010,0.18,47089.0,47084.0,1.13323974]
["bitfinex-derivatives","BTCF0:USTF0",1641206072511,0.27043212,47089.0,47084.0,1.32523974]
["bitfinex-derivatives","BTCF0:USTF0",1641206072708,0.27043212,47089.0,47084.0,0.21323974]
["bitfinex-derivatives","BTCF0:USTF0",1641206073109,0.09043212,47088.0,47084.0,0.21323974]
["bitfinex-derivatives","BTCF0:USTF0",1641206073809,0.09043212,47088.0,47084.0,0.02123974]
["bitfinex-derivatives","BTCF0:USTF0",1641206074511,0.09043212,47088.0,47084.0,0.21323974]
["bitfinex-derivatives","BTCF0:USTF0",1641206075910,0.09043212,47088.0,47084.0,0.02123974]
["bitfinex-derivatives","BTCF0:USTF0",1641206076410,0.09043212,47088.0,47084.0,0.21323974]
["bitfinex-derivatives","BTCF0:USTF0",1641206077213,0.09043212,47089.0,47084.0,0.21323974]
["bitfinex-derivatives","BTCF0:USTF0",1641206078113,0.09043212,47089.0,47084.0,0.02123974]
["bitfinex-derivatives","BTCF0:USTF0",1641206078521,0.09043212,47089.0,47084.0,0.21323974]
["bitfinex-derivatives","BTCF0:USTF0",1641206079822,0.09043212,47089.0,47084.0,0.02123974]
["bitfinex-derivatives","BTCF0:USTF0",1641206080421,0.09043212,47089.0,47084.0,0.21323974]
["bitfinex-derivatives","BTCF0:USTF0",1641206081222,0.09043212,47089.0,47088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206081521,0.09043212,47089.0,47085.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641206081723,0.09043212,47089.0,47088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206082323,0.09043212,47089.0,47085.0,1.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641206082523,0.09043212,47089.0,47088.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1641206082723,0.09043212,47089.0,47088.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641206083124,0.09043212,47091.0,47088.0,1.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641206083424,0.09043212,47091.0,47088.0,1.44533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206083623,0.09043212,47091.0,47090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206083824,0.09043212,47092.0,47090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206084023,0.09043212,47092.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206084424,0.09043212,47092.0,47091.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641206084827,0.09043212,47094.0,47091.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641206085026,0.09043212,47094.0,47093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206086429,0.09043212,47094.0,47093.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206086628,1.55548659,47096.0,47093.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206086629,0.09043212,47095.0,47093.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206086832,0.09043212,47095.0,47093.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641206087033,0.09043212,47095.0,47093.0,1.32023538]
["bitfinex-derivatives","BTCF0:USTF0",1641206087230,0.09043212,47095.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206087434,0.09043212,47095.0,47093.0,1.32023538]
["bitfinex-derivatives","BTCF0:USTF0",1641206087831,0.09043212,47095.0,47093.0,1.13323538]
["bitfinex-derivatives","BTCF0:USTF0",1641206088432,0.09043212,47095.0,47093.0,1.32123538]
["bitfinex-derivatives","BTCF0:USTF0",1641206088833,0.09043212,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206089034,0.27043212,47095.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206089234,0.27043212,47095.0,47093.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206089635,0.27043212,47095.0,47090.0,0.02123688]
["bitfinex-derivatives","BTCF0:USTF0",1641206090535,0.27043212,47095.0,47090.0,0.20123688]
["bitfinex-derivatives","BTCF0:USTF0",1641206091238,1.62591871,47094.0,47090.0,0.20123688]
["bitfinex-derivatives","BTCF0:USTF0",1641206091837,1.62591871,47094.0,47090.0,0.02123688]
["bitfinex-derivatives","BTCF0:USTF0",1641206092038,0.58802253,47091.0,47090.0,0.02123688]
["bitfinex-derivatives","BTCF0:USTF0",1641206092337,0.58802253,47091.0,47090.0,1.13423688]
["bitfinex-derivatives","BTCF0:USTF0",1641206092541,0.58802253,47091.0,47090.0,1.32023688]
["bitfinex-derivatives","BTCF0:USTF0",1641206092738,0.58802253,47091.0,47090.0,1.31923688]
["bitfinex-derivatives","BTCF0:USTF0",1641206092938,0.58802253,47092.0,47090.0,1.32023688]
["bitfinex-derivatives","BTCF0:USTF0",1641206093139,0.58802253,47092.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206094140,0.58802253,47093.0,47091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206094338,0.58802253,47093.0,47092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206095739,0.58802253,47093.0,47091.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206095939,0.58802253,47093.0,47092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206096141,0.58802253,47093.0,47091.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206096340,0.58802253,47093.0,47092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206096538,0.58802253,47093.0,47092.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206096739,0.91364709,47095.0,47092.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641206096940,0.82323155,47094.0,47092.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206097140,0.82323155,47094.0,47093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206097743,0.5883114,47093.0,47092.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206097943,0.5883114,47093.0,47092.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206098342,0.5883114,47093.0,47092.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641206098544,0.5883114,47093.0,47092.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641206099144,0.09041554,47095.0,47092.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641206099545,0.09041554,47095.0,47092.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641206099946,0.09041554,47095.0,47092.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206100547,0.09041554,47095.0,47092.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641206101847,0.09041554,47095.0,47091.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206102554,0.09041554,47095.0,47091.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641206103855,0.09041554,47095.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206104055,0.11041554,47096.0,47094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206104256,0.11041554,47096.0,47091.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206104457,0.11041554,47096.0,47094.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206105259,0.11041554,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206105561,1.55548659,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206106059,0.02,47096.0,47095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206106259,0.02,47096.0,47091.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206106461,0.02,47096.0,47095.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206107061,0.02,47096.0,47095.0,1.308794]
["bitfinex-derivatives","BTCF0:USTF0",1641206107261,0.02,47096.0,47095.0,1.41597709]
["bitfinex-derivatives","BTCF0:USTF0",1641206108264,0.02,47096.0,47095.0,1.22997709]
["bitfinex-derivatives","BTCF0:USTF0",1641206108564,0.02,47096.0,47095.0,1.41897709]
["bitfinex-derivatives","BTCF0:USTF0",1641206108765,1.43779473,47096.0,47095.0,1.41897709]
["bitfinex-derivatives","BTCF0:USTF0",1641206109367,1.53548659,47103.0,47095.0,1.41897709]
["bitfinex-derivatives","BTCF0:USTF0",1641206109567,1.53548659,47103.0,47102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206109867,2.28684216,47103.0,47102.0,1.1342313]
["bitfinex-derivatives","BTCF0:USTF0",1641206110368,2.28684216,47103.0,47102.0,1.1332313]
["bitfinex-derivatives","BTCF0:USTF0",1641206110571,2.28684216,47103.0,47102.0,1.3212313]
["bitfinex-derivatives","BTCF0:USTF0",1641206110769,2.28684216,47103.0,47102.0,1.3222313]
["bitfinex-derivatives","BTCF0:USTF0",1641206111472,0.14033567,47104.0,47102.0,1.3222313]
["bitfinex-derivatives","BTCF0:USTF0",1641206111670,0.14033567,47104.0,47103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206112474,1.53548659,47105.0,47103.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641206112673,0.14033567,47108.0,47104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206112875,1.68052394,47108.0,47107.0,1.13422811]
["bitfinex-derivatives","BTCF0:USTF0",1641206113076,1.68052394,47108.0,47107.0,1.19580811]
["bitfinex-derivatives","BTCF0:USTF0",1641206113277,1.54018827,47108.0,47107.0,1.33614378]
["bitfinex-derivatives","BTCF0:USTF0",1641206113476,0.75135557,47109.0,47107.0,1.33714378]
["bitfinex-derivatives","BTCF0:USTF0",1641206113679,0.75135557,47109.0,47107.0,1.33614378]
["bitfinex-derivatives","BTCF0:USTF0",1641206114178,0.75135557,47109.0,47108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206114377,0.75135557,47115.0,47108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206114776,0.75135557,47115.0,47107.0,1.45956378]
["bitfinex-derivatives","BTCF0:USTF0",1641206114978,0.75135557,47115.0,47107.0,0.34756378]
["bitfinex-derivatives","BTCF0:USTF0",1641206115176,0.18,47110.0,47107.0,0.34756378]
["bitfinex-derivatives","BTCF0:USTF0",1641206115579,0.18,47110.0,47107.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641206115779,0.18,47110.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206116478,0.18,47110.0,47107.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206117784,0.18,47110.0,47107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206118481,0.18,47110.0,47107.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206119079,0.18,47110.0,47107.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641206119681,0.18,47110.0,47101.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206120180,0.18,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206120381,0.14033567,47112.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206120580,1.99477079,47118.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206120983,0.12051803,47117.0,47107.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206121381,0.12051803,47117.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206121582,1.63228359,47111.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206122082,1.81228359,47111.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206122283,1.63228359,47111.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206122483,1.54189426,47111.0,47108.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206122683,1.54189426,47110.0,47108.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206123885,0.09038933,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206124184,0.09038933,47109.0,47108.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206124384,0.09038933,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206124584,0.09038933,47109.0,47108.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641206124883,0.09038933,47109.0,47108.0,1.44712967]
["bitfinex-derivatives","BTCF0:USTF0",1641206125084,0.09038933,47109.0,47108.0,1.44612967]
["bitfinex-derivatives","BTCF0:USTF0",1641206125286,0.09038933,47109.0,47108.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641206125484,1.26960858,47110.0,47108.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641206125686,1.26960858,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206125985,1.17921925,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206126585,1.17921925,47110.0,47109.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641206126784,1.17921925,47110.0,47109.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641206126989,1.35921925,47110.0,47109.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641206127788,1.35921925,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206128190,1.17921925,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206128390,1.35921925,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206128591,1.35921925,47110.0,47108.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206128795,1.17921925,47110.0,47108.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206129193,0.09038933,47109.0,47108.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206129391,0.09038933,47109.0,47108.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206129791,0.09038933,47109.0,47108.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206130091,1.17921925,47110.0,47108.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206130291,1.17921925,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206130492,1.17921925,47110.0,47108.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206130792,1.26960858,47109.0,47108.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206130991,1.26960858,47109.0,47108.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206131791,1.26960858,47109.0,47108.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206131993,1.17921925,47110.0,47108.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206132193,1.17921925,47110.0,47109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206133193,1.17921925,47110.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206133395,1.17921925,47110.0,47109.0,0.02222822]
["bitfinex-derivatives","BTCF0:USTF0",1641206133997,0.18,47115.0,47109.0,0.02222822]
["bitfinex-derivatives","BTCF0:USTF0",1641206133998,1.17921925,47111.0,47109.0,0.02222822]
["bitfinex-derivatives","BTCF0:USTF0",1641206134193,1.17921925,47111.0,47110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206134392,1.18021925,47111.0,47110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206135797,1.18021925,47111.0,47109.0,0.20422822]
["bitfinex-derivatives","BTCF0:USTF0",1641206135997,0.18,47110.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206136196,1.24005925,47111.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206136598,0.18,47110.0,47109.0,0.20322822]
["bitfinex-derivatives","BTCF0:USTF0",1641206136798,1.24005925,47111.0,47109.0,0.20322822]
["bitfinex-derivatives","BTCF0:USTF0",1641206137496,0.06084,47111.0,47109.0,0.20322822]
["bitfinex-derivatives","BTCF0:USTF0",1641206137798,0.09038933,47110.0,47109.0,0.20322822]
["bitfinex-derivatives","BTCF0:USTF0",1641206137998,0.09038933,47110.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206138496,0.09038933,47110.0,47109.0,0.20422822]
["bitfinex-derivatives","BTCF0:USTF0",1641206138703,0.09038933,47110.0,47109.0,0.20522822]
["bitfinex-derivatives","BTCF0:USTF0",1641206139100,1.54189426,47112.0,47109.0,0.20522822]
["bitfinex-derivatives","BTCF0:USTF0",1641206139297,1.54189426,47112.0,47110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206139498,0.001,47111.0,47110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206140498,0.001,47111.0,47110.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206141202,0.09138933,47111.0,47110.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206141799,1.42448666,47111.0,47110.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206142000,1.42448666,47111.0,47110.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206142200,1.42448666,47111.0,47110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206142499,1.42448666,47111.0,47110.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206143102,0.09138933,47111.0,47110.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206143502,0.09138933,47111.0,47110.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641206143904,0.09138933,47111.0,47110.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641206144502,0.09138933,47111.0,47110.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641206144702,0.09138933,47111.0,47110.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206145402,0.09138933,47111.0,47110.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206145602,0.09138933,47111.0,47110.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206145802,0.09138933,47111.0,47110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206146203,0.09138933,47111.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206146403,0.09038933,47111.0,47110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206146606,0.09138933,47111.0,47110.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206146803,0.09138933,47111.0,47110.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641206147004,0.09138933,47111.0,47110.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641206147204,0.09138933,47111.0,47110.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1641206148005,0.09138933,47111.0,47110.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641206148204,0.09038933,47111.0,47110.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641206148704,0.09038933,47111.0,47110.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206148906,1.42348666,47112.0,47110.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206148907,1.42348666,47112.0,47110.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206149107,1.42348666,47112.0,47111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206149306,1.42348666,47112.0,47110.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206149505,1.42348666,47112.0,47111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206149705,0.18,47114.0,47111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206149905,0.18,47114.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206150507,0.18,47114.0,47109.0,0.20922822]
["bitfinex-derivatives","BTCF0:USTF0",1641206150807,0.09038933,47113.0,47109.0,0.20922822]
["bitfinex-derivatives","BTCF0:USTF0",1641206152110,0.09038933,47113.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206152710,0.09038933,47113.0,47109.0,0.20922822]
["bitfinex-derivatives","BTCF0:USTF0",1641206153924,0.09038933,47113.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206154420,0.09038933,47113.0,47109.0,1.13322822]
["bitfinex-derivatives","BTCF0:USTF0",1641206154621,0.09038933,47113.0,47112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206155521,0.18,47115.0,47109.0,0.20922822]
["bitfinex-derivatives","BTCF0:USTF0",1641206155721,0.09038933,47117.0,47109.0,0.20922822]
["bitfinex-derivatives","BTCF0:USTF0",1641206155923,0.09038933,47113.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206156123,0.09038933,47113.0,47112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206156523,0.09038933,47113.0,47112.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641206156725,0.18,47115.0,47112.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641206157423,0.09038933,47114.0,47112.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641206158023,0.09038933,47114.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206158623,0.09038933,47114.0,47109.0,0.21022822]
["bitfinex-derivatives","BTCF0:USTF0",1641206159924,0.09038933,47114.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206160124,0.09038933,47117.0,47109.0,0.02122822]
["bitfinex-derivatives","BTCF0:USTF0",1641206160524,0.09038933,47117.0,47109.0,0.21022822]
["bitfinex-derivatives","BTCF0:USTF0",1641206160726,0.09038933,47117.0,47109.0,1.32222822]
["bitfinex-derivatives","BTCF0:USTF0",1641206160927,0.12050998,47116.0,47109.0,1.32222822]
["bitfinex-derivatives","BTCF0:USTF0",1641206161733,0.09038933,47115.0,47109.0,1.32222822]
["bitfinex-derivatives","BTCF0:USTF0",1641206161934,0.09038933,47115.0,47109.0,1.13322822]
["bitfinex-derivatives","BTCF0:USTF0",1641206162837,0.09038933,47115.0,47109.0,1.32622822]
["bitfinex-derivatives","BTCF0:USTF0",1641206163034,0.09038933,47115.0,47109.0,0.21422822]
["bitfinex-derivatives","BTCF0:USTF0",1641206163335,0.18,47113.0,47109.0,0.21422822]
["bitfinex-derivatives","BTCF0:USTF0",1641206163934,0.09038933,47112.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206164134,0.17534933,47112.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206164338,0.18,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206164533,0.18,47109.0,47108.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206164735,0.18,47109.0,47108.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206165135,0.17534933,47112.0,47108.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206165336,0.09038933,47109.0,47108.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206166035,1.51267151,47111.0,47108.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206166236,1.51267151,47111.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206166537,0.18,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206166736,0.18,47110.0,47108.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206167237,1.51267151,47111.0,47108.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206167835,1.42228218,47110.0,47108.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206168038,0.09038933,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206168436,0.27038933,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206168636,0.27038933,47109.0,47108.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206169037,1.60228218,47109.0,47108.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206169337,1.42228218,47109.0,47108.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206169540,0.09038933,47109.0,47108.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206169938,0.09038933,47109.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206170539,0.18,47109.0,47102.0,0.36134959]
["bitfinex-derivatives","BTCF0:USTF0",1641206170740,0.25196032,47111.0,47108.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206170937,0.25196032,47111.0,47102.0,0.36134959]
["bitfinex-derivatives","BTCF0:USTF0",1641206170938,0.72507865,47109.0,47102.0,0.36134959]
["bitfinex-derivatives","BTCF0:USTF0",1641206171138,0.18,47103.0,47102.0,0.36134959]
["bitfinex-derivatives","BTCF0:USTF0",1641206171741,0.09038933,47108.0,47098.0,0.16156889]
["bitfinex-derivatives","BTCF0:USTF0",1641206171943,0.09038933,47108.0,47099.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206172341,0.09038933,47108.0,47100.0,0.0212324]
["bitfinex-derivatives","BTCF0:USTF0",1641206172741,0.26538933,47108.0,47099.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1641206173343,1.42205056,47104.0,47099.0,1.64434959]
["bitfinex-derivatives","BTCF0:USTF0",1641206173542,1.42205056,47104.0,47103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206174343,1.42205056,47104.0,47099.0,1.49458259]
["bitfinex-derivatives","BTCF0:USTF0",1641206174542,1.42205056,47104.0,47103.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206174745,1.59605056,47104.0,47103.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206175243,0.174,47104.0,47103.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206175644,0.174,47104.0,47103.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206175844,0.174,47104.0,47103.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206176246,0.26438933,47104.0,47103.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206176545,0.09038933,47104.0,47103.0,0.19947567]
["bitfinex-derivatives","BTCF0:USTF0",1641206176745,0.26638933,47104.0,47103.0,0.37147567]
["bitfinex-derivatives","BTCF0:USTF0",1641206176945,0.26638933,47104.0,47103.0,0.37047567]
["bitfinex-derivatives","BTCF0:USTF0",1641206177146,0.26638933,47104.0,47103.0,0.37147567]
["bitfinex-derivatives","BTCF0:USTF0",1641206178149,0.09038933,47104.0,47103.0,0.19947567]
["bitfinex-derivatives","BTCF0:USTF0",1641206178850,0.26638933,47104.0,47103.0,0.37147567]
["bitfinex-derivatives","BTCF0:USTF0",1641206179051,0.176,47104.0,47103.0,0.37147567]
["bitfinex-derivatives","BTCF0:USTF0",1641206179651,0.26638933,47104.0,47103.0,0.37047567]
["bitfinex-derivatives","BTCF0:USTF0",1641206180050,0.09038933,47104.0,47103.0,0.19947567]
["bitfinex-derivatives","BTCF0:USTF0",1641206180253,0.09038933,47104.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206180453,0.09038933,47104.0,47103.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206180654,0.26638933,47104.0,47103.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206181054,0.176,47104.0,47103.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206181655,0.176,47104.0,47103.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206181855,0.176,47104.0,47103.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206182054,1.42205056,47106.0,47103.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206182255,1.42205056,47106.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206182458,1.42205056,47107.0,47105.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641206182655,1.42205056,47107.0,47106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206182858,1.42205056,47107.0,47106.0,0.02122864]
["bitfinex-derivatives","BTCF0:USTF0",1641206183056,1.42205056,47109.0,47106.0,0.20222864]
["bitfinex-derivatives","BTCF0:USTF0",1641206183257,1.42205056,47109.0,47108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206184556,1.42205056,47109.0,47108.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206184757,1.60005056,47109.0,47108.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641206184960,0.178,47109.0,47108.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641206185859,0.178,47109.0,47108.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206186158,1.42205056,47110.0,47108.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206186559,1.42205056,47109.0,47108.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206186858,1.42205056,47109.0,47108.0,0.49533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206187058,1.59905056,47110.0,47108.0,0.49533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206187272,1.59905056,47110.0,47108.0,1.60733567]
["bitfinex-derivatives","BTCF0:USTF0",1641206187460,1.59905056,47110.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206187958,1.42205056,47110.0,47109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206188158,1.42205056,47111.0,47108.0,1.61368526]
["bitfinex-derivatives","BTCF0:USTF0",1641206188660,1.59805056,47111.0,47108.0,1.78768526]
["bitfinex-derivatives","BTCF0:USTF0",1641206189459,1.59805056,47111.0,47108.0,1.64734959]
["bitfinex-derivatives","BTCF0:USTF0",1641206189658,0.176,47111.0,47108.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641206190064,1.42205056,47114.0,47108.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206190661,1.59705056,47114.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206192062,1.42205056,47114.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206192464,1.42205056,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206192665,1.42205056,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206193965,1.42205056,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206194778,1.59405056,47113.0,47112.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206196079,1.42205056,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206196779,1.59405056,47113.0,47112.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206197580,1.7145602,47113.0,47112.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206197982,1.5425602,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206198181,1.42205056,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206198682,0.172,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206198883,0.26238429,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206199882,1.68443485,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206200086,1.51243485,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206200383,1.63294532,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206200785,1.80494532,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206200986,1.71456103,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206201787,1.80494532,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206202187,1.63294532,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206202686,1.80494532,47113.0,47112.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206202887,1.68443485,47113.0,47112.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206203286,1.68443485,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206203887,0.38289268,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206204086,0.21089268,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206204686,0.38289268,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206205890,1.80494324,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206206491,0.38289268,47113.0,47112.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206207191,0.38289268,47113.0,47112.0,0.33156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206208592,0.09038429,47113.0,47112.0,0.16156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206208791,0.26238429,47113.0,47112.0,0.33156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206210193,0.09038429,47113.0,47112.0,0.16156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206210795,0.26238429,47113.0,47112.0,0.33156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206211194,0.26238429,47113.0,47112.0,0.33256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206211493,0.172,47113.0,47112.0,0.33156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206211892,0.172,47113.0,47112.0,0.33256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206212094,1.42205056,47114.0,47112.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206212293,1.42205056,47114.0,47113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206212692,0.09038429,47113.0,47112.0,0.16156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206212903,0.09038429,47113.0,47112.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206213397,0.21089057,47113.0,47112.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206214797,0.38689057,47113.0,47112.0,0.33656258]
["bitfinex-derivatives","BTCF0:USTF0",1641206215397,0.38689057,47113.0,47112.0,0.33556258]
["bitfinex-derivatives","BTCF0:USTF0",1641206215999,0.21089057,47113.0,47112.0,0.16156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206216796,0.38689057,47113.0,47112.0,0.33556258]
["bitfinex-derivatives","BTCF0:USTF0",1641206218198,0.21089057,47113.0,47112.0,0.16156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206218899,0.38689057,47113.0,47112.0,0.33556258]
["bitfinex-derivatives","BTCF0:USTF0",1641206219902,0.38689057,47113.0,47112.0,0.33656258]
["bitfinex-derivatives","BTCF0:USTF0",1641206220100,0.21089057,47113.0,47112.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206220300,0.09038429,47113.0,47112.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206220499,0.09038429,47113.0,47112.0,0.16156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206220900,0.09038429,47113.0,47112.0,0.33556258]
["bitfinex-derivatives","BTCF0:USTF0",1641206220901,0.38689043,47113.0,47112.0,0.33556258]
["bitfinex-derivatives","BTCF0:USTF0",1641206221500,0.38689043,47113.0,47112.0,0.33656258]
["bitfinex-derivatives","BTCF0:USTF0",1641206222100,0.21089043,47113.0,47112.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206222900,0.38689043,47113.0,47112.0,0.33656258]
["bitfinex-derivatives","BTCF0:USTF0",1641206224000,0.26638429,47113.0,47112.0,0.33656258]
["bitfinex-derivatives","BTCF0:USTF0",1641206224202,0.09038429,47113.0,47112.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206224802,0.26638429,47113.0,47112.0,0.33656258]
["bitfinex-derivatives","BTCF0:USTF0",1641206225604,0.176,47113.0,47112.0,0.33656258]
["bitfinex-derivatives","BTCF0:USTF0",1641206226005,0.176,47113.0,47112.0,0.33556258]
["bitfinex-derivatives","BTCF0:USTF0",1641206226206,0.09038429,47116.0,47112.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1641206226405,0.09038429,47116.0,47112.0,0.16156258]
["bitfinex-derivatives","BTCF0:USTF0",1641206226606,0.09038429,47116.0,47115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206226805,0.12050239,47115.0,47112.0,1.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1641206227004,0.09038429,47113.0,47112.0,1.44956258]
["bitfinex-derivatives","BTCF0:USTF0",1641206227203,0.09038429,47113.0,47112.0,1.45056258]
["bitfinex-derivatives","BTCF0:USTF0",1641206227806,1.43443067,47113.0,47112.0,1.46035658]
["bitfinex-derivatives","BTCF0:USTF0",1641206228004,1.43443067,47113.0,47112.0,1.45935658]
["bitfinex-derivatives","BTCF0:USTF0",1641206228204,1.43443067,47113.0,47112.0,1.28435658]
["bitfinex-derivatives","BTCF0:USTF0",1641206228706,1.43443067,47113.0,47112.0,1.28335658]
["bitfinex-derivatives","BTCF0:USTF0",1641206228905,0.159,47113.0,47112.0,1.46635658]
["bitfinex-derivatives","BTCF0:USTF0",1641206229304,0.159,47113.0,47112.0,0.35535658]
["bitfinex-derivatives","BTCF0:USTF0",1641206230108,0.09038429,47113.0,47112.0,0.53384385]
["bitfinex-derivatives","BTCF0:USTF0",1641206230506,0.09038429,47113.0,47112.0,0.53284385]
["bitfinex-derivatives","BTCF0:USTF0",1641206230705,1.43443067,47114.0,47112.0,0.53284385]
["bitfinex-derivatives","BTCF0:USTF0",1641206230904,0.184,47113.0,47112.0,0.70504985]
["bitfinex-derivatives","BTCF0:USTF0",1641206231309,0.184,47113.0,47112.0,1.81704985]
["bitfinex-derivatives","BTCF0:USTF0",1641206232104,0.09038429,47113.0,47112.0,1.27356258]
["bitfinex-derivatives","BTCF0:USTF0",1641206232305,1.43443067,47115.0,47112.0,1.63504985]
["bitfinex-derivatives","BTCF0:USTF0",1641206232906,1.61443067,47115.0,47112.0,1.81304985]
["bitfinex-derivatives","BTCF0:USTF0",1641206233309,1.61443067,47115.0,47114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206234108,1.43443067,47115.0,47114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206234411,0.09038429,47115.0,47114.0,1.65448727]
["bitfinex-derivatives","BTCF0:USTF0",1641206234608,0.09038429,47115.0,47114.0,1.66528127]
["bitfinex-derivatives","BTCF0:USTF0",1641206234809,0.27438429,47115.0,47114.0,1.86750441]
["bitfinex-derivatives","BTCF0:USTF0",1641206235009,0.27438429,47115.0,47114.0,2.24626021]
["bitfinex-derivatives","BTCF0:USTF0",1641206235210,1.43443067,47116.0,47114.0,2.65263123]
["bitfinex-derivatives","BTCF0:USTF0",1641206235409,1.43443067,47116.0,47115.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641206235810,1.43443067,47116.0,47115.0,1.609811]
["bitfinex-derivatives","BTCF0:USTF0",1641206236611,1.43443067,47118.0,47115.0,1.609811]
["bitfinex-derivatives","BTCF0:USTF0",1641206236812,1.43443067,47118.0,47117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206237611,1.43443067,47118.0,47115.0,1.799811]
["bitfinex-derivatives","BTCF0:USTF0",1641206237817,1.43443067,47120.0,47117.0,0.36246692]
["bitfinex-derivatives","BTCF0:USTF0",1641206238016,1.43443067,47120.0,47119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206238316,1.43443067,47120.0,47118.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641206238516,1.43443067,47120.0,47119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206239418,1.43443067,47120.0,47118.0,0.55146692]
["bitfinex-derivatives","BTCF0:USTF0",1641206239616,1.43443067,47120.0,47118.0,1.66346692]
["bitfinex-derivatives","BTCF0:USTF0",1641206239817,1.43443067,47120.0,47119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206240216,1.43443067,47120.0,47118.0,1.47346692]
["bitfinex-derivatives","BTCF0:USTF0",1641206240418,1.43443067,47120.0,47119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206241021,1.43443067,47120.0,47118.0,1.66446692]
["bitfinex-derivatives","BTCF0:USTF0",1641206241317,1.43443067,47120.0,47119.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206242217,1.8924,47125.0,47120.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206242417,1.54189426,47126.0,47123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206243018,1.54189426,47128.0,47123.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641206243317,1.54189426,47128.0,47123.0,0.095354]
["bitfinex-derivatives","BTCF0:USTF0",1641206243718,1.54189426,47128.0,47123.0,0.096354]
["bitfinex-derivatives","BTCF0:USTF0",1641206244223,1.54189426,47129.0,47123.0,0.096354]
["bitfinex-derivatives","BTCF0:USTF0",1641206244419,1.54189426,47129.0,47123.0,0.095354]
["bitfinex-derivatives","BTCF0:USTF0",1641206244923,1.54189426,47129.0,47123.0,0.280354]
["bitfinex-derivatives","BTCF0:USTF0",1641206245120,1.54189426,47129.0,47123.0,1.392354]
["bitfinex-derivatives","BTCF0:USTF0",1641206245521,1.54189426,47129.0,47128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206245721,1.54189426,47129.0,47128.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206245920,1.54189426,47130.0,47128.0,0.03201378]
["bitfinex-derivatives","BTCF0:USTF0",1641206246122,1.54189426,47130.0,47129.0,0.02121904]
["bitfinex-derivatives","BTCF0:USTF0",1641206246321,1.54189426,47130.0,47129.0,0.02221904]
["bitfinex-derivatives","BTCF0:USTF0",1641206246723,1.54189426,47130.0,47129.0,0.02321904]
["bitfinex-derivatives","BTCF0:USTF0",1641206246921,1.54189426,47130.0,47129.0,0.21221904]
["bitfinex-derivatives","BTCF0:USTF0",1641206247125,1.54189426,47135.0,47129.0,0.21221904]
["bitfinex-derivatives","BTCF0:USTF0",1641206247322,1.54189426,47135.0,47129.0,0.21021904]
["bitfinex-derivatives","BTCF0:USTF0",1641206247522,1.54189426,47135.0,47129.0,0.35055471]
["bitfinex-derivatives","BTCF0:USTF0",1641206248329,1.54189426,47135.0,47129.0,0.16155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206248923,1.54189426,47135.0,47129.0,0.35155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206249328,1.54189426,47135.0,47134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206249823,1.54189426,47135.0,47129.0,0.35155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206250225,0.18,47136.0,47129.0,0.16155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206250825,0.18,47136.0,47129.0,0.35155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206251039,1.56150306,47134.0,47129.0,0.35155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206251239,0.18,47133.0,47129.0,0.35155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206251537,1.56150306,47134.0,47129.0,0.35155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206251741,0.18,47133.0,47129.0,0.35155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206252139,0.18,47133.0,47129.0,0.16155471]
["bitfinex-derivatives","BTCF0:USTF0",1641206252841,0.09036315,47132.0,47129.0,0.35255471]
["bitfinex-derivatives","BTCF0:USTF0",1641206253444,0.09036315,47132.0,47131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206253642,0.09036315,47132.0,47131.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1641206254244,0.09036315,47132.0,47131.0,1.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1641206254445,0.75135557,47140.0,47131.0,1.4034171]
["bitfinex-derivatives","BTCF0:USTF0",1641206254446,1.56150306,47138.0,47131.0,1.4034171]
["bitfinex-derivatives","BTCF0:USTF0",1641206254642,1.56150306,47138.0,47137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206255744,1.56150306,47138.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206256145,0.09036315,47139.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206256344,0.09036315,47139.0,47138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206256945,0.09036315,47139.0,47138.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641206258046,1.56150306,47142.0,47138.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641206258244,1.56150306,47142.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206258444,0.18,47140.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206258745,1.56150306,47142.0,47139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206258944,0.18,47140.0,47137.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206259244,1.56150306,47142.0,47137.0,0.35255132]
["bitfinex-derivatives","BTCF0:USTF0",1641206259646,1.56150306,47142.0,47141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206260048,1.56150306,47143.0,47141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206260247,1.56150306,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206260848,1.56150306,47143.0,47142.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641206261047,1.56150306,47143.0,47142.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641206261747,1.56150306,47143.0,47142.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206262148,1.56150306,47143.0,47142.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206262348,1.65186621,47143.0,47142.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206262948,1.65186621,47143.0,47142.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641206263349,1.65186621,47143.0,47142.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641206263548,1.65186621,47143.0,47142.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641206263750,1.65186621,47143.0,47142.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641206263951,1.65186621,47143.0,47142.0,0.41923567]
["bitfinex-derivatives","BTCF0:USTF0",1641206264149,1.65186621,47143.0,47142.0,0.23323567]
["bitfinex-derivatives","BTCF0:USTF0",1641206264350,1.56150306,47144.0,47142.0,0.31255621]
["bitfinex-derivatives","BTCF0:USTF0",1641206264553,1.56150306,47144.0,47143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206264750,1.56150306,47144.0,47142.0,0.24202967]
["bitfinex-derivatives","BTCF0:USTF0",1641206264950,1.56150306,47144.0,47142.0,0.43202967]
["bitfinex-derivatives","BTCF0:USTF0",1641206265156,1.56150306,47144.0,47143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206265353,1.56150306,47144.0,47142.0,0.43202967]
["bitfinex-derivatives","BTCF0:USTF0",1641206265555,0.09036315,47145.0,47143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206265758,0.09036315,47145.0,47144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206265957,0.09036315,47145.0,47142.0,0.43202967]
["bitfinex-derivatives","BTCF0:USTF0",1641206266159,0.09036315,47145.0,47144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206266758,0.09036315,47145.0,47144.0,0.02121256]
["bitfinex-derivatives","BTCF0:USTF0",1641206266960,0.09036315,47145.0,47144.0,1.32221256]
["bitfinex-derivatives","BTCF0:USTF0",1641206267160,0.09036315,47145.0,47144.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641206267357,0.09036315,47145.0,47144.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641206267558,0.09036315,47145.0,47144.0,0.20921183]
["bitfinex-derivatives","BTCF0:USTF0",1641206267959,0.09036315,47145.0,47144.0,0.21021183]
["bitfinex-derivatives","BTCF0:USTF0",1641206268360,0.09036315,47145.0,47144.0,0.02221183]
["bitfinex-derivatives","BTCF0:USTF0",1641206268759,0.09036315,47145.0,47144.0,0.02121183]
["bitfinex-derivatives","BTCF0:USTF0",1641206268960,0.09036315,47145.0,47144.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641206270260,0.09036315,47145.0,47144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206270862,0.09036315,47145.0,47144.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206271965,0.17835315,47145.0,47144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206272162,0.35835315,47145.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206272963,0.54535315,47145.0,47142.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641206273566,0.09036315,47144.0,47142.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641206274365,0.09036315,47144.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206274866,1.65186621,47144.0,47142.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206275069,1.83586621,47144.0,47142.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206275366,0.09036315,47143.0,47142.0,0.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206275667,0.09036315,47143.0,47142.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641206275867,0.09036315,47143.0,47134.0,0.36146692]
["bitfinex-derivatives","BTCF0:USTF0",1641206276066,0.09036315,47143.0,47135.0,0.36146692]
["bitfinex-derivatives","BTCF0:USTF0",1641206276067,0.18,47137.0,47135.0,0.36146692]
["bitfinex-derivatives","BTCF0:USTF0",1641206276867,1.52780052,47136.0,47134.0,0.36146692]
["bitfinex-derivatives","BTCF0:USTF0",1641206277067,1.52780052,47136.0,47135.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641206277267,1.70780052,47136.0,47135.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641206277467,1.52780052,47136.0,47135.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641206277669,1.52780052,47136.0,47135.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641206277869,0.09036315,47136.0,47135.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641206278070,0.09036315,47136.0,47135.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641206278270,0.09036315,47136.0,47135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206278872,0.09036315,47136.0,47133.0,0.36146692]
["bitfinex-derivatives","BTCF0:USTF0",1641206279072,0.27236315,47136.0,47135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206279672,0.27236315,47136.0,47134.0,0.36146692]
["bitfinex-derivatives","BTCF0:USTF0",1641206279873,0.27236315,47136.0,47135.0,0.36246692]
["bitfinex-derivatives","BTCF0:USTF0",1641206280281,0.09036315,47136.0,47135.0,0.36246692]
["bitfinex-derivatives","BTCF0:USTF0",1641206280478,0.09036315,47136.0,47135.0,0.3836837]
["bitfinex-derivatives","BTCF0:USTF0",1641206280977,0.27536315,47136.0,47135.0,0.3836837]
["bitfinex-derivatives","BTCF0:USTF0",1641206281575,0.27536315,47136.0,47135.0,0.3826837]
["bitfinex-derivatives","BTCF0:USTF0",1641206281774,0.27536315,47136.0,47135.0,0.3836837]
["bitfinex-derivatives","BTCF0:USTF0",1641206281976,0.27536315,47136.0,47135.0,0.02221678]
["bitfinex-derivatives","BTCF0:USTF0",1641206282176,0.09036315,47136.0,47135.0,0.02221678]
["bitfinex-derivatives","BTCF0:USTF0",1641206282986,0.27336315,47136.0,47135.0,1.39538887]
["bitfinex-derivatives","BTCF0:USTF0",1641206284287,0.09036315,47136.0,47135.0,1.39538887]
["bitfinex-derivatives","BTCF0:USTF0",1641206284688,0.09036315,47136.0,47135.0,1.39438887]
["bitfinex-derivatives","BTCF0:USTF0",1641206284891,0.09036315,47136.0,47135.0,1.39538887]
["bitfinex-derivatives","BTCF0:USTF0",1641206285090,0.26736315,47136.0,47135.0,1.39538887]
["bitfinex-derivatives","BTCF0:USTF0",1641206285693,0.177,47136.0,47135.0,1.39538887]
["bitfinex-derivatives","BTCF0:USTF0",1641206286296,0.09036315,47138.0,47135.0,1.39538887]
["bitfinex-derivatives","BTCF0:USTF0",1641206286494,0.09036315,47138.0,47137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206286696,0.14033567,47139.0,47135.0,0.54997537]
["bitfinex-derivatives","BTCF0:USTF0",1641206286895,0.32033567,47139.0,47135.0,0.54997537]
["bitfinex-derivatives","BTCF0:USTF0",1641206287096,0.189,47138.0,47135.0,0.54997537]
["bitfinex-derivatives","BTCF0:USTF0",1641206287299,0.189,47138.0,47137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206287499,0.189,47138.0,47137.0,0.3623251]
["bitfinex-derivatives","BTCF0:USTF0",1641206287699,0.189,47138.0,47137.0,0.3613251]
["bitfinex-derivatives","BTCF0:USTF0",1641206287902,0.189,47138.0,47137.0,0.3623251]
["bitfinex-derivatives","BTCF0:USTF0",1641206288300,0.14033567,47139.0,47136.0,0.60220851]
["bitfinex-derivatives","BTCF0:USTF0",1641206289102,0.32933567,47139.0,47136.0,0.60220851]
["bitfinex-derivatives","BTCF0:USTF0",1641206289301,0.189,47139.0,47136.0,0.60220851]
["bitfinex-derivatives","BTCF0:USTF0",1641206289501,0.189,47139.0,47135.0,0.38234339]
["bitfinex-derivatives","BTCF0:USTF0",1641206289902,1.20314834,47136.0,47135.0,0.38234339]
["bitfinex-derivatives","BTCF0:USTF0",1641206290102,1.20314834,47136.0,47135.0,0.38334339]
["bitfinex-derivatives","BTCF0:USTF0",1641206291104,1.38014834,47136.0,47135.0,0.38334339]
["bitfinex-derivatives","BTCF0:USTF0",1641206292210,1.65564834,47136.0,47135.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206292408,1.47864834,47136.0,47135.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206292607,1.29864834,47136.0,47135.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206293011,0.2845,47136.0,47135.0,0.36212661]
["bitfinex-derivatives","BTCF0:USTF0",1641206293209,0.2845,47136.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206293410,0.189,47136.0,47135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206293708,0.189,47136.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206293911,0.189,47136.0,47135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206294109,0.369,47136.0,47135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206294308,0.189,47136.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206294509,0.189,47136.0,47133.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206294909,0.18,47138.0,47133.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206295108,0.189,47136.0,47133.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206295308,0.189,47136.0,47131.0,0.96333512]
["bitfinex-derivatives","BTCF0:USTF0",1641206295508,0.189,47136.0,47135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206295908,0.189,47136.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206296108,0.189,47136.0,47135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206296309,0.05786,47137.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206296509,0.05786,47137.0,47133.0,0.02121746]
["bitfinex-derivatives","BTCF0:USTF0",1641206296910,0.05786,47137.0,47133.0,0.38234407]
["bitfinex-derivatives","BTCF0:USTF0",1641206297112,0.24586,47137.0,47133.0,0.50212661]
["bitfinex-derivatives","BTCF0:USTF0",1641206297511,0.24586,47137.0,47133.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641206298510,0.05786,47137.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206299012,0.24686,47137.0,47131.0,0.50112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206299613,0.24686,47137.0,47131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641206300414,0.05786,47137.0,47130.0,0.38234568]
["bitfinex-derivatives","BTCF0:USTF0",1641206301013,0.24586,47137.0,47130.0,0.52334568]
["bitfinex-derivatives","BTCF0:USTF0",1641206301914,0.42586,47137.0,47130.0,0.52334568]
["bitfinex-derivatives","BTCF0:USTF0",1641206302414,0.05786,47137.0,47130.0,0.38234568]
["bitfinex-derivatives","BTCF0:USTF0",1641206302615,0.09033947,47136.0,47130.0,0.38234568]
["bitfinex-derivatives","BTCF0:USTF0",1641206303015,0.09033947,47136.0,47130.0,0.52334568]
["bitfinex-derivatives","BTCF0:USTF0",1641206303417,0.188,47137.0,47130.0,0.52334568]
["bitfinex-derivatives","BTCF0:USTF0",1641206304016,0.368,47137.0,47130.0,0.52334568]
["bitfinex-derivatives","BTCF0:USTF0",1641206304417,0.09033947,47136.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206304817,0.09033947,47136.0,47130.0,0.38234568]
["bitfinex-derivatives","BTCF0:USTF0",1641206305017,0.27733947,47136.0,47131.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641206306517,0.09033947,47136.0,47130.0,0.38234568]
["bitfinex-derivatives","BTCF0:USTF0",1641206306717,0.09033947,47135.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206308120,0.189,47136.0,47132.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206308522,0.09033947,47137.0,47132.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206309021,0.09033947,47135.0,47131.0,0.36112661]
["bitfinex-derivatives","BTCF0:USTF0",1641206309221,0.09033947,47135.0,47132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641206309920,0.09033947,47136.0,47132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641206310420,0.09033947,47136.0,47130.0,0.38234568]
["bitfinex-derivatives","BTCF0:USTF0",1641206311124,0.27733947,47136.0,47130.0,0.53134568]
["bitfinex-derivatives","BTCF0:USTF0",1641206311725,1.20338998,47132.0,47130.0,0.53134568]
["bitfinex-derivatives","BTCF0:USTF0",1641206312024,1.20338998,47131.0,47130.0,0.17021907]
["bitfinex-derivatives","BTCF0:USTF0",1641206312224,1.20338998,47131.0,47130.0,0.17121907]
["bitfinex-derivatives","BTCF0:USTF0",1641206312425,1.20338998,47131.0,47130.0,0.02221907]
["bitfinex-derivatives","BTCF0:USTF0",1641206313229,1.38838998,47131.0,47130.0,0.19921907]
["bitfinex-derivatives","BTCF0:USTF0",1641206313827,1.38838998,47131.0,47130.0,0.19821907]
["bitfinex-derivatives","BTCF0:USTF0",1641206314029,1.38838998,47131.0,47130.0,0.37921907]
["bitfinex-derivatives","BTCF0:USTF0",1641206314528,1.20338998,47131.0,47130.0,0.02221907]
["bitfinex-derivatives","BTCF0:USTF0",1641206314727,1.29372945,47131.0,47130.0,0.20121907]
["bitfinex-derivatives","BTCF0:USTF0",1641206314928,1.29372945,47131.0,47130.0,0.20221907]
["bitfinex-derivatives","BTCF0:USTF0",1641206315128,1.47072945,47131.0,47130.0,0.37821907]
["bitfinex-derivatives","BTCF0:USTF0",1641206316137,1.38038998,47131.0,47130.0,0.73934568]
["bitfinex-derivatives","BTCF0:USTF0",1641206316330,0.177,47131.0,47130.0,1.85134568]
["bitfinex-derivatives","BTCF0:USTF0",1641206316530,1.20338998,47132.0,47130.0,2.00533556]
["bitfinex-derivatives","BTCF0:USTF0",1641206316731,1.20338998,47132.0,47130.0,2.10347881]
["bitfinex-derivatives","BTCF0:USTF0",1641206316930,1.20338998,47132.0,47131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206317130,1.44447089,47139.0,47131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206317330,0.14033567,47143.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206317531,0.14033567,47143.0,47138.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641206317731,0.75135557,47142.0,47138.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641206318848,0.09032337,47141.0,47138.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641206319244,0.09032337,47141.0,47138.0,0.1852152]
["bitfinex-derivatives","BTCF0:USTF0",1641206320147,0.186,47142.0,47138.0,0.1852152]
["bitfinex-derivatives","BTCF0:USTF0",1641206320548,1.53479426,47145.0,47138.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641206321150,1.72279426,47145.0,47138.0,0.1432152]
["bitfinex-derivatives","BTCF0:USTF0",1641206321551,0.09032337,47141.0,47138.0,0.1432152]
["bitfinex-derivatives","BTCF0:USTF0",1641206321751,0.09032337,47141.0,47140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206322153,0.09032337,47144.0,47140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206322353,0.09032337,47144.0,47138.0,0.1432152]
["bitfinex-derivatives","BTCF0:USTF0",1641206323056,0.09032337,47144.0,47138.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641206323256,0.09032337,47141.0,47138.0,0.1572152]
["bitfinex-derivatives","BTCF0:USTF0",1641206323456,0.09032337,47141.0,47140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641206323656,0.09032337,47141.0,47140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206323858,0.09032337,47143.0,47140.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1641206324057,0.09032337,47143.0,47142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641206324858,0.02,47146.0,47142.0,0.02321324]
["bitfinex-derivatives","BTCF0:USTF0",1641206325056,0.02,47146.0,47145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206325259,0.187,47143.0,47142.0,0.33554891]
["bitfinex-derivatives","BTCF0:USTF0",1641206325458,0.187,47143.0,47142.0,0.33654891]
["bitfinex-derivatives","BTCF0:USTF0",1641206325658,0.187,47143.0,47142.0,0.33754891]
["bitfinex-derivatives","BTCF0:USTF0",1641206326461,0.02,47146.0,47142.0,0.16254891]
["bitfinex-derivatives","BTCF0:USTF0",1641206326664,0.02,47146.0,47142.0,0.16154891]
["bitfinex-derivatives","BTCF0:USTF0",1641206327261,0.208,47146.0,47142.0,0.30654891]
["bitfinex-derivatives","BTCF0:USTF0",1641206328562,0.02,47146.0,47142.0,0.34154891]
["bitfinex-derivatives","BTCF0:USTF0",1641206328965,0.02,47146.0,47142.0,0.16154891]
["bitfinex-derivatives","BTCF0:USTF0",1641206329163,0.209,47146.0,47142.0,0.30454891]
["bitfinex-derivatives","BTCF0:USTF0",1641206330565,0.02,47146.0,47142.0,0.16154891]
["bitfinex-derivatives","BTCF0:USTF0",1641206331267,0.209,47146.0,47142.0,0.30554891]
["bitfinex-derivatives","BTCF0:USTF0",1641206332669,0.02,47146.0,47142.0,0.16154891]
["bitfinex-derivatives","BTCF0:USTF0",1641206333266,0.208,47146.0,47142.0,0.30754891]
["bitfinex-derivatives","BTCF0:USTF0",1641206334270,1.44447089,47145.0,47143.0,0.36066941]
["bitfinex-derivatives","BTCF0:USTF0",1641206334471,1.44447089,47145.0,47144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206335068,1.44447089,47145.0,47143.0,0.36066941]
["bitfinex-derivatives","BTCF0:USTF0",1641206335268,1.44447089,47145.0,47144.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641206335269,1.39060295,47145.0,47144.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641206336472,1.20260295,47145.0,47142.0,0.16154891]
["bitfinex-derivatives","BTCF0:USTF0",1641206337172,1.39160295,47145.0,47142.0,0.32054891]
["bitfinex-derivatives","BTCF0:USTF0",1641206337374,0.8418431,47143.0,47142.0,0.32054891]
["bitfinex-derivatives","BTCF0:USTF0",1641206337577,0.8418431,47143.0,47142.0,0.32254891]
["bitfinex-derivatives","BTCF0:USTF0",1641206337774,0.8418431,47143.0,47142.0,0.32154891]
["bitfinex-derivatives","BTCF0:USTF0",1641206337973,0.8418431,47143.0,47142.0,0.32254891]
["bitfinex-derivatives","BTCF0:USTF0",1641206338572,0.8418431,47143.0,47142.0,0.16354891]
["bitfinex-derivatives","BTCF0:USTF0",1641206339174,1.0288431,47143.0,47142.0,0.33754891]
["bitfinex-derivatives","BTCF0:USTF0",1641206339875,1.0288431,47143.0,47142.0,0.33654891]
["bitfinex-derivatives","BTCF0:USTF0",1641206340377,1.0288431,47143.0,47142.0,0.33554891]
["bitfinex-derivatives","BTCF0:USTF0",1641206340578,0.09032256,47143.0,47142.0,0.16154891]
["bitfinex-derivatives","BTCF0:USTF0",1641206340776,0.09032256,47143.0,47142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206340977,1.29292551,47145.0,47142.0,0.1615477]
["bitfinex-derivatives","BTCF0:USTF0",1641206341180,1.01783262,47143.0,47142.0,0.3355477]
["bitfinex-derivatives","BTCF0:USTF0",1641206341378,1.01783262,47143.0,47142.0,0.3375477]
["bitfinex-derivatives","BTCF0:USTF0",1641206341590,1.01783262,47143.0,47142.0,0.3365477]
["bitfinex-derivatives","BTCF0:USTF0",1641206341778,1.01783262,47143.0,47142.0,0.3355477]
["bitfinex-derivatives","BTCF0:USTF0",1641206341982,1.10815518,47143.0,47142.0,0.3355477]
["bitfinex-derivatives","BTCF0:USTF0",1641206342582,0.26632256,47143.0,47142.0,0.3365477]
["bitfinex-derivatives","BTCF0:USTF0",1641206342779,0.26632256,47143.0,47142.0,0.3375477]
["bitfinex-derivatives","BTCF0:USTF0",1641206343179,0.27632256,47143.0,47142.0,0.3385477]
["bitfinex-derivatives","BTCF0:USTF0",1641206343780,0.27632256,47143.0,47142.0,0.3375477]
["bitfinex-derivatives","BTCF0:USTF0",1641206344582,0.84183262,47144.0,47142.0,0.1625477]
["bitfinex-derivatives","BTCF0:USTF0",1641206344780,0.84183262,47144.0,47143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206345081,0.84183262,47144.0,47142.0,0.1615477]
["bitfinex-derivatives","BTCF0:USTF0",1641206345280,1.02883262,47144.0,47143.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206345581,1.02883262,47144.0,47143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641206346381,1.02883262,47144.0,47143.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641206346580,0.84183262,47144.0,47143.0,0.20121024]
["bitfinex-derivatives","BTCF0:USTF0",1641206346781,0.93215103,47144.0,47143.0,0.20321024]
["bitfinex-derivatives","BTCF0:USTF0",1641206347082,2.19582646,47154.0,47144.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206347284,1.46950306,47161.0,47153.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641206347482,1.46950306,47161.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206348285,0.14033567,47168.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206348286,1.46950306,47164.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206348881,1.46950306,47164.0,47163.0,0.02120373]
["bitfinex-derivatives","BTCF0:USTF0",1641206349480,0.186,47164.0,47163.0,0.02120373]
["bitfinex-derivatives","BTCF0:USTF0",1641206349682,0.186,47164.0,47160.0,0.0212056]
["bitfinex-derivatives","BTCF0:USTF0",1641206350281,0.366,47164.0,47160.0,0.0212056]
["bitfinex-derivatives","BTCF0:USTF0",1641206350683,0.18,47164.0,47160.0,0.0212056]
["bitfinex-derivatives","BTCF0:USTF0",1641206350882,0.14033567,47168.0,47160.0,0.0212056]
["bitfinex-derivatives","BTCF0:USTF0",1641206351182,0.18,47164.0,47155.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206351381,0.18,47164.0,47160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641206351782,0.18,47167.0,47160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641206351983,0.18,47164.0,47160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641206352183,0.66064048,47168.0,47160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641206352883,0.66064048,47168.0,47155.0,0.37046341]
["bitfinex-derivatives","BTCF0:USTF0",1641206352884,1.56521205,47164.0,47155.0,0.37046341]
["bitfinex-derivatives","BTCF0:USTF0",1641206353084,1.56521205,47164.0,47160.0,0.02120535]
["bitfinex-derivatives","BTCF0:USTF0",1641206353483,1.75021205,47164.0,47160.0,0.02120535]
["bitfinex-derivatives","BTCF0:USTF0",1641206353683,1.75021205,47164.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206354284,0.185,47164.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206354685,1.56521205,47165.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206354988,1.56521205,47167.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206355384,0.188,47165.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206356791,1.70554772,47168.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206357495,1.89254772,47168.0,47163.0,0.16420338]
["bitfinex-derivatives","BTCF0:USTF0",1641206357894,2.07254772,47168.0,47163.0,0.16420338]
["bitfinex-derivatives","BTCF0:USTF0",1641206358495,1.89254772,47168.0,47163.0,0.16420338]
["bitfinex-derivatives","BTCF0:USTF0",1641206358694,1.70554772,47168.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206359295,1.88554772,47168.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206359495,2.07354772,47168.0,47163.0,0.17120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206359811,0.50833567,47168.0,47163.0,0.17120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206360413,0.60047897,47164.0,47163.0,0.17120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206360912,0.60047897,47164.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206361612,0.78847897,47164.0,47163.0,0.18220338]
["bitfinex-derivatives","BTCF0:USTF0",1641206362616,0.60047897,47165.0,47163.0,0.02120338]
["bitfinex-derivatives","BTCF0:USTF0",1641206363013,0.60047897,47165.0,47164.0,0.210996]
["bitfinex-derivatives","BTCF0:USTF0",1641206363216,0.60047897,47165.0,47164.0,0.21199416]
["bitfinex-derivatives","BTCF0:USTF0",1641206363414,0.187,47165.0,47164.0,0.4926655]
["bitfinex-derivatives","BTCF0:USTF0",1641206363814,0.187,47165.0,47164.0,0.3126655]
["bitfinex-derivatives","BTCF0:USTF0",1641206364013,0.187,47165.0,47164.0,0.3116655]
["bitfinex-derivatives","BTCF0:USTF0",1641206364214,0.187,47165.0,47164.0,0.3126655]
["bitfinex-derivatives","BTCF0:USTF0",1641206364914,0.60047897,47166.0,47164.0,0.3126655]
["bitfinex-derivatives","BTCF0:USTF0",1641206365118,0.84067056,47173.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206365119,0.60047897,47171.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206365316,0.60047897,47171.0,47170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206365515,0.60047897,47171.0,47170.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206365717,0.60047897,47172.0,47170.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206365915,0.60047897,47172.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206366115,0.60047897,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206366315,0.60047897,47172.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206367117,0.84067056,47173.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206367318,0.84067056,47173.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206367517,0.188,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206367721,0.188,47172.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206367919,0.188,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206368120,0.27416,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206369119,0.09027289,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206370422,0.9308517,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206371421,1.1138517,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206371621,1.02357881,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206372424,1.1138517,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206372825,0.9308517,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206373326,0.9308517,47171.0,47170.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206373526,1.1138517,47171.0,47170.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206373726,1.1138517,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206374329,0.27327289,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206374728,0.09027289,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206375529,0.27427289,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206375730,0.25833,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206376731,1.0051817,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206377231,0.16460289,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206377433,0.35760289,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206379433,0.35660289,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206379832,0.35660289,47171.0,47164.0,0.3018715]
["bitfinex-derivatives","BTCF0:USTF0",1641206380033,0.18,47165.0,47155.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1641206380233,0.18,47164.0,47155.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1641206380533,0.18,47161.0,47157.0,0.36066941]
["bitfinex-derivatives","BTCF0:USTF0",1641206380735,0.07577,47161.0,47157.0,0.36066941]
["bitfinex-derivatives","BTCF0:USTF0",1641206381134,0.07577,47161.0,47159.0,0.02120548]
["bitfinex-derivatives","BTCF0:USTF0",1641206381532,0.26977,47161.0,47159.0,0.02120548]
["bitfinex-derivatives","BTCF0:USTF0",1641206382835,0.09027289,47160.0,47159.0,0.02120548]
["bitfinex-derivatives","BTCF0:USTF0",1641206383435,0.26827289,47160.0,47159.0,0.02120548]
["bitfinex-derivatives","BTCF0:USTF0",1641206384136,0.26827289,47160.0,47159.0,0.02220548]
["bitfinex-derivatives","BTCF0:USTF0",1641206384335,0.26827289,47160.0,47154.0,0.36066941]
["bitfinex-derivatives","BTCF0:USTF0",1641206384535,0.26827289,47160.0,47158.0,0.02120597]
["bitfinex-derivatives","BTCF0:USTF0",1641206384835,0.09027289,47160.0,47159.0,0.02220496]
["bitfinex-derivatives","BTCF0:USTF0",1641206385036,0.09027289,47160.0,47159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206385436,0.177,47160.0,47159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206385738,0.177,47160.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206386736,0.14033567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206387536,0.32833567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206387939,0.32833567,47163.0,47159.0,0.20120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206388241,0.32833567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206390847,0.14033567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206391447,0.32533567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206392749,0.14033567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206393564,0.32833567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206394766,0.14033567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206395566,0.32333567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206396768,0.14033567,47163.0,47159.0,0.02120444]
["bitfinex-derivatives","BTCF0:USTF0",1641206397368,0.14033567,47163.0,47157.0,0.36066941]
["bitfinex-derivatives","BTCF0:USTF0",1641206397567,0.32133567,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206398770,0.14033567,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206399168,0.14033567,47163.0,47162.0,0.20120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206399368,0.14033567,47163.0,47162.0,0.20220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206399568,0.189,47163.0,47162.0,0.20220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206399969,0.189,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206400369,0.189,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206400770,0.090276,47163.0,47162.0,0.38187285]
["bitfinex-derivatives","BTCF0:USTF0",1641206401172,0.090276,47163.0,47162.0,0.38287285]
["bitfinex-derivatives","BTCF0:USTF0",1641206401670,0.186,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206401871,0.186,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206402470,0.186,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206402670,1.29319058,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206402869,1.29319058,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206403270,0.090276,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206403471,0.090276,47167.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206403675,0.186,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206404471,0.186,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206404672,1.38896042,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206404872,1.20296042,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206405073,1.20296042,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206405274,1.29323642,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206405472,0.267276,47163.0,47162.0,0.02320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206405672,0.267276,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206405874,0.267276,47163.0,47162.0,0.02320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206406076,0.267276,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206406278,0.267276,47163.0,47162.0,0.20320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206406475,0.267276,47163.0,47162.0,0.20220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206406876,0.090276,47163.0,47162.0,0.20320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206407276,0.090276,47163.0,47162.0,0.02320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206407478,0.275276,47163.0,47162.0,0.20320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206407879,0.78638206,47163.0,47162.0,0.20320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206408079,0.78638206,47163.0,47162.0,1.13520344]
["bitfinex-derivatives","BTCF0:USTF0",1641206408278,0.78638206,47163.0,47162.0,0.20320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206408881,0.60138206,47163.0,47162.0,0.20320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206409079,0.36080934,47163.0,47162.0,1.81370685]
["bitfinex-derivatives","BTCF0:USTF0",1641206409379,0.36080934,47163.0,47162.0,1.63370685]
["bitfinex-derivatives","BTCF0:USTF0",1641206409578,0.53180934,47163.0,47162.0,1.63370685]
["bitfinex-derivatives","BTCF0:USTF0",1641206409981,0.53180934,47163.0,47162.0,1.81370685]
["bitfinex-derivatives","BTCF0:USTF0",1641206410180,0.53180934,47163.0,47162.0,1.81270685]
["bitfinex-derivatives","BTCF0:USTF0",1641206410381,0.53180934,47163.0,47162.0,1.63270685]
["bitfinex-derivatives","BTCF0:USTF0",1641206410582,0.53180934,47163.0,47162.0,1.63370685]
["bitfinex-derivatives","BTCF0:USTF0",1641206410780,0.36080934,47163.0,47162.0,1.63370685]
["bitfinex-derivatives","BTCF0:USTF0",1641206410980,0.60138206,47164.0,47162.0,1.63370685]
["bitfinex-derivatives","BTCF0:USTF0",1641206411180,0.60138206,47163.0,47162.0,1.39014519]
["bitfinex-derivatives","BTCF0:USTF0",1641206411386,0.60138206,47163.0,47162.0,1.39165383]
["bitfinex-derivatives","BTCF0:USTF0",1641206411581,0.60138206,47163.0,47162.0,1.39065383]
["bitfinex-derivatives","BTCF0:USTF0",1641206412082,0.84193833,47163.0,47162.0,0.38033148]
["bitfinex-derivatives","BTCF0:USTF0",1641206412483,0.27327377,47164.0,47162.0,0.38033148]
["bitfinex-derivatives","BTCF0:USTF0",1641206412683,0.27327377,47164.0,47162.0,0.37982284]
["bitfinex-derivatives","BTCF0:USTF0",1641206412984,1.47623419,47164.0,47163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206413182,1.47623419,47164.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206413384,1.29323419,47164.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206413584,1.47523419,47164.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206413987,1.47523419,47164.0,47163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206414186,1.47523419,47164.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206414586,1.47523419,47164.0,47163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206414786,0.09027377,47163.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206414986,0.09027377,47163.0,47162.0,0.02220344]
["bitfinex-derivatives","BTCF0:USTF0",1641206415386,0.09027377,47163.0,47162.0,0.02320344]
["bitfinex-derivatives","BTCF0:USTF0",1641206415587,1.11322874,47163.0,47162.0,0.38182284]
["bitfinex-derivatives","BTCF0:USTF0",1641206416991,0.93222874,47163.0,47162.0,0.38182284]
["bitfinex-derivatives","BTCF0:USTF0",1641206417590,0.93222874,47163.0,47162.0,1.99588877]
["bitfinex-derivatives","BTCF0:USTF0",1641206417591,0.26927377,47163.0,47162.0,1.99588877]
["bitfinex-derivatives","BTCF0:USTF0",1641206417789,0.26927377,47163.0,47162.0,2.17488877]
["bitfinex-derivatives","BTCF0:USTF0",1641206417992,0.26927377,47163.0,47162.0,2.17588877]
["bitfinex-derivatives","BTCF0:USTF0",1641206418190,0.26927377,47163.0,47162.0,1.99488877]
["bitfinex-derivatives","BTCF0:USTF0",1641206418391,0.26927377,47163.0,47162.0,2.17588877]
["bitfinex-derivatives","BTCF0:USTF0",1641206418691,0.26927377,47163.0,47162.0,1.99488877]
["bitfinex-derivatives","BTCF0:USTF0",1641206418892,0.09027377,47163.0,47162.0,1.99588877]
["bitfinex-derivatives","BTCF0:USTF0",1641206419092,0.09027377,47163.0,47162.0,1.99488877]
["bitfinex-derivatives","BTCF0:USTF0",1641206419491,0.27127377,47163.0,47162.0,1.99488877]
["bitfinex-derivatives","BTCF0:USTF0",1641206420192,0.181,47163.0,47162.0,1.63346301]
["bitfinex-derivatives","BTCF0:USTF0",1641206420394,0.181,47163.0,47162.0,1.63246301]
["bitfinex-derivatives","BTCF0:USTF0",1641206420794,1.71126602,47167.0,47162.0,1.63246301]
["bitfinex-derivatives","BTCF0:USTF0",1641206420991,0.09027377,47163.0,47162.0,0.79458759]
["bitfinex-derivatives","BTCF0:USTF0",1641206421191,0.09027377,47163.0,47162.0,0.79558759]
["bitfinex-derivatives","BTCF0:USTF0",1641206421694,0.09027377,47166.0,47162.0,0.79558759]
["bitfinex-derivatives","BTCF0:USTF0",1641206421892,0.09027377,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206422291,0.09027377,47166.0,47165.0,0.36005024]
["bitfinex-derivatives","BTCF0:USTF0",1641206423594,0.27427377,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206424495,0.27427377,47166.0,47165.0,1.37294206]
["bitfinex-derivatives","BTCF0:USTF0",1641206424902,0.09027377,47166.0,47165.0,1.37294206]
["bitfinex-derivatives","BTCF0:USTF0",1641206425295,0.09027377,47166.0,47165.0,0.59941706]
["bitfinex-derivatives","BTCF0:USTF0",1641206425496,0.27427377,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206426295,1.11586342,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206426897,0.93186342,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206427497,1.11586342,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206427997,1.02558965,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206428198,1.08597965,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206428998,0.99225342,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206429401,1.17225342,47166.0,47165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206429599,1.36025342,47166.0,47162.0,0.37972832]
["bitfinex-derivatives","BTCF0:USTF0",1641206429800,1.36025342,47166.0,47162.0,0.02120344]
["bitfinex-derivatives","BTCF0:USTF0",1641206430301,0.32033567,47163.0,47161.0,0.35852488]
["bitfinex-derivatives","BTCF0:USTF0",1641206430503,0.14033567,47163.0,47161.0,0.35852488]
["bitfinex-derivatives","BTCF0:USTF0",1641206430701,0.98192532,47163.0,47158.0,0.35891387]
["bitfinex-derivatives","BTCF0:USTF0",1641206431302,0.18,47159.0,47158.0,0.35891387]
["bitfinex-derivatives","BTCF0:USTF0",1641206431502,0.18,47159.0,47157.0,0.59818978]
["bitfinex-derivatives","BTCF0:USTF0",1641206431803,1.38227487,47159.0,47153.0,0.02120819]
["bitfinex-derivatives","BTCF0:USTF0",1641206432004,1.20227487,47159.0,47153.0,0.02120819]
["bitfinex-derivatives","BTCF0:USTF0",1641206432409,0.14033567,47154.0,47153.0,0.02120819]
["bitfinex-derivatives","BTCF0:USTF0",1641206432609,0.20372567,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206433610,0.38972567,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206434920,0.20372567,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206435520,0.38972567,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206436823,0.20372567,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206437422,0.80498283,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206437623,0.99098283,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206438124,0.99098283,47154.0,47153.0,0.02320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206438523,0.99098283,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206438723,0.99098283,47154.0,47153.0,0.02320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206438925,0.80498283,47154.0,47153.0,0.02320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206439424,0.20372567,47154.0,47153.0,0.02320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206439629,0.32133567,47154.0,47153.0,0.02320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206440429,0.27127933,47154.0,47153.0,0.77059679]
["bitfinex-derivatives","BTCF0:USTF0",1641206440628,0.27127933,47154.0,47153.0,0.77159679]
["bitfinex-derivatives","BTCF0:USTF0",1641206440928,0.09027933,47154.0,47153.0,0.77159679]
["bitfinex-derivatives","BTCF0:USTF0",1641206441530,0.26927933,47154.0,47153.0,0.77159679]
["bitfinex-derivatives","BTCF0:USTF0",1641206442735,0.179,47154.0,47153.0,0.77159679]
["bitfinex-derivatives","BTCF0:USTF0",1641206442929,1.20227487,47155.0,47153.0,0.77159679]
["bitfinex-derivatives","BTCF0:USTF0",1641206443129,0.09027933,47154.0,47153.0,0.76959679]
["bitfinex-derivatives","BTCF0:USTF0",1641206443331,0.09027933,47154.0,47153.0,0.77159679]
["bitfinex-derivatives","BTCF0:USTF0",1641206443530,0.27427933,47154.0,47153.0,0.77159679]
["bitfinex-derivatives","BTCF0:USTF0",1641206443930,0.27427933,47154.0,47153.0,0.95059679]
["bitfinex-derivatives","BTCF0:USTF0",1641206444134,0.27427933,47154.0,47153.0,0.95159679]
["bitfinex-derivatives","BTCF0:USTF0",1641206444530,0.184,47154.0,47153.0,0.20320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206444930,0.09027933,47154.0,47153.0,0.20320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206445531,1.20227487,47155.0,47153.0,0.02320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206445732,0.179,47154.0,47153.0,0.02220819]
["bitfinex-derivatives","BTCF0:USTF0",1641206445933,0.179,47154.0,47153.0,0.20320819]
["bitfinex-derivatives","BTCF0:USTF0",1641206446335,1.02158788,47154.0,47153.0,0.1336958]
["bitfinex-derivatives","BTCF0:USTF0",1641206446936,0.84258788,47154.0,47153.0,0.1336958]
["bitfinex-derivatives","BTCF0:USTF0",1641206447137,1.56304676,47156.0,47153.0,0.97333314]
["bitfinex-derivatives","BTCF0:USTF0",1641206447337,0.36077189,47156.0,47153.0,0.97133314]
["bitfinex-derivatives","BTCF0:USTF0",1641206447640,0.179,47154.0,47153.0,0.97133314]
["bitfinex-derivatives","BTCF0:USTF0",1641206447838,0.179,47154.0,47153.0,0.97254509]
["bitfinex-derivatives","BTCF0:USTF0",1641206448040,0.179,47154.0,47153.0,0.86205748]
["bitfinex-derivatives","BTCF0:USTF0",1641206448238,0.179,47154.0,47153.0,0.86105748]
["bitfinex-derivatives","BTCF0:USTF0",1641206448938,0.08974,47155.0,47153.0,0.86105748]
["bitfinex-derivatives","BTCF0:USTF0",1641206449139,0.08974,47155.0,47154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206449339,0.08974,47155.0,47154.0,0.02220488]
["bitfinex-derivatives","BTCF0:USTF0",1641206449539,0.36077189,47155.0,47154.0,0.02220488]
["bitfinex-derivatives","BTCF0:USTF0",1641206449738,0.54477189,47155.0,47154.0,0.02220488]
["bitfinex-derivatives","BTCF0:USTF0",1641206449938,0.184,47155.0,47154.0,0.02220488]
["bitfinex-derivatives","BTCF0:USTF0",1641206450939,0.36077189,47156.0,47154.0,0.02220488]
["bitfinex-derivatives","BTCF0:USTF0",1641206451139,0.36077189,47156.0,47154.0,0.02120488]
["bitfinex-derivatives","BTCF0:USTF0",1641206451740,0.53377189,47156.0,47154.0,0.02120488]
["bitfinex-derivatives","BTCF0:USTF0",1641206452943,0.36077189,47156.0,47154.0,0.02120488]
["bitfinex-derivatives","BTCF0:USTF0",1641206453642,0.53777189,47156.0,47154.0,0.02120488]
["bitfinex-derivatives","BTCF0:USTF0",1641206454444,0.75118788,47159.0,47155.0,1.61656534]
["bitfinex-derivatives","BTCF0:USTF0",1641206454644,0.22189558,47172.0,47159.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206454843,1.9185,47174.0,47171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206455043,1.9185,47174.0,47172.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1641206455246,0.14033567,47183.0,47173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206455446,0.32033567,47183.0,47171.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1641206455645,0.14033567,47183.0,47172.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206456045,0.18,47180.0,47172.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206456649,0.18,47177.0,47172.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206456847,0.18,47173.0,47164.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641206457047,0.0621,47177.0,47164.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641206457048,0.18,47168.0,47164.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641206457548,0.18,47173.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206457848,0.18,47176.0,47164.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206458348,0.18,47173.0,47164.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206458546,0.14033567,47168.0,47164.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206458946,0.14033567,47168.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206459149,0.14033567,47168.0,47159.0,1.32633393]
["bitfinex-derivatives","BTCF0:USTF0",1641206459749,0.14033567,47168.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206460151,0.14033567,47168.0,47162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206461356,0.14033567,47168.0,47163.0,0.96276619]
["bitfinex-derivatives","BTCF0:USTF0",1641206463355,0.14033567,47168.0,47162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206463756,0.84169128,47167.0,47163.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206463955,0.92783128,47167.0,47163.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206464458,0.60120608,47166.0,47163.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206464856,0.60120608,47166.0,47164.0,0.35856263]
["bitfinex-derivatives","BTCF0:USTF0",1641206465658,0.60120608,47166.0,47164.0,0.55456263]
["bitfinex-derivatives","BTCF0:USTF0",1641206466060,0.18,47165.0,47164.0,0.55456263]
["bitfinex-derivatives","BTCF0:USTF0",1641206466262,0.60120608,47166.0,47164.0,0.55456263]
["bitfinex-derivatives","BTCF0:USTF0",1641206467063,0.60120608,47165.0,47164.0,0.35856263]
["bitfinex-derivatives","BTCF0:USTF0",1641206467664,0.60120608,47166.0,47164.0,0.55356263]
["bitfinex-derivatives","BTCF0:USTF0",1641206468364,0.60120608,47166.0,47164.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641206468580,0.60120608,47167.0,47164.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641206469568,0.60120608,47167.0,47165.0,0.35859265]
["bitfinex-derivatives","BTCF0:USTF0",1641206470166,0.60120608,47167.0,47166.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206470366,0.60120608,47167.0,47166.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641206470767,0.60120608,47170.0,47166.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641206470966,0.60120608,47170.0,47166.0,0.13011288]
["bitfinex-derivatives","BTCF0:USTF0",1641206471166,0.60120608,47170.0,47169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206471767,0.60120608,47177.0,47169.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206472167,0.18,47175.0,47169.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206472768,0.60120608,47177.0,47169.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206472967,0.60120608,47177.0,47168.0,0.59763687]
["bitfinex-derivatives","BTCF0:USTF0",1641206473171,0.60120608,47174.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206473369,0.60120608,47174.0,47169.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1641206473570,0.60120608,47174.0,47169.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1641206473770,0.60120608,47174.0,47172.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206473972,0.60120608,47174.0,47172.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641206474170,0.84169128,47176.0,47172.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641206474171,0.60120608,47176.0,47172.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206474971,0.60120608,47176.0,47169.0,0.35785374]
["bitfinex-derivatives","BTCF0:USTF0",1641206475171,0.60120608,47174.0,47167.0,0.35785374]
["bitfinex-derivatives","BTCF0:USTF0",1641206475673,0.60120608,47174.0,47167.0,0.54785374]
["bitfinex-derivatives","BTCF0:USTF0",1641206476082,0.60120608,47174.0,47168.0,0.35785374]
["bitfinex-derivatives","BTCF0:USTF0",1641206476283,0.60120608,47175.0,47168.0,0.35785374]
["bitfinex-derivatives","BTCF0:USTF0",1641206477383,0.60120608,47174.0,47168.0,0.35785374]
["bitfinex-derivatives","BTCF0:USTF0",1641206477782,0.60120608,47174.0,47168.0,0.54685374]
["bitfinex-derivatives","BTCF0:USTF0",1641206478187,0.60120608,47174.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206479185,0.60120608,47174.0,47172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641206479787,0.60120608,47177.0,47172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641206480086,0.18,47176.0,47172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641206480487,0.18,47174.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641206480692,0.60120608,47176.0,47172.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641206480989,0.60120608,47176.0,47169.0,0.35785374]
["bitfinex-derivatives","BTCF0:USTF0",1641206481691,0.74154175,47173.0,47169.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641206482088,0.74154175,47173.0,47172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206483688,0.74154175,47173.0,47172.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206484091,0.14033567,47173.0,47172.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206484493,0.60120608,47176.0,47172.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206484791,0.60120608,47176.0,47175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206485692,0.60120608,47176.0,47175.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206485894,0.60120608,47176.0,47175.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641206486293,0.78120608,47178.0,47175.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641206486694,0.84169128,47179.0,47175.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641206486894,0.14033567,47177.0,47175.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641206487196,0.84169128,47176.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206487797,0.84169128,47175.0,47168.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641206487996,0.60079648,47173.0,47168.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641206489196,0.60079648,47173.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206489396,0.84169128,47175.0,47168.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206489795,0.84169128,47175.0,47168.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641206489997,0.18,47172.0,47168.0,0.54685374]
["bitfinex-derivatives","BTCF0:USTF0",1641206490294,0.07408,47172.0,47168.0,0.54685374]
["bitfinex-derivatives","BTCF0:USTF0",1641206490895,0.14033567,47169.0,47168.0,0.54685374]
["bitfinex-derivatives","BTCF0:USTF0",1641206491094,0.14033567,47169.0,47168.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641206491698,0.14033567,47169.0,47168.0,2.34440114]
["bitfinex-derivatives","BTCF0:USTF0",1641206492495,1.34361276,47169.0,47168.0,1.14963777]
["bitfinex-derivatives","BTCF0:USTF0",1641206493396,0.98236421,47169.0,47168.0,1.14963777]
["bitfinex-derivatives","BTCF0:USTF0",1641206493794,0.98236421,47169.0,47168.0,1.33663777]
["bitfinex-derivatives","BTCF0:USTF0",1641206495096,0.98236421,47169.0,47168.0,0.96263777]
["bitfinex-derivatives","BTCF0:USTF0",1641206495695,0.98236421,47169.0,47168.0,1.14963777]
["bitfinex-derivatives","BTCF0:USTF0",1641206496098,1.16236421,47169.0,47168.0,1.14963777]
["bitfinex-derivatives","BTCF0:USTF0",1641206496397,0.98236421,47169.0,47168.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206497098,0.98236421,47169.0,47167.0,1.19432277]
["bitfinex-derivatives","BTCF0:USTF0",1641206497398,0.14033567,47169.0,47167.0,1.19432277]
["bitfinex-derivatives","BTCF0:USTF0",1641206497599,1.34361276,47169.0,47168.0,1.79890121]
["bitfinex-derivatives","BTCF0:USTF0",1641206498500,0.14033567,47169.0,47168.0,0.83626344]
["bitfinex-derivatives","BTCF0:USTF0",1641206498700,0.32033567,47169.0,47168.0,0.83626344]
["bitfinex-derivatives","BTCF0:USTF0",1641206498901,0.14033567,47169.0,47168.0,0.83626344]
["bitfinex-derivatives","BTCF0:USTF0",1641206499701,0.14033567,47169.0,47168.0,1.02326344]
["bitfinex-derivatives","BTCF0:USTF0",1641206500004,1.34361276,47169.0,47168.0,0.78441808]
["bitfinex-derivatives","BTCF0:USTF0",1641206500704,1.34361276,47169.0,47168.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206501106,1.34361276,47169.0,47168.0,0.96263777]
["bitfinex-derivatives","BTCF0:USTF0",1641206501804,1.34361276,47169.0,47168.0,1.14963777]
["bitfinex-derivatives","BTCF0:USTF0",1641206502708,1.34361276,47169.0,47168.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206503204,0.14033567,47169.0,47168.0,1.79890121]
["bitfinex-derivatives","BTCF0:USTF0",1641206503905,1.34361276,47169.0,47168.0,1.14963777]
["bitfinex-derivatives","BTCF0:USTF0",1641206505109,1.34361276,47169.0,47168.0,0.96263777]
["bitfinex-derivatives","BTCF0:USTF0",1641206505611,1.52361276,47169.0,47168.0,0.96263777]
["bitfinex-derivatives","BTCF0:USTF0",1641206505809,1.34361276,47169.0,47168.0,1.14963777]
["bitfinex-derivatives","BTCF0:USTF0",1641206506009,1.34361276,47169.0,47168.0,1.7468014]
["bitfinex-derivatives","BTCF0:USTF0",1641206506811,0.14033567,47169.0,47168.0,1.7468014]
["bitfinex-derivatives","BTCF0:USTF0",1641206507011,0.14033567,47169.0,47168.0,0.78416363]
["bitfinex-derivatives","BTCF0:USTF0",1641206507209,0.32033567,47169.0,47168.0,0.78416363]
["bitfinex-derivatives","BTCF0:USTF0",1641206507409,0.14033567,47169.0,47168.0,0.78416363]
["bitfinex-derivatives","BTCF0:USTF0",1641206507610,0.32033567,47169.0,47168.0,0.78416363]
["bitfinex-derivatives","BTCF0:USTF0",1641206507809,0.14033567,47169.0,47168.0,0.78416363]
["bitfinex-derivatives","BTCF0:USTF0",1641206508010,1.34327449,47169.0,47168.0,1.7468014]
["bitfinex-derivatives","BTCF0:USTF0",1641206508812,0.14033567,47169.0,47168.0,1.7468014]
["bitfinex-derivatives","BTCF0:USTF0",1641206509012,0.14033567,47169.0,47168.0,1.5598014]
["bitfinex-derivatives","BTCF0:USTF0",1641206509412,0.14033567,47169.0,47168.0,0.59716363]
["bitfinex-derivatives","BTCF0:USTF0",1641206509613,0.14033567,47169.0,47167.0,0.59716363]
["bitfinex-derivatives","BTCF0:USTF0",1641206509813,0.14033567,47169.0,47168.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206511116,0.14033567,47169.0,47167.0,0.59716363]
["bitfinex-derivatives","BTCF0:USTF0",1641206511316,0.18,47168.0,47167.0,0.59716363]
["bitfinex-derivatives","BTCF0:USTF0",1641206511916,0.18,47168.0,47167.0,0.78516363]
["bitfinex-derivatives","BTCF0:USTF0",1641206512720,0.18,47168.0,47167.0,1.7478447]
["bitfinex-derivatives","BTCF0:USTF0",1641206513222,0.18,47168.0,47167.0,1.5598447]
["bitfinex-derivatives","BTCF0:USTF0",1641206513526,0.32033567,47169.0,47167.0,1.5598447]
["bitfinex-derivatives","BTCF0:USTF0",1641206513926,0.32033567,47169.0,47167.0,1.7478447]
["bitfinex-derivatives","BTCF0:USTF0",1641206514326,0.14033567,47169.0,47167.0,1.7478447]
["bitfinex-derivatives","BTCF0:USTF0",1641206514624,0.14033567,47169.0,47167.0,0.78516363]
["bitfinex-derivatives","BTCF0:USTF0",1641206514824,0.32033567,47169.0,47167.0,0.78516363]
["bitfinex-derivatives","BTCF0:USTF0",1641206515330,0.32033567,47169.0,47167.0,0.59716363]
["bitfinex-derivatives","BTCF0:USTF0",1641206515728,0.32033567,47169.0,47166.0,0.83626344]
["bitfinex-derivatives","BTCF0:USTF0",1641206516029,0.32033567,47169.0,47168.0,1.79895606]
["bitfinex-derivatives","BTCF0:USTF0",1641206517232,0.14033567,47169.0,47168.0,1.79895606]
["bitfinex-derivatives","BTCF0:USTF0",1641206517441,0.32033567,47169.0,47168.0,1.79895606]
["bitfinex-derivatives","BTCF0:USTF0",1641206517843,0.32033567,47169.0,47168.0,1.02326344]
["bitfinex-derivatives","BTCF0:USTF0",1641206518442,0.14033567,47169.0,47168.0,0.54504002]
["bitfinex-derivatives","BTCF0:USTF0",1641206518642,0.32033567,47169.0,47168.0,0.54504002]
["bitfinex-derivatives","BTCF0:USTF0",1641206519142,0.32033567,47169.0,47168.0,0.35804002]
["bitfinex-derivatives","BTCF0:USTF0",1641206519943,0.32033567,47169.0,47168.0,0.54504002]
["bitfinex-derivatives","BTCF0:USTF0",1641206520143,0.14033567,47169.0,47168.0,0.54504002]
["bitfinex-derivatives","BTCF0:USTF0",1641206521148,0.14033567,47169.0,47168.0,0.35804002]
["bitfinex-derivatives","BTCF0:USTF0",1641206521948,0.14033567,47169.0,47168.0,0.54504002]
["bitfinex-derivatives","BTCF0:USTF0",1641206523251,0.14033567,47169.0,47168.0,0.35804002]
["bitfinex-derivatives","BTCF0:USTF0",1641206523850,0.14033567,47169.0,47168.0,0.54504002]
["bitfinex-derivatives","BTCF0:USTF0",1641206525152,0.14033567,47169.0,47168.0,0.35804002]
["bitfinex-derivatives","BTCF0:USTF0",1641206525654,0.14033567,47169.0,47166.0,0.59673337]
["bitfinex-derivatives","BTCF0:USTF0",1641206525852,0.14033567,47169.0,47168.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206526554,0.14033567,47169.0,47168.0,0.54615315]
["bitfinex-derivatives","BTCF0:USTF0",1641206527252,0.14033567,47169.0,47168.0,0.35915315]
["bitfinex-derivatives","BTCF0:USTF0",1641206527854,0.14033567,47169.0,47168.0,0.54615315]
["bitfinex-derivatives","BTCF0:USTF0",1641206529254,0.14033567,47169.0,47168.0,0.35915315]
["bitfinex-derivatives","BTCF0:USTF0",1641206529958,0.14033567,47169.0,47168.0,0.54615315]
["bitfinex-derivatives","BTCF0:USTF0",1641206531956,0.14033567,47169.0,47168.0,0.73315315]
["bitfinex-derivatives","BTCF0:USTF0",1641206532958,0.06,47171.0,47168.0,0.73315315]
["bitfinex-derivatives","BTCF0:USTF0",1641206533155,0.37087435,47172.0,47168.0,0.35915315]
["bitfinex-derivatives","BTCF0:USTF0",1641206533556,0.14033567,47169.0,47168.0,0.35915315]
["bitfinex-derivatives","BTCF0:USTF0",1641206533961,0.14033567,47169.0,47168.0,0.54315315]
["bitfinex-derivatives","BTCF0:USTF0",1641206534357,0.14033567,47169.0,47168.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641206535159,1.34317345,47169.0,47167.0,0.59673337]
["bitfinex-derivatives","BTCF0:USTF0",1641206535861,1.34317345,47169.0,47167.0,0.78473337]
["bitfinex-derivatives","BTCF0:USTF0",1641206536562,0.14033567,47169.0,47168.0,0.35884572]
["bitfinex-derivatives","BTCF0:USTF0",1641206537963,0.14033567,47169.0,47168.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206538163,0.14033567,47169.0,47168.0,1.14969848]
["bitfinex-derivatives","BTCF0:USTF0",1641206538362,0.14033567,47169.0,47168.0,1.98596192]
["bitfinex-derivatives","BTCF0:USTF0",1641206538962,0.14033567,47169.0,47168.0,1.14969848]
["bitfinex-derivatives","BTCF0:USTF0",1641206539162,0.14033567,47169.0,47168.0,0.96269848]
["bitfinex-derivatives","BTCF0:USTF0",1641206539564,0.14033567,47169.0,47168.0,1.56081671]
["bitfinex-derivatives","BTCF0:USTF0",1641206539963,0.14033567,47169.0,47168.0,1.74681671]
["bitfinex-derivatives","BTCF0:USTF0",1641206540364,0.14033567,47169.0,47168.0,1.14869848]
["bitfinex-derivatives","BTCF0:USTF0",1641206540564,0.14033567,47169.0,47168.0,1.02226344]
["bitfinex-derivatives","BTCF0:USTF0",1641206541167,0.14033567,47169.0,47168.0,0.83626344]
["bitfinex-derivatives","BTCF0:USTF0",1641206541963,0.14033567,47169.0,47168.0,1.14969848]
["bitfinex-derivatives","BTCF0:USTF0",1641206543064,0.14033567,47169.0,47168.0,1.74782316]
["bitfinex-derivatives","BTCF0:USTF0",1641206543363,0.14033567,47169.0,47168.0,1.56082316]
["bitfinex-derivatives","BTCF0:USTF0",1641206543869,0.14033567,47169.0,47168.0,1.83468716]
["bitfinex-derivatives","BTCF0:USTF0",1641206544063,1.44281985,47172.0,47168.0,1.83468716]
["bitfinex-derivatives","BTCF0:USTF0",1641206544464,1.44281985,47172.0,47168.0,2.01468716]
["bitfinex-derivatives","BTCF0:USTF0",1641206544666,1.44281985,47172.0,47168.0,1.41656248]
["bitfinex-derivatives","BTCF0:USTF0",1641206544865,0.14033567,47176.0,47168.0,1.23656248]
["bitfinex-derivatives","BTCF0:USTF0",1641206545064,0.14033567,47176.0,47168.0,1.41656248]
["bitfinex-derivatives","BTCF0:USTF0",1641206545264,0.14033567,47176.0,47168.0,1.22856248]
["bitfinex-derivatives","BTCF0:USTF0",1641206545664,0.14033567,47176.0,47169.0,0.12032497]
["bitfinex-derivatives","BTCF0:USTF0",1641206545865,0.14033567,47176.0,47174.0,0.83674326]
["bitfinex-derivatives","BTCF0:USTF0",1641206546065,0.14033567,47176.0,47175.0,0.59767376]
["bitfinex-derivatives","BTCF0:USTF0",1641206546666,0.14033567,47176.0,47175.0,0.59867376]
["bitfinex-derivatives","BTCF0:USTF0",1641206547867,0.14033567,47176.0,47175.0,1.15569848]
["bitfinex-derivatives","BTCF0:USTF0",1641206549167,0.14033567,47176.0,47175.0,1.99244174]
["bitfinex-derivatives","BTCF0:USTF0",1641206549368,0.14033567,47176.0,47175.0,1.80044174]
["bitfinex-derivatives","BTCF0:USTF0",1641206549868,0.14033567,47176.0,47175.0,1.99244174]
["bitfinex-derivatives","BTCF0:USTF0",1641206550072,1.44281985,47181.0,47175.0,1.99244174]
["bitfinex-derivatives","BTCF0:USTF0",1641206550271,1.44281985,47181.0,47175.0,1.99144174]
["bitfinex-derivatives","BTCF0:USTF0",1641206550671,1.44281985,47181.0,47176.0,0.96269848]
["bitfinex-derivatives","BTCF0:USTF0",1641206550873,1.44281985,47181.0,47178.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206551872,1.44281985,47181.0,47178.0,0.5415149]
["bitfinex-derivatives","BTCF0:USTF0",1641206553173,1.44281985,47181.0,47179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206553376,0.14033567,47183.0,47179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206553774,0.18,47185.0,47179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206553977,0.18,47185.0,47179.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641206554376,0.18,47185.0,47181.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206555875,0.18,47185.0,47181.0,0.5485149]
["bitfinex-derivatives","BTCF0:USTF0",1641206557184,0.18,47185.0,47181.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206557385,0.18,47182.0,47181.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206557583,0.51313711,47185.0,47181.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206557783,0.51313711,47185.0,47179.0,0.3683089]
["bitfinex-derivatives","BTCF0:USTF0",1641206557784,0.54613604,47185.0,47179.0,0.3683089]
["bitfinex-derivatives","BTCF0:USTF0",1641206557984,0.54613604,47185.0,47181.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206559897,0.54613604,47185.0,47181.0,0.5425149]
["bitfinex-derivatives","BTCF0:USTF0",1641206561097,0.54613604,47185.0,47181.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641206561297,0.54613604,47185.0,47180.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206561897,0.54613604,47185.0,47180.0,0.5445149]
["bitfinex-derivatives","BTCF0:USTF0",1641206563400,0.54613604,47185.0,47180.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206564001,0.54613604,47185.0,47180.0,0.5445149]
["bitfinex-derivatives","BTCF0:USTF0",1641206564603,0.18,47182.0,47180.0,0.5445149]
["bitfinex-derivatives","BTCF0:USTF0",1641206564802,0.18,47181.0,47180.0,0.5445149]
["bitfinex-derivatives","BTCF0:USTF0",1641206565002,0.18,47181.0,47180.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206565303,0.07287,47182.0,47179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206565904,0.07287,47182.0,47179.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641206566103,1.20147829,47181.0,47179.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641206566403,1.20147829,47181.0,47179.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206567205,1.20147829,47180.0,47179.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641206567405,1.20147829,47180.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206568005,1.20147829,47180.0,47177.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206568505,0.18,47179.0,47177.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206569204,1.20147829,47181.0,47177.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206570007,1.20147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206570511,1.38147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206571414,1.20147829,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206572013,1.20147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206573212,1.38147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206573416,1.38147829,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206574117,1.38147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206574712,1.20147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206574913,1.38147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206575115,1.20147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206575313,1.20147829,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206576215,1.20147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206576414,1.20147829,47182.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206577322,1.20147829,47182.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206578116,1.20147829,47182.0,47177.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206578717,1.20147829,47181.0,47177.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641206579317,1.20147829,47181.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206580017,1.20147829,47181.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206580219,1.20147829,47182.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206580817,1.20147829,47182.0,47177.0,0.42382567]
["bitfinex-derivatives","BTCF0:USTF0",1641206581518,1.20147829,47182.0,47177.0,0.23382567]
["bitfinex-derivatives","BTCF0:USTF0",1641206582218,1.20147829,47182.0,47177.0,0.42382567]
["bitfinex-derivatives","BTCF0:USTF0",1641206583221,1.44182407,47182.0,47177.0,0.42382567]
["bitfinex-derivatives","BTCF0:USTF0",1641206583421,1.44182407,47182.0,47179.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206584021,1.44182407,47182.0,47179.0,0.5455149]
["bitfinex-derivatives","BTCF0:USTF0",1641206585420,1.44182407,47182.0,47179.0,0.3585149]
["bitfinex-derivatives","BTCF0:USTF0",1641206586125,1.44182407,47182.0,47179.0,0.5455149]
["bitfinex-derivatives","BTCF0:USTF0",1641206586626,0.64033567,47188.0,47181.0,0.20119425]
["bitfinex-derivatives","BTCF0:USTF0",1641206586827,0.64033567,47188.0,47183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206587225,0.64033567,47188.0,47183.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641206587527,0.64033567,47188.0,47187.0,0.02219318]
["bitfinex-derivatives","BTCF0:USTF0",1641206587726,0.5,47188.0,47187.0,0.10832318]
["bitfinex-derivatives","BTCF0:USTF0",1641206587924,0.5,47188.0,47187.0,0.10732318]
["bitfinex-derivatives","BTCF0:USTF0",1641206588125,0.5,47188.0,47187.0,0.29732318]
["bitfinex-derivatives","BTCF0:USTF0",1641206588828,0.5,47188.0,47187.0,0.65483808]
["bitfinex-derivatives","BTCF0:USTF0",1641206589027,0.5,47188.0,47187.0,0.65583808]
["bitfinex-derivatives","BTCF0:USTF0",1641206589428,0.5,47188.0,47187.0,0.10732318]
["bitfinex-derivatives","BTCF0:USTF0",1641206589630,0.5,47188.0,47187.0,0.10832318]
["bitfinex-derivatives","BTCF0:USTF0",1641206590030,0.5,47188.0,47187.0,0.29632318]
["bitfinex-derivatives","BTCF0:USTF0",1641206590630,0.5,47188.0,47187.0,0.65483808]
["bitfinex-derivatives","BTCF0:USTF0",1641206591430,0.5,47188.0,47187.0,0.46583808]
["bitfinex-derivatives","BTCF0:USTF0",1641206592030,0.5,47188.0,47187.0,0.65383808]
["bitfinex-derivatives","BTCF0:USTF0",1641206592230,0.5,47188.0,47187.0,0.29532318]
["bitfinex-derivatives","BTCF0:USTF0",1641206593431,0.5,47188.0,47187.0,0.10732318]
["bitfinex-derivatives","BTCF0:USTF0",1641206593632,1.70188863,47188.0,47187.0,0.02119318]
["bitfinex-derivatives","BTCF0:USTF0",1641206593832,1.70188863,47188.0,47187.0,0.02219318]
["bitfinex-derivatives","BTCF0:USTF0",1641206594032,1.70188863,47188.0,47187.0,0.21119318]
["bitfinex-derivatives","BTCF0:USTF0",1641206594532,1.70188863,47188.0,47187.0,0.21019318]
["bitfinex-derivatives","BTCF0:USTF0",1641206594732,1.70188863,47188.0,47187.0,0.21119318]
["bitfinex-derivatives","BTCF0:USTF0",1641206595432,1.70188863,47188.0,47187.0,0.02219318]
["bitfinex-derivatives","BTCF0:USTF0",1641206596034,1.70188863,47188.0,47187.0,0.21119318]
["bitfinex-derivatives","BTCF0:USTF0",1641206596935,1.70188863,47188.0,47187.0,0.21019318]
["bitfinex-derivatives","BTCF0:USTF0",1641206597145,1.70188863,47188.0,47187.0,0.21119318]
["bitfinex-derivatives","BTCF0:USTF0",1641206598142,1.70188863,47188.0,47187.0,0.21019318]
["bitfinex-derivatives","BTCF0:USTF0",1641206598345,1.35358863,47188.0,47187.0,0.21119318]
["bitfinex-derivatives","BTCF0:USTF0",1641206598644,0.90118577,47190.0,47188.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206598941,0.02,47197.0,47191.0,0.25094889]
["bitfinex-derivatives","BTCF0:USTF0",1641206599141,0.02,47197.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206599341,0.02,47197.0,47196.0,0.02118761]
["bitfinex-derivatives","BTCF0:USTF0",1641206599540,0.02,47197.0,47196.0,0.02218761]
["bitfinex-derivatives","BTCF0:USTF0",1641206599954,0.02,47197.0,47196.0,0.20218761]
["bitfinex-derivatives","BTCF0:USTF0",1641206600154,0.02,47197.0,47196.0,0.39418761]
["bitfinex-derivatives","BTCF0:USTF0",1641206600654,0.02,47197.0,47196.0,0.53452328]
["bitfinex-derivatives","BTCF0:USTF0",1641206600852,0.02,47197.0,47196.0,1.64652328]
["bitfinex-derivatives","BTCF0:USTF0",1641206601053,0.02,47197.0,47196.0,0.35452328]
["bitfinex-derivatives","BTCF0:USTF0",1641206601454,0.02,47197.0,47196.0,1.45552328]
["bitfinex-derivatives","BTCF0:USTF0",1641206601652,0.02,47197.0,47196.0,0.34352328]
["bitfinex-derivatives","BTCF0:USTF0",1641206602054,0.02,47197.0,47196.0,0.53752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206602252,0.02,47197.0,47196.0,0.53652328]
["bitfinex-derivatives","BTCF0:USTF0",1641206602452,0.02,47197.0,47196.0,1.64952328]
["bitfinex-derivatives","BTCF0:USTF0",1641206603352,0.02,47197.0,47196.0,1.45552328]
["bitfinex-derivatives","BTCF0:USTF0",1641206603853,0.02,47197.0,47196.0,1.45452328]
["bitfinex-derivatives","BTCF0:USTF0",1641206604052,0.02,47197.0,47196.0,0.53652328]
["bitfinex-derivatives","BTCF0:USTF0",1641206604253,0.02,47197.0,47196.0,0.53752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206604453,0.02,47197.0,47196.0,1.64952328]
["bitfinex-derivatives","BTCF0:USTF0",1641206604854,0.02,47197.0,47196.0,0.53752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206605556,0.02,47197.0,47196.0,0.35652328]
["bitfinex-derivatives","BTCF0:USTF0",1641206605753,0.02,47197.0,47196.0,0.35752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206605953,0.02,47197.0,47196.0,0.35652328]
["bitfinex-derivatives","BTCF0:USTF0",1641206606354,0.02,47197.0,47196.0,0.35552328]
["bitfinex-derivatives","BTCF0:USTF0",1641206606553,0.02,47197.0,47196.0,1.46852328]
["bitfinex-derivatives","BTCF0:USTF0",1641206606954,0.02,47197.0,47196.0,1.82399924]
["bitfinex-derivatives","BTCF0:USTF0",1641206607155,0.02,47197.0,47196.0,2.00399924]
["bitfinex-derivatives","BTCF0:USTF0",1641206607454,0.02,47197.0,47196.0,1.81099924]
["bitfinex-derivatives","BTCF0:USTF0",1641206607854,0.02,47197.0,47196.0,0.69899924]
["bitfinex-derivatives","BTCF0:USTF0",1641206608058,0.02,47197.0,47196.0,0.71299924]
["bitfinex-derivatives","BTCF0:USTF0",1641206608256,0.02,47197.0,47196.0,0.71199924]
["bitfinex-derivatives","BTCF0:USTF0",1641206608659,0.02,47197.0,47196.0,0.71299924]
["bitfinex-derivatives","BTCF0:USTF0",1641206608856,0.02,47197.0,47196.0,0.35752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206609055,0.02,47197.0,47196.0,0.53752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206609454,0.02,47197.0,47196.0,0.35752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206609655,0.02,47197.0,47196.0,0.16352328]
["bitfinex-derivatives","BTCF0:USTF0",1641206610055,0.02,47197.0,47196.0,0.53752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206610456,0.02,47197.0,47196.0,0.35752328]
["bitfinex-derivatives","BTCF0:USTF0",1641206611057,0.02,47197.0,47196.0,0.35552328]
["bitfinex-derivatives","BTCF0:USTF0",1641206611256,0.02,47197.0,47196.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641206611656,0.02,47197.0,47196.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206612059,0.02,47197.0,47196.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206613057,0.2,47197.0,47196.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206613258,0.02,47197.0,47196.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641206613456,0.02,47197.0,47188.0,0.02119267]
["bitfinex-derivatives","BTCF0:USTF0",1641206613656,0.18,47194.0,47188.0,0.02119267]
["bitfinex-derivatives","BTCF0:USTF0",1641206614057,0.18,47194.0,47188.0,0.20819267]
["bitfinex-derivatives","BTCF0:USTF0",1641206614557,0.02,47197.0,47188.0,0.20819267]
["bitfinex-derivatives","BTCF0:USTF0",1641206614756,0.18,47194.0,47188.0,0.20819267]
["bitfinex-derivatives","BTCF0:USTF0",1641206615658,0.18,47194.0,47188.0,0.02119267]
["bitfinex-derivatives","BTCF0:USTF0",1641206616057,0.18,47194.0,47188.0,0.20219267]
["bitfinex-derivatives","BTCF0:USTF0",1641206617762,0.18,47194.0,47188.0,0.02119267]
["bitfinex-derivatives","BTCF0:USTF0",1641206618060,0.18,47194.0,47188.0,0.20219267]
["bitfinex-derivatives","BTCF0:USTF0",1641206619262,0.18,47189.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206619462,0.18,47184.0,47181.0,0.35547596]
["bitfinex-derivatives","BTCF0:USTF0",1641206620263,0.369,47184.0,47181.0,0.42347596]
["bitfinex-derivatives","BTCF0:USTF0",1641206620563,0.369,47184.0,47179.0,0.59752484]
["bitfinex-derivatives","BTCF0:USTF0",1641206620868,0.32033567,47180.0,47179.0,0.59752484]
["bitfinex-derivatives","BTCF0:USTF0",1641206621062,0.32033567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206621063,0.14033567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206622263,0.32833567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206623470,0.14033567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206624268,0.32733567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206625469,0.50733567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206626172,0.50533567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206626369,0.32533567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206626569,0.50533567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206626970,0.32533567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206627370,0.18,47179.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206627570,0.07335,47179.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206627770,0.18,47178.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206628370,0.25835,47179.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206628570,0.18,47178.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206629672,0.14033567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206630178,0.32933567,47180.0,47177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1641206630378,0.32933567,47180.0,47170.0,0.02120042]
["bitfinex-derivatives","BTCF0:USTF0",1641206630978,0.32933567,47180.0,47171.0,0.12032778]
["bitfinex-derivatives","BTCF0:USTF0",1641206631577,0.32933567,47180.0,47174.0,0.02119881]
["bitfinex-derivatives","BTCF0:USTF0",1641206632277,0.52033567,47180.0,47174.0,0.02119881]
["bitfinex-derivatives","BTCF0:USTF0",1641206633378,0.14033567,47180.0,47174.0,0.02119881]
["bitfinex-derivatives","BTCF0:USTF0",1641206634278,0.33133567,47180.0,47174.0,0.02119881]
["bitfinex-derivatives","BTCF0:USTF0",1641206634477,0.33133567,47180.0,47170.0,0.02120069]
["bitfinex-derivatives","BTCF0:USTF0",1641206634880,0.18,47175.0,47171.0,0.12033346]
["bitfinex-derivatives","BTCF0:USTF0",1641206635378,0.18,47175.0,47170.0,0.02120069]
["bitfinex-derivatives","BTCF0:USTF0",1641206635782,0.18,47179.0,47170.0,0.02120069]
["bitfinex-derivatives","BTCF0:USTF0",1641206636181,0.193,47175.0,47170.0,0.02120069]
["bitfinex-derivatives","BTCF0:USTF0",1641206636381,0.193,47175.0,47171.0,0.12033228]
["bitfinex-derivatives","BTCF0:USTF0",1641206637282,0.193,47175.0,47169.0,0.12033228]
["bitfinex-derivatives","BTCF0:USTF0",1641206637482,0.18,47173.0,47168.0,0.35338308]
["bitfinex-derivatives","BTCF0:USTF0",1641206637681,0.06663,47175.0,47168.0,0.35338308]
["bitfinex-derivatives","BTCF0:USTF0",1641206637885,0.06663,47175.0,47167.0,0.49371875]
["bitfinex-derivatives","BTCF0:USTF0",1641206638386,0.25363,47175.0,47168.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206638585,0.187,47175.0,47168.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206639586,0.14033567,47180.0,47168.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206640185,0.32933567,47180.0,47168.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206641986,0.14033567,47180.0,47168.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206642186,0.33033567,47180.0,47169.0,0.0212009]
["bitfinex-derivatives","BTCF0:USTF0",1641206642586,0.33033567,47180.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206643586,0.14033567,47180.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206644188,0.33033567,47180.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206644787,0.18,47176.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206645192,0.33033567,47180.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206645393,0.18,47174.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206645993,0.14033567,47180.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206646197,0.189,47174.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206647601,0.54890455,47179.0,47168.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206647802,0.54890455,47179.0,47171.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206648005,0.54890455,47179.0,47169.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206648203,0.73590455,47179.0,47169.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206648403,0.73590455,47179.0,47168.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206648620,0.73590455,47179.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206648819,0.187,47179.0,47170.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206649020,0.187,47179.0,47168.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206649319,0.187,47179.0,47171.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206649521,0.187,47179.0,47169.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206649719,0.14033567,47180.0,47172.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206649919,0.14033567,47180.0,47170.0,0.14153752]
["bitfinex-derivatives","BTCF0:USTF0",1641206650419,0.32933567,47180.0,47170.0,0.14153752]
["bitfinex-derivatives","BTCF0:USTF0",1641206650621,0.32933567,47180.0,47171.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206651419,0.50933567,47180.0,47171.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206651621,0.14033567,47180.0,47171.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206652221,0.33133567,47180.0,47171.0,0.12033703]
["bitfinex-derivatives","BTCF0:USTF0",1641206653121,0.33133567,47180.0,47179.0,0.83674326]
["bitfinex-derivatives","BTCF0:USTF0",1641206653719,0.14033567,47180.0,47179.0,0.83674326]
["bitfinex-derivatives","BTCF0:USTF0",1641206653922,0.14033567,47180.0,47179.0,1.7994298]
["bitfinex-derivatives","BTCF0:USTF0",1641206654322,0.32833567,47180.0,47179.0,1.7994298]
["bitfinex-derivatives","BTCF0:USTF0",1641206655123,0.32833567,47180.0,47179.0,1.55318578]
["bitfinex-derivatives","BTCF0:USTF0",1641206656227,0.32933567,47180.0,47179.0,1.55318578]
["bitfinex-derivatives","BTCF0:USTF0",1641206657431,0.32933567,47180.0,47179.0,0.96268654]
["bitfinex-derivatives","BTCF0:USTF0",1641206657629,0.14033567,47180.0,47179.0,0.96268654]
["bitfinex-derivatives","BTCF0:USTF0",1641206658430,0.32933567,47180.0,47179.0,1.7994298]
["bitfinex-derivatives","BTCF0:USTF0",1641206660232,0.14033567,47180.0,47179.0,0.96268654]
["bitfinex-derivatives","BTCF0:USTF0",1641206660431,0.32833567,47180.0,47179.0,0.96268654]
["bitfinex-derivatives","BTCF0:USTF0",1641206661632,0.14033567,47180.0,47179.0,1.55311661]
["bitfinex-derivatives","BTCF0:USTF0",1641206662536,0.32733567,47180.0,47179.0,0.59043007]
["bitfinex-derivatives","BTCF0:USTF0",1641206663233,0.32733567,47180.0,47178.0,0.35420856]
["bitfinex-derivatives","BTCF0:USTF0",1641206663732,0.14033567,47180.0,47178.0,0.35420856]
["bitfinex-derivatives","BTCF0:USTF0",1641206664132,0.14033567,47180.0,47179.0,0.35420856]
["bitfinex-derivatives","BTCF0:USTF0",1641206664333,0.32833567,47180.0,47179.0,0.35420856]
["bitfinex-derivatives","BTCF0:USTF0",1641206665235,0.32833567,47180.0,47178.0,0.24224274]
["bitfinex-derivatives","BTCF0:USTF0",1641206665434,0.18,47179.0,47178.0,0.24224274]
["bitfinex-derivatives","BTCF0:USTF0",1641206666034,0.14033567,47180.0,47178.0,0.24224274]
["bitfinex-derivatives","BTCF0:USTF0",1641206666234,0.189,47179.0,47178.0,0.24224274]
["bitfinex-derivatives","BTCF0:USTF0",1641206667935,0.189,47179.0,47176.0,0.59043007]
["bitfinex-derivatives","BTCF0:USTF0",1641206668136,0.189,47179.0,47162.0,0.02120429]
["bitfinex-derivatives","BTCF0:USTF0",1641206668137,0.18,47177.0,47162.0,0.02120429]
["bitfinex-derivatives","BTCF0:USTF0",1641206668337,0.18,47169.0,47162.0,0.02120429]
["bitfinex-derivatives","BTCF0:USTF0",1641206669136,0.28067134,47169.0,47162.0,0.02120429]
["bitfinex-derivatives","BTCF0:USTF0",1641206669337,0.28067134,47169.0,47158.0,1.38335818]
["bitfinex-derivatives","BTCF0:USTF0",1641206669538,0.28067134,47169.0,47167.0,0.96271719]
["bitfinex-derivatives","BTCF0:USTF0",1641206670340,0.47167134,47169.0,47167.0,0.96271719]
["bitfinex-derivatives","BTCF0:USTF0",1641206670739,0.47167134,47169.0,47159.0,0.96271719]
["bitfinex-derivatives","BTCF0:USTF0",1641206671140,0.47167134,47169.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206671539,0.28067134,47169.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206671740,0.28067134,47169.0,47162.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1641206672447,0.47367134,47169.0,47162.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1641206672641,0.47367134,47169.0,47162.0,1.08306376]
["bitfinex-derivatives","BTCF0:USTF0",1641206673041,0.47367134,47169.0,47163.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1641206673642,0.28067134,47169.0,47163.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1641206673842,0.28067134,47169.0,47163.0,1.08306376]
["bitfinex-derivatives","BTCF0:USTF0",1641206674142,0.28067134,47169.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206674344,1.44190186,47177.0,47166.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206674744,1.44190186,47177.0,47167.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1641206675244,0.14033567,47174.0,47167.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1641206676445,0.30333567,47174.0,47167.0,0.30534657]
["bitfinex-derivatives","BTCF0:USTF0",1641206676645,0.30333567,47174.0,47173.0,0.82754767]
["bitfinex-derivatives","BTCF0:USTF0",1641206676846,0.30333567,47174.0,47173.0,0.92170767]
["bitfinex-derivatives","BTCF0:USTF0",1641206677544,0.30333567,47174.0,47173.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1641206677748,0.14033567,47174.0,47173.0,1.05687719]
["bitfinex-derivatives","BTCF0:USTF0",1641206678346,0.31033567,47174.0,47173.0,1.23987719]
["bitfinex-derivatives","BTCF0:USTF0",1641206678747,0.31033567,47174.0,47173.0,2.42208815]
["bitfinex-derivatives","BTCF0:USTF0",1641206679747,0.14033567,47174.0,47173.0,2.23908815]
["bitfinex-derivatives","BTCF0:USTF0",1641206680453,0.30933567,47174.0,47173.0,2.42308815]
["bitfinex-derivatives","BTCF0:USTF0",1641206681153,0.30933567,47174.0,47173.0,1.24087719]
["bitfinex-derivatives","BTCF0:USTF0",1641206681553,0.30933567,47174.0,47173.0,1.05687719]
["bitfinex-derivatives","BTCF0:USTF0",1641206681753,0.14033567,47174.0,47173.0,2.23908815]
["bitfinex-derivatives","BTCF0:USTF0",1641206682369,0.31033567,47174.0,47173.0,2.42208815]
["bitfinex-derivatives","BTCF0:USTF0",1641206683158,0.31033567,47174.0,47173.0,1.23987719]
["bitfinex-derivatives","BTCF0:USTF0",1641206683756,0.14033567,47174.0,47173.0,1.05687719]
["bitfinex-derivatives","BTCF0:USTF0",1641206683956,0.14033567,47174.0,47173.0,2.23908815]
["bitfinex-derivatives","BTCF0:USTF0",1641206684356,0.31033567,47174.0,47173.0,2.42308815]
["bitfinex-derivatives","BTCF0:USTF0",1641206685359,0.31033567,47174.0,47173.0,1.24087719]
["bitfinex-derivatives","BTCF0:USTF0",1641206685663,0.14033567,47174.0,47173.0,1.05687719]
["bitfinex-derivatives","BTCF0:USTF0",1641206686559,0.23033567,47174.0,47173.0,1.24187719]
["bitfinex-derivatives","BTCF0:USTF0",1641206687161,0.23033567,47174.0,47173.0,1.25167119]
["bitfinex-derivatives","BTCF0:USTF0",1641206687361,0.23033567,47174.0,47173.0,1.43167119]
["bitfinex-derivatives","BTCF0:USTF0",1641206687560,0.23033567,47174.0,47173.0,1.55199041]
["bitfinex-derivatives","BTCF0:USTF0",1641206687761,0.14033567,47174.0,47173.0,1.36699041]
["bitfinex-derivatives","BTCF0:USTF0",1641206687963,0.14033567,47174.0,47173.0,1.18699041]
["bitfinex-derivatives","BTCF0:USTF0",1641206688165,0.14033567,47174.0,47173.0,1.08786964]
["bitfinex-derivatives","BTCF0:USTF0",1641206688460,0.30533567,47174.0,47173.0,1.27486964]
["bitfinex-derivatives","BTCF0:USTF0",1641206689061,0.30533567,47174.0,47173.0,1.45486964]
["bitfinex-derivatives","BTCF0:USTF0",1641206689261,0.30533567,47174.0,47173.0,1.57518639]
["bitfinex-derivatives","BTCF0:USTF0",1641206689560,0.14033567,47174.0,47173.0,1.38818639]
["bitfinex-derivatives","BTCF0:USTF0",1641206690474,0.30533567,47174.0,47173.0,1.57518639]
["bitfinex-derivatives","BTCF0:USTF0",1641206690777,0.30533567,47174.0,47173.0,1.45486964]
["bitfinex-derivatives","BTCF0:USTF0",1641206690976,0.165,47174.0,47173.0,1.45486964]
["bitfinex-derivatives","BTCF0:USTF0",1641206691175,0.165,47174.0,47173.0,1.27486964]
["bitfinex-derivatives","BTCF0:USTF0",1641206691375,0.165,47174.0,47173.0,1.45486964]
["bitfinex-derivatives","BTCF0:USTF0",1641206691875,0.14033567,47180.0,47173.0,1.26786964]
["bitfinex-derivatives","BTCF0:USTF0",1641206692277,0.14033567,47180.0,47173.0,1.08786964]
["bitfinex-derivatives","BTCF0:USTF0",1641206692478,0.31333567,47180.0,47173.0,1.25886964]
["bitfinex-derivatives","BTCF0:USTF0",1641206692979,0.31333567,47180.0,47177.0,0.8268013]
["bitfinex-derivatives","BTCF0:USTF0",1641206693180,0.31333567,47180.0,47178.0,0.59057236]
["bitfinex-derivatives","BTCF0:USTF0",1641206693680,0.14033567,47180.0,47178.0,0.59057236]
["bitfinex-derivatives","BTCF0:USTF0",1641206694482,0.31333567,47180.0,47178.0,0.76157236]
["bitfinex-derivatives","BTCF0:USTF0",1641206695583,0.14033567,47180.0,47178.0,0.59057236]
["bitfinex-derivatives","BTCF0:USTF0",1641206695884,0.14033567,47180.0,47179.0,1.55315248]
["bitfinex-derivatives","BTCF0:USTF0",1641206696381,0.31333567,47180.0,47179.0,1.72415248]
["bitfinex-derivatives","BTCF0:USTF0",1641206696583,0.31333567,47180.0,47179.0,0.76157236]
["bitfinex-derivatives","BTCF0:USTF0",1641206697182,0.31333567,47180.0,47179.0,1.72415248]
["bitfinex-derivatives","BTCF0:USTF0",1641206697582,0.14033567,47180.0,47179.0,1.24422892]
["bitfinex-derivatives","BTCF0:USTF0",1641206698182,0.14033567,47180.0,47179.0,0.2816488]
["bitfinex-derivatives","BTCF0:USTF0",1641206698383,0.31033567,47180.0,47179.0,0.49038148]
["bitfinex-derivatives","BTCF0:USTF0",1641206699081,0.31033567,47180.0,47179.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641206699685,0.14033567,47180.0,47178.0,0.2816488]
["bitfinex-derivatives","BTCF0:USTF0",1641206700384,0.30633567,47180.0,47178.0,0.4356488]
["bitfinex-derivatives","BTCF0:USTF0",1641206702386,0.47433567,47180.0,47178.0,0.5896488]
["bitfinex-derivatives","BTCF0:USTF0",1641206703286,0.31065671,47179.0,47178.0,0.5896488]
["bitfinex-derivatives","BTCF0:USTF0",1641206703885,0.31065671,47179.0,47178.0,0.2816488]
["bitfinex-derivatives","BTCF0:USTF0",1641206704488,0.47665671,47179.0,47178.0,0.4466488]
["bitfinex-derivatives","BTCF0:USTF0",1641206705791,0.47665671,47179.0,47178.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641206706190,0.31065671,47179.0,47176.0,0.8268013]
["bitfinex-derivatives","BTCF0:USTF0",1641206706388,0.46965671,47179.0,47178.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641206707191,0.46965671,47179.0,47178.0,0.52033562]
["bitfinex-derivatives","BTCF0:USTF0",1641206708289,0.31065671,47179.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206708489,0.47665671,47179.0,47178.0,0.51933562]
["bitfinex-derivatives","BTCF0:USTF0",1641206709089,0.166,47179.0,47178.0,0.51933562]
["bitfinex-derivatives","BTCF0:USTF0",1641206709689,0.166,47179.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206709889,0.14033567,47180.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206710489,0.29533567,47180.0,47178.0,0.50733562]
["bitfinex-derivatives","BTCF0:USTF0",1641206711690,0.29533567,47180.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206711891,0.14033567,47180.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206712391,0.31133567,47180.0,47178.0,0.52333562]
["bitfinex-derivatives","BTCF0:USTF0",1641206713493,0.31133567,47180.0,47179.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206713896,0.14033567,47180.0,47179.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206714491,0.31133567,47180.0,47179.0,0.52333562]
["bitfinex-derivatives","BTCF0:USTF0",1641206715693,0.31133567,47180.0,47179.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206715895,0.14033567,47180.0,47179.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206716095,0.14033567,47180.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206716294,0.22882567,47180.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206716497,0.39982567,47180.0,47179.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641206717795,0.39982567,47180.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206717997,0.22882567,47180.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206718196,0.001,47179.0,47178.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206718396,0.001,47179.0,47178.0,0.52233562]
["bitfinex-derivatives","BTCF0:USTF0",1641206720396,0.168,47179.0,47178.0,0.52333562]
["bitfinex-derivatives","BTCF0:USTF0",1641206721205,0.168,47179.0,47178.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641206721805,0.001,47179.0,47177.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206722006,0.001,47178.0,47177.0,0.35433562]
["bitfinex-derivatives","BTCF0:USTF0",1641206722407,0.001,47178.0,47177.0,0.52533562]
["bitfinex-derivatives","BTCF0:USTF0",1641206723107,0.07957,47178.0,47177.0,0.52533562]
["bitfinex-derivatives","BTCF0:USTF0",1641206723707,0.07957,47178.0,47177.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206723909,0.07957,47178.0,47176.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206724210,0.001,47177.0,47176.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206724410,0.001,47177.0,47176.0,0.76743223]
["bitfinex-derivatives","BTCF0:USTF0",1641206725910,0.001,47177.0,47176.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206726311,0.001,47177.0,47176.0,1.55297635]
["bitfinex-derivatives","BTCF0:USTF0",1641206726510,0.153,47177.0,47176.0,0.77143223]
["bitfinex-derivatives","BTCF0:USTF0",1641206726714,0.153,47177.0,47176.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641206727812,0.001,47177.0,47175.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206728012,0.14033567,47180.0,47175.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206728513,0.143,47177.0,47175.0,0.77143223]
["bitfinex-derivatives","BTCF0:USTF0",1641206728711,0.23941738,47176.0,47175.0,0.77143223]
["bitfinex-derivatives","BTCF0:USTF0",1641206729713,0.23941738,47176.0,47175.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206729913,0.23941738,47176.0,47174.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206730514,0.38241738,47176.0,47174.0,0.77543223]
["bitfinex-derivatives","BTCF0:USTF0",1641206731813,0.23941738,47176.0,47174.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206732414,0.38241738,47176.0,47174.0,0.77443223]
["bitfinex-derivatives","BTCF0:USTF0",1641206733615,0.38241738,47176.0,47175.0,1.55299661]
["bitfinex-derivatives","BTCF0:USTF0",1641206733815,0.23941738,47176.0,47175.0,1.55299661]
["bitfinex-derivatives","BTCF0:USTF0",1641206734415,0.32041738,47176.0,47175.0,1.73799661]
["bitfinex-derivatives","BTCF0:USTF0",1641206735817,0.23941738,47176.0,47175.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206736521,0.41341738,47176.0,47175.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641206737821,0.23941738,47176.0,47174.0,0.59043223]
["bitfinex-derivatives","BTCF0:USTF0",1641206738422,0.35841738,47176.0,47174.0,0.76743223]
["bitfinex-derivatives","BTCF0:USTF0",1641206738925,0.35841738,47176.0,47175.0,0.96254315]
["bitfinex-derivatives","BTCF0:USTF0",1641206739124,0.35841738,47176.0,47175.0,1.55297538]
["bitfinex-derivatives","BTCF0:USTF0",1641206739926,0.23941738,47176.0,47175.0,1.55297538]
["bitfinex-derivatives","BTCF0:USTF0",1641206740524,0.35841738,47176.0,47175.0,1.72997538]
["bitfinex-derivatives","BTCF0:USTF0",1641206742029,0.23941738,47176.0,47175.0,1.55297538]
["bitfinex-derivatives","BTCF0:USTF0",1641206742428,0.35941738,47176.0,47175.0,1.73197538]
["bitfinex-derivatives","BTCF0:USTF0",1641206743830,0.23941738,47176.0,47175.0,1.55297538]
["bitfinex-derivatives","BTCF0:USTF0",1641206744530,0.35641738,47176.0,47175.0,1.73197538]
["bitfinex-derivatives","BTCF0:USTF0",1641206745830,0.23941738,47176.0,47175.0,1.55297538]
["bitfinex-derivatives","BTCF0:USTF0",1641206746442,0.36141738,47176.0,47175.0,1.73197538]
["bitfinex-derivatives","BTCF0:USTF0",1641206747744,0.36141738,47176.0,47175.0,1.55297538]
["bitfinex-derivatives","BTCF0:USTF0",1641206747745,0.23941738,47176.0,47175.0,1.55297538]
["bitfinex-derivatives","BTCF0:USTF0",1641206748546,0.142,47176.0,47175.0,1.73197538]
["bitfinex-derivatives","BTCF0:USTF0",1641206748745,0.142,47176.0,47175.0,1.14154315]
["bitfinex-derivatives","BTCF0:USTF0",1641206749146,0.20083,47176.0,47175.0,1.14154315]
["bitfinex-derivatives","BTCF0:USTF0",1641206749545,0.20083,47176.0,47175.0,1.72737999]
["bitfinex-derivatives","BTCF0:USTF0",1641206749845,0.05883,47176.0,47175.0,1.54837999]
["bitfinex-derivatives","BTCF0:USTF0",1641206750048,0.05883,47176.0,47175.0,0.58583684]
["bitfinex-derivatives","BTCF0:USTF0",1641206750445,0.05883,47176.0,47175.0,0.76483684]
["bitfinex-derivatives","BTCF0:USTF0",1641206750647,0.18283,47176.0,47175.0,1.72737999]
["bitfinex-derivatives","BTCF0:USTF0",1641206751846,0.05883,47176.0,47175.0,1.54837999]
["bitfinex-derivatives","BTCF0:USTF0",1641206752046,0.05883,47176.0,47175.0,0.96254315]
["bitfinex-derivatives","BTCF0:USTF0",1641206752551,0.19183,47176.0,47175.0,1.14154315]
["bitfinex-derivatives","BTCF0:USTF0",1641206753449,0.19183,47176.0,47175.0,1.96834445]
["bitfinex-derivatives","BTCF0:USTF0",1641206753850,0.05883,47176.0,47175.0,1.78934445]
["bitfinex-derivatives","BTCF0:USTF0",1641206754050,0.14033567,47177.0,47175.0,1.78934445]
["bitfinex-derivatives","BTCF0:USTF0",1641206754551,0.127,47176.0,47175.0,1.96834445]
["bitfinex-derivatives","BTCF0:USTF0",1641206754751,0.127,47176.0,47175.0,1.0058013]
["bitfinex-derivatives","BTCF0:USTF0",1641206755952,0.14033567,47177.0,47175.0,0.8268013]
["bitfinex-derivatives","BTCF0:USTF0",1641206756451,0.27633567,47177.0,47175.0,1.0028013]
["bitfinex-derivatives","BTCF0:USTF0",1641206757758,0.14033567,47177.0,47175.0,0.8268013]
["bitfinex-derivatives","BTCF0:USTF0",1641206758155,0.14033567,47177.0,47175.0,0.65733616]
["bitfinex-derivatives","BTCF0:USTF0",1641206758554,0.32433567,47177.0,47175.0,0.82333616]
["bitfinex-derivatives","BTCF0:USTF0",1641206758755,0.32433567,47177.0,47176.0,0.35176954]
["bitfinex-derivatives","BTCF0:USTF0",1641206759854,0.14033567,47177.0,47176.0,0.35176954]
["bitfinex-derivatives","BTCF0:USTF0",1641206760456,0.32533567,47177.0,47176.0,0.51476954]
["bitfinex-derivatives","BTCF0:USTF0",1641206761356,0.32533567,47177.0,47176.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641206761757,0.14033567,47177.0,47175.0,0.58628257]
["bitfinex-derivatives","BTCF0:USTF0",1641206762262,0.14033567,47177.0,47176.0,0.35175864]
["bitfinex-derivatives","BTCF0:USTF0",1641206762467,0.31433567,47177.0,47176.0,0.35175864]
["bitfinex-derivatives","BTCF0:USTF0",1641206763070,0.31433567,47177.0,47175.0,0.75728257]
["bitfinex-derivatives","BTCF0:USTF0",1641206763668,0.62821612,47177.0,47175.0,0.75728257]
["bitfinex-derivatives","BTCF0:USTF0",1641206765973,0.62821612,47177.0,47176.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206766270,0.39578576,47185.0,47176.0,0.38322441]
["bitfinex-derivatives","BTCF0:USTF0",1641206766470,1.8481,47191.0,47176.0,0.38322441]
["bitfinex-derivatives","BTCF0:USTF0",1641206766471,1e-08,47190.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206766672,1.922,47196.0,47189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206766871,1.922,47196.0,47185.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206767073,1.922,47196.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206767270,1.922,47196.0,47191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206767471,1.8896,47206.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206767672,1.8896,47206.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206767871,1.8896,47206.0,47196.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1641206768071,0.02,47197.0,47196.0,0.40932567]
["bitfinex-derivatives","BTCF0:USTF0",1641206768270,1.58389721,47197.0,47196.0,0.44030727]
["bitfinex-derivatives","BTCF0:USTF0",1641206768670,1.58389721,47197.0,47196.0,0.45630727]
["bitfinex-derivatives","BTCF0:USTF0",1641206769469,0.02,47197.0,47196.0,0.45630727]
["bitfinex-derivatives","BTCF0:USTF0",1641206769670,0.02,47197.0,47196.0,0.80854146]
["bitfinex-derivatives","BTCF0:USTF0",1641206769873,0.14033567,47208.0,47196.0,0.79254146]
["bitfinex-derivatives","BTCF0:USTF0",1641206770075,0.14033567,47208.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206770373,0.14033567,47208.0,47196.0,0.61254146]
["bitfinex-derivatives","BTCF0:USTF0",1641206770572,0.14033567,47208.0,47201.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641206771771,1.44327129,47203.0,47201.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641206771972,1.44327129,47203.0,47202.0,2.39926841]
["bitfinex-derivatives","BTCF0:USTF0",1641206772571,0.12940612,47203.0,47202.0,2.59626841]
["bitfinex-derivatives","BTCF0:USTF0",1641206772772,3.4520439,47210.0,47202.0,2.61745389]
["bitfinex-derivatives","BTCF0:USTF0",1641206772974,1.19881975,47215.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206773172,1.19881975,47215.0,47206.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206773374,1.19881975,47215.0,47206.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1641206773575,0.14033567,47217.0,47206.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1641206773776,0.14033567,47217.0,47209.0,0.02118321]
["bitfinex-derivatives","BTCF0:USTF0",1641206774181,0.14033567,47217.0,47209.0,0.16151888]
["bitfinex-derivatives","BTCF0:USTF0",1641206774574,0.14033567,47217.0,47209.0,0.35451888]
["bitfinex-derivatives","BTCF0:USTF0",1641206774776,0.14033567,47217.0,47209.0,0.53451888]
["bitfinex-derivatives","BTCF0:USTF0",1641206775676,0.14033567,47217.0,47214.0,0.02118067]
["bitfinex-derivatives","BTCF0:USTF0",1641206775977,1.8068,47225.0,47215.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206776177,1.8068,47225.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206776375,0.18,47227.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206776777,0.53569645,47236.0,47221.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206777178,1.19849904,47228.0,47221.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206777578,1.19849904,47228.0,47223.0,0.021177]
["bitfinex-derivatives","BTCF0:USTF0",1641206777778,1.19849904,47228.0,47227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206777979,1.19849904,47228.0,47227.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1641206778181,1.19849904,47231.0,47227.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1641206778382,1.19849904,47231.0,47230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206778582,1.19849904,47231.0,47230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641206778783,1.19849904,47231.0,47230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206778984,1.19849904,47231.0,47230.0,0.02217299]
["bitfinex-derivatives","BTCF0:USTF0",1641206779182,1.19849904,47231.0,47230.0,0.07634184]
["bitfinex-derivatives","BTCF0:USTF0",1641206779584,1.19849904,47235.0,47230.0,0.07634184]
["bitfinex-derivatives","BTCF0:USTF0",1641206779784,1.19849904,47235.0,47231.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206779997,1.19849904,47235.0,47231.0,2.91907719]
["bitfinex-derivatives","BTCF0:USTF0",1641206780198,1.19849904,47235.0,47234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206780398,1.19849904,47239.0,47234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206780697,1.19849904,47239.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206780897,1.19849904,47239.0,47232.0,0.16150866]
["bitfinex-derivatives","BTCF0:USTF0",1641206781099,1.51883471,47240.0,47232.0,0.16150866]
["bitfinex-derivatives","BTCF0:USTF0",1641206781303,1.51883471,47240.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206781500,0.18,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206781699,0.24654,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206781900,0.18,47235.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206782200,0.18,47235.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206782499,0.06654,47236.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206782701,0.06654,47236.0,47232.0,0.05166433]
["bitfinex-derivatives","BTCF0:USTF0",1641206782899,1.67311541,47233.0,47220.0,0.02117839]
["bitfinex-derivatives","BTCF0:USTF0",1641206783100,0.18,47221.0,47210.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1641206783299,0.23832,47221.0,47209.0,0.03097729]
["bitfinex-derivatives","BTCF0:USTF0",1641206783699,0.23832,47221.0,47210.0,0.0211827]
["bitfinex-derivatives","BTCF0:USTF0",1641206784300,0.14033567,47220.0,47210.0,0.16151837]
["bitfinex-derivatives","BTCF0:USTF0",1641206784501,0.14033567,47220.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206784700,0.18,47219.0,47210.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206784900,0.14033567,47220.0,47210.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641206785302,0.14033567,47220.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206785801,0.14033567,47220.0,47216.0,0.02117992]
["bitfinex-derivatives","BTCF0:USTF0",1641206786404,0.14033567,47220.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641206786701,0.14033567,47220.0,47216.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641206787706,0.14033567,47220.0,47217.0,0.02117935]
["bitfinex-derivatives","BTCF0:USTF0",1641206788106,0.14033567,47220.0,47214.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206788706,0.14033567,47220.0,47214.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641206789314,0.14033567,47220.0,47219.0,0.02117839]
["bitfinex-derivatives","BTCF0:USTF0",1641206790309,0.14033567,47220.0,47216.0,0.02118017]
["bitfinex-derivatives","BTCF0:USTF0",1641206790709,0.14033567,47220.0,47219.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641206792013,0.14033567,47220.0,47216.0,0.02118017]
["bitfinex-derivatives","BTCF0:USTF0",1641206792711,0.14033567,47220.0,47216.0,0.21618017]
["bitfinex-derivatives","BTCF0:USTF0",1641206793714,0.14033567,47220.0,47216.0,0.21618006]
["bitfinex-derivatives","BTCF0:USTF0",1641206793913,0.14033567,47220.0,47214.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206794713,0.14033567,47220.0,47216.0,0.02118006]
["bitfinex-derivatives","BTCF0:USTF0",1641206795615,0.14033567,47220.0,47214.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641206796221,0.14033567,47220.0,47214.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206796816,0.14033567,47220.0,47214.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641206798018,0.14033567,47220.0,47214.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206798818,0.14033567,47220.0,47214.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641206800018,0.14033567,47220.0,47213.0,0.02118112]
["bitfinex-derivatives","BTCF0:USTF0",1641206800620,0.32033567,47220.0,47213.0,0.02118112]
["bitfinex-derivatives","BTCF0:USTF0",1641206800819,0.32033567,47220.0,47213.0,0.21418112]
["bitfinex-derivatives","BTCF0:USTF0",1641206801118,0.14033567,47220.0,47213.0,0.21418112]
["bitfinex-derivatives","BTCF0:USTF0",1641206802824,0.14033567,47220.0,47213.0,0.40718112]
["bitfinex-derivatives","BTCF0:USTF0",1641206804029,0.14033567,47220.0,47213.0,0.02118112]
["bitfinex-derivatives","BTCF0:USTF0",1641206804831,0.18,47218.0,47213.0,0.21518112]
["bitfinex-derivatives","BTCF0:USTF0",1641206805031,0.18,47214.0,47213.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206805231,0.23759,47214.0,47213.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206805431,0.25877946,47214.0,47201.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206805632,0.07877946,47214.0,47201.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206805831,0.24722938,47213.0,47201.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206806030,0.18,47205.0,47196.0,1.18114472]
["bitfinex-derivatives","BTCF0:USTF0",1641206806231,0.18,47205.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206806634,0.18,47205.0,47195.0,0.02118946]
["bitfinex-derivatives","BTCF0:USTF0",1641206806831,0.18,47203.0,47200.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641206807036,0.26805,47203.0,47200.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641206808231,0.08805,47203.0,47195.0,0.02118946]
["bitfinex-derivatives","BTCF0:USTF0",1641206808431,0.14033567,47204.0,47195.0,0.02118946]
["bitfinex-derivatives","BTCF0:USTF0",1641206808830,0.169,47203.0,47195.0,0.19218946]
["bitfinex-derivatives","BTCF0:USTF0",1641206809032,0.18,47202.0,47195.0,0.19218946]
["bitfinex-derivatives","BTCF0:USTF0",1641206809232,0.169,47203.0,47195.0,0.19218946]
["bitfinex-derivatives","BTCF0:USTF0",1641206809634,0.169,47203.0,47195.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206810134,0.14033567,47204.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206810333,0.18,47202.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206810732,0.291,47202.0,47193.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206810933,0.111,47202.0,47193.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206811335,0.291,47202.0,47193.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206811533,0.111,47202.0,47193.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206811734,0.291,47202.0,47193.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641206812237,0.18,47202.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206812534,0.14033567,47204.0,47193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206812734,0.111,47202.0,47193.0,0.39756567]
["bitfinex-derivatives","BTCF0:USTF0",1641206814739,0.111,47202.0,47193.0,0.57256567]
["bitfinex-derivatives","BTCF0:USTF0",1641206814740,0.18,47200.0,47193.0,0.57256567]
["bitfinex-derivatives","BTCF0:USTF0",1641206814937,0.172,47202.0,47193.0,0.39756567]
["bitfinex-derivatives","BTCF0:USTF0",1641206815537,0.172,47202.0,47193.0,1.50956567]
["bitfinex-derivatives","BTCF0:USTF0",1641206816150,0.14033567,47204.0,47201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206816443,0.18,47203.0,47201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206816642,0.14033567,47204.0,47194.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206816843,0.18,47203.0,47201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206817143,0.12,47203.0,47201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206817347,0.18,47203.0,47201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206817745,0.31833567,47204.0,47201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206817946,0.18,47203.0,47201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206818343,0.31833567,47204.0,47201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206818543,0.49833567,47204.0,47201.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641206818742,0.66533567,47204.0,47201.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641206818943,0.30733567,47204.0,47201.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641206820247,0.30733567,47204.0,47195.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1641206820248,0.32033567,47204.0,47195.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1641206820645,0.18,47203.0,47195.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1641206820845,0.18,47203.0,47195.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1641206821146,0.30833567,47204.0,47195.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1641206821349,0.18,47203.0,47195.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1641206821545,0.30833567,47204.0,47195.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1641206821745,0.18,47203.0,47195.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1641206822245,0.18,47203.0,47195.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1641206822845,0.355,47203.0,47195.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1641206823046,0.175,47203.0,47200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206823249,0.175,47203.0,47202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206823446,0.175,47203.0,47202.0,0.03297863]
["bitfinex-derivatives","BTCF0:USTF0",1641206823646,0.175,47203.0,47202.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1641206824046,0.175,47203.0,47202.0,0.03297788]
["bitfinex-derivatives","BTCF0:USTF0",1641206824247,0.14033567,47209.0,47202.0,0.03297788]
["bitfinex-derivatives","BTCF0:USTF0",1641206824447,0.14033567,47209.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206825248,0.14033567,47209.0,47204.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641206825447,0.14033567,47209.0,47208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206825646,0.14033567,47220.0,47208.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1641206825846,0.14033567,47220.0,47209.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641206826046,0.14033567,47220.0,47209.0,1.301794]
["bitfinex-derivatives","BTCF0:USTF0",1641206826247,0.14033567,47220.0,47209.0,1.35542251]
["bitfinex-derivatives","BTCF0:USTF0",1641206826447,0.14033567,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206826748,0.14033567,47220.0,47219.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1641206828951,0.14033567,47220.0,47219.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1641206830155,0.14033567,47220.0,47219.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1641206830552,0.14033567,47220.0,47216.0,0.02118006]
["bitfinex-derivatives","BTCF0:USTF0",1641206831055,0.14033567,47220.0,47219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641206832254,0.14033567,47220.0,47216.0,0.02118006]
["bitfinex-derivatives","BTCF0:USTF0",1641206832854,0.14033567,47220.0,47216.0,0.20318006]
["bitfinex-derivatives","BTCF0:USTF0",1641206833257,0.14033567,47220.0,47216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641206834058,1.43812332,47219.0,47216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641206834259,1.43812332,47219.0,47214.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206834861,1.43812332,47217.0,47214.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641206836273,1.43812332,47217.0,47212.0,0.49256986]
["bitfinex-derivatives","BTCF0:USTF0",1641206836574,1.43812332,47216.0,47212.0,0.49256986]
["bitfinex-derivatives","BTCF0:USTF0",1641206837075,1.43812332,47216.0,47212.0,0.66656986]
["bitfinex-derivatives","BTCF0:USTF0",1641206837682,1.43812332,47216.0,47214.0,0.02118105]
["bitfinex-derivatives","BTCF0:USTF0",1641206838881,1.43812332,47216.0,47214.0,0.21718105]
["bitfinex-derivatives","BTCF0:USTF0",1641206839285,1.43812332,47219.0,47214.0,0.56941524]
["bitfinex-derivatives","BTCF0:USTF0",1641206839883,1.43812332,47218.0,47214.0,0.56941524]
["bitfinex-derivatives","BTCF0:USTF0",1641206840184,1.43812332,47218.0,47214.0,0.37341524]
["bitfinex-derivatives","BTCF0:USTF0",1641206840584,1.43812332,47218.0,47214.0,0.02118105]
["bitfinex-derivatives","BTCF0:USTF0",1641206841086,1.43812332,47218.0,47214.0,0.21318105]
["bitfinex-derivatives","BTCF0:USTF0",1641206842187,1.43812332,47217.0,47214.0,0.21318105]
["bitfinex-derivatives","BTCF0:USTF0",1641206842387,1.43812332,47217.0,47214.0,0.02118105]
["bitfinex-derivatives","BTCF0:USTF0",1641206842990,1.43812332,47217.0,47214.0,0.21318105]
["bitfinex-derivatives","BTCF0:USTF0",1641206843188,1.57845899,47220.0,47214.0,0.21318105]
["bitfinex-derivatives","BTCF0:USTF0",1641206843389,1.57845899,47220.0,47216.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206844190,1.43812332,47219.0,47215.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206845003,1.43812332,47219.0,47215.0,0.53423419]
["bitfinex-derivatives","BTCF0:USTF0",1641206845391,1.43812332,47218.0,47215.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641206846193,1.43812332,47216.0,47215.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641206846391,1.43812332,47216.0,47212.0,0.49256986]
["bitfinex-derivatives","BTCF0:USTF0",1641206846591,1.43812332,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206846792,1.43812332,47217.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206846992,1.43812332,47217.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206847998,1.57845899,47220.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206848198,1.57845899,47220.0,47215.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206849098,1.57845899,47220.0,47215.0,0.53823419]
["bitfinex-derivatives","BTCF0:USTF0",1641206849499,1.57845899,47220.0,47216.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206851000,1.57845899,47220.0,47216.0,0.53623419]
["bitfinex-derivatives","BTCF0:USTF0",1641206851602,1.43812332,47219.0,47216.0,0.53623419]
["bitfinex-derivatives","BTCF0:USTF0",1641206851801,1.43812332,47219.0,47216.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641206852401,1.43812332,47219.0,47215.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206853004,1.43812332,47219.0,47215.0,0.53323419]
["bitfinex-derivatives","BTCF0:USTF0",1641206853602,1.43812332,47219.0,47218.0,0.0211789]
["bitfinex-derivatives","BTCF0:USTF0",1641206853803,0.14033567,47220.0,47218.0,0.37341309]
["bitfinex-derivatives","BTCF0:USTF0",1641206854204,0.14033567,47220.0,47218.0,0.35223419]
["bitfinex-derivatives","BTCF0:USTF0",1641206855003,0.14033567,47220.0,47218.0,0.52623419]
["bitfinex-derivatives","BTCF0:USTF0",1641206855203,1.57845899,47220.0,47218.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641206856105,0.14033567,47220.0,47219.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1641206857103,0.14033567,47220.0,47219.0,0.20917862]
["bitfinex-derivatives","BTCF0:USTF0",1641206857703,1.57845899,47223.0,47219.0,0.21897262]
["bitfinex-derivatives","BTCF0:USTF0",1641206858403,0.14033567,47223.0,47219.0,0.03097262]
["bitfinex-derivatives","BTCF0:USTF0",1641206859105,0.14033567,47223.0,47219.0,0.22497262]
["bitfinex-derivatives","BTCF0:USTF0",1641206860006,0.14033567,47223.0,47222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206860606,0.14033567,47223.0,47222.0,0.35323419]
["bitfinex-derivatives","BTCF0:USTF0",1641206861004,0.14033567,47223.0,47222.0,0.54723419]
["bitfinex-derivatives","BTCF0:USTF0",1641206861210,0.14033567,47223.0,47222.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641206861404,0.14033567,47223.0,47222.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641206862008,0.14033567,47223.0,47222.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641206862421,0.14033567,47223.0,47222.0,0.34931959]
["bitfinex-derivatives","BTCF0:USTF0",1641206863109,0.14033567,47223.0,47222.0,0.54231959]
["bitfinex-derivatives","BTCF0:USTF0",1641206865808,0.14033567,47223.0,47222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206866009,0.14033567,47223.0,47222.0,1.73641929]
["bitfinex-derivatives","BTCF0:USTF0",1641206866611,0.14033567,47223.0,47222.0,0.77453265]
["bitfinex-derivatives","BTCF0:USTF0",1641206866810,0.14033567,47223.0,47222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206867011,0.14033567,47223.0,47222.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641206868015,0.14033567,47223.0,47222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206868413,0.14033567,47223.0,47222.0,0.34930468]
["bitfinex-derivatives","BTCF0:USTF0",1641206869114,0.14033567,47223.0,47222.0,0.54230468]
["bitfinex-derivatives","BTCF0:USTF0",1641206869927,0.14033567,47223.0,47222.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641206870329,0.14033567,47223.0,47222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206871129,0.14033567,47223.0,47222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641206871534,0.14033567,47223.0,47222.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641206871735,0.14641606,47232.0,47223.0,1.19619983]
["bitfinex-derivatives","BTCF0:USTF0",1641206871934,0.14641606,47232.0,47231.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641206872136,0.14641606,47232.0,47231.0,1.36945]
["bitfinex-derivatives","BTCF0:USTF0",1641206872335,1.5635439,47234.0,47231.0,1.36845]
["bitfinex-derivatives","BTCF0:USTF0",1641206872535,1.5635439,47234.0,47232.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206872734,1.5635439,47239.0,47233.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641206872936,1.5635439,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206873135,1.5635439,47239.0,47238.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641206873336,1.5635439,47239.0,47238.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641206873535,1.5635439,47239.0,47238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641206873736,1.5635439,47239.0,47232.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641206873938,1.6582739,47239.0,47232.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641206874336,1.6582739,47239.0,47237.0,0.34705014]
["bitfinex-derivatives","BTCF0:USTF0",1641206874537,0.09473,47239.0,47237.0,0.34705014]
["bitfinex-derivatives","BTCF0:USTF0",1641206875146,0.14033567,47242.0,47237.0,0.34705014]
["bitfinex-derivatives","BTCF0:USTF0",1641206875147,0.14033567,47242.0,47238.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206875541,0.18,47240.0,47237.0,0.53305014]
["bitfinex-derivatives","BTCF0:USTF0",1641206875842,0.18,47238.0,47237.0,0.53305014]
["bitfinex-derivatives","BTCF0:USTF0",1641206876141,0.18,47238.0,47237.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641206876340,0.20540567,47242.0,47233.0,0.34705014]
["bitfinex-derivatives","BTCF0:USTF0",1641206876746,0.20540567,47242.0,47232.0,0.48738581]
["bitfinex-derivatives","BTCF0:USTF0",1641206877144,0.20540567,47242.0,47233.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641206877347,0.20540567,47242.0,47233.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1641206877545,1.44255536,47237.0,47233.0,0.41784414]
["bitfinex-derivatives","BTCF0:USTF0",1641206878547,1.44255536,47237.0,47233.0,0.35684414]
["bitfinex-derivatives","BTCF0:USTF0",1641206879147,1.44255536,47237.0,47233.0,0.55384414]
["bitfinex-derivatives","BTCF0:USTF0",1641206879350,1.44255536,47237.0,47233.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641206880453,1.44255536,47237.0,47233.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206880651,1.44255536,47238.0,47233.0,0.35684414]
["bitfinex-derivatives","BTCF0:USTF0",1641206881051,1.44255536,47238.0,47233.0,0.53584414]
["bitfinex-derivatives","BTCF0:USTF0",1641206881651,1.44255536,47236.0,47233.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641206881953,1.50011536,47236.0,47233.0,0.188794]
["bitfinex-derivatives","BTCF0:USTF0",1641206882652,1.50011536,47236.0,47233.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206882853,0.05756,47236.0,47233.0,0.35684414]
["bitfinex-derivatives","BTCF0:USTF0",1641206883053,0.05756,47236.0,47233.0,0.54084414]
["bitfinex-derivatives","BTCF0:USTF0",1641206883953,0.18,47234.0,47231.0,0.5784169]
["bitfinex-derivatives","BTCF0:USTF0",1641206884353,0.18,47234.0,47232.0,0.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1641206884754,0.18,47234.0,47229.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206885052,0.32033567,47230.0,47229.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206886654,0.32033567,47230.0,47222.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206886852,0.18,47225.0,47222.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206887051,0.27166,47225.0,47222.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206887254,0.09166,47225.0,47222.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206887852,0.27166,47225.0,47222.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206888655,0.27166,47225.0,47221.0,1.77166496]
["bitfinex-derivatives","BTCF0:USTF0",1641206889056,0.27966,47225.0,47221.0,1.77166496]
["bitfinex-derivatives","BTCF0:USTF0",1641206889457,0.27966,47225.0,47219.0,1.1666278]
["bitfinex-derivatives","BTCF0:USTF0",1641206889658,0.45966,47225.0,47219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206890257,0.45966,47225.0,47217.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206890456,0.18,47220.0,47217.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206891060,0.14033567,47218.0,47217.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206891562,0.14033567,47218.0,47215.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206892861,0.14033567,47218.0,47214.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206893061,0.32733567,47218.0,47214.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206893462,0.32733567,47218.0,47213.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206893862,0.50733567,47218.0,47213.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206894263,0.32733567,47218.0,47213.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206894464,0.50733567,47218.0,47214.0,0.58033915]
["bitfinex-derivatives","BTCF0:USTF0",1641206895065,0.18,47215.0,47214.0,0.58033915]
["bitfinex-derivatives","BTCF0:USTF0",1641206895266,0.27502,47215.0,47213.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206896267,0.63645445,47215.0,47210.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206896465,0.18,47211.0,47210.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206897066,0.50333567,47211.0,47210.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206897874,0.50333567,47211.0,47207.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206898669,0.32033567,47211.0,47207.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206899070,0.50533567,47211.0,47207.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206899469,0.50533567,47211.0,47204.0,1.77187035]
["bitfinex-derivatives","BTCF0:USTF0",1641206899974,0.32533567,47211.0,47204.0,1.77187035]
["bitfinex-derivatives","BTCF0:USTF0",1641206900573,0.14033567,47211.0,47204.0,1.77187035]
["bitfinex-derivatives","BTCF0:USTF0",1641206900973,0.14033567,47211.0,47206.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206901177,0.32833567,47211.0,47206.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206901973,0.32833567,47211.0,47207.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206902171,0.50833567,47211.0,47207.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206902373,0.32033567,47211.0,47207.0,0.80978366]
["bitfinex-derivatives","BTCF0:USTF0",1641206902772,0.14033567,47211.0,47206.0,1.27717183]
["bitfinex-derivatives","BTCF0:USTF0",1641206902972,1.52173852,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206903173,1.70573852,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206903373,1.52573852,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206904184,1.20140285,47210.0,47209.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206905187,1.38640285,47210.0,47209.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206905986,0.185,47210.0,47209.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206906387,0.32033567,47211.0,47209.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206906587,0.14033567,47211.0,47209.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206907087,0.32533567,47211.0,47209.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206907289,0.50533567,47211.0,47209.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206907692,0.50533567,47211.0,47210.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206908093,0.32533567,47211.0,47210.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206908492,0.32033567,47211.0,47210.0,0.81445839]
["bitfinex-derivatives","BTCF0:USTF0",1641206908891,0.32033567,47211.0,47210.0,0.69374168]
["bitfinex-derivatives","BTCF0:USTF0",1641206909092,0.50233567,47211.0,47209.0,0.69374168]
["bitfinex-derivatives","BTCF0:USTF0",1641206909892,0.32233567,47211.0,47209.0,0.69374168]
["bitfinex-derivatives","BTCF0:USTF0",1641206910497,0.14033567,47211.0,47209.0,0.69374168]
["bitfinex-derivatives","BTCF0:USTF0",1641206910692,0.14033567,47211.0,47210.0,0.58192954]
["bitfinex-derivatives","BTCF0:USTF0",1641206911192,0.33433567,47211.0,47210.0,0.58192954]
["bitfinex-derivatives","BTCF0:USTF0",1641206911994,0.33433567,47211.0,47210.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206912392,0.14033567,47211.0,47210.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206913193,0.32533567,47211.0,47210.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206913696,0.32533567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206914693,0.14033567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206914893,0.14033567,47211.0,47208.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206915292,0.32833567,47211.0,47208.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206916194,0.32833567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206916596,0.14033567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206917294,0.32733567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206918499,0.14033567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206918696,0.32033567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206918896,0.14033567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206919398,0.32933567,47211.0,47209.0,1.1568338]
["bitfinex-derivatives","BTCF0:USTF0",1641206919997,0.32933567,47211.0,47210.0,0.58195098]
["bitfinex-derivatives","BTCF0:USTF0",1641206920198,0.32933567,47211.0,47210.0,0.66849098]
["bitfinex-derivatives","BTCF0:USTF0",1641206921103,0.14033567,47211.0,47210.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1641206921301,0.32533567,47211.0,47210.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206922500,0.14033567,47211.0,47210.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206923001,0.14033567,47211.0,47210.0,1.54413189]
["bitfinex-derivatives","BTCF0:USTF0",1641206923201,0.32633567,47211.0,47210.0,1.54413189]
["bitfinex-derivatives","BTCF0:USTF0",1641206923401,0.32633567,47211.0,47210.0,0.5820452]
["bitfinex-derivatives","BTCF0:USTF0",1641206923605,0.32633567,47211.0,47205.0,0.02118504]
["bitfinex-derivatives","BTCF0:USTF0",1641206924704,0.14033567,47211.0,47205.0,0.20118504]
["bitfinex-derivatives","BTCF0:USTF0",1641206924904,0.14033567,47218.0,47208.0,0.20118342]
["bitfinex-derivatives","BTCF0:USTF0",1641206925104,0.14033567,47218.0,47208.0,0.27239342]
["bitfinex-derivatives","BTCF0:USTF0",1641206925303,0.184,47211.0,47208.0,0.39154567]
["bitfinex-derivatives","BTCF0:USTF0",1641206925503,0.184,47211.0,47210.0,0.02118285]
["bitfinex-derivatives","BTCF0:USTF0",1641206926502,0.14033567,47218.0,47210.0,0.02118285]
["bitfinex-derivatives","BTCF0:USTF0",1641206927304,0.32933567,47218.0,47210.0,0.02118285]
["bitfinex-derivatives","BTCF0:USTF0",1641206928607,0.14033567,47218.0,47210.0,0.02118285]
["bitfinex-derivatives","BTCF0:USTF0",1641206929204,0.32833567,47218.0,47210.0,0.02118285]
["bitfinex-derivatives","BTCF0:USTF0",1641206930307,0.32833567,47218.0,47208.0,0.39154567]
["bitfinex-derivatives","BTCF0:USTF0",1641206930506,0.14033567,47218.0,47210.0,0.02118285]
["bitfinex-derivatives","BTCF0:USTF0",1641206930906,0.14033567,47218.0,47212.0,0.02118156]
["bitfinex-derivatives","BTCF0:USTF0",1641206931109,0.14033567,47218.0,47208.0,0.39154567]
["bitfinex-derivatives","BTCF0:USTF0",1641206931307,0.32833567,47218.0,47208.0,0.39154567]
["bitfinex-derivatives","BTCF0:USTF0",1641206931507,0.32833567,47218.0,47211.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1641206932610,0.14033567,47218.0,47211.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1641206933211,0.32433567,47218.0,47211.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1641206933912,0.50433567,47218.0,47211.0,0.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1641206934415,0.50433567,47218.0,47215.0,0.34858078]
["bitfinex-derivatives","BTCF0:USTF0",1641206934613,0.32033567,47218.0,47215.0,0.34858078]
["bitfinex-derivatives","BTCF0:USTF0",1641206934812,1.58315762,47219.0,47215.0,0.34858078]
["bitfinex-derivatives","BTCF0:USTF0",1641206935012,1.44282195,47219.0,47215.0,0.34858078]
["bitfinex-derivatives","BTCF0:USTF0",1641206935214,0.188,47218.0,47215.0,0.34858078]
["bitfinex-derivatives","BTCF0:USTF0",1641206935615,0.188,47218.0,47215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206936217,0.188,47218.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206936714,1.44282195,47219.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206937314,1.62882195,47219.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206938718,1.44282195,47219.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206939216,1.62782195,47219.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206940216,0.18,47218.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206940619,1.44282195,47219.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206941120,0.42357038,47218.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206941519,0.60357038,47218.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206941719,0.42357038,47218.0,47215.0,0.48891645]
["bitfinex-derivatives","BTCF0:USTF0",1641206942921,0.42357038,47218.0,47216.0,0.34858078]
["bitfinex-derivatives","BTCF0:USTF0",1641206943121,0.21175289,47218.0,47216.0,0.34858078]
["bitfinex-derivatives","BTCF0:USTF0",1641206943323,0.187,47218.0,47216.0,0.41905078]
["bitfinex-derivatives","BTCF0:USTF0",1641206943723,0.187,47218.0,47217.0,0.34858078]
["bitfinex-derivatives","BTCF0:USTF0",1641206944422,0.187,47218.0,47216.0,0.21080567]
["bitfinex-derivatives","BTCF0:USTF0",1641206944623,1.655097,47222.0,47216.0,0.79285087]
["bitfinex-derivatives","BTCF0:USTF0",1641206945139,1.44282195,47222.0,47216.0,0.79285087]
["bitfinex-derivatives","BTCF0:USTF0",1641206945340,1.63182195,47222.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206946142,1.81182195,47222.0,47218.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206946341,1.63182195,47222.0,47218.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206946543,1.44282195,47222.0,47218.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206947142,1.44282195,47223.0,47218.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206947443,0.191,47222.0,47218.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206948043,0.191,47222.0,47219.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206948544,1.44282195,47223.0,47219.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206948944,0.42348847,47227.0,47217.0,0.5918392]
["bitfinex-derivatives","BTCF0:USTF0",1641206949147,0.42348847,47227.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206949345,0.19,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206949544,0.37,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206949944,0.19,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206950146,1.39123776,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206950346,1.57123776,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206950549,1.39123776,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206951149,1.20123776,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206951351,1.38923776,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206951549,1.17910579,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206952650,0.99110579,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206953249,1.17910579,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206954550,0.99110579,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206955349,1.17910579,47223.0,47217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206955550,0.64796955,47223.0,47222.0,0.00021165]
["bitfinex-derivatives","BTCF0:USTF0",1641206955750,0.64796955,47223.0,47221.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641206955952,0.64796955,47223.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206956550,1.44282195,47233.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206956953,0.18,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206957151,1.058705,47232.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206957351,0.18,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206957551,0.26187255,47231.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206957952,0.45086143,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206958153,1.058727,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206958553,1.058705,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206958755,1.058671,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206958953,1.058649,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206959154,1.238649,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206959355,1.247682,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206959555,0.189,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206959953,1.247682,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206960553,1.058682,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206960953,0.18,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206960954,1.058682,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206961157,1.058682,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206961355,1.244682,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206961554,0.186,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206961755,1.40937756,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206962160,0.02437013,47226.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206962555,0.18,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206962759,0.18,47231.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206963255,0.366,47231.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206963456,1.058727,47230.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206963757,0.18,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206964057,0.14033567,47230.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206964856,1.058738,47229.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206965256,0.18,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206966557,1.058761,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206966857,0.18,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206967261,0.186,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206968561,0.18,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206969261,0.185,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206969865,0.365,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206970563,0.18,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206971363,0.185,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206971964,0.365,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206972565,0.185,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206972765,0.18,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206972968,0.15794356,47229.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206973166,0.18,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206973367,0.365,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206974468,0.185,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206974669,0.15794356,47229.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206974871,0.33794356,47229.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206975368,1.05875,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206976871,0.42349332,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206979473,0.60949332,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206981075,0.42349332,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206981275,0.60849332,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206981882,0.60849332,47227.0,47220.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206981883,0.4235275,47223.0,47220.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206982078,0.18,47221.0,47220.0,0.34876628]
["bitfinex-derivatives","BTCF0:USTF0",1641206982276,0.32033567,47221.0,47218.0,0.50723076]
["bitfinex-derivatives","BTCF0:USTF0",1641206983376,0.50633567,47221.0,47217.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206983579,0.18,47218.0,47217.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206983777,0.18,47218.0,47214.0,1.16255967]
["bitfinex-derivatives","BTCF0:USTF0",1641206983978,0.18,47218.0,47212.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206984579,0.18,47217.0,47212.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206984780,0.18,47217.0,47211.0,0.96224637]
["bitfinex-derivatives","BTCF0:USTF0",1641206984979,1.58315762,47221.0,47211.0,0.96224637]
["bitfinex-derivatives","BTCF0:USTF0",1641206985379,0.366,47217.0,47211.0,0.96224637]
["bitfinex-derivatives","BTCF0:USTF0",1641206985580,0.366,47217.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206986697,0.18,47217.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206986897,0.18,47213.0,47209.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206987102,0.18,47210.0,47209.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206987301,0.18,47210.0,47205.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206987498,0.2638594,47213.0,47205.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206987998,0.42363187,47211.0,47205.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206988600,0.14033567,47208.0,47204.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206988802,1.34273239,47208.0,47204.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206989400,1.52773239,47208.0,47204.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206990305,0.32533567,47208.0,47204.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206990703,0.14033567,47208.0,47204.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641206991102,0.14033567,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206991504,0.32533567,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206992503,0.32533567,47208.0,47201.0,0.49150183]
["bitfinex-derivatives","BTCF0:USTF0",1641206992704,0.14033567,47208.0,47201.0,0.49150183]
["bitfinex-derivatives","BTCF0:USTF0",1641206993307,0.32233567,47208.0,47201.0,0.49150183]
["bitfinex-derivatives","BTCF0:USTF0",1641206993508,0.32233567,47208.0,47201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641206994708,0.42369162,47205.0,47198.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641206995410,0.60969162,47205.0,47198.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641206995611,0.60969162,47205.0,47197.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641206996308,0.42371261,47202.0,47197.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641206996709,0.42371261,47202.0,47197.0,0.53116616]
["bitfinex-derivatives","BTCF0:USTF0",1641206997110,0.42371261,47202.0,47198.0,0.12029394]
["bitfinex-derivatives","BTCF0:USTF0",1641206997510,0.60771261,47202.0,47198.0,0.12029394]
["bitfinex-derivatives","BTCF0:USTF0",1641206998311,0.60771261,47202.0,47199.0,0.02118775]
["bitfinex-derivatives","BTCF0:USTF0",1641206998510,0.60771261,47202.0,47198.0,0.12029394]
["bitfinex-derivatives","BTCF0:USTF0",1641206998713,0.42371261,47202.0,47197.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641206999112,0.42371261,47202.0,47196.0,0.51269086]
["bitfinex-derivatives","BTCF0:USTF0",1641206999411,0.61071261,47202.0,47196.0,0.51269086]
["bitfinex-derivatives","BTCF0:USTF0",1641206999610,0.61071261,47202.0,47197.0,0.12029692]
["bitfinex-derivatives","BTCF0:USTF0",1641207000612,0.42371261,47202.0,47197.0,0.12029692]
["bitfinex-derivatives","BTCF0:USTF0",1641207001509,0.60971261,47202.0,47197.0,0.12029692]
["bitfinex-derivatives","BTCF0:USTF0",1641207002210,0.60971261,47202.0,47196.0,0.51269086]
["bitfinex-derivatives","BTCF0:USTF0",1641207002211,0.18,47200.0,47196.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641207002409,0.18,47197.0,47196.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641207002810,0.56120075,47198.0,47196.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641207003410,0.74720075,47198.0,47196.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641207004010,0.74720075,47198.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207004410,0.74720075,47198.0,47189.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207004810,0.56120075,47198.0,47189.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207005412,0.74620075,47198.0,47189.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207005714,0.74620075,47198.0,47189.0,0.07357174]
["bitfinex-derivatives","BTCF0:USTF0",1641207006211,0.74620075,47198.0,47190.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207006812,0.56120075,47198.0,47190.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207007413,0.74520075,47198.0,47190.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207008221,0.74520075,47198.0,47188.0,0.49150183]
["bitfinex-derivatives","BTCF0:USTF0",1641207008222,0.74520075,47198.0,47189.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207008416,0.74520075,47198.0,47191.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207008820,0.56120075,47198.0,47191.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1641207009018,0.56120075,47198.0,47189.0,0.3631979]
["bitfinex-derivatives","BTCF0:USTF0",1641207009417,0.56120075,47198.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207009418,0.74520075,47198.0,47188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207009916,0.74520075,47198.0,47189.0,0.01203165]
["bitfinex-derivatives","BTCF0:USTF0",1641207010820,0.56120075,47198.0,47189.0,0.01203165]
["bitfinex-derivatives","BTCF0:USTF0",1641207011119,0.25066789,47194.0,47189.0,0.01203165]
["bitfinex-derivatives","BTCF0:USTF0",1641207011519,0.26866955,47189.0,47185.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641207011717,0.18,47186.0,47185.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641207012220,0.05493734,47188.0,47185.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641207012418,0.18,47186.0,47185.0,0.35116616]
["bitfinex-derivatives","BTCF0:USTF0",1641207012818,1.239647,47186.0,47177.0,0.0211977]
["bitfinex-derivatives","BTCF0:USTF0",1641207013022,1.52666626,47186.0,47177.0,0.0211977]
["bitfinex-derivatives","BTCF0:USTF0",1641207013218,0.00634792,47185.0,47177.0,0.0211977]
["bitfinex-derivatives","BTCF0:USTF0",1641207013620,0.927831,47184.0,47177.0,0.0211977]
["bitfinex-derivatives","BTCF0:USTF0",1641207013821,0.986321,47184.0,47177.0,0.0211977]
["bitfinex-derivatives","BTCF0:USTF0",1641207014020,0.00634792,47183.0,47177.0,0.0211977]
["bitfinex-derivatives","BTCF0:USTF0",1641207014419,1.06606192,47183.0,47177.0,0.61154957]
["bitfinex-derivatives","BTCF0:USTF0",1641207014618,1.112,47182.0,47177.0,0.59035187]
["bitfinex-derivatives","BTCF0:USTF0",1641207014819,0.32328972,47181.0,47177.0,0.59035187]
["bitfinex-derivatives","BTCF0:USTF0",1641207015019,0.14033567,47178.0,47177.0,0.59035187]
["bitfinex-derivatives","BTCF0:USTF0",1641207015218,0.14033567,47178.0,47176.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641207015419,0.14033567,47178.0,47174.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641207015618,0.00634792,47177.0,47174.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641207016422,0.00634792,47177.0,47173.0,0.81473137]
["bitfinex-derivatives","BTCF0:USTF0",1641207016920,0.00634792,47177.0,47173.0,1.77758288]
["bitfinex-derivatives","BTCF0:USTF0",1641207017119,0.2709423,47175.0,47173.0,1.77758288]
["bitfinex-derivatives","BTCF0:USTF0",1641207017524,0.00634792,47174.0,47173.0,1.77758288]
["bitfinex-derivatives","BTCF0:USTF0",1641207017923,0.18634792,47174.0,47173.0,1.77758288]
["bitfinex-derivatives","BTCF0:USTF0",1641207018125,0.27123792,47174.0,47173.0,1.44716201]
["bitfinex-derivatives","BTCF0:USTF0",1641207018324,0.09123792,47174.0,47171.0,1.16255967]
["bitfinex-derivatives","BTCF0:USTF0",1641207018723,0.00634792,47173.0,47171.0,1.16255967]
["bitfinex-derivatives","BTCF0:USTF0",1641207018923,0.14033567,47172.0,47171.0,1.16255967]
["bitfinex-derivatives","BTCF0:USTF0",1641207019326,0.14033567,47172.0,47167.0,1.16255967]
["bitfinex-derivatives","BTCF0:USTF0",1641207019327,0.14668359,47172.0,47167.0,1.16255967]
["bitfinex-derivatives","BTCF0:USTF0",1641207019627,0.00634792,47171.0,47167.0,1.16255967]
["bitfinex-derivatives","BTCF0:USTF0",1641207019832,0.14033567,47178.0,47170.0,0.20220006]
["bitfinex-derivatives","BTCF0:USTF0",1641207020030,0.14033567,47178.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207020234,1.20239672,47184.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207020832,1.38239672,47184.0,47171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207021032,1.06531981,47183.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207021431,0.00549281,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207021832,1.059793,47181.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207022633,0.00549281,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207023132,0.927281,47179.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207023332,0.00549281,47180.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207023536,0.00549281,47178.0,47176.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207023833,0.00549281,47179.0,47176.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207024233,0.00549281,47177.0,47176.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207024432,0.00549281,47178.0,47176.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207024832,0.00549281,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207025233,0.00549281,47183.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207025434,0.183,47177.0,47176.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207025734,0.18849281,47177.0,47176.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207025933,0.183,47177.0,47176.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207026333,0.18849281,47177.0,47176.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207026733,0.00549281,47177.0,47176.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207026935,0.00549281,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207027334,0.00549281,47183.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207027534,0.00549281,47177.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207027735,0.184,47177.0,47176.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207028134,0.18949281,47177.0,47176.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207028534,0.36949281,47177.0,47176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641207028736,0.36949281,47177.0,47176.0,0.05352841]
["bitfinex-derivatives","BTCF0:USTF0",1641207028934,1.24534181,47177.0,47173.0,0.35452821]
["bitfinex-derivatives","BTCF0:USTF0",1641207029338,1.24534181,47177.0,47172.0,0.49486388]
["bitfinex-derivatives","BTCF0:USTF0",1641207029537,0.00549281,47176.0,47172.0,0.49486388]
["bitfinex-derivatives","BTCF0:USTF0",1641207030436,0.00549281,47176.0,47172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207030836,0.00549281,47176.0,47168.0,0.35452821]
["bitfinex-derivatives","BTCF0:USTF0",1641207031137,0.00549281,47176.0,47169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207031339,0.84118859,47179.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207031736,0.192,47176.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207032337,0.192,47176.0,47173.0,0.35452821]
["bitfinex-derivatives","BTCF0:USTF0",1641207032937,0.14033567,47180.0,47173.0,0.49486388]
["bitfinex-derivatives","BTCF0:USTF0",1641207033140,0.14033567,47180.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207033539,0.32733567,47180.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207033944,0.32733567,47180.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207034141,0.187,47180.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207034956,1.20239672,47186.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207035441,1.20239672,47186.0,47175.0,0.35452821]
["bitfinex-derivatives","BTCF0:USTF0",1641207035643,1.059771,47185.0,47175.0,0.35452821]
["bitfinex-derivatives","BTCF0:USTF0",1641207036551,1.059771,47185.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207037348,1.059782,47186.0,47173.0,0.16153497]
["bitfinex-derivatives","BTCF0:USTF0",1641207037548,0.17452877,47180.0,47173.0,0.0211993]
["bitfinex-derivatives","BTCF0:USTF0",1641207037748,0.17452877,47180.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207037951,0.927314,47179.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207038151,0.17452877,47180.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207038448,0.17452877,47180.0,47174.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1641207038649,0.186,47185.0,47174.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1641207038850,0.14033567,47187.0,47178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207039053,0.14033567,47187.0,47178.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207039450,1.059714,47186.0,47178.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207040953,1.059714,47186.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207041153,1.059714,47186.0,47178.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207041753,1.247714,47186.0,47178.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207042862,1.247714,47186.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207043064,0.12368307,47184.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207043664,0.31668307,47184.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207043866,0.31668307,47184.0,47179.0,0.02119675]
["bitfinex-derivatives","BTCF0:USTF0",1641207044964,0.12368307,47184.0,47179.0,0.02119675]
["bitfinex-derivatives","BTCF0:USTF0",1641207045866,0.12368307,47184.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207045867,0.49768307,47184.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207046066,0.31768307,47184.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207046267,1.059748,47183.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207047169,0.26589385,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207047773,0.44889385,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207048968,0.26589385,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207049769,0.44989385,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207050785,0.36617667,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207050984,0.18217667,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207051786,0.32217667,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207052987,0.18217667,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207053689,0.36817667,47179.0,47178.0,0.16153217]
["bitfinex-derivatives","BTCF0:USTF0",1641207055091,0.18217667,47179.0,47178.0,2.40146831]
["bitfinex-derivatives","BTCF0:USTF0",1641207055692,0.35917667,47179.0,47178.0,2.40146831]
["bitfinex-derivatives","BTCF0:USTF0",1641207056993,0.18217667,47179.0,47178.0,2.40146831]
["bitfinex-derivatives","BTCF0:USTF0",1641207057791,0.35817667,47179.0,47178.0,2.40146831]
["bitfinex-derivatives","BTCF0:USTF0",1641207059095,0.18217667,47179.0,47178.0,2.40146831]
["bitfinex-derivatives","BTCF0:USTF0",1641207059795,0.35817667,47179.0,47178.0,1.12429648]
["bitfinex-derivatives","BTCF0:USTF0",1641207060196,0.35817667,47179.0,47178.0,0.16153217]
["bitfinex-derivatives","BTCF0:USTF0",1641207060397,0.35817667,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207061099,0.18217667,47179.0,47178.0,2.28635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207061699,0.35817667,47179.0,47178.0,2.28635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207063202,0.18217667,47179.0,47178.0,2.28635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207063804,0.35817667,47179.0,47178.0,2.28635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207064103,0.35817667,47179.0,47178.0,2.46635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207064303,0.35817667,47179.0,47178.0,2.28635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207064704,0.35817667,47179.0,47178.0,2.46635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207065010,0.18217667,47179.0,47178.0,2.28635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207065610,0.18217667,47179.0,47178.0,2.46635643]
["bitfinex-derivatives","BTCF0:USTF0",1641207065810,0.35817667,47179.0,47178.0,2.48755288]
["bitfinex-derivatives","BTCF0:USTF0",1641207066010,0.35817667,47179.0,47178.0,2.30755288]
["bitfinex-derivatives","BTCF0:USTF0",1641207067011,0.35817667,47179.0,47178.0,2.55923288]
["bitfinex-derivatives","BTCF0:USTF0",1641207067311,0.18217667,47179.0,47178.0,2.55923288]
["bitfinex-derivatives","BTCF0:USTF0",1641207067711,0.179,47179.0,47178.0,2.55923288]
["bitfinex-derivatives","BTCF0:USTF0",1641207068210,0.179,47179.0,47178.0,1.37599281]
["bitfinex-derivatives","BTCF0:USTF0",1641207069219,0.84204455,47184.0,47178.0,1.38802652]
["bitfinex-derivatives","BTCF0:USTF0",1641207069419,0.84204455,47184.0,47178.0,1.19599281]
["bitfinex-derivatives","BTCF0:USTF0",1641207069620,0.84204455,47184.0,47178.0,1.17479636]
["bitfinex-derivatives","BTCF0:USTF0",1641207069819,0.84204455,47184.0,47179.0,0.02119648]
["bitfinex-derivatives","BTCF0:USTF0",1641207069820,0.184,47184.0,47179.0,0.02119648]
["bitfinex-derivatives","BTCF0:USTF0",1641207070421,0.184,47184.0,47182.0,0.82752108]
["bitfinex-derivatives","BTCF0:USTF0",1641207070422,1.02604455,47184.0,47182.0,0.82752108]
["bitfinex-derivatives","BTCF0:USTF0",1641207070621,1.02604455,47184.0,47183.0,0.59108649]
["bitfinex-derivatives","BTCF0:USTF0",1641207071020,0.84204455,47184.0,47183.0,0.59108649]
["bitfinex-derivatives","BTCF0:USTF0",1641207071423,0.21858326,47185.0,47183.0,0.16718612]
["bitfinex-derivatives","BTCF0:USTF0",1641207071620,1.20292483,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207071820,1.39592483,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207073621,1.20292483,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207073822,1.39592483,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207074920,1.48936483,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207075122,1.29636483,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207075521,2.35605683,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207075721,2.72405683,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207075921,1.521132,47184.0,47183.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207076122,1.521132,47184.0,47181.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207076123,1.341132,47184.0,47181.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207077035,1.153132,47184.0,47181.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207077732,1.20308014,47182.0,47181.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207078333,0.28044,47184.0,47180.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207078534,0.18,47183.0,47180.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207079032,1.059737,47182.0,47180.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207079433,1.059726,47183.0,47180.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207079933,1.20308479,47181.0,47180.0,0.35436604]
["bitfinex-derivatives","BTCF0:USTF0",1641207080334,0.19,47182.0,47179.0,0.82752108]
["bitfinex-derivatives","BTCF0:USTF0",1641207081236,0.09344,47184.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207081437,1.66209306,47185.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207081736,0.187,47184.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207081936,1.246714,47184.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207082337,0.18,47183.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207082537,1.246714,47184.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207082538,1.426714,47184.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207082738,1.059737,47182.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207082941,1.059726,47183.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207083540,1.74838724,47184.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207083740,0.187,47183.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207083939,1.246737,47183.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207084940,1.38213269,47183.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207085139,1.37513269,47183.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207085543,0.14033567,47181.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207087743,0.33033567,47181.0,47180.0,0.59199271]
["bitfinex-derivatives","BTCF0:USTF0",1641207088457,0.33033567,47181.0,47178.0,0.82752108]
["bitfinex-derivatives","BTCF0:USTF0",1641207088644,0.40721567,47181.0,47178.0,0.35730844]
["bitfinex-derivatives","BTCF0:USTF0",1641207088846,1.46697467,47181.0,47178.0,0.35730844]
["bitfinex-derivatives","BTCF0:USTF0",1641207089247,1.27697467,47181.0,47176.0,1.18217297]
["bitfinex-derivatives","BTCF0:USTF0",1641207089446,2.72048447,47181.0,47173.0,1.18217297]
["bitfinex-derivatives","BTCF0:USTF0",1641207089846,2.90748447,47181.0,47173.0,1.18217297]
["bitfinex-derivatives","BTCF0:USTF0",1641207090047,0.18,47178.0,47173.0,1.18217297]
["bitfinex-derivatives","BTCF0:USTF0",1641207090848,0.18,47178.0,47167.0,0.3018735]
["bitfinex-derivatives","BTCF0:USTF0",1641207091149,0.18,47178.0,47167.0,0.3116675]
["bitfinex-derivatives","BTCF0:USTF0",1641207091549,1.38231128,47178.0,47167.0,0.3116675]
["bitfinex-derivatives","BTCF0:USTF0",1641207091748,1.57131128,47178.0,47167.0,0.3116675]
["bitfinex-derivatives","BTCF0:USTF0",1641207091948,1.39131128,47178.0,47167.0,0.3116675]
["bitfinex-derivatives","BTCF0:USTF0",1641207092748,0.18,47175.0,47168.0,0.96302614]
["bitfinex-derivatives","BTCF0:USTF0",1641207092947,0.18,47172.0,47168.0,0.96302614]
["bitfinex-derivatives","BTCF0:USTF0",1641207093652,0.18,47171.0,47168.0,0.96302614]
["bitfinex-derivatives","BTCF0:USTF0",1641207093850,0.183,47172.0,47168.0,0.96302614]
["bitfinex-derivatives","BTCF0:USTF0",1641207094248,0.183,47172.0,47167.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641207094651,0.183,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207094851,0.18,47171.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207095255,0.183,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207095854,0.191,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207096259,0.191,47172.0,47168.0,0.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1641207097257,0.14033567,47174.0,47168.0,0.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1641207097458,0.2513853,47169.0,47168.0,0.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1641207097659,0.2513853,47169.0,47168.0,0.35670208]
["bitfinex-derivatives","BTCF0:USTF0",1641207097859,0.2513853,47169.0,47168.0,0.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1641207099660,0.2513853,47169.0,47167.0,0.49603775]
["bitfinex-derivatives","BTCF0:USTF0",1641207099859,0.4383853,47169.0,47167.0,0.49603775]
["bitfinex-derivatives","BTCF0:USTF0",1641207101263,0.4383853,47169.0,47168.0,0.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1641207101264,0.2513853,47169.0,47168.0,0.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1641207101860,0.4403853,47169.0,47168.0,0.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1641207102761,0.47865745,47169.0,47168.0,0.11429648]
["bitfinex-derivatives","BTCF0:USTF0",1641207102962,0.47865745,47169.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207103164,0.34915745,47169.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207103563,0.34915745,47169.0,47166.0,0.11429648]
["bitfinex-derivatives","BTCF0:USTF0",1641207103771,0.34915745,47169.0,47165.0,0.59287995]
["bitfinex-derivatives","BTCF0:USTF0",1641207103964,0.53815745,47169.0,47163.0,0.82993305]
["bitfinex-derivatives","BTCF0:USTF0",1641207104166,0.53815745,47169.0,47164.0,0.5931641]
["bitfinex-derivatives","BTCF0:USTF0",1641207104764,0.18,47166.0,47161.0,0.96320053]
["bitfinex-derivatives","BTCF0:USTF0",1641207104965,0.18,47166.0,47163.0,1.18217297]
["bitfinex-derivatives","BTCF0:USTF0",1641207105664,0.32033567,47166.0,47163.0,1.18217297]
["bitfinex-derivatives","BTCF0:USTF0",1641207105865,0.51233567,47166.0,47163.0,1.18217297]
["bitfinex-derivatives","BTCF0:USTF0",1641207106067,1.20400357,47164.0,47163.0,1.18217297]
["bitfinex-derivatives","BTCF0:USTF0",1641207106466,1.20400357,47164.0,47163.0,0.86666024]
["bitfinex-derivatives","BTCF0:USTF0",1641207106666,0.51233567,47166.0,47161.0,0.96320053]
["bitfinex-derivatives","BTCF0:USTF0",1641207106868,0.18,47162.0,47158.0,2.26476461]
["bitfinex-derivatives","BTCF0:USTF0",1641207107467,0.02121102,47165.0,47158.0,2.26476461]
["bitfinex-derivatives","BTCF0:USTF0",1641207107868,0.368,47162.0,47158.0,2.26476461]
["bitfinex-derivatives","BTCF0:USTF0",1641207108268,0.188,47162.0,47156.0,1.30156408]
["bitfinex-derivatives","BTCF0:USTF0",1641207108468,0.30918403,47157.0,47156.0,1.30156408]
["bitfinex-derivatives","BTCF0:USTF0",1641207109270,0.30918403,47157.0,47156.0,1.31360349]
["bitfinex-derivatives","BTCF0:USTF0",1641207109673,0.30918403,47157.0,47156.0,1.30156408]
["bitfinex-derivatives","BTCF0:USTF0",1641207109871,0.50018403,47157.0,47156.0,1.30156408]
["bitfinex-derivatives","BTCF0:USTF0",1641207110079,1.56048303,47157.0,47154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207110678,1.56048303,47157.0,47155.0,0.01203965]
["bitfinex-derivatives","BTCF0:USTF0",1641207111280,1.36948303,47157.0,47155.0,0.01203965]
["bitfinex-derivatives","BTCF0:USTF0",1641207111979,1.55948303,47157.0,47155.0,0.01203965]
["bitfinex-derivatives","BTCF0:USTF0",1641207113183,1.060299,47157.0,47155.0,0.09051965]
["bitfinex-derivatives","BTCF0:USTF0",1641207113582,0.50886711,47164.0,47155.0,0.09051965]
["bitfinex-derivatives","BTCF0:USTF0",1641207113782,0.50886711,47164.0,47156.0,0.01203965]
["bitfinex-derivatives","BTCF0:USTF0",1641207113991,0.153,47157.0,47156.0,0.01203965]
["bitfinex-derivatives","BTCF0:USTF0",1641207114984,0.153,47157.0,47156.0,0.19203965]
["bitfinex-derivatives","BTCF0:USTF0",1641207115186,0.153,47157.0,47156.0,0.21324519]
["bitfinex-derivatives","BTCF0:USTF0",1641207115386,0.50886711,47164.0,47156.0,1.14785234]
["bitfinex-derivatives","BTCF0:USTF0",1641207115585,0.50886711,47164.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207115785,0.36055578,47167.0,47163.0,0.16253928]
["bitfinex-derivatives","BTCF0:USTF0",1641207115984,5.578e-05,47167.0,47166.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641207116185,5.578e-05,47167.0,47166.0,0.26686033]
["bitfinex-derivatives","BTCF0:USTF0",1641207116383,0.60093678,47169.0,47166.0,0.26686033]
["bitfinex-derivatives","BTCF0:USTF0",1641207116586,0.60093678,47169.0,47166.0,0.26586033]
["bitfinex-derivatives","BTCF0:USTF0",1641207116784,0.60093678,47169.0,47168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207116984,0.60093678,47171.0,47168.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641207117184,0.60093678,47171.0,47170.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641207117784,0.60093678,47171.0,47170.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207117987,0.60093678,47171.0,47170.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207118185,0.60093678,47180.0,47170.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207118384,0.60093678,47180.0,47170.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207118585,0.60093678,47180.0,47170.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207118787,1.059883,47179.0,47170.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207119189,1.059883,47179.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207119386,1.059894,47180.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207119586,1.059894,47178.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207119986,1.059883,47180.0,47170.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207120188,1.059905,47177.0,47170.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207120386,0.60093678,47179.0,47170.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207120586,0.86239,47178.0,47170.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207120787,1.059905,47176.0,47170.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207120987,1.02487005,47178.0,47170.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207121186,1.059905,47175.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207121387,1.059905,47175.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207121586,0.60093678,47178.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207121789,1.059905,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207122086,0.60093678,47178.0,47173.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641207122488,0.60093678,47178.0,47173.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641207122687,1.059872,47177.0,47173.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641207123089,0.24664806,47179.0,47173.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641207123289,1.059872,47176.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207123689,1.059928,47177.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207123889,1.059872,47175.0,47170.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207124089,0.121,47176.0,47170.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207124489,1.059939,47175.0,47170.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207125093,0.2089522,47174.0,47170.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207125292,0.2089522,47174.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207125293,0.80988898,47174.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207125491,1.05995,47173.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207125890,1.05995,47173.0,47170.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207126292,1.66088678,47173.0,47170.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207126895,0.36061569,47172.0,47170.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207127292,0.36061569,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207128292,0.36061569,47172.0,47170.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207129294,0.36061569,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207129894,0.36061569,47172.0,47170.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207130295,1.24097404,47173.0,47170.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207130497,0.64003726,47173.0,47170.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207130896,1.059962,47172.0,47170.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641207131096,1.50688769,47172.0,47170.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641207131295,1.50688769,47172.0,47166.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207131895,0.36211607,47171.0,47166.0,0.5479637]
["bitfinex-derivatives","BTCF0:USTF0",1641207132296,1.060029,47170.0,47166.0,0.5479637]
["bitfinex-derivatives","BTCF0:USTF0",1641207132496,1.060029,47170.0,47166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207133097,1.42066137,47170.0,47166.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207133297,1.42066137,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207133497,1.42066137,47170.0,47164.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207133898,1.42066137,47170.0,47164.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207134099,1.060029,47170.0,47165.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207135899,1.060029,47170.0,47165.0,0.5489637]
["bitfinex-derivatives","BTCF0:USTF0",1641207136099,1.060029,47170.0,47165.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641207137601,1.060029,47170.0,47164.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207138002,1.060029,47170.0,47165.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641207138804,1.060029,47170.0,47167.0,0.0212022]
["bitfinex-derivatives","BTCF0:USTF0",1641207140007,1.060029,47170.0,47167.0,0.2142022]
["bitfinex-derivatives","BTCF0:USTF0",1641207141308,1.060029,47170.0,47167.0,0.0212022]
["bitfinex-derivatives","BTCF0:USTF0",1641207141909,1.060029,47170.0,47167.0,0.2142022]
["bitfinex-derivatives","BTCF0:USTF0",1641207143409,1.060029,47170.0,47167.0,0.0212022]
["bitfinex-derivatives","BTCF0:USTF0",1641207144110,1.060029,47170.0,47167.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641207145112,0.23103138,47167.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207145610,0.05822,47170.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207146011,0.191,47167.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207146411,1.060096,47166.0,47164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207147913,1.251096,47166.0,47164.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207148116,0.191,47166.0,47164.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207149216,2.8200026,47166.0,47164.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207149415,2.6290026,47166.0,47164.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207149617,1.060108,47165.0,47164.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207150619,1.060108,47165.0,47162.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207151016,0.09721768,47164.0,47162.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207151420,1.060153,47163.0,47162.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207152117,1.250153,47163.0,47162.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207152618,1.250153,47163.0,47161.0,0.59382326]
["bitfinex-derivatives","BTCF0:USTF0",1641207152619,1.250153,47163.0,47161.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207153417,1.060153,47163.0,47161.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207153619,1.42078537,47163.0,47159.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207154018,1.61178537,47163.0,47159.0,0.3559637]
["bitfinex-derivatives","BTCF0:USTF0",1641207154718,1.61178537,47163.0,47159.0,0.2674953]
["bitfinex-derivatives","BTCF0:USTF0",1641207155217,1.897938,47163.0,47159.0,0.2674953]
["bitfinex-derivatives","BTCF0:USTF0",1641207155422,1.112,47159.0,47154.0,1.18384803]
["bitfinex-derivatives","BTCF0:USTF0",1641207155618,0.10617482,47153.0,47150.0,1.30156408]
["bitfinex-derivatives","BTCF0:USTF0",1641207155820,0.10617482,47153.0,47152.0,2.28362621]
["bitfinex-derivatives","BTCF0:USTF0",1641207156219,0.95432782,47153.0,47152.0,2.28362621]
["bitfinex-derivatives","BTCF0:USTF0",1641207156621,0.95432782,47153.0,47152.0,0.98206213]
["bitfinex-derivatives","BTCF0:USTF0",1641207156819,0.95432782,47153.0,47146.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207157922,0.09030994,47152.0,47146.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207158319,1.060467,47151.0,47146.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207159720,1.060479,47152.0,47146.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207159920,1.060479,47150.0,47146.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207160322,0.191,47151.0,47146.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207160524,0.191,47151.0,47146.0,0.87680524]
["bitfinex-derivatives","BTCF0:USTF0",1641207160722,0.40369898,47151.0,47146.0,0.87680524]
["bitfinex-derivatives","BTCF0:USTF0",1641207161023,1.060479,47150.0,47146.0,0.87680524]
["bitfinex-derivatives","BTCF0:USTF0",1641207162022,1.253479,47150.0,47146.0,0.87680524]
["bitfinex-derivatives","BTCF0:USTF0",1641207162423,1.253479,47150.0,47147.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207163324,1.253479,47150.0,47146.0,0.89801657]
["bitfinex-derivatives","BTCF0:USTF0",1641207163523,1.060479,47150.0,47146.0,0.89801657]
["bitfinex-derivatives","BTCF0:USTF0",1641207163925,0.21269898,47151.0,47146.0,0.89801657]
["bitfinex-derivatives","BTCF0:USTF0",1641207164124,0.191,47150.0,47146.0,0.89801657]
["bitfinex-derivatives","BTCF0:USTF0",1641207164724,0.191,47150.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207164925,0.191,47150.0,47149.0,0.02120901]
["bitfinex-derivatives","BTCF0:USTF0",1641207165123,0.191,47150.0,47149.0,0.02220901]
["bitfinex-derivatives","BTCF0:USTF0",1641207165726,0.60148848,47155.0,47149.0,1.13420901]
["bitfinex-derivatives","BTCF0:USTF0",1641207165923,0.60148848,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207166326,0.60148848,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207166526,0.60148848,47155.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207166927,0.36086901,47156.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207167129,0.36086901,47156.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207167729,1.42122401,47155.0,47154.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207168128,0.36086901,47155.0,47154.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207168434,1.29340057,47161.0,47154.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207168630,1.29340057,47155.0,47153.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207169528,1.20310695,47154.0,47153.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207170133,1.20310695,47154.0,47153.0,0.97563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207171429,1.20310695,47154.0,47153.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207172034,1.20310695,47154.0,47153.0,0.97563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207173235,1.20310695,47155.0,47153.0,0.97563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207174044,1.20310695,47155.0,47153.0,0.97463524]
["bitfinex-derivatives","BTCF0:USTF0",1641207174244,1.20310695,47155.0,47154.0,0.78563524]
["bitfinex-derivatives","BTCF0:USTF0",1641207174845,1.20310695,47155.0,47153.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641207175045,0.36064083,47159.0,47153.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641207175446,0.36064083,47159.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207175847,1.06031,47158.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207176047,1.42095083,47158.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207177445,1.42095083,47158.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207177644,1.42095083,47158.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207177846,1.42095083,47158.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207178047,1.59595083,47158.0,47152.0,0.68403445]
["bitfinex-derivatives","BTCF0:USTF0",1641207178448,1.59595083,47158.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207179447,1.42095083,47158.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207179649,1.42095083,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207179848,1.42095083,47158.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207180049,1.59395083,47158.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207180250,1.59395083,47158.0,47153.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207180950,1.23331,47158.0,47153.0,0.54369878]
["bitfinex-derivatives","BTCF0:USTF0",1641207181358,1.06031,47158.0,47153.0,0.35869878]
["bitfinex-derivatives","BTCF0:USTF0",1641207181856,1.42095083,47158.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207182056,1.59495083,47158.0,47153.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207182258,0.53464083,47158.0,47153.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207182457,1.060321,47157.0,47153.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207183461,1.060321,47157.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207184161,1.060321,47157.0,47152.0,0.68503445]
["bitfinex-derivatives","BTCF0:USTF0",1641207185360,1.060321,47157.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207185561,1.060321,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207186061,1.237321,47157.0,47152.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207186261,1.237321,47157.0,47152.0,0.68403445]
["bitfinex-derivatives","BTCF0:USTF0",1641207187360,1.060321,47157.0,47152.0,0.49903445]
["bitfinex-derivatives","BTCF0:USTF0",1641207187963,1.42096183,47157.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207188162,1.59596183,47157.0,47152.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207189264,0.15296663,47155.0,47152.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207189462,0.15296663,47155.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207189663,1.060366,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207190067,1.060366,47154.0,47152.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207191367,1.060366,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207192168,1.060366,47154.0,47152.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207193369,1.060366,47154.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207193868,1.060366,47154.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207194270,1.035135,47157.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207194468,1.060366,47154.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207194868,1.060332,47157.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207195069,0.18,47159.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207195070,1.060366,47154.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207195272,1.060332,47157.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207195668,1.060366,47154.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207195868,1.060332,47156.0,47153.0,1.55430325]
["bitfinex-derivatives","BTCF0:USTF0",1641207196069,1.060366,47154.0,47153.0,1.73630325]
["bitfinex-derivatives","BTCF0:USTF0",1641207196269,1.20070167,47154.0,47153.0,1.73630325]
["bitfinex-derivatives","BTCF0:USTF0",1641207196469,0.14033567,47154.0,47153.0,1.73630325]
["bitfinex-derivatives","BTCF0:USTF0",1641207196674,1.20070167,47154.0,47153.0,0.89729936]
["bitfinex-derivatives","BTCF0:USTF0",1641207196870,1.38070167,47154.0,47153.0,0.89729936]
["bitfinex-derivatives","BTCF0:USTF0",1641207197070,1.20070167,47154.0,47153.0,0.89729936]
["bitfinex-derivatives","BTCF0:USTF0",1641207197470,1.20070167,47154.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207197671,1.38070167,47154.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207197872,1.20070167,47154.0,47153.0,0.71529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207198071,1.54370167,47154.0,47153.0,0.89529936]
["bitfinex-derivatives","BTCF0:USTF0",1641207198473,1.36370167,47154.0,47153.0,0.81895106]
["bitfinex-derivatives","BTCF0:USTF0",1641207199676,1.20070167,47154.0,47153.0,0.63895106]
["bitfinex-derivatives","BTCF0:USTF0",1641207199991,1.20070167,47154.0,47149.0,1.19566259]
["bitfinex-derivatives","BTCF0:USTF0",1641207200178,1.38670167,47154.0,47153.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641207200378,1.56670167,47154.0,47153.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641207201177,1.38670167,47154.0,47153.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641207201378,1.20070167,47154.0,47149.0,1.19566259]
["bitfinex-derivatives","BTCF0:USTF0",1641207202178,1.38070167,47154.0,47150.0,1.19566259]
["bitfinex-derivatives","BTCF0:USTF0",1641207203587,1.20070167,47154.0,47149.0,1.19566259]
["bitfinex-derivatives","BTCF0:USTF0",1641207203980,0.17152228,47152.0,47149.0,1.19566259]
["bitfinex-derivatives","BTCF0:USTF0",1641207204182,0.17152228,47152.0,47149.0,1.37666259]
["bitfinex-derivatives","BTCF0:USTF0",1641207204382,1.060434,47151.0,47149.0,1.37666259]
["bitfinex-derivatives","BTCF0:USTF0",1641207205581,1.060434,47151.0,47149.0,1.19566259]
["bitfinex-derivatives","BTCF0:USTF0",1641207206184,1.226434,47151.0,47149.0,1.37966259]
["bitfinex-derivatives","BTCF0:USTF0",1641207207385,1.060434,47151.0,47149.0,1.19566259]
["bitfinex-derivatives","BTCF0:USTF0",1641207207997,0.60149718,47150.0,47149.0,0.35945662]
["bitfinex-derivatives","BTCF0:USTF0",1641207208194,0.60149718,47150.0,47149.0,0.54245662]
["bitfinex-derivatives","BTCF0:USTF0",1641207208395,1.66195318,47150.0,47149.0,0.54245662]
["bitfinex-derivatives","BTCF0:USTF0",1641207210096,1.83295318,47150.0,47149.0,0.54445662]
["bitfinex-derivatives","BTCF0:USTF0",1641207211097,1.83295318,47150.0,47149.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207211300,1.231456,47150.0,47149.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207212199,1.403456,47150.0,47149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641207213501,1.060456,47150.0,47148.0,0.59875092]
["bitfinex-derivatives","BTCF0:USTF0",1641207214101,1.231456,47150.0,47148.0,0.78375092]
["bitfinex-derivatives","BTCF0:USTF0",1641207214505,0.36088617,47149.0,47148.0,0.78375092]
["bitfinex-derivatives","BTCF0:USTF0",1641207214701,0.36088617,47149.0,47148.0,0.78475092]
["bitfinex-derivatives","BTCF0:USTF0",1641207215107,0.36088617,47149.0,47148.0,1.5006847]
["bitfinex-derivatives","BTCF0:USTF0",1641207216105,0.52988617,47149.0,47148.0,1.5026847]
["bitfinex-derivatives","BTCF0:USTF0",1641207217405,0.36088617,47149.0,47148.0,1.3156847]
["bitfinex-derivatives","BTCF0:USTF0",1641207218108,0.169,47149.0,47148.0,0.78675092]
["bitfinex-derivatives","BTCF0:USTF0",1641207218308,0.169,47149.0,47148.0,1.14676632]
["bitfinex-derivatives","BTCF0:USTF0",1641207218508,0.77049718,47149.0,47148.0,0.5480154]
["bitfinex-derivatives","BTCF0:USTF0",1641207219710,0.75643774,47149.0,47148.0,0.3610154]
["bitfinex-derivatives","BTCF0:USTF0",1641207220107,0.169,47149.0,47148.0,0.39181056]
["bitfinex-derivatives","BTCF0:USTF0",1641207220308,0.169,47149.0,47148.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641207220509,0.25930451,47149.0,47148.0,2.09282552]
["bitfinex-derivatives","BTCF0:USTF0",1641207221310,0.25930451,47149.0,47148.0,0.89716293]
["bitfinex-derivatives","BTCF0:USTF0",1641207221509,0.09030451,47149.0,47148.0,0.71016293]
["bitfinex-derivatives","BTCF0:USTF0",1641207222211,0.25930451,47149.0,47148.0,0.89716293]
["bitfinex-derivatives","BTCF0:USTF0",1641207223412,0.09030451,47149.0,47148.0,0.71016293]
["bitfinex-derivatives","BTCF0:USTF0",1641207224114,0.25930451,47149.0,47148.0,0.89716293]
["bitfinex-derivatives","BTCF0:USTF0",1641207224313,0.169,47149.0,47148.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641207224916,0.25930451,47149.0,47148.0,0.89716293]
["bitfinex-derivatives","BTCF0:USTF0",1641207225118,0.25930451,47149.0,47148.0,0.95769293]
["bitfinex-derivatives","BTCF0:USTF0",1641207225717,0.25930451,47149.0,47148.0,2.15335552]
["bitfinex-derivatives","BTCF0:USTF0",1641207227517,0.09030451,47149.0,47148.0,1.96635552]
["bitfinex-derivatives","BTCF0:USTF0",1641207228120,0.09030451,47149.0,47148.0,2.15335552]
["bitfinex-derivatives","BTCF0:USTF0",1641207228121,0.25930451,47149.0,47148.0,2.15335552]
["bitfinex-derivatives","BTCF0:USTF0",1641207228318,0.169,47149.0,47148.0,2.15335552]
["bitfinex-derivatives","BTCF0:USTF0",1641207229419,1.46311937,47149.0,47148.0,1.79873983]
["bitfinex-derivatives","BTCF0:USTF0",1641207229620,1.29411937,47149.0,47148.0,1.61173983]
["bitfinex-derivatives","BTCF0:USTF0",1641207230221,1.46311937,47149.0,47148.0,1.79873983]
["bitfinex-derivatives","BTCF0:USTF0",1641207230423,1.57207032,47149.0,47148.0,1.79873983]
["bitfinex-derivatives","BTCF0:USTF0",1641207230823,1.48176581,47149.0,47148.0,1.79873983]
["bitfinex-derivatives","BTCF0:USTF0",1641207231423,1.57207032,47149.0,47148.0,1.79873983]
["bitfinex-derivatives","BTCF0:USTF0",1641207231630,1.40307032,47149.0,47148.0,1.61173983]
["bitfinex-derivatives","BTCF0:USTF0",1641207232228,1.57207032,47149.0,47148.0,1.79873983]
["bitfinex-derivatives","BTCF0:USTF0",1641207233025,0.36825546,47149.0,47148.0,1.79873983]
["bitfinex-derivatives","BTCF0:USTF0",1641207233829,0.36825546,47149.0,47148.0,0.95769293]
["bitfinex-derivatives","BTCF0:USTF0",1641207234028,1.57206093,47149.0,47148.0,0.95769293]
["bitfinex-derivatives","BTCF0:USTF0",1641207234228,1.74106093,47149.0,47148.0,1.14469293]
["bitfinex-derivatives","BTCF0:USTF0",1641207236230,1.57606093,47149.0,47148.0,0.95769293]
["bitfinex-derivatives","BTCF0:USTF0",1641207236433,0.37225546,47149.0,47148.0,0.95769293]
["bitfinex-derivatives","BTCF0:USTF0",1641207237435,0.26330451,47149.0,47148.0,0.64478776]
["bitfinex-derivatives","BTCF0:USTF0",1641207237938,0.26330451,47149.0,47148.0,0.58425776]
["bitfinex-derivatives","BTCF0:USTF0",1641207238136,0.25930451,47149.0,47148.0,0.58425776]
["bitfinex-derivatives","BTCF0:USTF0",1641207238337,1.46310998,47149.0,47148.0,0.58425776]
["bitfinex-derivatives","BTCF0:USTF0",1641207239541,1.29410998,47149.0,47148.0,0.39725776]
["bitfinex-derivatives","BTCF0:USTF0",1641207239940,0.09030451,47149.0,47148.0,0.39725776]
["bitfinex-derivatives","BTCF0:USTF0",1641207240141,0.25930451,47149.0,47148.0,1.42524316]
["bitfinex-derivatives","BTCF0:USTF0",1641207240743,0.25930451,47149.0,47148.0,1.50631316]
["bitfinex-derivatives","BTCF0:USTF0",1641207240942,0.25930451,47149.0,47148.0,0.66532776]
["bitfinex-derivatives","BTCF0:USTF0",1641207241345,0.14033567,47154.0,47148.0,0.66632776]
["bitfinex-derivatives","BTCF0:USTF0",1641207241543,1.4435098,47155.0,47149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207241944,1.0604,47154.0,47149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207242147,1.20377521,47150.0,47149.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641207243748,1.20377521,47150.0,47149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207244148,1.20377521,47150.0,47149.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641207245548,1.20377521,47150.0,47149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207245948,1.20377521,47150.0,47148.0,1.27673259]
["bitfinex-derivatives","BTCF0:USTF0",1641207246148,1.20377521,47150.0,47149.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641207247449,1.20377521,47150.0,47148.0,1.27673259]
["bitfinex-derivatives","BTCF0:USTF0",1641207248149,1.20377521,47150.0,47148.0,1.47173259]
["bitfinex-derivatives","BTCF0:USTF0",1641207248650,1.20377521,47150.0,47149.0,0.84265442]
["bitfinex-derivatives","BTCF0:USTF0",1641207249666,0.13993428,47153.0,47149.0,0.84265442]
["bitfinex-derivatives","BTCF0:USTF0",1641207250167,0.13993428,47153.0,47149.0,1.03665442]
["bitfinex-derivatives","BTCF0:USTF0",1641207250369,1.060422,47152.0,47151.0,0.60191994]
["bitfinex-derivatives","BTCF0:USTF0",1641207251674,1.060422,47152.0,47150.0,0.60191994]
["bitfinex-derivatives","BTCF0:USTF0",1641207252069,1.060422,47152.0,47151.0,0.60191994]
["bitfinex-derivatives","BTCF0:USTF0",1641207252969,1.060422,47152.0,47150.0,1.03665442]
["bitfinex-derivatives","BTCF0:USTF0",1641207253169,1.060422,47152.0,47151.0,0.84265442]
["bitfinex-derivatives","BTCF0:USTF0",1641207253969,1.060422,47152.0,47150.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207254169,1.060422,47152.0,47151.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641207255070,1.060422,47152.0,47151.0,1.38966259]
["bitfinex-derivatives","BTCF0:USTF0",1641207255470,0.13993428,47153.0,47151.0,1.38966259]
["bitfinex-derivatives","BTCF0:USTF0",1641207255670,0.13993428,47153.0,47151.0,1.19566259]
["bitfinex-derivatives","BTCF0:USTF0",1641207256274,0.13993428,47153.0,47151.0,1.38966259]
["bitfinex-derivatives","BTCF0:USTF0",1641207257373,0.09030074,47152.0,47151.0,2.02579698]
["bitfinex-derivatives","BTCF0:USTF0",1641207257573,0.09030074,47152.0,47151.0,1.83179698]
["bitfinex-derivatives","BTCF0:USTF0",1641207258374,0.09030074,47152.0,47151.0,2.02579698]
["bitfinex-derivatives","BTCF0:USTF0",1641207259376,0.09030074,47152.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207259575,0.09030074,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207260376,0.09030074,47152.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207261875,0.09030074,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207262276,0.09030074,47152.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207263678,0.09030074,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207263880,0.09030074,47152.0,47151.0,1.83179698]
["bitfinex-derivatives","BTCF0:USTF0",1641207264281,0.09030074,47152.0,47151.0,2.02579698]
["bitfinex-derivatives","BTCF0:USTF0",1641207265483,0.09030074,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207266389,0.09030074,47152.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207267688,0.09030074,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207268289,0.09030074,47152.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207269691,0.09030074,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207270292,0.09030074,47152.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207271693,0.09030074,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207272393,0.09030074,47152.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207275497,0.09030074,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207276303,0.09030074,47152.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207277204,0.09030074,47152.0,47151.0,2.02579698]
["bitfinex-derivatives","BTCF0:USTF0",1641207277904,0.09030074,47157.0,47151.0,1.01013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207278104,1.20211251,47152.0,47151.0,1.01013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207278305,1.20211251,47152.0,47151.0,1.01113439]
["bitfinex-derivatives","BTCF0:USTF0",1641207278505,1.20211251,47152.0,47151.0,0.83113439]
["bitfinex-derivatives","BTCF0:USTF0",1641207279505,1.20211251,47152.0,47151.0,1.01113439]
["bitfinex-derivatives","BTCF0:USTF0",1641207279706,1.20211251,47152.0,47151.0,0.81613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207280305,1.20211251,47152.0,47151.0,1.01113439]
["bitfinex-derivatives","BTCF0:USTF0",1641207280508,1.20211251,47152.0,47151.0,1.01213439]
["bitfinex-derivatives","BTCF0:USTF0",1641207281505,1.20211251,47152.0,47151.0,0.83213439]
["bitfinex-derivatives","BTCF0:USTF0",1641207281706,1.20211251,47152.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207282007,0.34539992,47157.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207282008,0.6016012,47153.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207282407,0.6016012,47153.0,47151.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207283722,0.6016012,47153.0,47151.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207283925,0.6016012,47153.0,47152.0,1.47835393]
["bitfinex-derivatives","BTCF0:USTF0",1641207284525,0.6016012,47153.0,47152.0,0.84221954]
["bitfinex-derivatives","BTCF0:USTF0",1641207285221,0.6016012,47153.0,47152.0,1.47835393]
["bitfinex-derivatives","BTCF0:USTF0",1641207286426,0.6016012,47153.0,47152.0,1.67235393]
["bitfinex-derivatives","BTCF0:USTF0",1641207286925,0.6016012,47153.0,47152.0,1.03621954]
["bitfinex-derivatives","BTCF0:USTF0",1641207287423,0.84224168,47155.0,47152.0,1.03621954]
["bitfinex-derivatives","BTCF0:USTF0",1641207287625,0.84224168,47153.0,47152.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207287823,0.84224168,47153.0,47152.0,1.43174109]
["bitfinex-derivatives","BTCF0:USTF0",1641207288224,0.84224168,47153.0,47152.0,1.23774109]
["bitfinex-derivatives","BTCF0:USTF0",1641207288424,0.84224168,47153.0,47152.0,1.43174109]
["bitfinex-derivatives","BTCF0:USTF0",1641207288823,0.09029513,47153.0,47152.0,1.43174109]
["bitfinex-derivatives","BTCF0:USTF0",1641207289523,0.09029513,47153.0,47152.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207289728,0.09029513,47153.0,47152.0,0.63613439]
["bitfinex-derivatives","BTCF0:USTF0",1641207290528,0.09029513,47153.0,47152.0,0.83013439]
["bitfinex-derivatives","BTCF0:USTF0",1641207291125,0.09029513,47153.0,47152.0,0.79560894]
["bitfinex-derivatives","BTCF0:USTF0",1641207291725,0.09029513,47153.0,47152.0,0.60160894]
["bitfinex-derivatives","BTCF0:USTF0",1641207292329,0.93253681,47153.0,47152.0,0.79460894]
["bitfinex-derivatives","BTCF0:USTF0",1641207292527,0.93253681,47153.0,47152.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641207293529,0.93253681,47153.0,47152.0,1.49647918]
["bitfinex-derivatives","BTCF0:USTF0",1641207294229,0.93253681,47153.0,47152.0,1.30347918]
["bitfinex-derivatives","BTCF0:USTF0",1641207294429,0.93253681,47153.0,47152.0,1.49647918]
["bitfinex-derivatives","BTCF0:USTF0",1641207294832,0.84224168,47153.0,47152.0,0.89487024]
["bitfinex-derivatives","BTCF0:USTF0",1641207295031,0.6013295,47153.0,47152.0,0.89487024]
["bitfinex-derivatives","BTCF0:USTF0",1641207295531,1.20211251,47156.0,47152.0,0.89487024]
["bitfinex-derivatives","BTCF0:USTF0",1641207295731,3.22109688,47161.0,47152.0,0.89487024]
["bitfinex-derivatives","BTCF0:USTF0",1641207295732,1.29240924,47153.0,47152.0,0.70187024]
["bitfinex-derivatives","BTCF0:USTF0",1641207296331,1.29240924,47153.0,47152.0,0.89587024]
["bitfinex-derivatives","BTCF0:USTF0",1641207296532,1.4435098,47159.0,47152.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641207296732,1.4435098,47159.0,47152.0,1.39796974]
["bitfinex-derivatives","BTCF0:USTF0",1641207297135,0.21093559,47157.0,47152.0,1.39796974]
["bitfinex-derivatives","BTCF0:USTF0",1641207297335,0.21093559,47157.0,47155.0,0.6019871]
["bitfinex-derivatives","BTCF0:USTF0",1641207297532,1.060344,47156.0,47155.0,0.6019871]
["bitfinex-derivatives","BTCF0:USTF0",1641207298534,1.060344,47156.0,47155.0,0.7929871]
["bitfinex-derivatives","BTCF0:USTF0",1641207298733,1.15064073,47156.0,47155.0,0.7929871]
["bitfinex-derivatives","BTCF0:USTF0",1641207299336,1.15064073,47156.0,47155.0,1.49485734]
["bitfinex-derivatives","BTCF0:USTF0",1641207299939,1.15064073,47156.0,47155.0,1.30385734]
["bitfinex-derivatives","BTCF0:USTF0",1641207300337,1.15064073,47156.0,47155.0,1.49485734]
["bitfinex-derivatives","BTCF0:USTF0",1641207300740,1.15064073,47156.0,47155.0,0.7929871]
["bitfinex-derivatives","BTCF0:USTF0",1641207300939,1.15064073,47156.0,47155.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641207301540,1.15064073,47156.0,47155.0,1.49485734]
["bitfinex-derivatives","BTCF0:USTF0",1641207301739,1.15064073,47156.0,47155.0,1.30385734]
["bitfinex-derivatives","BTCF0:USTF0",1641207302141,1.15064073,47156.0,47155.0,0.6019871]
["bitfinex-derivatives","BTCF0:USTF0",1641207302340,1.15064073,47156.0,47155.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641207303545,1.15064073,47156.0,47154.0,0.6019871]
["bitfinex-derivatives","BTCF0:USTF0",1641207303943,1.15064073,47156.0,47155.0,0.71598338]
["bitfinex-derivatives","BTCF0:USTF0",1641207304144,1.15064073,47156.0,47155.0,1.31797048]
["bitfinex-derivatives","BTCF0:USTF0",1641207305148,1.15064073,47156.0,47154.0,1.50897048]
["bitfinex-derivatives","BTCF0:USTF0",1641207305846,0.09029673,47155.0,47154.0,0.7929871]
["bitfinex-derivatives","BTCF0:USTF0",1641207306146,1.15064073,47155.0,47154.0,0.7929871]
["bitfinex-derivatives","BTCF0:USTF0",1641207306348,1.15064073,47155.0,47154.0,0.7939871]
["bitfinex-derivatives","BTCF0:USTF0",1641207306548,1.15064073,47155.0,47154.0,1.51093296]
["bitfinex-derivatives","BTCF0:USTF0",1641207307752,1.15064073,47155.0,47154.0,1.31893296]
["bitfinex-derivatives","BTCF0:USTF0",1641207308451,1.15064073,47155.0,47154.0,1.51093296]
["bitfinex-derivatives","BTCF0:USTF0",1641207308852,1.15064073,47155.0,47154.0,0.90894586]
["bitfinex-derivatives","BTCF0:USTF0",1641207310257,1.15064073,47155.0,47154.0,0.71694586]
["bitfinex-derivatives","BTCF0:USTF0",1641207310455,1.15064073,47155.0,47154.0,0.90894586]
["bitfinex-derivatives","BTCF0:USTF0",1641207311055,1.15064073,47155.0,47154.0,1.51082776]
["bitfinex-derivatives","BTCF0:USTF0",1641207311656,1.15064073,47155.0,47154.0,1.31882776]
["bitfinex-derivatives","BTCF0:USTF0",1641207312257,1.15064073,47155.0,47154.0,0.71694586]
["bitfinex-derivatives","BTCF0:USTF0",1641207312455,1.15064073,47155.0,47154.0,0.90894586]
["bitfinex-derivatives","BTCF0:USTF0",1641207312861,1.15064073,47155.0,47154.0,0.79391613]
["bitfinex-derivatives","BTCF0:USTF0",1641207313657,1.15064073,47155.0,47154.0,1.31886199]
["bitfinex-derivatives","BTCF0:USTF0",1641207314457,1.15064073,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207315259,1.15064073,47155.0,47154.0,0.90894586]
["bitfinex-derivatives","BTCF0:USTF0",1641207315659,1.15064073,47155.0,47154.0,0.71694586]
["bitfinex-derivatives","BTCF0:USTF0",1641207316059,1.15064073,47155.0,47154.0,1.55972781]
["bitfinex-derivatives","BTCF0:USTF0",1641207316460,1.15064073,47155.0,47154.0,1.75172781]
["bitfinex-derivatives","BTCF0:USTF0",1641207317061,1.15064073,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207317962,1.15064073,47155.0,47154.0,0.90894586]
["bitfinex-derivatives","BTCF0:USTF0",1641207318860,1.15064073,47155.0,47154.0,1.51085321]
["bitfinex-derivatives","BTCF0:USTF0",1641207319659,1.15064073,47155.0,47154.0,1.31885321]
["bitfinex-derivatives","BTCF0:USTF0",1641207320460,1.15064073,47155.0,47154.0,1.51085321]
["bitfinex-derivatives","BTCF0:USTF0",1641207321764,1.15064073,47155.0,47154.0,1.31885321]
["bitfinex-derivatives","BTCF0:USTF0",1641207322364,1.15064073,47155.0,47154.0,1.51085321]
["bitfinex-derivatives","BTCF0:USTF0",1641207324282,1.15064073,47155.0,47154.0,1.31885321]
["bitfinex-derivatives","BTCF0:USTF0",1641207324482,1.22032073,47155.0,47154.0,1.51085321]
["bitfinex-derivatives","BTCF0:USTF0",1641207324785,1.22032073,47155.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207324983,1.22032073,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207325783,1.22032073,47155.0,47153.0,0.60190735]
["bitfinex-derivatives","BTCF0:USTF0",1641207326487,1.22032073,47155.0,47153.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207326687,1.22032073,47155.0,47154.0,1.30012979]
["bitfinex-derivatives","BTCF0:USTF0",1641207327989,1.22032073,47155.0,47154.0,1.16817592]
["bitfinex-derivatives","BTCF0:USTF0",1641207328389,1.22032073,47155.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207329791,1.22032073,47155.0,47154.0,0.60190735]
["bitfinex-derivatives","BTCF0:USTF0",1641207329996,1.15064073,47155.0,47154.0,0.60190735]
["bitfinex-derivatives","BTCF0:USTF0",1641207330494,1.15064073,47155.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207331794,1.15064073,47155.0,47154.0,0.60190735]
["bitfinex-derivatives","BTCF0:USTF0",1641207331995,1.15064073,47155.0,47153.0,0.60190735]
["bitfinex-derivatives","BTCF0:USTF0",1641207332394,1.15064073,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207332595,1.060344,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207332795,1.060344,47155.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207332995,1.060344,47157.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207333195,1.58384547,47158.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207333196,1.060344,47155.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207333595,1.27722369,47157.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207333797,1.060344,47155.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207333998,0.21690269,47157.0,47154.0,0.79390735]
["bitfinex-derivatives","BTCF0:USTF0",1641207334195,1.060321,47156.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207334494,1.060344,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641207334695,1.060332,47156.0,47154.0,0.55313127]
["bitfinex-derivatives","BTCF0:USTF0",1641207334897,1.060344,47155.0,47154.0,0.55313127]
["bitfinex-derivatives","BTCF0:USTF0",1641207335095,1.060332,47156.0,47154.0,0.55313127]
["bitfinex-derivatives","BTCF0:USTF0",1641207335496,1.060344,47155.0,47154.0,0.55313127]
["bitfinex-derivatives","BTCF0:USTF0",1641207335697,1.060332,47156.0,47154.0,0.55313127]
["bitfinex-derivatives","BTCF0:USTF0",1641207335895,1.060332,47156.0,47154.0,0.36113127]
["bitfinex-derivatives","BTCF0:USTF0",1641207336097,1.060344,47155.0,47154.0,0.36113127]
["bitfinex-derivatives","BTCF0:USTF0",1641207336297,1.060332,47156.0,47154.0,0.36113127]
["bitfinex-derivatives","BTCF0:USTF0",1641207336499,1.060344,47155.0,47154.0,0.55213127]
["bitfinex-derivatives","BTCF0:USTF0",1641207336798,1.060332,47156.0,47154.0,0.55213127]
["bitfinex-derivatives","BTCF0:USTF0",1641207337099,1.060344,47155.0,47154.0,0.55213127]
["bitfinex-derivatives","BTCF0:USTF0",1641207337299,1.060332,47156.0,47154.0,0.55213127]
["bitfinex-derivatives","BTCF0:USTF0",1641207337700,1.060344,47155.0,47154.0,0.36113127]
["bitfinex-derivatives","BTCF0:USTF0",1641207337900,1.060332,47156.0,47154.0,0.36113127]
["bitfinex-derivatives","BTCF0:USTF0",1641207338300,1.060344,47155.0,47154.0,0.36113127]
["bitfinex-derivatives","BTCF0:USTF0",1641207338500,1.66041249,47157.0,47154.0,0.55213127]
["bitfinex-derivatives","BTCF0:USTF0",1641207338501,1.060332,47156.0,47154.0,0.55213127]
["bitfinex-derivatives","BTCF0:USTF0",1641207338799,1.060344,47155.0,47154.0,0.55213127]
["bitfinex-derivatives","BTCF0:USTF0",1641207339004,1.060332,47156.0,47154.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641207339202,1.060344,47155.0,47154.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641207339503,1.060332,47156.0,47154.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641207339703,1.060332,47156.0,47153.0,0.57897769]
["bitfinex-derivatives","BTCF0:USTF0",1641207339905,1.060344,47155.0,47153.0,0.57897769]
["bitfinex-derivatives","BTCF0:USTF0",1641207340103,1.060344,47156.0,47154.0,0.36112753]
["bitfinex-derivatives","BTCF0:USTF0",1641207340304,1.060321,47157.0,47154.0,0.36112753]
["bitfinex-derivatives","BTCF0:USTF0",1641207340504,0.171,47155.0,47154.0,0.36112753]
["bitfinex-derivatives","BTCF0:USTF0",1641207340706,1.231332,47155.0,47154.0,0.36112753]
["bitfinex-derivatives","BTCF0:USTF0",1641207340904,0.171,47155.0,47154.0,0.36112753]
["bitfinex-derivatives","BTCF0:USTF0",1641207341104,1.231344,47155.0,47154.0,0.36112753]
["bitfinex-derivatives","BTCF0:USTF0",1641207341905,1.060344,47155.0,47154.0,0.36112753]
["bitfinex-derivatives","BTCF0:USTF0",1641207342206,1.060344,47157.0,47154.0,0.36112753]
["bitfinex-derivatives","BTCF0:USTF0",1641207342406,0.172,47155.0,47154.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641207342606,1.232344,47155.0,47154.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641207342808,0.172,47155.0,47154.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641207343009,1.232344,47155.0,47154.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641207343408,1.3226369,47155.0,47154.0,0.54512504]
["bitfinex-derivatives","BTCF0:USTF0",1641207343810,1.1506369,47155.0,47154.0,0.36112504]
["bitfinex-derivatives","BTCF0:USTF0",1641207344411,1.3216369,47155.0,47154.0,0.54512504]
["bitfinex-derivatives","BTCF0:USTF0",1641207345812,1.1506369,47155.0,47154.0,0.36112504]
["bitfinex-derivatives","BTCF0:USTF0",1641207346515,1.1506369,47155.0,47154.0,0.54512504]
["bitfinex-derivatives","BTCF0:USTF0",1641207346516,1.3226369,47155.0,47154.0,0.54512504]
["bitfinex-derivatives","BTCF0:USTF0",1641207346713,1.3226369,47155.0,47154.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641207347315,1.3226369,47155.0,47154.0,0.54511061]
["bitfinex-derivatives","BTCF0:USTF0",1641207347719,1.1506369,47155.0,47154.0,0.36111061]
["bitfinex-derivatives","BTCF0:USTF0",1641207348118,1.3306369,47155.0,47154.0,0.36111061]
["bitfinex-derivatives","BTCF0:USTF0",1641207348519,1.5116369,47155.0,47154.0,0.54411061]
["bitfinex-derivatives","BTCF0:USTF0",1641207348719,1.3316369,47155.0,47154.0,0.54411061]
["bitfinex-derivatives","BTCF0:USTF0",1641207349822,1.1506369,47155.0,47154.0,0.36111061]
["bitfinex-derivatives","BTCF0:USTF0",1641207350423,1.3186369,47155.0,47154.0,0.54411061]
["bitfinex-derivatives","BTCF0:USTF0",1641207351522,1.3186369,47155.0,47154.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641207352223,1.3186369,47155.0,47154.0,0.54410944]
["bitfinex-derivatives","BTCF0:USTF0",1641207352423,1.4906369,47155.0,47154.0,0.72810944]
["bitfinex-derivatives","BTCF0:USTF0",1641207353824,1.1506369,47155.0,47154.0,0.36110944]
["bitfinex-derivatives","BTCF0:USTF0",1641207354427,1.3216369,47155.0,47154.0,0.54510944]
["bitfinex-derivatives","BTCF0:USTF0",1641207354626,1.3216369,47155.0,47152.0,0.74218977]
["bitfinex-derivatives","BTCF0:USTF0",1641207354827,0.61082249,47150.0,47145.0,0.79245081]
["bitfinex-derivatives","BTCF0:USTF0",1641207355126,0.18,47146.0,47134.0,1.51811595]
["bitfinex-derivatives","BTCF0:USTF0",1641207355325,0.18,47141.0,47134.0,1.51811595]
["bitfinex-derivatives","BTCF0:USTF0",1641207355830,0.738063,47140.0,47134.0,1.51811595]
["bitfinex-derivatives","BTCF0:USTF0",1641207356526,0.929063,47140.0,47134.0,1.51811595]
["bitfinex-derivatives","BTCF0:USTF0",1641207356735,0.929063,47140.0,47133.0,0.02121683]
["bitfinex-derivatives","BTCF0:USTF0",1641207356925,0.14033567,47134.0,47133.0,0.02121683]
["bitfinex-derivatives","BTCF0:USTF0",1641207357130,0.191,47140.0,47133.0,0.20121683]
["bitfinex-derivatives","BTCF0:USTF0",1641207357326,0.191,47140.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207357542,0.191,47140.0,47136.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207357728,0.18,47147.0,47136.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207357926,0.0902929,47139.0,47136.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207358126,0.0902929,47139.0,47138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207358326,0.0902929,47139.0,47136.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207358626,0.2502929,47139.0,47136.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207359027,0.16,47139.0,47138.0,0.37770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207359827,0.14033567,47145.0,47138.0,0.37770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207360128,0.0902929,47139.0,47137.0,0.37770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207360329,0.0902929,47139.0,47137.0,0.55770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207360830,0.0902929,47144.0,47138.0,0.39892088]
["bitfinex-derivatives","BTCF0:USTF0",1641207361831,0.0902929,47144.0,47139.0,0.37770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207362431,0.2802929,47144.0,47140.0,0.37770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207362630,1.060636,47143.0,47140.0,0.37770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207363032,0.2802929,47144.0,47140.0,0.37770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207363231,0.0902929,47143.0,47141.0,0.37770646]
["bitfinex-derivatives","BTCF0:USTF0",1641207363932,0.0902929,47143.0,47139.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207364434,0.2812929,47143.0,47139.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207365547,0.191,47143.0,47142.0,0.36122222]
["bitfinex-derivatives","BTCF0:USTF0",1641207365747,0.0902929,47144.0,47142.0,0.36122222]
["bitfinex-derivatives","BTCF0:USTF0",1641207366347,1.060602,47143.0,47142.0,0.36122222]
["bitfinex-derivatives","BTCF0:USTF0",1641207366547,1.48484679,47143.0,47142.0,0.36122222]
["bitfinex-derivatives","BTCF0:USTF0",1641207367748,3.01182935,47143.0,47139.0,0.36122222]
["bitfinex-derivatives","BTCF0:USTF0",1641207368448,3.19882935,47143.0,47139.0,0.36122222]
["bitfinex-derivatives","BTCF0:USTF0",1641207368648,0.0902929,47142.0,47138.0,0.53896516]
["bitfinex-derivatives","BTCF0:USTF0",1641207369047,0.14033567,47139.0,47138.0,0.53896516]
["bitfinex-derivatives","BTCF0:USTF0",1641207370251,0.14033567,47139.0,47137.0,1.22002804]
["bitfinex-derivatives","BTCF0:USTF0",1641207370458,0.32733567,47139.0,47136.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207371053,0.0902929,47138.0,47133.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207371854,0.0902929,47138.0,47133.0,1.20845244]
["bitfinex-derivatives","BTCF0:USTF0",1641207372055,0.0902929,47138.0,47133.0,0.36560651]
["bitfinex-derivatives","BTCF0:USTF0",1641207372454,0.2782929,47138.0,47133.0,0.36560651]
["bitfinex-derivatives","BTCF0:USTF0",1641207372854,1.71498256,47138.0,47132.0,1.20845244]
["bitfinex-derivatives","BTCF0:USTF0",1641207373652,1.52698256,47138.0,47132.0,1.20845244]
["bitfinex-derivatives","BTCF0:USTF0",1641207374055,0.0902929,47137.0,47134.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207374755,0.2792929,47138.0,47133.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207375555,0.0902929,47137.0,47133.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207376556,0.2772929,47137.0,47133.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207377154,0.187,47137.0,47133.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207377856,0.0902929,47136.0,47133.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207378459,0.2772929,47136.0,47133.0,0.84284593]
["bitfinex-derivatives","BTCF0:USTF0",1641207378658,0.187,47136.0,47135.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207379658,0.2772929,47136.0,47135.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207379858,0.0902929,47136.0,47135.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207380458,0.2772929,47136.0,47135.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207381059,0.187,47136.0,47135.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207381462,0.2772929,47136.0,47135.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207381862,0.0902929,47136.0,47135.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207382465,0.2782929,47136.0,47135.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207383464,0.4582929,47136.0,47135.0,0.36135503]
["bitfinex-derivatives","BTCF0:USTF0",1641207383864,0.2702929,47136.0,47135.0,0.36135503]
["bitfinex-derivatives","BTCF0:USTF0",1641207384265,0.0902929,47136.0,47135.0,0.36135503]
["bitfinex-derivatives","BTCF0:USTF0",1641207384565,0.2792929,47136.0,47135.0,0.36135503]
["bitfinex-derivatives","BTCF0:USTF0",1641207384967,0.01319976,47135.0,47133.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207385371,0.2792929,47136.0,47133.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207385671,1.71598256,47136.0,47132.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207386071,1.52698256,47136.0,47132.0,0.60218149]
["bitfinex-derivatives","BTCF0:USTF0",1641207386471,0.2802929,47136.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207386671,0.0902929,47135.0,47134.0,0.86057149]
["bitfinex-derivatives","BTCF0:USTF0",1641207386871,0.0902929,47135.0,47134.0,0.68157149]
["bitfinex-derivatives","BTCF0:USTF0",1641207387473,0.0902929,47135.0,47134.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1641207387675,0.0902929,47135.0,47134.0,0.42946005]
["bitfinex-derivatives","BTCF0:USTF0",1641207388278,0.14033567,47139.0,47134.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1641207388477,0.183,47135.0,47134.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1641207388675,0.183,47135.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207389176,0.183,47135.0,47134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207389776,0.14033567,47139.0,47134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207389976,0.14033567,47139.0,47133.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1641207390477,0.33233567,47139.0,47133.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1641207390678,0.33233567,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207391782,0.33233567,47139.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207391980,0.14033567,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207392683,0.32733567,47139.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207392883,0.32733567,47139.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207393486,0.32733567,47139.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207393683,0.14033567,47139.0,47135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207393884,0.14033567,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207394482,0.32733567,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207394684,0.47327258,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207395884,0.28627258,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207396486,0.47327258,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207396885,0.47327258,47139.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207397185,0.47327258,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207397385,0.47327258,47139.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207397584,0.47327258,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207397785,0.47327258,47139.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207397985,0.28627258,47139.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207398588,0.47827258,47139.0,47133.0,0.09252683]
["bitfinex-derivatives","BTCF0:USTF0",1641207399905,0.09033017,47138.0,47137.0,0.84116822]
["bitfinex-derivatives","BTCF0:USTF0",1641207400503,0.27533017,47138.0,47137.0,0.84116822]
["bitfinex-derivatives","BTCF0:USTF0",1641207401804,0.09033017,47138.0,47137.0,0.84116822]
["bitfinex-derivatives","BTCF0:USTF0",1641207402006,0.09033017,47138.0,47136.0,0.35485151]
["bitfinex-derivatives","BTCF0:USTF0",1641207402406,0.27633017,47138.0,47136.0,0.35485151]
["bitfinex-derivatives","BTCF0:USTF0",1641207403006,0.27633017,47138.0,47137.0,0.84308089]
["bitfinex-derivatives","BTCF0:USTF0",1641207403710,0.09033017,47138.0,47137.0,0.84308089]
["bitfinex-derivatives","BTCF0:USTF0",1641207404506,0.27533017,47138.0,47137.0,0.84308089]
["bitfinex-derivatives","BTCF0:USTF0",1641207404707,0.27533017,47138.0,47137.0,0.60223266]
["bitfinex-derivatives","BTCF0:USTF0",1641207405306,0.27533017,47138.0,47137.0,0.95708417]
["bitfinex-derivatives","BTCF0:USTF0",1641207405808,0.09033017,47138.0,47137.0,0.95708417]
["bitfinex-derivatives","BTCF0:USTF0",1641207406407,0.27333017,47138.0,47137.0,0.95708417]
["bitfinex-derivatives","BTCF0:USTF0",1641207406606,0.27333017,47138.0,47137.0,0.35485151]
["bitfinex-derivatives","BTCF0:USTF0",1641207407908,0.09033017,47138.0,47137.0,0.95687757]
["bitfinex-derivatives","BTCF0:USTF0",1641207408408,0.27233017,47138.0,47137.0,0.95687757]
["bitfinex-derivatives","BTCF0:USTF0",1641207408711,0.27233017,47138.0,47136.0,0.60202606]
["bitfinex-derivatives","BTCF0:USTF0",1641207409509,0.09033017,47137.0,47136.0,0.93296145]
["bitfinex-derivatives","BTCF0:USTF0",1641207409910,0.09033017,47137.0,47136.0,0.60202606]
["bitfinex-derivatives","BTCF0:USTF0",1641207410511,0.182,47137.0,47136.0,0.33093539]
["bitfinex-derivatives","BTCF0:USTF0",1641207411217,0.27233017,47137.0,47136.0,0.60202889]
["bitfinex-derivatives","BTCF0:USTF0",1641207411810,0.09033017,47137.0,47136.0,0.93296428]
["bitfinex-derivatives","BTCF0:USTF0",1641207412510,0.27333017,47137.0,47136.0,0.33093539]
["bitfinex-derivatives","BTCF0:USTF0",1641207412712,0.183,47137.0,47136.0,0.33093539]
["bitfinex-derivatives","BTCF0:USTF0",1641207413313,0.27333017,47137.0,47136.0,0.33093539]
["bitfinex-derivatives","BTCF0:USTF0",1641207413514,0.27333017,47137.0,47136.0,0.93296398]
["bitfinex-derivatives","BTCF0:USTF0",1641207414112,0.27333017,47137.0,47136.0,0.33093539]
["bitfinex-derivatives","BTCF0:USTF0",1641207414311,0.09033017,47137.0,47135.0,0.84308089]
["bitfinex-derivatives","BTCF0:USTF0",1641207414513,0.27433017,47137.0,47135.0,0.84308089]
["bitfinex-derivatives","BTCF0:USTF0",1641207415212,0.27433017,47137.0,47136.0,0.93296417]
["bitfinex-derivatives","BTCF0:USTF0",1641207415612,1.47126688,47137.0,47136.0,0.60202878]
["bitfinex-derivatives","BTCF0:USTF0",1641207415814,1.28726688,47137.0,47136.0,0.60202878]
["bitfinex-derivatives","BTCF0:USTF0",1641207416413,0.27433017,47137.0,47136.0,0.93296417]
["bitfinex-derivatives","BTCF0:USTF0",1641207417115,1.47137638,47137.0,47136.0,0.33093539]
["bitfinex-derivatives","BTCF0:USTF0",1641207417513,1.47137638,47137.0,47136.0,0.33193539]
["bitfinex-derivatives","BTCF0:USTF0",1641207417715,1.28737638,47137.0,47136.0,0.33193539]
["bitfinex-derivatives","BTCF0:USTF0",1641207418414,1.46937638,47137.0,47136.0,0.33193539]
["bitfinex-derivatives","BTCF0:USTF0",1641207418820,1.37904621,47137.0,47136.0,0.33193539]
["bitfinex-derivatives","BTCF0:USTF0",1641207419017,1.37904621,47137.0,47136.0,1.17501628]
["bitfinex-derivatives","BTCF0:USTF0",1641207419916,1.28737638,47137.0,47136.0,1.37623138]
["bitfinex-derivatives","BTCF0:USTF0",1641207420116,1.28737638,47137.0,47136.0,1.19623138]
["bitfinex-derivatives","BTCF0:USTF0",1641207420618,1.46937638,47137.0,47136.0,1.19623138]
["bitfinex-derivatives","BTCF0:USTF0",1641207420818,1.46937638,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207421321,1.37904621,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207421818,1.19704621,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207422018,1.28737638,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207422418,1.47037638,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207422619,1.38004621,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207423019,1.47037638,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207423820,1.28737638,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207424519,1.46937638,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207424920,0.182,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207425620,0.27233017,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207425820,0.09033017,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207426432,0.27233017,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207427131,0.182,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207427629,0.27233017,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207427829,0.09033017,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207428532,0.27333017,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207429832,0.09033017,47137.0,47136.0,1.19523138]
["bitfinex-derivatives","BTCF0:USTF0",1641207430332,0.09033017,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207430333,0.92852841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207430533,1.10752841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207431836,0.179,47137.0,47136.0,1.55619135]
["bitfinex-derivatives","BTCF0:USTF0",1641207432137,0.92852841,47138.0,47136.0,1.55619135]
["bitfinex-derivatives","BTCF0:USTF0",1641207432339,0.09033017,47137.0,47136.0,1.55619135]
["bitfinex-derivatives","BTCF0:USTF0",1641207432550,0.27033017,47137.0,47136.0,1.55619135]
["bitfinex-derivatives","BTCF0:USTF0",1641207433150,0.27033017,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207433350,1.01819824,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207433750,0.83819824,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207434255,0.92852841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207434461,1.10952841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207434855,1.01919824,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207435454,1.10952841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207435954,0.92852841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207436453,1.10952841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207436960,1.01919824,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207437556,1.10952841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207437755,0.92852841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207438556,1.10952841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207438955,1.01919824,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207439558,1.10952841,47137.0,47136.0,0.35215049]
["bitfinex-derivatives","BTCF0:USTF0",1641207441757,0.92852841,47137.0,47136.0,0.33093539]
["bitfinex-derivatives","BTCF0:USTF0",1641207442457,0.09033017,47137.0,47136.0,0.33093539]
["bitfinex-derivatives","BTCF0:USTF0",1641207442759,0.191,47137.0,47136.0,0.60209814]
["bitfinex-derivatives","BTCF0:USTF0",1641207443857,0.09033017,47138.0,47136.0,0.60209814]
["bitfinex-derivatives","BTCF0:USTF0",1641207444357,0.09033017,47137.0,47135.0,0.93303353]
["bitfinex-derivatives","BTCF0:USTF0",1641207444957,0.28133017,47138.0,47136.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1641207445859,0.09033017,47137.0,47136.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1641207446659,0.28133017,47137.0,47136.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1641207446860,0.28133017,47137.0,47135.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1641207447861,0.09033017,47136.0,47135.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1641207448661,0.61631303,47136.0,47135.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1641207449863,0.5146432,47136.0,47135.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1641207450660,0.7066432,47136.0,47135.0,0.3612714]
["bitfinex-derivatives","BTCF0:USTF0",1641207451762,1.90079779,47136.0,47134.0,0.50160707]
["bitfinex-derivatives","BTCF0:USTF0",1641207451963,1.70879779,47136.0,47134.0,0.50160707]
["bitfinex-derivatives","BTCF0:USTF0",1641207452562,0.09033017,47135.0,47134.0,0.50160707]
["bitfinex-derivatives","BTCF0:USTF0",1641207453163,0.09033017,47135.0,47134.0,1.09804688]
["bitfinex-derivatives","BTCF0:USTF0",1641207453866,0.92655155,47135.0,47134.0,1.09804688]
["bitfinex-derivatives","BTCF0:USTF0",1641207454567,1.11955155,47135.0,47134.0,1.09804688]
["bitfinex-derivatives","BTCF0:USTF0",1641207455168,0.28333017,47135.0,47134.0,0.50146326]
["bitfinex-derivatives","BTCF0:USTF0",1641207455868,0.09033017,47135.0,47134.0,0.50146326]
["bitfinex-derivatives","BTCF0:USTF0",1641207456070,0.09033017,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207456571,0.28333017,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207457573,1.11889844,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207458070,0.09033017,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207458272,1.28448476,47135.0,47134.0,0.50147187]
["bitfinex-derivatives","BTCF0:USTF0",1641207458673,1.47748476,47135.0,47134.0,0.50147187]
["bitfinex-derivatives","BTCF0:USTF0",1641207458872,1.38715459,47135.0,47134.0,0.50147187]
["bitfinex-derivatives","BTCF0:USTF0",1641207459072,1.46573459,47135.0,47134.0,0.50147187]
["bitfinex-derivatives","BTCF0:USTF0",1641207459573,1.55606476,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207459873,1.36306476,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207460272,0.16891017,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207460573,0.36091017,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207461876,1.55430758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207462076,1.36230758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207462577,1.55430758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207463981,0.16891017,47135.0,47134.0,0.50147187]
["bitfinex-derivatives","BTCF0:USTF0",1641207464178,0.09033017,47135.0,47134.0,0.50147187]
["bitfinex-derivatives","BTCF0:USTF0",1641207464578,1.47472758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207465979,1.28372758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207466581,1.47472758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207466981,1.65472758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207467482,1.56439741,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207467690,1.38439741,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207467989,1.19339741,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207468190,1.28372758,47135.0,47134.0,0.50150799]
["bitfinex-derivatives","BTCF0:USTF0",1641207468589,1.47572758,47135.0,47134.0,0.50150799]
["bitfinex-derivatives","BTCF0:USTF0",1641207469090,1.38539741,47135.0,47134.0,0.50150799]
["bitfinex-derivatives","BTCF0:USTF0",1641207469492,1.47572758,47135.0,47134.0,0.50150799]
["bitfinex-derivatives","BTCF0:USTF0",1641207470091,1.28372758,47135.0,47134.0,0.50150799]
["bitfinex-derivatives","BTCF0:USTF0",1641207470492,1.28372758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207470694,1.47572758,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207471794,0.28233017,47135.0,47134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207472094,0.09033017,47135.0,47134.0,1.34183871]
["bitfinex-derivatives","BTCF0:USTF0",1641207472593,0.27833017,47135.0,47134.0,1.34183871]
["bitfinex-derivatives","BTCF0:USTF0",1641207472796,0.188,47135.0,47134.0,1.34183871]
["bitfinex-derivatives","BTCF0:USTF0",1641207473594,0.27833017,47135.0,47134.0,1.34183871]
["bitfinex-derivatives","BTCF0:USTF0",1641207473996,0.09033017,47135.0,47134.0,1.34183871]
["bitfinex-derivatives","BTCF0:USTF0",1641207474797,0.192,47135.0,47134.0,1.34183871]
["bitfinex-derivatives","BTCF0:USTF0",1641207475500,0.28233017,47135.0,47134.0,0.49890132]
["bitfinex-derivatives","BTCF0:USTF0",1641207475899,0.28233017,47135.0,47134.0,0.34144609]
["bitfinex-derivatives","BTCF0:USTF0",1641207476201,0.23066584,47135.0,47134.0,0.34144609]
["bitfinex-derivatives","BTCF0:USTF0",1641207476700,0.41866584,47135.0,47134.0,0.34144609]
["bitfinex-derivatives","BTCF0:USTF0",1641207476900,0.41866584,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207477101,0.18,47134.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207478104,0.14033567,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207478701,0.32933567,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207480003,0.14033567,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207480709,0.33233567,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207481406,0.33233567,47135.0,47134.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207482204,0.14033567,47135.0,47134.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207482804,0.33133567,47135.0,47134.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207483407,0.33133567,47135.0,47134.0,0.93051739]
["bitfinex-derivatives","BTCF0:USTF0",1641207484006,0.14033567,47135.0,47134.0,0.93051739]
["bitfinex-derivatives","BTCF0:USTF0",1641207484209,0.14033567,47135.0,47134.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1641207484408,0.14033567,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207484706,0.60224267,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207486507,0.41124267,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207486807,0.60324267,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207487407,0.18,47134.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207488209,0.41124267,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207488709,0.60324267,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207490212,0.41124267,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207490715,0.60324267,47135.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207491213,0.09033717,47134.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207492012,0.27033717,47134.0,47133.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207492513,0.27033717,47134.0,47131.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207492712,0.45933717,47134.0,47131.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207493314,0.09033717,47133.0,47132.0,0.84293739]
["bitfinex-derivatives","BTCF0:USTF0",1641207493514,0.09033717,47133.0,47132.0,0.84393739]
["bitfinex-derivatives","BTCF0:USTF0",1641207494313,0.09033717,47133.0,47132.0,1.20010347]
["bitfinex-derivatives","BTCF0:USTF0",1641207494712,0.27933717,47133.0,47132.0,1.20010347]
["bitfinex-derivatives","BTCF0:USTF0",1641207496218,0.09033717,47133.0,47132.0,1.20010347]
["bitfinex-derivatives","BTCF0:USTF0",1641207496713,0.28133717,47133.0,47132.0,1.20010347]
["bitfinex-derivatives","BTCF0:USTF0",1641207497213,0.28133717,47133.0,47132.0,0.79248747]
["bitfinex-derivatives","BTCF0:USTF0",1641207497813,0.28133717,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207498113,0.09033717,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207498714,0.28333717,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207499314,1.38315549,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207500119,0.09033717,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207500717,0.185,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207501718,0.27533717,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207502119,0.09033717,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207502718,0.27633717,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207503118,0.186,47133.0,47132.0,0.35716608]
["bitfinex-derivatives","BTCF0:USTF0",1641207503519,0.186,47133.0,47132.0,1.64916608]
["bitfinex-derivatives","BTCF0:USTF0",1641207503718,0.186,47133.0,47132.0,1.67038219]
["bitfinex-derivatives","BTCF0:USTF0",1641207503933,1.19015549,47135.0,47132.0,2.87457846]
["bitfinex-derivatives","BTCF0:USTF0",1641207504134,1.43668966,47142.0,47135.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207504332,1.43668966,47142.0,47139.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641207504532,1.43668966,47142.0,47141.0,1.27454828]
["bitfinex-derivatives","BTCF0:USTF0",1641207504734,0.70373432,47143.0,47141.0,0.25087828]
["bitfinex-derivatives","BTCF0:USTF0",1641207504933,0.70373432,47143.0,47142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641207505132,0.70373432,47143.0,47142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207506236,1.43668966,47149.0,47142.0,0.84397951]
["bitfinex-derivatives","BTCF0:USTF0",1641207506534,1.43668966,47149.0,47142.0,0.84297951]
["bitfinex-derivatives","BTCF0:USTF0",1641207506736,1.60568966,47149.0,47142.0,1.03097951]
["bitfinex-derivatives","BTCF0:USTF0",1641207507133,1.60568966,47149.0,47144.0,0.36127829]
["bitfinex-derivatives","BTCF0:USTF0",1641207508235,1.43668966,47150.0,47146.0,0.36127829]
["bitfinex-derivatives","BTCF0:USTF0",1641207508637,0.18,47147.0,47143.0,0.84297951]
["bitfinex-derivatives","BTCF0:USTF0",1641207508847,1.20082567,47149.0,47146.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641207509035,1.57702533,47149.0,47146.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641207509239,0.18,47147.0,47146.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641207509636,1.240524,47147.0,47146.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641207510238,1.060524,47147.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207510639,1.06058,47148.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207510840,1.06058,47146.0,47141.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207511244,0.176,47147.0,47141.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207511443,1.060591,47146.0,47141.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207511642,2.49039433,47146.0,47141.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207512445,1.060591,47146.0,47141.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207512841,1.236591,47146.0,47141.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207514141,1.060591,47146.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207514746,1.235591,47146.0,47141.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207516350,0.83421472,47143.0,47141.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207516753,0.83421472,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207516951,0.83421472,47143.0,47141.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207518353,0.83421472,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207518953,0.83421472,47143.0,47141.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207519154,0.83421472,47142.0,47141.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207520153,0.83421472,47142.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207520553,0.09034095,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207520754,0.09034095,47144.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207520954,1.19173531,47143.0,47141.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207521856,0.83561856,47142.0,47141.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207522256,0.83561856,47142.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207522856,0.83561856,47142.0,47141.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207524056,0.83561856,47143.0,47141.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207524257,0.83561856,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207524857,0.83561856,47142.0,47141.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207525957,1.19173531,47144.0,47141.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207526158,1.19173531,47144.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207526359,1.19173531,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207526860,1.19173531,47143.0,47141.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207527665,0.83609164,47142.0,47141.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207528263,0.83609164,47142.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207528463,1.19173531,47144.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207528664,1.19173531,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207528863,1.19173531,47143.0,47141.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207529464,0.83599788,47143.0,47141.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207530079,0.83599788,47143.0,47142.0,0.0212122]
["bitfinex-derivatives","BTCF0:USTF0",1641207530266,0.83599788,47143.0,47142.0,0.0974022]
["bitfinex-derivatives","BTCF0:USTF0",1641207530766,0.83599788,47144.0,47142.0,0.0974022]
["bitfinex-derivatives","BTCF0:USTF0",1641207530967,0.83599788,47144.0,47142.0,0.2844022]
["bitfinex-derivatives","BTCF0:USTF0",1641207532166,0.83599788,47144.0,47142.0,0.0974022]
["bitfinex-derivatives","BTCF0:USTF0",1641207532368,0.83599788,47144.0,47142.0,0.0212122]
["bitfinex-derivatives","BTCF0:USTF0",1641207533070,1.01599788,47144.0,47142.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1641207533471,0.83599788,47143.0,47142.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1641207533970,0.92633883,47143.0,47142.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1641207534372,0.92633883,47143.0,47142.0,0.0212122]
["bitfinex-derivatives","BTCF0:USTF0",1641207534772,0.92633883,47143.0,47141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207535072,1.15695654,47143.0,47142.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641207535276,1.060625,47142.0,47135.0,0.36099632]
["bitfinex-derivatives","BTCF0:USTF0",1641207535671,2.24365737,47143.0,47135.0,0.36099632]
["bitfinex-derivatives","BTCF0:USTF0",1641207535872,1.060704,47142.0,47135.0,0.36099632]
["bitfinex-derivatives","BTCF0:USTF0",1641207536473,1.060704,47142.0,47134.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1641207536474,1.240704,47142.0,47134.0,0.02121675]
["bitfinex-derivatives","BTCF0:USTF0",1641207536875,0.14033567,47138.0,47134.0,0.02121675]
["bitfinex-derivatives","BTCF0:USTF0",1641207537376,0.83564273,47136.0,47134.0,0.02121675]
["bitfinex-derivatives","BTCF0:USTF0",1641207538983,1.02764273,47136.0,47134.0,0.02121675]
["bitfinex-derivatives","BTCF0:USTF0",1641207540185,0.09034095,47135.0,47132.0,0.36099632]
["bitfinex-derivatives","BTCF0:USTF0",1641207540885,0.28234095,47135.0,47132.0,0.36099632]
["bitfinex-derivatives","BTCF0:USTF0",1641207541287,0.28234095,47135.0,47129.0,0.36099632]
["bitfinex-derivatives","BTCF0:USTF0",1641207541288,0.83564273,47133.0,47129.0,0.36099632]
["bitfinex-derivatives","BTCF0:USTF0",1641207542286,0.35794972,47130.0,47129.0,0.36099632]
["bitfinex-derivatives","BTCF0:USTF0",1641207542487,0.35794972,47130.0,47129.0,0.36199632]
["bitfinex-derivatives","BTCF0:USTF0",1641207542894,0.54194972,47130.0,47129.0,0.36199632]
["bitfinex-derivatives","BTCF0:USTF0",1641207544093,0.35794972,47130.0,47129.0,0.36199632]
["bitfinex-derivatives","BTCF0:USTF0",1641207544888,0.53994972,47130.0,47129.0,0.36199632]
["bitfinex-derivatives","BTCF0:USTF0",1641207545993,0.53994972,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207546392,0.35794972,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207546891,0.53994972,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207548291,0.35794972,47130.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207548495,0.59649576,47132.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207548496,0.35794972,47131.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207548695,0.35794972,47131.0,47130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207550894,0.71794972,47131.0,47130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207551096,0.71794972,47131.0,47128.0,0.53831339]
["bitfinex-derivatives","BTCF0:USTF0",1641207551294,0.79327972,47131.0,47128.0,0.53831339]
["bitfinex-derivatives","BTCF0:USTF0",1641207551694,1.060906,47130.0,47127.0,0.67864906]
["bitfinex-derivatives","BTCF0:USTF0",1641207552695,1.060906,47130.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207552896,0.92600829,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207554098,0.09036556,47128.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207554798,0.83564273,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207554999,0.192,47128.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207556399,3.77414183,47129.0,47127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207556599,3.95414183,47129.0,47122.0,0.84297951]
["bitfinex-derivatives","BTCF0:USTF0",1641207556798,0.42440996,47125.0,47122.0,0.84297951]
["bitfinex-derivatives","BTCF0:USTF0",1641207557200,0.42440996,47125.0,47121.0,0.86297951]
["bitfinex-derivatives","BTCF0:USTF0",1641207557497,0.42441901,47124.0,47121.0,0.86297951]
["bitfinex-derivatives","BTCF0:USTF0",1641207558306,0.42441901,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207558909,0.61141901,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207560310,0.42441901,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207561013,1.20687741,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207561513,0.61141901,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207561812,0.70179179,47124.0,47123.0,0.84297951]
["bitfinex-derivatives","BTCF0:USTF0",1641207562211,0.70179179,47124.0,47122.0,0.38294632]
["bitfinex-derivatives","BTCF0:USTF0",1641207562411,0.51479179,47124.0,47122.0,0.38294632]
["bitfinex-derivatives","BTCF0:USTF0",1641207562612,0.51479179,47124.0,47123.0,0.38294632]
["bitfinex-derivatives","BTCF0:USTF0",1641207563012,1.76883279,47124.0,47123.0,0.38294632]
["bitfinex-derivatives","BTCF0:USTF0",1641207563413,1.76883279,47124.0,47123.0,0.60249037]
["bitfinex-derivatives","BTCF0:USTF0",1641207564415,1.57583279,47124.0,47123.0,0.98543669]
["bitfinex-derivatives","BTCF0:USTF0",1641207565016,1.76483279,47124.0,47123.0,0.60249037]
["bitfinex-derivatives","BTCF0:USTF0",1641207565216,1.76483279,47124.0,47122.0,0.60249037]
["bitfinex-derivatives","BTCF0:USTF0",1641207566118,0.09037278,47123.0,47122.0,0.96699344]
["bitfinex-derivatives","BTCF0:USTF0",1641207566521,1.15143678,47123.0,47122.0,0.96699344]
["bitfinex-derivatives","BTCF0:USTF0",1641207567123,1.34043678,47123.0,47122.0,0.96699344]
["bitfinex-derivatives","BTCF0:USTF0",1641207567419,1.250064,47123.0,47122.0,0.60249037]
["bitfinex-derivatives","BTCF0:USTF0",1641207567620,1.250064,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207568419,1.061064,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207568722,1.061075,47124.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207569123,0.19,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207569519,1.061075,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207571023,1.251075,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207571436,1.431075,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207571638,1.251075,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207572338,1.061075,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207572938,1.431075,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207573138,1.251075,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207574343,1.061075,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207574640,1.061086,47123.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207575042,1.252086,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207575241,0.191,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207575441,1.252086,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207576343,1.061086,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207577044,1.251086,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207578243,1.061086,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207579045,1.251086,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207580246,1.061086,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207580947,1.251086,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641207582352,1.15147137,47122.0,47121.0,0.36581255]
["bitfinex-derivatives","BTCF0:USTF0",1641207583053,1.34347137,47122.0,47121.0,0.36581255]
["bitfinex-derivatives","BTCF0:USTF0",1641207583254,1.34347137,47122.0,47121.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1641207584454,1.15147137,47122.0,47121.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1641207585056,1.34347137,47122.0,47121.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1641207585956,0.28238537,47122.0,47121.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1641207586157,0.28238537,47122.0,47121.0,0.36581255]
["bitfinex-derivatives","BTCF0:USTF0",1641207586358,0.09038537,47122.0,47121.0,0.36581255]
["bitfinex-derivatives","BTCF0:USTF0",1641207587159,0.27738537,47122.0,47121.0,0.36581255]
["bitfinex-derivatives","BTCF0:USTF0",1641207587659,0.187,47122.0,47121.0,0.36581255]
["bitfinex-derivatives","BTCF0:USTF0",1641207587861,1.37979206,47122.0,47121.0,1.57014399]
["bitfinex-derivatives","BTCF0:USTF0",1641207588260,1.19279206,47122.0,47121.0,1.57014399]
["bitfinex-derivatives","BTCF0:USTF0",1641207588462,0.09038537,47122.0,47121.0,1.20908066]
["bitfinex-derivatives","BTCF0:USTF0",1641207589161,0.27638537,47122.0,47121.0,1.20908066]
["bitfinex-derivatives","BTCF0:USTF0",1641207589866,0.27638537,47122.0,47121.0,1.38908066]
["bitfinex-derivatives","BTCF0:USTF0",1641207590071,0.84862624,47128.0,47121.0,1.41030235]
["bitfinex-derivatives","BTCF0:USTF0",1641207590264,1.42980333,47130.0,47127.0,0.02121965]
["bitfinex-derivatives","BTCF0:USTF0",1641207590465,1.42980333,47131.0,47129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207590666,1.42980333,47131.0,47128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207591069,1.60180333,47131.0,47129.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641207591468,0.172,47131.0,47129.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641207591668,0.172,47131.0,47129.0,0.78424187]
["bitfinex-derivatives","BTCF0:USTF0",1641207591867,0.172,47131.0,47130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207592368,0.75131759,47138.0,47130.0,0.74257754]
["bitfinex-derivatives","BTCF0:USTF0",1641207592369,2.18112092,47138.0,47130.0,0.74257754]
["bitfinex-derivatives","BTCF0:USTF0",1641207592969,1.06085,47133.0,47131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207593369,0.175,47134.0,47132.0,0.0212152]
["bitfinex-derivatives","BTCF0:USTF0",1641207593569,0.175,47134.0,47133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207593770,0.175,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207594369,1.42980333,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207594971,1.060771,47137.0,47133.0,0.74257754]
["bitfinex-derivatives","BTCF0:USTF0",1641207595170,1.060771,47137.0,47133.0,0.92357754]
["bitfinex-derivatives","BTCF0:USTF0",1641207595372,0.147,47138.0,47133.0,0.92357754]
["bitfinex-derivatives","BTCF0:USTF0",1641207595570,1.060782,47137.0,47133.0,0.92357754]
["bitfinex-derivatives","BTCF0:USTF0",1641207596371,1.060782,47137.0,47135.0,0.3613107]
["bitfinex-derivatives","BTCF0:USTF0",1641207596672,1.060782,47140.0,47135.0,0.3613107]
["bitfinex-derivatives","BTCF0:USTF0",1641207596873,2.49058533,47140.0,47134.0,0.3613107]
["bitfinex-derivatives","BTCF0:USTF0",1641207597171,2.49058533,47140.0,47135.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641207597172,1.06076,47136.0,47135.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641207597371,0.128,47137.0,47135.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641207597588,1.060771,47136.0,47135.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641207598373,1.060771,47136.0,47134.0,0.3613107]
["bitfinex-derivatives","BTCF0:USTF0",1641207598774,1.060782,47139.0,47134.0,0.3613107]
["bitfinex-derivatives","BTCF0:USTF0",1641207598974,1.060782,47135.0,47134.0,0.3613107]
["bitfinex-derivatives","BTCF0:USTF0",1641207599175,1.060782,47135.0,47134.0,0.5473107]
["bitfinex-derivatives","BTCF0:USTF0",1641207599373,0.151,47136.0,47134.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641207599573,1.060794,47135.0,47134.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641207600376,1.060794,47135.0,47133.0,0.74257754]
["bitfinex-derivatives","BTCF0:USTF0",1641207600377,1.060794,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207601078,1.231794,47135.0,47133.0,0.34255274]
["bitfinex-derivatives","BTCF0:USTF0",1641207601277,1.231794,47135.0,47134.0,0.2012154]
["bitfinex-derivatives","BTCF0:USTF0",1641207601475,1.42980333,47139.0,47134.0,0.2012154]
["bitfinex-derivatives","BTCF0:USTF0",1641207601675,1.42980333,47139.0,47138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207601874,1.42980333,47139.0,47138.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207602074,1.42980333,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207602475,0.13918574,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207603078,0.13918574,47140.0,47138.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207603976,0.13918574,47140.0,47138.0,0.40526567]
["bitfinex-derivatives","BTCF0:USTF0",1641207604380,0.13918574,47140.0,47138.0,0.21626567]
["bitfinex-derivatives","BTCF0:USTF0",1641207604777,1.42980333,47143.0,47138.0,0.21626567]
["bitfinex-derivatives","BTCF0:USTF0",1641207604978,1.42980333,47143.0,47139.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207605195,1.42980333,47143.0,47139.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207605393,2.20510473,47150.0,47142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207605594,2.20510473,47150.0,47144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207605792,2.20510473,47150.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207606193,2.20510473,47150.0,47148.0,0.02121043]
["bitfinex-derivatives","BTCF0:USTF0",1641207606392,0.75651004,47156.0,47149.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207606593,0.75651004,47156.0,47149.0,1.301794]
["bitfinex-derivatives","BTCF0:USTF0",1641207606794,0.75651004,47156.0,47149.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207607194,0.32033567,47162.0,47149.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641207607492,0.32033567,47162.0,47149.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641207607692,0.18,47159.0,47149.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641207607893,1.060321,47161.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207609194,0.18,47160.0,47156.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207609794,0.13548604,47163.0,47156.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207610195,0.18,47160.0,47156.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207610500,1.240231,47162.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207610897,1.41847195,47162.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207611096,1.41847195,47162.0,47156.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207611299,1.59847195,47162.0,47156.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207612198,1.59847195,47162.0,47156.0,0.39108567]
["bitfinex-derivatives","BTCF0:USTF0",1641207612399,1.59847195,47162.0,47156.0,0.20108567]
["bitfinex-derivatives","BTCF0:USTF0",1641207613100,1.59847195,47162.0,47156.0,0.39208567]
["bitfinex-derivatives","BTCF0:USTF0",1641207613700,1.240231,47162.0,47156.0,0.39208567]
["bitfinex-derivatives","BTCF0:USTF0",1641207614401,1.240231,47162.0,47156.0,0.20108567]
["bitfinex-derivatives","BTCF0:USTF0",1641207614601,1.240231,47162.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207615200,1.240231,47162.0,47156.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207615600,0.18,47162.0,47156.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207615800,0.22390054,47159.0,47156.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207616502,0.22390054,47159.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207616702,0.40390054,47159.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207616902,0.08884112,47153.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207617101,0.08884112,47153.0,47141.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207617302,0.05748,47159.0,47145.0,0.02121158]
["bitfinex-derivatives","BTCF0:USTF0",1641207618003,0.14033567,47157.0,47145.0,0.02121158]
["bitfinex-derivatives","BTCF0:USTF0",1641207618610,0.14033567,47157.0,47149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207619205,0.14033567,47157.0,47149.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1641207619703,0.14033567,47157.0,47150.0,0.02120944]
["bitfinex-derivatives","BTCF0:USTF0",1641207621304,0.14033567,47157.0,47150.0,0.21220944]
["bitfinex-derivatives","BTCF0:USTF0",1641207621805,0.14033567,47157.0,47151.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207622107,0.14033567,47162.0,47151.0,1.198044]
["bitfinex-derivatives","BTCF0:USTF0",1641207622906,0.14033567,47162.0,47151.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1641207623105,0.14033567,47162.0,47151.0,1.198044]
["bitfinex-derivatives","BTCF0:USTF0",1641207623306,0.14033567,47162.0,47151.0,1.389044]
["bitfinex-derivatives","BTCF0:USTF0",1641207624609,0.14033567,47162.0,47151.0,1.198044]
["bitfinex-derivatives","BTCF0:USTF0",1641207625408,0.14033567,47162.0,47151.0,1.389044]
["bitfinex-derivatives","BTCF0:USTF0",1641207626612,0.14033567,47162.0,47151.0,1.198044]
["bitfinex-derivatives","BTCF0:USTF0",1641207626815,2.25064095,47166.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207627016,2.25064095,47166.0,47165.0,0.20120232]
["bitfinex-derivatives","BTCF0:USTF0",1641207627017,0.23918461,47166.0,47165.0,0.20120232]
["bitfinex-derivatives","BTCF0:USTF0",1641207627214,0.02438461,47166.0,47165.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641207627414,0.02438461,47166.0,47165.0,1.31420073]
["bitfinex-derivatives","BTCF0:USTF0",1641207627613,0.59706824,47168.0,47165.0,1.31420073]
["bitfinex-derivatives","BTCF0:USTF0",1641207627814,0.59706824,47168.0,47167.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641207628016,0.83589554,47178.0,47167.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641207628017,2.49846824,47177.0,47167.0,1.122794]
["bitfinex-derivatives","BTCF0:USTF0",1641207628217,0.59706824,47177.0,47170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207628414,0.59706824,47177.0,47170.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641207629416,2.0895,47183.0,47170.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1641207629417,2.68656824,47183.0,47170.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1641207630115,1.059849,47182.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207631322,1.059849,47182.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207632720,1.43296379,47175.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207633019,1.43296379,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207633318,1.43296379,47175.0,47173.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207634121,1.55227119,47182.0,47173.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207634122,0.59976259,47180.0,47173.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207634619,0.59976259,47180.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207635421,0.59976259,47180.0,47173.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207635620,0.06,47175.0,47173.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207635820,0.0775,47175.0,47173.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207636223,0.2575,47175.0,47173.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207636624,0.0775,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207637322,0.0775,47175.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207638423,0.43704442,47175.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207638623,0.43704442,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207639324,0.43704442,47175.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207640024,0.61704442,47175.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207640229,0.43704442,47175.0,47173.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207640729,0.43704442,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207641331,0.43704442,47175.0,47173.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207642632,0.43704442,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207643133,0.0775,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207643332,0.35954442,47177.0,47173.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207643733,0.18,47174.0,47167.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641207643932,0.18,47174.0,47155.0,0.60216264]
["bitfinex-derivatives","BTCF0:USTF0",1641207643933,0.18,47170.0,47158.0,0.36020351]
["bitfinex-derivatives","BTCF0:USTF0",1641207644435,0.14033567,47164.0,47158.0,0.38140912]
["bitfinex-derivatives","BTCF0:USTF0",1641207644633,0.23199567,47164.0,47158.0,0.36020351]
["bitfinex-derivatives","BTCF0:USTF0",1641207644833,0.23199567,47164.0,47158.0,0.38140912]
["bitfinex-derivatives","BTCF0:USTF0",1641207645034,0.23199567,47164.0,47158.0,1.13320561]
["bitfinex-derivatives","BTCF0:USTF0",1641207645333,0.23199567,47164.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207645334,0.41299567,47164.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207645533,0.41299567,47164.0,47161.0,0.0212044]
["bitfinex-derivatives","BTCF0:USTF0",1641207645734,0.41299567,47164.0,47159.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207645934,0.41299567,47164.0,47163.0,0.02120237]
["bitfinex-derivatives","BTCF0:USTF0",1641207646134,0.41299567,47164.0,47163.0,1.13320237]
["bitfinex-derivatives","BTCF0:USTF0",1641207646345,0.41299567,47164.0,47163.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641207646548,0.41299567,47164.0,47163.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1641207646749,0.23199567,47164.0,47163.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207646950,0.14033567,47164.0,47163.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1641207647149,0.14033567,47164.0,47163.0,1.31420169]
["bitfinex-derivatives","BTCF0:USTF0",1641207647349,0.14033567,47164.0,47163.0,1.32620169]
["bitfinex-derivatives","BTCF0:USTF0",1641207647549,0.14033567,47164.0,47163.0,1.32520169]
["bitfinex-derivatives","BTCF0:USTF0",1641207648753,0.14033567,47164.0,47163.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1641207649456,0.14033567,47164.0,47163.0,1.32420169]
["bitfinex-derivatives","BTCF0:USTF0",1641207649653,0.14033567,47164.0,47163.0,0.21220169]
["bitfinex-derivatives","BTCF0:USTF0",1641207650355,0.14033567,47164.0,47163.0,1.32420169]
["bitfinex-derivatives","BTCF0:USTF0",1641207650853,0.14033567,47164.0,47163.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1641207651453,0.14033567,47164.0,47163.0,1.32120169]
["bitfinex-derivatives","BTCF0:USTF0",1641207652653,0.14033567,47164.0,47163.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1641207652853,0.14033567,47164.0,47163.0,0.02120169]
["bitfinex-derivatives","BTCF0:USTF0",1641207653455,0.14033567,47164.0,47163.0,1.32120169]
["bitfinex-derivatives","BTCF0:USTF0",1641207654761,0.14033567,47164.0,47163.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1641207654958,0.14033567,47169.0,47163.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1641207655359,0.14033567,47169.0,47163.0,1.32520169]
["bitfinex-derivatives","BTCF0:USTF0",1641207655560,0.09028853,47168.0,47166.0,0.84313862]
["bitfinex-derivatives","BTCF0:USTF0",1641207655762,0.09028853,47168.0,47167.0,0.60216264]
["bitfinex-derivatives","BTCF0:USTF0",1641207656162,0.09028853,47168.0,47167.0,1.71416264]
["bitfinex-derivatives","BTCF0:USTF0",1641207656563,0.09028853,47168.0,47167.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207656763,0.09028853,47168.0,47167.0,2.72112252]
["bitfinex-derivatives","BTCF0:USTF0",1641207657564,0.09028853,47168.0,47167.0,0.9559839]
["bitfinex-derivatives","BTCF0:USTF0",1641207658367,0.09028853,47168.0,47167.0,0.9549839]
["bitfinex-derivatives","BTCF0:USTF0",1641207658865,0.09028853,47168.0,47167.0,0.7659839]
["bitfinex-derivatives","BTCF0:USTF0",1641207659367,0.09028853,47168.0,47167.0,0.9539839]
["bitfinex-derivatives","BTCF0:USTF0",1641207660570,0.09028853,47168.0,47167.0,0.7659839]
["bitfinex-derivatives","BTCF0:USTF0",1641207660970,0.09028853,47168.0,47167.0,1.36777379]
["bitfinex-derivatives","BTCF0:USTF0",1641207661371,0.09028853,47168.0,47167.0,1.55577379]
["bitfinex-derivatives","BTCF0:USTF0",1641207662070,0.09028853,47168.0,47167.0,0.78978989]
["bitfinex-derivatives","BTCF0:USTF0",1641207662673,1.43296379,47172.0,47166.0,0.60178989]
["bitfinex-derivatives","BTCF0:USTF0",1641207663073,0.09028853,47174.0,47171.0,0.20119969]
["bitfinex-derivatives","BTCF0:USTF0",1641207663272,0.36415519,47176.0,47171.0,0.20119969]
["bitfinex-derivatives","BTCF0:USTF0",1641207663475,0.26728812,47176.0,47173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207663677,0.17208812,47176.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207663872,1.65320262,47191.0,47175.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641207664084,1.65320262,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207664274,1.56540262,47191.0,47190.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1641207664474,1.12430262,47191.0,47190.0,1.61722568]
["bitfinex-derivatives","BTCF0:USTF0",1641207664673,0.97000262,47191.0,47190.0,1.61722568]
["bitfinex-derivatives","BTCF0:USTF0",1641207664873,0.84510262,47191.0,47190.0,1.61722568]
["bitfinex-derivatives","BTCF0:USTF0",1641207665076,0.43237484,47193.0,47190.0,2.01704701]
["bitfinex-derivatives","BTCF0:USTF0",1641207665276,0.20147484,47193.0,47190.0,2.02808315]
["bitfinex-derivatives","BTCF0:USTF0",1641207665474,0.02,47197.0,47192.0,0.02218155]
["bitfinex-derivatives","BTCF0:USTF0",1641207665475,0.35094462,47195.0,47192.0,0.02218155]
["bitfinex-derivatives","BTCF0:USTF0",1641207665674,1.52280176,47202.0,47195.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207665874,1.50680176,47202.0,47201.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641207666074,1.50680176,47202.0,47201.0,1.37485]
["bitfinex-derivatives","BTCF0:USTF0",1641207666278,1.50680176,47202.0,47201.0,1.377784]
["bitfinex-derivatives","BTCF0:USTF0",1641207666476,1.50680176,47202.0,47201.0,1.39896209]
["bitfinex-derivatives","BTCF0:USTF0",1641207666676,1.50680176,47202.0,47201.0,1.69166957]
["bitfinex-derivatives","BTCF0:USTF0",1641207666878,1.97787484,47220.0,47201.0,1.96245108]
["bitfinex-derivatives","BTCF0:USTF0",1641207667176,1.9393,47229.0,47214.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641207667376,0.14033567,47232.0,47222.0,0.02117602]
["bitfinex-derivatives","BTCF0:USTF0",1641207667582,0.18,47236.0,47222.0,0.02217602]
["bitfinex-derivatives","BTCF0:USTF0",1641207667975,0.18,47236.0,47222.0,1.52727602]
["bitfinex-derivatives","BTCF0:USTF0",1641207667976,1.75339895,47223.0,47222.0,1.52727602]
["bitfinex-derivatives","BTCF0:USTF0",1641207668179,1.70339895,47223.0,47222.0,1.52627602]
["bitfinex-derivatives","BTCF0:USTF0",1641207668378,1.70339895,47223.0,47222.0,1.52727602]
["bitfinex-derivatives","BTCF0:USTF0",1641207668578,1.70339895,47223.0,47222.0,1.80694736]
["bitfinex-derivatives","BTCF0:USTF0",1641207668877,1.70339895,47223.0,47222.0,1.86195503]
["bitfinex-derivatives","BTCF0:USTF0",1641207669476,1.9772,47240.0,47222.0,2.05395503]
["bitfinex-derivatives","BTCF0:USTF0",1641207669678,0.14033567,47241.0,47232.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207669879,0.14033567,47241.0,47237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207670778,0.14033567,47241.0,47237.0,0.07861043]
["bitfinex-derivatives","BTCF0:USTF0",1641207671379,0.14033567,47241.0,47237.0,0.26761043]
["bitfinex-derivatives","BTCF0:USTF0",1641207671779,0.18,47238.0,47237.0,0.26661043]
["bitfinex-derivatives","BTCF0:USTF0",1641207671980,0.25597,47238.0,47237.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641207672179,0.25597,47238.0,47231.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207672380,0.07597,47238.0,47231.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207672596,0.18,47232.0,47231.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207673180,0.07597,47238.0,47226.0,1.19381167]
["bitfinex-derivatives","BTCF0:USTF0",1641207673181,0.18,47236.0,47227.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207673383,0.188,47232.0,47231.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641207674682,0.14033567,47234.0,47230.0,0.02117325]
["bitfinex-derivatives","BTCF0:USTF0",1641207674880,0.18,47231.0,47230.0,0.02117325]
["bitfinex-derivatives","BTCF0:USTF0",1641207675081,0.14033567,47234.0,47230.0,0.02117325]
["bitfinex-derivatives","BTCF0:USTF0",1641207675284,0.14033567,47234.0,47226.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207675486,1.56264877,47237.0,47233.0,0.02117171]
["bitfinex-derivatives","BTCF0:USTF0",1641207675684,1.56264877,47237.0,47226.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207675985,1.56264877,47237.0,47232.0,0.02117241]
["bitfinex-derivatives","BTCF0:USTF0",1641207676787,1.77478444,47241.0,47232.0,0.02117241]
["bitfinex-derivatives","BTCF0:USTF0",1641207677485,0.39913567,47241.0,47232.0,0.02117241]
["bitfinex-derivatives","BTCF0:USTF0",1641207677885,0.18,47234.0,47232.0,0.02117241]
["bitfinex-derivatives","BTCF0:USTF0",1641207678088,0.18,47234.0,47231.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207678386,0.18,47234.0,47232.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207678585,0.18,47239.0,47232.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207678785,2.03292848,47241.0,47232.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207678985,2.21292848,47241.0,47232.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207679185,0.18,47235.0,47232.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207679386,0.18,47233.0,47230.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207679786,0.18,47231.0,47230.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207679987,0.26611,47231.0,47230.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207680398,0.08611,47231.0,47230.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207680603,0.08611,47231.0,47229.0,0.51965288]
["bitfinex-derivatives","BTCF0:USTF0",1641207680604,0.26611,47231.0,47229.0,0.51965288]
["bitfinex-derivatives","BTCF0:USTF0",1641207680799,0.26611,47231.0,47229.0,0.49847917]
["bitfinex-derivatives","BTCF0:USTF0",1641207681404,0.45511,47231.0,47229.0,0.49847917]
["bitfinex-derivatives","BTCF0:USTF0",1641207682199,0.45511,47231.0,47229.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207682498,0.45511,47231.0,47230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207682699,0.26611,47231.0,47230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207683401,0.45411,47231.0,47229.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207684798,0.26611,47231.0,47229.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207685400,0.45511,47231.0,47228.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207686102,0.45511,47231.0,47229.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207686498,0.27511,47231.0,47229.0,0.3581435]
["bitfinex-derivatives","BTCF0:USTF0",1641207686699,0.27511,47231.0,47230.0,0.02117215]
["bitfinex-derivatives","BTCF0:USTF0",1641207686899,0.08611,47231.0,47230.0,0.02117215]
["bitfinex-derivatives","BTCF0:USTF0",1641207687102,0.14033567,47232.0,47230.0,0.02117215]
["bitfinex-derivatives","BTCF0:USTF0",1641207687302,0.14033567,47232.0,47230.0,2.69189229]
["bitfinex-derivatives","BTCF0:USTF0",1641207687502,0.14033567,47232.0,47231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207688105,0.14033567,47232.0,47230.0,1.76889229]
["bitfinex-derivatives","BTCF0:USTF0",1641207688304,0.20908567,47232.0,47230.0,1.76889229]
["bitfinex-derivatives","BTCF0:USTF0",1641207688505,0.38908567,47232.0,47231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207688711,0.20908567,47232.0,47231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207688905,0.38908567,47232.0,47230.0,0.61807798]
["bitfinex-derivatives","BTCF0:USTF0",1641207689107,0.38908567,47232.0,47231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207689507,0.56508567,47232.0,47231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207689908,0.38508567,47232.0,47231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207690109,0.25546313,47246.0,47231.0,1.36011]
["bitfinex-derivatives","BTCF0:USTF0",1641207690312,0.18,47251.0,47240.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207690507,0.18,47251.0,47246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207690808,0.18,47253.0,47246.0,0.20015567]
["bitfinex-derivatives","BTCF0:USTF0",1641207691008,0.2,47247.0,47246.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1641207691411,0.02,47247.0,47246.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1641207691808,0.2,47247.0,47246.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1641207692110,0.2,47247.0,47231.0,0.02114943]
["bitfinex-derivatives","BTCF0:USTF0",1641207692310,0.18,47232.0,47231.0,0.02114943]
["bitfinex-derivatives","BTCF0:USTF0",1641207692507,0.26899,47232.0,47231.0,0.02214943]
["bitfinex-derivatives","BTCF0:USTF0",1641207692707,0.08899,47232.0,47231.0,0.02214943]
["bitfinex-derivatives","BTCF0:USTF0",1641207692907,0.08899,47232.0,47231.0,0.02314943]
["bitfinex-derivatives","BTCF0:USTF0",1641207693110,0.08899,47232.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207693307,0.08899,47232.0,47231.0,0.0211712]
["bitfinex-derivatives","BTCF0:USTF0",1641207693507,0.26799,47232.0,47231.0,0.2031712]
["bitfinex-derivatives","BTCF0:USTF0",1641207693708,0.179,47232.0,47231.0,1.3161712]
["bitfinex-derivatives","BTCF0:USTF0",1641207694010,0.179,47232.0,47231.0,1.3171712]
["bitfinex-derivatives","BTCF0:USTF0",1641207694407,0.179,47232.0,47231.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641207694807,0.14033567,47240.0,47231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207695007,0.18,47237.0,47231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207695212,0.14033567,47240.0,47236.0,0.02216963]
["bitfinex-derivatives","BTCF0:USTF0",1641207695411,0.191,47240.0,47231.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207695612,0.083,47240.0,47238.0,0.02116963]
["bitfinex-derivatives","BTCF0:USTF0",1641207695812,0.083,47240.0,47231.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207695813,0.263,47240.0,47231.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207696012,0.263,47240.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207696212,0.263,47240.0,47238.0,0.02116963]
["bitfinex-derivatives","BTCF0:USTF0",1641207696413,0.263,47240.0,47235.0,0.02117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207696616,0.18,47236.0,47235.0,0.02117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207696815,0.25022,47236.0,47235.0,0.02117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207697412,0.36022,47236.0,47235.0,0.21117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207697614,0.18022,47236.0,47235.0,0.21117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207698614,0.11,47236.0,47235.0,0.21117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207698816,0.18,47240.0,47235.0,0.02117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207699414,0.252,47240.0,47235.0,0.11517105]
["bitfinex-derivatives","BTCF0:USTF0",1641207701317,0.072,47240.0,47235.0,0.11517105]
["bitfinex-derivatives","BTCF0:USTF0",1641207701516,0.18,47241.0,47235.0,0.02117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207701718,0.175,47240.0,47235.0,0.18817105]
["bitfinex-derivatives","BTCF0:USTF0",1641207703215,0.18,47237.0,47235.0,0.02117105]
["bitfinex-derivatives","BTCF0:USTF0",1641207703415,0.18,47237.0,47236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207703617,0.352,47240.0,47236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207703815,0.172,47240.0,47239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207704016,0.172,47240.0,47235.0,0.20517105]
["bitfinex-derivatives","BTCF0:USTF0",1641207704319,0.172,47240.0,47235.0,1.38522105]
["bitfinex-derivatives","BTCF0:USTF0",1641207704518,0.172,47240.0,47239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207704817,0.172,47240.0,47237.0,2.27459]
["bitfinex-derivatives","BTCF0:USTF0",1641207705016,1.37104243,47241.0,47237.0,2.27459]
["bitfinex-derivatives","BTCF0:USTF0",1641207705416,1.37104243,47241.0,47240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207705617,1.45004243,47241.0,47240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207705816,0.259,47241.0,47240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207706217,0.259,47241.0,47239.0,1.31319283]
["bitfinex-derivatives","BTCF0:USTF0",1641207706416,0.33967,47241.0,47239.0,1.31319283]
["bitfinex-derivatives","BTCF0:USTF0",1641207706617,1.81112538,47241.0,47240.0,2.1550046]
["bitfinex-derivatives","BTCF0:USTF0",1641207706817,1.87246105,47241.0,47240.0,2.1550046]
["bitfinex-derivatives","BTCF0:USTF0",1641207707416,0.68141862,47241.0,47240.0,2.1550046]
["bitfinex-derivatives","BTCF0:USTF0",1641207707617,0.87041862,47241.0,47240.0,2.02906814]
["bitfinex-derivatives","BTCF0:USTF0",1641207707817,0.87041862,47241.0,47240.0,0.83546071]
["bitfinex-derivatives","BTCF0:USTF0",1641207708717,0.59000567,47241.0,47240.0,0.83546071]
["bitfinex-derivatives","BTCF0:USTF0",1641207708918,0.40100567,47241.0,47240.0,0.59632911]
["bitfinex-derivatives","BTCF0:USTF0",1641207709519,0.59000567,47241.0,47240.0,0.59632911]
["bitfinex-derivatives","BTCF0:USTF0",1641207710921,0.40100567,47241.0,47240.0,0.59632911]
["bitfinex-derivatives","BTCF0:USTF0",1641207711121,0.40100567,47241.0,47240.0,0.83546071]
["bitfinex-derivatives","BTCF0:USTF0",1641207711619,0.59400567,47241.0,47240.0,0.83546071]
["bitfinex-derivatives","BTCF0:USTF0",1641207712023,0.59400567,47241.0,47240.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207712921,0.40100567,47241.0,47240.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207713622,0.59400567,47241.0,47240.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207714022,0.59400567,47241.0,47239.0,0.35785258]
["bitfinex-derivatives","BTCF0:USTF0",1641207714822,0.59400567,47241.0,47240.0,0.35785258]
["bitfinex-derivatives","BTCF0:USTF0",1641207715423,0.40100567,47241.0,47240.0,0.35785258]
["bitfinex-derivatives","BTCF0:USTF0",1641207715622,0.51333567,47241.0,47238.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207715822,0.51333567,47241.0,47237.0,0.83546071]
["bitfinex-derivatives","BTCF0:USTF0",1641207715823,0.51333567,47241.0,47239.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207716624,1.71474011,47241.0,47240.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207716823,1.52174011,47241.0,47240.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207717627,1.71474011,47241.0,47240.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207717828,0.51333567,47241.0,47240.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207719029,0.32033567,47241.0,47240.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207719529,1.69975189,47241.0,47240.0,0.70842281]
["bitfinex-derivatives","BTCF0:USTF0",1641207720132,1.51975189,47241.0,47240.0,0.70842281]
["bitfinex-derivatives","BTCF0:USTF0",1641207720331,0.178,47241.0,47240.0,0.70842281]
["bitfinex-derivatives","BTCF0:USTF0",1641207720531,0.178,47241.0,47240.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641207720732,0.178,47241.0,47240.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207720931,1.86332011,47247.0,47234.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207721132,0.18,47243.0,47234.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207721332,0.50799608,47245.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207721533,0.166,47243.0,47235.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207721932,0.166,47243.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207722132,0.346,47243.0,47238.0,0.02116979]
["bitfinex-derivatives","BTCF0:USTF0",1641207722334,0.346,47243.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207722931,0.18,47243.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207723131,0.18,47243.0,47237.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207723332,0.50799608,47245.0,47237.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207723535,0.158,47243.0,47237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1641207723733,0.158,47243.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207725035,0.50799608,47245.0,47236.0,0.37903815]
["bitfinex-derivatives","BTCF0:USTF0",1641207725242,0.50799608,47245.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207725434,0.50799608,47245.0,47244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207725635,0.68799608,47245.0,47244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207726934,0.50799608,47245.0,47238.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207727134,0.59339608,47245.0,47238.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207727835,0.77139608,47245.0,47241.0,0.02116843]
["bitfinex-derivatives","BTCF0:USTF0",1641207728036,0.77139608,47245.0,47244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207728437,0.77139608,47245.0,47241.0,0.02116843]
["bitfinex-derivatives","BTCF0:USTF0",1641207728837,0.59339608,47245.0,47241.0,0.02116843]
["bitfinex-derivatives","BTCF0:USTF0",1641207729637,0.77139608,47245.0,47241.0,0.16016843]
["bitfinex-derivatives","BTCF0:USTF0",1641207730639,0.77139608,47245.0,47241.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641207730640,0.95139608,47245.0,47241.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641207730941,0.77339608,47245.0,47238.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207731340,0.77339608,47245.0,47239.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207731741,0.96239608,47245.0,47239.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207732042,0.78239608,47245.0,47236.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207732343,0.18,47243.0,47236.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207732841,0.59339608,47245.0,47236.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207733340,0.42336405,47241.0,47236.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207733942,0.42336405,47241.0,47238.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207734845,0.42336405,47241.0,47237.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207735042,0.56369972,47241.0,47237.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207735643,0.74969972,47241.0,47237.0,0.46886738]
["bitfinex-derivatives","BTCF0:USTF0",1641207736646,1.4420641,47240.0,47237.0,0.46886738]
["bitfinex-derivatives","BTCF0:USTF0",1641207737046,1.4420641,47240.0,47237.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207737746,1.6280641,47240.0,47237.0,0.49586738]
["bitfinex-derivatives","BTCF0:USTF0",1641207739048,1.4420641,47240.0,47237.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207739348,1.4420641,47240.0,47238.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207739748,1.6320641,47240.0,47238.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207739948,0.18,47239.0,47237.0,0.35786738]
["bitfinex-derivatives","BTCF0:USTF0",1641207740648,0.06553122,47237.0,47236.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207740851,0.18,47239.0,47238.0,0.35873642]
["bitfinex-derivatives","BTCF0:USTF0",1641207741051,1.4420641,47240.0,47238.0,0.35873642]
["bitfinex-derivatives","BTCF0:USTF0",1641207741650,1.6310641,47240.0,47238.0,0.35873642]
["bitfinex-derivatives","BTCF0:USTF0",1641207742149,1.8110641,47240.0,47238.0,0.35873642]
["bitfinex-derivatives","BTCF0:USTF0",1641207742752,1.6310641,47240.0,47238.0,0.35873642]
["bitfinex-derivatives","BTCF0:USTF0",1641207742949,1.6220641,47240.0,47238.0,0.35873642]
["bitfinex-derivatives","BTCF0:USTF0",1641207743349,1.4420641,47240.0,47238.0,0.35873642]
["bitfinex-derivatives","BTCF0:USTF0",1641207743748,1.6340641,47240.0,47238.0,0.35873642]
["bitfinex-derivatives","BTCF0:USTF0",1641207743950,1.4420641,47239.0,47235.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207745653,1.6280641,47239.0,47235.0,0.59842281]
["bitfinex-derivatives","BTCF0:USTF0",1641207745852,1.4420641,47238.0,47235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641207746254,1.86545584,47238.0,47235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641207747051,1.86545584,47238.0,47234.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207747651,2.05145584,47238.0,47234.0,0.72442281]
["bitfinex-derivatives","BTCF0:USTF0",1641207747853,0.60939174,47238.0,47235.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207749053,0.42339174,47238.0,47235.0,1.55781633]
["bitfinex-derivatives","BTCF0:USTF0",1641207749453,0.42339174,47238.0,47234.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207749454,1.86545584,47238.0,47234.0,0.59642281]
["bitfinex-derivatives","BTCF0:USTF0",1641207749653,2.05145584,47238.0,47235.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641207751066,2.05145584,47238.0,47236.0,0.35912508]
["bitfinex-derivatives","BTCF0:USTF0",1641207751557,1.86545584,47238.0,47236.0,0.35912508]
["bitfinex-derivatives","BTCF0:USTF0",1641207751756,2.05045584,47238.0,47236.0,0.49512508]
["bitfinex-derivatives","BTCF0:USTF0",1641207752757,2.23045584,47238.0,47236.0,0.49512508]
["bitfinex-derivatives","BTCF0:USTF0",1641207752957,0.50807984,47237.0,47225.0,1.20175006]
["bitfinex-derivatives","BTCF0:USTF0",1641207753157,0.18,47230.0,47225.0,1.20175006]
["bitfinex-derivatives","BTCF0:USTF0",1641207753358,0.28067134,47228.0,47227.0,1.29219283]
["bitfinex-derivatives","BTCF0:USTF0",1641207753958,0.28067134,47228.0,47225.0,1.20175006]
["bitfinex-derivatives","BTCF0:USTF0",1641207753959,0.28067134,47228.0,47225.0,2.49394289]
["bitfinex-derivatives","BTCF0:USTF0",1641207755556,0.28067134,47228.0,47225.0,1.20175006]
["bitfinex-derivatives","BTCF0:USTF0",1641207755757,0.47267134,47228.0,47225.0,1.20175006]
["bitfinex-derivatives","BTCF0:USTF0",1641207756160,0.47267134,47228.0,47220.0,0.02117773]
["bitfinex-derivatives","BTCF0:USTF0",1641207756858,0.47267134,47228.0,47221.0,0.9615951]
["bitfinex-derivatives","BTCF0:USTF0",1641207757057,0.28067134,47228.0,47221.0,0.9615951]
["bitfinex-derivatives","BTCF0:USTF0",1641207757256,0.14033567,47222.0,47221.0,0.9615951]
["bitfinex-derivatives","BTCF0:USTF0",1641207759659,0.33233567,47222.0,47221.0,0.9615951]
["bitfinex-derivatives","BTCF0:USTF0",1641207760960,0.14033567,47222.0,47221.0,0.9615951]
["bitfinex-derivatives","BTCF0:USTF0",1641207761767,0.33233567,47222.0,47221.0,0.9615951]
["bitfinex-derivatives","BTCF0:USTF0",1641207762363,0.40280567,47222.0,47221.0,0.9615951]
["bitfinex-derivatives","BTCF0:USTF0",1641207762563,0.42358322,47217.0,47212.0,2.63432406]
["bitfinex-derivatives","BTCF0:USTF0",1641207762762,0.18,47216.0,47212.0,2.63432406]
["bitfinex-derivatives","BTCF0:USTF0",1641207762963,0.50826222,47220.0,47212.0,2.21067299]
["bitfinex-derivatives","BTCF0:USTF0",1641207763363,0.14033567,47213.0,47212.0,2.21067299]
["bitfinex-derivatives","BTCF0:USTF0",1641207763566,0.14033567,47213.0,47212.0,0.77809899]
["bitfinex-derivatives","BTCF0:USTF0",1641207763763,0.14033567,47213.0,47210.0,0.77809899]
["bitfinex-derivatives","BTCF0:USTF0",1641207764163,0.14033567,47213.0,47207.0,1.432574]
["bitfinex-derivatives","BTCF0:USTF0",1641207764566,0.14033567,47213.0,47206.0,0.20118425]
["bitfinex-derivatives","BTCF0:USTF0",1641207764965,0.14033567,47213.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207765765,0.32533567,47213.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207766166,1.2003791,47210.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207766586,1.2003791,47210.0,47209.0,0.02118246]
["bitfinex-derivatives","BTCF0:USTF0",1641207766783,1.2003791,47210.0,47209.0,0.03320544]
["bitfinex-derivatives","BTCF0:USTF0",1641207767584,1.2003791,47210.0,47209.0,0.02118246]
["bitfinex-derivatives","BTCF0:USTF0",1641207767785,0.184,47210.0,47209.0,0.02118246]
["bitfinex-derivatives","BTCF0:USTF0",1641207768185,0.184,47210.0,47209.0,0.20118246]
["bitfinex-derivatives","BTCF0:USTF0",1641207769089,1.2003791,47211.0,47209.0,0.20118246]
["bitfinex-derivatives","BTCF0:USTF0",1641207769789,1.3843791,47211.0,47209.0,0.20118246]
["bitfinex-derivatives","BTCF0:USTF0",1641207770090,0.184,47211.0,47210.0,1.20231101]
["bitfinex-derivatives","BTCF0:USTF0",1641207770989,0.14033567,47213.0,47210.0,1.20231101]
["bitfinex-derivatives","BTCF0:USTF0",1641207771695,0.32433567,47213.0,47210.0,1.20231101]
["bitfinex-derivatives","BTCF0:USTF0",1641207771992,0.32433567,47213.0,47209.0,1.22349347]
["bitfinex-derivatives","BTCF0:USTF0",1641207773092,0.14033567,47213.0,47209.0,1.22349347]
["bitfinex-derivatives","BTCF0:USTF0",1641207773793,0.32433567,47213.0,47209.0,1.20231101]
["bitfinex-derivatives","BTCF0:USTF0",1641207773993,0.50835458,47212.0,47209.0,0.79981205]
["bitfinex-derivatives","BTCF0:USTF0",1641207775198,0.50835458,47212.0,47206.0,1.32254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207775397,0.50835458,47212.0,47211.0,0.60117736]
["bitfinex-derivatives","BTCF0:USTF0",1641207775897,0.69935458,47212.0,47211.0,0.60117736]
["bitfinex-derivatives","BTCF0:USTF0",1641207777198,0.50835458,47212.0,47211.0,0.60117736]
["bitfinex-derivatives","BTCF0:USTF0",1641207777397,0.50835458,47212.0,47205.0,1.32254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207777798,0.69635458,47212.0,47205.0,1.32254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207778199,0.188,47212.0,47206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641207778399,0.188,47212.0,47205.0,1.32254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207778599,0.83816515,47206.0,47205.0,2.21523057]
["bitfinex-derivatives","BTCF0:USTF0",1641207779202,0.59862677,47206.0,47205.0,1.32254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207779803,0.78762677,47206.0,47205.0,1.32254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207780004,0.78762677,47206.0,47205.0,1.50254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207780005,1.02716515,47206.0,47205.0,1.50254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207781207,0.83816515,47206.0,47205.0,1.50254702]
["bitfinex-derivatives","BTCF0:USTF0",1641207781408,0.14033567,47213.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207781808,0.19,47206.0,47205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207782411,0.14033567,47213.0,47205.0,1.32297699]
["bitfinex-derivatives","BTCF0:USTF0",1641207782609,0.35825498,47218.0,47212.0,1.31317933]
["bitfinex-derivatives","BTCF0:USTF0",1641207782811,0.35825498,47218.0,47217.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641207783010,0.35825498,47218.0,47217.0,1.38660295]
["bitfinex-derivatives","BTCF0:USTF0",1641207783210,1.44141116,47230.0,47217.0,1.38660295]
["bitfinex-derivatives","BTCF0:USTF0",1641207783409,1.44141116,47230.0,47220.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207783609,1.44141116,47230.0,47220.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207784011,0.17835689,47229.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207784211,0.24920689,47229.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207784611,0.16112901,47224.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207784814,0.16112901,47224.0,47218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207785412,0.16112901,47224.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207785615,0.34116741,47231.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207785813,0.177,47224.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207786013,0.177,47224.0,47221.0,0.02117724]
["bitfinex-derivatives","BTCF0:USTF0",1641207786214,0.177,47224.0,47218.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207786414,0.177,47224.0,47218.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641207787014,1.53922006,47231.0,47218.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207787215,1.19805265,47230.0,47218.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641207787421,1.37805265,47230.0,47221.0,0.02117716]
["bitfinex-derivatives","BTCF0:USTF0",1641207787615,0.14033567,47222.0,47218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207788515,0.14033567,47222.0,47220.0,0.20117777]
["bitfinex-derivatives","BTCF0:USTF0",1641207788723,0.14033567,47222.0,47220.0,0.02117777]
["bitfinex-derivatives","BTCF0:USTF0",1641207789115,0.14033567,47222.0,47219.0,0.02117814]
["bitfinex-derivatives","BTCF0:USTF0",1641207789315,0.14033567,47222.0,47218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207789316,0.20106567,47222.0,47215.0,0.02117994]
["bitfinex-derivatives","BTCF0:USTF0",1641207789515,0.20106567,47222.0,47211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207789716,0.20106567,47222.0,47219.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641207789717,0.38506567,47222.0,47219.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641207790717,0.38506567,47222.0,47219.0,0.05853297]
["bitfinex-derivatives","BTCF0:USTF0",1641207791418,0.38506567,47222.0,47211.0,0.16151728]
["bitfinex-derivatives","BTCF0:USTF0",1641207791817,0.38706567,47222.0,47211.0,0.16151728]
["bitfinex-derivatives","BTCF0:USTF0",1641207792318,0.38706567,47222.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207792520,0.38706567,47222.0,47221.0,0.20117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207792818,0.38706567,47222.0,47221.0,0.02117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207793023,0.20106567,47222.0,47221.0,0.02117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207793218,0.14033567,47222.0,47221.0,0.20117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207793617,0.14033567,47222.0,47221.0,0.02117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207793930,0.32833567,47222.0,47221.0,0.02117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207794618,0.32833567,47222.0,47221.0,0.20117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207794820,0.32833567,47222.0,47221.0,0.02117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207795021,0.14033567,47222.0,47221.0,0.02117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207795321,0.14033567,47222.0,47221.0,0.20117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207795619,0.14033567,47222.0,47221.0,0.02117675]
["bitfinex-derivatives","BTCF0:USTF0",1641207795820,0.32933567,47222.0,47217.0,0.02117876]
["bitfinex-derivatives","BTCF0:USTF0",1641207796023,0.40915567,47222.0,47217.0,0.02117876]
["bitfinex-derivatives","BTCF0:USTF0",1641207796421,0.09446873,47220.0,47212.0,0.03097528]
["bitfinex-derivatives","BTCF0:USTF0",1641207796621,0.09446873,47220.0,47212.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207797724,0.27846873,47220.0,47212.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207799122,0.09446873,47220.0,47212.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207799826,0.27846873,47220.0,47219.0,0.35962989]
["bitfinex-derivatives","BTCF0:USTF0",1641207801137,0.09446873,47220.0,47219.0,0.35962989]
["bitfinex-derivatives","BTCF0:USTF0",1641207801338,1.53587989,47220.0,47219.0,0.35962989]
["bitfinex-derivatives","BTCF0:USTF0",1641207801737,1.71887989,47220.0,47219.0,0.35962989]
["bitfinex-derivatives","BTCF0:USTF0",1641207802539,1.71887989,47220.0,47218.0,0.35962989]
["bitfinex-derivatives","BTCF0:USTF0",1641207803239,1.53587989,47220.0,47218.0,0.35962989]
["bitfinex-derivatives","BTCF0:USTF0",1641207803641,1.44141116,47220.0,47218.0,0.21092262]
["bitfinex-derivatives","BTCF0:USTF0",1641207803840,1.62841116,47220.0,47218.0,0.21092262]
["bitfinex-derivatives","BTCF0:USTF0",1641207804842,1.62841116,47220.0,47218.0,0.22071662]
["bitfinex-derivatives","BTCF0:USTF0",1641207805041,1.44141116,47220.0,47218.0,0.22071662]
["bitfinex-derivatives","BTCF0:USTF0",1641207805641,1.44141116,47220.0,47219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207805841,1.54841116,47220.0,47219.0,0.20980567]
["bitfinex-derivatives","BTCF0:USTF0",1641207806342,0.107,47220.0,47219.0,0.20980567]
["bitfinex-derivatives","BTCF0:USTF0",1641207806543,0.107,47220.0,47219.0,2.37100141]
["bitfinex-derivatives","BTCF0:USTF0",1641207807645,1.58174683,47226.0,47219.0,2.37100141]
["bitfinex-derivatives","BTCF0:USTF0",1641207807847,0.107,47220.0,47219.0,2.37100141]
["bitfinex-derivatives","BTCF0:USTF0",1641207808449,0.107,47220.0,47219.0,2.23066574]
["bitfinex-derivatives","BTCF0:USTF0",1641207809148,0.18,47225.0,47219.0,2.23066574]
["bitfinex-derivatives","BTCF0:USTF0",1641207809350,0.15244186,47221.0,47219.0,2.23066574]
["bitfinex-derivatives","BTCF0:USTF0",1641207809749,0.34344186,47221.0,47219.0,2.23066574]
["bitfinex-derivatives","BTCF0:USTF0",1641207810950,0.34344186,47221.0,47219.0,3.07074521]
["bitfinex-derivatives","BTCF0:USTF0",1641207811150,0.15244186,47221.0,47219.0,1.87147558]
["bitfinex-derivatives","BTCF0:USTF0",1641207811852,0.34244186,47221.0,47220.0,0.96192611]
["bitfinex-derivatives","BTCF0:USTF0",1641207813952,0.51044186,47221.0,47220.0,0.96192611]
["bitfinex-derivatives","BTCF0:USTF0",1641207814953,0.51044186,47221.0,47219.0,1.19926963]
["bitfinex-derivatives","BTCF0:USTF0",1641207815255,0.15244186,47221.0,47218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207815755,0.32344186,47221.0,47218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207816857,0.50344186,47221.0,47218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207817157,0.50344186,47221.0,47213.0,0.02118062]
["bitfinex-derivatives","BTCF0:USTF0",1641207817158,0.15244186,47221.0,47213.0,0.38076083]
["bitfinex-derivatives","BTCF0:USTF0",1641207817359,0.75265115,47221.0,47213.0,0.38076083]
["bitfinex-derivatives","BTCF0:USTF0",1641207817856,0.94665115,47221.0,47213.0,0.38076083]
["bitfinex-derivatives","BTCF0:USTF0",1641207818257,1.78694415,47221.0,47213.0,0.02118062]
["bitfinex-derivatives","BTCF0:USTF0",1641207818458,0.60020929,47220.0,47213.0,0.02118062]
["bitfinex-derivatives","BTCF0:USTF0",1641207819360,0.60020929,47220.0,47213.0,0.20118062]
["bitfinex-derivatives","BTCF0:USTF0",1641207819566,0.60020929,47220.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207819966,0.60020929,47219.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207821166,0.60020929,47220.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207821862,0.79520929,47220.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207823166,0.60020929,47220.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207824066,0.78120929,47220.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207824866,0.181,47220.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207825266,0.75265115,47221.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207825867,0.94365115,47221.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207826067,0.34344186,47221.0,47216.0,0.02117917]
["bitfinex-derivatives","BTCF0:USTF0",1641207826469,0.34344186,47221.0,47219.0,0.83902049]
["bitfinex-derivatives","BTCF0:USTF0",1641207826968,0.34344186,47221.0,47220.0,0.60052021]
["bitfinex-derivatives","BTCF0:USTF0",1641207827270,0.15244186,47221.0,47220.0,0.60052021]
["bitfinex-derivatives","BTCF0:USTF0",1641207827868,0.34144186,47221.0,47220.0,0.60052021]
["bitfinex-derivatives","BTCF0:USTF0",1641207829269,0.15244186,47221.0,47220.0,0.60052021]
["bitfinex-derivatives","BTCF0:USTF0",1641207829670,0.42354627,47221.0,47220.0,0.67435021]
["bitfinex-derivatives","BTCF0:USTF0",1641207829871,0.61354627,47221.0,47220.0,0.67435021]
["bitfinex-derivatives","BTCF0:USTF0",1641207830273,0.61354627,47221.0,47220.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1641207830472,0.19,47221.0,47220.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1641207830672,0.19,47221.0,47220.0,1.03568878]
["bitfinex-derivatives","BTCF0:USTF0",1641207831175,0.42353206,47222.0,47220.0,1.03568878]
["bitfinex-derivatives","BTCF0:USTF0",1641207831976,0.60953206,47222.0,47221.0,1.80233585]
["bitfinex-derivatives","BTCF0:USTF0",1641207833278,0.42353206,47222.0,47221.0,1.80233585]
["bitfinex-derivatives","BTCF0:USTF0",1641207833888,0.60853206,47222.0,47221.0,1.80233585]
["bitfinex-derivatives","BTCF0:USTF0",1641207834089,0.60853206,47222.0,47220.0,0.84047707]
["bitfinex-derivatives","BTCF0:USTF0",1641207834289,0.60853206,47222.0,47221.0,0.60024976]
["bitfinex-derivatives","BTCF0:USTF0",1641207835188,0.42353206,47222.0,47221.0,0.60024976]
["bitfinex-derivatives","BTCF0:USTF0",1641207835993,0.60853206,47222.0,47221.0,0.60024976]
["bitfinex-derivatives","BTCF0:USTF0",1641207837291,0.42353206,47222.0,47221.0,0.60024976]
["bitfinex-derivatives","BTCF0:USTF0",1641207837891,0.60853206,47222.0,47221.0,0.60024976]
["bitfinex-derivatives","BTCF0:USTF0",1641207838092,0.60853206,47222.0,47220.0,0.84047707]
["bitfinex-derivatives","BTCF0:USTF0",1641207838792,0.60853206,47222.0,47221.0,0.60019026]
["bitfinex-derivatives","BTCF0:USTF0",1641207839294,0.42353206,47222.0,47221.0,0.60019026]
["bitfinex-derivatives","BTCF0:USTF0",1641207839993,0.60853206,47222.0,47221.0,0.60019026]
["bitfinex-derivatives","BTCF0:USTF0",1641207840292,0.78853206,47222.0,47221.0,0.60019026]
["bitfinex-derivatives","BTCF0:USTF0",1641207840493,0.78853206,47222.0,47221.0,0.39226806]
["bitfinex-derivatives","BTCF0:USTF0",1641207840995,0.78853206,47222.0,47220.0,0.84047707]
["bitfinex-derivatives","BTCF0:USTF0",1641207841197,0.78853206,47222.0,47219.0,1.80233585]
["bitfinex-derivatives","BTCF0:USTF0",1641207841592,0.60853206,47222.0,47219.0,1.80233585]
["bitfinex-derivatives","BTCF0:USTF0",1641207841994,0.78653206,47222.0,47219.0,1.80233585]
["bitfinex-derivatives","BTCF0:USTF0",1641207842194,0.78653206,47222.0,47221.0,0.36025719]
["bitfinex-derivatives","BTCF0:USTF0",1641207843295,0.60353206,47222.0,47221.0,0.36025719]
["bitfinex-derivatives","BTCF0:USTF0",1641207843494,1.44141116,47225.0,47221.0,0.36025719]
["bitfinex-derivatives","BTCF0:USTF0",1641207843495,0.31848161,47223.0,47221.0,0.36025719]
["bitfinex-derivatives","BTCF0:USTF0",1641207843698,0.43848161,47223.0,47221.0,0.36025719]
["bitfinex-derivatives","BTCF0:USTF0",1641207843896,0.181,47222.0,47221.0,0.36025719]
["bitfinex-derivatives","BTCF0:USTF0",1641207844395,0.181,47222.0,47220.0,0.36025719]
["bitfinex-derivatives","BTCF0:USTF0",1641207845196,0.43848161,47223.0,47220.0,0.36025719]
["bitfinex-derivatives","BTCF0:USTF0",1641207845695,0.25848161,47223.0,47219.0,0.96185878]
["bitfinex-derivatives","BTCF0:USTF0",1641207845896,0.45248161,47223.0,47219.0,1.80233585]
["bitfinex-derivatives","BTCF0:USTF0",1641207846697,0.63248161,47223.0,47219.0,1.29405659]
["bitfinex-derivatives","BTCF0:USTF0",1641207846896,0.63248161,47223.0,47221.0,0.36038342]
["bitfinex-derivatives","BTCF0:USTF0",1641207847098,0.194,47223.0,47221.0,0.36038342]
["bitfinex-derivatives","BTCF0:USTF0",1641207847296,1.44141116,47225.0,47221.0,0.36038342]
["bitfinex-derivatives","BTCF0:USTF0",1641207847897,1.62141116,47224.0,47221.0,0.36038342]
["bitfinex-derivatives","BTCF0:USTF0",1641207848099,1.44141116,47224.0,47221.0,0.36038342]
["bitfinex-derivatives","BTCF0:USTF0",1641207849000,1.63441116,47225.0,47221.0,0.36038342]
["bitfinex-derivatives","BTCF0:USTF0",1641207849199,1.63441116,47225.0,47221.0,0.42748342]
["bitfinex-derivatives","BTCF0:USTF0",1641207849398,1.44141116,47225.0,47221.0,0.42748342]
["bitfinex-derivatives","BTCF0:USTF0",1641207849803,0.14033567,47226.0,47224.0,0.36038342]
["bitfinex-derivatives","BTCF0:USTF0",1641207850001,0.189,47225.0,47224.0,0.36038342]
["bitfinex-derivatives","BTCF0:USTF0",1641207850607,1.56264877,47235.0,47225.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207850802,3.67876124,47246.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207851004,3.67876124,47246.0,47234.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1641207851202,1.9955,47246.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207851414,1.56257868,47237.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207851901,1.56257868,47237.0,47235.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641207852102,1.8155,47246.0,47235.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641207852302,1.8155,47246.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207853103,0.16033567,47247.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207853303,1.058391,47245.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207853706,1.05838,47246.0,47239.0,0.35922021]
["bitfinex-derivatives","BTCF0:USTF0",1641207853906,1.058402,47244.0,47239.0,0.35922021]
["bitfinex-derivatives","BTCF0:USTF0",1641207854106,0.185,47245.0,47239.0,0.35922021]
["bitfinex-derivatives","BTCF0:USTF0",1641207854705,0.185,47245.0,47240.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207854905,0.185,47245.0,47244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207855104,0.185,47245.0,47240.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207855305,0.02,47247.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207855504,0.02,47247.0,47246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641207855905,0.02,47247.0,47246.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641207856106,0.02,47247.0,47246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641207856408,0.02,47247.0,47246.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207856705,0.02,47247.0,47246.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207856906,0.02,47247.0,47246.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207857107,0.02,47247.0,47246.0,0.74235087]
["bitfinex-derivatives","BTCF0:USTF0",1641207857307,0.02,47247.0,47246.0,0.92235087]
["bitfinex-derivatives","BTCF0:USTF0",1641207857510,0.02,47247.0,47246.0,0.74235087]
["bitfinex-derivatives","BTCF0:USTF0",1641207857707,0.02,47247.0,47246.0,0.92235087]
["bitfinex-derivatives","BTCF0:USTF0",1641207857906,0.02,47247.0,47246.0,1.11535087]
["bitfinex-derivatives","BTCF0:USTF0",1641207858109,0.02,47247.0,47246.0,1.11435087]
["bitfinex-derivatives","BTCF0:USTF0",1641207858408,0.02,47247.0,47246.0,1.11535087]
["bitfinex-derivatives","BTCF0:USTF0",1641207858807,0.02,47247.0,47246.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207859209,0.02,47247.0,47246.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207859411,0.02,47247.0,47246.0,1.16281274]
["bitfinex-derivatives","BTCF0:USTF0",1641207860010,0.02,47247.0,47246.0,1.35781274]
["bitfinex-derivatives","BTCF0:USTF0",1641207860213,0.02,47247.0,47246.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207861213,0.02,47247.0,47246.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207861917,0.02,47247.0,47246.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207862115,0.02,47247.0,47246.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207862315,0.02,47247.0,47246.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207862715,0.02,47247.0,47246.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207862915,0.02,47247.0,47246.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207863315,0.02,47247.0,47246.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207863615,0.02,47247.0,47246.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207863815,0.02,47247.0,47246.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207864015,0.02,47247.0,47246.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207864515,0.02,47247.0,47246.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641207865015,0.02,47247.0,47246.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641207865215,0.02,47247.0,47246.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207865417,0.02,47247.0,47246.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207866018,0.02,47247.0,47246.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207866218,0.02,47247.0,47246.0,0.39733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207866519,0.02,47247.0,47246.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207867218,0.02,47247.0,47246.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207867419,0.02,47247.0,47246.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207867620,0.14033567,47257.0,47246.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207867823,0.50784565,47259.0,47256.0,0.0211472]
["bitfinex-derivatives","BTCF0:USTF0",1641207868121,0.83777371,47266.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207868122,0.42315589,47264.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207868320,1.2609109,47266.0,47263.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641207868522,0.42313719,47266.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207868720,0.83787371,47270.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207868920,0.83787371,47270.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207869121,0.83787371,47270.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207869323,0.83787371,47270.0,47264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207869522,0.12387579,47270.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207869725,0.42310044,47271.0,47263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207869923,0.167,47270.0,47266.0,0.02115717]
["bitfinex-derivatives","BTCF0:USTF0",1641207870123,0.167,47270.0,47264.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207870325,0.167,47270.0,47266.0,0.02115709]
["bitfinex-derivatives","BTCF0:USTF0",1641207870826,0.167,47270.0,47264.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207871025,0.18,47267.0,47264.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641207871425,0.08005,47270.0,47260.0,0.02115982]
["bitfinex-derivatives","BTCF0:USTF0",1641207871625,0.08005,47270.0,47266.0,0.02115474]
["bitfinex-derivatives","BTCF0:USTF0",1641207871834,0.26005,47270.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207872025,0.42405,47270.0,47260.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641207872236,0.24405,47270.0,47260.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641207872426,0.38438567,47270.0,47260.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641207872627,0.38438567,47270.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207872925,0.18,47268.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207873125,0.38438567,47270.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207873325,0.22038567,47270.0,47261.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207873926,0.40038567,47270.0,47261.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1641207874127,0.26005,47270.0,47269.0,0.02115293]
["bitfinex-derivatives","BTCF0:USTF0",1641207874329,0.18,47270.0,47269.0,0.02115293]
["bitfinex-derivatives","BTCF0:USTF0",1641207874529,0.18,47270.0,47269.0,0.1614886]
["bitfinex-derivatives","BTCF0:USTF0",1641207875330,0.18,47271.0,47263.0,0.02115814]
["bitfinex-derivatives","BTCF0:USTF0",1641207875536,0.07052,47270.0,47262.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641207875729,0.18,47270.0,47261.0,0.22494885]
["bitfinex-derivatives","BTCF0:USTF0",1641207875930,0.244,47270.0,47263.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641207876130,0.064,47270.0,47263.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641207876531,0.064,47270.0,47268.0,0.02115596]
["bitfinex-derivatives","BTCF0:USTF0",1641207876732,0.0622,47270.0,47268.0,0.02115596]
["bitfinex-derivatives","BTCF0:USTF0",1641207876935,0.0622,47270.0,47269.0,0.02115356]
["bitfinex-derivatives","BTCF0:USTF0",1641207877133,0.166,47271.0,47269.0,0.02115356]
["bitfinex-derivatives","BTCF0:USTF0",1641207877331,0.25585767,47278.0,47269.0,0.02115356]
["bitfinex-derivatives","BTCF0:USTF0",1641207878031,1.057675,47277.0,47269.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641207878233,0.43085767,47278.0,47269.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641207878534,0.43085767,47278.0,47275.0,0.02115306]
["bitfinex-derivatives","BTCF0:USTF0",1641207878731,0.43085767,47278.0,47269.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207878732,0.18,47276.0,47269.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207879032,0.18,47276.0,47270.0,0.02115521]
["bitfinex-derivatives","BTCF0:USTF0",1641207879534,0.25585767,47278.0,47270.0,0.02115521]
["bitfinex-derivatives","BTCF0:USTF0",1641207879733,0.0001,47280.0,47270.0,0.02115517]
["bitfinex-derivatives","BTCF0:USTF0",1641207879933,0.175,47278.0,47270.0,0.17315517]
["bitfinex-derivatives","BTCF0:USTF0",1641207880334,0.175,47278.0,47270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641207880534,0.175,47278.0,47274.0,0.02115329]
["bitfinex-derivatives","BTCF0:USTF0",1641207880935,0.175,47278.0,47270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641207881134,0.175,47278.0,47277.0,0.02114779]
["bitfinex-derivatives","BTCF0:USTF0",1641207881334,0.17921629,47280.0,47277.0,0.02114779]
["bitfinex-derivatives","BTCF0:USTF0",1641207881936,0.14541966,47276.0,47271.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207882238,0.14541966,47276.0,47275.0,0.02115285]
["bitfinex-derivatives","BTCF0:USTF0",1641207882435,0.1454199,47276.0,47275.0,0.02115285]
["bitfinex-derivatives","BTCF0:USTF0",1641207882935,0.1751,47280.0,47275.0,0.02115285]
["bitfinex-derivatives","BTCF0:USTF0",1641207883337,0.0001,47280.0,47275.0,0.02115285]
["bitfinex-derivatives","BTCF0:USTF0",1641207883942,0.1221,47280.0,47276.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641207884143,0.12387579,47289.0,47276.0,1.190584]
["bitfinex-derivatives","BTCF0:USTF0",1641207884446,0.0001,47300.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207884447,0.12387579,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207884845,0.18,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207885443,0.09177,47289.0,47288.0,0.16147732]
["bitfinex-derivatives","BTCF0:USTF0",1641207885643,0.27177,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207886044,0.09177,47289.0,47288.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207886444,0.12387579,47297.0,47288.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207886744,0.02,47298.0,47288.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641207886945,0.02,47298.0,47289.0,0.03093565]
["bitfinex-derivatives","BTCF0:USTF0",1641207887146,1.56189812,47292.0,47289.0,0.03193565]
["bitfinex-derivatives","BTCF0:USTF0",1641207887347,1.56189812,47292.0,47289.0,0.03093565]
["bitfinex-derivatives","BTCF0:USTF0",1641207887544,1.56189812,47292.0,47289.0,0.03193565]
["bitfinex-derivatives","BTCF0:USTF0",1641207887545,1.54240912,47292.0,47289.0,0.03193565]
["bitfinex-derivatives","BTCF0:USTF0",1641207887744,1.54240912,47292.0,47289.0,0.03093565]
["bitfinex-derivatives","BTCF0:USTF0",1641207887944,0.02,47298.0,47289.0,0.22493565]
["bitfinex-derivatives","BTCF0:USTF0",1641207888544,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207889946,0.02,47298.0,47297.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641207890952,0.02,47298.0,47297.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641207891355,0.02,47298.0,47297.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207891552,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207891753,0.02,47298.0,47297.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641207891952,0.02,47298.0,47297.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207892154,0.02,47298.0,47297.0,0.35547583]
["bitfinex-derivatives","BTCF0:USTF0",1641207892354,0.02,47298.0,47297.0,0.53547583]
["bitfinex-derivatives","BTCF0:USTF0",1641207892753,0.02,47298.0,47297.0,0.35547583]
["bitfinex-derivatives","BTCF0:USTF0",1641207892953,0.02,47298.0,47297.0,0.35447583]
["bitfinex-derivatives","BTCF0:USTF0",1641207893364,0.02,47298.0,47297.0,0.16147583]
["bitfinex-derivatives","BTCF0:USTF0",1641207893755,0.02,47298.0,47297.0,0.16247583]
["bitfinex-derivatives","BTCF0:USTF0",1641207894156,0.02,47298.0,47297.0,0.35647583]
["bitfinex-derivatives","BTCF0:USTF0",1641207894757,0.02,47298.0,47297.0,0.35547583]
["bitfinex-derivatives","BTCF0:USTF0",1641207895958,0.02,47298.0,47297.0,0.35047583]
["bitfinex-derivatives","BTCF0:USTF0",1641207897264,0.02,47298.0,47297.0,0.16147583]
["bitfinex-derivatives","BTCF0:USTF0",1641207897960,0.02,47298.0,47297.0,0.35247583]
["bitfinex-derivatives","BTCF0:USTF0",1641207900066,0.2,47298.0,47297.0,0.35247583]
["bitfinex-derivatives","BTCF0:USTF0",1641207900267,0.02,47298.0,47297.0,0.35347583]
["bitfinex-derivatives","BTCF0:USTF0",1641207900465,0.24818245,47298.0,47297.0,0.35347583]
["bitfinex-derivatives","BTCF0:USTF0",1641207900664,0.24818245,47298.0,47297.0,0.35247583]
["bitfinex-derivatives","BTCF0:USTF0",1641207900865,0.42818245,47298.0,47297.0,0.35247583]
["bitfinex-derivatives","BTCF0:USTF0",1641207901066,0.06936745,47293.0,47290.0,0.0211462]
["bitfinex-derivatives","BTCF0:USTF0",1641207901266,0.06936745,47293.0,47285.0,0.0211486]
["bitfinex-derivatives","BTCF0:USTF0",1641207901267,0.18,47291.0,47285.0,0.0211486]
["bitfinex-derivatives","BTCF0:USTF0",1641207901464,0.06944,47293.0,47290.0,0.02114164]
["bitfinex-derivatives","BTCF0:USTF0",1641207901665,0.02,47298.0,47290.0,0.02114164]
["bitfinex-derivatives","BTCF0:USTF0",1641207902271,0.189,47293.0,47290.0,0.02114164]
["bitfinex-derivatives","BTCF0:USTF0",1641207903365,0.14033567,47294.0,47290.0,0.02114164]
["bitfinex-derivatives","BTCF0:USTF0",1641207903966,0.14033567,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207904165,0.51033567,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207904365,0.51033567,47294.0,47287.0,0.02114742]
["bitfinex-derivatives","BTCF0:USTF0",1641207904566,0.33033567,47294.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207904766,0.19,47294.0,47293.0,0.02114165]
["bitfinex-derivatives","BTCF0:USTF0",1641207905165,0.19,47294.0,47293.0,0.20114165]
["bitfinex-derivatives","BTCF0:USTF0",1641207905365,0.009794,47297.0,47293.0,0.20214165]
["bitfinex-derivatives","BTCF0:USTF0",1641207905566,0.009794,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207905765,1.44413895,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207905966,1.44413895,47297.0,47293.0,0.37824599]
["bitfinex-derivatives","BTCF0:USTF0",1641207906166,1.63513895,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207906766,1.75908738,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207906966,0.32474243,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207907166,0.32474243,47297.0,47295.0,0.35710434]
["bitfinex-derivatives","BTCF0:USTF0",1641207907367,0.13374243,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207907866,0.13374243,47297.0,47295.0,0.35710434]
["bitfinex-derivatives","BTCF0:USTF0",1641207908068,0.193,47297.0,47296.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1641207908267,0.193,47297.0,47296.0,0.46856425]
["bitfinex-derivatives","BTCF0:USTF0",1641207908665,0.193,47297.0,47296.0,0.46756425]
["bitfinex-derivatives","BTCF0:USTF0",1641207908865,0.193,47297.0,47296.0,0.46856425]
["bitfinex-derivatives","BTCF0:USTF0",1641207909065,0.193,47297.0,47296.0,0.11045991]
["bitfinex-derivatives","BTCF0:USTF0",1641207909267,0.193,47297.0,47296.0,1.07088326]
["bitfinex-derivatives","BTCF0:USTF0",1641207909566,0.02,47298.0,47296.0,1.07088326]
["bitfinex-derivatives","BTCF0:USTF0",1641207910168,0.167,47298.0,47296.0,1.07088326]
["bitfinex-derivatives","BTCF0:USTF0",1641207910969,0.167,47298.0,47297.0,0.96042335]
["bitfinex-derivatives","BTCF0:USTF0",1641207911270,0.167,47298.0,47297.0,1.54843657]
["bitfinex-derivatives","BTCF0:USTF0",1641207911469,0.02,47298.0,47297.0,1.54843657]
["bitfinex-derivatives","BTCF0:USTF0",1641207912069,0.204,47298.0,47297.0,1.54843657]
["bitfinex-derivatives","BTCF0:USTF0",1641207912273,0.204,47298.0,47297.0,0.94090366]
["bitfinex-derivatives","BTCF0:USTF0",1641207912470,0.204,47298.0,47297.0,0.35289044]
["bitfinex-derivatives","BTCF0:USTF0",1641207913470,0.02,47298.0,47297.0,0.35289044]
["bitfinex-derivatives","BTCF0:USTF0",1641207914169,0.195,47298.0,47297.0,0.35289044]
["bitfinex-derivatives","BTCF0:USTF0",1641207915570,0.02,47298.0,47297.0,0.35289044]
["bitfinex-derivatives","BTCF0:USTF0",1641207916170,0.02,47298.0,47297.0,0.96047395]
["bitfinex-derivatives","BTCF0:USTF0",1641207916171,0.192,47298.0,47297.0,0.96047395]
["bitfinex-derivatives","BTCF0:USTF0",1641207916371,0.192,47298.0,47297.0,1.54848717]
["bitfinex-derivatives","BTCF0:USTF0",1641207917971,0.02,47298.0,47297.0,1.54848717]
["bitfinex-derivatives","BTCF0:USTF0",1641207918171,0.192,47298.0,47297.0,1.54848717]
["bitfinex-derivatives","BTCF0:USTF0",1641207918575,0.192,47298.0,47297.0,0.96047395]
["bitfinex-derivatives","BTCF0:USTF0",1641207919275,0.02,47298.0,47297.0,0.96047395]
["bitfinex-derivatives","BTCF0:USTF0",1641207920171,0.194,47298.0,47297.0,0.96047395]
["bitfinex-derivatives","BTCF0:USTF0",1641207920372,0.194,47298.0,47296.0,0.84435842]
["bitfinex-derivatives","BTCF0:USTF0",1641207920575,1.62834495,47298.0,47296.0,0.02113991]
["bitfinex-derivatives","BTCF0:USTF0",1641207921278,1.45434495,47298.0,47296.0,0.02113991]
["bitfinex-derivatives","BTCF0:USTF0",1641207921474,1.45434495,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207921475,0.02,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207921673,0.02,47298.0,47296.0,0.37254606]
["bitfinex-derivatives","BTCF0:USTF0",1641207921874,0.02,47298.0,47297.0,0.35140615]
["bitfinex-derivatives","BTCF0:USTF0",1641207922074,0.02,47298.0,47297.0,0.35240615]
["bitfinex-derivatives","BTCF0:USTF0",1641207922876,0.02,47298.0,47297.0,0.53240615]
["bitfinex-derivatives","BTCF0:USTF0",1641207923075,0.02,47298.0,47297.0,0.53140615]
["bitfinex-derivatives","BTCF0:USTF0",1641207923276,0.02,47298.0,47296.0,0.37254606]
["bitfinex-derivatives","BTCF0:USTF0",1641207923676,0.02,47298.0,47297.0,0.0211376]
["bitfinex-derivatives","BTCF0:USTF0",1641207923877,0.02,47298.0,47297.0,0.37254375]
["bitfinex-derivatives","BTCF0:USTF0",1641207924076,0.02,47298.0,47297.0,0.37354375]
["bitfinex-derivatives","BTCF0:USTF0",1641207924577,0.02,47298.0,47297.0,0.37254375]
["bitfinex-derivatives","BTCF0:USTF0",1641207926078,0.194,47298.0,47297.0,0.37254375]
["bitfinex-derivatives","BTCF0:USTF0",1641207926281,0.194,47298.0,47297.0,0.0211376]
["bitfinex-derivatives","BTCF0:USTF0",1641207927080,0.194,47298.0,47297.0,0.0221376]
["bitfinex-derivatives","BTCF0:USTF0",1641207927279,0.02,47298.0,47297.0,0.0211376]
["bitfinex-derivatives","BTCF0:USTF0",1641207928084,0.2,47298.0,47297.0,0.0211376]
["bitfinex-derivatives","BTCF0:USTF0",1641207928885,0.2,47298.0,47297.0,0.0221376]
["bitfinex-derivatives","BTCF0:USTF0",1641207929087,0.2,47298.0,47297.0,0.0211376]
["bitfinex-derivatives","BTCF0:USTF0",1641207929285,0.02,47298.0,47297.0,0.0211376]
["bitfinex-derivatives","BTCF0:USTF0",1641207929486,1.43444495,47300.0,47297.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1641207929787,1.10210928,47301.0,47299.0,1.13313458]
["bitfinex-derivatives","BTCF0:USTF0",1641207929985,1.10210928,47301.0,47300.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207930585,1.10210928,47301.0,47300.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641207930786,1.10210928,47301.0,47300.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641207930987,8.0,47307.0,47300.0,1.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641207931187,8.0,47307.0,47300.0,2.79843077]
["bitfinex-derivatives","BTCF0:USTF0",1641207931386,8.0,47307.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207931888,8.0,47307.0,47300.0,2.97843077]
["bitfinex-derivatives","BTCF0:USTF0",1641207932693,8.0,47307.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207932884,8.0,47307.0,47306.0,0.19941567]
["bitfinex-derivatives","BTCF0:USTF0",1641207933087,8.0,47307.0,47306.0,0.55002575]
["bitfinex-derivatives","BTCF0:USTF0",1641207933286,0.0001,47310.0,47306.0,0.55002575]
["bitfinex-derivatives","BTCF0:USTF0",1641207933487,1.93758614,47317.0,47310.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207933687,1.93758614,47317.0,47315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207933888,0.384,47317.0,47310.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207934090,0.384,47317.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207934287,0.384,47317.0,47316.0,1.37156793]
["bitfinex-derivatives","BTCF0:USTF0",1641207934487,0.384,47317.0,47316.0,1.37256793]
["bitfinex-derivatives","BTCF0:USTF0",1641207934689,0.384,47317.0,47316.0,1.65323927]
["bitfinex-derivatives","BTCF0:USTF0",1641207935089,0.384,47317.0,47316.0,0.36123927]
["bitfinex-derivatives","BTCF0:USTF0",1641207935289,0.384,47317.0,47316.0,0.30279927]
["bitfinex-derivatives","BTCF0:USTF0",1641207935692,0.384,47317.0,47316.0,1.41579927]
["bitfinex-derivatives","BTCF0:USTF0",1641207936391,0.384,47317.0,47316.0,1.59579927]
["bitfinex-derivatives","BTCF0:USTF0",1641207936594,0.384,47317.0,47316.0,1.41479927]
["bitfinex-derivatives","BTCF0:USTF0",1641207936790,0.384,47317.0,47316.0,1.41579927]
["bitfinex-derivatives","BTCF0:USTF0",1641207936991,0.384,47317.0,47316.0,2.37521745]
["bitfinex-derivatives","BTCF0:USTF0",1641207937398,0.384,47317.0,47316.0,2.37621745]
["bitfinex-derivatives","BTCF0:USTF0",1641207938391,0.384,47317.0,47316.0,2.37521745]
["bitfinex-derivatives","BTCF0:USTF0",1641207938596,0.384,47317.0,47316.0,2.55621745]
["bitfinex-derivatives","BTCF0:USTF0",1641207938792,0.384,47317.0,47316.0,3.69876447]
["bitfinex-derivatives","BTCF0:USTF0",1641207938992,0.384,47317.0,47316.0,3.69776447]
["bitfinex-derivatives","BTCF0:USTF0",1641207939792,0.384,47317.0,47316.0,3.87776447]
["bitfinex-derivatives","BTCF0:USTF0",1641207939994,0.384,47317.0,47316.0,3.69776447]
["bitfinex-derivatives","BTCF0:USTF0",1641207940198,0.384,47317.0,47316.0,3.89576447]
["bitfinex-derivatives","BTCF0:USTF0",1641207940399,0.384,47317.0,47316.0,4.07576447]
["bitfinex-derivatives","BTCF0:USTF0",1641207940900,0.384,47317.0,47316.0,2.75321745]
["bitfinex-derivatives","BTCF0:USTF0",1641207941204,1.8666,47328.0,47316.0,2.75321745]
["bitfinex-derivatives","BTCF0:USTF0",1641207941401,1.8666,47328.0,47319.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641207941600,1.44012112,47329.0,47319.0,1.38404]
["bitfinex-derivatives","BTCF0:USTF0",1641207941601,1.27322112,47329.0,47319.0,1.38404]
["bitfinex-derivatives","BTCF0:USTF0",1641207941802,0.0001,47330.0,47329.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207942001,0.0001,47330.0,47329.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641207942201,0.0001,47330.0,47326.0,0.297934]
["bitfinex-derivatives","BTCF0:USTF0",1641207942501,0.0001,47330.0,47329.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641207942701,0.0001,47330.0,47329.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641207942903,0.0001,47330.0,47329.0,1.39367134]
["bitfinex-derivatives","BTCF0:USTF0",1641207943102,0.0001,47330.0,47329.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641207943303,0.0001,47330.0,47329.0,2.12257111]
["bitfinex-derivatives","BTCF0:USTF0",1641207943902,0.1801,47330.0,47329.0,1.16315293]
["bitfinex-derivatives","BTCF0:USTF0",1641207944103,0.3481,47330.0,47329.0,1.51253078]
["bitfinex-derivatives","BTCF0:USTF0",1641207944306,0.1681,47330.0,47329.0,0.34937785]
["bitfinex-derivatives","BTCF0:USTF0",1641207944504,0.3481,47330.0,47329.0,0.34937785]
["bitfinex-derivatives","BTCF0:USTF0",1641207944902,0.30843567,47330.0,47329.0,0.34937785]
["bitfinex-derivatives","BTCF0:USTF0",1641207945303,0.48843567,47330.0,47327.0,0.34937785]
["bitfinex-derivatives","BTCF0:USTF0",1641207945504,0.23528567,47330.0,47327.0,0.34937785]
["bitfinex-derivatives","BTCF0:USTF0",1641207945903,0.23528567,47330.0,47328.0,0.34937785]
["bitfinex-derivatives","BTCF0:USTF0",1641207946102,0.39828567,47330.0,47328.0,0.34937785]
["bitfinex-derivatives","BTCF0:USTF0",1641207946302,0.18,47329.0,47328.0,0.20217785]
["bitfinex-derivatives","BTCF0:USTF0",1641207946717,0.009794,47328.0,47246.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641207946918,0.18,47320.0,47312.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207947118,0.07008,47320.0,47314.0,1.39722695]
["bitfinex-derivatives","BTCF0:USTF0",1641207947517,0.07008,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207947717,0.07008,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207948119,0.23508,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207948819,0.37541567,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207949018,0.55541567,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207949218,0.37541567,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207949421,0.21041567,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207950223,0.30033567,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207951622,0.48033567,47320.0,47319.0,0.02312983]
["bitfinex-derivatives","BTCF0:USTF0",1641207951823,0.48033567,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207952027,0.32033567,47320.0,47319.0,0.02112983]
["bitfinex-derivatives","BTCF0:USTF0",1641207952225,0.48633567,47320.0,47319.0,0.02212983]
["bitfinex-derivatives","BTCF0:USTF0",1641207952524,0.48633567,47320.0,47318.0,0.02113348]
["bitfinex-derivatives","BTCF0:USTF0",1641207952725,0.18,47319.0,47318.0,0.02113348]
["bitfinex-derivatives","BTCF0:USTF0",1641207952925,0.18,47319.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207953127,0.15019361,47319.0,47318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207953326,0.15019361,47319.0,47317.0,0.02113384]
["bitfinex-derivatives","BTCF0:USTF0",1641207953626,0.18,47318.0,47317.0,0.02113384]
["bitfinex-derivatives","BTCF0:USTF0",1641207953825,0.18,47318.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207954026,0.009794,47317.0,47313.0,0.02113544]
["bitfinex-derivatives","BTCF0:USTF0",1641207954326,0.18,47314.0,47311.0,0.02113653]
["bitfinex-derivatives","BTCF0:USTF0",1641207954528,0.18,47312.0,47306.0,1.39722695]
["bitfinex-derivatives","BTCF0:USTF0",1641207954727,0.09698631,47316.0,47304.0,1.53756262]
["bitfinex-derivatives","BTCF0:USTF0",1641207954728,0.18,47307.0,47304.0,1.53756262]
["bitfinex-derivatives","BTCF0:USTF0",1641207954928,0.27316,47307.0,47304.0,1.53756262]
["bitfinex-derivatives","BTCF0:USTF0",1641207955126,0.09316,47307.0,47304.0,1.53756262]
["bitfinex-derivatives","BTCF0:USTF0",1641207955326,0.18,47306.0,47304.0,1.53756262]
["bitfinex-derivatives","BTCF0:USTF0",1641207955529,0.189794,47306.0,47305.0,0.02213941]
["bitfinex-derivatives","BTCF0:USTF0",1641207955729,0.189794,47306.0,47305.0,0.02113941]
["bitfinex-derivatives","BTCF0:USTF0",1641207955928,0.189794,47306.0,47303.0,0.02114031]
["bitfinex-derivatives","BTCF0:USTF0",1641207956127,0.354794,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207957131,0.354794,47306.0,47303.0,0.02114031]
["bitfinex-derivatives","BTCF0:USTF0",1641207957331,0.354794,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207957534,0.189794,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207957734,0.15098883,47305.0,47303.0,0.02114031]
["bitfinex-derivatives","BTCF0:USTF0",1641207958132,0.352794,47306.0,47303.0,0.02114031]
["bitfinex-derivatives","BTCF0:USTF0",1641207958939,0.09002402,47305.0,47304.0,0.9064335]
["bitfinex-derivatives","BTCF0:USTF0",1641207959534,0.09002402,47305.0,47304.0,0.92757077]
["bitfinex-derivatives","BTCF0:USTF0",1641207960134,0.24902402,47305.0,47304.0,0.92757077]
["bitfinex-derivatives","BTCF0:USTF0",1641207960941,1.08916097,47305.0,47304.0,0.92757077]
["bitfinex-derivatives","BTCF0:USTF0",1641207961534,0.93016097,47305.0,47304.0,0.92757077]
["bitfinex-derivatives","BTCF0:USTF0",1641207961935,0.84013695,47305.0,47304.0,0.92857077]
["bitfinex-derivatives","BTCF0:USTF0",1641207962142,1.20019564,47307.0,47304.0,0.92857077]
["bitfinex-derivatives","BTCF0:USTF0",1641207962143,0.84013695,47307.0,47304.0,0.92857077]
["bitfinex-derivatives","BTCF0:USTF0",1641207962347,0.11,47305.0,47304.0,0.92757077]
["bitfinex-derivatives","BTCF0:USTF0",1641207962535,0.11,47305.0,47304.0,0.92857077]
["bitfinex-derivatives","BTCF0:USTF0",1641207963037,0.11,47305.0,47304.0,0.02213727]
["bitfinex-derivatives","BTCF0:USTF0",1641207963636,0.84013695,47306.0,47304.0,0.02213727]
["bitfinex-derivatives","BTCF0:USTF0",1641207963837,0.84013695,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207964239,1.00013695,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207964738,1.00013695,47306.0,47304.0,0.02113727]
["bitfinex-derivatives","BTCF0:USTF0",1641207965040,1.06029695,47306.0,47304.0,0.02113727]
["bitfinex-derivatives","BTCF0:USTF0",1641207965638,0.06016,47306.0,47304.0,0.02113727]
["bitfinex-derivatives","BTCF0:USTF0",1641207966039,0.18,47305.0,47304.0,0.02113727]
["bitfinex-derivatives","BTCF0:USTF0",1641207966238,0.15758492,47303.0,47302.0,1.28475604]
["bitfinex-derivatives","BTCF0:USTF0",1641207966438,0.15758492,47303.0,47302.0,0.53415604]
["bitfinex-derivatives","BTCF0:USTF0",1641207966638,0.18,47305.0,47302.0,0.53415604]
["bitfinex-derivatives","BTCF0:USTF0",1641207966639,0.18,47305.0,47303.0,0.5848814]
["bitfinex-derivatives","BTCF0:USTF0",1641207967040,0.14033567,47304.0,47303.0,0.5848814]
["bitfinex-derivatives","BTCF0:USTF0",1641207967341,0.15012967,47304.0,47300.0,0.02114121]
["bitfinex-derivatives","BTCF0:USTF0",1641207967542,0.18,47301.0,47288.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207967739,0.18,47289.0,47288.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207967939,0.25782,47289.0,47288.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207968141,1.001895,47289.0,47286.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207968340,0.001,47287.0,47286.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207968543,1.163895,47289.0,47286.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207968740,1.057384,47287.0,47286.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207968941,0.14033567,47287.0,47286.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207969341,1.16631967,47287.0,47286.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207969542,0.98631967,47287.0,47286.0,1.20061716]
["bitfinex-derivatives","BTCF0:USTF0",1641207969742,0.98631967,47287.0,47286.0,0.2011416]
["bitfinex-derivatives","BTCF0:USTF0",1641207970043,0.14033567,47287.0,47286.0,0.2031416]
["bitfinex-derivatives","BTCF0:USTF0",1641207970240,0.30333567,47287.0,47286.0,0.2021416]
["bitfinex-derivatives","BTCF0:USTF0",1641207970440,0.39337426,47287.0,47286.0,0.21414655]
["bitfinex-derivatives","BTCF0:USTF0",1641207971340,1.20048126,47289.0,47286.0,1.32614655]
["bitfinex-derivatives","BTCF0:USTF0",1641207971543,0.14033567,47300.0,47286.0,1.37252495]
["bitfinex-derivatives","BTCF0:USTF0",1641207971743,0.14033567,47300.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207971943,0.14033567,47300.0,47288.0,0.02114031]
["bitfinex-derivatives","BTCF0:USTF0",1641207972143,1.20034118,47292.0,47291.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641207972443,0.29133567,47300.0,47291.0,1.31413756]
["bitfinex-derivatives","BTCF0:USTF0",1641207972663,0.18,47312.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207972664,1.929,47312.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207972844,1.929,47312.0,47299.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1641207973044,0.14033567,47308.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207973244,1.73358614,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207973445,1.236937,47307.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641207973644,1.056937,47307.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641207974445,1.056937,47307.0,47305.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641207974645,1.056937,47307.0,47306.0,0.02213501]
["bitfinex-derivatives","BTCF0:USTF0",1641207974845,0.14033567,47308.0,47306.0,0.02213501]
["bitfinex-derivatives","BTCF0:USTF0",1641207975047,0.14033567,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207975256,0.14033567,47308.0,47306.0,0.02113501]
["bitfinex-derivatives","BTCF0:USTF0",1641207976248,0.14033567,47308.0,47306.0,0.17413501]
["bitfinex-derivatives","BTCF0:USTF0",1641207976448,0.14033567,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207976647,0.22971567,47308.0,47306.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641207976848,0.22971567,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207977250,0.22971567,47308.0,47306.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641207977450,0.07161731,47307.0,47298.0,0.3504457]
["bitfinex-derivatives","BTCF0:USTF0",1641207977650,0.15142973,47302.0,47298.0,0.3504457]
["bitfinex-derivatives","BTCF0:USTF0",1641207977851,0.15142973,47302.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207978050,0.15142973,47302.0,47298.0,0.3504457]
["bitfinex-derivatives","BTCF0:USTF0",1641207978249,0.30342973,47302.0,47298.0,0.3504457]
["bitfinex-derivatives","BTCF0:USTF0",1641207978450,0.152,47302.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641207979252,0.152,47302.0,47301.0,0.02114016]
["bitfinex-derivatives","BTCF0:USTF0",1641207979752,0.14033567,47303.0,47301.0,0.02114016]
["bitfinex-derivatives","BTCF0:USTF0",1641207980373,0.29533567,47303.0,47301.0,0.02114016]
["bitfinex-derivatives","BTCF0:USTF0",1641207980572,0.29533567,47303.0,47301.0,0.37158586]
["bitfinex-derivatives","BTCF0:USTF0",1641207981567,0.14033567,47303.0,47301.0,0.37158586]
["bitfinex-derivatives","BTCF0:USTF0",1641207981869,0.32033567,47303.0,47301.0,0.37158586]
["bitfinex-derivatives","BTCF0:USTF0",1641207982268,0.47533567,47303.0,47301.0,0.37158586]
["bitfinex-derivatives","BTCF0:USTF0",1641207983270,0.29533567,47303.0,47301.0,0.37158586]
["bitfinex-derivatives","BTCF0:USTF0",1641207983676,0.14033567,47303.0,47301.0,0.37158586]
["bitfinex-derivatives","BTCF0:USTF0",1641207984071,0.14033567,47303.0,47301.0,0.3504457]
["bitfinex-derivatives","BTCF0:USTF0",1641207984271,0.29533567,47303.0,47301.0,0.3504457]
["bitfinex-derivatives","BTCF0:USTF0",1641207984872,0.17667237,47302.0,47301.0,4.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641207985272,0.17667237,47302.0,47298.0,0.58471279]
["bitfinex-derivatives","BTCF0:USTF0",1641207985475,0.18,47300.0,47298.0,0.58471279]
["bitfinex-derivatives","BTCF0:USTF0",1641207985673,0.189794,47300.0,47295.0,1.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1641207985872,1.057104,47299.0,47295.0,1.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1641207986172,1.057104,47299.0,47294.0,1.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1641207986972,0.18,47298.0,47293.0,0.96026415]
["bitfinex-derivatives","BTCF0:USTF0",1641207987172,0.32033567,47298.0,47293.0,0.96026415]
["bitfinex-derivatives","BTCF0:USTF0",1641207987373,1.057183,47297.0,47293.0,0.96026415]
["bitfinex-derivatives","BTCF0:USTF0",1641207988374,1.202183,47297.0,47293.0,1.05426415]
["bitfinex-derivatives","BTCF0:USTF0",1641207988974,1.202183,47297.0,47293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641207988975,0.18,47295.0,47293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641207989174,1.202183,47297.0,47293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641207989375,0.145,47297.0,47293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641207989575,0.14033567,47298.0,47292.0,0.02114463]
["bitfinex-derivatives","BTCF0:USTF0",1641207990079,0.18,47296.0,47292.0,0.02114463]
["bitfinex-derivatives","BTCF0:USTF0",1641207990277,0.18,47296.0,47292.0,0.13614463]
["bitfinex-derivatives","BTCF0:USTF0",1641207990680,0.189794,47296.0,47292.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641207991079,0.18,47293.0,47292.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641207991282,1.61030732,47293.0,47292.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641207991479,1.43030732,47293.0,47292.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641207991681,0.23001567,47293.0,47290.0,1.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1641207992081,0.23001567,47293.0,47287.0,1.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1641207992280,0.37501567,47293.0,47290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641207992481,0.18,47291.0,47290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641207992681,0.28533567,47293.0,47290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641207992881,0.18,47291.0,47290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641207993681,0.18,47291.0,47287.0,1.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1641207993883,0.14033567,47293.0,47287.0,1.16961915]
["bitfinex-derivatives","BTCF0:USTF0",1641207994281,0.148,47291.0,47287.0,1.30461915]
["bitfinex-derivatives","BTCF0:USTF0",1641207994883,0.148,47291.0,47289.0,0.81897737]
["bitfinex-derivatives","BTCF0:USTF0",1641207995081,0.18,47290.0,47289.0,0.81897737]
["bitfinex-derivatives","BTCF0:USTF0",1641207996282,0.149,47290.0,47289.0,0.95197737]
["bitfinex-derivatives","BTCF0:USTF0",1641207996482,0.329,47290.0,47289.0,0.95197737]
["bitfinex-derivatives","BTCF0:USTF0",1641207996884,0.149,47290.0,47289.0,0.95197737]
["bitfinex-derivatives","BTCF0:USTF0",1641207997083,0.149,47290.0,47289.0,0.97312191]
["bitfinex-derivatives","BTCF0:USTF0",1641207997783,0.14033567,47293.0,47289.0,0.97312191]
["bitfinex-derivatives","BTCF0:USTF0",1641207997784,0.14033567,47293.0,47289.0,0.84012191]
["bitfinex-derivatives","BTCF0:USTF0",1641207998186,0.84020124,47290.0,47289.0,0.02114454]
["bitfinex-derivatives","BTCF0:USTF0",1641207998384,0.84020124,47290.0,47289.0,0.15914454]
["bitfinex-derivatives","BTCF0:USTF0",1641207998585,0.84020124,47290.0,47289.0,0.16014454]
["bitfinex-derivatives","BTCF0:USTF0",1641207998784,0.84020124,47290.0,47289.0,0.33914454]
["bitfinex-derivatives","BTCF0:USTF0",1641207998985,0.27333567,47293.0,47289.0,0.34014454]
["bitfinex-derivatives","BTCF0:USTF0",1641207999187,0.27333567,47293.0,47289.0,0.16014454]
["bitfinex-derivatives","BTCF0:USTF0",1641207999387,0.27333567,47293.0,47289.0,0.15914454]
["bitfinex-derivatives","BTCF0:USTF0",1641207999587,0.14033567,47293.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641207999986,0.60013108,47291.0,47289.0,0.02114454]
["bitfinex-derivatives","BTCF0:USTF0",1641208000387,0.60013108,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208000586,0.60013108,47291.0,47289.0,0.02114454]
["bitfinex-derivatives","BTCF0:USTF0",1641208001188,0.60013108,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208001390,0.60013108,47292.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208001587,0.60013108,47292.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208001787,0.60013108,47292.0,47289.0,1.44644777]
["bitfinex-derivatives","BTCF0:USTF0",1641208001988,0.60013108,47291.0,47289.0,1.44644777]
["bitfinex-derivatives","BTCF0:USTF0",1641208002387,0.60013108,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208002587,0.60013108,47291.0,47289.0,1.59544777]
["bitfinex-derivatives","BTCF0:USTF0",1641208003188,0.60013108,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208003391,0.60013108,47291.0,47289.0,1.59544777]
["bitfinex-derivatives","BTCF0:USTF0",1641208003588,0.60013108,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208003988,0.60013108,47291.0,47289.0,1.44644777]
["bitfinex-derivatives","BTCF0:USTF0",1641208004191,0.60013108,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208004390,0.60013108,47291.0,47290.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641208004991,0.60013108,47291.0,47290.0,0.34400209]
["bitfinex-derivatives","BTCF0:USTF0",1641208005590,0.60013108,47291.0,47290.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641208006093,0.60013108,47291.0,47290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208006290,0.60013108,47291.0,47290.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641208006690,0.09002413,47297.0,47290.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641208006891,0.09002413,47297.0,47290.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641208007292,1.057227,47296.0,47290.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641208007590,1.057227,47296.0,47295.0,0.34978205]
["bitfinex-derivatives","BTCF0:USTF0",1641208008291,1.187227,47296.0,47295.0,0.48278205]
["bitfinex-derivatives","BTCF0:USTF0",1641208008490,1.27725113,47296.0,47295.0,0.48278205]
["bitfinex-derivatives","BTCF0:USTF0",1641208009891,1.14725113,47296.0,47295.0,0.34978205]
["bitfinex-derivatives","BTCF0:USTF0",1641208010293,1.27625113,47296.0,47295.0,0.48378205]
["bitfinex-derivatives","BTCF0:USTF0",1641208010694,1.27625113,47296.0,47295.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641208011695,1.32725113,47296.0,47294.0,0.34978205]
["bitfinex-derivatives","BTCF0:USTF0",1641208012097,1.14725113,47296.0,47294.0,0.34978205]
["bitfinex-derivatives","BTCF0:USTF0",1641208012296,0.18,47295.0,47294.0,0.40378205]
["bitfinex-derivatives","BTCF0:USTF0",1641208012696,1.237205,47295.0,47294.0,0.40378205]
["bitfinex-derivatives","BTCF0:USTF0",1641208013397,1.32722913,47295.0,47294.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641208013596,1.32722913,47295.0,47292.0,0.34978205]
["bitfinex-derivatives","BTCF0:USTF0",1641208014098,1.14722913,47295.0,47292.0,0.34978205]
["bitfinex-derivatives","BTCF0:USTF0",1641208014299,1.14722913,47295.0,47290.0,0.34978205]
["bitfinex-derivatives","BTCF0:USTF0",1641208014499,1.28722913,47295.0,47292.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641208015102,1.28722913,47295.0,47294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208015400,1.197205,47295.0,47292.0,0.45878205]
["bitfinex-derivatives","BTCF0:USTF0",1641208015600,1.197205,47295.0,47294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208015801,1.057205,47295.0,47294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208016405,1.057205,47295.0,47294.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641208017406,1.057205,47295.0,47294.0,1.62786912]
["bitfinex-derivatives","BTCF0:USTF0",1641208017605,1.057205,47295.0,47294.0,1.48386912]
["bitfinex-derivatives","BTCF0:USTF0",1641208018003,1.057205,47295.0,47294.0,1.48286912]
["bitfinex-derivatives","BTCF0:USTF0",1641208018204,1.057205,47295.0,47294.0,1.48386912]
["bitfinex-derivatives","BTCF0:USTF0",1641208018406,1.140205,47295.0,47294.0,1.62586912]
["bitfinex-derivatives","BTCF0:USTF0",1641208018610,0.083,47295.0,47294.0,1.62586912]
["bitfinex-derivatives","BTCF0:USTF0",1641208018806,0.083,47295.0,47294.0,0.7262854]
["bitfinex-derivatives","BTCF0:USTF0",1641208019607,0.083,47295.0,47294.0,1.62586912]
["bitfinex-derivatives","BTCF0:USTF0",1641208019808,0.14033567,47298.0,47294.0,1.48386912]
["bitfinex-derivatives","BTCF0:USTF0",1641208020008,0.14033567,47298.0,47294.0,1.48286912]
["bitfinex-derivatives","BTCF0:USTF0",1641208020509,1.057171,47297.0,47294.0,1.61086912]
["bitfinex-derivatives","BTCF0:USTF0",1641208021010,1.057171,47297.0,47296.0,0.35054495]
["bitfinex-derivatives","BTCF0:USTF0",1641208022422,1.178171,47297.0,47296.0,0.47954495]
["bitfinex-derivatives","BTCF0:USTF0",1641208023426,1.178171,47297.0,47296.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641208023826,1.057171,47297.0,47295.0,0.35054495]
["bitfinex-derivatives","BTCF0:USTF0",1641208024429,1.189171,47297.0,47295.0,0.47854495]
["bitfinex-derivatives","BTCF0:USTF0",1641208024828,1.189171,47297.0,47295.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641208025030,1.189171,47297.0,47296.0,0.5832854]
["bitfinex-derivatives","BTCF0:USTF0",1641208025828,1.057171,47297.0,47296.0,0.5832854]
["bitfinex-derivatives","BTCF0:USTF0",1641208026232,1.057171,47297.0,47296.0,1.48393088]
["bitfinex-derivatives","BTCF0:USTF0",1641208026428,1.193171,47297.0,47296.0,1.61093088]
["bitfinex-derivatives","BTCF0:USTF0",1641208026831,1.193171,47297.0,47296.0,0.7102854]
["bitfinex-derivatives","BTCF0:USTF0",1641208027631,1.193171,47297.0,47296.0,1.61093088]
["bitfinex-derivatives","BTCF0:USTF0",1641208028031,1.057171,47297.0,47296.0,1.48393088]
["bitfinex-derivatives","BTCF0:USTF0",1641208028432,1.188171,47297.0,47296.0,1.60593088]
["bitfinex-derivatives","BTCF0:USTF0",1641208030334,1.057171,47297.0,47296.0,1.48393088]
["bitfinex-derivatives","BTCF0:USTF0",1641208030533,0.141,47297.0,47296.0,1.02264548]
["bitfinex-derivatives","BTCF0:USTF0",1641208030736,1.43867957,47302.0,47296.0,2.21402494]
["bitfinex-derivatives","BTCF0:USTF0",1641208030933,0.36120254,47302.0,47301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208031535,1.55358614,47309.0,47301.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641208031736,1.55358614,47309.0,47305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208031936,1.822,47313.0,47308.0,0.02113402]
["bitfinex-derivatives","BTCF0:USTF0",1641208032138,1.822,47313.0,47309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208032335,1.822,47313.0,47308.0,0.02113402]
["bitfinex-derivatives","BTCF0:USTF0",1641208032536,1.822,47313.0,47309.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1641208032937,0.14033567,47318.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208033140,0.14033567,47318.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208033539,1.35994721,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208034140,1.35994721,47315.0,47312.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208034339,1.35994721,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208034541,1.35994721,47315.0,47314.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641208034941,1.64950472,47315.0,47314.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641208035142,1.34631551,47315.0,47314.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641208035341,1.056758,47315.0,47314.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641208035741,0.14033567,47318.0,47312.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208035742,1.056758,47317.0,47312.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208035942,1.056758,47315.0,47312.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208036344,1.43993552,47316.0,47312.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208036543,1.05678,47315.0,47312.0,0.49219736]
["bitfinex-derivatives","BTCF0:USTF0",1641208037249,1.05678,47315.0,47313.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208037444,1.05678,47316.0,47313.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208037644,1.056769,47314.0,47313.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208038044,1.056758,47316.0,47314.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208038344,1.056736,47317.0,47314.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208038545,1.056747,47315.0,47314.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208038745,1.58027119,47318.0,47314.0,0.35019736]
["bitfinex-derivatives","BTCF0:USTF0",1641208038944,1.58027119,47318.0,47314.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208038945,1.056758,47315.0,47314.0,0.34919736]
["bitfinex-derivatives","BTCF0:USTF0",1641208039147,0.42271594,47314.0,47309.0,1.16392637]
["bitfinex-derivatives","BTCF0:USTF0",1641208039346,0.18,47310.0,47309.0,1.16392637]
["bitfinex-derivatives","BTCF0:USTF0",1641208039546,0.18,47310.0,47309.0,0.74116966]
["bitfinex-derivatives","BTCF0:USTF0",1641208039748,1.23687,47310.0,47309.0,0.74116966]
["bitfinex-derivatives","BTCF0:USTF0",1641208040448,1.36987,47310.0,47309.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641208041249,1.18987,47310.0,47309.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641208041848,1.05687,47310.0,47307.0,0.02113794]
["bitfinex-derivatives","BTCF0:USTF0",1641208042250,1.056892,47312.0,47307.0,0.02113794]
["bitfinex-derivatives","BTCF0:USTF0",1641208042448,1.056892,47309.0,47307.0,0.11713794]
["bitfinex-derivatives","BTCF0:USTF0",1641208042849,0.133,47310.0,47307.0,0.11713794]
["bitfinex-derivatives","BTCF0:USTF0",1641208043050,1.056903,47309.0,47307.0,0.11713794]
["bitfinex-derivatives","BTCF0:USTF0",1641208043852,1.056903,47309.0,47307.0,0.02113794]
["bitfinex-derivatives","BTCF0:USTF0",1641208044354,1.056903,47310.0,47307.0,0.02113794]
["bitfinex-derivatives","BTCF0:USTF0",1641208044551,1.056903,47308.0,47307.0,0.13013794]
["bitfinex-derivatives","BTCF0:USTF0",1641208044754,0.131,47309.0,47307.0,0.13013794]
["bitfinex-derivatives","BTCF0:USTF0",1641208045152,1.056914,47308.0,47307.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641208045752,1.056914,47308.0,47303.0,0.1614757]
["bitfinex-derivatives","BTCF0:USTF0",1641208046453,1.188914,47308.0,47303.0,0.2824757]
["bitfinex-derivatives","BTCF0:USTF0",1641208047854,1.056914,47308.0,47303.0,0.1614757]
["bitfinex-derivatives","BTCF0:USTF0",1641208048254,0.955711,47309.0,47303.0,0.1614757]
["bitfinex-derivatives","BTCF0:USTF0",1641208048455,1.056914,47307.0,47303.0,0.2844757]
["bitfinex-derivatives","BTCF0:USTF0",1641208048857,0.132,47308.0,47303.0,0.2844757]
["bitfinex-derivatives","BTCF0:USTF0",1641208049656,1.236959,47307.0,47303.0,0.2844757]
["bitfinex-derivatives","BTCF0:USTF0",1641208049856,1.236959,47307.0,47303.0,0.1614757]
["bitfinex-derivatives","BTCF0:USTF0",1641208050059,1.056959,47307.0,47303.0,0.1614757]
["bitfinex-derivatives","BTCF0:USTF0",1641208050259,0.18,47305.0,47303.0,0.1614757]
["bitfinex-derivatives","BTCF0:USTF0",1641208050459,0.18,47305.0,47303.0,0.2874757]
["bitfinex-derivatives","BTCF0:USTF0",1641208050857,0.132,47307.0,47303.0,0.2874757]
["bitfinex-derivatives","BTCF0:USTF0",1641208051058,0.132,47307.0,47306.0,0.02113849]
["bitfinex-derivatives","BTCF0:USTF0",1641208051659,0.009794,47311.0,47306.0,0.02113849]
["bitfinex-derivatives","BTCF0:USTF0",1641208052060,0.009794,47311.0,47306.0,1.78377998]
["bitfinex-derivatives","BTCF0:USTF0",1641208052259,1.056892,47310.0,47306.0,1.78377998]
["bitfinex-derivatives","BTCF0:USTF0",1641208052460,0.18,47309.0,47306.0,1.78377998]
["bitfinex-derivatives","BTCF0:USTF0",1641208052662,0.149794,47311.0,47306.0,1.78377998]
["bitfinex-derivatives","BTCF0:USTF0",1641208052860,0.14,47311.0,47306.0,1.78377998]
["bitfinex-derivatives","BTCF0:USTF0",1641208053061,0.32,47311.0,47306.0,1.78377998]
["bitfinex-derivatives","BTCF0:USTF0",1641208053264,0.32,47311.0,47306.0,1.76264149]
["bitfinex-derivatives","BTCF0:USTF0",1641208053462,1.056892,47310.0,47306.0,1.76264149]
["bitfinex-derivatives","BTCF0:USTF0",1641208054064,1.236903,47312.0,47307.0,0.02113813]
["bitfinex-derivatives","BTCF0:USTF0",1641208054266,1.056903,47309.0,47307.0,1.78377962]
["bitfinex-derivatives","BTCF0:USTF0",1641208054663,0.18,47309.0,47307.0,1.76264149]
["bitfinex-derivatives","BTCF0:USTF0",1641208054864,0.18,47309.0,47308.0,0.94829734]
["bitfinex-derivatives","BTCF0:USTF0",1641208055063,1.236903,47309.0,47308.0,0.94829734]
["bitfinex-derivatives","BTCF0:USTF0",1641208055281,1.056903,47309.0,47308.0,0.94829734]
["bitfinex-derivatives","BTCF0:USTF0",1641208055574,1.236903,47309.0,47308.0,0.94829734]
["bitfinex-derivatives","BTCF0:USTF0",1641208055774,0.18,47309.0,47307.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208055978,1.61784443,47312.0,47305.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208056375,0.31,47309.0,47307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208056574,0.13,47309.0,47307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208056774,0.31,47309.0,47307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208057778,0.18,47309.0,47306.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208058377,0.311,47309.0,47306.0,0.94534415]
["bitfinex-derivatives","BTCF0:USTF0",1641208058976,0.311,47309.0,47307.0,0.93979473]
["bitfinex-derivatives","BTCF0:USTF0",1641208059778,0.18,47309.0,47307.0,0.93979473]
["bitfinex-derivatives","BTCF0:USTF0",1641208060381,0.31,47309.0,47307.0,1.06979473]
["bitfinex-derivatives","BTCF0:USTF0",1641208061579,0.31,47309.0,47307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208061979,0.18,47309.0,47304.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208062180,1.43784443,47311.0,47304.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208062381,0.18,47305.0,47304.0,0.94334415]
["bitfinex-derivatives","BTCF0:USTF0",1641208062581,0.128,47309.0,47304.0,0.94334415]
["bitfinex-derivatives","BTCF0:USTF0",1641208062883,0.18,47308.0,47305.0,0.93974609]
["bitfinex-derivatives","BTCF0:USTF0",1641208063381,0.18,47308.0,47304.0,0.94334415]
["bitfinex-derivatives","BTCF0:USTF0",1641208063580,0.18,47305.0,47304.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641208063780,0.18,47305.0,47302.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208063982,0.32033567,47308.0,47302.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208064180,0.18,47305.0,47302.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208064382,0.18,47305.0,47302.0,0.94534415]
["bitfinex-derivatives","BTCF0:USTF0",1641208064783,0.18,47305.0,47302.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641208065182,0.26933567,47308.0,47302.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641208065183,0.38933567,47308.0,47302.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641208065386,0.26933567,47308.0,47304.0,0.02113928]
["bitfinex-derivatives","BTCF0:USTF0",1641208065683,0.14033567,47308.0,47303.0,0.93879761]
["bitfinex-derivatives","BTCF0:USTF0",1641208065882,0.14033567,47308.0,47305.0,0.02113897]
["bitfinex-derivatives","BTCF0:USTF0",1641208066582,0.26933567,47308.0,47305.0,0.15013897]
["bitfinex-derivatives","BTCF0:USTF0",1641208066783,0.26933567,47308.0,47305.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641208066984,0.18,47306.0,47305.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641208067788,0.18,47306.0,47303.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208068386,1.056981,47305.0,47303.0,0.94434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208068887,1.056981,47305.0,47303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208069687,1.056981,47305.0,47303.0,0.34876508]
["bitfinex-derivatives","BTCF0:USTF0",1641208070389,1.189981,47305.0,47303.0,0.47876508]
["bitfinex-derivatives","BTCF0:USTF0",1641208070994,1.189981,47305.0,47303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208071594,1.189981,47305.0,47303.0,0.47876508]
["bitfinex-derivatives","BTCF0:USTF0",1641208071892,1.056981,47305.0,47303.0,0.34876508]
["bitfinex-derivatives","BTCF0:USTF0",1641208072393,1.366981,47305.0,47303.0,0.47976508]
["bitfinex-derivatives","BTCF0:USTF0",1641208072693,0.40075,47305.0,47299.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208072894,0.18,47300.0,47299.0,0.81434415]
["bitfinex-derivatives","BTCF0:USTF0",1641208073294,0.18,47300.0,47296.0,0.81475545]
["bitfinex-derivatives","BTCF0:USTF0",1641208073493,0.18,47297.0,47296.0,0.81475545]
["bitfinex-derivatives","BTCF0:USTF0",1641208073994,0.32033567,47297.0,47296.0,0.81475545]
["bitfinex-derivatives","BTCF0:USTF0",1641208074393,0.44533567,47297.0,47294.0,1.16334878]
["bitfinex-derivatives","BTCF0:USTF0",1641208074593,0.44533567,47297.0,47290.0,1.27988097]
["bitfinex-derivatives","BTCF0:USTF0",1641208074594,0.53435225,47297.0,47291.0,1.16334878]
["bitfinex-derivatives","BTCF0:USTF0",1641208074794,0.35435225,47297.0,47291.0,1.16334878]
["bitfinex-derivatives","BTCF0:USTF0",1641208074994,0.35435225,47297.0,47296.0,0.02114165]
["bitfinex-derivatives","BTCF0:USTF0",1641208075194,0.35435225,47297.0,47296.0,0.08356165]
["bitfinex-derivatives","BTCF0:USTF0",1641208075597,0.26433567,47297.0,47296.0,0.08356165]
["bitfinex-derivatives","BTCF0:USTF0",1641208075996,0.124,47297.0,47296.0,0.08356165]
["bitfinex-derivatives","BTCF0:USTF0",1641208076496,0.123,47297.0,47296.0,0.08356165]
["bitfinex-derivatives","BTCF0:USTF0",1641208076697,0.123,47297.0,47296.0,2.11978191]
["bitfinex-derivatives","BTCF0:USTF0",1641208077700,0.14033567,47305.0,47296.0,2.11978191]
["bitfinex-derivatives","BTCF0:USTF0",1641208078300,0.533384,47304.0,47296.0,2.11978191]
["bitfinex-derivatives","BTCF0:USTF0",1641208080001,0.533384,47304.0,47297.0,0.87287148]
["bitfinex-derivatives","BTCF0:USTF0",1641208080401,0.713384,47304.0,47297.0,0.87287148]
["bitfinex-derivatives","BTCF0:USTF0",1641208080605,0.847384,47304.0,47298.0,0.87287148]
["bitfinex-derivatives","BTCF0:USTF0",1641208081402,0.667384,47304.0,47298.0,0.87287148]
["bitfinex-derivatives","BTCF0:USTF0",1641208081801,0.18,47303.0,47295.0,1.16334878]
["bitfinex-derivatives","BTCF0:USTF0",1641208082002,0.18,47303.0,47294.0,1.16334878]
["bitfinex-derivatives","BTCF0:USTF0",1641208082201,1.057104,47302.0,47294.0,1.16334878]
["bitfinex-derivatives","BTCF0:USTF0",1641208082603,0.83989717,47297.0,47296.0,0.81475432]
["bitfinex-derivatives","BTCF0:USTF0",1641208083205,0.83989717,47297.0,47294.0,2.02666183]
["bitfinex-derivatives","BTCF0:USTF0",1641208084106,0.83989717,47297.0,47296.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208084706,0.97389717,47297.0,47296.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208085209,0.134,47297.0,47295.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208086008,0.18,47300.0,47295.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208086211,0.18,47300.0,47296.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208086610,0.313,47300.0,47296.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208087209,0.313,47300.0,47299.0,0.3493736]
["bitfinex-derivatives","BTCF0:USTF0",1641208087410,0.133,47300.0,47299.0,0.3493736]
["bitfinex-derivatives","BTCF0:USTF0",1641208087810,1.43784443,47303.0,47299.0,0.3493736]
["bitfinex-derivatives","BTCF0:USTF0",1641208088012,0.18,47301.0,47299.0,0.3493736]
["bitfinex-derivatives","BTCF0:USTF0",1641208088513,1.057082,47300.0,47297.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208090411,1.237082,47300.0,47297.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208090610,1.370082,47300.0,47297.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208091412,1.370082,47300.0,47288.0,0.16148218]
["bitfinex-derivatives","BTCF0:USTF0",1641208091413,0.09001773,47299.0,47296.0,1.67792417]
["bitfinex-derivatives","BTCF0:USTF0",1641208091612,0.18,47297.0,47296.0,1.67792417]
["bitfinex-derivatives","BTCF0:USTF0",1641208092013,0.18,47297.0,47296.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208092214,0.18,47297.0,47295.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208092612,0.313,47297.0,47295.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208093012,0.133,47297.0,47295.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208093412,0.18,47296.0,47295.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208093813,0.27001773,47296.0,47293.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208094214,0.14033567,47295.0,47293.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208094514,0.14033567,47295.0,47288.0,0.02114651]
["bitfinex-derivatives","BTCF0:USTF0",1641208095313,0.49996274,47295.0,47288.0,0.02114651]
["bitfinex-derivatives","BTCF0:USTF0",1641208096915,0.63296274,47295.0,47288.0,0.02114651]
["bitfinex-derivatives","BTCF0:USTF0",1641208097315,0.81296274,47295.0,47288.0,0.02114651]
["bitfinex-derivatives","BTCF0:USTF0",1641208097916,0.81296274,47295.0,47286.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208098119,0.67996274,47295.0,47286.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208098317,0.82029841,47295.0,47287.0,0.5814431]
["bitfinex-derivatives","BTCF0:USTF0",1641208098615,0.95429841,47295.0,47287.0,0.5814431]
["bitfinex-derivatives","BTCF0:USTF0",1641208099016,0.35962707,47294.0,47287.0,1.44282542]
["bitfinex-derivatives","BTCF0:USTF0",1641208100118,0.18,47290.0,47287.0,1.44282542]
["bitfinex-derivatives","BTCF0:USTF0",1641208100418,0.14033567,47288.0,47287.0,1.44282542]
["bitfinex-derivatives","BTCF0:USTF0",1641208100618,0.14033567,47288.0,47286.0,1.44282542]
["bitfinex-derivatives","BTCF0:USTF0",1641208101019,0.14033567,47288.0,47286.0,0.5814431]
["bitfinex-derivatives","BTCF0:USTF0",1641208101220,0.14033567,47288.0,47283.0,1.18449745]
["bitfinex-derivatives","BTCF0:USTF0",1641208101221,0.14033567,47288.0,47284.0,0.5814431]
["bitfinex-derivatives","BTCF0:USTF0",1641208101818,0.18,47286.0,47284.0,0.5814431]
["bitfinex-derivatives","BTCF0:USTF0",1641208102019,0.14033567,47288.0,47284.0,1.44354851]
["bitfinex-derivatives","BTCF0:USTF0",1641208102619,0.26733567,47288.0,47284.0,1.44354851]
["bitfinex-derivatives","BTCF0:USTF0",1641208103623,0.26733567,47288.0,47284.0,0.5814431]
["bitfinex-derivatives","BTCF0:USTF0",1641208103824,0.26733567,47288.0,47282.0,0.5814431]
["bitfinex-derivatives","BTCF0:USTF0",1641208104035,0.14033567,47288.0,47282.0,0.5814431]
["bitfinex-derivatives","BTCF0:USTF0",1641208104232,0.14033567,47288.0,47284.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208104631,0.26733567,47288.0,47284.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208106035,0.14033567,47288.0,47286.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208106736,0.26733567,47288.0,47286.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208107936,0.14033567,47288.0,47286.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208108536,0.14033567,47288.0,47284.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208108736,0.26633567,47288.0,47284.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208109337,0.26633567,47288.0,47285.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208109938,0.18,47287.0,47285.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208110337,0.14033567,47288.0,47285.0,0.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1641208110539,0.18,47287.0,47282.0,0.81461112]
["bitfinex-derivatives","BTCF0:USTF0",1641208110740,1.19875679,47286.0,47284.0,1.16334878]
["bitfinex-derivatives","BTCF0:USTF0",1641208111143,1.19875679,47286.0,47285.0,0.0211472]
["bitfinex-derivatives","BTCF0:USTF0",1641208111341,1.19875679,47285.0,47283.0,1.16334878]
["bitfinex-derivatives","BTCF0:USTF0",1641208112140,1.19875679,47285.0,47281.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208112440,0.6001845,47284.0,47283.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208113242,0.6001845,47284.0,47283.0,0.86647572]
["bitfinex-derivatives","BTCF0:USTF0",1641208113441,0.6001845,47284.0,47282.0,1.27988097]
["bitfinex-derivatives","BTCF0:USTF0",1641208114041,0.3601082,47283.0,47282.0,1.27988097]
["bitfinex-derivatives","BTCF0:USTF0",1641208114243,0.3601082,47283.0,47282.0,1.3010302]
["bitfinex-derivatives","BTCF0:USTF0",1641208114842,0.3601082,47283.0,47282.0,1.31303321]
["bitfinex-derivatives","BTCF0:USTF0",1641208115244,0.3601082,47283.0,47282.0,0.03315224]
["bitfinex-derivatives","BTCF0:USTF0",1641208116143,0.3601082,47283.0,47282.0,0.01200301]
["bitfinex-derivatives","BTCF0:USTF0",1641208116343,0.3601082,47283.0,47282.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208116745,0.4941082,47283.0,47282.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208116943,0.49431971,47283.0,47282.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208117443,0.13421151,47283.0,47282.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208118044,0.00021151,47283.0,47282.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208118443,0.00021151,47283.0,47280.0,2.13689747]
["bitfinex-derivatives","BTCF0:USTF0",1641208118444,1.04572725,47283.0,47280.0,2.13689747]
["bitfinex-derivatives","BTCF0:USTF0",1641208118643,1.18051574,47283.0,47280.0,2.02094729]
["bitfinex-derivatives","BTCF0:USTF0",1641208118846,1.36051574,47283.0,47280.0,2.02094729]
["bitfinex-derivatives","BTCF0:USTF0",1641208119143,0.001,47281.0,47280.0,2.02094729]
["bitfinex-derivatives","BTCF0:USTF0",1641208119747,0.001,47281.0,47280.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208120346,0.06,47281.0,47280.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208120547,0.18,47281.0,47280.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208120749,0.40503174,47281.0,47278.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208120947,0.18,47279.0,47278.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208121151,0.22503174,47281.0,47278.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208121750,1.29057163,47279.0,47277.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208122151,1.20053989,47279.0,47277.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208122353,1.20053989,47278.0,47276.0,2.02094729]
["bitfinex-derivatives","BTCF0:USTF0",1641208123153,1.38053989,47278.0,47276.0,2.02094729]
["bitfinex-derivatives","BTCF0:USTF0",1641208123955,1.38053989,47278.0,47276.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208123956,1.29057163,47277.0,47276.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208124154,1.29065563,47277.0,47276.0,0.85447265]
["bitfinex-derivatives","BTCF0:USTF0",1641208124755,1.42665563,47277.0,47275.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208124956,1.50403563,47277.0,47275.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208125556,0.27003174,47276.0,47275.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208126158,0.27011574,47276.0,47275.0,1.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1641208126360,1.40327588,47276.0,47274.0,0.83488365]
["bitfinex-derivatives","BTCF0:USTF0",1641208126661,0.02116287,47275.0,47267.0,1.39623379]
["bitfinex-derivatives","BTCF0:USTF0",1641208126860,0.001,47268.0,47267.0,1.39623379]
["bitfinex-derivatives","BTCF0:USTF0",1641208127061,0.18,47269.0,47267.0,1.39623379]
["bitfinex-derivatives","BTCF0:USTF0",1641208127261,0.001084,47268.0,47259.0,0.20423039]
["bitfinex-derivatives","BTCF0:USTF0",1641208127461,0.18,47263.0,47259.0,0.20423039]
["bitfinex-derivatives","BTCF0:USTF0",1641208127662,0.18,47260.0,47259.0,0.20423039]
["bitfinex-derivatives","BTCF0:USTF0",1641208127860,0.18,47260.0,47254.0,0.20423039]
["bitfinex-derivatives","BTCF0:USTF0",1641208127861,0.08726608,47260.0,47254.0,0.20423039]
["bitfinex-derivatives","BTCF0:USTF0",1641208128062,0.08735008,47260.0,47254.0,0.20423039]
["bitfinex-derivatives","BTCF0:USTF0",1641208128460,0.08735008,47260.0,47255.0,0.01200899]
["bitfinex-derivatives","BTCF0:USTF0",1641208128659,0.20735008,47260.0,47255.0,0.01200899]
["bitfinex-derivatives","BTCF0:USTF0",1641208129264,0.36027626,47257.0,47255.0,0.01200899]
["bitfinex-derivatives","BTCF0:USTF0",1641208129466,0.36027626,47257.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208129467,0.36027626,47257.0,47254.0,0.01200899]
["bitfinex-derivatives","BTCF0:USTF0",1641208129665,0.36027626,47257.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208129863,0.36027626,47257.0,47255.0,0.01200936]
["bitfinex-derivatives","BTCF0:USTF0",1641208130066,0.36027626,47257.0,47254.0,0.01200936]
["bitfinex-derivatives","BTCF0:USTF0",1641208130265,0.36027626,47257.0,47248.0,2.0995]
["bitfinex-derivatives","BTCF0:USTF0",1641208130566,0.36027626,47257.0,47254.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1641208130766,0.48427626,47257.0,47254.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1641208130966,0.36027626,47256.0,47254.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1641208132766,0.48627626,47256.0,47254.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1641208133967,0.36027626,47256.0,47254.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1641208134772,0.48527626,47256.0,47254.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1641208135670,0.125,47256.0,47254.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1641208136671,0.134,47256.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208137974,0.14033567,47262.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208138576,1.05801,47261.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208139387,1.23801,47261.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208139586,0.36027626,47256.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208140186,1.20676026,47256.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208140686,0.36027626,47256.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208140886,0.49427626,47256.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208142186,0.8406446,47259.0,47255.0,0.02116108]
["bitfinex-derivatives","BTCF0:USTF0",1641208142187,0.36027626,47257.0,47255.0,0.57084132]
["bitfinex-derivatives","BTCF0:USTF0",1641208142786,0.49827626,47257.0,47255.0,0.57084132]
["bitfinex-derivatives","BTCF0:USTF0",1641208142989,0.49827626,47257.0,47256.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208143189,0.67827626,47257.0,47256.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208143388,0.49936026,47257.0,47256.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208143588,0.49836026,47257.0,47256.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208143789,0.49927626,47257.0,47256.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208143987,0.49836026,47257.0,47256.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208144189,0.36136026,47257.0,47256.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208144388,0.001084,47257.0,47256.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208144688,0.09015753,47257.0,47255.0,1.29000642]
["bitfinex-derivatives","BTCF0:USTF0",1641208144890,0.22815753,47257.0,47255.0,1.29000642]
["bitfinex-derivatives","BTCF0:USTF0",1641208145492,0.001,47256.0,47255.0,1.29000642]
["bitfinex-derivatives","BTCF0:USTF0",1641208145891,1.058077,47256.0,47255.0,1.29000642]
["bitfinex-derivatives","BTCF0:USTF0",1641208146192,1.058077,47256.0,47254.0,0.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1641208146193,1.058077,47256.0,47254.0,0.65335928]
["bitfinex-derivatives","BTCF0:USTF0",1641208146394,0.001,47255.0,47254.0,0.65335928]
["bitfinex-derivatives","BTCF0:USTF0",1641208146792,0.60147166,47255.0,47250.0,1.40633024]
["bitfinex-derivatives","BTCF0:USTF0",1641208146993,0.66083166,47255.0,47250.0,1.40633024]
["bitfinex-derivatives","BTCF0:USTF0",1641208147193,1.71890866,47255.0,47250.0,1.40633024]
["bitfinex-derivatives","BTCF0:USTF0",1641208147595,0.36030822,47253.0,47249.0,2.05968952]
["bitfinex-derivatives","BTCF0:USTF0",1641208148595,0.36030822,47253.0,47249.0,1.40633024]
["bitfinex-derivatives","BTCF0:USTF0",1641208148893,0.49430822,47253.0,47249.0,1.40633024]
["bitfinex-derivatives","BTCF0:USTF0",1641208149295,0.36030822,47252.0,47248.0,1.40633024]
["bitfinex-derivatives","BTCF0:USTF0",1641208150101,0.049284,47251.0,47249.0,1.40633024]
["bitfinex-derivatives","BTCF0:USTF0",1641208150294,0.8406446,47255.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208150593,1.25233567,47277.0,47254.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208150794,1.25233567,47277.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208151195,1.44114017,47269.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208151399,0.66961491,47267.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208151595,1.20093448,47262.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208152600,0.14033567,47267.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208152800,0.128,47262.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208153200,0.09006333,47266.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208153402,1.8871,47291.0,47265.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641208153599,3.8298,47291.0,47279.0,0.02114984]
["bitfinex-derivatives","BTCF0:USTF0",1641208153798,3.8298,47291.0,47279.0,0.09056984]
["bitfinex-derivatives","BTCF0:USTF0",1641208154200,0.78085622,47296.0,47279.0,0.09056984]
["bitfinex-derivatives","BTCF0:USTF0",1641208154399,0.78085622,47296.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208154600,0.14033567,47293.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208154798,1.81426124,47290.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208155202,0.131,47290.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208156200,0.14033567,47293.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208156401,0.14033567,47293.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208156601,0.14033567,47293.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208156801,0.27133567,47293.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208157602,0.18,47289.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208158201,0.0733,47291.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208158502,0.06,47289.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208158702,0.06,47289.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208158901,0.18,47290.0,47287.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641208159102,0.06,47289.0,47287.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641208159503,0.001,47288.0,47287.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641208159702,0.06,47289.0,47287.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641208159903,1.44158324,47288.0,47287.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641208160102,1.44158324,47288.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208160308,0.12,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208160604,0.12,47287.0,47284.0,0.35021734]
["bitfinex-derivatives","BTCF0:USTF0",1641208160903,0.246,47287.0,47284.0,0.35021734]
["bitfinex-derivatives","BTCF0:USTF0",1641208161205,0.126,47287.0,47284.0,0.35021734]
["bitfinex-derivatives","BTCF0:USTF0",1641208161602,0.306,47287.0,47284.0,0.35021734]
["bitfinex-derivatives","BTCF0:USTF0",1641208162104,0.126,47287.0,47283.0,0.58369557]
["bitfinex-derivatives","BTCF0:USTF0",1641208162304,0.306,47287.0,47282.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208162803,0.433,47287.0,47282.0,0.39933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208163604,1.057428,47286.0,47282.0,0.39933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208163807,1.057428,47286.0,47282.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641208164206,1.057428,47286.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208164807,0.14033567,47285.0,47278.0,0.16194505]
["bitfinex-derivatives","BTCF0:USTF0",1641208166107,0.14033567,47285.0,47278.0,0.03094505]
["bitfinex-derivatives","BTCF0:USTF0",1641208166911,0.27133567,47285.0,47278.0,0.16394505]
["bitfinex-derivatives","BTCF0:USTF0",1641208167510,0.27133567,47285.0,47278.0,0.34394505]
["bitfinex-derivatives","BTCF0:USTF0",1641208168011,0.27133567,47285.0,47278.0,0.16394505]
["bitfinex-derivatives","BTCF0:USTF0",1641208168215,0.14033567,47285.0,47278.0,0.03094505]
["bitfinex-derivatives","BTCF0:USTF0",1641208168414,0.14033567,47285.0,47278.0,0.21094505]
["bitfinex-derivatives","BTCF0:USTF0",1641208168811,0.27133567,47285.0,47278.0,0.34494505]
["bitfinex-derivatives","BTCF0:USTF0",1641208170212,0.14033567,47285.0,47278.0,0.21094505]
["bitfinex-derivatives","BTCF0:USTF0",1641208170814,0.23833567,47285.0,47278.0,0.34394505]
["bitfinex-derivatives","BTCF0:USTF0",1641208172213,0.14033567,47285.0,47278.0,0.21094505]
["bitfinex-derivatives","BTCF0:USTF0",1641208172812,0.25933567,47285.0,47278.0,0.16294505]
["bitfinex-derivatives","BTCF0:USTF0",1641208174115,0.25933567,47285.0,47278.0,0.34294505]
["bitfinex-derivatives","BTCF0:USTF0",1641208174314,0.14033567,47285.0,47281.0,0.02114987]
["bitfinex-derivatives","BTCF0:USTF0",1641208174913,0.22433567,47285.0,47281.0,0.15214987]
["bitfinex-derivatives","BTCF0:USTF0",1641208176921,0.26933567,47285.0,47281.0,0.15314987]
["bitfinex-derivatives","BTCF0:USTF0",1641208178120,0.26933567,47285.0,47281.0,0.02114987]
["bitfinex-derivatives","BTCF0:USTF0",1641208178121,0.14033567,47285.0,47281.0,0.02114987]
["bitfinex-derivatives","BTCF0:USTF0",1641208178821,0.27133567,47285.0,47281.0,0.15314987]
["bitfinex-derivatives","BTCF0:USTF0",1641208179625,0.52731567,47285.0,47281.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641208180022,1.057462,47284.0,47281.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641208180220,1.057462,47284.0,47277.0,0.16148711]
["bitfinex-derivatives","BTCF0:USTF0",1641208180822,0.18,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208181020,0.18,47278.0,47277.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208182124,1.19720787,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208182323,0.27004013,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208182522,0.27004013,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208182723,0.09004013,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208182925,0.27004013,47278.0,47277.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208183322,0.09004013,47278.0,47277.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208184325,0.09004013,47278.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208184524,0.09004013,47281.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208184924,0.129,47278.0,47272.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208185323,0.35997395,47276.0,47272.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208186324,0.35997395,47276.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208186729,0.35997395,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208186925,0.126,47276.0,47272.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208187731,0.48597395,47276.0,47272.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208187924,0.55245395,47276.0,47272.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208188325,0.42645395,47276.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208188925,0.55645395,47276.0,47272.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208189329,0.35997395,47273.0,47272.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208190327,0.35997395,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208190928,0.46797395,47273.0,47272.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208192230,0.35997395,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208192931,0.73195658,47273.0,47272.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208193133,0.91195658,47273.0,47272.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208194144,0.73195658,47273.0,47272.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208194347,0.59995658,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208194945,0.036,47273.0,47272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208195147,0.1260506,47273.0,47272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208195547,0.036,47273.0,47272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208195848,0.63602262,47273.0,47272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641208196247,0.60002262,47273.0,47268.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641208196449,0.60002262,47273.0,47272.0,0.80185736]
["bitfinex-derivatives","BTCF0:USTF0",1641208197050,0.73202262,47273.0,47272.0,0.93585736]
["bitfinex-derivatives","BTCF0:USTF0",1641208197249,0.73202262,47273.0,47272.0,0.95250996]
["bitfinex-derivatives","BTCF0:USTF0",1641208197448,0.73202262,47273.0,47272.0,1.03932996]
["bitfinex-derivatives","BTCF0:USTF0",1641208197652,0.132,47273.0,47272.0,1.03932996]
["bitfinex-derivatives","BTCF0:USTF0",1641208198448,0.132,47273.0,47272.0,1.84118732]
["bitfinex-derivatives","BTCF0:USTF0",1641208198849,0.60002262,47274.0,47272.0,1.70718732]
["bitfinex-derivatives","BTCF0:USTF0",1641208199049,0.45999928,47273.0,47272.0,1.02267736]
["bitfinex-derivatives","BTCF0:USTF0",1641208200151,0.35999928,47273.0,47272.0,0.88867736]
["bitfinex-derivatives","BTCF0:USTF0",1641208200351,0.35999928,47273.0,47272.0,0.80185736]
["bitfinex-derivatives","BTCF0:USTF0",1641208200954,0.73002262,47273.0,47272.0,0.93385736]
["bitfinex-derivatives","BTCF0:USTF0",1641208201753,0.73002262,47273.0,47272.0,1.75211461]
["bitfinex-derivatives","BTCF0:USTF0",1641208202354,0.60002262,47273.0,47272.0,1.62011461]
["bitfinex-derivatives","BTCF0:USTF0",1641208202554,0.60002262,47273.0,47272.0,0.80185736]
["bitfinex-derivatives","BTCF0:USTF0",1641208203053,0.67802262,47273.0,47272.0,0.93685736]
["bitfinex-derivatives","BTCF0:USTF0",1641208203753,0.67802262,47273.0,47272.0,1.52147472]
["bitfinex-derivatives","BTCF0:USTF0",1641208204256,0.60002262,47273.0,47272.0,1.62011461]
["bitfinex-derivatives","BTCF0:USTF0",1641208205055,0.68702262,47273.0,47272.0,1.75611461]
["bitfinex-derivatives","BTCF0:USTF0",1641208206158,0.087,47273.0,47272.0,1.75611461]
["bitfinex-derivatives","BTCF0:USTF0",1641208206957,0.217,47273.0,47272.0,1.88811461]
["bitfinex-derivatives","BTCF0:USTF0",1641208207258,0.217,47273.0,47272.0,1.06985736]
["bitfinex-derivatives","BTCF0:USTF0",1641208207463,1.50696401,47273.0,47272.0,1.06985736]
["bitfinex-derivatives","BTCF0:USTF0",1641208208058,1.50696401,47273.0,47272.0,2.23882555]
["bitfinex-derivatives","BTCF0:USTF0",1641208208258,1.28996401,47273.0,47272.0,1.97082555]
["bitfinex-derivatives","BTCF0:USTF0",1641208209060,1.36796401,47273.0,47272.0,2.10582555]
["bitfinex-derivatives","BTCF0:USTF0",1641208209261,0.16805084,47273.0,47272.0,2.10582555]
["bitfinex-derivatives","BTCF0:USTF0",1641208209965,1.36796401,47273.0,47272.0,0.93685736]
["bitfinex-derivatives","BTCF0:USTF0",1641208210362,1.28996401,47273.0,47272.0,0.80185736]
["bitfinex-derivatives","BTCF0:USTF0",1641208210963,1.36696401,47273.0,47272.0,0.93685736]
["bitfinex-derivatives","BTCF0:USTF0",1641208211367,0.16705084,47273.0,47272.0,0.93685736]
["bitfinex-derivatives","BTCF0:USTF0",1641208212164,0.16705084,47273.0,47272.0,0.80185736]
["bitfinex-derivatives","BTCF0:USTF0",1641208212364,0.09005084,47273.0,47272.0,1.38652143]
["bitfinex-derivatives","BTCF0:USTF0",1641208213065,0.16905084,47273.0,47272.0,1.6618571]
["bitfinex-derivatives","BTCF0:USTF0",1641208213366,0.16905084,47273.0,47272.0,1.07719303]
["bitfinex-derivatives","BTCF0:USTF0",1641208213768,0.67901351,47273.0,47272.0,1.07719303]
["bitfinex-derivatives","BTCF0:USTF0",1641208214867,0.60001351,47273.0,47272.0,0.94219303]
["bitfinex-derivatives","BTCF0:USTF0",1641208215069,0.68801351,47273.0,47272.0,1.07819303]
["bitfinex-derivatives","BTCF0:USTF0",1641208215867,0.088,47273.0,47272.0,1.07819303]
["bitfinex-derivatives","BTCF0:USTF0",1641208216069,1.01808545,47273.0,47272.0,1.66292836]
["bitfinex-derivatives","BTCF0:USTF0",1641208216268,0.93008545,47273.0,47272.0,1.52692836]
["bitfinex-derivatives","BTCF0:USTF0",1641208216668,0.93008545,47273.0,47272.0,0.49124213]
["bitfinex-derivatives","BTCF0:USTF0",1641208217068,1.11308545,47273.0,47272.0,0.67724213]
["bitfinex-derivatives","BTCF0:USTF0",1641208217671,1.02303352,47273.0,47272.0,0.67724213]
["bitfinex-derivatives","BTCF0:USTF0",1641208218470,1.2899651,47275.0,47272.0,0.49124213]
["bitfinex-derivatives","BTCF0:USTF0",1641208218671,0.09005193,47273.0,47272.0,0.49124213]
["bitfinex-derivatives","BTCF0:USTF0",1641208219070,0.09005193,47273.0,47272.0,0.66724213]
["bitfinex-derivatives","BTCF0:USTF0",1641208219472,1.19991317,47274.0,47272.0,0.66724213]
["bitfinex-derivatives","BTCF0:USTF0",1641208220275,0.84010327,47273.0,47272.0,0.66724213]
["bitfinex-derivatives","BTCF0:USTF0",1641208220870,0.84010327,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208221074,0.92710327,47273.0,47272.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641208221677,1.0171552,47273.0,47272.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641208222375,0.09005193,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208222574,0.09005193,47273.0,47272.0,0.49126375]
["bitfinex-derivatives","BTCF0:USTF0",1641208222778,0.15931193,47273.0,47272.0,0.49126375]
["bitfinex-derivatives","BTCF0:USTF0",1641208222975,0.32531193,47273.0,47272.0,0.66026375]
["bitfinex-derivatives","BTCF0:USTF0",1641208223176,0.32531193,47273.0,47272.0,0.51992808]
["bitfinex-derivatives","BTCF0:USTF0",1641208223977,0.32531193,47273.0,47272.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641208224377,0.15931193,47273.0,47269.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208224577,0.18,47270.0,47269.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208224978,0.18,47270.0,47269.0,0.51092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208225980,1.47030003,47270.0,47269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641208226378,1.47030003,47270.0,47268.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208226580,0.09005193,47270.0,47268.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208226980,0.26105193,47270.0,47268.0,0.52592808]
["bitfinex-derivatives","BTCF0:USTF0",1641208227181,0.4013876,47270.0,47268.0,0.52592808]
["bitfinex-derivatives","BTCF0:USTF0",1641208227580,0.35975874,47269.0,47268.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641208228281,0.35975874,47269.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208228481,0.35975874,47269.0,47262.0,0.37208632]
["bitfinex-derivatives","BTCF0:USTF0",1641208228882,0.14033567,47270.0,47264.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208229085,0.077,47269.0,47264.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208230486,0.32033567,47270.0,47264.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208230686,0.14033567,47270.0,47264.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208230986,0.31933567,47270.0,47264.0,0.53292808]
["bitfinex-derivatives","BTCF0:USTF0",1641208232386,0.14033567,47270.0,47264.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208232987,0.31933567,47270.0,47264.0,0.53292808]
["bitfinex-derivatives","BTCF0:USTF0",1641208233587,0.67909441,47270.0,47264.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641208233988,0.85909441,47270.0,47264.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641208234489,0.68009441,47270.0,47263.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208234990,0.85909441,47270.0,47263.0,0.53392808]
["bitfinex-derivatives","BTCF0:USTF0",1641208235203,0.94862441,47270.0,47263.0,0.53392808]
["bitfinex-derivatives","BTCF0:USTF0",1641208236404,0.76962441,47270.0,47263.0,0.35092808]
["bitfinex-derivatives","BTCF0:USTF0",1641208237308,0.35975874,47268.0,47262.0,0.60589357]
["bitfinex-derivatives","BTCF0:USTF0",1641208237509,0.35975874,47268.0,47262.0,0.02115824]
["bitfinex-derivatives","BTCF0:USTF0",1641208237909,0.35975874,47268.0,47263.0,0.12009003]
["bitfinex-derivatives","BTCF0:USTF0",1641208238509,0.35975874,47268.0,47262.0,0.02115824]
["bitfinex-derivatives","BTCF0:USTF0",1641208239010,0.35975874,47268.0,47263.0,0.12008897]
["bitfinex-derivatives","BTCF0:USTF0",1641208239211,0.53975874,47269.0,47263.0,0.12008897]
["bitfinex-derivatives","BTCF0:USTF0",1641208240010,0.35975874,47268.0,47263.0,0.12008897]
["bitfinex-derivatives","BTCF0:USTF0",1641208241611,0.73993357,47270.0,47263.0,0.12008897]
["bitfinex-derivatives","BTCF0:USTF0",1641208241813,0.73993357,47270.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208241814,0.5995979,47270.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208242012,0.5995979,47270.0,47267.0,0.02115512]
["bitfinex-derivatives","BTCF0:USTF0",1641208242213,0.5995979,47270.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208242414,0.5995979,47270.0,47267.0,0.02115512]
["bitfinex-derivatives","BTCF0:USTF0",1641208242615,0.5995979,47272.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208242817,0.5995979,47272.0,47267.0,0.02115512]
["bitfinex-derivatives","BTCF0:USTF0",1641208243318,0.5995979,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208243616,0.5995979,47276.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208244617,0.7795979,47276.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208244818,0.06,47273.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208245015,0.18,47273.0,47271.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641208245217,0.18,47273.0,47271.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641208245820,0.7795979,47273.0,47271.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641208246317,0.7795979,47273.0,47266.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641208246517,0.7795979,47273.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208246518,0.18,47269.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208246718,0.25803,47269.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208247118,0.43303,47269.0,47265.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208247318,0.43303,47269.0,47265.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641208248118,0.59984291,47268.0,47265.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641208248321,0.59984291,47268.0,47263.0,0.02115784]
["bitfinex-derivatives","BTCF0:USTF0",1641208248921,0.77984291,47269.0,47263.0,0.02115784]
["bitfinex-derivatives","BTCF0:USTF0",1641208249121,0.77984291,47269.0,47262.0,0.58473533]
["bitfinex-derivatives","BTCF0:USTF0",1641208249322,0.85657291,47269.0,47262.0,0.58473533]
["bitfinex-derivatives","BTCF0:USTF0",1641208250325,0.77984291,47268.0,47262.0,0.58473533]
["bitfinex-derivatives","BTCF0:USTF0",1641208250722,0.59984291,47268.0,47262.0,0.58473533]
["bitfinex-derivatives","BTCF0:USTF0",1641208251124,0.77784291,47268.0,47262.0,0.76673533]
["bitfinex-derivatives","BTCF0:USTF0",1641208251723,0.178,47268.0,47262.0,0.76673533]
["bitfinex-derivatives","BTCF0:USTF0",1641208252324,0.59984291,47269.0,47262.0,0.58473533]
["bitfinex-derivatives","BTCF0:USTF0",1641208252524,0.18,47270.0,47259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208252924,0.18,47270.0,47260.0,0.12008903]
["bitfinex-derivatives","BTCF0:USTF0",1641208253326,0.14033567,47279.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208253527,0.83975726,47270.0,47269.0,0.16148761]
["bitfinex-derivatives","BTCF0:USTF0",1641208253726,0.48970291,47270.0,47269.0,0.16148761]
["bitfinex-derivatives","BTCF0:USTF0",1641208254127,1.19965323,47273.0,47269.0,0.16248761]
["bitfinex-derivatives","BTCF0:USTF0",1641208254326,1.19965323,47273.0,47269.0,0.16148761]
["bitfinex-derivatives","BTCF0:USTF0",1641208254526,1.19965323,47273.0,47269.0,0.97636189]
["bitfinex-derivatives","BTCF0:USTF0",1641208254729,1.19965323,47279.0,47269.0,1.56137985]
["bitfinex-derivatives","BTCF0:USTF0",1641208254927,0.12115323,47279.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208255130,1.43958388,47286.0,47278.0,0.02114854]
["bitfinex-derivatives","BTCF0:USTF0",1641208255328,1.43958388,47286.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208255930,2.49702388,47285.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208256329,0.18,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208256528,1.057451,47284.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208257128,1.057451,47284.0,47282.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208257329,1.057451,47284.0,47282.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641208258431,1.057451,47284.0,47282.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208259332,0.18,47292.0,47283.0,0.02114165]
["bitfinex-derivatives","BTCF0:USTF0",1641208259531,1.44029891,47287.0,47283.0,0.02114165]
["bitfinex-derivatives","BTCF0:USTF0",1641208260231,1.057417,47286.0,47283.0,0.02114165]
["bitfinex-derivatives","BTCF0:USTF0",1641208260631,1.55632537,47294.0,47283.0,0.02114165]
["bitfinex-derivatives","BTCF0:USTF0",1641208260831,0.29174291,47294.0,47285.0,0.34987622]
["bitfinex-derivatives","BTCF0:USTF0",1641208261231,1.057317,47293.0,47285.0,0.34987622]
["bitfinex-derivatives","BTCF0:USTF0",1641208261531,1.057317,47293.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208261931,1.057317,47293.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208262131,1.057317,47293.0,47289.0,0.22738567]
["bitfinex-derivatives","BTCF0:USTF0",1641208262540,1.057317,47293.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208263031,1.057317,47293.0,47292.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641208263232,1.057317,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208263532,0.29174291,47294.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208264132,0.02,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208264334,0.02,47298.0,47296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208264533,0.02,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208264933,1.077138,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208265133,1.077138,47298.0,47297.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641208265533,1.077138,47298.0,47297.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208266334,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208270541,1.257138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208272344,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208273246,1.077138,47298.0,47297.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641208274547,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208275149,1.077138,47298.0,47297.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208276553,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208277254,1.077138,47298.0,47297.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208278456,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208279257,1.077138,47298.0,47297.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641208280457,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208281158,1.077138,47298.0,47297.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208282563,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208283360,1.077138,47298.0,47297.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208284562,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208285263,1.077138,47298.0,47297.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208285462,1.077138,47298.0,47297.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641208285864,1.077138,47298.0,47297.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641208286464,1.077138,47298.0,47297.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641208287265,1.077138,47298.0,47297.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641208287865,1.077138,47298.0,47297.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641208288266,1.077138,47298.0,47297.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641208288466,1.077138,47298.0,47297.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208289267,1.077138,47298.0,47297.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208290569,1.077138,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208291169,1.077138,47298.0,47297.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208291868,0.02,47298.0,47297.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208292669,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208293269,0.02,47298.0,47297.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208294671,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208295271,0.02,47298.0,47297.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208296171,0.61884537,47298.0,47297.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208297172,0.61884537,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208297371,0.61884537,47298.0,47297.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208297572,0.02,47298.0,47297.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208298571,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208299372,0.02,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208300574,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208301375,0.02,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208302573,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208303275,0.02,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208304576,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208305277,0.02,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208306678,0.02,47298.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208307279,0.02,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208307481,0.2,47298.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208307680,0.2,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208307880,0.18,47293.0,47288.0,0.93489418]
["bitfinex-derivatives","BTCF0:USTF0",1641208308080,0.18,47289.0,47288.0,0.34987622]
["bitfinex-derivatives","BTCF0:USTF0",1641208308280,0.25302,47289.0,47288.0,0.34987622]
["bitfinex-derivatives","BTCF0:USTF0",1641208308682,0.25302,47289.0,47285.0,0.81445819]
["bitfinex-derivatives","BTCF0:USTF0",1641208308980,0.25302,47289.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208308981,0.18,47287.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208309280,0.18,47287.0,47285.0,1.15941739]
["bitfinex-derivatives","BTCF0:USTF0",1641208310381,0.09003971,47286.0,47285.0,1.15941739]
["bitfinex-derivatives","BTCF0:USTF0",1641208311284,0.28003971,47286.0,47285.0,1.15941739]
["bitfinex-derivatives","BTCF0:USTF0",1641208311785,1.48056956,47286.0,47284.0,1.29975306]
["bitfinex-derivatives","BTCF0:USTF0",1641208312285,1.48056956,47286.0,47285.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641208312686,1.48056956,47286.0,47285.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641208312986,1.29056956,47286.0,47285.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641208313186,1.20052985,47286.0,47285.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641208313485,0.143,47286.0,47285.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1641208313686,0.143,47286.0,47285.0,0.142794]
["bitfinex-derivatives","BTCF0:USTF0",1641208314586,0.35966184,47289.0,47285.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641208314787,0.35966184,47289.0,47285.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641208314987,1.34086552,47294.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208314988,0.35966184,47293.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208315389,0.188,47289.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208316590,0.35966184,47292.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208316789,0.35966184,47292.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208317391,0.54566184,47292.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208317794,0.186,47292.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208318392,0.54566184,47292.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208318593,0.35966184,47292.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208319392,0.54666184,47292.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208320692,0.35966184,47292.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208321291,0.54766184,47292.0,47285.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1641208321991,0.54766184,47292.0,47285.0,1.47013401]
["bitfinex-derivatives","BTCF0:USTF0",1641208322191,0.54766184,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208322591,0.35966184,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208323292,0.192,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208323893,0.55166184,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208324691,0.35966184,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208325294,0.188,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208325493,0.368,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208325893,0.72766184,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208326896,0.54766184,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208327095,0.188,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208327796,0.368,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208328198,0.188,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208328396,0.368,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208328596,0.18,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208329400,0.368,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208329598,0.188,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208330602,0.3596434,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208331303,0.5476434,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208332501,0.188,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208332799,0.3596434,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208333301,0.5476434,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208334604,0.18,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208335006,0.18,47294.0,47292.0,1.50519299]
["bitfinex-derivatives","BTCF0:USTF0",1641208335405,0.368,47294.0,47292.0,1.50519299]
["bitfinex-derivatives","BTCF0:USTF0",1641208336406,0.188,47294.0,47292.0,1.50519299]
["bitfinex-derivatives","BTCF0:USTF0",1641208336607,1.45727021,47298.0,47292.0,1.50519299]
["bitfinex-derivatives","BTCF0:USTF0",1641208337407,1.64727021,47298.0,47292.0,1.50519299]
["bitfinex-derivatives","BTCF0:USTF0",1641208337607,0.21,47298.0,47292.0,1.50519299]
["bitfinex-derivatives","BTCF0:USTF0",1641208337810,0.21,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208338009,0.18,47297.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208338210,0.21,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208338509,0.18,47297.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208339109,0.02,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208339311,1.43727021,47297.0,47293.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208339511,1.62727021,47297.0,47293.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208339913,0.19,47297.0,47296.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208340721,0.02,47298.0,47296.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208340922,0.02,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208341421,0.213,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208342620,0.02,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208343422,0.214,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208344826,0.2,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208345027,0.2,47298.0,47297.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208345225,0.201,47298.0,47297.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208345426,0.394,47298.0,47297.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208345826,0.394,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208346226,0.393,47298.0,47295.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208346427,0.393,47298.0,47294.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208346628,0.2,47298.0,47294.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208347529,0.213,47298.0,47294.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208347731,1.65027021,47298.0,47294.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208348732,0.02,47298.0,47296.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208349333,0.21,47298.0,47296.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208349734,0.21,47298.0,47297.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208350734,0.02,47298.0,47297.0,0.3485988]
["bitfinex-derivatives","BTCF0:USTF0",1641208350935,0.02,47298.0,47296.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208351135,0.11002442,47298.0,47296.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208351334,0.30002442,47298.0,47296.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208351535,0.09002442,47297.0,47296.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208352634,0.09002442,47297.0,47295.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208353034,0.18,47296.0,47295.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208353535,0.18,47296.0,47294.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208353736,0.27702442,47297.0,47294.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208353935,0.18,47296.0,47294.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208354336,0.27002442,47296.0,47293.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208354839,0.09002442,47296.0,47293.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208355238,0.09002442,47295.0,47293.0,0.58056668]
["bitfinex-derivatives","BTCF0:USTF0",1641208356240,0.09002442,47295.0,47293.0,0.81210298]
["bitfinex-derivatives","BTCF0:USTF0",1641208357343,0.27802442,47295.0,47293.0,0.81210298]
["bitfinex-derivatives","BTCF0:USTF0",1641208357843,0.27802442,47295.0,47292.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208357844,0.188,47295.0,47294.0,0.81210298]
["bitfinex-derivatives","BTCF0:USTF0",1641208358443,0.27802442,47295.0,47293.0,0.81210298]
["bitfinex-derivatives","BTCF0:USTF0",1641208358844,0.09002442,47295.0,47293.0,0.81210298]
["bitfinex-derivatives","BTCF0:USTF0",1641208359445,0.27802442,47295.0,47293.0,0.81210298]
["bitfinex-derivatives","BTCF0:USTF0",1641208359646,0.09002442,47294.0,47293.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208360355,0.188,47295.0,47293.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208360649,0.02,47298.0,47293.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208361450,0.206,47298.0,47293.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208362152,0.206,47298.0,47294.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208362153,0.09002442,47297.0,47294.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208362753,0.09002442,47297.0,47291.0,1.29975306]
["bitfinex-derivatives","BTCF0:USTF0",1641208363352,0.27702442,47297.0,47291.0,1.29975306]
["bitfinex-derivatives","BTCF0:USTF0",1641208363953,0.27702442,47297.0,47292.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208364453,0.09002442,47296.0,47293.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208365455,0.27702442,47296.0,47294.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208366156,0.187,47296.0,47294.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208366757,0.09002442,47297.0,47294.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208366957,0.09002442,47295.0,47291.0,1.29975306]
["bitfinex-derivatives","BTCF0:USTF0",1641208367258,0.09002442,47295.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208367857,0.27702442,47297.0,47292.0,0.9223088]
["bitfinex-derivatives","BTCF0:USTF0",1641208368859,0.09002442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208369259,0.02,47298.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208369260,0.09002442,47297.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208369464,0.188,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208370764,0.09002442,47297.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208370961,0.09002442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208371362,0.27802442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208371963,0.188,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208372664,0.27802442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208372962,0.09002442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208373463,0.45902442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208374175,0.27902442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208374575,0.27802442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208374775,0.09102442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208375075,0.09002442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208375376,0.27402442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208376278,0.45402442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208376879,0.27002442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208377477,0.45802442,47296.0,47295.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208378779,0.27002442,47296.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208379179,0.09002442,47296.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208379378,0.368,47296.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208379578,1.057194,47295.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208380278,1.237194,47295.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208381079,1.237194,47295.0,47293.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208381479,1.425194,47295.0,47293.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208381677,1.425194,47295.0,47292.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208381678,1.425194,47295.0,47292.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208382477,1.245194,47295.0,47292.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208383079,0.001,47293.0,47292.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208383478,0.381,47295.0,47292.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208383880,0.381,47295.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208384279,1.438205,47295.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208384879,1.057205,47295.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208385278,1.057205,47297.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208385478,1.250205,47295.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208385779,0.193,47295.0,47294.0,0.34807032]
["bitfinex-derivatives","BTCF0:USTF0",1641208385979,1.250205,47295.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208387180,1.057205,47295.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208387382,1.249205,47295.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208387581,0.192,47295.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208387782,1.057216,47294.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208389386,1.250216,47294.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208390389,1.250216,47294.0,47292.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208390888,1.057216,47294.0,47292.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208391490,1.251216,47294.0,47292.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208392888,1.057216,47294.0,47292.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208393089,1.057216,47294.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208393489,1.250216,47294.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208393890,1.250216,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208394890,1.057216,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208395492,1.247216,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208396891,1.057216,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208397490,1.247216,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208398890,1.057216,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208399493,1.247216,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208399694,0.19,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208399895,1.247227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208400897,1.057227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208401298,1.057227,47297.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208401498,1.247227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208401903,0.19,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208402100,1.247227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208402899,1.057227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208403301,1.057227,47297.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208403500,1.247227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208403801,0.19,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208404101,1.247227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208404902,1.057227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208405302,1.057227,47297.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208405502,1.247227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208405802,0.19,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208406204,1.248227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208406806,1.058227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208407306,1.057227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208407506,1.248227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208407724,0.191,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208407907,1.248227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208408308,1.247227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208408707,1.248227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208408907,1.058227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208409514,1.248227,47294.0,47293.0,1.52654629]
["bitfinex-derivatives","BTCF0:USTF0",1641208410309,1.248227,47294.0,47293.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208410511,1.247227,47294.0,47292.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208410910,1.057227,47294.0,47292.0,0.58013723]
["bitfinex-derivatives","BTCF0:USTF0",1641208411111,1.057227,47294.0,47292.0,1.52569905]
["bitfinex-derivatives","BTCF0:USTF0",1641208411311,1.057238,47297.0,47292.0,1.52569905]
["bitfinex-derivatives","BTCF0:USTF0",1641208411510,1.057238,47293.0,47292.0,1.52569905]
["bitfinex-derivatives","BTCF0:USTF0",1641208412012,0.19,47294.0,47292.0,1.52569905]
["bitfinex-derivatives","BTCF0:USTF0",1641208412610,1.057238,47293.0,47292.0,1.52569905]
["bitfinex-derivatives","BTCF0:USTF0",1641208413414,1.248238,47293.0,47292.0,1.52569905]
["bitfinex-derivatives","BTCF0:USTF0",1641208414912,1.057238,47293.0,47292.0,1.52569905]
["bitfinex-derivatives","BTCF0:USTF0",1641208415527,1.248238,47293.0,47292.0,1.52569905]
["bitfinex-derivatives","BTCF0:USTF0",1641208415926,1.248238,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208416730,1.057238,47293.0,47292.0,1.52716372]
["bitfinex-derivatives","BTCF0:USTF0",1641208417135,1.057238,47293.0,47292.0,0.58120331]
["bitfinex-derivatives","BTCF0:USTF0",1641208417334,1.46041058,47298.0,47292.0,0.58120331]
["bitfinex-derivatives","BTCF0:USTF0",1641208417533,0.191,47293.0,47292.0,0.58120331]
["bitfinex-derivatives","BTCF0:USTF0",1641208417933,0.191,47293.0,47292.0,1.52716372]
["bitfinex-derivatives","BTCF0:USTF0",1641208418834,1.46041058,47298.0,47292.0,0.94596041]
["bitfinex-derivatives","BTCF0:USTF0",1641208419036,0.02,47298.0,47292.0,0.94596041]
["bitfinex-derivatives","BTCF0:USTF0",1641208419338,1.20030293,47293.0,47292.0,1.75964504]
["bitfinex-derivatives","BTCF0:USTF0",1641208421236,0.02,47298.0,47292.0,1.75964504]
["bitfinex-derivatives","BTCF0:USTF0",1641208421436,0.184,47293.0,47292.0,1.75964504]
["bitfinex-derivatives","BTCF0:USTF0",1641208422036,0.184,47293.0,47292.0,0.81368463]
["bitfinex-derivatives","BTCF0:USTF0",1641208422836,1.20030781,47293.0,47292.0,0.81368463]
["bitfinex-derivatives","BTCF0:USTF0",1641208423437,1.38430781,47293.0,47292.0,0.81368463]
["bitfinex-derivatives","BTCF0:USTF0",1641208424841,1.20030781,47293.0,47292.0,0.81368463]
["bitfinex-derivatives","BTCF0:USTF0",1641208425340,1.20030781,47293.0,47292.0,1.00347863]
["bitfinex-derivatives","BTCF0:USTF0",1641208425540,0.183,47293.0,47292.0,1.00347863]
["bitfinex-derivatives","BTCF0:USTF0",1641208425742,0.02,47298.0,47292.0,2.2576361]
["bitfinex-derivatives","BTCF0:USTF0",1641208425942,1.44041058,47300.0,47297.0,1.31313814]
["bitfinex-derivatives","BTCF0:USTF0",1641208426142,1.44041058,47305.0,47298.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641208426342,1.44041058,47305.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208426541,1.44041058,47305.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208426841,1.44041058,47305.0,47299.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208427042,1.44041058,47305.0,47299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208427242,1.44041058,47305.0,47304.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208427445,0.18625833,47310.0,47304.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208428444,0.0701474,47309.0,47304.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208428843,0.18625833,47310.0,47304.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208429045,1.62666891,47312.0,47304.0,1.09133124]
["bitfinex-derivatives","BTCF0:USTF0",1641208429245,1.62666891,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208429542,1.81066891,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208430843,1.62441058,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208431044,1.44041058,47312.0,47310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641208431644,1.44041058,47312.0,47310.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641208432246,1.55632537,47319.0,47310.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641208432451,1.7425837,47322.0,47317.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208432647,1.7425837,47322.0,47321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208432847,1.7425837,47322.0,47321.0,0.20113051]
["bitfinex-derivatives","BTCF0:USTF0",1641208433049,1.7425837,47322.0,47321.0,0.02113051]
["bitfinex-derivatives","BTCF0:USTF0",1641208433248,1.7425837,47322.0,47321.0,0.30180185]
["bitfinex-derivatives","BTCF0:USTF0",1641208433650,0.0001,47330.0,47321.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641208433848,0.18,47325.0,47321.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641208435052,1.55642537,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208435249,0.18,47329.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208435446,1.55642537,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208435849,1.55632537,47329.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208436246,0.18,47328.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208436649,0.18,47325.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208437947,1.55642537,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208438150,0.18,47325.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208438649,1.62646464,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208438850,0.18,47325.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208439250,1.55632537,47329.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208439450,0.18,47325.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208440054,0.18625833,47329.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208440252,0.18,47322.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208440452,0.07348,47322.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208441653,1.55632537,47328.0,47321.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641208442052,1.55632537,47328.0,47321.0,0.54476134]
["bitfinex-derivatives","BTCF0:USTF0",1641208442352,1.55642537,47330.0,47323.0,0.02113084]
["bitfinex-derivatives","BTCF0:USTF0",1641208443153,0.09618998,47329.0,47323.0,0.02113084]
["bitfinex-derivatives","BTCF0:USTF0",1641208443553,0.09618998,47329.0,47321.0,0.62687113]
["bitfinex-derivatives","BTCF0:USTF0",1641208444154,0.0001,47330.0,47321.0,0.62687113]
["bitfinex-derivatives","BTCF0:USTF0",1641208444560,0.0001,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208445557,0.0001,47330.0,47321.0,0.62687113]
["bitfinex-derivatives","BTCF0:USTF0",1641208445757,0.0001,47330.0,47324.0,0.02113048]
["bitfinex-derivatives","BTCF0:USTF0",1641208446458,0.1801,47330.0,47324.0,0.02113048]
["bitfinex-derivatives","BTCF0:USTF0",1641208447458,0.1801,47330.0,47321.0,0.62687113]
["bitfinex-derivatives","BTCF0:USTF0",1641208447860,1.43971892,47325.0,47321.0,0.62687113]
["bitfinex-derivatives","BTCF0:USTF0",1641208448862,0.0001,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208449062,0.18,47329.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208450064,0.0001,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208450464,0.0001,47330.0,47321.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208450666,0.0001,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208451366,0.18,47329.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208451565,0.06956,47329.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208452870,0.0001,47330.0,47321.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641208453267,0.0001,47330.0,47324.0,0.02113057]
["bitfinex-derivatives","BTCF0:USTF0",1641208453671,0.0001,47330.0,47324.0,0.03092457]
["bitfinex-derivatives","BTCF0:USTF0",1641208454472,0.0001,47330.0,47324.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641208454869,0.0001,47330.0,47324.0,0.03092457]
["bitfinex-derivatives","BTCF0:USTF0",1641208455475,0.0001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208457769,0.0001,47330.0,47329.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208458371,0.0001,47330.0,47329.0,0.30012967]
["bitfinex-derivatives","BTCF0:USTF0",1641208458971,0.0001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208459173,0.0001,47330.0,47329.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208459372,0.0001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208459772,0.0001,47330.0,47329.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208460971,0.0001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208461770,0.0001,47330.0,47329.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208462572,0.0001,47330.0,47329.0,1.42433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208462771,0.0001,47330.0,47329.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208463173,0.0001,47330.0,47329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208463574,0.0001,47330.0,47329.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208463775,0.0001,47330.0,47329.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208463996,3.6984,47339.0,47329.0,1.45946264]
["bitfinex-derivatives","BTCF0:USTF0",1641208464177,0.0001,47340.0,47329.0,1.45946264]
["bitfinex-derivatives","BTCF0:USTF0",1641208464377,0.0001,47340.0,47339.0,0.02112355]
["bitfinex-derivatives","BTCF0:USTF0",1641208464576,0.0001,47340.0,47339.0,0.11658355]
["bitfinex-derivatives","BTCF0:USTF0",1641208464776,0.0001,47340.0,47339.0,0.12637755]
["bitfinex-derivatives","BTCF0:USTF0",1641208465284,0.0001,47340.0,47339.0,0.105254]
["bitfinex-derivatives","BTCF0:USTF0",1641208465477,0.0001,47340.0,47339.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208465684,0.0001,47340.0,47339.0,0.43758967]
["bitfinex-derivatives","BTCF0:USTF0",1641208466678,0.0001,47340.0,47339.0,0.45871336]
["bitfinex-derivatives","BTCF0:USTF0",1641208466978,0.0001,47340.0,47339.0,0.26671336]
["bitfinex-derivatives","BTCF0:USTF0",1641208467677,0.0001,47340.0,47339.0,0.45371336]
["bitfinex-derivatives","BTCF0:USTF0",1641208469080,0.0001,47340.0,47339.0,0.43258967]
["bitfinex-derivatives","BTCF0:USTF0",1641208469681,0.0001,47340.0,47339.0,0.42758967]
["bitfinex-derivatives","BTCF0:USTF0",1641208471084,0.0001,47340.0,47339.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208471499,0.1801,47340.0,47339.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208471682,0.1801,47340.0,47339.0,0.42558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208472482,0.0001,47340.0,47339.0,0.42558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208473085,0.0001,47340.0,47339.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208473690,0.0001,47340.0,47339.0,0.42558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208475088,0.0001,47340.0,47339.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208475688,0.0001,47340.0,47339.0,0.42658967]
["bitfinex-derivatives","BTCF0:USTF0",1641208477291,0.0001,47340.0,47339.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208477690,0.0001,47340.0,47339.0,0.42958967]
["bitfinex-derivatives","BTCF0:USTF0",1641208479000,0.0001,47340.0,47339.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208479802,0.0001,47340.0,47339.0,0.42758967]
["bitfinex-derivatives","BTCF0:USTF0",1641208481002,0.0001,47340.0,47339.0,0.24558967]
["bitfinex-derivatives","BTCF0:USTF0",1641208481802,0.0001,47340.0,47339.0,0.42458967]
["bitfinex-derivatives","BTCF0:USTF0",1641208482202,0.0001,47340.0,47339.0,0.41479567]
["bitfinex-derivatives","BTCF0:USTF0",1641208483102,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208483703,0.0001,47340.0,47339.0,0.41279567]
["bitfinex-derivatives","BTCF0:USTF0",1641208485107,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208485707,0.0001,47340.0,47339.0,0.41479567]
["bitfinex-derivatives","BTCF0:USTF0",1641208487112,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208487815,0.0001,47340.0,47339.0,0.41379567]
["bitfinex-derivatives","BTCF0:USTF0",1641208488014,0.0316,47340.0,47339.0,0.41379567]
["bitfinex-derivatives","BTCF0:USTF0",1641208489018,0.0316,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208489815,0.0001,47340.0,47339.0,0.41279567]
["bitfinex-derivatives","BTCF0:USTF0",1641208491217,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208491715,0.0001,47340.0,47339.0,0.41579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208493318,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208493718,0.0001,47340.0,47339.0,0.41579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208495119,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208495723,0.0001,47340.0,47339.0,0.41579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208497026,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208497725,0.0001,47340.0,47339.0,0.41779567]
["bitfinex-derivatives","BTCF0:USTF0",1641208499126,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208499726,0.0001,47340.0,47339.0,0.41779567]
["bitfinex-derivatives","BTCF0:USTF0",1641208500531,0.0001,47340.0,47339.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1641208500727,0.0001,47340.0,47339.0,0.41779567]
["bitfinex-derivatives","BTCF0:USTF0",1641208501131,0.0001,47340.0,47339.0,0.23579567]
["bitfinex-derivatives","BTCF0:USTF0",1641208501732,0.0001,47340.0,47339.0,0.43991894]
["bitfinex-derivatives","BTCF0:USTF0",1641208502132,0.0001,47340.0,47339.0,1.55191894]
["bitfinex-derivatives","BTCF0:USTF0",1641208502339,0.0001,47340.0,47339.0,1.73191894]
["bitfinex-derivatives","BTCF0:USTF0",1641208502532,0.0001,47340.0,47339.0,0.61991894]
["bitfinex-derivatives","BTCF0:USTF0",1641208502733,0.0001,47340.0,47339.0,0.43991894]
["bitfinex-derivatives","BTCF0:USTF0",1641208502932,0.83868769,47340.0,47339.0,0.43991894]
["bitfinex-derivatives","BTCF0:USTF0",1641208503132,0.83868769,47340.0,47339.0,0.25791894]
["bitfinex-derivatives","BTCF0:USTF0",1641208503332,0.44648769,47340.0,47339.0,0.43691894]
["bitfinex-derivatives","BTCF0:USTF0",1641208503534,0.12658769,47340.0,47339.0,0.43791894]
["bitfinex-derivatives","BTCF0:USTF0",1641208503738,0.12658769,47341.0,47339.0,1.88125461]
["bitfinex-derivatives","BTCF0:USTF0",1641208503933,1.19798242,47343.0,47340.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208504133,1.19798242,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208504533,0.31588242,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208504733,0.31588242,47343.0,47340.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208504935,0.31588242,47343.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208505135,0.31588242,47346.0,47342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208505335,0.31588242,47346.0,47345.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208505535,0.31588242,47346.0,47345.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641208505734,0.31588242,47346.0,47345.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641208505937,0.02,47348.0,47345.0,1.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641208506135,0.02,47348.0,47345.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208506635,0.2,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208507037,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208507235,1.45971892,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208507738,1.45971892,47348.0,47345.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208507935,0.18,47346.0,47345.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208508135,0.08869,47346.0,47345.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208508735,0.26869,47346.0,47345.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208509135,0.08869,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208509735,0.02,47348.0,47345.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208510337,0.02,47348.0,47345.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641208510536,0.02,47348.0,47345.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208511135,0.02,47348.0,47346.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208511340,1.43932636,47347.0,47346.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208511535,1.43932636,47347.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208511939,1.43932636,47347.0,47346.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641208512937,0.02,47348.0,47346.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641208513237,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208513937,1.43936372,47346.0,47345.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208515241,1.43936372,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208515843,1.43936372,47346.0,47345.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641208517148,1.43936372,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208517948,0.02,47348.0,47345.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641208519148,0.02,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208519348,1.4394596,47346.0,47345.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208519751,1.4394596,47346.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208519949,1.4394596,47346.0,47345.0,1.43933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208520150,1.4394596,47346.0,47345.0,1.61933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208520366,1.4394596,47347.0,47345.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208520763,1.4394596,47347.0,47345.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641208521164,1.4594596,47348.0,47345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208521864,1.4594596,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208522064,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208522268,1.21777717,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208523067,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208523966,0.02,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208524666,1.21777717,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208525168,1.21777717,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208525969,1.21777717,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208527170,1.21777717,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208528071,1.21777717,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208529274,1.21777717,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208529878,1.21777717,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208530777,0.02,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208531178,0.02,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208531876,0.02,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208532077,1.21777717,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208532679,0.02,47348.0,47347.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208533281,0.02,47348.0,47347.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208533479,1.4594243,47348.0,47347.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208533678,1.4594243,47348.0,47347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208533879,1.4594243,47348.0,47347.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208534179,1.4594243,47348.0,47347.0,1.43533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208534484,1.4399353,47348.0,47347.0,1.67529539]
["bitfinex-derivatives","BTCF0:USTF0",1641208534680,1.55632537,47355.0,47347.0,1.6984136]
["bitfinex-derivatives","BTCF0:USTF0",1641208534883,1.55632537,47355.0,47354.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208535182,1.55632537,47355.0,47354.0,1.36711]
["bitfinex-derivatives","BTCF0:USTF0",1641208535379,1.55632537,47355.0,47354.0,1.36911]
["bitfinex-derivatives","BTCF0:USTF0",1641208535583,1.55632537,47356.0,47354.0,1.438635]
["bitfinex-derivatives","BTCF0:USTF0",1641208535780,1.55632537,47356.0,47355.0,1.39388235]
["bitfinex-derivatives","BTCF0:USTF0",1641208536180,1.55632537,47356.0,47355.0,1.39288235]
["bitfinex-derivatives","BTCF0:USTF0",1641208536983,1.55632537,47356.0,47355.0,1.39388235]
["bitfinex-derivatives","BTCF0:USTF0",1641208537787,1.55632537,47356.0,47355.0,2.35320991]
["bitfinex-derivatives","BTCF0:USTF0",1641208537984,1.55632537,47369.0,47355.0,2.54620991]
["bitfinex-derivatives","BTCF0:USTF0",1641208538186,1.55632537,47369.0,47359.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208538383,1.55632537,47369.0,47359.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641208538784,1.8887,47371.0,47359.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641208538785,3.44502537,47371.0,47359.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1641208538984,3.44502537,47371.0,47359.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208539184,3.44502537,47371.0,47359.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208539387,1.55632537,47371.0,47359.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641208539585,1.55632537,47371.0,47359.0,1.63920709]
["bitfinex-derivatives","BTCF0:USTF0",1641208539987,1.55632537,47371.0,47359.0,1.97554276]
["bitfinex-derivatives","BTCF0:USTF0",1641208540187,1.55632537,47371.0,47359.0,1.97454276]
["bitfinex-derivatives","BTCF0:USTF0",1641208540390,1.55632537,47371.0,47359.0,1.97554276]
["bitfinex-derivatives","BTCF0:USTF0",1641208540588,1.55632537,47371.0,47359.0,1.62933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208540787,1.43891625,47366.0,47359.0,2.58861317]
["bitfinex-derivatives","BTCF0:USTF0",1641208540989,1.43891625,47366.0,47359.0,3.39453225]
["bitfinex-derivatives","BTCF0:USTF0",1641208541187,1.43891625,47366.0,47359.0,3.19853225]
["bitfinex-derivatives","BTCF0:USTF0",1641208541388,1.43891625,47366.0,47359.0,3.01853225]
["bitfinex-derivatives","BTCF0:USTF0",1641208541587,1.43891625,47367.0,47359.0,3.01853225]
["bitfinex-derivatives","BTCF0:USTF0",1641208541989,1.43891625,47367.0,47359.0,2.10353225]
["bitfinex-derivatives","BTCF0:USTF0",1641208542192,1.43891625,47367.0,47359.0,3.21553225]
["bitfinex-derivatives","BTCF0:USTF0",1641208542994,1.43891625,47367.0,47359.0,3.21653225]
["bitfinex-derivatives","BTCF0:USTF0",1641208543193,1.43891625,47367.0,47359.0,3.01953225]
["bitfinex-derivatives","BTCF0:USTF0",1641208543393,0.1801,47370.0,47359.0,3.01953225]
["bitfinex-derivatives","BTCF0:USTF0",1641208543394,1.43891625,47366.0,47359.0,2.21361317]
["bitfinex-derivatives","BTCF0:USTF0",1641208543594,1.43891625,47366.0,47359.0,2.39261317]
["bitfinex-derivatives","BTCF0:USTF0",1641208543993,1.43891625,47366.0,47359.0,2.59061317]
["bitfinex-derivatives","BTCF0:USTF0",1641208544392,1.43891625,47366.0,47359.0,2.41061317]
["bitfinex-derivatives","BTCF0:USTF0",1641208545196,0.18,47362.0,47359.0,1.29761317]
["bitfinex-derivatives","BTCF0:USTF0",1641208545398,0.0011,47360.0,47359.0,1.10061317]
["bitfinex-derivatives","BTCF0:USTF0",1641208545595,0.0001,47360.0,47359.0,1.6744863]
["bitfinex-derivatives","BTCF0:USTF0",1641208545995,0.0001,47360.0,47359.0,1.8554863]
["bitfinex-derivatives","BTCF0:USTF0",1641208546695,0.0001,47360.0,47359.0,0.8962088]
["bitfinex-derivatives","BTCF0:USTF0",1641208547299,0.1801,47360.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208547897,0.1801,47360.0,47359.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208549299,0.1801,47360.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208549499,0.1801,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208549698,0.18,47356.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208550298,0.0001,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208550498,0.18,47356.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208550701,0.18,47356.0,47351.0,0.02111852]
["bitfinex-derivatives","BTCF0:USTF0",1641208551100,0.07439,47357.0,47351.0,0.02111852]
["bitfinex-derivatives","BTCF0:USTF0",1641208551301,0.18,47356.0,47351.0,0.02111852]
["bitfinex-derivatives","BTCF0:USTF0",1641208551502,0.07439,47357.0,47351.0,0.02111852]
["bitfinex-derivatives","BTCF0:USTF0",1641208551701,0.18,47355.0,47351.0,0.02111852]
["bitfinex-derivatives","BTCF0:USTF0",1641208551902,0.18,47355.0,47351.0,0.20311852]
["bitfinex-derivatives","BTCF0:USTF0",1641208552602,0.14033567,47359.0,47351.0,0.20311852]
["bitfinex-derivatives","BTCF0:USTF0",1641208553206,0.18,47353.0,47351.0,0.20311852]
["bitfinex-derivatives","BTCF0:USTF0",1641208553403,0.009794,47352.0,47351.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641208553903,0.15012967,47352.0,47351.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641208555312,0.15012967,47352.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208555504,0.18,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208555905,0.18,47348.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208556505,0.15012967,47352.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208556705,0.18,47348.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208557406,0.18,47350.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208557705,0.15012967,47352.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208557706,0.18,47348.0,47346.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208557905,0.18,47348.0,47346.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208558505,0.15012967,47352.0,47346.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208558705,0.18,47348.0,47346.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208558905,0.15012967,47352.0,47346.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208559107,0.18,47348.0,47346.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208559311,0.18,47348.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208559609,0.18,47351.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208560007,0.18,47348.0,47346.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208560208,0.15012967,47352.0,47346.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208560608,0.14033567,47352.0,47346.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208560814,0.32033567,47352.0,47346.0,0.38555567]
["bitfinex-derivatives","BTCF0:USTF0",1641208561010,0.18,47357.0,47346.0,0.38555567]
["bitfinex-derivatives","BTCF0:USTF0",1641208561213,0.18,47352.0,47346.0,0.38555567]
["bitfinex-derivatives","BTCF0:USTF0",1641208561412,0.18,47357.0,47346.0,0.38555567]
["bitfinex-derivatives","BTCF0:USTF0",1641208561624,0.18,47353.0,47346.0,0.38555567]
["bitfinex-derivatives","BTCF0:USTF0",1641208561824,0.18,47357.0,47346.0,0.20155567]
["bitfinex-derivatives","BTCF0:USTF0",1641208562024,0.18,47353.0,47346.0,0.37755567]
["bitfinex-derivatives","BTCF0:USTF0",1641208562424,0.17243567,47359.0,47346.0,0.37755567]
["bitfinex-derivatives","BTCF0:USTF0",1641208562625,0.18,47349.0,47346.0,0.37755567]
["bitfinex-derivatives","BTCF0:USTF0",1641208563327,0.18,47349.0,47346.0,0.20155567]
["bitfinex-derivatives","BTCF0:USTF0",1641208563524,0.18,47349.0,47346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208563924,0.18,47349.0,47346.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641208564525,0.18,47349.0,47340.0,0.02112334]
["bitfinex-derivatives","BTCF0:USTF0",1641208564726,0.18,47345.0,47340.0,0.02112334]
["bitfinex-derivatives","BTCF0:USTF0",1641208564925,0.18,47345.0,47337.0,0.34462807]
["bitfinex-derivatives","BTCF0:USTF0",1641208564926,0.18,47342.0,47337.0,0.34462807]
["bitfinex-derivatives","BTCF0:USTF0",1641208565127,0.18,47339.0,47336.0,0.34716083]
["bitfinex-derivatives","BTCF0:USTF0",1641208565326,0.18,47337.0,47336.0,0.34716083]
["bitfinex-derivatives","BTCF0:USTF0",1641208566028,0.37,47337.0,47336.0,0.34716083]
["bitfinex-derivatives","BTCF0:USTF0",1641208566227,0.51033567,47337.0,47334.0,0.57487313]
["bitfinex-derivatives","BTCF0:USTF0",1641208566428,0.009794,47336.0,47331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1641208566627,0.18,47333.0,47325.0,0.72262745]
["bitfinex-derivatives","BTCF0:USTF0",1641208567027,0.18,47333.0,47326.0,0.01199711]
["bitfinex-derivatives","BTCF0:USTF0",1641208567230,0.18,47333.0,47326.0,0.1319682]
["bitfinex-derivatives","BTCF0:USTF0",1641208567430,0.18,47333.0,47326.0,0.14110018]
["bitfinex-derivatives","BTCF0:USTF0",1641208567630,0.18,47333.0,47326.0,0.02112909]
["bitfinex-derivatives","BTCF0:USTF0",1641208567830,0.18,47327.0,47325.0,1.41126661]
["bitfinex-derivatives","BTCF0:USTF0",1641208568031,0.18,47327.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208569731,0.14033567,47328.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208569931,0.189,47327.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208571432,0.14033567,47328.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208571633,0.18,47327.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208571832,0.14033567,47328.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208572032,0.32933567,47328.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208573433,0.14033567,47328.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208573837,0.18,47327.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208574034,0.14033567,47328.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208574035,0.32933567,47328.0,47326.0,0.95978939]
["bitfinex-derivatives","BTCF0:USTF0",1641208574436,0.32933567,47328.0,47327.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208574836,0.50933567,47328.0,47327.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208575235,0.32933567,47328.0,47327.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208575437,0.14033567,47328.0,47327.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208575837,0.14033567,47328.0,47326.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208576036,0.32733567,47328.0,47326.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208576439,0.50733567,47328.0,47326.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208577339,0.32033567,47328.0,47326.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208578141,0.51812967,47328.0,47326.0,1.17267751]
["bitfinex-derivatives","BTCF0:USTF0",1641208578540,0.51812967,47328.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641208579540,0.18,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641208580141,0.371,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641208581342,0.009794,47323.0,47314.0,0.02113467]
["bitfinex-derivatives","BTCF0:USTF0",1641208582141,0.200794,47323.0,47314.0,0.02113467]
["bitfinex-derivatives","BTCF0:USTF0",1641208582340,0.18,47317.0,47310.0,2.29668548]
["bitfinex-derivatives","BTCF0:USTF0",1641208582543,0.18,47311.0,47310.0,0.35078548]
["bitfinex-derivatives","BTCF0:USTF0",1641208582740,0.06706,47311.0,47310.0,0.35078548]
["bitfinex-derivatives","BTCF0:USTF0",1641208582941,0.06706,47311.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208583441,0.189794,47310.0,47306.0,0.35078548]
["bitfinex-derivatives","BTCF0:USTF0",1641208584140,0.189794,47310.0,47305.0,0.58464247]
["bitfinex-derivatives","BTCF0:USTF0",1641208584141,0.376794,47310.0,47305.0,0.58464247]
["bitfinex-derivatives","BTCF0:USTF0",1641208584344,0.14033567,47309.0,47303.0,0.35078548]
["bitfinex-derivatives","BTCF0:USTF0",1641208584740,0.14033567,47309.0,47304.0,0.12002191]
["bitfinex-derivatives","BTCF0:USTF0",1641208585542,0.14033567,47309.0,47299.0,0.37192668]
["bitfinex-derivatives","BTCF0:USTF0",1641208585742,0.18,47300.0,47299.0,0.18478548]
["bitfinex-derivatives","BTCF0:USTF0",1641208585945,0.09116,47300.0,47299.0,0.18478548]
["bitfinex-derivatives","BTCF0:USTF0",1641208586543,0.09116,47300.0,47297.0,0.58464247]
["bitfinex-derivatives","BTCF0:USTF0",1641208586744,0.09116,47300.0,47291.0,1.69664247]
["bitfinex-derivatives","BTCF0:USTF0",1641208586946,0.33133567,47309.0,47299.0,0.02114065]
["bitfinex-derivatives","BTCF0:USTF0",1641208587143,0.33133567,47309.0,47299.0,0.09693065]
["bitfinex-derivatives","BTCF0:USTF0",1641208587344,0.14033567,47309.0,47299.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1641208587544,0.14033567,47309.0,47300.0,0.0211409]
["bitfinex-derivatives","BTCF0:USTF0",1641208587945,0.14033567,47309.0,47300.0,0.2011409]
["bitfinex-derivatives","BTCF0:USTF0",1641208588146,0.33033567,47309.0,47300.0,0.2011409]
["bitfinex-derivatives","BTCF0:USTF0",1641208588347,0.33033567,47309.0,47300.0,0.0211409]
["bitfinex-derivatives","BTCF0:USTF0",1641208589448,0.14033567,47309.0,47300.0,0.0211409]
["bitfinex-derivatives","BTCF0:USTF0",1641208590047,0.33133567,47309.0,47300.0,0.0211409]
["bitfinex-derivatives","BTCF0:USTF0",1641208590451,0.33133567,47309.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208590649,0.33133567,47309.0,47305.0,1.13313882]
["bitfinex-derivatives","BTCF0:USTF0",1641208590950,0.14033567,47318.0,47308.0,1.31313708]
["bitfinex-derivatives","BTCF0:USTF0",1641208591150,0.14033567,47318.0,47312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208591349,0.14033567,47318.0,47312.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1641208591551,0.14033567,47318.0,47312.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1641208591747,0.14033567,47318.0,47314.0,1.37996661]
["bitfinex-derivatives","BTCF0:USTF0",1641208592749,0.14033567,47318.0,47316.0,1.37996661]
["bitfinex-derivatives","BTCF0:USTF0",1641208593147,0.14033567,47318.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208593349,0.14033567,47318.0,47315.0,2.07227238]
["bitfinex-derivatives","BTCF0:USTF0",1641208593548,0.14033567,47318.0,47315.0,0.96027238]
["bitfinex-derivatives","BTCF0:USTF0",1641208594150,0.14033567,47318.0,47316.0,0.96027238]
["bitfinex-derivatives","BTCF0:USTF0",1641208596253,0.14033567,47318.0,47317.0,1.41376808]
["bitfinex-derivatives","BTCF0:USTF0",1641208597254,0.14033567,47318.0,47317.0,2.37404046]
["bitfinex-derivatives","BTCF0:USTF0",1641208598154,0.14033567,47318.0,47317.0,2.56904046]
["bitfinex-derivatives","BTCF0:USTF0",1641208598756,0.14033567,47318.0,47317.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641208599456,0.14033567,47318.0,47317.0,0.96027238]
["bitfinex-derivatives","BTCF0:USTF0",1641208600059,0.14033567,47318.0,47317.0,1.15627238]
["bitfinex-derivatives","BTCF0:USTF0",1641208600256,0.14033567,47318.0,47317.0,1.60890362]
["bitfinex-derivatives","BTCF0:USTF0",1641208601258,0.14033567,47318.0,47317.0,2.373176]
["bitfinex-derivatives","BTCF0:USTF0",1641208602062,0.14033567,47318.0,47317.0,1.60790362]
["bitfinex-derivatives","BTCF0:USTF0",1641208602862,0.14033567,47318.0,47317.0,2.568176]
["bitfinex-derivatives","BTCF0:USTF0",1641208603461,0.14033567,47318.0,47317.0,2.373176]
["bitfinex-derivatives","BTCF0:USTF0",1641208604060,0.14033567,47318.0,47317.0,2.567176]
["bitfinex-derivatives","BTCF0:USTF0",1641208604261,0.14033567,47318.0,47317.0,1.60690362]
["bitfinex-derivatives","BTCF0:USTF0",1641208605062,0.14033567,47318.0,47317.0,1.15427238]
["bitfinex-derivatives","BTCF0:USTF0",1641208605462,0.14033567,47318.0,47317.0,0.96027238]
["bitfinex-derivatives","BTCF0:USTF0",1641208606062,0.14033567,47318.0,47317.0,1.15427238]
["bitfinex-derivatives","BTCF0:USTF0",1641208606362,0.14033567,47318.0,47317.0,1.01785291]
["bitfinex-derivatives","BTCF0:USTF0",1641208607162,0.14033567,47318.0,47317.0,1.15427238]
["bitfinex-derivatives","BTCF0:USTF0",1641208608062,0.14033567,47318.0,47317.0,1.35027238]
["bitfinex-derivatives","BTCF0:USTF0",1641208608262,0.14033567,47318.0,47317.0,1.15627238]
["bitfinex-derivatives","BTCF0:USTF0",1641208609462,0.14033567,47318.0,47317.0,0.96027238]
["bitfinex-derivatives","BTCF0:USTF0",1641208610064,0.14033567,47318.0,47317.0,1.15427238]
["bitfinex-derivatives","BTCF0:USTF0",1641208611463,0.14033567,47318.0,47317.0,1.78335882]
["bitfinex-derivatives","BTCF0:USTF0",1641208612165,0.14033567,47318.0,47317.0,1.01808644]
["bitfinex-derivatives","BTCF0:USTF0",1641208612864,0.14033567,47318.0,47317.0,1.97835882]
["bitfinex-derivatives","BTCF0:USTF0",1641208613462,0.14033567,47318.0,47317.0,1.78335882]
["bitfinex-derivatives","BTCF0:USTF0",1641208614161,0.14033567,47318.0,47317.0,1.97835882]
["bitfinex-derivatives","BTCF0:USTF0",1641208614362,0.14033567,47318.0,47317.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641208614761,0.14033567,47318.0,47317.0,1.15527238]
["bitfinex-derivatives","BTCF0:USTF0",1641208615565,0.14033567,47318.0,47317.0,0.96027238]
["bitfinex-derivatives","BTCF0:USTF0",1641208616163,0.14033567,47318.0,47317.0,1.15427238]
["bitfinex-derivatives","BTCF0:USTF0",1641208616366,0.14033567,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641208617363,0.14033567,47318.0,47316.0,1.78378561]
["bitfinex-derivatives","BTCF0:USTF0",1641208617564,0.14033567,47318.0,47317.0,1.54856227]
["bitfinex-derivatives","BTCF0:USTF0",1641208618168,0.14033567,47318.0,47317.0,0.78228989]
["bitfinex-derivatives","BTCF0:USTF0",1641208618365,0.14033567,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641208618968,0.14033567,47318.0,47317.0,1.15427238]
["bitfinex-derivatives","BTCF0:USTF0",1641208619268,0.14033567,47318.0,47317.0,1.74256227]
["bitfinex-derivatives","BTCF0:USTF0",1641208621170,0.14033567,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641208621470,0.14033567,47318.0,47316.0,0.58828989]
["bitfinex-derivatives","BTCF0:USTF0",1641208622069,0.14033567,47318.0,47316.0,0.78228989]
["bitfinex-derivatives","BTCF0:USTF0",1641208623069,0.14033567,47318.0,47316.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641208623372,0.14033567,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208624069,0.14033567,47318.0,47317.0,1.14809517]
["bitfinex-derivatives","BTCF0:USTF0",1641208625070,0.14033567,47318.0,47317.0,1.21666517]
["bitfinex-derivatives","BTCF0:USTF0",1641208625483,0.14033567,47318.0,47317.0,2.20762076]
["bitfinex-derivatives","BTCF0:USTF0",1641208626181,0.14033567,47318.0,47317.0,2.39562076]
["bitfinex-derivatives","BTCF0:USTF0",1641208626581,0.14033567,47318.0,47317.0,1.21666517]
["bitfinex-derivatives","BTCF0:USTF0",1641208627383,0.14033567,47318.0,47317.0,1.02866517]
["bitfinex-derivatives","BTCF0:USTF0",1641208628184,0.14033567,47318.0,47317.0,1.21866517]
["bitfinex-derivatives","BTCF0:USTF0",1641208629486,0.14033567,47318.0,47317.0,1.02866517]
["bitfinex-derivatives","BTCF0:USTF0",1641208629686,0.14033567,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208630086,0.14033567,47318.0,47317.0,1.15109517]
["bitfinex-derivatives","BTCF0:USTF0",1641208631091,0.14033567,47318.0,47317.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641208631486,0.14033567,47318.0,47315.0,1.29463931]
["bitfinex-derivatives","BTCF0:USTF0",1641208631687,0.14033567,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208633397,0.14033567,47318.0,47315.0,1.48563931]
["bitfinex-derivatives","BTCF0:USTF0",1641208633398,0.14033567,47318.0,47315.0,1.29463931]
["bitfinex-derivatives","BTCF0:USTF0",1641208633797,0.14033567,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208634498,0.14033567,47318.0,47315.0,1.48263931]
["bitfinex-derivatives","BTCF0:USTF0",1641208635197,0.14033567,47318.0,47316.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208636100,0.27933567,47318.0,47316.0,1.15009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208636800,0.27933567,47318.0,47317.0,2.13842989]
["bitfinex-derivatives","BTCF0:USTF0",1641208637802,1.47825331,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208638001,1.33925331,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208638200,1.49725331,47318.0,47317.0,1.14709517]
["bitfinex-derivatives","BTCF0:USTF0",1641208638901,0.29833567,47318.0,47317.0,2.32542989]
["bitfinex-derivatives","BTCF0:USTF0",1641208639503,0.14033567,47318.0,47317.0,2.13842989]
["bitfinex-derivatives","BTCF0:USTF0",1641208639902,0.14033567,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208640104,0.14033567,47318.0,47317.0,1.15009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208641405,0.14033567,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208641607,0.14033567,47318.0,47317.0,2.13822764]
["bitfinex-derivatives","BTCF0:USTF0",1641208642107,0.28733567,47318.0,47317.0,2.32622764]
["bitfinex-derivatives","BTCF0:USTF0",1641208642807,0.28733567,47318.0,47317.0,1.36613247]
["bitfinex-derivatives","BTCF0:USTF0",1641208643008,0.46733567,47318.0,47317.0,1.36613247]
["bitfinex-derivatives","BTCF0:USTF0",1641208643207,0.46754704,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208643407,0.46733567,47318.0,47317.0,0.96009517]
["bitfinex-derivatives","BTCF0:USTF0",1641208643713,0.35127176,47318.0,47303.0,1.52352443]
["bitfinex-derivatives","BTCF0:USTF0",1641208643908,0.18,47308.0,47303.0,1.52352443]
["bitfinex-derivatives","BTCF0:USTF0",1641208644107,0.24004,47308.0,47303.0,1.52352443]
["bitfinex-derivatives","BTCF0:USTF0",1641208644908,0.24004,47308.0,47299.0,2.53072855]
["bitfinex-derivatives","BTCF0:USTF0",1641208645110,0.14033567,47306.0,47299.0,2.53072855]
["bitfinex-derivatives","BTCF0:USTF0",1641208645708,0.36010994,47303.0,47295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208645908,0.36010994,47303.0,47301.0,0.0120048]
["bitfinex-derivatives","BTCF0:USTF0",1641208646510,0.36010994,47304.0,47301.0,0.0120048]
["bitfinex-derivatives","BTCF0:USTF0",1641208648213,0.148,47304.0,47301.0,0.0120048]
["bitfinex-derivatives","BTCF0:USTF0",1641208648614,0.148,47304.0,47302.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208649422,0.14033567,47306.0,47302.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208650229,0.30133567,47306.0,47302.0,1.58119122]
["bitfinex-derivatives","BTCF0:USTF0",1641208650420,0.30133567,47306.0,47303.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208651120,0.30133567,47306.0,47302.0,1.58119122]
["bitfinex-derivatives","BTCF0:USTF0",1641208651525,0.14033567,47306.0,47302.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208651920,0.36014752,47303.0,47300.0,1.55652689]
["bitfinex-derivatives","BTCF0:USTF0",1641208652121,0.36014752,47303.0,47302.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641208653525,0.36014752,47303.0,47300.0,1.55652689]
["bitfinex-derivatives","BTCF0:USTF0",1641208654230,0.174,47303.0,47301.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208655333,0.53414752,47303.0,47300.0,1.73652689]
["bitfinex-derivatives","BTCF0:USTF0",1641208655530,0.36014752,47303.0,47300.0,1.55652689]
["bitfinex-derivatives","BTCF0:USTF0",1641208656131,0.54814752,47303.0,47300.0,1.70752689]
["bitfinex-derivatives","BTCF0:USTF0",1641208656632,0.36014752,47302.0,47300.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641208657531,0.36014752,47302.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208658332,0.54914752,47302.0,47300.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208658732,0.36014752,47301.0,47300.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641208659542,0.36014752,47301.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208659742,0.36014752,47301.0,47298.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208660143,0.36014752,47301.0,47300.0,0.92482283]
["bitfinex-derivatives","BTCF0:USTF0",1641208660345,0.52614752,47301.0,47300.0,1.09682283]
["bitfinex-derivatives","BTCF0:USTF0",1641208661549,0.96039339,47302.0,47299.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208661749,0.36014752,47302.0,47299.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208662148,0.36014752,47302.0,47299.0,1.58419122]
["bitfinex-derivatives","BTCF0:USTF0",1641208662349,0.54814752,47302.0,47299.0,1.58419122]
["bitfinex-derivatives","BTCF0:USTF0",1641208662548,0.54814752,47302.0,47300.0,0.01200508]
["bitfinex-derivatives","BTCF0:USTF0",1641208662848,0.54814752,47302.0,47299.0,1.58419122]
["bitfinex-derivatives","BTCF0:USTF0",1641208663048,0.54814752,47302.0,47300.0,0.92482283]
["bitfinex-derivatives","BTCF0:USTF0",1641208663755,0.36014752,47302.0,47300.0,0.92482283]
["bitfinex-derivatives","BTCF0:USTF0",1641208664052,0.36014752,47302.0,47301.0,0.92482283]
["bitfinex-derivatives","BTCF0:USTF0",1641208664250,0.53714752,47302.0,47301.0,0.92482283]
["bitfinex-derivatives","BTCF0:USTF0",1641208664449,0.177,47302.0,47301.0,0.92482283]
["bitfinex-derivatives","BTCF0:USTF0",1641208664649,0.177,47302.0,47301.0,0.93682774]
["bitfinex-derivatives","BTCF0:USTF0",1641208665352,0.177,47302.0,47301.0,0.92482283]
["bitfinex-derivatives","BTCF0:USTF0",1641208665551,0.36014752,47303.0,47301.0,0.92482283]
["bitfinex-derivatives","BTCF0:USTF0",1641208665753,0.14033567,47306.0,47301.0,1.51167536]
["bitfinex-derivatives","BTCF0:USTF0",1641208666358,0.32833567,47306.0,47301.0,1.51167536]
["bitfinex-derivatives","BTCF0:USTF0",1641208666559,0.32833567,47306.0,47301.0,0.58685253]
["bitfinex-derivatives","BTCF0:USTF0",1641208667061,0.32833567,47306.0,47302.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208667557,0.14033567,47306.0,47302.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208668358,0.32833567,47306.0,47302.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208668957,0.32833567,47306.0,47301.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208669657,0.14033567,47306.0,47301.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208670263,0.32933567,47306.0,47301.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208670458,0.18,47302.0,47301.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208670762,0.189794,47302.0,47301.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208671259,0.33012967,47302.0,47301.0,0.35218557]
["bitfinex-derivatives","BTCF0:USTF0",1641208671460,0.33012967,47302.0,47298.0,0.82159354]
["bitfinex-derivatives","BTCF0:USTF0",1641208671661,0.18,47299.0,47298.0,0.82159354]
["bitfinex-derivatives","BTCF0:USTF0",1641208672062,0.181,47299.0,47298.0,0.82159354]
["bitfinex-derivatives","BTCF0:USTF0",1641208672361,0.368,47299.0,47295.0,0.35275498]
["bitfinex-derivatives","BTCF0:USTF0",1641208672863,0.18,47297.0,47295.0,0.35275498]
["bitfinex-derivatives","BTCF0:USTF0",1641208673263,0.14033567,47296.0,47295.0,0.35275498]
["bitfinex-derivatives","BTCF0:USTF0",1641208673862,0.14033567,47296.0,47292.0,0.82159354]
["bitfinex-derivatives","BTCF0:USTF0",1641208674063,0.14033567,47296.0,47291.0,0.82159354]
["bitfinex-derivatives","BTCF0:USTF0",1641208674064,0.18,47293.0,47291.0,0.82159354]
["bitfinex-derivatives","BTCF0:USTF0",1641208674962,0.32133567,47296.0,47291.0,0.82159354]
["bitfinex-derivatives","BTCF0:USTF0",1641208675562,0.14033567,47296.0,47289.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208675763,0.14033567,47296.0,47293.0,2.18055814]
["bitfinex-derivatives","BTCF0:USTF0",1641208675764,0.93040057,47295.0,47293.0,2.18055814]
["bitfinex-derivatives","BTCF0:USTF0",1641208676263,1.11140057,47295.0,47293.0,2.18055814]
["bitfinex-derivatives","BTCF0:USTF0",1641208676464,0.27105636,47295.0,47293.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208677067,0.45105636,47295.0,47293.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208677265,0.18,47294.0,47293.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208677665,0.98067988,47296.0,47293.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208677865,0.18,47294.0,47293.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208678166,0.98067988,47296.0,47293.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208678365,1.16167988,47296.0,47293.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208678567,1.16167988,47296.0,47287.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208678568,0.09005763,47294.0,47292.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208679166,0.18,47293.0,47292.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208680369,0.196,47293.0,47292.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208680969,0.28605763,47293.0,47289.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208681567,0.09005763,47293.0,47289.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1641208681770,0.09005763,47293.0,47290.0,0.01200788]
["bitfinex-derivatives","BTCF0:USTF0",1641208682071,1.20046513,47294.0,47290.0,0.07862788]
["bitfinex-derivatives","BTCF0:USTF0",1641208682267,0.36025191,47291.0,47290.0,0.07862788]
["bitfinex-derivatives","BTCF0:USTF0",1641208682467,0.36025191,47291.0,47290.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1641208683069,0.36025191,47291.0,47290.0,1.35862]
["bitfinex-derivatives","BTCF0:USTF0",1641208683269,0.36025191,47291.0,47290.0,0.08776467]
["bitfinex-derivatives","BTCF0:USTF0",1641208683669,0.36025191,47291.0,47290.0,1.19976467]
["bitfinex-derivatives","BTCF0:USTF0",1641208683870,0.36025191,47293.0,47290.0,3.68504933]
["bitfinex-derivatives","BTCF0:USTF0",1641208684270,0.36025191,47293.0,47292.0,1.41719122]
["bitfinex-derivatives","BTCF0:USTF0",1641208684471,0.36025191,47295.0,47292.0,2.52919122]
["bitfinex-derivatives","BTCF0:USTF0",1641208684673,0.36025191,47295.0,47292.0,2.52819122]
["bitfinex-derivatives","BTCF0:USTF0",1641208685773,0.36025191,47295.0,47292.0,1.41619122]
["bitfinex-derivatives","BTCF0:USTF0",1641208686274,0.41025191,47295.0,47293.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208686775,0.41025191,47295.0,47294.0,0.89009344]
["bitfinex-derivatives","BTCF0:USTF0",1641208687077,1.55632537,47315.0,47294.0,2.11165943]
["bitfinex-derivatives","BTCF0:USTF0",1641208687475,1.9189,47311.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208687676,1.27182463,47308.0,47307.0,1.38286729]
["bitfinex-derivatives","BTCF0:USTF0",1641208687875,1.55632537,47315.0,47307.0,1.38486729]
["bitfinex-derivatives","BTCF0:USTF0",1641208688076,1.55632537,47314.0,47309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208688276,1.55632537,47314.0,47309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641208689077,1.55632537,47314.0,47309.0,1.1351353]
["bitfinex-derivatives","BTCF0:USTF0",1641208689277,1.55632537,47314.0,47309.0,0.0231353]
["bitfinex-derivatives","BTCF0:USTF0",1641208689478,1.55632537,47314.0,47309.0,0.16247097]
["bitfinex-derivatives","BTCF0:USTF0",1641208689881,1.55632537,47314.0,47309.0,1.05256441]
["bitfinex-derivatives","BTCF0:USTF0",1641208690081,0.38440628,47319.0,47309.0,1.05156441]
["bitfinex-derivatives","BTCF0:USTF0",1641208690378,0.38440628,47319.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208690580,0.38440628,47319.0,47309.0,1.23756441]
["bitfinex-derivatives","BTCF0:USTF0",1641208690779,0.18,47316.0,47309.0,1.21642911]
["bitfinex-derivatives","BTCF0:USTF0",1641208691281,0.18,47316.0,47310.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208691478,0.38440628,47319.0,47310.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208692381,0.75240628,47319.0,47310.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208693194,0.57240628,47319.0,47310.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208693394,0.75240628,47319.0,47310.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208693595,0.14033567,47314.0,47310.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208694296,0.32433567,47314.0,47310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641208695498,0.32433567,47314.0,47305.0,0.91023224]
["bitfinex-derivatives","BTCF0:USTF0",1641208695699,0.83997398,47312.0,47311.0,0.88909344]
["bitfinex-derivatives","BTCF0:USTF0",1641208696298,0.186,47312.0,47311.0,1.04509344]
["bitfinex-derivatives","BTCF0:USTF0",1641208696499,0.186,47312.0,47311.0,0.74382081]
["bitfinex-derivatives","BTCF0:USTF0",1641208697598,1.19996283,47313.0,47311.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208697798,1.19996283,47313.0,47310.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208698199,1.19996283,47313.0,47312.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208698398,1.38996283,47313.0,47312.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208699700,0.19,47313.0,47312.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208700701,1.38999521,47313.0,47312.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208701203,0.19,47313.0,47312.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208701602,0.14033567,47314.0,47312.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208701803,0.18,47313.0,47312.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208702406,0.187,47313.0,47312.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208703004,0.27705951,47313.0,47311.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208703606,0.09005951,47313.0,47311.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208703805,0.09005951,47312.0,47310.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208704506,0.27705951,47312.0,47310.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208704911,1.20031454,47311.0,47310.0,0.35260604]
["bitfinex-derivatives","BTCF0:USTF0",1641208705509,1.20031454,47311.0,47309.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208705707,1.20031454,47313.0,47310.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208706507,1.38831454,47313.0,47310.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208706707,1.47837405,47313.0,47312.0,0.35301598]
["bitfinex-derivatives","BTCF0:USTF0",1641208707408,1.47837405,47313.0,47311.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208707807,1.29037405,47313.0,47311.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208708308,0.09005951,47312.0,47311.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208708509,0.09005951,47312.0,47310.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208709813,1.20031454,47311.0,47308.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208710413,1.20031454,47310.0,47309.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208711012,1.38031454,47310.0,47309.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208711212,1.38052593,47310.0,47309.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208711811,0.32054706,47310.0,47309.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208712027,0.32054706,47310.0,47308.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208712213,0.32033567,47310.0,47308.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208712413,0.50633567,47310.0,47308.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208712914,2.03649231,47310.0,47304.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208713114,0.18,47305.0,47302.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208713315,0.08607,47305.0,47302.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208713516,0.26607,47305.0,47302.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208713915,0.14033567,47304.0,47302.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208714316,0.23039518,47304.0,47302.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208714517,1.20066715,47303.0,47302.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208715319,0.09005951,47303.0,47302.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208716517,0.27805951,47303.0,47302.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208716916,0.27805951,47303.0,47300.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208717117,0.18,47301.0,47300.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208717317,0.09005951,47302.0,47299.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208718218,0.09005951,47302.0,47299.0,1.41111645]
["bitfinex-derivatives","BTCF0:USTF0",1641208718419,1.20067799,47301.0,47300.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208719820,1.2907375,47301.0,47300.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208720522,1.4797375,47301.0,47300.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208720721,0.189,47301.0,47300.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208720923,0.189,47301.0,47299.0,0.58782081]
["bitfinex-derivatives","BTCF0:USTF0",1641208722120,0.189,47301.0,47298.0,0.82329564]
["bitfinex-derivatives","BTCF0:USTF0",1641208722422,0.28205951,47301.0,47300.0,0.84835371]
["bitfinex-derivatives","BTCF0:USTF0",1641208723024,0.192,47301.0,47299.0,0.82329564]
["bitfinex-derivatives","BTCF0:USTF0",1641208723422,0.192,47301.0,47297.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208723624,0.192,47301.0,47297.0,0.5887541]
["bitfinex-derivatives","BTCF0:USTF0",1641208723823,0.35986331,47302.0,47297.0,0.5887541]
["bitfinex-derivatives","BTCF0:USTF0",1641208724433,0.55186331,47302.0,47297.0,0.5887541]
["bitfinex-derivatives","BTCF0:USTF0",1641208724628,0.192,47302.0,47299.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208725727,0.53986331,47303.0,47299.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208726428,0.72986331,47303.0,47299.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208727029,0.18,47300.0,47297.0,0.94194713]
["bitfinex-derivatives","BTCF0:USTF0",1641208727229,0.18,47300.0,47297.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208727428,0.35986331,47301.0,47297.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208728034,0.35986331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208729631,0.53986331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208730033,0.35986331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208730635,0.54886331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208731334,0.72886331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208731535,0.54886331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208731935,0.35986331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208732535,0.54986331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208732936,0.19,47300.0,47297.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208733940,0.72986331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208734540,0.91886331,47300.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208734740,0.009794,47299.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208734942,0.18,47297.0,47296.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208735645,0.18,47297.0,47294.0,0.5887541]
["bitfinex-derivatives","BTCF0:USTF0",1641208735844,0.18,47297.0,47293.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208736143,0.14033567,47295.0,47293.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208736947,0.009794,47294.0,47293.0,0.35319303]
["bitfinex-derivatives","BTCF0:USTF0",1641208737147,0.03094574,47294.0,47290.0,0.82329564]
["bitfinex-derivatives","BTCF0:USTF0",1641208737347,0.18,47291.0,47290.0,0.82329564]
["bitfinex-derivatives","BTCF0:USTF0",1641208737547,0.03094574,47294.0,47290.0,0.82329564]
["bitfinex-derivatives","BTCF0:USTF0",1641208737746,0.18,47291.0,47288.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208737946,0.18,47289.0,47286.0,0.59008298]
["bitfinex-derivatives","BTCF0:USTF0",1641208738149,0.18,47292.0,47286.0,0.59008298]
["bitfinex-derivatives","BTCF0:USTF0",1641208738346,0.14033567,47287.0,47286.0,0.59008298]
["bitfinex-derivatives","BTCF0:USTF0",1641208739347,0.14033567,47287.0,47283.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208739548,0.14033567,47287.0,47283.0,2.46903108]
["bitfinex-derivatives","BTCF0:USTF0",1641208739747,0.14033567,47287.0,47286.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208739748,1.34100612,47287.0,47286.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208740350,1.34200612,47287.0,47286.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208740550,1.52700612,47287.0,47286.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208741554,1.61710486,47287.0,47286.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208741754,1.43110486,47287.0,47286.0,1.17613662]
["bitfinex-derivatives","BTCF0:USTF0",1641208742356,1.43110486,47287.0,47283.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208742555,0.41743441,47287.0,47283.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208743156,1.29076919,47286.0,47285.0,1.18357438]
["bitfinex-derivatives","BTCF0:USTF0",1641208743558,1.30056319,47286.0,47285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641208743764,1.30056319,47286.0,47281.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208744361,0.14033567,47282.0,47281.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208745564,0.23043441,47282.0,47281.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208745764,0.23043441,47282.0,47277.0,1.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208745765,0.23043441,47282.0,47280.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208746564,0.42243441,47282.0,47280.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208746770,0.33233567,47282.0,47280.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208746976,0.33233567,47282.0,47281.0,0.01201237]
["bitfinex-derivatives","BTCF0:USTF0",1641208747364,0.33233567,47282.0,47280.0,1.29289446]
["bitfinex-derivatives","BTCF0:USTF0",1641208747565,0.33233567,47282.0,47276.0,1.49447514]
["bitfinex-derivatives","BTCF0:USTF0",1641208747766,0.36039934,47281.0,47278.0,1.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208748164,0.36039934,47281.0,47279.0,0.19201253]
["bitfinex-derivatives","BTCF0:USTF0",1641208748568,0.43939934,47281.0,47279.0,0.01201253]
["bitfinex-derivatives","BTCF0:USTF0",1641208748965,0.43939934,47281.0,47278.0,1.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208750167,0.36039934,47281.0,47278.0,1.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208750369,0.36039934,47281.0,47277.0,1.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208750568,0.36039934,47280.0,47277.0,1.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208751180,0.36039934,47279.0,47276.0,1.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208751371,0.36039934,47279.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208751569,0.36039934,47279.0,47278.0,0.01201272]
["bitfinex-derivatives","BTCF0:USTF0",1641208752870,0.36039934,47280.0,47278.0,0.01201272]
["bitfinex-derivatives","BTCF0:USTF0",1641208754071,0.60066556,47281.0,47278.0,0.01201272]
["bitfinex-derivatives","BTCF0:USTF0",1641208754072,0.36039934,47279.0,47278.0,0.01201272]
["bitfinex-derivatives","BTCF0:USTF0",1641208754872,0.54139934,47280.0,47278.0,0.01201272]
["bitfinex-derivatives","BTCF0:USTF0",1641208755872,0.36039934,47280.0,47278.0,0.01201272]
["bitfinex-derivatives","BTCF0:USTF0",1641208756076,0.36039934,47280.0,47278.0,1.42300786]
["bitfinex-derivatives","BTCF0:USTF0",1641208756573,0.54539934,47280.0,47278.0,1.41099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208756777,0.185,47280.0,47275.0,1.55133081]
["bitfinex-derivatives","BTCF0:USTF0",1641208756975,0.60066556,47279.0,47275.0,1.55133081]
["bitfinex-derivatives","BTCF0:USTF0",1641208757274,0.60066556,47279.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208758075,0.3604358,47278.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208759577,0.78566556,47279.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208759578,0.3604358,47277.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208760581,0.5374358,47277.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208761081,0.177,47277.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208761783,0.3604358,47278.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208762482,0.5454358,47278.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208763983,0.3604358,47278.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208764584,0.5444358,47278.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208764986,0.184,47278.0,47276.0,0.01201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208765384,0.184,47278.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208765785,0.184,47278.0,47277.0,0.19201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208765985,0.14033567,47282.0,47277.0,0.19201354]
["bitfinex-derivatives","BTCF0:USTF0",1641208766186,0.3604358,47293.0,47281.0,0.02114904]
["bitfinex-derivatives","BTCF0:USTF0",1641208766385,0.3604358,47293.0,47286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208766587,0.3604358,47293.0,47279.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208766789,0.50077147,47294.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208767586,0.50077147,47294.0,47286.0,0.01201165]
["bitfinex-derivatives","BTCF0:USTF0",1641208767786,0.14033567,47294.0,47286.0,0.01201165]
["bitfinex-derivatives","BTCF0:USTF0",1641208767988,0.84101595,47288.0,47286.0,0.01201165]
["bitfinex-derivatives","BTCF0:USTF0",1641208768188,0.74100123,47287.0,47286.0,1.31861017]
["bitfinex-derivatives","BTCF0:USTF0",1641208768788,0.74100123,47287.0,47286.0,1.30759852]
["bitfinex-derivatives","BTCF0:USTF0",1641208769190,0.74100123,47287.0,47286.0,0.01301149]
["bitfinex-derivatives","BTCF0:USTF0",1641208769391,0.50069255,47287.0,47285.0,1.59099514]
["bitfinex-derivatives","BTCF0:USTF0",1641208769688,0.50069255,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208770091,0.50069255,47287.0,47286.0,0.01301156]
["bitfinex-derivatives","BTCF0:USTF0",1641208770693,0.50069255,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208770892,0.50069255,47287.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208771393,0.14033567,47287.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208771792,0.60066556,47288.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208772193,0.3603691,47286.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208772394,0.3603691,47286.0,47285.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641208772592,0.3603691,47286.0,47285.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641208772792,0.3603691,47286.0,47285.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641208772992,0.3603691,47286.0,47285.0,0.39001164]
["bitfinex-derivatives","BTCF0:USTF0",1641208773193,0.3603691,47286.0,47285.0,0.38901164]
["bitfinex-derivatives","BTCF0:USTF0",1641208773394,0.3603691,47287.0,47285.0,0.39001164]
["bitfinex-derivatives","BTCF0:USTF0",1641208773694,0.3603691,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208774598,0.3603691,47287.0,47286.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641208775096,0.3603691,47287.0,47286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641208775312,0.3603691,47287.0,47286.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641208775512,0.3603691,47287.0,47286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641208775711,0.3603691,47287.0,47286.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1641208775911,0.3603691,47287.0,47285.0,0.20114738]
["bitfinex-derivatives","BTCF0:USTF0",1641208776114,0.3603691,47287.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208776320,0.3603691,47287.0,47286.0,0.01301142]
["bitfinex-derivatives","BTCF0:USTF0",1641208776518,0.3603691,47287.0,47286.0,0.78211662]
["bitfinex-derivatives","BTCF0:USTF0",1641208777015,0.3603691,47288.0,47286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208777913,0.60066556,47289.0,47287.0,0.78111662]
["bitfinex-derivatives","BTCF0:USTF0",1641208778116,0.60066556,47289.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208778715,0.60066556,47289.0,47287.0,1.05609662]
["bitfinex-derivatives","BTCF0:USTF0",1641208779114,0.60066556,47289.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208779719,0.60066556,47289.0,47287.0,0.97711662]
["bitfinex-derivatives","BTCF0:USTF0",1641208780116,0.60066556,47289.0,47287.0,1.15711662]
["bitfinex-derivatives","BTCF0:USTF0",1641208780318,0.60066556,47289.0,47288.0,0.78111662]
["bitfinex-derivatives","BTCF0:USTF0",1641208781116,0.60066556,47289.0,47288.0,1.97159662]
["bitfinex-derivatives","BTCF0:USTF0",1641208781316,0.60066556,47289.0,47288.0,1.99274224]
["bitfinex-derivatives","BTCF0:USTF0",1641208781517,0.60066556,47289.0,47288.0,2.00475295]
["bitfinex-derivatives","BTCF0:USTF0",1641208782321,0.60066556,47289.0,47288.0,3.41574809]
["bitfinex-derivatives","BTCF0:USTF0",1641208782521,0.60066556,47292.0,47288.0,3.60574809]
["bitfinex-derivatives","BTCF0:USTF0",1641208782719,0.60066556,47292.0,47291.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208783119,0.60066556,47292.0,47291.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641208783320,2.01683567,47303.0,47291.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641208783520,0.14033567,47301.0,47291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208784122,0.14033567,47301.0,47288.0,1.21162562]
["bitfinex-derivatives","BTCF0:USTF0",1641208784420,0.09008322,47300.0,47298.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208784619,0.09008322,47300.0,47298.0,0.92021495]
["bitfinex-derivatives","BTCF0:USTF0",1641208785223,0.09008322,47300.0,47299.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208786020,0.09008322,47300.0,47299.0,1.6184625]
["bitfinex-derivatives","BTCF0:USTF0",1641208786719,0.27108322,47300.0,47299.0,1.6574625]
["bitfinex-derivatives","BTCF0:USTF0",1641208787422,0.45108322,47300.0,47299.0,1.6574625]
["bitfinex-derivatives","BTCF0:USTF0",1641208787622,0.45108322,47300.0,47299.0,0.87460495]
["bitfinex-derivatives","BTCF0:USTF0",1641208787823,0.45108322,47300.0,47299.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641208788021,0.27008322,47300.0,47297.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208788721,0.46108322,47300.0,47297.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208789725,0.09008322,47299.0,47298.0,0.359619]
["bitfinex-derivatives","BTCF0:USTF0",1641208789925,0.09108322,47299.0,47298.0,0.359619]
["bitfinex-derivatives","BTCF0:USTF0",1641208790525,0.09008322,47299.0,47295.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208790724,0.28408322,47299.0,47296.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208791823,0.09008322,47299.0,47296.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208792226,0.09008322,47298.0,47296.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208792924,0.09008322,47298.0,47293.0,1.19372135]
["bitfinex-derivatives","BTCF0:USTF0",1641208792925,0.09008322,47298.0,47297.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208793825,0.195,47299.0,47297.0,0.83560495]
["bitfinex-derivatives","BTCF0:USTF0",1641208794025,0.195,47299.0,47290.0,0.41839107]
["bitfinex-derivatives","BTCF0:USTF0",1641208794026,0.35968841,47299.0,47290.0,0.41839107]
["bitfinex-derivatives","BTCF0:USTF0",1641208794726,0.54568841,47299.0,47290.0,0.56039107]
["bitfinex-derivatives","BTCF0:USTF0",1641208794927,0.14033567,47296.0,47290.0,0.56039107]
["bitfinex-derivatives","BTCF0:USTF0",1641208795131,0.14033567,47296.0,47290.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1641208795931,0.14033567,47296.0,47290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1641208796129,0.14033567,47296.0,47289.0,0.35924107]
["bitfinex-derivatives","BTCF0:USTF0",1641208796629,0.30433567,47296.0,47289.0,0.52624107]
["bitfinex-derivatives","BTCF0:USTF0",1641208797232,0.30433567,47296.0,47289.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641208797632,0.30433567,47296.0,47289.0,0.52624107]
["bitfinex-derivatives","BTCF0:USTF0",1641208797828,0.30433567,47296.0,47289.0,0.35924107]
["bitfinex-derivatives","BTCF0:USTF0",1641208797829,0.14033567,47296.0,47289.0,0.35924107]
["bitfinex-derivatives","BTCF0:USTF0",1641208798630,0.30433567,47296.0,47289.0,0.52624107]
["bitfinex-derivatives","BTCF0:USTF0",1641208799930,0.14033567,47296.0,47289.0,0.35924107]
["bitfinex-derivatives","BTCF0:USTF0",1641208800134,0.50002408,47296.0,47288.0,0.02114562]
["bitfinex-derivatives","BTCF0:USTF0",1641208800332,0.50002408,47296.0,47287.0,0.49957674]
["bitfinex-derivatives","BTCF0:USTF0",1641208800733,0.66302408,47296.0,47288.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641208801933,0.50002408,47296.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208802636,0.66302408,47296.0,47287.0,0.66457674]
["bitfinex-derivatives","BTCF0:USTF0",1641208803034,0.66302408,47296.0,47287.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208803736,0.66302408,47296.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208803936,0.30333567,47296.0,47288.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1641208804135,0.14033567,47296.0,47288.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1641208804735,0.31933567,47296.0,47288.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1641208805935,0.14033567,47296.0,47288.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1641208806635,0.31633567,47296.0,47288.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1641208807035,0.31633567,47296.0,47289.0,0.35924107]
["bitfinex-derivatives","BTCF0:USTF0",1641208807435,0.31633567,47296.0,47289.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1641208808138,0.14033567,47296.0,47289.0,0.380387]
["bitfinex-derivatives","BTCF0:USTF0",1641208808436,0.14033567,47296.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208808735,0.29733567,47296.0,47292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641208809135,0.29733567,47296.0,47289.0,0.536387]
["bitfinex-derivatives","BTCF0:USTF0",1641208809535,0.29733567,47296.0,47289.0,0.17714593]
["bitfinex-derivatives","BTCF0:USTF0",1641208809735,0.09008916,47295.0,47293.0,0.82845643]
["bitfinex-derivatives","BTCF0:USTF0",1641208809942,1.28912639,47295.0,47293.0,0.82845643]
["bitfinex-derivatives","BTCF0:USTF0",1641208810739,1.44612639,47295.0,47293.0,1.00345643]
["bitfinex-derivatives","BTCF0:USTF0",1641208811139,1.44612639,47295.0,47293.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641208812038,1.19903723,47295.0,47294.0,0.82845643]
["bitfinex-derivatives","BTCF0:USTF0",1641208812738,1.36903723,47295.0,47294.0,0.99945643]
["bitfinex-derivatives","BTCF0:USTF0",1641208814040,1.19903723,47295.0,47294.0,0.82845643]
["bitfinex-derivatives","BTCF0:USTF0",1641208814640,1.36303723,47295.0,47294.0,0.99945643]
["bitfinex-derivatives","BTCF0:USTF0",1641208815440,0.164,47295.0,47294.0,0.99945643]
["bitfinex-derivatives","BTCF0:USTF0",1641208816041,0.14033567,47296.0,47294.0,0.82845643]
["bitfinex-derivatives","BTCF0:USTF0",1641208816742,0.31133567,47296.0,47294.0,1.00045643]
["bitfinex-derivatives","BTCF0:USTF0",1641208817146,0.31133567,47296.0,47295.0,0.82845643]
["bitfinex-derivatives","BTCF0:USTF0",1641208817945,0.14033567,47296.0,47295.0,0.82845643]
["bitfinex-derivatives","BTCF0:USTF0",1641208818647,0.31133567,47296.0,47295.0,1.00045643]
["bitfinex-derivatives","BTCF0:USTF0",1641208818948,0.31133567,47296.0,47295.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641208819650,0.31133567,47296.0,47295.0,1.01181028]
["bitfinex-derivatives","BTCF0:USTF0",1641208819850,0.49133567,47296.0,47295.0,1.01181028]
["bitfinex-derivatives","BTCF0:USTF0",1641208820050,0.14033567,47296.0,47295.0,0.83981028]
["bitfinex-derivatives","BTCF0:USTF0",1641208820651,0.51533567,47296.0,47295.0,0.83981028]
["bitfinex-derivatives","BTCF0:USTF0",1641208821055,0.51533567,47296.0,47294.0,0.83981028]
["bitfinex-derivatives","BTCF0:USTF0",1641208822051,0.32033567,47296.0,47294.0,0.83981028]
["bitfinex-derivatives","BTCF0:USTF0",1641208822552,0.32033567,47296.0,47295.0,0.60036028]
["bitfinex-derivatives","BTCF0:USTF0",1641208822752,0.51033567,47296.0,47295.0,0.60036028]
["bitfinex-derivatives","BTCF0:USTF0",1641208824066,0.32033567,47296.0,47295.0,0.60036028]
["bitfinex-derivatives","BTCF0:USTF0",1641208824666,0.51133567,47296.0,47294.0,0.60036028]
["bitfinex-derivatives","BTCF0:USTF0",1641208825971,0.32033567,47296.0,47294.0,0.60036028]
["bitfinex-derivatives","BTCF0:USTF0",1641208826371,0.32033567,47296.0,47291.0,0.35998996]
["bitfinex-derivatives","BTCF0:USTF0",1641208826870,0.51333567,47296.0,47290.0,0.35998996]
["bitfinex-derivatives","BTCF0:USTF0",1641208827271,0.14033567,47291.0,47290.0,0.35998996]
["bitfinex-derivatives","BTCF0:USTF0",1641208828374,1.07026162,47291.0,47290.0,0.35998996]
["bitfinex-derivatives","BTCF0:USTF0",1641208828676,1.22926162,47291.0,47290.0,0.52398996]
["bitfinex-derivatives","BTCF0:USTF0",1641208829774,0.38940131,47291.0,47290.0,0.52398996]
["bitfinex-derivatives","BTCF0:USTF0",1641208829974,0.23040131,47291.0,47290.0,0.35998996]
["bitfinex-derivatives","BTCF0:USTF0",1641208830176,1.06919008,47291.0,47290.0,0.35998996]
["bitfinex-derivatives","BTCF0:USTF0",1641208830675,1.23019008,47291.0,47290.0,0.52698996]
["bitfinex-derivatives","BTCF0:USTF0",1641208832075,1.06919008,47291.0,47290.0,0.35998996]
["bitfinex-derivatives","BTCF0:USTF0",1641208832277,1.06919008,47291.0,47288.0,0.83981028]
["bitfinex-derivatives","BTCF0:USTF0",1641208832677,1.24019008,47291.0,47290.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641208833077,1.15012444,47291.0,47290.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641208834280,1.24018875,47291.0,47290.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641208834680,1.06918875,47291.0,47290.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641208834880,0.97912444,47291.0,47290.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641208835583,0.35858328,47291.0,47290.0,1.831812]
["bitfinex-derivatives","BTCF0:USTF0",1641208835981,0.35858328,47291.0,47290.0,1.645812]
["bitfinex-derivatives","BTCF0:USTF0",1641208836385,0.35858328,47292.0,47290.0,0.80600172]
["bitfinex-derivatives","BTCF0:USTF0",1641208836782,0.35858328,47292.0,47290.0,0.99300172]
["bitfinex-derivatives","BTCF0:USTF0",1641208838081,0.35858328,47292.0,47290.0,0.80600172]
["bitfinex-derivatives","BTCF0:USTF0",1641208838483,0.59734686,47293.0,47291.0,1.64595484]
["bitfinex-derivatives","BTCF0:USTF0",1641208838683,0.179,47292.0,47291.0,1.64595484]
["bitfinex-derivatives","BTCF0:USTF0",1641208839483,0.179,47292.0,47291.0,0.80600172]
["bitfinex-derivatives","BTCF0:USTF0",1641208839884,1.37537924,47292.0,47291.0,1.19996655]
["bitfinex-derivatives","BTCF0:USTF0",1641208840085,1.19637924,47292.0,47291.0,1.19996655]
["bitfinex-derivatives","BTCF0:USTF0",1641208840385,0.09005925,47292.0,47291.0,2.00596827]
["bitfinex-derivatives","BTCF0:USTF0",1641208840785,0.25805925,47292.0,47291.0,2.17896827]
["bitfinex-derivatives","BTCF0:USTF0",1641208841785,1.36268046,47292.0,47291.0,1.37296655]
["bitfinex-derivatives","BTCF0:USTF0",1641208842189,1.19468046,47292.0,47291.0,1.19996655]
["bitfinex-derivatives","BTCF0:USTF0",1641208842386,1.28473971,47292.0,47291.0,2.00596827]
["bitfinex-derivatives","BTCF0:USTF0",1641208842886,1.46373971,47292.0,47291.0,2.18696827]
["bitfinex-derivatives","BTCF0:USTF0",1641208843287,1.37368046,47292.0,47291.0,1.38096655]
["bitfinex-derivatives","BTCF0:USTF0",1641208844090,1.28473971,47292.0,47291.0,2.00596827]
["bitfinex-derivatives","BTCF0:USTF0",1641208844687,0.179,47292.0,47291.0,1.38096655]
["bitfinex-derivatives","BTCF0:USTF0",1641208845596,0.179,47292.0,47291.0,1.44237655]
["bitfinex-derivatives","BTCF0:USTF0",1641208845796,1.46322586,47292.0,47291.0,2.24837827]
["bitfinex-derivatives","BTCF0:USTF0",1641208845991,1.28422586,47292.0,47291.0,2.06737827]
["bitfinex-derivatives","BTCF0:USTF0",1641208846596,0.28170171,47303.0,47291.0,3.20152255]
["bitfinex-derivatives","BTCF0:USTF0",1641208846795,0.28170171,47303.0,47299.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641208847593,1.69666104,47306.0,47301.0,1.13314057]
["bitfinex-derivatives","BTCF0:USTF0",1641208847794,1.69666104,47306.0,47301.0,0.11625057]
["bitfinex-derivatives","BTCF0:USTF0",1641208848297,0.14033567,47306.0,47302.0,0.60032648]
["bitfinex-derivatives","BTCF0:USTF0",1641208849107,0.31633567,47306.0,47304.0,0.60032648]
["bitfinex-derivatives","BTCF0:USTF0",1641208849899,0.31633567,47306.0,47304.0,0.96051212]
["bitfinex-derivatives","BTCF0:USTF0",1641208850100,0.14033567,47306.0,47304.0,0.36018564]
["bitfinex-derivatives","BTCF0:USTF0",1641208850701,0.32633567,47306.0,47304.0,0.46518564]
["bitfinex-derivatives","BTCF0:USTF0",1641208851101,0.32633567,47306.0,47304.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641208851702,1.43581488,47305.0,47304.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641208852101,1.43581488,47305.0,47303.0,0.36018564]
["bitfinex-derivatives","BTCF0:USTF0",1641208852800,1.59281488,47305.0,47303.0,0.52218564]
["bitfinex-derivatives","BTCF0:USTF0",1641208853901,1.59281488,47305.0,47303.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641208854101,0.14033567,47306.0,47303.0,0.60032648]
["bitfinex-derivatives","BTCF0:USTF0",1641208854901,0.32633567,47306.0,47303.0,0.73632648]
["bitfinex-derivatives","BTCF0:USTF0",1641208855603,0.32633567,47306.0,47303.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641208855604,1.52226124,47306.0,47303.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641208856102,1.33626124,47306.0,47298.0,0.55937163]
["bitfinex-derivatives","BTCF0:USTF0",1641208856406,0.14033567,47306.0,47300.0,0.35973596]
["bitfinex-derivatives","BTCF0:USTF0",1641208856809,0.32033567,47306.0,47300.0,0.35973596]
["bitfinex-derivatives","BTCF0:USTF0",1641208857006,0.32033567,47306.0,47300.0,0.53973596]
["bitfinex-derivatives","BTCF0:USTF0",1641208857818,0.32033567,47306.0,47300.0,0.5608767]
["bitfinex-derivatives","BTCF0:USTF0",1641208858219,0.14033567,47306.0,47300.0,0.20114074]
["bitfinex-derivatives","BTCF0:USTF0",1641208858622,0.14033567,47306.0,47300.0,0.02114074]
["bitfinex-derivatives","BTCF0:USTF0",1641208858821,0.32033567,47306.0,47300.0,0.17114074]
["bitfinex-derivatives","BTCF0:USTF0",1641208859828,0.32033567,47306.0,47300.0,0.5308767]
["bitfinex-derivatives","BTCF0:USTF0",1641208860023,0.14033567,47306.0,47300.0,0.3808767]
["bitfinex-derivatives","BTCF0:USTF0",1641208860823,0.36133567,47306.0,47300.0,0.52773596]
["bitfinex-derivatives","BTCF0:USTF0",1641208861022,0.30133567,47306.0,47300.0,0.52773596]
["bitfinex-derivatives","BTCF0:USTF0",1641208861522,0.38959567,47306.0,47300.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641208862125,1.19592557,47305.0,47300.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641208862324,1.19592557,47305.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208862823,1.38892557,47305.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208863727,0.35898569,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208863935,0.35898569,47299.0,47298.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208864932,0.35898569,47299.0,47298.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641208865227,0.35898569,47300.0,47298.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641208865928,0.59830949,47302.0,47299.0,0.38087681]
["bitfinex-derivatives","BTCF0:USTF0",1641208865929,0.35898569,47302.0,47299.0,0.38087681]
["bitfinex-derivatives","BTCF0:USTF0",1641208866131,0.35898569,47302.0,47299.0,0.56087681]
["bitfinex-derivatives","BTCF0:USTF0",1641208866330,0.35898569,47302.0,47299.0,1.49287681]
["bitfinex-derivatives","BTCF0:USTF0",1641208866529,0.35898569,47302.0,47299.0,1.67287681]
["bitfinex-derivatives","BTCF0:USTF0",1641208866929,0.54198569,47302.0,47299.0,0.74287681]
["bitfinex-derivatives","BTCF0:USTF0",1641208867132,0.54198569,47302.0,47299.0,0.56287681]
["bitfinex-derivatives","BTCF0:USTF0",1641208868132,0.54198569,47302.0,47299.0,0.74287681]
["bitfinex-derivatives","BTCF0:USTF0",1641208868331,0.35898569,47302.0,47299.0,0.56087681]
["bitfinex-derivatives","BTCF0:USTF0",1641208868532,0.35898569,47302.0,47299.0,0.38087681]
["bitfinex-derivatives","BTCF0:USTF0",1641208868931,0.52998569,47302.0,47299.0,0.56287681]
["bitfinex-derivatives","BTCF0:USTF0",1641208870131,0.70998569,47302.0,47299.0,0.35973596]
["bitfinex-derivatives","BTCF0:USTF0",1641208870332,2.44432794,47305.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208870532,1.28597048,47301.0,47300.0,2.10044508]
["bitfinex-derivatives","BTCF0:USTF0",1641208871735,0.09004491,47301.0,47300.0,2.10044508]
["bitfinex-derivatives","BTCF0:USTF0",1641208872036,0.09004491,47301.0,47300.0,1.49957283]
["bitfinex-derivatives","BTCF0:USTF0",1641208872839,0.22904491,47301.0,47300.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641208874239,0.09004491,47301.0,47299.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208874841,0.21304491,47301.0,47299.0,0.73375434]
["bitfinex-derivatives","BTCF0:USTF0",1641208875039,0.123,47301.0,47300.0,0.36017498]
["bitfinex-derivatives","BTCF0:USTF0",1641208875940,0.21304491,47301.0,47300.0,0.36017498]
["bitfinex-derivatives","BTCF0:USTF0",1641208876138,0.21304491,47301.0,47299.0,0.36017498]
["bitfinex-derivatives","BTCF0:USTF0",1641208876339,0.09004491,47301.0,47299.0,0.36017498]
["bitfinex-derivatives","BTCF0:USTF0",1641208876939,0.27804491,47301.0,47299.0,0.36017498]
["bitfinex-derivatives","BTCF0:USTF0",1641208877139,0.09004491,47300.0,47299.0,0.36017498]
["bitfinex-derivatives","BTCF0:USTF0",1641208877640,0.09004491,47300.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208877641,0.27004491,47300.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208878641,0.09004491,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208879041,0.27004491,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208879241,0.09004491,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208879442,0.09004491,47299.0,47297.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208880042,0.09004491,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208880841,0.28304491,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208882252,0.09004491,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208882844,0.28204491,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208883345,0.192,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208884144,0.09004491,47299.0,47298.0,0.59975434]
["bitfinex-derivatives","BTCF0:USTF0",1641208884846,0.27404491,47299.0,47298.0,0.72575434]
["bitfinex-derivatives","BTCF0:USTF0",1641208885048,0.184,47299.0,47298.0,0.72575434]
["bitfinex-derivatives","BTCF0:USTF0",1641208885946,0.27404491,47299.0,47298.0,1.62772046]
["bitfinex-derivatives","BTCF0:USTF0",1641208886145,0.27404491,47299.0,47298.0,1.50172046]
["bitfinex-derivatives","BTCF0:USTF0",1641208886346,0.09004491,47299.0,47298.0,1.50172046]
["bitfinex-derivatives","BTCF0:USTF0",1641208886545,0.09004491,47299.0,47298.0,0.90196612]
["bitfinex-derivatives","BTCF0:USTF0",1641208886946,0.27304491,47299.0,47298.0,1.08496612]
["bitfinex-derivatives","BTCF0:USTF0",1641208887749,0.27304491,47299.0,47298.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641208887750,0.183,47299.0,47298.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641208888352,0.09004491,47299.0,47298.0,0.90196612]
["bitfinex-derivatives","BTCF0:USTF0",1641208888949,0.27804491,47299.0,47298.0,0.90196612]
["bitfinex-derivatives","BTCF0:USTF0",1641208890152,0.188,47299.0,47297.0,0.84014053]
["bitfinex-derivatives","BTCF0:USTF0",1641208890652,0.09004491,47298.0,47296.0,0.84014053]
["bitfinex-derivatives","BTCF0:USTF0",1641208890850,0.09004491,47298.0,47297.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641208891049,0.09004491,47298.0,47297.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1641208891553,0.09004491,47298.0,47297.0,1.44379659]
["bitfinex-derivatives","BTCF0:USTF0",1641208891554,1.29103955,47298.0,47297.0,1.44379659]
["bitfinex-derivatives","BTCF0:USTF0",1641208892252,1.29103955,47298.0,47297.0,2.17076271]
["bitfinex-derivatives","BTCF0:USTF0",1641208892952,1.20099464,47298.0,47297.0,2.35676271]
["bitfinex-derivatives","BTCF0:USTF0",1641208893252,1.20099464,47299.0,47297.0,2.35676271]
["bitfinex-derivatives","BTCF0:USTF0",1641208893654,1.20099464,47299.0,47297.0,2.53676271]
["bitfinex-derivatives","BTCF0:USTF0",1641208893952,1.29103955,47300.0,47298.0,2.10259271]
["bitfinex-derivatives","BTCF0:USTF0",1641208894554,1.20099464,47300.0,47298.0,1.20062659]
["bitfinex-derivatives","BTCF0:USTF0",1641208894954,1.20099464,47300.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208895356,1.20099464,47300.0,47299.0,0.02213984]
["bitfinex-derivatives","BTCF0:USTF0",1641208895554,1.20099464,47300.0,47299.0,1.13413984]
["bitfinex-derivatives","BTCF0:USTF0",1641208895754,1.20099464,47300.0,47299.0,1.13513984]
["bitfinex-derivatives","BTCF0:USTF0",1641208896157,1.20099464,47301.0,47299.0,3.23673255]
["bitfinex-derivatives","BTCF0:USTF0",1641208896355,1.20099464,47301.0,47300.0,1.29321126]
["bitfinex-derivatives","BTCF0:USTF0",1641208896753,1.20099464,47301.0,47300.0,1.41330296]
["bitfinex-derivatives","BTCF0:USTF0",1641208896956,1.20099464,47301.0,47300.0,1.60630296]
["bitfinex-derivatives","BTCF0:USTF0",1641208897254,1.20099464,47301.0,47300.0,1.69562772]
["bitfinex-derivatives","BTCF0:USTF0",1641208897455,1.20099464,47301.0,47300.0,2.59659384]
["bitfinex-derivatives","BTCF0:USTF0",1641208897754,1.20099464,47301.0,47300.0,2.59759384]
["bitfinex-derivatives","BTCF0:USTF0",1641208897957,0.60038859,47303.0,47300.0,2.59759384]
["bitfinex-derivatives","BTCF0:USTF0",1641208898155,0.60038859,47303.0,47302.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641208898956,0.60038859,47304.0,47302.0,2.38696612]
["bitfinex-derivatives","BTCF0:USTF0",1641208899156,0.60038859,47304.0,47303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641208899656,0.60038859,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208900057,0.60038859,47304.0,47303.0,0.02313802]
["bitfinex-derivatives","BTCF0:USTF0",1641208900262,0.60038859,47304.0,47303.0,1.13413802]
["bitfinex-derivatives","BTCF0:USTF0",1641208900463,0.60038859,47304.0,47303.0,1.13513802]
["bitfinex-derivatives","BTCF0:USTF0",1641208900661,0.14033567,47306.0,47303.0,2.87427716]
["bitfinex-derivatives","BTCF0:USTF0",1641208900864,0.14033567,47306.0,47305.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641208901060,0.14033567,47306.0,47305.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1641208902861,0.14033567,47306.0,47305.0,2.19596612]
["bitfinex-derivatives","BTCF0:USTF0",1641208903162,0.14033567,47306.0,47305.0,2.51304889]
["bitfinex-derivatives","BTCF0:USTF0",1641208904263,0.14033567,47306.0,47305.0,2.31604889]
["bitfinex-derivatives","BTCF0:USTF0",1641208904963,0.14033567,47306.0,47305.0,2.51304889]
["bitfinex-derivatives","BTCF0:USTF0",1641208906365,0.14033567,47306.0,47305.0,2.31604889]
["bitfinex-derivatives","BTCF0:USTF0",1641208906776,0.14033567,47306.0,47305.0,2.13604889]
["bitfinex-derivatives","BTCF0:USTF0",1641208906976,0.14033567,47306.0,47305.0,2.33104889]
["bitfinex-derivatives","BTCF0:USTF0",1641208907378,0.14033567,47306.0,47305.0,2.51104889]
["bitfinex-derivatives","BTCF0:USTF0",1641208908380,0.14033567,47306.0,47305.0,2.13604889]
["bitfinex-derivatives","BTCF0:USTF0",1641208908778,0.14033567,47306.0,47305.0,2.31504889]
["bitfinex-derivatives","BTCF0:USTF0",1641208908979,0.14033567,47306.0,47305.0,2.51004889]
["bitfinex-derivatives","BTCF0:USTF0",1641208909579,0.14033567,47306.0,47305.0,2.33004889]
["bitfinex-derivatives","BTCF0:USTF0",1641208909779,0.14033567,47306.0,47305.0,3.34712992]
["bitfinex-derivatives","BTCF0:USTF0",1641208910284,0.14033567,47306.0,47305.0,3.15212992]
["bitfinex-derivatives","BTCF0:USTF0",1641208910480,0.14033567,47306.0,47305.0,2.97212992]
["bitfinex-derivatives","BTCF0:USTF0",1641208910682,0.14033567,47306.0,47305.0,2.97312992]
["bitfinex-derivatives","BTCF0:USTF0",1641208910883,0.14033567,47306.0,47305.0,2.97212992]
["bitfinex-derivatives","BTCF0:USTF0",1641208911082,0.14033567,47306.0,47305.0,3.16612992]
["bitfinex-derivatives","BTCF0:USTF0",1641208912086,0.14033567,47306.0,47305.0,3.34612992]
["bitfinex-derivatives","BTCF0:USTF0",1641208912386,0.14033567,47306.0,47305.0,3.15112992]
["bitfinex-derivatives","BTCF0:USTF0",1641208912586,0.14033567,47306.0,47305.0,2.31404889]
["bitfinex-derivatives","BTCF0:USTF0",1641208912986,0.14033567,47306.0,47305.0,2.50904889]
["bitfinex-derivatives","BTCF0:USTF0",1641208913186,0.14033567,47306.0,47305.0,1.21704889]
["bitfinex-derivatives","BTCF0:USTF0",1641208913389,0.14033567,47306.0,47305.0,2.32904889]
["bitfinex-derivatives","BTCF0:USTF0",1641208913588,0.14033567,47306.0,47305.0,2.50904889]
["bitfinex-derivatives","BTCF0:USTF0",1641208914387,0.14033567,47306.0,47305.0,2.32904889]
["bitfinex-derivatives","BTCF0:USTF0",1641208914588,0.14033567,47306.0,47305.0,2.73223299]
["bitfinex-derivatives","BTCF0:USTF0",1641208914788,0.14033567,47306.0,47305.0,2.91223299]
["bitfinex-derivatives","BTCF0:USTF0",1641208914988,0.14033567,47306.0,47305.0,3.10623299]
["bitfinex-derivatives","BTCF0:USTF0",1641208915189,0.14033567,47306.0,47305.0,2.50904889]
["bitfinex-derivatives","BTCF0:USTF0",1641208915388,0.14033567,47306.0,47305.0,2.50804889]
["bitfinex-derivatives","BTCF0:USTF0",1641208915590,0.60038859,47312.0,47307.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208915789,0.60038859,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208915992,0.60038859,47312.0,47311.0,0.02113421]
["bitfinex-derivatives","BTCF0:USTF0",1641208916191,0.60038859,47312.0,47311.0,1.13413421]
["bitfinex-derivatives","BTCF0:USTF0",1641208916591,1.43581488,47317.0,47311.0,1.31413421]
["bitfinex-derivatives","BTCF0:USTF0",1641208916791,1.43581488,47317.0,47311.0,1.13313421]
["bitfinex-derivatives","BTCF0:USTF0",1641208916991,1.43581488,47317.0,47311.0,1.32713421]
["bitfinex-derivatives","BTCF0:USTF0",1641208917193,0.17487402,47320.0,47316.0,0.83717842]
["bitfinex-derivatives","BTCF0:USTF0",1641208918203,0.17487402,47320.0,47317.0,0.59793242]
["bitfinex-derivatives","BTCF0:USTF0",1641208919194,1.6106889,47321.0,47317.0,0.74993242]
["bitfinex-derivatives","BTCF0:USTF0",1641208919995,1.6106889,47321.0,47317.0,1.65189854]
["bitfinex-derivatives","BTCF0:USTF0",1641208920393,1.6106889,47321.0,47317.0,0.90196612]
["bitfinex-derivatives","BTCF0:USTF0",1641208920594,1.6106889,47321.0,47316.0,1.94917842]
["bitfinex-derivatives","BTCF0:USTF0",1641208920997,1.6106889,47321.0,47317.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641208921196,1.6106889,47321.0,47317.0,1.36592]
["bitfinex-derivatives","BTCF0:USTF0",1641208921595,0.17487402,47321.0,47317.0,1.36592]
["bitfinex-derivatives","BTCF0:USTF0",1641208921795,0.17487402,47321.0,47317.0,3.10506454]
["bitfinex-derivatives","BTCF0:USTF0",1641208921994,0.17487402,47321.0,47317.0,1.99306454]
["bitfinex-derivatives","BTCF0:USTF0",1641208922395,0.17487402,47321.0,47317.0,1.80906454]
["bitfinex-derivatives","BTCF0:USTF0",1641208922596,0.17487402,47321.0,47317.0,0.97188612]
["bitfinex-derivatives","BTCF0:USTF0",1641208922797,0.17487402,47321.0,47317.0,2.08388612]
["bitfinex-derivatives","BTCF0:USTF0",1641208922996,0.17487402,47321.0,47317.0,2.27788612]
["bitfinex-derivatives","BTCF0:USTF0",1641208923297,0.17487402,47321.0,47317.0,2.27688612]
["bitfinex-derivatives","BTCF0:USTF0",1641208923597,0.17487402,47321.0,47317.0,2.27788612]
["bitfinex-derivatives","BTCF0:USTF0",1641208923797,0.17487402,47321.0,47317.0,1.16588612]
["bitfinex-derivatives","BTCF0:USTF0",1641208924299,0.17487402,47321.0,47317.0,0.97288612]
["bitfinex-derivatives","BTCF0:USTF0",1641208924999,0.17487402,47321.0,47317.0,2.29901843]
["bitfinex-derivatives","BTCF0:USTF0",1641208925198,0.17487402,47321.0,47317.0,2.29801843]
["bitfinex-derivatives","BTCF0:USTF0",1641208925599,0.17487402,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208925800,1.57615055,47323.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208926000,0.14033567,47323.0,47319.0,0.83653935]
["bitfinex-derivatives","BTCF0:USTF0",1641208926199,0.14033567,47323.0,47320.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1641208926400,0.14033567,47323.0,47320.0,1.70952811]
["bitfinex-derivatives","BTCF0:USTF0",1641208927302,0.14033567,47323.0,47322.0,0.35849061]
["bitfinex-derivatives","BTCF0:USTF0",1641208929204,0.14033567,47323.0,47322.0,1.65249061]
["bitfinex-derivatives","BTCF0:USTF0",1641208929604,0.14033567,47323.0,47322.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641208930414,0.14033567,47323.0,47322.0,1.13313067]
["bitfinex-derivatives","BTCF0:USTF0",1641208931008,0.14033567,47323.0,47322.0,1.31513067]
["bitfinex-derivatives","BTCF0:USTF0",1641208932108,1.43581488,47325.0,47322.0,1.31513067]
["bitfinex-derivatives","BTCF0:USTF0",1641208932508,1.43581488,47325.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208932808,1.43581488,47326.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208933008,1.43581488,47326.0,47324.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208933209,1.43581488,47326.0,47324.0,1.43933567]
["bitfinex-derivatives","BTCF0:USTF0",1641208933410,1.43581488,47328.0,47324.0,2.99756741]
["bitfinex-derivatives","BTCF0:USTF0",1641208934212,1.43581488,47328.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208935219,1.43581488,47329.0,47326.0,0.53641512]
["bitfinex-derivatives","BTCF0:USTF0",1641208935714,1.43581488,47329.0,47327.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208936315,1.43581488,47329.0,47327.0,1.47141512]
["bitfinex-derivatives","BTCF0:USTF0",1641208936515,1.43581488,47329.0,47327.0,1.55316512]
["bitfinex-derivatives","BTCF0:USTF0",1641208936717,1.43581488,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208937415,0.14033567,47335.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208937416,0.59907602,47332.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641208937615,0.59907602,47332.0,47327.0,1.37475]
["bitfinex-derivatives","BTCF0:USTF0",1641208938516,0.59907602,47333.0,47327.0,1.19375]
["bitfinex-derivatives","BTCF0:USTF0",1641208939015,0.59907602,47333.0,47327.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1641208939417,0.59907602,47333.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208939918,0.59907602,47332.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208940121,0.59907602,47332.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208940721,0.59907602,47333.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208941519,0.59907602,47332.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208942819,0.18,47329.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208943020,0.59907602,47332.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208944119,0.59907602,47331.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208944720,0.18,47334.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208944925,1.43581488,47331.0,47324.0,1.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641208945121,1.43581488,47331.0,47329.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208945519,1.61581488,47331.0,47329.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208945720,0.3382549,47335.0,47328.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208945721,1.43581488,47330.0,47328.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208947220,1.43581488,47329.0,47328.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641208947623,1.43581488,47330.0,47328.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641208947820,1.61581488,47330.0,47328.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641208948420,1.61581488,47330.0,47327.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208948723,0.18,47330.0,47326.0,0.95694323]
["bitfinex-derivatives","BTCF0:USTF0",1641208949023,0.18,47330.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208949221,0.18,47330.0,47327.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641208949622,2.07458027,47335.0,47327.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641208949822,1.44096312,47328.0,47327.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641208950523,1.44096312,47329.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208950822,0.18,47328.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208951324,0.18,47328.0,47326.0,0.53041512]
["bitfinex-derivatives","BTCF0:USTF0",1641208951924,1.44096312,47328.0,47326.0,0.53041512]
["bitfinex-derivatives","BTCF0:USTF0",1641208952124,0.18,47327.0,47326.0,0.53041512]
["bitfinex-derivatives","BTCF0:USTF0",1641208952325,0.18,47327.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208952927,0.18,47327.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208952928,1.62096312,47327.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208953124,1.62096312,47327.0,47326.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641208953325,1.44096312,47327.0,47326.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641208953725,0.18,47327.0,47326.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641208954224,0.18,47330.0,47326.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641208954424,0.18,47327.0,47324.0,0.49975079]
["bitfinex-derivatives","BTCF0:USTF0",1641208954625,0.18,47327.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208955224,0.18,47326.0,47325.0,0.53441512]
["bitfinex-derivatives","BTCF0:USTF0",1641208956631,0.18,47326.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208957134,0.18,47326.0,47325.0,0.53641512]
["bitfinex-derivatives","BTCF0:USTF0",1641208958632,0.18,47326.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208959233,0.18,47326.0,47325.0,0.53741512]
["bitfinex-derivatives","BTCF0:USTF0",1641208960434,0.18,47326.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208960838,0.18,47327.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208961235,0.18,47327.0,47325.0,0.53741512]
["bitfinex-derivatives","BTCF0:USTF0",1641208961736,0.18,47327.0,47325.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641208963143,0.18,47327.0,47325.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641208963346,0.18,47327.0,47325.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641208963944,0.18,47334.0,47325.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641208964349,0.18,47327.0,47325.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641208964645,0.18,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208964844,0.18,47334.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208965044,0.18,47327.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208965244,0.18,47327.0,47324.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208965644,1.89458027,47335.0,47324.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208965847,0.18,47334.0,47324.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641208966245,0.18,47334.0,47324.0,0.67475079]
["bitfinex-derivatives","BTCF0:USTF0",1641208966444,0.18,47330.0,47324.0,0.67475079]
["bitfinex-derivatives","BTCF0:USTF0",1641208967146,0.18,47330.0,47324.0,0.54775079]
["bitfinex-derivatives","BTCF0:USTF0",1641208967843,0.18,47334.0,47324.0,0.54775079]
["bitfinex-derivatives","BTCF0:USTF0",1641208968049,0.18,47334.0,47324.0,0.64045079]
["bitfinex-derivatives","BTCF0:USTF0",1641208968644,0.18,47334.0,47324.0,0.59245079]
["bitfinex-derivatives","BTCF0:USTF0",1641208969047,1.44059165,47329.0,47324.0,0.59245079]
["bitfinex-derivatives","BTCF0:USTF0",1641208970346,1.44059165,47329.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208970545,0.18,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208970745,0.12,47326.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208970948,1.44059165,47329.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208971146,1.44059165,47328.0,47324.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641208972547,1.44059165,47328.0,47324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641208973146,0.18,47327.0,47324.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641208973347,1.44059165,47328.0,47324.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641208973550,0.18,47327.0,47324.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641208973747,1.44059165,47328.0,47324.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641208974648,1.44059165,47328.0,47325.0,0.02112984]
["bitfinex-derivatives","BTCF0:USTF0",1641208975248,1.44059165,47330.0,47325.0,0.20612984]
["bitfinex-derivatives","BTCF0:USTF0",1641208975450,1.44059165,47330.0,47325.0,0.56554496]
["bitfinex-derivatives","BTCF0:USTF0",1641208976352,1.44059165,47332.0,47327.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208977151,1.44059165,47332.0,47327.0,0.52941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208977954,1.44059165,47331.0,47327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641208979155,1.44059165,47331.0,47327.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641208979455,1.44059165,47330.0,47327.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641208980356,1.62059165,47330.0,47327.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641208980556,1.44059165,47330.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208981161,1.44059165,47330.0,47325.0,0.53841512]
["bitfinex-derivatives","BTCF0:USTF0",1641208981866,1.44059165,47328.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208982762,1.44059165,47330.0,47327.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208984058,1.62059165,47331.0,47327.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208984258,1.62059165,47331.0,47329.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208984459,1.44059165,47331.0,47329.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208984860,0.3382549,47335.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208985070,0.18,47333.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208985259,0.3382549,47335.0,47329.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641208987061,0.3382549,47335.0,47325.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208987662,0.3382549,47335.0,47326.0,0.12006753]
["bitfinex-derivatives","BTCF0:USTF0",1641208988063,0.18,47333.0,47326.0,0.47948265]
["bitfinex-derivatives","BTCF0:USTF0",1641208988464,0.14033567,47335.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208988763,0.14033567,47335.0,47325.0,0.38054471]
["bitfinex-derivatives","BTCF0:USTF0",1641208989364,0.14033567,47335.0,47326.0,0.1200664]
["bitfinex-derivatives","BTCF0:USTF0",1641208989767,0.14033567,47335.0,47326.0,0.47948152]
["bitfinex-derivatives","BTCF0:USTF0",1641208990166,0.14033567,47335.0,47327.0,0.1200664]
["bitfinex-derivatives","BTCF0:USTF0",1641208990566,0.14033567,47335.0,47327.0,0.47948152]
["bitfinex-derivatives","BTCF0:USTF0",1641208990967,0.14033567,47335.0,47327.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208991572,0.14033567,47335.0,47325.0,0.6186577]
["bitfinex-derivatives","BTCF0:USTF0",1641208991573,0.14033567,47335.0,47326.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208991766,0.14033567,47335.0,47328.0,0.12006318]
["bitfinex-derivatives","BTCF0:USTF0",1641208991967,0.14033567,47335.0,47327.0,0.12006318]
["bitfinex-derivatives","BTCF0:USTF0",1641208992369,0.14033567,47335.0,47329.0,0.12006318]
["bitfinex-derivatives","BTCF0:USTF0",1641208992668,0.14033567,47335.0,47325.0,0.02112959]
["bitfinex-derivatives","BTCF0:USTF0",1641208992669,0.14033567,47335.0,47328.0,0.12006318]
["bitfinex-derivatives","BTCF0:USTF0",1641208992869,0.14033567,47335.0,47327.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208993168,0.14033567,47335.0,47328.0,0.12006317]
["bitfinex-derivatives","BTCF0:USTF0",1641208996273,0.14033567,47335.0,47327.0,0.12006317]
["bitfinex-derivatives","BTCF0:USTF0",1641208996474,0.14033567,47335.0,47327.0,0.47947829]
["bitfinex-derivatives","BTCF0:USTF0",1641208997073,0.14033567,47335.0,47328.0,0.12006317]
["bitfinex-derivatives","BTCF0:USTF0",1641208998075,0.14033567,47335.0,47328.0,1.08057965]
["bitfinex-derivatives","BTCF0:USTF0",1641208998376,0.14033567,47335.0,47329.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641208998878,0.14033567,47335.0,47329.0,0.47947829]
["bitfinex-derivatives","BTCF0:USTF0",1641208999075,0.14033567,47335.0,47330.0,0.12006317]
["bitfinex-derivatives","BTCF0:USTF0",1641209000680,0.14033567,47335.0,47330.0,0.47947829]
["bitfinex-derivatives","BTCF0:USTF0",1641209000879,0.14033567,47335.0,47331.0,0.12006317]
["bitfinex-derivatives","BTCF0:USTF0",1641209001582,0.14033567,47335.0,47331.0,0.47947829]
["bitfinex-derivatives","BTCF0:USTF0",1641209001983,1.4398269,47338.0,47331.0,0.35941512]
["bitfinex-derivatives","BTCF0:USTF0",1641209002382,1.4398269,47338.0,47332.0,0.12002547]
["bitfinex-derivatives","BTCF0:USTF0",1641209003280,1.4398269,47338.0,47332.0,0.14902547]
["bitfinex-derivatives","BTCF0:USTF0",1641209003484,1.4398269,47338.0,47337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209003783,1.4398269,47340.0,47337.0,0.22826567]
["bitfinex-derivatives","BTCF0:USTF0",1641209004404,1.63774613,47341.0,47337.0,0.22826567]
["bitfinex-derivatives","BTCF0:USTF0",1641209005302,1.63774613,47341.0,47337.0,0.40626567]
["bitfinex-derivatives","BTCF0:USTF0",1641209005801,1.4398269,47340.0,47337.0,0.40626567]
["bitfinex-derivatives","BTCF0:USTF0",1641209006502,1.4398269,47339.0,47337.0,0.40626567]
["bitfinex-derivatives","BTCF0:USTF0",1641209006802,1.4398269,47339.0,47337.0,0.22826567]
["bitfinex-derivatives","BTCF0:USTF0",1641209007302,1.4398269,47339.0,47337.0,0.76868079]
["bitfinex-derivatives","BTCF0:USTF0",1641209008603,1.4398269,47339.0,47337.0,0.58768079]
["bitfinex-derivatives","BTCF0:USTF0",1641209009304,1.4398269,47339.0,47337.0,0.40926567]
["bitfinex-derivatives","BTCF0:USTF0",1641209010606,1.4398269,47339.0,47337.0,0.76868079]
["bitfinex-derivatives","BTCF0:USTF0",1641209011410,1.4398269,47340.0,47337.0,0.76868079]
["bitfinex-derivatives","BTCF0:USTF0",1641209011814,1.4398269,47339.0,47337.0,0.76868079]
["bitfinex-derivatives","BTCF0:USTF0",1641209012713,1.4398269,47339.0,47337.0,0.58768079]
["bitfinex-derivatives","BTCF0:USTF0",1641209013212,1.4398269,47339.0,47337.0,0.76868079]
["bitfinex-derivatives","BTCF0:USTF0",1641209014713,1.4398269,47339.0,47337.0,0.58768079]
["bitfinex-derivatives","BTCF0:USTF0",1641209015313,1.4398269,47339.0,47338.0,0.09700267]
["bitfinex-derivatives","BTCF0:USTF0",1641209015514,1.4398269,47339.0,47338.0,1.32901347]
["bitfinex-derivatives","BTCF0:USTF0",1641209015713,1.55632537,47346.0,47338.0,1.46934914]
["bitfinex-derivatives","BTCF0:USTF0",1641209015913,1.55632537,47346.0,47343.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641209016113,1.55632537,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209016314,1.55632537,47346.0,47343.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641209016514,1.55632537,47346.0,47345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641209017114,0.02,47348.0,47345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641209017314,0.02,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209017518,0.02,47348.0,47347.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1641209017717,0.02,47348.0,47347.0,0.34032134]
["bitfinex-derivatives","BTCF0:USTF0",1641209018114,0.02,47348.0,47347.0,0.33832134]
["bitfinex-derivatives","BTCF0:USTF0",1641209018313,0.02,47348.0,47347.0,0.93099012]
["bitfinex-derivatives","BTCF0:USTF0",1641209019314,0.02,47348.0,47347.0,1.62532134]
["bitfinex-derivatives","BTCF0:USTF0",1641209019515,0.02,47348.0,47347.0,1.68930948]
["bitfinex-derivatives","BTCF0:USTF0",1641209020119,0.02,47348.0,47347.0,1.89042871]
["bitfinex-derivatives","BTCF0:USTF0",1641209020316,0.02,47348.0,47347.0,1.82644057]
["bitfinex-derivatives","BTCF0:USTF0",1641209020715,0.02,47348.0,47347.0,1.47144057]
["bitfinex-derivatives","BTCF0:USTF0",1641209020917,0.02,47348.0,47347.0,1.47244057]
["bitfinex-derivatives","BTCF0:USTF0",1641209021116,0.02,47348.0,47347.0,3.26111963]
["bitfinex-derivatives","BTCF0:USTF0",1641209021319,0.02,47348.0,47347.0,3.45511963]
["bitfinex-derivatives","BTCF0:USTF0",1641209021517,0.02,47348.0,47347.0,2.34311963]
["bitfinex-derivatives","BTCF0:USTF0",1641209022722,0.02,47348.0,47347.0,1.31938334]
["bitfinex-derivatives","BTCF0:USTF0",1641209023321,0.02,47348.0,47347.0,1.51238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209023723,0.02,47348.0,47347.0,1.51338334]
["bitfinex-derivatives","BTCF0:USTF0",1641209023925,0.02,47348.0,47347.0,2.80538334]
["bitfinex-derivatives","BTCF0:USTF0",1641209024726,0.02,47348.0,47347.0,2.62538334]
["bitfinex-derivatives","BTCF0:USTF0",1641209024928,0.02,47348.0,47347.0,3.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1641209025330,0.02,47348.0,47347.0,3.44811963]
["bitfinex-derivatives","BTCF0:USTF0",1641209025631,0.10999246,47348.0,47347.0,3.44811963]
["bitfinex-derivatives","BTCF0:USTF0",1641209025831,0.10999246,47348.0,47347.0,3.44711963]
["bitfinex-derivatives","BTCF0:USTF0",1641209026228,0.10999246,47348.0,47347.0,2.61738334]
["bitfinex-derivatives","BTCF0:USTF0",1641209026726,0.10999246,47348.0,47347.0,2.43138334]
["bitfinex-derivatives","BTCF0:USTF0",1641209027330,0.10999246,47348.0,47347.0,2.74138334]
["bitfinex-derivatives","BTCF0:USTF0",1641209027828,0.10999246,47348.0,47347.0,2.74238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209028032,0.10999246,47348.0,47347.0,3.57211963]
["bitfinex-derivatives","BTCF0:USTF0",1641209028429,0.10999246,47348.0,47347.0,3.45211963]
["bitfinex-derivatives","BTCF0:USTF0",1641209028629,0.10999246,47348.0,47347.0,3.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1641209029028,0.10999246,47348.0,47347.0,3.44211963]
["bitfinex-derivatives","BTCF0:USTF0",1641209029232,0.10999246,47348.0,47347.0,3.26211963]
["bitfinex-derivatives","BTCF0:USTF0",1641209029429,0.10999246,47348.0,47347.0,3.45311963]
["bitfinex-derivatives","BTCF0:USTF0",1641209029630,0.10999246,47348.0,47347.0,3.45211963]
["bitfinex-derivatives","BTCF0:USTF0",1641209030030,0.10999246,47348.0,47347.0,3.45311963]
["bitfinex-derivatives","BTCF0:USTF0",1641209030637,0.10999246,47348.0,47347.0,2.62338334]
["bitfinex-derivatives","BTCF0:USTF0",1641209030833,0.10999246,47348.0,47347.0,2.43238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209031436,0.10999246,47348.0,47347.0,2.62238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209032233,0.10999246,47348.0,47347.0,1.51038334]
["bitfinex-derivatives","BTCF0:USTF0",1641209032632,0.10999246,47348.0,47347.0,1.31938334]
["bitfinex-derivatives","BTCF0:USTF0",1641209033037,0.10999246,47348.0,47347.0,1.32038334]
["bitfinex-derivatives","BTCF0:USTF0",1641209033435,0.10999246,47348.0,47347.0,1.50938334]
["bitfinex-derivatives","BTCF0:USTF0",1641209033635,1.3098795,47348.0,47347.0,2.69472089]
["bitfinex-derivatives","BTCF0:USTF0",1641209033835,1.3098795,47348.0,47347.0,2.69372089]
["bitfinex-derivatives","BTCF0:USTF0",1641209034037,1.3098795,47348.0,47347.0,3.80672089]
["bitfinex-derivatives","BTCF0:USTF0",1641209034336,1.3098795,47348.0,47347.0,3.98672089]
["bitfinex-derivatives","BTCF0:USTF0",1641209034836,1.3098795,47348.0,47347.0,3.79672089]
["bitfinex-derivatives","BTCF0:USTF0",1641209035037,0.10999246,47348.0,47347.0,3.79772089]
["bitfinex-derivatives","BTCF0:USTF0",1641209035236,0.10999246,47348.0,47347.0,3.61772089]
["bitfinex-derivatives","BTCF0:USTF0",1641209035436,0.10999246,47348.0,47347.0,3.80672089]
["bitfinex-derivatives","BTCF0:USTF0",1641209035637,0.10999246,47348.0,47347.0,2.62238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209035940,0.10999246,47348.0,47347.0,2.80238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209036637,0.10999246,47348.0,47347.0,2.61238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209037237,0.10999246,47348.0,47347.0,2.61138334]
["bitfinex-derivatives","BTCF0:USTF0",1641209037437,0.10999246,47348.0,47347.0,2.80338334]
["bitfinex-derivatives","BTCF0:USTF0",1641209037639,0.10999246,47348.0,47347.0,2.62338334]
["bitfinex-derivatives","BTCF0:USTF0",1641209037838,0.10999246,47348.0,47347.0,2.62238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209038046,0.10999246,47348.0,47347.0,2.62338334]
["bitfinex-derivatives","BTCF0:USTF0",1641209038442,0.10999246,47348.0,47347.0,2.62238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209038641,0.94987741,47348.0,47347.0,2.43238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209039041,0.94987741,47348.0,47347.0,2.43138334]
["bitfinex-derivatives","BTCF0:USTF0",1641209039440,0.94987741,47348.0,47347.0,2.62238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209040641,0.94987741,47348.0,47347.0,2.43238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209040840,0.94987741,47348.0,47347.0,2.43138334]
["bitfinex-derivatives","BTCF0:USTF0",1641209041243,0.61991374,47348.0,47347.0,2.43138334]
["bitfinex-derivatives","BTCF0:USTF0",1641209041441,0.61991374,47348.0,47347.0,2.62038334]
["bitfinex-derivatives","BTCF0:USTF0",1641209041841,0.10998664,47348.0,47347.0,2.62038334]
["bitfinex-derivatives","BTCF0:USTF0",1641209042743,0.10998664,47348.0,47347.0,2.43138334]
["bitfinex-derivatives","BTCF0:USTF0",1641209043043,0.10998664,47348.0,47347.0,2.43238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209043444,0.10998664,47348.0,47347.0,2.62038334]
["bitfinex-derivatives","BTCF0:USTF0",1641209044446,0.61991408,47348.0,47347.0,2.62038334]
["bitfinex-derivatives","BTCF0:USTF0",1641209044645,0.61991408,47348.0,47347.0,2.43238334]
["bitfinex-derivatives","BTCF0:USTF0",1641209044945,0.61991408,47348.0,47347.0,1.32038334]
["bitfinex-derivatives","BTCF0:USTF0",1641209045147,0.61991408,47348.0,47347.0,1.31938334]
["bitfinex-derivatives","BTCF0:USTF0",1641209045365,0.28998871,47348.0,47347.0,1.14594277]
["bitfinex-derivatives","BTCF0:USTF0",1641209045545,0.28998871,47348.0,47342.0,1.41974767]
["bitfinex-derivatives","BTCF0:USTF0",1641209046650,0.2,47348.0,47342.0,1.41974767]
["bitfinex-derivatives","BTCF0:USTF0",1641209046848,0.2,47348.0,47341.0,0.96739709]
["bitfinex-derivatives","BTCF0:USTF0",1641209047052,0.02,47348.0,47347.0,0.35365537]
["bitfinex-derivatives","BTCF0:USTF0",1641209047349,0.206,47348.0,47347.0,0.35365537]
["bitfinex-derivatives","BTCF0:USTF0",1641209047948,0.206,47348.0,47347.0,0.49399104]
["bitfinex-derivatives","BTCF0:USTF0",1641209048147,0.206,47348.0,47345.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209048750,0.02,47348.0,47345.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209049346,0.205,47348.0,47345.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209050647,0.02,47348.0,47345.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209050849,0.02,47348.0,47346.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209051449,0.207,47348.0,47346.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209052448,0.387,47348.0,47346.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209052651,0.209794,47348.0,47346.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209053448,0.396794,47348.0,47346.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209053648,1.83671425,47348.0,47346.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209053851,1.83671425,47348.0,47344.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209054048,0.32033567,47345.0,47344.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209054549,0.32033567,47345.0,47343.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209054749,0.18,47344.0,47343.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209054951,0.14033567,47345.0,47343.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209055452,0.187,47344.0,47343.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209056352,0.187,47344.0,47342.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209056752,0.83914828,47344.0,47342.0,0.58942562]
["bitfinex-derivatives","BTCF0:USTF0",1641209056953,0.83914828,47344.0,47338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209057353,0.83914828,47344.0,47339.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209057354,1.02514828,47344.0,47339.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209057554,0.18,47343.0,47339.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209058455,0.59940544,47342.0,47339.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209059354,0.59940544,47342.0,47339.0,0.47529889]
["bitfinex-derivatives","BTCF0:USTF0",1641209059355,0.59940544,47341.0,47339.0,0.47529889]
["bitfinex-derivatives","BTCF0:USTF0",1641209059954,0.59940544,47341.0,47340.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209061357,0.19,47341.0,47340.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209061961,0.78940544,47341.0,47340.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209062661,0.59940544,47341.0,47340.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209063461,0.78740544,47341.0,47340.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209064662,0.59940544,47341.0,47340.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209064864,0.59940544,47342.0,47340.0,0.47529889]
["bitfinex-derivatives","BTCF0:USTF0",1641209065266,0.59940544,47342.0,47341.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209065467,0.78640544,47342.0,47341.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209065765,0.187,47342.0,47341.0,0.12000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209066164,0.187,47342.0,47340.0,0.11000977]
["bitfinex-derivatives","BTCF0:USTF0",1641209066364,0.187,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209066566,0.27701038,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209066764,0.09001038,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209067366,0.27701038,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209067874,0.187,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209068472,1.02614828,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209068673,0.83914828,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209069274,0.92915895,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209069473,1.11715895,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209069874,1.02714828,47342.0,47339.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209070675,0.83914828,47343.0,47340.0,0.35528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209070879,0.83914828,47343.0,47340.0,0.34528912]
["bitfinex-derivatives","BTCF0:USTF0",1641209071280,0.83914828,47343.0,47338.0,0.72976129]
["bitfinex-derivatives","BTCF0:USTF0",1641209071476,1.02514828,47343.0,47338.0,0.72976129]
["bitfinex-derivatives","BTCF0:USTF0",1641209072277,1.02514828,47343.0,47338.0,0.71976129]
["bitfinex-derivatives","BTCF0:USTF0",1641209072477,1.02514828,47343.0,47338.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209072478,0.83914828,47342.0,47338.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209072678,0.83914828,47342.0,47338.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209072878,0.83914828,47342.0,47338.0,0.10033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209072879,0.92915736,47342.0,47338.0,0.10033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209073077,0.92915736,47342.0,47338.0,0.09033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209073276,0.92915736,47342.0,47337.0,0.61055008]
["bitfinex-derivatives","BTCF0:USTF0",1641209073477,1.11615736,47342.0,47337.0,0.61055008]
["bitfinex-derivatives","BTCF0:USTF0",1641209073878,0.187,47342.0,47337.0,0.61055008]
["bitfinex-derivatives","BTCF0:USTF0",1641209074482,0.187,47342.0,47338.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209074679,0.187,47342.0,47338.0,1.51470638]
["bitfinex-derivatives","BTCF0:USTF0",1641209074881,0.83914828,47343.0,47338.0,1.51470638]
["bitfinex-derivatives","BTCF0:USTF0",1641209075180,0.83914828,47343.0,47339.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209075380,1.02414828,47343.0,47339.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209075583,0.83914828,47342.0,47339.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209076284,0.0900081,47342.0,47338.0,0.70943017]
["bitfinex-derivatives","BTCF0:USTF0",1641209076483,0.0900081,47342.0,47340.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209076682,0.0900081,47342.0,47339.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209076986,0.0900081,47342.0,47341.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209077184,0.0900081,47342.0,47340.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209077484,0.187,47342.0,47341.0,0.12000455]
["bitfinex-derivatives","BTCF0:USTF0",1641209078083,0.187,47342.0,47341.0,0.80697984]
["bitfinex-derivatives","BTCF0:USTF0",1641209078284,0.27700866,47342.0,47341.0,1.75218026]
["bitfinex-derivatives","BTCF0:USTF0",1641209078886,0.27700866,47342.0,47341.0,0.94520042]
["bitfinex-derivatives","BTCF0:USTF0",1641209079487,0.27800866,47342.0,47341.0,0.94520042]
["bitfinex-derivatives","BTCF0:USTF0",1641209080187,0.27800866,47342.0,47341.0,1.75218026]
["bitfinex-derivatives","BTCF0:USTF0",1641209080188,0.46780266,47342.0,47341.0,1.75218026]
["bitfinex-derivatives","BTCF0:USTF0",1641209080588,0.46780266,47342.0,47341.0,1.63217571]
["bitfinex-derivatives","BTCF0:USTF0",1641209080786,0.27980266,47342.0,47341.0,1.63217571]
["bitfinex-derivatives","BTCF0:USTF0",1641209080986,0.27000866,47342.0,47341.0,1.63217571]
["bitfinex-derivatives","BTCF0:USTF0",1641209081188,0.27000866,47342.0,47341.0,0.82519587]
["bitfinex-derivatives","BTCF0:USTF0",1641209081388,0.46100866,47342.0,47341.0,0.82519587]
["bitfinex-derivatives","BTCF0:USTF0",1641209081588,0.46100866,47342.0,47339.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209081787,0.14033567,47340.0,47339.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209082388,0.14033567,47340.0,47339.0,0.7126339]
["bitfinex-derivatives","BTCF0:USTF0",1641209083588,0.42334433,47340.0,47339.0,1.52120762]
["bitfinex-derivatives","BTCF0:USTF0",1641209083788,0.42334433,47340.0,47339.0,1.4011961]
["bitfinex-derivatives","BTCF0:USTF0",1641209084188,0.42334433,47340.0,47339.0,1.52120774]
["bitfinex-derivatives","BTCF0:USTF0",1641209084591,0.42334433,47340.0,47339.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209084789,0.23034433,47340.0,47339.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209085390,0.41834433,47340.0,47339.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209086593,0.41834433,47340.0,47338.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209086793,0.23034433,47340.0,47338.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209087397,0.41834433,47340.0,47338.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209088094,0.09000866,47339.0,47338.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209088697,0.09000866,47339.0,47337.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209089397,0.27900866,47339.0,47337.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209089597,0.27900866,47339.0,47338.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209090304,0.27900866,47339.0,47338.0,1.4011961]
["bitfinex-derivatives","BTCF0:USTF0",1641209090800,0.09000866,47339.0,47338.0,1.4011961]
["bitfinex-derivatives","BTCF0:USTF0",1641209091401,0.27800866,47339.0,47338.0,1.4011961]
["bitfinex-derivatives","BTCF0:USTF0",1641209091601,0.27800866,47339.0,47337.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209092203,0.09000866,47338.0,47336.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209093003,0.189794,47337.0,47336.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1641209093200,0.189794,47337.0,47335.0,0.82519587]
["bitfinex-derivatives","BTCF0:USTF0",1641209093401,0.001,47336.0,47333.0,1.98742497]
["bitfinex-derivatives","BTCF0:USTF0",1641209093601,0.18,47334.0,47333.0,1.17885125]
["bitfinex-derivatives","BTCF0:USTF0",1641209093901,0.40322567,47334.0,47333.0,1.17885125]
["bitfinex-derivatives","BTCF0:USTF0",1641209094703,0.49323433,47334.0,47333.0,1.17885125]
["bitfinex-derivatives","BTCF0:USTF0",1641209094902,0.49323433,47334.0,47327.0,1.17885125]
["bitfinex-derivatives","BTCF0:USTF0",1641209095502,0.49923433,47334.0,47328.0,0.12003222]
["bitfinex-derivatives","BTCF0:USTF0",1641209095703,0.14033567,47329.0,47328.0,0.12003222]
["bitfinex-derivatives","BTCF0:USTF0",1641209095904,1.34058118,47329.0,47328.0,0.12003222]
["bitfinex-derivatives","BTCF0:USTF0",1641209096804,0.14033567,47329.0,47328.0,1.17885125]
["bitfinex-derivatives","BTCF0:USTF0",1641209097104,0.14033567,47329.0,47328.0,1.29888347]
["bitfinex-derivatives","BTCF0:USTF0",1641209097303,0.23034433,47329.0,47328.0,1.29888347]
["bitfinex-derivatives","BTCF0:USTF0",1641209097504,0.41834433,47329.0,47328.0,0.12003222]
["bitfinex-derivatives","BTCF0:USTF0",1641209098307,1.61858984,47329.0,47328.0,0.12003222]
["bitfinex-derivatives","BTCF0:USTF0",1641209098906,1.43058984,47329.0,47327.0,0.12003222]
["bitfinex-derivatives","BTCF0:USTF0",1641209099106,0.23034433,47329.0,47327.0,0.12003222]
["bitfinex-derivatives","BTCF0:USTF0",1641209099309,0.23034433,47329.0,47326.0,1.17885125]
["bitfinex-derivatives","BTCF0:USTF0",1641209099509,0.41834433,47329.0,47326.0,1.17885125]
["bitfinex-derivatives","BTCF0:USTF0",1641209099707,0.41834433,47329.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209100515,0.09000866,47328.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209100712,1.29024793,47328.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209100909,1.20023927,47328.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209101411,1.38823927,47328.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209101710,1.47824793,47328.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209102312,1.47824793,47328.0,47326.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209102712,0.09000866,47328.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209103513,0.19,47328.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209104314,0.19,47328.0,47326.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209104514,0.19,47328.0,47327.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209104914,0.35947278,47333.0,47327.0,0.02112876]
["bitfinex-derivatives","BTCF0:USTF0",1641209105315,0.73945698,47334.0,47328.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209105516,0.187,47333.0,47328.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209106814,0.07405,47333.0,47328.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209107516,0.26205,47333.0,47328.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209108318,0.26205,47333.0,47325.0,0.35528808]
["bitfinex-derivatives","BTCF0:USTF0",1641209108319,0.26205,47333.0,47326.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209108720,0.07405,47333.0,47326.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209109419,0.26405,47333.0,47325.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209110627,0.18,47332.0,47325.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209110926,0.07405,47333.0,47325.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209111523,0.26105,47333.0,47325.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209111724,0.18,47332.0,47325.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209112326,0.18,47329.0,47325.0,0.12003063]
["bitfinex-derivatives","BTCF0:USTF0",1641209113226,0.18,47329.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209113430,0.37,47329.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209113727,0.37,47329.0,47324.0,0.12003941]
["bitfinex-derivatives","BTCF0:USTF0",1641209113929,0.51033567,47329.0,47324.0,0.12003941]
["bitfinex-derivatives","BTCF0:USTF0",1641209114228,0.51033567,47329.0,47323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209114728,0.32033567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209115130,0.67980845,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209115532,0.86480845,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209116033,0.50533567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209116837,0.14033567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209117538,0.32533567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209119442,0.32733567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209120542,0.41424567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209120743,0.22724567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209121542,0.41424567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209122745,0.22724567,47329.0,47324.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209122945,0.22724567,47329.0,47322.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209123445,0.41324567,47329.0,47322.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209123849,0.77271845,47329.0,47322.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209124746,0.58671845,47329.0,47322.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209125446,0.77171845,47329.0,47322.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209125646,0.41224567,47329.0,47322.0,0.12003681]
["bitfinex-derivatives","BTCF0:USTF0",1641209125846,0.09001951,47328.0,47327.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209127546,0.27601951,47328.0,47327.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209128748,0.09001951,47328.0,47327.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209129548,0.27701951,47328.0,47327.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209130148,0.45701951,47328.0,47327.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209130349,0.27701951,47328.0,47327.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209130551,0.45701951,47328.0,47327.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209130748,0.27001951,47328.0,47327.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209131450,0.45901951,47328.0,47326.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209132151,0.45901951,47328.0,47324.0,0.82883253]
["bitfinex-derivatives","BTCF0:USTF0",1641209132152,0.27001951,47327.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209132552,0.09001951,47327.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209132953,0.09001951,47327.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209133552,0.27801951,47327.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209133752,0.368,47327.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209133951,0.188,47327.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209134755,0.16147145,47329.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209135354,0.14033567,47329.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209135554,0.32633567,47329.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209136656,0.09001951,47328.0,47326.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209137454,0.27801951,47328.0,47326.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209138756,0.09001951,47327.0,47326.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209138958,0.09001951,47327.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209139556,0.28101951,47327.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209139957,0.191,47327.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209140857,0.32033567,47329.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209141056,0.09001951,47326.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209143461,0.192,47326.0,47325.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209144162,0.28201951,47326.0,47325.0,0.35602056]
["bitfinex-derivatives","BTCF0:USTF0",1641209144363,1.48174908,47326.0,47325.0,0.35602056]
["bitfinex-derivatives","BTCF0:USTF0",1641209144865,1.28974908,47326.0,47325.0,0.35602056]
["bitfinex-derivatives","BTCF0:USTF0",1641209145563,1.47974908,47326.0,47325.0,0.35602056]
["bitfinex-derivatives","BTCF0:USTF0",1641209145863,1.47974908,47326.0,47323.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209146064,0.19,47326.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209146763,0.001,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209146965,0.92980294,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209147463,1.12080294,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209147663,1.03078343,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209148363,0.191,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209148564,0.28101951,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209148966,0.09001951,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209149464,0.28301951,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209149964,0.193,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209150865,1.28974908,47325.0,47324.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209151569,1.38772957,47325.0,47323.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209152368,0.09001951,47324.0,47323.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209153467,0.27901951,47324.0,47323.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209154469,0.189,47324.0,47323.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209154969,1.37972957,47325.0,47323.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209155268,1.37972957,47325.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209155269,1.28974908,47324.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209155872,0.09001951,47324.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209156171,0.09001951,47324.0,47323.0,0.35620542]
["bitfinex-derivatives","BTCF0:USTF0",1641209156569,0.09001951,47324.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209156771,0.09001951,47324.0,47322.0,1.36687627]
["bitfinex-derivatives","BTCF0:USTF0",1641209156772,1.28982305,47324.0,47322.0,1.36687627]
["bitfinex-derivatives","BTCF0:USTF0",1641209156970,0.14033567,47323.0,47322.0,1.36687627]
["bitfinex-derivatives","BTCF0:USTF0",1641209157471,0.33233567,47323.0,47322.0,1.36687627]
["bitfinex-derivatives","BTCF0:USTF0",1641209157671,0.33233567,47323.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209158373,0.42235518,47323.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209158870,0.23035518,47323.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209159572,0.42135518,47323.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209160774,0.23035518,47323.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209160975,1.43015872,47323.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209161573,1.62115872,47323.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209161974,0.42135518,47323.0,47322.0,0.59202324]
["bitfinex-derivatives","BTCF0:USTF0",1641209163175,0.42135518,47323.0,47321.0,0.82883253]
["bitfinex-derivatives","BTCF0:USTF0",1641209163375,0.23035518,47323.0,47321.0,0.82883253]
["bitfinex-derivatives","BTCF0:USTF0",1641209163581,0.42035518,47323.0,47321.0,0.82883253]
["bitfinex-derivatives","BTCF0:USTF0",1641209163975,0.92989609,47322.0,47321.0,0.82883253]
["bitfinex-derivatives","BTCF0:USTF0",1641209165591,1.11989609,47322.0,47321.0,0.82883253]
["bitfinex-derivatives","BTCF0:USTF0",1641209166895,0.92989609,47322.0,47321.0,0.82883253]
["bitfinex-derivatives","BTCF0:USTF0",1641209167397,1.12089609,47322.0,47321.0,0.82883253]
["bitfinex-derivatives","BTCF0:USTF0",1641209167897,0.28101951,47322.0,47316.0,0.77485303]
["bitfinex-derivatives","BTCF0:USTF0",1641209168098,1.48082305,47322.0,47318.0,1.29821245]
["bitfinex-derivatives","BTCF0:USTF0",1641209168799,1.28982305,47322.0,47318.0,1.29821245]
["bitfinex-derivatives","BTCF0:USTF0",1641209168997,0.60016131,47319.0,47318.0,1.29821245]
["bitfinex-derivatives","BTCF0:USTF0",1641209169197,0.60016131,47319.0,47318.0,1.29921245]
["bitfinex-derivatives","BTCF0:USTF0",1641209170898,0.60016131,47319.0,47318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209171499,0.79416131,47319.0,47318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209171699,0.79416131,47319.0,47318.0,2.08720917]
["bitfinex-derivatives","BTCF0:USTF0",1641209172300,0.79416131,47319.0,47318.0,1.31235614]
["bitfinex-derivatives","BTCF0:USTF0",1641209172900,0.79416131,47319.0,47318.0,2.08720917]
["bitfinex-derivatives","BTCF0:USTF0",1641209173102,0.79416131,47319.0,47318.0,2.26720917]
["bitfinex-derivatives","BTCF0:USTF0",1641209173500,0.79316131,47319.0,47318.0,1.49235614]
["bitfinex-derivatives","BTCF0:USTF0",1641209174003,0.79316131,47319.0,47318.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641209174202,0.193,47319.0,47318.0,0.95585303]
["bitfinex-derivatives","BTCF0:USTF0",1641209174803,0.60016131,47320.0,47318.0,0.95585303]
["bitfinex-derivatives","BTCF0:USTF0",1641209175004,0.60016131,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209175504,0.79016131,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209176106,0.19,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209176307,0.28002161,47320.0,47319.0,2.08820248]
["bitfinex-derivatives","BTCF0:USTF0",1641209176908,0.09002161,47320.0,47319.0,2.08820248]
["bitfinex-derivatives","BTCF0:USTF0",1641209177310,0.93024745,47320.0,47319.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1641209177508,0.02113204,47338.0,47320.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209177709,0.0317,47339.0,47320.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209177710,1.98843027,47337.0,47335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209177910,1.98843027,47337.0,47335.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1641209178108,1.98843027,47337.0,47335.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1641209178309,1.55632537,47337.0,47335.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1641209178609,1.55632537,47340.0,47335.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1641209179408,0.169,47340.0,47338.0,0.35713541]
["bitfinex-derivatives","BTCF0:USTF0",1641209180211,0.169,47340.0,47339.0,0.35713541]
["bitfinex-derivatives","BTCF0:USTF0",1641209180811,0.14033567,47342.0,47338.0,0.59522569]
["bitfinex-derivatives","BTCF0:USTF0",1641209181512,0.33533567,47342.0,47338.0,0.59522569]
["bitfinex-derivatives","BTCF0:USTF0",1641209181717,0.33533567,47342.0,47340.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209182410,0.33533567,47342.0,47341.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209182812,0.14033567,47342.0,47341.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209183413,0.32733567,47342.0,47341.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209184418,0.32733567,47342.0,47338.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209184615,0.40039567,47342.0,47338.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209184815,0.21339567,47342.0,47338.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209185315,0.21339567,47342.0,47336.0,0.59522569]
["bitfinex-derivatives","BTCF0:USTF0",1641209185515,1.19864131,47340.0,47331.0,0.49718747]
["bitfinex-derivatives","BTCF0:USTF0",1641209185715,1.19864131,47340.0,47331.0,0.67718747]
["bitfinex-derivatives","BTCF0:USTF0",1641209186317,0.83903924,47338.0,47331.0,0.67718747]
["bitfinex-derivatives","BTCF0:USTF0",1641209186620,0.83903924,47338.0,47332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209187219,0.83903924,47340.0,47333.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209187419,0.184,47338.0,47333.0,0.3568518]
["bitfinex-derivatives","BTCF0:USTF0",1641209188220,0.184,47338.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209188422,0.184,47338.0,47334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641209188621,0.184,47338.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209189022,0.83903924,47339.0,47334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209189420,0.182,47338.0,47334.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641209189823,0.182,47338.0,47336.0,0.83240845]
["bitfinex-derivatives","BTCF0:USTF0",1641209190524,0.182,47338.0,47336.0,1.1890289]
["bitfinex-derivatives","BTCF0:USTF0",1641209190723,0.21339567,47342.0,47336.0,1.1890289]
["bitfinex-derivatives","BTCF0:USTF0",1641209191522,0.40539567,47342.0,47336.0,1.1890289]
["bitfinex-derivatives","BTCF0:USTF0",1641209191924,0.40539567,47342.0,47341.0,0.35693316]
["bitfinex-derivatives","BTCF0:USTF0",1641209192826,0.21339567,47342.0,47339.0,0.5948886]
["bitfinex-derivatives","BTCF0:USTF0",1641209193027,0.21339567,47342.0,47340.0,0.5948886]
["bitfinex-derivatives","BTCF0:USTF0",1641209193525,0.40739567,47342.0,47340.0,0.5948886]
["bitfinex-derivatives","BTCF0:USTF0",1641209194826,0.21339567,47342.0,47340.0,0.5948886]
["bitfinex-derivatives","BTCF0:USTF0",1641209195228,0.21339567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209195428,0.40739567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209197030,0.40739567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209197432,0.40439567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209198733,0.40439567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209198931,0.21339567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209199534,0.40339567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209200539,0.40339567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209201537,0.40639567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209202438,0.40639567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209202839,0.21339567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209203639,0.40739567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209204842,0.21339567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209205643,0.40439567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209205843,0.40439567,47342.0,47338.0,0.83284403]
["bitfinex-derivatives","BTCF0:USTF0",1641209205844,1.84276525,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209206650,0.40439567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209206849,0.40439567,47342.0,47338.0,0.95179485]
["bitfinex-derivatives","BTCF0:USTF0",1641209206850,0.21339567,47342.0,47338.0,0.95179485]
["bitfinex-derivatives","BTCF0:USTF0",1641209207150,0.21339567,47342.0,47338.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209207554,0.40339567,47342.0,47338.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209208954,0.21339567,47342.0,47337.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209209554,0.40339567,47342.0,47337.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209209754,0.40339567,47342.0,47338.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209210657,0.40339567,47342.0,47337.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209210856,0.21339567,47342.0,47337.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209211557,0.40539567,47342.0,47337.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209212958,0.21339567,47342.0,47337.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209213158,0.14033567,47342.0,47337.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209213360,0.14033567,47342.0,47338.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209213560,0.32433567,47342.0,47338.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209215564,0.50533567,47342.0,47339.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209216963,0.14033567,47342.0,47339.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209217663,0.30833567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209218962,0.14033567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209219564,0.30733567,47342.0,47340.0,0.52890625]
["bitfinex-derivatives","BTCF0:USTF0",1641209220865,0.14033567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209221567,0.30733567,47342.0,47340.0,0.52690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209222870,0.14033567,47342.0,47340.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209223568,0.30733567,47342.0,47340.0,0.52690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209223770,0.30733567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209225070,0.14033567,47342.0,47341.0,0.35690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209225572,0.30733567,47342.0,47341.0,0.52690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209226972,0.30733567,47342.0,47340.0,0.5948886]
["bitfinex-derivatives","BTCF0:USTF0",1641209226973,0.10629887,47342.0,47340.0,0.53690625]
["bitfinex-derivatives","BTCF0:USTF0",1641209227572,0.22129887,47342.0,47340.0,0.72290625]
["bitfinex-derivatives","BTCF0:USTF0",1641209227972,0.22129887,47342.0,47341.0,0.02112151]
["bitfinex-derivatives","BTCF0:USTF0",1641209228175,0.22129887,47342.0,47341.0,0.14110852]
["bitfinex-derivatives","BTCF0:USTF0",1641209228572,0.22129887,47342.0,47341.0,0.14210852]
["bitfinex-derivatives","BTCF0:USTF0",1641209228771,0.22129887,47342.0,47341.0,1.24910852]
["bitfinex-derivatives","BTCF0:USTF0",1641209228971,0.83941462,47343.0,47341.0,1.24810852]
["bitfinex-derivatives","BTCF0:USTF0",1641209229573,1.19921366,47345.0,47342.0,1.22798701]
["bitfinex-derivatives","BTCF0:USTF0",1641209229773,0.97975029,47346.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209230174,0.97975029,47346.0,47345.0,0.11998701]
["bitfinex-derivatives","BTCF0:USTF0",1641209230374,0.97975029,47346.0,47345.0,0.29998701]
["bitfinex-derivatives","BTCF0:USTF0",1641209230575,0.14033567,47346.0,47345.0,1.96906803]
["bitfinex-derivatives","BTCF0:USTF0",1641209230777,0.14033567,47346.0,47345.0,2.08905504]
["bitfinex-derivatives","BTCF0:USTF0",1641209230975,0.14033567,47346.0,47345.0,2.09005504]
["bitfinex-derivatives","BTCF0:USTF0",1641209231175,0.14033567,47346.0,47345.0,2.08905504]
["bitfinex-derivatives","BTCF0:USTF0",1641209231575,0.14033567,47346.0,47345.0,2.28505504]
["bitfinex-derivatives","BTCF0:USTF0",1641209231976,0.26761462,47347.0,47345.0,2.56288059]
["bitfinex-derivatives","BTCF0:USTF0",1641209232176,1.19921366,47350.0,47345.0,2.66394014]
["bitfinex-derivatives","BTCF0:USTF0",1641209232377,1.19921366,47350.0,47349.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641209232775,1.19921366,47350.0,47349.0,1.40698701]
["bitfinex-derivatives","BTCF0:USTF0",1641209232979,1.19921366,47352.0,47349.0,1.40698701]
["bitfinex-derivatives","BTCF0:USTF0",1641209233177,1.19921366,47352.0,47351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209233379,1.19921366,47352.0,47349.0,0.11998701]
["bitfinex-derivatives","BTCF0:USTF0",1641209233577,1.19921366,47352.0,47351.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641209233980,1.19921366,47352.0,47351.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641209234183,1.19921366,47356.0,47351.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641209234980,1.19921366,47359.0,47351.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209235579,1.19921366,47359.0,47351.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209235982,1.19921366,47359.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209237684,1.19921366,47359.0,47358.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641209238685,0.0001,47360.0,47358.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641209238686,1.19931366,47360.0,47358.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641209239086,1.19931366,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209239287,0.0001,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209239688,0.0001,47360.0,47358.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209241006,0.83833344,47360.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209241607,0.83833344,47360.0,47358.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209243306,0.83833344,47360.0,47359.0,0.0211146]
["bitfinex-derivatives","BTCF0:USTF0",1641209243706,0.0001,47360.0,47359.0,0.0211146]
["bitfinex-derivatives","BTCF0:USTF0",1641209245809,0.0001,47360.0,47359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641209246210,0.0001,47360.0,47359.0,0.21211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209247010,0.0001,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209247609,0.0001,47360.0,47359.0,0.21411342]
["bitfinex-derivatives","BTCF0:USTF0",1641209248211,0.0001,47360.0,47359.0,0.39411342]
["bitfinex-derivatives","BTCF0:USTF0",1641209248614,0.0001,47360.0,47359.0,0.21411342]
["bitfinex-derivatives","BTCF0:USTF0",1641209249013,0.0001,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209249210,0.0001,47360.0,47359.0,0.02211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209249411,0.0001,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209249710,0.0001,47360.0,47359.0,0.21711342]
["bitfinex-derivatives","BTCF0:USTF0",1641209251014,0.0001,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209251218,0.0001,47360.0,47359.0,0.20111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209251712,0.0001,47360.0,47359.0,0.27811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209251912,0.0001,47360.0,47359.0,0.21811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209253015,0.0001,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209253716,0.0001,47360.0,47359.0,0.21711342]
["bitfinex-derivatives","BTCF0:USTF0",1641209254917,0.0001,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209255717,0.0001,47360.0,47359.0,0.21611342]
["bitfinex-derivatives","BTCF0:USTF0",1641209257018,0.0001,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209257418,0.0001,47360.0,47359.0,0.02211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209257622,0.0001,47360.0,47359.0,0.20211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209257820,0.0001,47360.0,47359.0,0.39911342]
["bitfinex-derivatives","BTCF0:USTF0",1641209258021,0.0001,47360.0,47359.0,0.39811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209258519,0.0001,47360.0,47359.0,0.39911342]
["bitfinex-derivatives","BTCF0:USTF0",1641209259122,0.0001,47360.0,47359.0,0.20211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209259322,0.0001,47360.0,47359.0,0.20111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209259521,0.0001,47360.0,47359.0,0.20211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209259722,0.0001,47360.0,47359.0,0.39911342]
["bitfinex-derivatives","BTCF0:USTF0",1641209259922,0.0001,47360.0,47359.0,0.51905625]
["bitfinex-derivatives","BTCF0:USTF0",1641209260621,0.0001,47360.0,47359.0,0.33905625]
["bitfinex-derivatives","BTCF0:USTF0",1641209260822,0.0719,47360.0,47359.0,0.33905625]
["bitfinex-derivatives","BTCF0:USTF0",1641209261021,0.0719,47360.0,47359.0,0.32105625]
["bitfinex-derivatives","BTCF0:USTF0",1641209261222,0.0719,47360.0,47359.0,0.14205625]
["bitfinex-derivatives","BTCF0:USTF0",1641209261423,0.0719,47360.0,47359.0,0.14105625]
["bitfinex-derivatives","BTCF0:USTF0",1641209261621,0.0719,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209261822,0.0719,47360.0,47359.0,0.21811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209262021,0.0719,47360.0,47359.0,0.3380587]
["bitfinex-derivatives","BTCF0:USTF0",1641209262424,0.0719,47360.0,47359.0,0.21811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209263025,0.0719,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209263223,0.0719,47360.0,47359.0,0.02211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209263424,0.0719,47360.0,47359.0,1.30911342]
["bitfinex-derivatives","BTCF0:USTF0",1641209263622,0.0001,47360.0,47359.0,1.30811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209263823,0.0001,47360.0,47359.0,1.50611342]
["bitfinex-derivatives","BTCF0:USTF0",1641209264423,0.0001,47360.0,47359.0,0.39911342]
["bitfinex-derivatives","BTCF0:USTF0",1641209264626,0.0001,47360.0,47359.0,0.21811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209265023,0.0001,47360.0,47359.0,0.02211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209265424,0.0001,47360.0,47359.0,0.02111342]
["bitfinex-derivatives","BTCF0:USTF0",1641209265625,0.0001,47360.0,47359.0,0.02211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209265824,0.0001,47360.0,47359.0,0.21711342]
["bitfinex-derivatives","BTCF0:USTF0",1641209266225,0.0001,47360.0,47359.0,0.39811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209266427,0.0001,47360.0,47359.0,0.21711342]
["bitfinex-derivatives","BTCF0:USTF0",1641209266630,0.0001,47360.0,47359.0,0.21811342]
["bitfinex-derivatives","BTCF0:USTF0",1641209267229,0.0001,47360.0,47359.0,0.02211342]
["bitfinex-derivatives","BTCF0:USTF0",1641209267832,0.0001,47360.0,47359.0,0.34005609]
["bitfinex-derivatives","BTCF0:USTF0",1641209268434,0.0001,47360.0,47359.0,0.33905609]
["bitfinex-derivatives","BTCF0:USTF0",1641209268633,0.0001,47360.0,47359.0,0.34005609]
["bitfinex-derivatives","BTCF0:USTF0",1641209268833,0.0001,47360.0,47359.0,1.44805609]
["bitfinex-derivatives","BTCF0:USTF0",1641209269033,0.0001,47360.0,47359.0,1.24905609]
["bitfinex-derivatives","BTCF0:USTF0",1641209269236,0.0001,47360.0,47359.0,1.26204852]
["bitfinex-derivatives","BTCF0:USTF0",1641209269634,0.83823344,47369.0,47359.0,1.26104852]
["bitfinex-derivatives","BTCF0:USTF0",1641209269837,0.54163344,47369.0,47368.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641209270035,0.54163344,47369.0,47368.0,1.63990134]
["bitfinex-derivatives","BTCF0:USTF0",1641209270235,0.0001,47370.0,47368.0,1.66100658]
["bitfinex-derivatives","BTCF0:USTF0",1641209270435,0.0001,47370.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209270936,1.19921366,47379.0,47369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209271134,1.19921366,47379.0,47375.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209271337,1.19921366,47379.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209271541,1.19931366,47380.0,47374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209271739,1.19931366,47380.0,47375.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641209272237,1.19931366,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209272738,0.0001,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209273136,0.0001,47380.0,47379.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641209273346,0.0001,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209273738,0.0001,47380.0,47379.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641209275256,0.0001,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209275756,0.0001,47380.0,47379.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641209277058,0.0001,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209277758,0.0001,47380.0,47379.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641209279262,0.0001,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209279863,0.0001,47380.0,47379.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641209281465,0.0001,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641209281865,0.0001,47380.0,47379.0,1.60377553]
["bitfinex-derivatives","BTCF0:USTF0",1641209282066,0.0001,47380.0,47379.0,1.58267134]
["bitfinex-derivatives","BTCF0:USTF0",1641209282465,0.0001,47380.0,47379.0,1.60477266]
["bitfinex-derivatives","BTCF0:USTF0",1641209282965,0.0001,47380.0,47379.0,1.90465428]
["bitfinex-derivatives","BTCF0:USTF0",1641209283166,0.0001,47380.0,47379.0,1.71065428]
["bitfinex-derivatives","BTCF0:USTF0",1641209283567,0.0001,47380.0,47379.0,1.7862383]
["bitfinex-derivatives","BTCF0:USTF0",1641209283767,0.0001,47380.0,47379.0,1.9832383]
["bitfinex-derivatives","BTCF0:USTF0",1641209284571,0.0001,47380.0,47379.0,1.9822383]
["bitfinex-derivatives","BTCF0:USTF0",1641209284769,0.0001,47380.0,47379.0,1.9832383]
["bitfinex-derivatives","BTCF0:USTF0",1641209285170,0.0001,47380.0,47379.0,1.7862383]
["bitfinex-derivatives","BTCF0:USTF0",1641209285370,0.0001,47380.0,47379.0,1.7852383]
["bitfinex-derivatives","BTCF0:USTF0",1641209285568,0.0001,47380.0,47379.0,1.7862383]
["bitfinex-derivatives","BTCF0:USTF0",1641209285769,0.0001,47380.0,47379.0,1.9822383]
["bitfinex-derivatives","BTCF0:USTF0",1641209285970,0.0001,47380.0,47379.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1641209286170,0.0001,47380.0,47379.0,1.8032383]
["bitfinex-derivatives","BTCF0:USTF0",1641209286570,0.0001,47380.0,47379.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1641209286871,0.0001,47380.0,47379.0,1.8032383]
["bitfinex-derivatives","BTCF0:USTF0",1641209287073,0.0001,47380.0,47379.0,1.6052383]
["bitfinex-derivatives","BTCF0:USTF0",1641209287270,0.0001,47380.0,47379.0,1.6062383]
["bitfinex-derivatives","BTCF0:USTF0",1641209287773,0.0001,47380.0,47379.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1641209287971,0.0001,47380.0,47379.0,1.8012383]
["bitfinex-derivatives","BTCF0:USTF0",1641209288172,0.0001,47380.0,47379.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1641209288571,0.0001,47380.0,47379.0,1.8012383]
["bitfinex-derivatives","BTCF0:USTF0",1641209288770,0.0001,47380.0,47379.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1641209289271,0.0001,47380.0,47379.0,1.6062383]
["bitfinex-derivatives","BTCF0:USTF0",1641209289674,0.0001,47380.0,47379.0,1.6052383]
["bitfinex-derivatives","BTCF0:USTF0",1641209289876,0.0001,47380.0,47379.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1641209290172,0.0001,47380.0,47379.0,1.8032383]
["bitfinex-derivatives","BTCF0:USTF0",1641209290373,0.0001,47380.0,47379.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1641209290571,0.0001,47380.0,47379.0,1.72765428]
["bitfinex-derivatives","BTCF0:USTF0",1641209291173,0.0001,47380.0,47379.0,1.52965428]
["bitfinex-derivatives","BTCF0:USTF0",1641209291572,0.09504,47380.0,47379.0,1.52965428]
["bitfinex-derivatives","BTCF0:USTF0",1641209291773,0.09504,47380.0,47379.0,0.62065428]
["bitfinex-derivatives","BTCF0:USTF0",1641209291975,0.09504,47380.0,47379.0,0.61965428]
["bitfinex-derivatives","BTCF0:USTF0",1641209293174,0.09504,47380.0,47379.0,0.42165428]
["bitfinex-derivatives","BTCF0:USTF0",1641209293575,0.09504,47380.0,47379.0,0.42265428]
["bitfinex-derivatives","BTCF0:USTF0",1641209293974,0.09504,47380.0,47379.0,0.61965428]
["bitfinex-derivatives","BTCF0:USTF0",1641209295175,0.09504,47380.0,47379.0,0.42265428]
["bitfinex-derivatives","BTCF0:USTF0",1641209295775,0.09504,47380.0,47379.0,0.42165428]
["bitfinex-derivatives","BTCF0:USTF0",1641209295976,0.09504,47380.0,47379.0,0.61865428]
["bitfinex-derivatives","BTCF0:USTF0",1641209296476,0.09504,47380.0,47379.0,0.61765428]
["bitfinex-derivatives","BTCF0:USTF0",1641209296877,0.09504,47380.0,47379.0,0.61865428]
["bitfinex-derivatives","BTCF0:USTF0",1641209297077,0.09504,47380.0,47379.0,0.42265428]
["bitfinex-derivatives","BTCF0:USTF0",1641209297479,0.09504,47380.0,47379.0,1.52865428]
["bitfinex-derivatives","BTCF0:USTF0",1641209297678,0.0001,47380.0,47379.0,1.52965428]
["bitfinex-derivatives","BTCF0:USTF0",1641209297878,0.0001,47380.0,47379.0,1.72365428]
["bitfinex-derivatives","BTCF0:USTF0",1641209298680,0.0001,47380.0,47379.0,1.72265428]
["bitfinex-derivatives","BTCF0:USTF0",1641209298880,0.0001,47380.0,47379.0,0.61665428]
["bitfinex-derivatives","BTCF0:USTF0",1641209299079,0.0001,47380.0,47379.0,0.61565428]
["bitfinex-derivatives","BTCF0:USTF0",1641209299279,0.0001,47380.0,47379.0,0.42265428]
["bitfinex-derivatives","BTCF0:USTF0",1641209299681,0.0001,47380.0,47379.0,0.42165428]
["bitfinex-derivatives","BTCF0:USTF0",1641209299883,0.0001,47380.0,47379.0,0.97546337]
["bitfinex-derivatives","BTCF0:USTF0",1641209301083,0.0001,47380.0,47379.0,0.77746337]
["bitfinex-derivatives","BTCF0:USTF0",1641209301285,0.0001,47380.0,47379.0,0.77646337]
["bitfinex-derivatives","BTCF0:USTF0",1641209301885,0.0001,47380.0,47379.0,0.97146337]
["bitfinex-derivatives","BTCF0:USTF0",1641209303288,0.0001,47380.0,47379.0,0.77646337]
["bitfinex-derivatives","BTCF0:USTF0",1641209303887,0.0001,47380.0,47379.0,0.97146337]
["bitfinex-derivatives","BTCF0:USTF0",1641209304890,0.0001,47380.0,47379.0,2.07846337]
["bitfinex-derivatives","BTCF0:USTF0",1641209305094,0.0001,47380.0,47379.0,2.07946337]
["bitfinex-derivatives","BTCF0:USTF0",1641209305290,0.0001,47380.0,47379.0,0.42165428]
["bitfinex-derivatives","BTCF0:USTF0",1641209305491,0.0001,47380.0,47379.0,1.53065428]
["bitfinex-derivatives","BTCF0:USTF0",1641209305890,0.0001,47380.0,47379.0,1.72665428]
["bitfinex-derivatives","BTCF0:USTF0",1641209307090,0.0001,47380.0,47379.0,1.72565428]
["bitfinex-derivatives","BTCF0:USTF0",1641209307291,0.0001,47380.0,47379.0,2.68576497]
["bitfinex-derivatives","BTCF0:USTF0",1641209307493,0.0001,47380.0,47379.0,2.48876497]
["bitfinex-derivatives","BTCF0:USTF0",1641209307693,0.0001,47380.0,47379.0,2.48976497]
["bitfinex-derivatives","BTCF0:USTF0",1641209307904,0.0001,47380.0,47379.0,2.68576497]
["bitfinex-derivatives","BTCF0:USTF0",1641209308092,0.0001,47380.0,47379.0,2.68476497]
["bitfinex-derivatives","BTCF0:USTF0",1641209308292,0.0001,47380.0,47379.0,2.68576497]
["bitfinex-derivatives","BTCF0:USTF0",1641209309292,0.0001,47380.0,47379.0,2.48976497]
["bitfinex-derivatives","BTCF0:USTF0",1641209309492,0.0001,47380.0,47379.0,2.48876497]
["bitfinex-derivatives","BTCF0:USTF0",1641209309693,0.0001,47380.0,47379.0,2.48976497]
["bitfinex-derivatives","BTCF0:USTF0",1641209309894,0.0001,47380.0,47379.0,2.68576497]
["bitfinex-derivatives","BTCF0:USTF0",1641209310095,0.0001,47380.0,47379.0,2.68676497]
["bitfinex-derivatives","BTCF0:USTF0",1641209310495,0.0001,47380.0,47379.0,3.50969282]
["bitfinex-derivatives","BTCF0:USTF0",1641209310897,0.0001,47380.0,47379.0,2.40269282]
["bitfinex-derivatives","BTCF0:USTF0",1641209311096,0.09231,47380.0,47379.0,2.40069282]
["bitfinex-derivatives","BTCF0:USTF0",1641209311299,0.09231,47380.0,47379.0,2.20369282]
["bitfinex-derivatives","BTCF0:USTF0",1641209311897,0.09231,47380.0,47379.0,2.39669282]
["bitfinex-derivatives","BTCF0:USTF0",1641209312298,0.09231,47380.0,47379.0,2.16108811]
["bitfinex-derivatives","BTCF0:USTF0",1641209313197,0.09231,47380.0,47379.0,1.96908811]
["bitfinex-derivatives","BTCF0:USTF0",1641209313597,0.09231,47380.0,47379.0,1.00897742]
["bitfinex-derivatives","BTCF0:USTF0",1641209313797,0.09231,47380.0,47379.0,1.00997742]
["bitfinex-derivatives","BTCF0:USTF0",1641209313998,0.09231,47380.0,47379.0,0.61465428]
["bitfinex-derivatives","BTCF0:USTF0",1641209314599,0.09231,47380.0,47379.0,1.72165428]
["bitfinex-derivatives","BTCF0:USTF0",1641209314799,0.0001,47380.0,47379.0,0.96609421]
["bitfinex-derivatives","BTCF0:USTF0",1641209315199,0.0001,47380.0,47379.0,0.77509421]
["bitfinex-derivatives","BTCF0:USTF0",1641209315416,0.0001,47380.0,47379.0,0.42265428]
["bitfinex-derivatives","BTCF0:USTF0",1641209315614,0.0001,47380.0,47379.0,1.9691017]
["bitfinex-derivatives","BTCF0:USTF0",1641209316015,0.0001,47380.0,47379.0,2.1611017]
["bitfinex-derivatives","BTCF0:USTF0",1641209316214,0.0001,47380.0,47379.0,1.20197742]
["bitfinex-derivatives","BTCF0:USTF0",1641209316416,0.0001,47380.0,47379.0,0.61465428]
["bitfinex-derivatives","BTCF0:USTF0",1641209317316,0.0001,47380.0,47379.0,0.42165428]
["bitfinex-derivatives","BTCF0:USTF0",1641209317515,0.0001,47380.0,47379.0,1.96910039]
["bitfinex-derivatives","BTCF0:USTF0",1641209317919,0.26256,47380.0,47379.0,0.61465428]
["bitfinex-derivatives","BTCF0:USTF0",1641209318118,0.26256,47380.0,47379.0,0.61365428]
["bitfinex-derivatives","BTCF0:USTF0",1641209318316,0.26256,47380.0,47379.0,0.49377266]
["bitfinex-derivatives","BTCF0:USTF0",1641209319316,0.26256,47380.0,47377.0,0.35288974]
["bitfinex-derivatives","BTCF0:USTF0",1641209319717,0.26256,47380.0,47378.0,0.11989649]
["bitfinex-derivatives","BTCF0:USTF0",1641209320522,0.14033567,47379.0,47378.0,0.11989649]
["bitfinex-derivatives","BTCF0:USTF0",1641209321220,1.33605415,47379.0,47378.0,0.11989649]
["bitfinex-derivatives","BTCF0:USTF0",1641209321920,1.51605415,47379.0,47378.0,1.27611918]
["bitfinex-derivatives","BTCF0:USTF0",1641209322323,1.52584815,47379.0,47378.0,1.27611918]
["bitfinex-derivatives","BTCF0:USTF0",1641209322523,1.66618382,47379.0,47373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641209322822,0.18,47374.0,47366.0,1.22013946]
["bitfinex-derivatives","BTCF0:USTF0",1641209323023,0.18,47370.0,47366.0,1.22013946]
["bitfinex-derivatives","BTCF0:USTF0",1641209323222,0.24447,47370.0,47366.0,1.22013946]
["bitfinex-derivatives","BTCF0:USTF0",1641209323424,0.24447,47370.0,47366.0,0.0211111]
["bitfinex-derivatives","BTCF0:USTF0",1641209323627,0.24447,47370.0,47366.0,1.29618102]
["bitfinex-derivatives","BTCF0:USTF0",1641209323823,0.18,47367.0,47366.0,1.29618102]
["bitfinex-derivatives","BTCF0:USTF0",1641209324427,0.18,47367.0,47366.0,0.0211111]
["bitfinex-derivatives","BTCF0:USTF0",1641209325025,0.18,47367.0,47357.0,1.13810119]
["bitfinex-derivatives","BTCF0:USTF0",1641209325226,0.84914561,47368.0,47361.0,0.02111331]
["bitfinex-derivatives","BTCF0:USTF0",1641209325427,0.18,47362.0,47361.0,0.02111331]
["bitfinex-derivatives","BTCF0:USTF0",1641209325629,0.189794,47368.0,47361.0,0.02111331]
["bitfinex-derivatives","BTCF0:USTF0",1641209326026,0.339,47362.0,47361.0,0.20811331]
["bitfinex-derivatives","BTCF0:USTF0",1641209326627,0.339,47362.0,47361.0,0.22110472]
["bitfinex-derivatives","BTCF0:USTF0",1641209326827,0.339,47362.0,47361.0,0.22010472]
["bitfinex-derivatives","BTCF0:USTF0",1641209327228,0.18,47362.0,47361.0,0.03310472]
["bitfinex-derivatives","BTCF0:USTF0",1641209327926,0.17,47362.0,47361.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641209328132,0.35,47362.0,47361.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641209328329,0.359794,47362.0,47361.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641209328529,0.359794,47362.0,47361.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641209328927,0.359794,47362.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209329128,0.18,47356.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209329529,0.18,47356.0,47355.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209329727,0.07833,47357.0,47355.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209329928,0.187,47356.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209330131,0.187,47356.0,47355.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209330530,0.187,47356.0,47355.0,0.26027255]
["bitfinex-derivatives","BTCF0:USTF0",1641209331429,0.247,47356.0,47355.0,0.26027255]
["bitfinex-derivatives","BTCF0:USTF0",1641209331628,0.367,47356.0,47355.0,0.26027255]
["bitfinex-derivatives","BTCF0:USTF0",1641209331928,0.366,47356.0,47355.0,0.26027255]
["bitfinex-derivatives","BTCF0:USTF0",1641209333332,0.18,47356.0,47355.0,0.26027255]
["bitfinex-derivatives","BTCF0:USTF0",1641209333729,0.12,47356.0,47355.0,0.26027255]
["bitfinex-derivatives","BTCF0:USTF0",1641209333929,0.187,47356.0,47355.0,0.26027255]
["bitfinex-derivatives","BTCF0:USTF0",1641209334831,0.187,47356.0,47355.0,0.26127255]
["bitfinex-derivatives","BTCF0:USTF0",1641209335333,0.83935161,47359.0,47355.0,0.26027255]
["bitfinex-derivatives","BTCF0:USTF0",1641209335533,1.01935161,47360.0,47358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209335834,1.01935161,47360.0,47356.0,0.11993688]
["bitfinex-derivatives","BTCF0:USTF0",1641209336031,1.01935161,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209336032,1.01935161,47360.0,47359.0,0.12093688]
["bitfinex-derivatives","BTCF0:USTF0",1641209336233,0.18,47360.0,47359.0,0.12093688]
["bitfinex-derivatives","BTCF0:USTF0",1641209336432,0.83935161,47361.0,47359.0,0.12093688]
["bitfinex-derivatives","BTCF0:USTF0",1641209336632,0.83935161,47361.0,47359.0,0.11993688]
["bitfinex-derivatives","BTCF0:USTF0",1641209336833,0.83935161,47361.0,47360.0,0.11993688]
["bitfinex-derivatives","BTCF0:USTF0",1641209337232,0.14033567,47370.0,47358.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1641209337433,0.14033567,47370.0,47360.0,0.11992511]
["bitfinex-derivatives","BTCF0:USTF0",1641209337832,0.18,47363.0,47359.0,0.11992511]
["bitfinex-derivatives","BTCF0:USTF0",1641209338233,0.18,47363.0,47361.0,0.11992511]
["bitfinex-derivatives","BTCF0:USTF0",1641209338635,0.18,47363.0,47359.0,0.11992511]
["bitfinex-derivatives","BTCF0:USTF0",1641209338834,0.27328,47363.0,47359.0,0.11992511]
["bitfinex-derivatives","BTCF0:USTF0",1641209339033,0.18,47360.0,47356.0,0.35553434]
["bitfinex-derivatives","BTCF0:USTF0",1641209339233,0.09328,47363.0,47356.0,0.35553434]
["bitfinex-derivatives","BTCF0:USTF0",1641209339434,0.09328,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209339734,0.27328,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209339935,0.18,47359.0,47357.0,0.11992842]
["bitfinex-derivatives","BTCF0:USTF0",1641209340336,0.27828,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209340634,0.18,47357.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209340835,0.27828,47363.0,47356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209341038,0.45828,47363.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209341434,0.09328,47363.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209341635,0.009794,47366.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209341834,0.18,47359.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209342035,0.18,47360.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209342434,0.186,47363.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209342836,0.18,47361.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209343437,0.18,47365.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209343937,0.18,47361.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209344537,0.187,47365.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209345137,0.18,47361.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209345336,0.18,47360.0,47358.0,0.02111463]
["bitfinex-derivatives","BTCF0:USTF0",1641209345538,0.18,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209345938,0.191,47360.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209346339,0.191,47360.0,47357.0,0.02111508]
["bitfinex-derivatives","BTCF0:USTF0",1641209346541,0.191,47360.0,47359.0,0.02111349]
["bitfinex-derivatives","BTCF0:USTF0",1641209346939,0.191,47360.0,47359.0,0.02211349]
["bitfinex-derivatives","BTCF0:USTF0",1641209347338,0.189794,47366.0,47359.0,0.02211349]
["bitfinex-derivatives","BTCF0:USTF0",1641209347539,0.189794,47366.0,47359.0,0.02111349]
["bitfinex-derivatives","BTCF0:USTF0",1641209347740,0.18,47362.0,47359.0,0.02111349]
["bitfinex-derivatives","BTCF0:USTF0",1641209348141,0.196794,47366.0,47359.0,0.02111349]
["bitfinex-derivatives","BTCF0:USTF0",1641209348440,0.18,47361.0,47359.0,0.02111349]
["bitfinex-derivatives","BTCF0:USTF0",1641209348641,0.25566,47361.0,47359.0,0.02111349]
["bitfinex-derivatives","BTCF0:USTF0",1641209348840,0.25566,47361.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209349741,0.07566,47361.0,47356.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1641209349942,0.009794,47366.0,47356.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1641209350143,0.187,47361.0,47358.0,0.02111483]
["bitfinex-derivatives","BTCF0:USTF0",1641209350743,0.187,47361.0,47359.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1641209351345,0.18,47362.0,47359.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1641209351543,0.18,47362.0,47355.0,0.1614519]
["bitfinex-derivatives","BTCF0:USTF0",1641209351844,0.009794,47366.0,47355.0,0.1614519]
["bitfinex-derivatives","BTCF0:USTF0",1641209352044,0.185,47362.0,47356.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1641209352244,0.2793,47362.0,47356.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1641209353044,0.18,47359.0,47356.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1641209354046,0.369,47359.0,47356.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1641209354447,0.189,47359.0,47356.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1641209354647,0.189,47359.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209355251,0.189,47359.0,47356.0,0.11992829]
["bitfinex-derivatives","BTCF0:USTF0",1641209355548,0.14033567,47361.0,47356.0,0.11992829]
["bitfinex-derivatives","BTCF0:USTF0",1641209355749,0.18,47357.0,47356.0,0.11992829]
["bitfinex-derivatives","BTCF0:USTF0",1641209356663,0.32733567,47361.0,47356.0,0.11992829]
["bitfinex-derivatives","BTCF0:USTF0",1641209356851,0.18,47357.0,47356.0,0.11992829]
["bitfinex-derivatives","BTCF0:USTF0",1641209358149,0.367,47357.0,47356.0,0.11992829]
["bitfinex-derivatives","BTCF0:USTF0",1641209360048,0.367,47357.0,47356.0,0.12092829]
["bitfinex-derivatives","BTCF0:USTF0",1641209360849,0.367,47357.0,47356.0,1.08046008]
["bitfinex-derivatives","BTCF0:USTF0",1641209360850,1.20635161,47357.0,47356.0,1.08046008]
["bitfinex-derivatives","BTCF0:USTF0",1641209361050,1.20635161,47357.0,47356.0,1.07946008]
["bitfinex-derivatives","BTCF0:USTF0",1641209361251,1.20635161,47357.0,47356.0,1.08046008]
["bitfinex-derivatives","BTCF0:USTF0",1641209361453,1.01935161,47357.0,47356.0,1.07946008]
["bitfinex-derivatives","BTCF0:USTF0",1641209361750,0.189794,47357.0,47356.0,1.07946008]
["bitfinex-derivatives","BTCF0:USTF0",1641209361950,0.189794,47357.0,47354.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209362150,0.374794,47357.0,47354.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209362555,0.374794,47357.0,47354.0,1.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1641209362952,0.14033567,47355.0,47354.0,1.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1641209364056,0.32633567,47355.0,47354.0,1.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1641209365467,0.14033567,47355.0,47354.0,1.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1641209365969,1.33985844,47355.0,47354.0,1.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1641209366170,1.52585844,47355.0,47354.0,1.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1641209367572,1.33985844,47355.0,47351.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209368172,0.18,47354.0,47351.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209368974,0.83961397,47353.0,47352.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209369573,0.83961397,47353.0,47351.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209370176,1.02761397,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209370377,0.90767319,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209370774,1.08767319,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209370975,0.90767319,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209371177,1.08767319,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209371474,1.19952277,47354.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209371677,0.18,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209372076,0.18,47353.0,47351.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209372275,0.18,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209372475,1.38752277,47354.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209372675,0.18,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209372875,0.18,47353.0,47351.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209373075,0.18,47353.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209373376,1.19952277,47354.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209373576,1.19952277,47354.0,47351.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209373777,1.33985844,47355.0,47353.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209373977,1.33985844,47355.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209374180,0.188,47354.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209375480,1.19952277,47354.0,47352.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209375678,1.19952277,47354.0,47351.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209375878,0.18,47352.0,47351.0,0.11994078]
["bitfinex-derivatives","BTCF0:USTF0",1641209376080,0.25487,47352.0,47350.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209377282,0.189794,47351.0,47350.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209377683,0.189794,47351.0,47344.0,2.26259479]
["bitfinex-derivatives","BTCF0:USTF0",1641209377883,0.009794,47351.0,47344.0,2.26259479]
["bitfinex-derivatives","BTCF0:USTF0",1641209378085,0.18,47350.0,47344.0,2.26259479]
["bitfinex-derivatives","BTCF0:USTF0",1641209378486,0.18,47350.0,47344.0,0.95956605]
["bitfinex-derivatives","BTCF0:USTF0",1641209379188,0.32033567,47350.0,47344.0,0.95956605]
["bitfinex-derivatives","BTCF0:USTF0",1641209379586,0.14033567,47350.0,47344.0,0.95956605]
["bitfinex-derivatives","BTCF0:USTF0",1641209379786,0.18,47347.0,47345.0,0.95956605]
["bitfinex-derivatives","BTCF0:USTF0",1641209381087,0.52446173,47350.0,47345.0,0.95956605]
["bitfinex-derivatives","BTCF0:USTF0",1641209381290,0.52446173,47350.0,47344.0,0.95956605]
["bitfinex-derivatives","BTCF0:USTF0",1641209381693,0.34146173,47350.0,47344.0,0.95956605]
["bitfinex-derivatives","BTCF0:USTF0",1641209381989,0.18,47347.0,47344.0,0.95956605]
["bitfinex-derivatives","BTCF0:USTF0",1641209382191,0.83869836,47345.0,47344.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209383491,0.83869836,47346.0,47344.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209383892,0.83869836,47345.0,47344.0,1.30302874]
["bitfinex-derivatives","BTCF0:USTF0",1641209384692,0.83869836,47345.0,47344.0,1.30402874]
["bitfinex-derivatives","BTCF0:USTF0",1641209384893,1.02769836,47346.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209385093,0.59979668,47345.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209385292,0.59979668,47345.0,47344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209385893,0.59979668,47345.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209386094,0.96879668,47345.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209386295,0.78879668,47345.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209386693,0.18,47344.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209386995,0.189,47345.0,47342.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209387593,0.189,47345.0,47339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209387594,0.59979668,47343.0,47340.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209388093,0.78879668,47343.0,47340.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209388394,0.78879668,47343.0,47341.0,0.01199528]
["bitfinex-derivatives","BTCF0:USTF0",1641209388895,0.189,47343.0,47341.0,1.43396706]
["bitfinex-derivatives","BTCF0:USTF0",1641209389497,0.59979668,47345.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209389994,0.47984378,47345.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209390194,0.66884378,47345.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209390596,0.18,47344.0,47341.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209390897,1.02769836,47345.0,47340.0,1.42197178]
["bitfinex-derivatives","BTCF0:USTF0",1641209391097,0.18,47344.0,47342.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1641209391297,0.18,47344.0,47341.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1641209391498,0.009794,47343.0,47341.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1641209391898,0.18,47342.0,47341.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1641209392100,0.25492,47342.0,47341.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1641209392298,0.25492,47342.0,47340.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1641209392499,0.07492,47342.0,47340.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1641209392699,0.18,47341.0,47340.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1641209392900,0.20113048,47341.0,47332.0,2.7312221]
["bitfinex-derivatives","BTCF0:USTF0",1641209393101,0.18,47334.0,47332.0,2.7312221]
["bitfinex-derivatives","BTCF0:USTF0",1641209393300,0.18,47334.0,47332.0,1.20769767]
["bitfinex-derivatives","BTCF0:USTF0",1641209393498,0.18,47334.0,47332.0,1.01582451]
["bitfinex-derivatives","BTCF0:USTF0",1641209393900,0.02113306,47335.0,47332.0,1.01582451]
["bitfinex-derivatives","BTCF0:USTF0",1641209394300,0.188,47334.0,47332.0,1.01582451]
["bitfinex-derivatives","BTCF0:USTF0",1641209395103,0.35994568,47333.0,47324.0,1.52352443]
["bitfinex-derivatives","BTCF0:USTF0",1641209395501,0.35994568,47333.0,47327.0,0.01199827]
["bitfinex-derivatives","BTCF0:USTF0",1641209395904,0.53994568,47331.0,47327.0,0.01199827]
["bitfinex-derivatives","BTCF0:USTF0",1641209396102,0.18,47329.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209396302,0.44618568,47331.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209396502,0.44618568,47331.0,47324.0,0.01199887]
["bitfinex-derivatives","BTCF0:USTF0",1641209397103,0.35994568,47328.0,47324.0,0.01199887]
["bitfinex-derivatives","BTCF0:USTF0",1641209397307,0.35994568,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209397505,0.35994568,47328.0,47324.0,0.01199887]
["bitfinex-derivatives","BTCF0:USTF0",1641209398306,0.54794568,47328.0,47324.0,0.01199887]
["bitfinex-derivatives","BTCF0:USTF0",1641209398508,0.54794568,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209398914,0.188,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209399109,0.188,47328.0,47327.0,0.01299887]
["bitfinex-derivatives","BTCF0:USTF0",1641209399316,0.188,47328.0,47327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209399515,0.188,47328.0,47327.0,0.01299887]
["bitfinex-derivatives","BTCF0:USTF0",1641209399718,0.59995851,47330.0,47327.0,0.20212825]
["bitfinex-derivatives","BTCF0:USTF0",1641209400018,0.59995851,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209400219,0.78595851,47330.0,47329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209400418,0.78595851,47330.0,47329.0,0.02212628]
["bitfinex-derivatives","BTCF0:USTF0",1641209400619,0.78595851,47330.0,47329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641209400819,0.186,47330.0,47329.0,1.14112619]
["bitfinex-derivatives","BTCF0:USTF0",1641209401018,0.59995851,47334.0,47329.0,1.14212619]
["bitfinex-derivatives","BTCF0:USTF0",1641209401219,0.59995851,47334.0,47332.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641209401424,0.59995851,47334.0,47333.0,1.12912606]
["bitfinex-derivatives","BTCF0:USTF0",1641209401719,1.19952277,47337.0,47333.0,1.12912606]
["bitfinex-derivatives","BTCF0:USTF0",1641209401922,0.59986435,47338.0,47336.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641209402119,0.59986435,47338.0,47337.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641209402522,1.19952277,47341.0,47337.0,0.19299887]
["bitfinex-derivatives","BTCF0:USTF0",1641209402720,1.19952277,47341.0,47340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209402920,1.19952277,47345.0,47340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209403120,1.19952277,47345.0,47337.0,1.12058766]
["bitfinex-derivatives","BTCF0:USTF0",1641209403322,1.19952277,47345.0,47338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209403724,1.19952277,47344.0,47341.0,2.24573969]
["bitfinex-derivatives","BTCF0:USTF0",1641209404222,1.39252277,47344.0,47341.0,2.24573969]
["bitfinex-derivatives","BTCF0:USTF0",1641209404423,0.193,47344.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641209405222,0.28297584,47344.0,47343.0,0.92958879]
["bitfinex-derivatives","BTCF0:USTF0",1641209405629,0.08997584,47344.0,47343.0,0.92958879]
["bitfinex-derivatives","BTCF0:USTF0",1641209406330,0.28297584,47344.0,47343.0,1.10958879]
["bitfinex-derivatives","BTCF0:USTF0",1641209406532,0.28297584,47344.0,47343.0,1.13170909]
["bitfinex-derivatives","BTCF0:USTF0",1641209406729,0.28297584,47344.0,47343.0,0.2031203]
["bitfinex-derivatives","BTCF0:USTF0",1641209407129,0.28297584,47344.0,47343.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1641209407330,0.28297584,47344.0,47343.0,0.34245597]
["bitfinex-derivatives","BTCF0:USTF0",1641209407532,0.08997584,47344.0,47343.0,0.34245597]
["bitfinex-derivatives","BTCF0:USTF0",1641209407731,1.19952277,47345.0,47343.0,0.16345597]
["bitfinex-derivatives","BTCF0:USTF0",1641209407930,0.009794,47349.0,47344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641209407931,1.20931677,47349.0,47344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641209408130,1.20931677,47349.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209408330,0.185,47345.0,47344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209408532,0.185,47345.0,47344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641209409534,1.19952277,47351.0,47344.0,1.61640865]
["bitfinex-derivatives","BTCF0:USTF0",1641209409732,1.19952277,47351.0,47344.0,1.61540865]
["bitfinex-derivatives","BTCF0:USTF0",1641209410137,0.83965882,47349.0,47344.0,1.61540865]
["bitfinex-derivatives","BTCF0:USTF0",1641209411333,0.83965882,47349.0,47344.0,2.72240865]
["bitfinex-derivatives","BTCF0:USTF0",1641209411533,0.83965882,47349.0,47344.0,1.61540865]
["bitfinex-derivatives","BTCF0:USTF0",1641209411935,1.8021,47353.0,47345.0,1.43540865]
["bitfinex-derivatives","BTCF0:USTF0",1641209411936,0.599752,47348.0,47345.0,1.43540865]
["bitfinex-derivatives","BTCF0:USTF0",1641209412936,0.599752,47348.0,47344.0,2.54399744]
["bitfinex-derivatives","BTCF0:USTF0",1641209413138,0.665772,47348.0,47344.0,2.36399744]
["bitfinex-derivatives","BTCF0:USTF0",1641209413336,0.18,47345.0,47344.0,2.36399744]
["bitfinex-derivatives","BTCF0:USTF0",1641209413537,0.14033567,47346.0,47345.0,1.43540865]
["bitfinex-derivatives","BTCF0:USTF0",1641209414339,0.32833567,47346.0,47345.0,1.43540865]
["bitfinex-derivatives","BTCF0:USTF0",1641209414538,0.32833567,47346.0,47343.0,0.83768719]
["bitfinex-derivatives","BTCF0:USTF0",1641209414738,0.32833567,47346.0,47345.0,0.59834799]
["bitfinex-derivatives","BTCF0:USTF0",1641209415140,0.32933567,47346.0,47345.0,0.59834799]
["bitfinex-derivatives","BTCF0:USTF0",1641209415338,0.46967134,47346.0,47345.0,0.59834799]
["bitfinex-derivatives","BTCF0:USTF0",1641209415740,0.37165014,47346.0,47341.0,0.35914939]
["bitfinex-derivatives","BTCF0:USTF0",1641209415938,0.37065014,47346.0,47341.0,0.35914939]
["bitfinex-derivatives","BTCF0:USTF0",1641209416140,0.18,47343.0,47341.0,0.35914939]
["bitfinex-derivatives","BTCF0:USTF0",1641209416539,0.009794,47342.0,47341.0,0.35914939]
["bitfinex-derivatives","BTCF0:USTF0",1641209416739,0.009794,47342.0,47340.0,0.35914939]
["bitfinex-derivatives","BTCF0:USTF0",1641209417139,0.009794,47342.0,47337.0,0.83768719]
["bitfinex-derivatives","BTCF0:USTF0",1641209417340,0.32033567,47338.0,47337.0,0.83768719]
["bitfinex-derivatives","BTCF0:USTF0",1641209417642,0.42198968,47338.0,47328.0,1.01582451]
["bitfinex-derivatives","BTCF0:USTF0",1641209417839,0.18,47329.0,47328.0,1.01582451]
["bitfinex-derivatives","BTCF0:USTF0",1641209418643,0.18,47330.0,47328.0,1.01582451]
["bitfinex-derivatives","BTCF0:USTF0",1641209418843,0.009794,47337.0,47328.0,1.01582451]
["bitfinex-derivatives","BTCF0:USTF0",1641209419044,0.18,47335.0,47328.0,1.01582451]
["bitfinex-derivatives","BTCF0:USTF0",1641209419245,0.14033567,47331.0,47327.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209419644,1.056434,47330.0,47327.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209420245,1.056434,47330.0,47326.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209420246,1.248434,47330.0,47326.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209421546,1.056434,47330.0,47326.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209421948,1.236434,47330.0,47326.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209422147,1.056434,47330.0,47326.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209422348,1.248434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209423049,1.428434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209423549,1.056434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209424349,1.248434,47330.0,47327.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209425150,1.248434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209425550,1.056434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209426152,1.056434,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209426352,1.248434,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209426653,1.428434,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209426853,1.428434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209427251,1.248434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209427752,1.056434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209427955,1.236434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209428253,1.248434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209428553,1.248434,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209428953,1.428434,47330.0,47329.0,2.15842707]
["bitfinex-derivatives","BTCF0:USTF0",1641209429254,1.248434,47330.0,47329.0,2.15842707]
["bitfinex-derivatives","BTCF0:USTF0",1641209429653,1.056434,47330.0,47329.0,2.15842707]
["bitfinex-derivatives","BTCF0:USTF0",1641209430254,1.248434,47330.0,47329.0,2.15842707]
["bitfinex-derivatives","BTCF0:USTF0",1641209430460,1.248434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209430854,1.248434,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209431456,1.428434,47330.0,47329.0,2.15842707]
["bitfinex-derivatives","BTCF0:USTF0",1641209431656,1.056434,47330.0,47329.0,2.15842707]
["bitfinex-derivatives","BTCF0:USTF0",1641209432257,1.248434,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209433556,1.056434,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209434256,1.248434,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209434458,1.248434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209435661,1.056434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209436359,1.250434,47330.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209437361,0.009794,47329.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209437760,1.066239,47329.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209438262,1.257239,47329.0,47328.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209438661,1.257239,47329.0,47327.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209439561,1.066239,47329.0,47327.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209439761,1.08737462,47329.0,47327.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209439962,1.08737462,47329.0,47326.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209440162,0.18,47327.0,47326.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209440362,0.06892,47327.0,47326.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209440562,0.825559,47327.0,47326.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209440965,1.005559,47327.0,47326.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209441163,1.006559,47327.0,47326.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209441362,0.8466966,47327.0,47326.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209441564,0.8466966,47327.0,47325.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209442364,1.0376966,47327.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209442563,0.18,47326.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209442866,1.056524,47325.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209443268,1.056512,47326.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209443466,1.057535,47325.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209444366,1.249535,47325.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209445169,1.248535,47325.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209446171,1.056535,47325.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209446371,1.248535,47325.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209447181,0.192,47325.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209447583,0.14033567,47326.0,47324.0,0.35934303]
["bitfinex-derivatives","BTCF0:USTF0",1641209447783,0.14033567,47326.0,47323.0,0.61890506]
["bitfinex-derivatives","BTCF0:USTF0",1641209447982,0.14033567,47331.0,47323.0,0.61890506]
["bitfinex-derivatives","BTCF0:USTF0",1641209448286,0.83818429,47338.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209449285,0.60838623,47336.0,47329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209449485,0.60838623,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209449685,0.009794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209450286,0.201794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209451687,0.009794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209452289,0.200794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209453890,0.009794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209454290,0.200794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209454691,0.18,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209454891,0.26107,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209455693,0.08107,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209456294,0.27307,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209457697,0.08107,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209458302,0.27307,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209459602,0.08107,47335.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209459802,0.009794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209459998,0.189794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209460200,0.009794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209460399,0.200794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209460902,0.200794,47336.0,47334.0,0.4996846]
["bitfinex-derivatives","BTCF0:USTF0",1641209461403,0.200794,47336.0,47334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209461600,0.84797829,47336.0,47335.0,1.55884704]
["bitfinex-derivatives","BTCF0:USTF0",1641209462400,1.03897829,47336.0,47335.0,1.55884704]
["bitfinex-derivatives","BTCF0:USTF0",1641209463601,0.84797829,47336.0,47335.0,1.55884704]
["bitfinex-derivatives","BTCF0:USTF0",1641209463801,0.009794,47336.0,47335.0,0.59890506]
["bitfinex-derivatives","BTCF0:USTF0",1641209464005,0.009794,47336.0,47334.0,0.73924073]
["bitfinex-derivatives","BTCF0:USTF0",1641209464204,0.093424,47336.0,47334.0,0.73924073]
["bitfinex-derivatives","BTCF0:USTF0",1641209464403,0.283424,47336.0,47334.0,0.73924073]
["bitfinex-derivatives","BTCF0:USTF0",1641209465305,0.463424,47336.0,47334.0,0.73924073]
["bitfinex-derivatives","BTCF0:USTF0",1641209465505,0.83771847,47335.0,47334.0,0.73924073]
["bitfinex-derivatives","BTCF0:USTF0",1641209465706,0.83771847,47335.0,47334.0,0.59890506]
["bitfinex-derivatives","BTCF0:USTF0",1641209466106,1.49407939,47336.0,47333.0,0.59890506]
["bitfinex-derivatives","BTCF0:USTF0",1641209466305,0.187,47335.0,47333.0,0.59890506]
["bitfinex-derivatives","BTCF0:USTF0",1641209466507,0.187,47335.0,47332.0,0.83846708]
["bitfinex-derivatives","BTCF0:USTF0",1641209466706,0.18,47333.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209466905,0.18,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209467105,0.181,47330.0,47329.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209467506,0.181,47330.0,47329.0,2.03805223]
["bitfinex-derivatives","BTCF0:USTF0",1641209467806,0.18,47330.0,47329.0,0.83956689]
["bitfinex-derivatives","BTCF0:USTF0",1641209468005,0.181,47330.0,47329.0,0.83956689]
["bitfinex-derivatives","BTCF0:USTF0",1641209468407,0.19,47330.0,47327.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209468609,1.38784671,47330.0,47324.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209469212,1.38784671,47330.0,47324.0,2.15856297]
["bitfinex-derivatives","BTCF0:USTF0",1641209469407,0.189,47330.0,47325.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209469609,0.14033567,47331.0,47325.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209470407,0.33033567,47331.0,47325.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209470707,1.52918238,47331.0,47325.0,2.15856297]
["bitfinex-derivatives","BTCF0:USTF0",1641209471308,1.52918238,47331.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209471309,0.33033567,47331.0,47326.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209471509,0.18,47330.0,47326.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209471707,0.02113616,47328.0,47326.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209472309,0.02113616,47328.0,47325.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209472508,0.21113616,47328.0,47325.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209473008,0.39113616,47328.0,47325.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209473210,0.39113616,47328.0,47324.0,2.15856297]
["bitfinex-derivatives","BTCF0:USTF0",1641209473411,0.001,47325.0,47324.0,2.15856297]
["bitfinex-derivatives","BTCF0:USTF0",1641209473810,0.39113616,47328.0,47324.0,1.19848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209474012,0.39113616,47328.0,47323.0,1.21848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209474210,0.18,47326.0,47323.0,1.21848534]
["bitfinex-derivatives","BTCF0:USTF0",1641209474611,0.18,47326.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209475010,0.40113616,47328.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209475809,0.83940068,47325.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209476410,1.02940068,47325.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209477311,0.009794,47324.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209477511,0.63051167,47324.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209477810,0.77084734,47324.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209478011,0.17226805,47324.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209478210,1.01166873,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209478410,1.19866873,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209479011,1.19966873,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209479214,1.19866873,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209479812,1.01166873,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209480215,1.19066873,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209480415,0.54026805,47324.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209480613,0.54126805,47324.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209481014,0.54026805,47324.0,47323.0,0.85964364]
["bitfinex-derivatives","BTCF0:USTF0",1641209481414,0.54026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209481815,0.17126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209482415,0.36026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209483214,0.54026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209483415,0.54126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209483815,1.19189273,47324.0,47323.0,0.6190971]
["bitfinex-derivatives","BTCF0:USTF0",1641209484215,1.19089273,47324.0,47323.0,0.6190971]
["bitfinex-derivatives","BTCF0:USTF0",1641209484419,1.37989273,47324.0,47323.0,0.6190971]
["bitfinex-derivatives","BTCF0:USTF0",1641209484617,0.54026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209485620,0.35126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209486420,0.54026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209487719,0.36026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209487933,0.17126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209488324,0.35126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209488623,0.35147405,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209490129,0.36126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209490330,0.35126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209490533,0.54026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209490729,0.36026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209491930,0.35126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209492429,0.54026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209493731,0.35126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209493932,0.35226805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209494533,0.54026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209494736,0.53926805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209495134,0.35926805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209495741,0.35126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209496540,0.53926805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209497141,0.54026805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209497343,0.53926805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209497741,0.35126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209497942,0.35226805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209498342,0.35126805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209498545,0.89957059,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209499042,0.89857059,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209499542,0.53926805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209499743,0.35226805,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641209500245,1.45926805,47324.0,47313.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1641209500445,0.18,47319.0,47312.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209500645,0.001,47314.0,47312.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209500843,0.07112,47314.0,47312.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209501545,0.07112,47314.0,47310.0,0.59788445]
["bitfinex-derivatives","BTCF0:USTF0",1641209501745,0.07112,47314.0,47308.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209502546,0.26112,47314.0,47308.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209502948,0.26112,47314.0,47306.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209503548,0.009794,47313.0,47305.0,0.95661512]
["bitfinex-derivatives","BTCF0:USTF0",1641209503746,0.009794,47313.0,47305.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209503747,0.14033567,47311.0,47305.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209504548,0.33033567,47311.0,47304.0,0.95661512]
["bitfinex-derivatives","BTCF0:USTF0",1641209504747,0.33033567,47311.0,47304.0,0.35873067]
["bitfinex-derivatives","BTCF0:USTF0",1641209505248,0.33033567,47311.0,47303.0,0.95376804]
["bitfinex-derivatives","BTCF0:USTF0",1641209505449,0.35930254,47305.0,47303.0,2.38917669]
["bitfinex-derivatives","BTCF0:USTF0",1641209506051,0.35930254,47304.0,47303.0,0.95376804]
["bitfinex-derivatives","BTCF0:USTF0",1641209506250,0.41842254,47304.0,47303.0,0.95376804]
["bitfinex-derivatives","BTCF0:USTF0",1641209507656,0.05912,47304.0,47303.0,0.95376804]
["bitfinex-derivatives","BTCF0:USTF0",1641209508254,0.05912,47304.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209508555,0.25112,47304.0,47302.0,0.73946549]
["bitfinex-derivatives","BTCF0:USTF0",1641209509753,0.05912,47304.0,47302.0,0.73946549]
["bitfinex-derivatives","BTCF0:USTF0",1641209510257,0.05912,47304.0,47303.0,0.35947797]
["bitfinex-derivatives","BTCF0:USTF0",1641209510455,0.193,47304.0,47303.0,0.35947797]
["bitfinex-derivatives","BTCF0:USTF0",1641209510855,0.193,47304.0,47303.0,0.53947797]
["bitfinex-derivatives","BTCF0:USTF0",1641209511456,0.193,47304.0,47303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209511658,0.35851276,47314.0,47303.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641209511855,0.37965511,47314.0,47310.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209512057,0.35851276,47314.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209512557,0.59884894,47316.0,47310.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209512759,0.37965369,47317.0,47310.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209513758,0.37965369,47317.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209513958,0.09164191,47316.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209514158,0.0211436,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209514558,0.0211436,47311.0,47310.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209515762,0.001,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209515961,0.02114168,47315.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209516561,0.18914168,47315.0,47310.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641209517762,0.02114695,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209518165,0.02214695,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209518662,0.19214695,47311.0,47310.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209518864,0.19114695,47311.0,47310.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209519265,0.17,47311.0,47310.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209519667,0.35851276,47315.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209520468,0.53351276,47315.0,47310.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209521469,0.175,47315.0,47310.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209521867,0.36830676,47316.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209522467,0.53330676,47316.0,47310.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209523870,0.36830676,47316.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209524572,0.02114383,47311.0,47310.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209524772,0.08759383,47311.0,47310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641209524972,0.08859383,47311.0,47310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641209525874,0.08759383,47311.0,47303.0,0.53943996]
["bitfinex-derivatives","BTCF0:USTF0",1641209526173,0.08759383,47311.0,47303.0,0.35943996]
["bitfinex-derivatives","BTCF0:USTF0",1641209526674,0.25859383,47311.0,47303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641209526876,0.02114553,47307.0,47303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641209527074,0.001,47304.0,47303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641209527776,0.02114553,47307.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209527976,0.001,47304.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209528177,0.02114553,47307.0,47302.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209528375,0.44610628,47311.0,47302.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209528576,0.159,47304.0,47302.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209528778,0.159,47304.0,47302.0,0.86277563]
["bitfinex-derivatives","BTCF0:USTF0",1641209530381,0.35851276,47312.0,47302.0,0.67977563]
["bitfinex-derivatives","BTCF0:USTF0",1641209530582,0.35851276,47312.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209530787,0.35851276,47312.0,47302.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209530980,0.35851276,47314.0,47302.0,0.93346549]
["bitfinex-derivatives","BTCF0:USTF0",1641209531179,0.35851276,47314.0,47308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209531479,0.35851276,47314.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209531681,0.0211431,47312.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209532080,0.0211431,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209532480,0.1901431,47312.0,47311.0,0.83878175]
["bitfinex-derivatives","BTCF0:USTF0",1641209532882,0.28017658,47312.0,47311.0,0.83878175]
["bitfinex-derivatives","BTCF0:USTF0",1641209533882,0.11117658,47312.0,47311.0,0.83878175]
["bitfinex-derivatives","BTCF0:USTF0",1641209534481,0.28217658,47312.0,47311.0,0.96178175]
["bitfinex-derivatives","BTCF0:USTF0",1641209534680,0.28317658,47312.0,47311.0,0.96178175]
["bitfinex-derivatives","BTCF0:USTF0",1641209535280,0.28217658,47312.0,47311.0,0.96178175]
["bitfinex-derivatives","BTCF0:USTF0",1641209535681,0.28217658,47312.0,47311.0,0.83878175]
["bitfinex-derivatives","BTCF0:USTF0",1641209535984,0.11217658,47312.0,47311.0,0.83878175]
["bitfinex-derivatives","BTCF0:USTF0",1641209536283,0.11117658,47312.0,47311.0,0.36015764]
["bitfinex-derivatives","BTCF0:USTF0",1641209536481,0.29317658,47312.0,47311.0,0.46015764]
["bitfinex-derivatives","BTCF0:USTF0",1641209537282,0.29217658,47312.0,47311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641209537781,0.11217658,47312.0,47310.0,0.90935427]
["bitfinex-derivatives","BTCF0:USTF0",1641209538081,0.11117658,47312.0,47309.0,0.97911742]
["bitfinex-derivatives","BTCF0:USTF0",1641209538284,0.001,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209538485,0.11117658,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209538684,0.27717658,47312.0,47310.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641209538885,0.22815865,47319.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209539085,1.50305704,47321.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209539284,1.50305704,47322.0,47316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209539883,1.50305704,47322.0,47317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209540085,0.16147396,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209540285,0.16147396,47324.0,47319.0,0.36009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209540685,0.14033567,47324.0,47319.0,0.36009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209540986,0.001,47320.0,47319.0,0.36009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209541385,0.001,47320.0,47318.0,0.36009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209541585,0.02113946,47321.0,47318.0,0.36009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209542385,0.02113946,47321.0,47317.0,0.36009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209542584,0.02113946,47321.0,47318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209543385,0.02113946,47321.0,47318.0,0.55009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209543588,0.001,47319.0,47318.0,0.55009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209543985,0.02113946,47321.0,47318.0,0.55009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209544207,1.4402431,47319.0,47318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209544687,1.4402431,47319.0,47318.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641209545186,1.4402431,47320.0,47318.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641209545494,1.4402431,47320.0,47318.0,0.74409212]
["bitfinex-derivatives","BTCF0:USTF0",1641209545886,1.4402431,47320.0,47318.0,0.36009212]
["bitfinex-derivatives","BTCF0:USTF0",1641209546089,1.4402431,47320.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209546288,1.4402431,47320.0,47319.0,0.22794567]
["bitfinex-derivatives","BTCF0:USTF0",1641209546690,1.4402431,47320.0,47319.0,0.42294567]
["bitfinex-derivatives","BTCF0:USTF0",1641209547590,1.4402431,47323.0,47319.0,0.42294567]
["bitfinex-derivatives","BTCF0:USTF0",1641209547790,1.4402431,47323.0,47319.0,0.22794567]
["bitfinex-derivatives","BTCF0:USTF0",1641209547990,1.4402431,47323.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209548599,0.001,47320.0,47319.0,0.9317286]
["bitfinex-derivatives","BTCF0:USTF0",1641209548991,1.4402431,47323.0,47319.0,0.9317286]
["bitfinex-derivatives","BTCF0:USTF0",1641209549391,0.001,47320.0,47319.0,0.9317286]
["bitfinex-derivatives","BTCF0:USTF0",1641209549591,1.4402431,47322.0,47319.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641209549991,1.4402431,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209550693,1.4402431,47324.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209551492,1.4402431,47323.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209552093,1.4402431,47324.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209552693,1.4402431,47324.0,47320.0,0.79639293]
["bitfinex-derivatives","BTCF0:USTF0",1641209554195,1.4402431,47324.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209554693,1.4402431,47324.0,47320.0,0.79539293]
["bitfinex-derivatives","BTCF0:USTF0",1641209555694,1.4402431,47324.0,47321.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209556096,1.4402431,47325.0,47321.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209556695,1.4402431,47325.0,47321.0,0.79439293]
["bitfinex-derivatives","BTCF0:USTF0",1641209557098,1.4402431,47324.0,47321.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641209558096,1.4402431,47324.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209558296,1.5015331,47324.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209558696,1.5015331,47324.0,47321.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209559499,1.5015331,47324.0,47320.0,0.79339293]
["bitfinex-derivatives","BTCF0:USTF0",1641209559898,1.5015331,47324.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209560401,1.4402431,47323.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209560604,1.4402431,47323.0,47320.0,0.79139293]
["bitfinex-derivatives","BTCF0:USTF0",1641209561405,1.4402431,47323.0,47320.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209562004,1.4402431,47323.0,47319.0,0.7397286]
["bitfinex-derivatives","BTCF0:USTF0",1641209562706,1.4402431,47323.0,47319.0,0.9317286]
["bitfinex-derivatives","BTCF0:USTF0",1641209563004,1.4402431,47322.0,47319.0,0.9317286]
["bitfinex-derivatives","BTCF0:USTF0",1641209563605,0.06129,47324.0,47320.0,1.55966564]
["bitfinex-derivatives","BTCF0:USTF0",1641209563606,1.4402431,47323.0,47320.0,1.55966564]
["bitfinex-derivatives","BTCF0:USTF0",1641209564405,1.4402431,47323.0,47320.0,0.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1641209564605,1.4402431,47323.0,47321.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209565406,1.4402431,47324.0,47322.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209566610,1.4402431,47324.0,47322.0,0.55247011]
["bitfinex-derivatives","BTCF0:USTF0",1641209566817,1.4402431,47323.0,47322.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641209568021,1.4402431,47323.0,47321.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209568621,1.4402431,47324.0,47322.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209569821,1.4402431,47323.0,47321.0,0.55547011]
["bitfinex-derivatives","BTCF0:USTF0",1641209570021,1.4402431,47323.0,47321.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209570723,1.4402431,47323.0,47321.0,0.55547011]
["bitfinex-derivatives","BTCF0:USTF0",1641209570926,0.06326,47323.0,47322.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209571423,0.06326,47323.0,47321.0,0.55547011]
["bitfinex-derivatives","BTCF0:USTF0",1641209571424,1.5035031,47323.0,47321.0,0.55547011]
["bitfinex-derivatives","BTCF0:USTF0",1641209572029,1.5035031,47323.0,47321.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209572623,1.5035031,47323.0,47321.0,0.55447011]
["bitfinex-derivatives","BTCF0:USTF0",1641209573626,0.001,47322.0,47321.0,0.55447011]
["bitfinex-derivatives","BTCF0:USTF0",1641209573825,1.5035031,47323.0,47321.0,0.55447011]
["bitfinex-derivatives","BTCF0:USTF0",1641209574025,1.5035031,47323.0,47320.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209574026,1.4402431,47322.0,47320.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209574626,1.4402431,47322.0,47320.0,0.54947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209575027,0.06326,47323.0,47320.0,0.54947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209575028,1.4402431,47321.0,47320.0,0.54947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209575229,1.4402431,47321.0,47320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209575428,1.4412431,47321.0,47320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209576131,1.64238324,47321.0,47319.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209576329,0.02114197,47320.0,47319.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209576731,0.02214197,47320.0,47319.0,0.53647011]
["bitfinex-derivatives","BTCF0:USTF0",1641209577832,0.02214197,47320.0,47319.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641209578029,0.02214197,47320.0,47316.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209578230,0.001,47317.0,47316.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209578631,0.001,47317.0,47316.0,0.54947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209578632,0.14133567,47317.0,47316.0,0.54947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209579735,0.14033567,47317.0,47316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209579935,0.32033567,47317.0,47316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209580134,0.14033567,47317.0,47315.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209580335,0.32033567,47317.0,47315.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209580537,0.14033567,47317.0,47314.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209580736,0.32033567,47317.0,47315.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641209581340,1.44060574,47316.0,47315.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641209582138,1.44060574,47316.0,47314.0,0.35947011]
["bitfinex-derivatives","BTCF0:USTF0",1641209582738,1.44060574,47316.0,47314.0,0.54847011]
["bitfinex-derivatives","BTCF0:USTF0",1641209583139,1.62060574,47316.0,47314.0,0.54847011]
["bitfinex-derivatives","BTCF0:USTF0",1641209583440,0.001,47315.0,47314.0,0.54847011]
["bitfinex-derivatives","BTCF0:USTF0",1641209584342,1.62060574,47316.0,47314.0,0.54847011]
["bitfinex-derivatives","BTCF0:USTF0",1641209584540,0.001,47315.0,47314.0,0.54847011]
["bitfinex-derivatives","BTCF0:USTF0",1641209585145,1.20000139,47315.0,47314.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641209586043,1.19900139,47315.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209586643,1.19900139,47315.0,47309.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209587545,0.59949635,47311.0,47309.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209588145,0.59949635,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209588648,0.59949635,47311.0,47309.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209592050,0.59949635,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209592749,0.59949635,47312.0,47309.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209594054,0.59949635,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209594654,0.59949635,47312.0,47309.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209596053,0.59949635,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209596756,0.59949635,47312.0,47309.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209597153,0.59949635,47312.0,47309.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209597355,1.43879124,47312.0,47309.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209597555,0.59949635,47311.0,47309.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209598156,0.59949635,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209598355,0.59949635,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209598861,0.59949635,47310.0,47309.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209600669,0.14033567,47317.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209600871,1.44060574,47314.0,47309.0,2.13548468]
["bitfinex-derivatives","BTCF0:USTF0",1641209601470,1.44060574,47314.0,47312.0,0.36013583]
["bitfinex-derivatives","BTCF0:USTF0",1641209602869,1.44060574,47314.0,47312.0,0.55513583]
["bitfinex-derivatives","BTCF0:USTF0",1641209603269,1.44060574,47314.0,47312.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641209603572,1.44060574,47316.0,47313.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209604169,1.44060574,47316.0,47313.0,1.56059364]
["bitfinex-derivatives","BTCF0:USTF0",1641209604769,1.44060574,47316.0,47313.0,1.75559364]
["bitfinex-derivatives","BTCF0:USTF0",1641209605373,1.44060574,47315.0,47313.0,1.15536007]
["bitfinex-derivatives","BTCF0:USTF0",1641209605572,1.44060574,47315.0,47313.0,0.55513369]
["bitfinex-derivatives","BTCF0:USTF0",1641209605972,1.44060574,47315.0,47313.0,0.36013369]
["bitfinex-derivatives","BTCF0:USTF0",1641209606871,1.44060574,47315.0,47313.0,0.55613369]
["bitfinex-derivatives","BTCF0:USTF0",1641209607072,0.001,47314.0,47313.0,0.55613369]
["bitfinex-derivatives","BTCF0:USTF0",1641209607272,1.44060574,47315.0,47313.0,0.55613369]
["bitfinex-derivatives","BTCF0:USTF0",1641209607475,0.001,47314.0,47313.0,0.55613369]
["bitfinex-derivatives","BTCF0:USTF0",1641209608074,1.44060574,47314.0,47313.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641209608273,1.44060574,47314.0,47312.0,0.36013369]
["bitfinex-derivatives","BTCF0:USTF0",1641209608774,1.44060574,47314.0,47312.0,0.55413369]
["bitfinex-derivatives","BTCF0:USTF0",1641209609375,1.44060574,47315.0,47313.0,0.36013369]
["bitfinex-derivatives","BTCF0:USTF0",1641209609577,0.001,47314.0,47313.0,0.36013369]
["bitfinex-derivatives","BTCF0:USTF0",1641209610276,0.001,47314.0,47311.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209610477,1.44060574,47315.0,47312.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209611176,1.44060574,47315.0,47314.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209612277,1.44060574,47316.0,47314.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209612678,0.02114233,47315.0,47314.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209612876,0.02114233,47315.0,47314.0,0.55005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209613277,0.20114233,47315.0,47314.0,0.55005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209613677,0.20114233,47315.0,47314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209614177,0.02114233,47315.0,47312.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209614578,0.20114233,47315.0,47312.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209614777,0.20114233,47315.0,47312.0,0.55005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209615279,1.44054229,47314.0,47312.0,0.55005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209616679,1.44054229,47314.0,47312.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209616879,0.02114233,47315.0,47312.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209616880,1.44054229,47313.0,47312.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641209617278,1.44154229,47313.0,47312.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641209618180,1.44054229,47313.0,47311.0,0.5003874]
["bitfinex-derivatives","BTCF0:USTF0",1641209618382,1.44154229,47313.0,47311.0,0.5003874]
["bitfinex-derivatives","BTCF0:USTF0",1641209618581,1.44054229,47313.0,47311.0,0.5003874]
["bitfinex-derivatives","BTCF0:USTF0",1641209618780,1.44054229,47313.0,47311.0,0.6923874]
["bitfinex-derivatives","BTCF0:USTF0",1641209619584,0.07367,47313.0,47312.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209619781,0.07467,47313.0,47312.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209619980,0.07367,47313.0,47312.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209620384,0.07367,47313.0,47311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209620783,0.07367,47313.0,47312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209622082,0.07367,47313.0,47307.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209622884,0.07367,47313.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209624186,0.001,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209624787,0.001,47311.0,47310.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641209625888,1.46112898,47315.0,47310.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641209626087,0.001,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209626489,1.64112898,47315.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209626688,0.001,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209626888,0.001,47311.0,47310.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209627689,1.64112898,47315.0,47310.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209627891,0.001,47311.0,47310.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209628089,0.001,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209628493,1.46112898,47315.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209628690,0.001,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209628889,0.001,47311.0,47310.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641209630291,0.001,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209630891,1.64112898,47315.0,47310.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641209631293,0.001,47311.0,47310.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641209631895,1.46112898,47315.0,47310.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641209632094,1.46112898,47315.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209632795,1.43998665,47315.0,47314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209633596,1.43998665,47315.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209633797,1.43998665,47319.0,47311.0,0.54005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209634596,1.43998665,47319.0,47311.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209634797,1.43998665,47319.0,47311.0,0.55405173]
["bitfinex-derivatives","BTCF0:USTF0",1641209635097,1.43998665,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209635501,1.43998665,47320.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209636901,1.43998665,47320.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209637602,1.43998665,47321.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209638203,1.43998665,47321.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209638805,1.43998665,47321.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209639004,1.43998665,47320.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209640205,1.43998665,47320.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209640406,1.43998665,47321.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209640908,1.43998665,47321.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209641107,1.43998665,47320.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209642016,1.43998665,47317.0,47315.0,0.6943874]
["bitfinex-derivatives","BTCF0:USTF0",1641209642214,1.43998665,47317.0,47315.0,0.5003874]
["bitfinex-derivatives","BTCF0:USTF0",1641209642714,1.43998665,47318.0,47315.0,0.5003874]
["bitfinex-derivatives","BTCF0:USTF0",1641209642914,1.43998665,47318.0,47315.0,0.6953874]
["bitfinex-derivatives","BTCF0:USTF0",1641209644919,1.43998665,47317.0,47315.0,0.8903874]
["bitfinex-derivatives","BTCF0:USTF0",1641209646218,1.43998665,47317.0,47315.0,0.5003874]
["bitfinex-derivatives","BTCF0:USTF0",1641209646820,1.43998665,47319.0,47316.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209648824,1.43998665,47319.0,47316.0,0.55405173]
["bitfinex-derivatives","BTCF0:USTF0",1641209650038,1.43998665,47319.0,47317.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209650842,1.43998665,47319.0,47317.0,0.55405173]
["bitfinex-derivatives","BTCF0:USTF0",1641209652241,1.43998665,47319.0,47317.0,0.36005173]
["bitfinex-derivatives","BTCF0:USTF0",1641209652942,1.43998665,47319.0,47317.0,0.55405173]
["bitfinex-derivatives","BTCF0:USTF0",1641209654048,1.19890767,47319.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641209654249,1.19890767,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209654448,1.27141767,47319.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209654848,1.27141767,47319.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209655650,0.83923869,47316.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209656251,0.83923869,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209656849,0.83923869,47316.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209657753,1.27141767,47319.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209657952,1.19890767,47318.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209658354,1.19890767,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209658755,1.19890767,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209658957,1.19890767,47317.0,47315.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641209660357,1.19890767,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209660959,1.19890767,47317.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209662162,1.19890767,47317.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209662364,1.46112475,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209662365,0.83925356,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209662964,1.19890767,47318.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209663170,1.19890767,47317.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209663764,0.08174,47319.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209663765,1.19890767,47318.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209664166,1.19890767,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209664464,0.83926012,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209665065,0.83926012,47316.0,47315.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209666265,0.83926012,47316.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209666465,0.2011381,47324.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209666670,1.43998665,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209666867,1.69018665,47318.0,47315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209667067,1.69018665,47318.0,47315.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209667267,1.43998665,47317.0,47315.0,0.69198141]
["bitfinex-derivatives","BTCF0:USTF0",1641209667667,1.43998665,47317.0,47315.0,0.55164574]
["bitfinex-derivatives","BTCF0:USTF0",1641209668270,0.2502,47318.0,47313.0,0.95887212]
["bitfinex-derivatives","BTCF0:USTF0",1641209668471,0.2502,47318.0,47313.0,0.35864574]
["bitfinex-derivatives","BTCF0:USTF0",1641209668969,0.2502,47318.0,47313.0,0.55164574]
["bitfinex-derivatives","BTCF0:USTF0",1641209669171,1.44034305,47315.0,47313.0,0.55164574]
["bitfinex-derivatives","BTCF0:USTF0",1641209670369,1.44034305,47315.0,47313.0,0.35864574]
["bitfinex-derivatives","BTCF0:USTF0",1641209670771,0.001,47314.0,47313.0,0.35864574]
["bitfinex-derivatives","BTCF0:USTF0",1641209670971,0.001,47314.0,47313.0,0.55164574]
["bitfinex-derivatives","BTCF0:USTF0",1641209671573,1.44034305,47315.0,47313.0,0.55164574]
["bitfinex-derivatives","BTCF0:USTF0",1641209671971,1.44034305,47315.0,47313.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641209672173,1.44034305,47315.0,47312.0,0.35864574]
["bitfinex-derivatives","BTCF0:USTF0",1641209672672,1.44034305,47314.0,47312.0,0.35864574]
["bitfinex-derivatives","BTCF0:USTF0",1641209672973,1.44034305,47314.0,47312.0,0.55264574]
["bitfinex-derivatives","BTCF0:USTF0",1641209673374,1.44034305,47315.0,47312.0,0.55264574]
["bitfinex-derivatives","BTCF0:USTF0",1641209673574,0.001,47313.0,47312.0,0.55264574]
["bitfinex-derivatives","BTCF0:USTF0",1641209674275,0.001,47313.0,47312.0,0.35864574]
["bitfinex-derivatives","BTCF0:USTF0",1641209674874,1.44034305,47314.0,47312.0,0.35864574]
["bitfinex-derivatives","BTCF0:USTF0",1641209675075,0.001,47313.0,47312.0,0.55364574]
["bitfinex-derivatives","BTCF0:USTF0",1641209675274,0.001,47313.0,47312.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641209676292,0.001,47313.0,47311.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209676493,0.0702,47318.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209676697,1.65127753,47319.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209676896,1.44034305,47318.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209677095,1.19945049,47311.0,47310.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209678497,1.19945049,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209679098,1.19945049,47311.0,47310.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209680301,1.19945049,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209681103,1.19945049,47311.0,47310.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209682404,1.19945049,47311.0,47310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209683004,1.19945049,47311.0,47310.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209683904,1.20045049,47311.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641209684107,0.002,47311.0,47310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641209684308,0.002,47311.0,47307.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209684508,0.14033567,47312.0,47307.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209684907,0.14033567,47312.0,47305.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209685107,0.14033567,47312.0,47307.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641209686307,0.14033567,47312.0,47305.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209687023,0.14033567,47312.0,47305.0,0.54970152]
["bitfinex-derivatives","BTCF0:USTF0",1641209687219,0.02114406,47311.0,47305.0,0.54970152]
["bitfinex-derivatives","BTCF0:USTF0",1641209687419,0.02114406,47311.0,47305.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641209687420,0.20114406,47311.0,47305.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641209688423,0.20114406,47311.0,47304.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209689024,0.20114406,47311.0,47304.0,0.54570152]
["bitfinex-derivatives","BTCF0:USTF0",1641209689225,0.20114406,47311.0,47304.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641209689427,1.056914,47310.0,47304.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641209689729,0.001,47305.0,47304.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641209689925,0.05888,47305.0,47304.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641209690425,0.05788,47305.0,47302.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209690627,0.05888,47305.0,47302.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209690826,0.05788,47305.0,47302.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209691025,0.05788,47305.0,47302.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641209692426,0.05788,47305.0,47301.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209693128,0.05788,47305.0,47301.0,0.55470152]
["bitfinex-derivatives","BTCF0:USTF0",1641209694129,0.8397683,47302.0,47301.0,0.55470152]
["bitfinex-derivatives","BTCF0:USTF0",1641209694338,0.8397683,47302.0,47301.0,0.35870152]
["bitfinex-derivatives","BTCF0:USTF0",1641209694741,0.8397683,47302.0,47300.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209695140,0.8397683,47302.0,47301.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641209696344,0.05788,47305.0,47301.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641209696542,0.14033567,47307.0,47301.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641209696944,0.14033567,47307.0,47301.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641209698343,0.14033567,47307.0,47299.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209699045,0.14033567,47307.0,47299.0,0.79622638]
["bitfinex-derivatives","BTCF0:USTF0",1641209699444,1.44034305,47306.0,47302.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209699643,1.51494305,47306.0,47302.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209700447,0.001,47303.0,47302.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209700846,0.001,47303.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209701145,0.83926129,47304.0,47302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209701347,0.09574626,47306.0,47302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209701348,0.83926129,47303.0,47302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209702346,0.83926129,47304.0,47302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209702549,0.83926129,47304.0,47297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209702747,0.83926129,47304.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209703146,0.83926129,47304.0,47302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209703346,0.009794,47303.0,47302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209703546,0.105344,47303.0,47302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209704247,0.94460529,47303.0,47302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641209704447,0.94460529,47303.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209704646,0.18,47301.0,47297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209704848,0.18,47301.0,47294.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209705050,0.18,47298.0,47297.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641209705447,0.18,47301.0,47297.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641209705848,0.14033567,47298.0,47297.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641209706349,0.14033567,47298.0,47293.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209707149,0.14033567,47298.0,47293.0,0.79022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209707347,0.14033567,47298.0,47293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209707947,0.83834597,47294.0,47293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209708551,0.83834597,47294.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209709253,0.83834597,47294.0,47287.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641209709254,0.18,47289.0,47287.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641209709452,0.26402,47289.0,47287.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1641209709652,1.067144,47288.0,47287.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1641209709851,1.068144,47288.0,47287.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1641209710051,1.22963501,47288.0,47284.0,0.60022638]
["bitfinex-derivatives","BTCF0:USTF0",1641209710554,0.001,47285.0,47284.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641209710953,1.058428,47285.0,47284.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641209711555,1.07858608,47285.0,47284.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641209711854,1.25858608,47285.0,47284.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641209712255,1.25858608,47285.0,47278.0,0.50016563]
["bitfinex-derivatives","BTCF0:USTF0",1641209712557,0.02116016,47279.0,47278.0,0.35982996]
["bitfinex-derivatives","BTCF0:USTF0",1641209712758,0.09286016,47279.0,47278.0,0.35982996]
["bitfinex-derivatives","BTCF0:USTF0",1641209713156,0.99296322,47279.0,47273.0,1.21815739]
["bitfinex-derivatives","BTCF0:USTF0",1641209713357,3.17325497,47275.0,47272.0,0.35982996]
["bitfinex-derivatives","BTCF0:USTF0",1641209713554,0.009794,47274.0,47269.0,0.02894737]
["bitfinex-derivatives","BTCF0:USTF0",1641209713755,1.067469,47274.0,47269.0,0.02894737]
["bitfinex-derivatives","BTCF0:USTF0",1641209713955,0.28067134,47270.0,47269.0,0.02894737]
["bitfinex-derivatives","BTCF0:USTF0",1641209714155,0.46067134,47270.0,47269.0,0.02894737]
["bitfinex-derivatives","BTCF0:USTF0",1641209714356,0.4818362,47270.0,47269.0,0.02894737]
["bitfinex-derivatives","BTCF0:USTF0",1641209714558,0.4828362,47270.0,47266.0,1.19815739]
["bitfinex-derivatives","BTCF0:USTF0",1641209714756,0.181,47267.0,47266.0,1.19815739]
["bitfinex-derivatives","BTCF0:USTF0",1641209714957,0.181,47267.0,47253.0,3.25313925]
["bitfinex-derivatives","BTCF0:USTF0",1641209714958,0.27001,47267.0,47260.0,1.19970279]
["bitfinex-derivatives","BTCF0:USTF0",1641209715157,0.001,47261.0,47260.0,1.19970279]
["bitfinex-derivatives","BTCF0:USTF0",1641209715557,0.009794,47263.0,47260.0,1.19970279]
["bitfinex-derivatives","BTCF0:USTF0",1641209715960,0.14033567,47261.0,47260.0,1.19970279]
["bitfinex-derivatives","BTCF0:USTF0",1641209716560,0.14033567,47261.0,47256.0,1.31797313]
["bitfinex-derivatives","BTCF0:USTF0",1641209716561,0.14033567,47261.0,47256.0,0.92181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209717160,0.09826977,47260.0,47256.0,0.92181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209717360,0.02116866,47257.0,47256.0,0.92181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209717562,0.10152866,47257.0,47256.0,0.92181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209717762,0.10052866,47257.0,47256.0,0.92181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209718363,0.07936,47257.0,47256.0,0.92181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209718663,0.08036,47257.0,47256.0,0.92181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209719062,0.08036,47257.0,47250.0,1.31797313]
["bitfinex-derivatives","BTCF0:USTF0",1641209719063,0.25036,47257.0,47249.0,1.19970279]
["bitfinex-derivatives","BTCF0:USTF0",1641209719262,0.24936,47257.0,47249.0,1.19970279]
["bitfinex-derivatives","BTCF0:USTF0",1641209719461,0.24936,47257.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209719662,0.24936,47257.0,47249.0,1.19970279]
["bitfinex-derivatives","BTCF0:USTF0",1641209719962,0.24936,47257.0,47249.0,2.3015139]
["bitfinex-derivatives","BTCF0:USTF0",1641209720163,0.24936,47257.0,47249.0,2.1215139]
["bitfinex-derivatives","BTCF0:USTF0",1641209720366,0.07936,47257.0,47249.0,2.1215139]
["bitfinex-derivatives","BTCF0:USTF0",1641209720765,0.07936,47257.0,47252.0,1.31797313]
["bitfinex-derivatives","BTCF0:USTF0",1641209720766,0.59609539,47253.0,47252.0,1.31797313]
["bitfinex-derivatives","BTCF0:USTF0",1641209721566,1.2877587,47256.0,47252.0,1.31797313]
["bitfinex-derivatives","BTCF0:USTF0",1641209721767,0.0901216,47255.0,47252.0,1.31797313]
["bitfinex-derivatives","BTCF0:USTF0",1641209722166,0.0901216,47255.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209722367,0.0901216,47255.0,47252.0,1.31797313]
["bitfinex-derivatives","BTCF0:USTF0",1641209722569,0.0901216,47255.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209722768,0.0901216,47255.0,47252.0,1.31797313]
["bitfinex-derivatives","BTCF0:USTF0",1641209723273,0.59625539,47253.0,47252.0,2.23978424]
["bitfinex-derivatives","BTCF0:USTF0",1641209724368,0.59625539,47253.0,47252.0,0.92181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209724569,0.59625539,47253.0,47252.0,1.10181111]
["bitfinex-derivatives","BTCF0:USTF0",1641209725168,0.75625539,47253.0,47252.0,1.28781111]
["bitfinex-derivatives","BTCF0:USTF0",1641209725368,0.75625539,47253.0,47252.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641209725768,0.16,47253.0,47252.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641209726167,0.16,47253.0,47252.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641209726369,0.06658,47257.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209726969,0.06658,47257.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209727170,0.22758,47257.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209727372,0.22758,47257.0,47250.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209727985,0.22758,47257.0,47250.0,0.50133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209728372,0.22758,47257.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209728373,0.06658,47257.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209728574,0.06658,47257.0,47250.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209728973,0.06658,47257.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209729175,0.24658,47257.0,47250.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209730678,0.06658,47257.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209730878,0.06658,47257.0,47250.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209731082,0.11758,47257.0,47250.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209731981,0.11758,47257.0,47250.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209732182,0.11758,47257.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209732382,0.051,47257.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209732682,0.009794,47263.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209733183,0.164,47257.0,47253.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641209733382,0.164,47257.0,47253.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641209734385,0.009794,47263.0,47250.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209734684,0.009794,47263.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209735085,1.058055,47259.0,47250.0,0.49033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209735285,1.058055,47259.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209735491,1.058055,47259.0,47250.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209735692,1.058055,47259.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209736893,1.058055,47259.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209737093,1.230055,47259.0,47251.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641209737494,0.001,47252.0,47251.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641209737894,0.172,47259.0,47251.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641209738293,0.001,47252.0,47251.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641209738495,0.001,47252.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209738697,0.16150255,47260.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209738698,0.001,47251.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209738893,0.16150255,47260.0,47250.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209739096,0.129,47252.0,47250.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209739598,0.129,47252.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209740099,0.14033567,47260.0,47251.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641209740297,1.91016161,47272.0,47259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209740498,0.02116161,47272.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209741001,1.057831,47271.0,47261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209741199,1.057831,47271.0,47261.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641209742198,1.057831,47271.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209743001,1.057798,47274.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209743203,1.057798,47274.0,47265.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209743403,1.057798,47270.0,47265.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209743607,1.057764,47274.0,47265.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209744004,1.057809,47269.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209744306,1.057764,47274.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209744706,0.009794,47275.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209745105,1.05773,47274.0,47268.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641209745508,0.09010962,47273.0,47270.0,0.59705088]
["bitfinex-derivatives","BTCF0:USTF0",1641209745708,0.001,47271.0,47270.0,0.59705088]
["bitfinex-derivatives","BTCF0:USTF0",1641209746105,0.274535,47271.0,47270.0,0.59705088]
["bitfinex-derivatives","BTCF0:USTF0",1641209746307,0.274535,47271.0,47269.0,1.7127706]
["bitfinex-derivatives","BTCF0:USTF0",1641209746508,0.36364462,47271.0,47270.0,0.83587123]
["bitfinex-derivatives","BTCF0:USTF0",1641209747206,0.36364462,47271.0,47270.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641209747609,0.36464462,47271.0,47270.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641209747805,0.36364462,47271.0,47270.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641209748205,0.273535,47271.0,47270.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641209748405,0.273535,47271.0,47269.0,1.19423575]
["bitfinex-derivatives","BTCF0:USTF0",1641209748606,0.273535,47271.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209749004,0.273535,47271.0,47265.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209749206,0.273535,47271.0,47268.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641209749613,0.35730007,47270.0,47268.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641209749807,0.35730007,47270.0,47268.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641209750509,0.001,47269.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209751108,0.001,47269.0,47267.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641209752509,0.001,47269.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209752709,0.35730007,47271.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209752910,0.59574069,47272.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209752911,0.59574069,47272.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209754212,0.59574069,47273.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209754413,0.59574069,47273.0,47267.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641209754614,0.59574069,47273.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209754817,1.057753,47272.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209755215,1.057753,47272.0,47267.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641209757216,1.057753,47272.0,47267.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641209758515,1.057753,47272.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209759216,1.057753,47272.0,47267.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641209759718,0.59574069,47271.0,47267.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641209760517,0.59574069,47271.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209761217,0.59574069,47272.0,47267.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641209761518,0.59574069,47271.0,47267.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641209763521,0.59574069,47271.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209764221,0.59574069,47271.0,47270.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209765023,0.59574069,47273.0,47270.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209765225,0.59574069,47273.0,47270.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209765624,0.59574069,47273.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209766626,0.59574069,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209766826,0.59574069,47272.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209767226,0.59574069,47272.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209767826,0.59574069,47273.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209768525,0.35744148,47271.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209768927,0.09010115,47275.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209769128,1.19148138,47271.0,47270.0,1.80006241]
["bitfinex-derivatives","BTCF0:USTF0",1641209770547,1.19148138,47271.0,47270.0,1.79406241]
["bitfinex-derivatives","BTCF0:USTF0",1641209770849,1.19148138,47271.0,47270.0,1.61406241]
["bitfinex-derivatives","BTCF0:USTF0",1641209771247,1.19148138,47271.0,47270.0,1.80306241]
["bitfinex-derivatives","BTCF0:USTF0",1641209772447,0.36074072,47277.0,47270.0,0.929211]
["bitfinex-derivatives","BTCF0:USTF0",1641209772648,1.80108377,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209773047,1.057675,47276.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209773250,1.19368199,47271.0,47270.0,0.924211]
["bitfinex-derivatives","BTCF0:USTF0",1641209774149,1.19368199,47271.0,47270.0,1.79704799]
["bitfinex-derivatives","BTCF0:USTF0",1641209774650,1.19368199,47271.0,47270.0,1.61304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209774849,1.19368199,47271.0,47270.0,1.79304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209775149,1.19368199,47271.0,47270.0,1.98204799]
["bitfinex-derivatives","BTCF0:USTF0",1641209776451,1.19368199,47271.0,47270.0,1.79304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209776949,1.19368199,47271.0,47270.0,1.61304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209777151,1.19368199,47271.0,47270.0,1.98104799]
["bitfinex-derivatives","BTCF0:USTF0",1641209777450,1.19368199,47271.0,47270.0,1.80104799]
["bitfinex-derivatives","BTCF0:USTF0",1641209778552,1.19368199,47271.0,47270.0,1.61304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209779152,1.19368199,47271.0,47270.0,1.80104799]
["bitfinex-derivatives","BTCF0:USTF0",1641209780555,1.19368199,47271.0,47270.0,1.61304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209781156,1.19368199,47271.0,47270.0,1.80104799]
["bitfinex-derivatives","BTCF0:USTF0",1641209783155,1.19368199,47271.0,47270.0,1.80204799]
["bitfinex-derivatives","BTCF0:USTF0",1641209784763,1.19368199,47271.0,47270.0,1.61304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209785263,1.19368199,47271.0,47270.0,1.80204799]
["bitfinex-derivatives","BTCF0:USTF0",1641209785467,1.19468199,47271.0,47270.0,1.80204799]
["bitfinex-derivatives","BTCF0:USTF0",1641209786266,1.19368199,47271.0,47270.0,1.80204799]
["bitfinex-derivatives","BTCF0:USTF0",1641209786464,1.19468199,47271.0,47270.0,1.80204799]
["bitfinex-derivatives","BTCF0:USTF0",1641209786665,1.19468199,47271.0,47270.0,1.61304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209786866,1.19368199,47271.0,47270.0,1.61304799]
["bitfinex-derivatives","BTCF0:USTF0",1641209787064,0.18,47276.0,47270.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209787265,0.09010115,47271.0,47270.0,0.927211]
["bitfinex-derivatives","BTCF0:USTF0",1641209787466,0.09010115,47271.0,47270.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641209787865,0.09010115,47275.0,47270.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641209788666,1.057697,47274.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209788868,0.09010115,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209789267,0.09010115,47271.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209789769,0.09010115,47273.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209790473,0.09010115,47275.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641209790672,0.09010115,47275.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209791275,0.09010115,47275.0,47270.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209791677,0.09010115,47275.0,47270.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209792276,0.14033567,47279.0,47271.0,1.50473583]
["bitfinex-derivatives","BTCF0:USTF0",1641209792277,0.09010115,47276.0,47271.0,1.50473583]
["bitfinex-derivatives","BTCF0:USTF0",1641209792480,0.09010115,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209793279,0.09010115,47278.0,47275.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209794578,0.09010115,47278.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209794779,0.09010115,47281.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209795279,0.09010115,47281.0,47275.0,0.924211]
["bitfinex-derivatives","BTCF0:USTF0",1641209796481,1.5304442,47282.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209797082,1.057563,47281.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209797284,1.14766415,47281.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209798685,1.14766415,47281.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209798888,0.09010115,47280.0,47276.0,0.90477676]
["bitfinex-derivatives","BTCF0:USTF0",1641209799086,0.09010115,47280.0,47276.0,1.50465209]
["bitfinex-derivatives","BTCF0:USTF0",1641209799487,0.09010115,47280.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209800688,0.09010115,47280.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209801191,0.09010115,47282.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209801388,0.09010115,47282.0,47275.0,0.926211]
["bitfinex-derivatives","BTCF0:USTF0",1641209801793,1.057563,47281.0,47275.0,0.926211]
["bitfinex-derivatives","BTCF0:USTF0",1641209802692,1.057563,47281.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209803304,1.057563,47281.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209803504,0.09010115,47280.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209804605,0.09010115,47280.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209804906,0.09010115,47281.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209805408,0.09010115,47281.0,47275.0,0.926211]
["bitfinex-derivatives","BTCF0:USTF0",1641209806809,0.09010115,47281.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209807212,0.09010115,47281.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209807613,0.09010115,47282.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209808414,1.057563,47281.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209808613,1.057563,47281.0,47275.0,0.740211]
["bitfinex-derivatives","BTCF0:USTF0",1641209809415,0.09010115,47282.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209810017,1.19197305,47276.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209810215,1.26797305,47276.0,47275.0,0.925211]
["bitfinex-derivatives","BTCF0:USTF0",1641209810420,1.26797305,47276.0,47275.0,1.84733264]
["bitfinex-derivatives","BTCF0:USTF0",1641209810617,1.26797305,47276.0,47275.0,1.66233264]
["bitfinex-derivatives","BTCF0:USTF0",1641209811221,1.3580742,47276.0,47275.0,0.928211]
["bitfinex-derivatives","BTCF0:USTF0",1641209812227,1.00021006,47276.0,47275.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209812521,0.92421006,47276.0,47275.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209812722,0.92421006,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209813321,0.92421006,47276.0,47275.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209814023,0.83410891,47277.0,47275.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209814625,0.83410891,47277.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209815025,0.59564568,47277.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209815425,0.59564568,47277.0,47275.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209816025,0.59564568,47276.0,47275.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209816824,0.59564568,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209817226,0.59564568,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209818626,0.59564568,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209819326,0.59564568,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209819530,0.65619568,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209820628,0.65619568,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209821429,0.65619568,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209822633,0.65619568,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209823430,0.65619568,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209824132,1.01309375,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209824334,0.41744807,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209824632,0.41744807,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209824831,0.06055,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209825033,0.59564568,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209825336,0.59564568,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209827435,0.59564568,47276.0,47275.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209829335,0.59564568,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209830441,0.83410891,47277.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209830638,0.92420855,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209832538,0.92420855,47276.0,47275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209833339,0.92420855,47276.0,47275.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209833840,0.09009964,47276.0,47275.0,1.2703916]
["bitfinex-derivatives","BTCF0:USTF0",1641209834339,0.09009964,47280.0,47275.0,1.2703916]
["bitfinex-derivatives","BTCF0:USTF0",1641209834739,0.09009964,47280.0,47275.0,1.0813916]
["bitfinex-derivatives","BTCF0:USTF0",1641209835139,0.09009964,47280.0,47276.0,1.54166904]
["bitfinex-derivatives","BTCF0:USTF0",1641209837342,0.18,47278.0,47276.0,1.72866904]
["bitfinex-derivatives","BTCF0:USTF0",1641209837542,0.03195578,47277.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209837746,0.18,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209837944,0.24541,47271.0,47268.0,1.31351194]
["bitfinex-derivatives","BTCF0:USTF0",1641209838145,0.18,47269.0,47268.0,1.31351194]
["bitfinex-derivatives","BTCF0:USTF0",1641209839041,1.237786,47269.0,47268.0,1.23151194]
["bitfinex-derivatives","BTCF0:USTF0",1641209839242,1.43627011,47269.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209839443,0.18,47264.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209839643,0.18,47264.0,47256.0,2.30609147]
["bitfinex-derivatives","BTCF0:USTF0",1641209840244,0.18,47264.0,47253.0,0.16149745]
["bitfinex-derivatives","BTCF0:USTF0",1641209840443,1.60145673,47264.0,47253.0,0.16149745]
["bitfinex-derivatives","BTCF0:USTF0",1641209841244,0.14033567,47261.0,47253.0,0.16149745]
["bitfinex-derivatives","BTCF0:USTF0",1641209841444,0.23484567,47261.0,47253.0,0.16149745]
["bitfinex-derivatives","BTCF0:USTF0",1641209843347,0.42884567,47261.0,47253.0,0.16149745]
["bitfinex-derivatives","BTCF0:USTF0",1641209845058,1.1846693,47258.0,47253.0,0.16149745]
["bitfinex-derivatives","BTCF0:USTF0",1641209846060,1.1846693,47258.0,47253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209846661,0.62284567,47261.0,47257.0,0.84112181]
["bitfinex-derivatives","BTCF0:USTF0",1641209846858,0.23484567,47261.0,47257.0,0.84112181]
["bitfinex-derivatives","BTCF0:USTF0",1641209847258,0.18,47260.0,47257.0,0.84112181]
["bitfinex-derivatives","BTCF0:USTF0",1641209847458,0.001,47258.0,47257.0,0.84112181]
["bitfinex-derivatives","BTCF0:USTF0",1641209847858,0.42784567,47261.0,47257.0,0.84112181]
["bitfinex-derivatives","BTCF0:USTF0",1641209848662,0.23484567,47261.0,47257.0,0.84112181]
["bitfinex-derivatives","BTCF0:USTF0",1641209848860,0.14033567,47261.0,47257.0,0.84112181]
["bitfinex-derivatives","BTCF0:USTF0",1641209849463,0.33733567,47261.0,47258.0,0.84112181]
["bitfinex-derivatives","BTCF0:USTF0",1641209850264,0.197,47261.0,47258.0,1.94812181]
["bitfinex-derivatives","BTCF0:USTF0",1641209850465,1.42145673,47266.0,47260.0,1.12815871]
["bitfinex-derivatives","BTCF0:USTF0",1641209850668,1.42145673,47266.0,47260.0,1.40181871]
["bitfinex-derivatives","BTCF0:USTF0",1641209850866,1.42145673,47266.0,47260.0,1.22181871]
["bitfinex-derivatives","BTCF0:USTF0",1641209851068,1.42145673,47266.0,47260.0,0.11481871]
["bitfinex-derivatives","BTCF0:USTF0",1641209851267,1.42145673,47266.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209851467,1.42145673,47269.0,47264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209852367,0.23046574,47270.0,47264.0,0.98145748]
["bitfinex-derivatives","BTCF0:USTF0",1641209852768,1.42145673,47271.0,47264.0,0.98145748]
["bitfinex-derivatives","BTCF0:USTF0",1641209853369,1.42145673,47271.0,47264.0,1.16845748]
["bitfinex-derivatives","BTCF0:USTF0",1641209853570,1.42145673,47271.0,47264.0,2.45545748]
["bitfinex-derivatives","BTCF0:USTF0",1641209853768,1.42145673,47271.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209853969,0.23046574,47272.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209853970,1.42145673,47272.0,47269.0,1.12815486]
["bitfinex-derivatives","BTCF0:USTF0",1641209854168,1.42145673,47272.0,47271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209854369,1.42145673,47272.0,47271.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1641209854768,0.09011218,47275.0,47271.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1641209854968,0.09011218,47276.0,47271.0,0.92298181]
["bitfinex-derivatives","BTCF0:USTF0",1641209855169,0.09011218,47276.0,47271.0,1.06331748]
["bitfinex-derivatives","BTCF0:USTF0",1641209855569,0.09011218,47276.0,47271.0,1.25431748]
["bitfinex-derivatives","BTCF0:USTF0",1641209855970,1.5617924,47279.0,47271.0,1.01369682]
["bitfinex-derivatives","BTCF0:USTF0",1641209856772,0.27011218,47278.0,47271.0,1.01369682]
["bitfinex-derivatives","BTCF0:USTF0",1641209856973,0.09011218,47278.0,47271.0,1.01369682]
["bitfinex-derivatives","BTCF0:USTF0",1641209857374,0.09011218,47278.0,47271.0,1.01169682]
["bitfinex-derivatives","BTCF0:USTF0",1641209857575,1.5617924,47279.0,47271.0,1.01169682]
["bitfinex-derivatives","BTCF0:USTF0",1641209857576,1.51156891,47277.0,47271.0,0.41119567]
["bitfinex-derivatives","BTCF0:USTF0",1641209858576,1.51156891,47278.0,47271.0,0.41119567]
["bitfinex-derivatives","BTCF0:USTF0",1641209858975,1.51156891,47278.0,47271.0,0.22219567]
["bitfinex-derivatives","BTCF0:USTF0",1641209859182,1.51156891,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209859378,1.51156891,47278.0,47271.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209860580,0.001,47272.0,47271.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209860782,0.001,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209860783,0.08593,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209861481,0.08593,47272.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209862380,0.17604218,47272.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209862780,0.17604218,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209863680,0.17604218,47272.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209865481,0.17604218,47272.0,47271.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209866881,0.17604218,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209867583,0.17604218,47272.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209868883,0.17604218,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209869483,0.17604218,47272.0,47271.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209871385,0.17604218,47272.0,47271.0,0.53033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209871584,0.17604218,47272.0,47271.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209872787,0.17604218,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209873489,0.17604218,47272.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209874794,0.17604218,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209875495,0.17604218,47272.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209877199,0.17604218,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209877395,0.17604218,47272.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209878897,0.17604218,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209879097,0.09011218,47272.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209879500,0.09011218,47272.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209880699,1.42145673,47274.0,47271.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641209880897,1.42145673,47274.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209881499,1.51156891,47277.0,47271.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209882298,0.09011218,47277.0,47271.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641209883100,0.09011218,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209883500,0.09011218,47277.0,47271.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209884202,1.51156891,47278.0,47271.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209884707,1.51156891,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209885405,1.51156891,47278.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209886719,1.51156891,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209887520,1.51156891,47278.0,47271.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209888522,1.69156891,47278.0,47271.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209888722,1.69156891,47278.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209889222,0.09011218,47277.0,47271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209889423,0.09011218,47277.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209890425,0.27011218,47277.0,47271.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209890625,0.09011218,47277.0,47271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209890826,0.09011218,47277.0,47267.0,0.60050115]
["bitfinex-derivatives","BTCF0:USTF0",1641209891025,1.51156891,47277.0,47267.0,0.60050115]
["bitfinex-derivatives","BTCF0:USTF0",1641209891426,0.83058265,47268.0,47267.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641209892830,0.83058265,47268.0,47266.0,0.60050115]
["bitfinex-derivatives","BTCF0:USTF0",1641209893129,0.83058265,47268.0,47267.0,1.28138771]
["bitfinex-derivatives","BTCF0:USTF0",1641209894431,0.83058265,47268.0,47267.0,0.60050115]
["bitfinex-derivatives","BTCF0:USTF0",1641209894631,0.83058265,47268.0,47267.0,0.78050115]
["bitfinex-derivatives","BTCF0:USTF0",1641209895034,0.83058265,47268.0,47267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641209895431,0.83058265,47268.0,47267.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641209896032,0.83058265,47268.0,47267.0,1.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1641209896232,0.83058265,47269.0,47267.0,1.65638772]
["bitfinex-derivatives","BTCF0:USTF0",1641209896632,0.09011218,47268.0,47267.0,0.79550115]
["bitfinex-derivatives","BTCF0:USTF0",1641209896834,0.09011218,47268.0,47267.0,0.78050115]
["bitfinex-derivatives","BTCF0:USTF0",1641209897433,0.09011218,47268.0,47267.0,0.97450115]
["bitfinex-derivatives","BTCF0:USTF0",1641209897636,0.09011218,47268.0,47267.0,0.79450115]
["bitfinex-derivatives","BTCF0:USTF0",1641209897834,0.83058265,47269.0,47267.0,1.47538772]
["bitfinex-derivatives","BTCF0:USTF0",1641209898234,0.83058265,47269.0,47267.0,0.79450115]
["bitfinex-derivatives","BTCF0:USTF0",1641209898836,0.83058265,47269.0,47267.0,0.60050115]
["bitfinex-derivatives","BTCF0:USTF0",1641209899537,0.83058265,47269.0,47267.0,0.79450115]
["bitfinex-derivatives","BTCF0:USTF0",1641209900338,0.83058265,47268.0,47267.0,1.71578565]
["bitfinex-derivatives","BTCF0:USTF0",1641209900939,1.18654665,47270.0,47267.0,0.68066384]
["bitfinex-derivatives","BTCF0:USTF0",1641209901145,0.09011218,47268.0,47267.0,0.68066384]
["bitfinex-derivatives","BTCF0:USTF0",1641209901538,0.09011218,47268.0,47267.0,0.87366384]
["bitfinex-derivatives","BTCF0:USTF0",1641209901738,1.27665883,47269.0,47268.0,0.84087875]
["bitfinex-derivatives","BTCF0:USTF0",1641209903540,1.27665883,47269.0,47268.0,1.03487875]
["bitfinex-derivatives","BTCF0:USTF0",1641209904739,0.09011218,47269.0,47268.0,0.84087875]
["bitfinex-derivatives","BTCF0:USTF0",1641209904940,0.09011218,47269.0,47267.0,0.84087875]
["bitfinex-derivatives","BTCF0:USTF0",1641209905541,0.05816,47271.0,47268.0,0.84087875]
["bitfinex-derivatives","BTCF0:USTF0",1641209906440,0.09011218,47270.0,47267.0,1.03687875]
["bitfinex-derivatives","BTCF0:USTF0",1641209906842,0.09011218,47270.0,47267.0,0.84087875]
["bitfinex-derivatives","BTCF0:USTF0",1641209907440,0.09011218,47270.0,47267.0,1.03487875]
["bitfinex-derivatives","BTCF0:USTF0",1641209907641,0.09011218,47270.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209909342,0.09011218,47274.0,47269.0,1.66187826]
["bitfinex-derivatives","BTCF0:USTF0",1641209909543,0.09011218,47274.0,47269.0,1.85487826]
["bitfinex-derivatives","BTCF0:USTF0",1641209910043,1.42145673,47276.0,47270.0,0.68066384]
["bitfinex-derivatives","BTCF0:USTF0",1641209911445,1.42145673,47276.0,47270.0,0.87066384]
["bitfinex-derivatives","BTCF0:USTF0",1641209912846,1.42145673,47276.0,47270.0,0.68066384]
["bitfinex-derivatives","BTCF0:USTF0",1641209913049,1.42145673,47276.0,47269.0,0.98121442]
["bitfinex-derivatives","BTCF0:USTF0",1641209913446,1.42145673,47276.0,47270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209914546,0.09011218,47278.0,47270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209914547,1.42145673,47277.0,47270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641209914747,1.42145673,47277.0,47270.0,0.87099526]
["bitfinex-derivatives","BTCF0:USTF0",1641209914948,1.42145673,47277.0,47270.0,0.68099526]
["bitfinex-derivatives","BTCF0:USTF0",1641209915149,1.42145673,47276.0,47269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209915448,1.42145673,47276.0,47270.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641209916050,1.42145673,47277.0,47270.0,0.86999563]
["bitfinex-derivatives","BTCF0:USTF0",1641209916251,1.42145673,47277.0,47270.0,1.47061224]
["bitfinex-derivatives","BTCF0:USTF0",1641209916752,1.42145673,47277.0,47270.0,1.28161224]
["bitfinex-derivatives","BTCF0:USTF0",1641209916952,1.42145673,47277.0,47270.0,0.60061661]
["bitfinex-derivatives","BTCF0:USTF0",1641209917454,1.42145673,47277.0,47271.0,0.60061661]
["bitfinex-derivatives","BTCF0:USTF0",1641209918256,1.42145673,47277.0,47271.0,1.28161098]
["bitfinex-derivatives","BTCF0:USTF0",1641209919273,1.51156891,47278.0,47271.0,1.28161098]
["bitfinex-derivatives","BTCF0:USTF0",1641209919475,1.51156891,47278.0,47271.0,1.47161098]
["bitfinex-derivatives","BTCF0:USTF0",1641209919873,1.51156891,47278.0,47271.0,0.79061661]
["bitfinex-derivatives","BTCF0:USTF0",1641209920274,0.09011218,47277.0,47271.0,0.79061661]
["bitfinex-derivatives","BTCF0:USTF0",1641209920976,0.09011218,47277.0,47271.0,0.60061661]
["bitfinex-derivatives","BTCF0:USTF0",1641209921375,0.09011218,47277.0,47272.0,0.68092356]
["bitfinex-derivatives","BTCF0:USTF0",1641209921675,0.09011218,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209923479,0.09011218,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209924877,0.09011218,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209925579,0.09011218,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209926379,1.69156891,47279.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209927381,1.51156891,47278.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209927681,1.51156891,47278.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209928283,0.09011218,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209928882,0.09011218,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209929483,0.09011218,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209929784,0.09011218,47278.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209930383,0.09011218,47276.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209930882,0.09011218,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209931284,0.09011218,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209931482,0.09011218,47277.0,47274.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209932387,0.09011218,47278.0,47274.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209932883,0.09011218,47278.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209933284,0.09011218,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209933483,0.09011218,47276.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209934285,0.09011218,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209934786,0.09011218,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209934986,0.09011218,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209935485,0.09011218,47275.0,47274.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209935687,1.51156891,47278.0,47274.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209936691,0.09011218,47277.0,47274.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209936889,0.09011218,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209937491,0.09011218,47277.0,47274.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641209937891,0.09011218,47277.0,47275.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641209938191,0.09011218,47279.0,47275.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641209938892,4.88881238,47283.0,47275.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641209939095,2.94451238,47283.0,47275.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641209939293,0.18,47282.0,47275.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641209939493,2.94451238,47283.0,47275.0,0.30612123]
["bitfinex-derivatives","BTCF0:USTF0",1641209939896,1.41693278,47279.0,47276.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641209941200,1.41693278,47280.0,47276.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641209941598,1.41693278,47280.0,47276.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641209941898,1.41693278,47280.0,47277.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641209942296,1.41693278,47280.0,47276.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641209942897,1.41693278,47280.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209943499,1.41693278,47280.0,47274.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641209944601,1.41693278,47278.0,47274.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641209945502,1.41693278,47278.0,47274.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209946101,1.41693278,47277.0,47274.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641209946901,1.41693278,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209947602,1.41693278,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209948904,1.41693278,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209949505,1.41693278,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209950905,1.41693278,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209951505,1.41693278,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209952807,1.41693278,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209953609,1.41693278,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209955009,1.41693278,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209955610,1.41693278,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209957015,1.41693278,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209957514,1.41693278,47277.0,47274.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641209959015,1.41693278,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641209959615,1.41693278,47277.0,47274.0,0.42157567]
["bitfinex-derivatives","BTCF0:USTF0",1641209959813,1.41693278,47277.0,47275.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209960928,1.50702737,47281.0,47276.0,1.78697678]
["bitfinex-derivatives","BTCF0:USTF0",1641209961126,1.50702737,47281.0,47276.0,1.90709165]
["bitfinex-derivatives","BTCF0:USTF0",1641209961328,1.50702737,47281.0,47276.0,1.78697678]
["bitfinex-derivatives","BTCF0:USTF0",1641209961729,1.50702737,47281.0,47276.0,1.97897678]
["bitfinex-derivatives","BTCF0:USTF0",1641209961931,1.41693278,47282.0,47277.0,1.90709146]
["bitfinex-derivatives","BTCF0:USTF0",1641209962133,1.41693278,47282.0,47278.0,0.6005548]
["bitfinex-derivatives","BTCF0:USTF0",1641209963031,0.09009459,47283.0,47277.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209963232,1.18373707,47279.0,47277.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209963630,1.18373707,47279.0,47278.0,0.12011429]
["bitfinex-derivatives","BTCF0:USTF0",1641209965633,1.18373707,47279.0,47278.0,0.31311429]
["bitfinex-derivatives","BTCF0:USTF0",1641209966635,1.18373707,47279.0,47278.0,0.37199429]
["bitfinex-derivatives","BTCF0:USTF0",1641209967034,1.18373707,47279.0,47278.0,0.17899429]
["bitfinex-derivatives","BTCF0:USTF0",1641209967538,1.18373707,47279.0,47278.0,0.37199429]
["bitfinex-derivatives","BTCF0:USTF0",1641209969039,1.18373707,47279.0,47278.0,0.17899429]
["bitfinex-derivatives","BTCF0:USTF0",1641209969537,1.18373707,47279.0,47278.0,0.37199429]
["bitfinex-derivatives","BTCF0:USTF0",1641209970140,1.18373707,47280.0,47278.0,0.37199429]
["bitfinex-derivatives","BTCF0:USTF0",1641209970339,1.18373707,47280.0,47278.0,1.47899429]
["bitfinex-derivatives","BTCF0:USTF0",1641209970740,1.50702737,47283.0,47278.0,2.07954909]
["bitfinex-derivatives","BTCF0:USTF0",1641209970940,1.50702737,47283.0,47279.0,0.12011429]
["bitfinex-derivatives","BTCF0:USTF0",1641209971641,1.50702737,47283.0,47279.0,0.30911429]
["bitfinex-derivatives","BTCF0:USTF0",1641209972141,1.50702737,47283.0,47279.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641209972944,1.50702737,47283.0,47279.0,0.6005548]
["bitfinex-derivatives","BTCF0:USTF0",1641209973144,1.50702737,47283.0,47278.0,1.7075548]
["bitfinex-derivatives","BTCF0:USTF0",1641209973543,1.50702737,47283.0,47279.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641209974243,1.50702737,47283.0,47279.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1641209974843,1.50702737,47283.0,47279.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1641209975544,1.50702737,47283.0,47279.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641209975945,1.50702737,47283.0,47279.0,0.7895548]
["bitfinex-derivatives","BTCF0:USTF0",1641209976144,1.50702737,47283.0,47279.0,1.46838674]
["bitfinex-derivatives","BTCF0:USTF0",1641209976844,1.50702737,47283.0,47279.0,0.6005548]
["bitfinex-derivatives","BTCF0:USTF0",1641209977645,1.50702737,47283.0,47279.0,0.7905548]
["bitfinex-derivatives","BTCF0:USTF0",1641209977950,1.50702737,47283.0,47279.0,1.46938772]
["bitfinex-derivatives","BTCF0:USTF0",1641209978547,1.50702737,47283.0,47279.0,0.7905548]
["bitfinex-derivatives","BTCF0:USTF0",1641209978849,1.50702737,47283.0,47279.0,0.6005548]
["bitfinex-derivatives","BTCF0:USTF0",1641209979749,1.50702737,47283.0,47279.0,0.7905548]
["bitfinex-derivatives","BTCF0:USTF0",1641209979951,1.50702737,47283.0,47279.0,1.46952481]
["bitfinex-derivatives","BTCF0:USTF0",1641209980750,1.50702737,47283.0,47279.0,0.7905548]
["bitfinex-derivatives","BTCF0:USTF0",1641209980952,1.50702737,47283.0,47278.0,1.7075548]
["bitfinex-derivatives","BTCF0:USTF0",1641209981553,1.50702737,47283.0,47279.0,0.6005548]
["bitfinex-derivatives","BTCF0:USTF0",1641209982952,1.50702737,47283.0,47279.0,1.27956725]
["bitfinex-derivatives","BTCF0:USTF0",1641209983155,1.50702737,47283.0,47279.0,2.38656725]
["bitfinex-derivatives","BTCF0:USTF0",1641209983653,1.41693278,47283.0,47279.0,2.57556725]
["bitfinex-derivatives","BTCF0:USTF0",1641209984456,1.41693278,47283.0,47279.0,1.8965548]
["bitfinex-derivatives","BTCF0:USTF0",1641209984954,1.41693278,47283.0,47279.0,1.7075548]
["bitfinex-derivatives","BTCF0:USTF0",1641209985154,1.50702737,47284.0,47279.0,1.7075548]
["bitfinex-derivatives","BTCF0:USTF0",1641209985656,1.50702737,47284.0,47279.0,1.8955548]
["bitfinex-derivatives","BTCF0:USTF0",1641209986554,1.50702737,47284.0,47280.0,1.28033161]
["bitfinex-derivatives","BTCF0:USTF0",1641209987054,1.50702737,47284.0,47280.0,2.38733161]
["bitfinex-derivatives","BTCF0:USTF0",1641209987255,1.50702737,47284.0,47280.0,1.28033161]
["bitfinex-derivatives","BTCF0:USTF0",1641209987657,1.50702737,47284.0,47280.0,1.46833161]
["bitfinex-derivatives","BTCF0:USTF0",1641209988359,1.50702737,47284.0,47280.0,0.7885548]
["bitfinex-derivatives","BTCF0:USTF0",1641209988558,1.50702737,47284.0,47280.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641209988958,1.50702737,47284.0,47280.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209989359,0.09009459,47284.0,47280.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209989657,0.09009459,47284.0,47280.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641209990961,0.09009459,47284.0,47280.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209991759,0.09009459,47284.0,47280.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641209993062,0.09009459,47284.0,47280.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209993664,0.09009459,47284.0,47280.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641209994965,0.09009459,47284.0,47280.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209995669,0.09009459,47284.0,47280.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641209996270,0.09009459,47284.0,47281.0,0.1201098]
["bitfinex-derivatives","BTCF0:USTF0",1641209996667,0.09009459,47284.0,47280.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641209997167,0.09009459,47284.0,47280.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641209997367,0.09009459,47284.0,47281.0,0.69521496]
["bitfinex-derivatives","BTCF0:USTF0",1641209997569,0.09009459,47284.0,47281.0,1.29576976]
["bitfinex-derivatives","BTCF0:USTF0",1641209998975,0.18,47282.0,47281.0,1.29576976]
["bitfinex-derivatives","BTCF0:USTF0",1641209999169,0.28365736,47282.0,47271.0,0.77874773]
["bitfinex-derivatives","BTCF0:USTF0",1641209999371,0.18,47274.0,47271.0,0.77874773]
["bitfinex-derivatives","BTCF0:USTF0",1641209999569,0.10365736,47282.0,47271.0,0.77874773]
["bitfinex-derivatives","BTCF0:USTF0",1641209999570,0.009794,47280.0,47271.0,0.77874773]
["bitfinex-derivatives","BTCF0:USTF0",1641209999771,0.18,47277.0,47271.0,0.77874773]
["bitfinex-derivatives","BTCF0:USTF0",1641210000170,1.41693278,47278.0,47271.0,0.77874773]
["bitfinex-derivatives","BTCF0:USTF0",1641210000472,1.59693278,47278.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210000872,0.14033567,47275.0,47264.0,1.32085769]
["bitfinex-derivatives","BTCF0:USTF0",1641210001069,0.14033567,47275.0,47264.0,2.42785769]
["bitfinex-derivatives","BTCF0:USTF0",1641210001475,0.14033567,47275.0,47266.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210002975,0.35552204,47268.0,47266.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210003173,0.43641204,47268.0,47266.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210003776,0.43641204,47268.0,47266.0,0.31313299]
["bitfinex-derivatives","BTCF0:USTF0",1641210004174,0.43641204,47268.0,47267.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210005375,0.43641204,47268.0,47266.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210005776,0.43641204,47268.0,47267.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641210006380,0.43641204,47268.0,47267.0,0.31213299]
["bitfinex-derivatives","BTCF0:USTF0",1641210007079,0.43641204,47268.0,47267.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210007282,0.08089,47268.0,47267.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210007482,0.08089,47268.0,47266.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210007682,0.08089,47268.0,47267.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210008385,0.35552204,47270.0,47267.0,0.31313299]
["bitfinex-derivatives","BTCF0:USTF0",1641210008783,0.35552204,47270.0,47268.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210009691,0.35552204,47270.0,47268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641210009990,0.35552204,47270.0,47269.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210010192,0.59218516,47271.0,47269.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210010992,0.59218516,47270.0,47269.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210011193,0.65771516,47270.0,47269.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210011694,0.65771516,47270.0,47269.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210012092,0.65771516,47270.0,47269.0,0.31513299]
["bitfinex-derivatives","BTCF0:USTF0",1641210012995,0.65771516,47270.0,47269.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210013494,0.65771516,47270.0,47266.0,0.12013299]
["bitfinex-derivatives","BTCF0:USTF0",1641210013694,0.65771516,47270.0,47269.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641210014995,0.65771516,47270.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210015795,0.65771516,47270.0,47266.0,0.12014163]
["bitfinex-derivatives","BTCF0:USTF0",1641210016596,0.59218516,47269.0,47266.0,0.12014163]
["bitfinex-derivatives","BTCF0:USTF0",1641210017299,0.59218516,47270.0,47266.0,0.12014163]
["bitfinex-derivatives","BTCF0:USTF0",1641210017701,0.59218516,47270.0,47266.0,0.30914163]
["bitfinex-derivatives","BTCF0:USTF0",1641210018298,0.59218516,47270.0,47267.0,0.12014163]
["bitfinex-derivatives","BTCF0:USTF0",1641210018700,0.59218516,47269.0,47267.0,0.12014163]
["bitfinex-derivatives","BTCF0:USTF0",1641210019702,0.59218516,47269.0,47267.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210020501,0.59218516,47269.0,47268.0,0.12014105]
["bitfinex-derivatives","BTCF0:USTF0",1641210021703,0.59218516,47269.0,47268.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641210023002,0.59218516,47269.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210023407,0.59218516,47269.0,47266.0,0.1201416]
["bitfinex-derivatives","BTCF0:USTF0",1641210025605,0.35548324,47267.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210025807,0.35548324,47267.0,47266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641210027209,0.59218516,47268.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210027410,0.09011102,47273.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210027411,0.59218516,47267.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210027809,0.59218516,47267.0,47265.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210029109,0.59218516,47267.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210029810,0.59218516,47267.0,47265.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210031111,0.59218516,47267.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210031912,0.59218516,47267.0,47265.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210032912,0.59218516,47266.0,47265.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210033111,0.59218516,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210033311,0.35559768,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210033911,0.35559768,47266.0,47265.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210034211,0.59218516,47268.0,47265.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210034212,0.09011102,47269.0,47265.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210034413,1.18400084,47266.0,47265.0,1.53142959]
["bitfinex-derivatives","BTCF0:USTF0",1641210034912,1.18400084,47266.0,47265.0,0.9314869]
["bitfinex-derivatives","BTCF0:USTF0",1641210035113,1.18400084,47266.0,47265.0,0.7394869]
["bitfinex-derivatives","BTCF0:USTF0",1641210035912,1.18400084,47266.0,47265.0,0.9314869]
["bitfinex-derivatives","BTCF0:USTF0",1641210037115,1.18400084,47266.0,47265.0,0.7394869]
["bitfinex-derivatives","BTCF0:USTF0",1641210037717,1.18400084,47266.0,47265.0,1.34011008]
["bitfinex-derivatives","BTCF0:USTF0",1641210037915,1.18400084,47266.0,47265.0,1.53011008]
["bitfinex-derivatives","BTCF0:USTF0",1641210038217,1.18400084,47266.0,47265.0,0.9294869]
["bitfinex-derivatives","BTCF0:USTF0",1641210039116,1.18400084,47266.0,47265.0,0.7394869]
["bitfinex-derivatives","BTCF0:USTF0",1641210039715,1.18400084,47266.0,47265.0,1.3401108]
["bitfinex-derivatives","BTCF0:USTF0",1641210039915,1.18400084,47266.0,47265.0,1.5301108]
["bitfinex-derivatives","BTCF0:USTF0",1641210041318,1.18400084,47266.0,47265.0,1.3401108]
["bitfinex-derivatives","BTCF0:USTF0",1641210041917,1.18400084,47266.0,47265.0,0.9304869]
["bitfinex-derivatives","BTCF0:USTF0",1641210043018,1.18400084,47266.0,47265.0,1.0140469]
["bitfinex-derivatives","BTCF0:USTF0",1641210043216,1.18400084,47266.0,47265.0,1.9300469]
["bitfinex-derivatives","BTCF0:USTF0",1641210043416,0.09011102,47272.0,47265.0,2.05018722]
["bitfinex-derivatives","BTCF0:USTF0",1641210043822,0.09011102,47272.0,47265.0,2.24418722]
["bitfinex-derivatives","BTCF0:USTF0",1641210044016,0.09011102,47272.0,47266.0,0.12014032]
["bitfinex-derivatives","BTCF0:USTF0",1641210044219,0.09011102,47272.0,47267.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210044517,0.09011102,47272.0,47267.0,1.12815577]
["bitfinex-derivatives","BTCF0:USTF0",1641210044717,0.09011102,47274.0,47269.0,1.70756478]
["bitfinex-derivatives","BTCF0:USTF0",1641210045520,0.09011102,47274.0,47271.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210045719,0.09011102,47274.0,47272.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210046329,0.09011102,47274.0,47273.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641210046528,1.41693278,47280.0,47273.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641210047326,1.41693278,47282.0,47275.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210047528,1.41693278,47282.0,47278.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210048727,1.41693278,47283.0,47278.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210049628,1.41693278,47283.0,47277.0,1.94691571]
["bitfinex-derivatives","BTCF0:USTF0",1641210049629,0.14033567,47285.0,47277.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210049829,0.32033567,47285.0,47278.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210050230,0.14033567,47285.0,47278.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210051230,0.14033567,47285.0,47277.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210051431,0.14033567,47285.0,47272.0,1.2684889]
["bitfinex-derivatives","BTCF0:USTF0",1641210051634,0.18,47283.0,47272.0,0.1614889]
["bitfinex-derivatives","BTCF0:USTF0",1641210051931,1.36765203,47283.0,47277.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210052934,1.18765203,47281.0,47277.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210053133,0.18,47280.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210053333,1.18765203,47281.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210054033,1.18765203,47280.0,47272.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210054235,1.18765203,47280.0,47272.0,1.43933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210055034,0.14033567,47285.0,47272.0,1.43933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210055035,0.3559753,47273.0,47272.0,1.43933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210055234,0.3559753,47273.0,47272.0,1.26848917]
["bitfinex-derivatives","BTCF0:USTF0",1641210055435,0.3559753,47273.0,47272.0,1.38861454]
["bitfinex-derivatives","BTCF0:USTF0",1641210056034,0.3559753,47277.0,47272.0,1.58261454]
["bitfinex-derivatives","BTCF0:USTF0",1641210056533,0.3559753,47277.0,47272.0,1.46248917]
["bitfinex-derivatives","BTCF0:USTF0",1641210056732,0.3559753,47277.0,47272.0,0.35548917]
["bitfinex-derivatives","BTCF0:USTF0",1641210056935,0.3559753,47277.0,47272.0,1.46248917]
["bitfinex-derivatives","BTCF0:USTF0",1641210057135,0.3559753,47276.0,47272.0,1.46248917]
["bitfinex-derivatives","BTCF0:USTF0",1641210057334,0.3559753,47276.0,47272.0,1.26848917]
["bitfinex-derivatives","BTCF0:USTF0",1641210058046,0.3559753,47276.0,47272.0,1.46048917]
["bitfinex-derivatives","BTCF0:USTF0",1641210058247,0.3559753,47275.0,47272.0,1.46048917]
["bitfinex-derivatives","BTCF0:USTF0",1641210059450,0.3559753,47275.0,47272.0,1.26848917]
["bitfinex-derivatives","BTCF0:USTF0",1641210059648,0.3559753,47275.0,47273.0,1.2271277]
["bitfinex-derivatives","BTCF0:USTF0",1641210060550,0.3559753,47276.0,47273.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210060950,0.3559753,47276.0,47272.0,0.35348917]
["bitfinex-derivatives","BTCF0:USTF0",1641210061351,0.3559753,47276.0,47272.0,1.26848917]
["bitfinex-derivatives","BTCF0:USTF0",1641210061552,0.3559753,47275.0,47272.0,1.26848917]
["bitfinex-derivatives","BTCF0:USTF0",1641210061953,0.3559753,47275.0,47274.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210062354,0.3559753,47276.0,47274.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641210062553,0.3559753,47276.0,47274.0,1.40712563]
["bitfinex-derivatives","BTCF0:USTF0",1641210062751,0.3559753,47276.0,47274.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1641210062953,0.3559753,47276.0,47274.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641210063153,0.3559753,47277.0,47274.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641210063553,0.3559753,47277.0,47274.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210063954,0.3559753,47278.0,47274.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210065255,0.3559753,47278.0,47274.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210065859,0.3559753,47278.0,47274.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210066261,0.3559753,47276.0,47274.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210067260,0.3559753,47276.0,47273.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210067563,0.3559753,47276.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210067963,0.3559753,47276.0,47273.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210068765,0.3559753,47275.0,47273.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210069164,0.3559753,47275.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210069365,0.3559753,47275.0,47267.0,0.62172039]
["bitfinex-derivatives","BTCF0:USTF0",1641210069567,0.3559753,47275.0,47267.0,1.72872039]
["bitfinex-derivatives","BTCF0:USTF0",1641210069866,0.3559753,47274.0,47267.0,1.92272039]
["bitfinex-derivatives","BTCF0:USTF0",1641210070066,0.3559753,47274.0,47268.0,0.12013567]
["bitfinex-derivatives","BTCF0:USTF0",1641210070466,0.3559753,47274.0,47268.0,1.22713567]
["bitfinex-derivatives","BTCF0:USTF0",1641210070665,0.14033567,47276.0,47268.0,1.22713567]
["bitfinex-derivatives","BTCF0:USTF0",1641210070866,0.09009601,47275.0,47273.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210071767,0.09009601,47275.0,47274.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210073166,0.09009601,47275.0,47274.0,1.2852033]
["bitfinex-derivatives","BTCF0:USTF0",1641210073869,0.09009601,47275.0,47274.0,1.4772033]
["bitfinex-derivatives","BTCF0:USTF0",1641210074269,2.44731647,47275.0,47274.0,1.4772033]
["bitfinex-derivatives","BTCF0:USTF0",1641210074674,2.44731647,47275.0,47274.0,0.79256478]
["bitfinex-derivatives","BTCF0:USTF0",1641210075069,2.44731647,47275.0,47274.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641210075269,2.44731647,47275.0,47273.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210075668,2.62731647,47275.0,47273.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210075870,3.08631262,47275.0,47273.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210076872,0.54909216,47274.0,47273.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210077273,0.54909216,47274.0,47271.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210077573,0.54909216,47274.0,47270.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210077973,0.54909216,47274.0,47271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210078375,0.09009601,47273.0,47271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210078774,0.27009601,47273.0,47271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210078975,0.09009601,47273.0,47271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210079376,0.09009601,47273.0,47270.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210079576,0.27009601,47273.0,47270.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210080077,0.27009601,47273.0,47270.0,0.79156478]
["bitfinex-derivatives","BTCF0:USTF0",1641210080277,0.09009601,47272.0,47271.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210081186,0.09009601,47272.0,47270.0,0.79156478]
["bitfinex-derivatives","BTCF0:USTF0",1641210081384,0.09009601,47272.0,47270.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210081781,1.41693278,47275.0,47270.0,0.60056478]
["bitfinex-derivatives","BTCF0:USTF0",1641210082081,0.59150399,47272.0,47270.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1641210082283,0.59150399,47272.0,47270.0,1.35698]
["bitfinex-derivatives","BTCF0:USTF0",1641210083182,0.59150399,47272.0,47270.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1641210083383,0.59150399,47272.0,47270.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1641210083582,0.59150399,47272.0,47268.0,0.02115509]
["bitfinex-derivatives","BTCF0:USTF0",1641210083782,0.14033567,47276.0,47268.0,0.02115509]
["bitfinex-derivatives","BTCF0:USTF0",1641210083783,0.35509371,47273.0,47268.0,0.02115509]
["bitfinex-derivatives","BTCF0:USTF0",1641210083984,0.35509371,47273.0,47270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210084484,0.35509371,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210085487,0.35509371,47274.0,47270.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1641210085685,0.35509371,47274.0,47268.0,1.72871987]
["bitfinex-derivatives","BTCF0:USTF0",1641210086086,0.35509371,47274.0,47271.0,0.12013988]
["bitfinex-derivatives","BTCF0:USTF0",1641210086286,0.35509371,47275.0,47270.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210086686,0.35509371,47275.0,47271.0,0.12013936]
["bitfinex-derivatives","BTCF0:USTF0",1641210086885,0.35509371,47275.0,47270.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641210087987,0.35509371,47275.0,47270.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210088190,0.35509371,47275.0,47271.0,0.12013959]
["bitfinex-derivatives","BTCF0:USTF0",1641210088790,0.35509371,47274.0,47271.0,0.12013959]
["bitfinex-derivatives","BTCF0:USTF0",1641210089388,0.35509371,47274.0,47271.0,1.22713959]
["bitfinex-derivatives","BTCF0:USTF0",1641210089990,0.35509371,47274.0,47271.0,1.42013959]
["bitfinex-derivatives","BTCF0:USTF0",1641210090293,0.35509371,47274.0,47273.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210090490,0.35509371,47275.0,47273.0,1.17518]
["bitfinex-derivatives","BTCF0:USTF0",1641210091490,0.35509371,47276.0,47273.0,1.17518]
["bitfinex-derivatives","BTCF0:USTF0",1641210092206,0.35509371,47276.0,47275.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210093108,0.59150399,47278.0,47275.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210093109,0.35509371,47277.0,47275.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210093610,0.09010625,47284.0,47275.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210093810,1.41693278,47282.0,47276.0,0.59956716]
["bitfinex-derivatives","BTCF0:USTF0",1641210094610,1.41693278,47282.0,47276.0,1.43948287]
["bitfinex-derivatives","BTCF0:USTF0",1641210095511,1.41693278,47282.0,47278.0,0.6006954]
["bitfinex-derivatives","BTCF0:USTF0",1641210095909,1.50703903,47282.0,47278.0,0.6006954]
["bitfinex-derivatives","BTCF0:USTF0",1641210096110,1.50703903,47282.0,47278.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210097211,1.41693278,47282.0,47278.0,0.7936954]
["bitfinex-derivatives","BTCF0:USTF0",1641210097410,1.41693278,47282.0,47278.0,0.6006954]
["bitfinex-derivatives","BTCF0:USTF0",1641210098013,1.41693278,47282.0,47278.0,0.7936954]
["bitfinex-derivatives","BTCF0:USTF0",1641210098411,1.41693278,47282.0,47278.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210098810,1.41693278,47282.0,47278.0,0.7936954]
["bitfinex-derivatives","BTCF0:USTF0",1641210099313,1.41693278,47282.0,47278.0,0.6006954]
["bitfinex-derivatives","BTCF0:USTF0",1641210100013,1.41693278,47282.0,47278.0,0.7936954]
["bitfinex-derivatives","BTCF0:USTF0",1641210101417,1.41693278,47282.0,47278.0,0.6006954]
["bitfinex-derivatives","BTCF0:USTF0",1641210102017,1.41693278,47282.0,47278.0,0.7936954]
["bitfinex-derivatives","BTCF0:USTF0",1641210105519,1.41693278,47282.0,47278.0,0.6006954]
["bitfinex-derivatives","BTCF0:USTF0",1641210106019,1.41693278,47282.0,47278.0,0.7946954]
["bitfinex-derivatives","BTCF0:USTF0",1641210107022,1.41693278,47283.0,47278.0,0.7946954]
["bitfinex-derivatives","BTCF0:USTF0",1641210107319,1.41693278,47283.0,47278.0,0.6006954]
["bitfinex-derivatives","BTCF0:USTF0",1641210107519,1.41693278,47282.0,47278.0,0.6006954]
["bitfinex-derivatives","BTCF0:USTF0",1641210108123,1.41693278,47282.0,47278.0,0.7936954]
["bitfinex-derivatives","BTCF0:USTF0",1641210108619,0.82959222,47280.0,47278.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210109519,0.82959222,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210109719,0.82959222,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210110019,0.82959222,47279.0,47277.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210111222,0.59256337,47278.0,47277.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210111419,0.59256337,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210112021,0.59256337,47278.0,47277.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210112921,0.14033567,47283.0,47277.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210113426,0.14033567,47283.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210113829,0.82946092,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210114027,0.59247208,47278.0,47277.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210114526,0.82946092,47279.0,47277.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210115529,0.59231988,47278.0,47277.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210115928,0.59231988,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210116128,0.59231988,47278.0,47277.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210117531,0.59231988,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210118129,0.59231988,47278.0,47277.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210119431,0.59231988,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210120232,0.59231988,47278.0,47277.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210121038,0.91956744,47279.0,47277.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210121239,0.82946092,47278.0,47277.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210121443,0.82946092,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210122039,0.82946092,47278.0,47277.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210122236,0.91956744,47278.0,47277.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210123942,0.91956744,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210124138,0.09010652,47278.0,47277.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210125439,0.09010652,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210126139,0.09010652,47279.0,47277.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210127343,0.09010652,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210128245,0.09010652,47279.0,47277.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210128447,1.421933,47280.0,47277.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210129444,1.421933,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210130150,1.421933,47280.0,47277.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210131256,1.421933,47281.0,47277.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210131455,1.421933,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210131657,1.51203952,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210131853,1.69203952,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210132254,1.69203952,47280.0,47277.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210133059,0.09010652,47279.0,47277.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210133562,0.09010652,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210133763,0.09010652,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210133962,1.51203952,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210134169,1.51203952,47279.0,47277.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210134366,1.51203952,47279.0,47277.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1641210135566,0.09010652,47278.0,47277.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1641210136167,0.09010652,47278.0,47277.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1641210137367,0.09010652,47278.0,47277.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1641210138168,0.09010652,47278.0,47277.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1641210138768,0.09010652,47280.0,47277.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1641210139568,0.09010652,47280.0,47277.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1641210139768,1.51203952,47280.0,47276.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210140168,1.51203952,47280.0,47277.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210141171,0.09010652,47279.0,47277.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210141571,0.09010652,47279.0,47276.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210141772,0.09010652,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210142173,0.09010652,47279.0,47276.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210143476,0.09010652,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210144176,0.09010652,47279.0,47275.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210145577,0.09010652,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210146277,0.09010652,47279.0,47275.0,0.79197529]
["bitfinex-derivatives","BTCF0:USTF0",1641210147578,0.09010652,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210148178,0.09010652,47279.0,47275.0,0.79197529]
["bitfinex-derivatives","BTCF0:USTF0",1641210149577,0.09010652,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210150281,0.09010652,47279.0,47275.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210151683,0.09010652,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210152284,0.09010652,47279.0,47275.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210153686,0.09010652,47279.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210154188,0.09010652,47279.0,47275.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210155088,0.09010652,47279.0,47276.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210155890,0.09010652,47279.0,47276.0,1.23238267]
["bitfinex-derivatives","BTCF0:USTF0",1641210156290,0.09010652,47279.0,47276.0,1.42338267]
["bitfinex-derivatives","BTCF0:USTF0",1641210156790,0.09010652,47279.0,47276.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210156990,1.51203952,47280.0,47276.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210157692,0.09010652,47278.0,47276.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210158293,0.09010652,47278.0,47276.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210158993,0.09010652,47280.0,47276.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210159710,0.09010652,47280.0,47276.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210160208,0.09010652,47280.0,47276.0,0.78997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210161614,0.09010652,47280.0,47276.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210162213,0.09010652,47280.0,47276.0,0.78997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210162814,1.51203952,47280.0,47276.0,0.78997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210163019,1.51203952,47280.0,47276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641210163615,0.14033567,47283.0,47276.0,0.78997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210163616,0.09010652,47279.0,47276.0,0.78997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210164216,0.09010652,47279.0,47276.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210164818,1.51203952,47280.0,47276.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210165523,0.009794,47279.0,47276.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210165722,0.001,47277.0,47276.0,0.79097529]
["bitfinex-derivatives","BTCF0:USTF0",1641210166123,0.001,47277.0,47276.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210166124,0.14033567,47277.0,47276.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210166325,0.14133567,47277.0,47276.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641210167525,0.23144219,47277.0,47276.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641210167725,0.23144219,47277.0,47275.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210167926,0.001,47276.0,47271.0,1.19995059]
["bitfinex-derivatives","BTCF0:USTF0",1641210168127,0.18,47274.0,47269.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210169127,0.09010652,47273.0,47269.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210170228,0.09010652,47273.0,47269.0,0.79397529]
["bitfinex-derivatives","BTCF0:USTF0",1641210171627,0.09010652,47273.0,47269.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210172429,0.09010652,47273.0,47269.0,0.79397529]
["bitfinex-derivatives","BTCF0:USTF0",1641210173732,0.09010652,47273.0,47269.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210174233,1.41346135,47274.0,47269.0,0.79397529]
["bitfinex-derivatives","BTCF0:USTF0",1641210174736,1.41346135,47274.0,47269.0,0.88487529]
["bitfinex-derivatives","BTCF0:USTF0",1641210175738,1.41346135,47274.0,47269.0,0.69087529]
["bitfinex-derivatives","BTCF0:USTF0",1641210175939,1.41346135,47275.0,47270.0,0.66097063]
["bitfinex-derivatives","BTCF0:USTF0",1641210176137,1.41346135,47275.0,47270.0,1.26094592]
["bitfinex-derivatives","BTCF0:USTF0",1641210176737,0.09010652,47274.0,47270.0,1.26094592]
["bitfinex-derivatives","BTCF0:USTF0",1641210177737,0.09010652,47274.0,47271.0,0.59997529]
["bitfinex-derivatives","BTCF0:USTF0",1641210178136,0.09010652,47274.0,47272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210178538,0.09010652,47274.0,47272.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641210178937,1.41346135,47280.0,47273.0,0.83996541]
["bitfinex-derivatives","BTCF0:USTF0",1641210178938,0.09010652,47275.0,47273.0,0.83996541]
["bitfinex-derivatives","BTCF0:USTF0",1641210179137,0.09010652,47275.0,47274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210180340,0.09010652,47275.0,47274.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641210180742,0.09010652,47279.0,47274.0,1.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641210180946,0.09010652,47279.0,47276.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210181343,0.09010652,47280.0,47278.0,0.6007505]
["bitfinex-derivatives","BTCF0:USTF0",1641210182139,0.09010652,47280.0,47278.0,1.26172113]
["bitfinex-derivatives","BTCF0:USTF0",1641210182340,0.09010652,47280.0,47279.0,0.6007505]
["bitfinex-derivatives","BTCF0:USTF0",1641210182540,0.09010652,47280.0,47279.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1641210182841,0.09010652,47280.0,47279.0,1.45120653]
["bitfinex-derivatives","BTCF0:USTF0",1641210184344,0.09010652,47280.0,47279.0,1.64520653]
["bitfinex-derivatives","BTCF0:USTF0",1641210184543,0.09010652,47280.0,47279.0,0.9842359]
["bitfinex-derivatives","BTCF0:USTF0",1641210184744,0.09010652,47280.0,47279.0,0.3834854]
["bitfinex-derivatives","BTCF0:USTF0",1641210185647,0.09010652,47280.0,47279.0,0.1894854]
["bitfinex-derivatives","BTCF0:USTF0",1641210185848,0.09010652,47280.0,47279.0,0.1201454]
["bitfinex-derivatives","BTCF0:USTF0",1641210186350,0.09010652,47280.0,47279.0,0.3161454]
["bitfinex-derivatives","BTCF0:USTF0",1641210187654,0.09010652,47280.0,47279.0,0.1201454]
["bitfinex-derivatives","BTCF0:USTF0",1641210188353,0.09010652,47280.0,47279.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210188756,0.09010652,47280.0,47279.0,0.3151454]
["bitfinex-derivatives","BTCF0:USTF0",1641210189155,0.09010652,47280.0,47279.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210189555,0.09010652,47280.0,47279.0,0.31514947]
["bitfinex-derivatives","BTCF0:USTF0",1641210189754,0.09010652,47280.0,47279.0,0.12014947]
["bitfinex-derivatives","BTCF0:USTF0",1641210190258,0.09010652,47280.0,47279.0,0.31614947]
["bitfinex-derivatives","BTCF0:USTF0",1641210190457,0.09010652,47280.0,47279.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641210190658,0.09010652,47280.0,47279.0,0.31614947]
["bitfinex-derivatives","BTCF0:USTF0",1641210192360,0.09010652,47280.0,47279.0,0.31514947]
["bitfinex-derivatives","BTCF0:USTF0",1641210193777,0.09010652,47280.0,47279.0,0.12014947]
["bitfinex-derivatives","BTCF0:USTF0",1641210194277,0.09010652,47280.0,47279.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210194481,1.26484098,47280.0,47279.0,0.31514947]
["bitfinex-derivatives","BTCF0:USTF0",1641210195680,1.26484098,47280.0,47279.0,0.12014947]
["bitfinex-derivatives","BTCF0:USTF0",1641210196179,1.26484098,47280.0,47278.0,0.12014947]
["bitfinex-derivatives","BTCF0:USTF0",1641210196381,1.26484098,47280.0,47279.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641210196580,1.26484098,47280.0,47279.0,0.31714947]
["bitfinex-derivatives","BTCF0:USTF0",1641210197681,1.26484098,47280.0,47277.0,1.7077505]
["bitfinex-derivatives","BTCF0:USTF0",1641210197880,1.26484098,47280.0,47279.0,0.12014657]
["bitfinex-derivatives","BTCF0:USTF0",1641210198282,1.26484098,47280.0,47279.0,0.31614657]
["bitfinex-derivatives","BTCF0:USTF0",1641210198683,1.26484098,47280.0,47279.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641210199084,1.26484098,47280.0,47279.0,0.31614657]
["bitfinex-derivatives","BTCF0:USTF0",1641210199485,1.26484098,47280.0,47279.0,0.40814657]
["bitfinex-derivatives","BTCF0:USTF0",1641210199783,1.26484098,47280.0,47279.0,0.21214657]
["bitfinex-derivatives","BTCF0:USTF0",1641210200384,0.09010652,47280.0,47279.0,0.40714657]
["bitfinex-derivatives","BTCF0:USTF0",1641210200586,0.09010652,47280.0,47279.0,1.06892863]
["bitfinex-derivatives","BTCF0:USTF0",1641210201787,0.09010652,47280.0,47279.0,0.87392863]
["bitfinex-derivatives","BTCF0:USTF0",1641210201991,0.09010652,47280.0,47279.0,1.47470765]
["bitfinex-derivatives","BTCF0:USTF0",1641210202390,0.09010652,47280.0,47279.0,1.66970765]
["bitfinex-derivatives","BTCF0:USTF0",1641210203590,0.09010652,47280.0,47279.0,1.47470765]
["bitfinex-derivatives","BTCF0:USTF0",1641210204389,0.09010652,47280.0,47279.0,1.66970765]
["bitfinex-derivatives","BTCF0:USTF0",1641210204592,0.09010652,47280.0,47279.0,1.06892863]
["bitfinex-derivatives","BTCF0:USTF0",1641210205190,0.09010652,47280.0,47279.0,1.66970352]
["bitfinex-derivatives","BTCF0:USTF0",1641210205592,0.09010652,47280.0,47279.0,1.47470352]
["bitfinex-derivatives","BTCF0:USTF0",1641210205891,0.09010652,47280.0,47279.0,0.87392863]
["bitfinex-derivatives","BTCF0:USTF0",1641210206291,0.09010652,47280.0,47279.0,1.06992863]
["bitfinex-derivatives","BTCF0:USTF0",1641210207794,0.09010652,47280.0,47279.0,0.87392863]
["bitfinex-derivatives","BTCF0:USTF0",1641210208395,0.09010652,47280.0,47279.0,1.06992863]
["bitfinex-derivatives","BTCF0:USTF0",1641210208593,0.09010652,47280.0,47279.0,1.67061224]
["bitfinex-derivatives","BTCF0:USTF0",1641210209697,0.09010652,47280.0,47279.0,1.47461224]
["bitfinex-derivatives","BTCF0:USTF0",1641210210398,0.09010652,47280.0,47279.0,1.67061224]
["bitfinex-derivatives","BTCF0:USTF0",1641210212299,0.09010652,47280.0,47279.0,1.47461224]
["bitfinex-derivatives","BTCF0:USTF0",1641210212501,0.09010652,47280.0,47279.0,1.67061224]
["bitfinex-derivatives","BTCF0:USTF0",1641210214197,0.09010652,47280.0,47279.0,1.47461224]
["bitfinex-derivatives","BTCF0:USTF0",1641210214398,0.09010652,47280.0,47279.0,1.67061224]
["bitfinex-derivatives","BTCF0:USTF0",1641210215798,0.09010652,47280.0,47279.0,1.47461224]
["bitfinex-derivatives","BTCF0:USTF0",1641210216499,0.09010652,47280.0,47279.0,1.67061224]
["bitfinex-derivatives","BTCF0:USTF0",1641210217002,0.33816652,47280.0,47279.0,1.67061224]
["bitfinex-derivatives","BTCF0:USTF0",1641210217400,0.33816652,47280.0,47279.0,1.55046567]
["bitfinex-derivatives","BTCF0:USTF0",1641210217800,0.33816652,47280.0,47279.0,0.69268361]
["bitfinex-derivatives","BTCF0:USTF0",1641210218202,0.33816652,47280.0,47279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641210218400,0.33816652,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210218901,0.47850219,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210219100,0.29850219,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210219501,0.29950219,47280.0,47279.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210219702,0.29950219,47280.0,47274.0,0.74101928]
["bitfinex-derivatives","BTCF0:USTF0",1641210219902,0.29850219,47280.0,47274.0,0.74101928]
["bitfinex-derivatives","BTCF0:USTF0",1641210220303,0.29850219,47280.0,47275.0,0.12015636]
["bitfinex-derivatives","BTCF0:USTF0",1641210220707,0.09010652,47279.0,47275.0,0.12015636]
["bitfinex-derivatives","BTCF0:USTF0",1641210222504,0.09010652,47279.0,47275.0,0.31715636]
["bitfinex-derivatives","BTCF0:USTF0",1641210222904,0.09010652,47279.0,47275.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641210223808,0.09010652,47279.0,47274.0,0.74101928]
["bitfinex-derivatives","BTCF0:USTF0",1641210224408,0.09010652,47279.0,47275.0,0.12015519]
["bitfinex-derivatives","BTCF0:USTF0",1641210225008,0.09010652,47279.0,47274.0,0.93301928]
["bitfinex-derivatives","BTCF0:USTF0",1641210225708,0.09010652,47279.0,47274.0,0.74101928]
["bitfinex-derivatives","BTCF0:USTF0",1641210225911,0.09010652,47279.0,47275.0,0.60068361]
["bitfinex-derivatives","BTCF0:USTF0",1641210226309,0.09010652,47279.0,47274.0,0.74101928]
["bitfinex-derivatives","BTCF0:USTF0",1641210226509,0.09010652,47279.0,47275.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210227911,0.09010652,47279.0,47274.0,0.74101928]
["bitfinex-derivatives","BTCF0:USTF0",1641210228414,0.09010652,47279.0,47274.0,0.93601928]
["bitfinex-derivatives","BTCF0:USTF0",1641210229614,0.09010652,47279.0,47275.0,0.65927102]
["bitfinex-derivatives","BTCF0:USTF0",1641210229816,0.09010652,47279.0,47275.0,1.25995463]
["bitfinex-derivatives","BTCF0:USTF0",1641210230417,0.09010652,47279.0,47275.0,1.45095463]
["bitfinex-derivatives","BTCF0:USTF0",1641210231318,0.09010652,47279.0,47275.0,0.79168361]
["bitfinex-derivatives","BTCF0:USTF0",1641210231719,0.09010652,47279.0,47275.0,0.60068361]
["bitfinex-derivatives","BTCF0:USTF0",1641210232321,1.17894639,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210232519,1.17894639,47277.0,47275.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210235225,1.17894639,47277.0,47276.0,0.12015236]
["bitfinex-derivatives","BTCF0:USTF0",1641210236429,1.17894639,47277.0,47276.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641210236627,1.17894639,47277.0,47276.0,0.31615236]
["bitfinex-derivatives","BTCF0:USTF0",1641210237829,1.17894639,47277.0,47276.0,0.12015236]
["bitfinex-derivatives","BTCF0:USTF0",1641210238429,1.17894639,47277.0,47276.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210238629,1.17894639,47277.0,47276.0,0.31515236]
["bitfinex-derivatives","BTCF0:USTF0",1641210239032,1.17894639,47277.0,47276.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210239931,0.09010652,47279.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210240531,0.09010652,47279.0,47274.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210241031,1.17838475,47276.0,47274.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210241831,1.17838475,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210242033,1.17838475,47277.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210242433,1.17838475,47277.0,47274.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210242833,1.17838475,47276.0,47274.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210243933,1.17838475,47276.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210244434,1.17838475,47276.0,47274.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210245237,1.17838475,47275.0,47274.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210245535,1.17838475,47275.0,47274.0,0.45548735]
["bitfinex-derivatives","BTCF0:USTF0",1641210245834,1.17838475,47275.0,47274.0,0.26048735]
["bitfinex-derivatives","BTCF0:USTF0",1641210246036,1.17838475,47277.0,47274.0,0.26048735]
["bitfinex-derivatives","BTCF0:USTF0",1641210246235,1.17838475,47277.0,47274.0,0.32233735]
["bitfinex-derivatives","BTCF0:USTF0",1641210246436,1.17838475,47277.0,47274.0,0.51733735]
["bitfinex-derivatives","BTCF0:USTF0",1641210246737,1.17838475,47277.0,47274.0,0.39718567]
["bitfinex-derivatives","BTCF0:USTF0",1641210247337,1.17838475,47276.0,47274.0,0.39718567]
["bitfinex-derivatives","BTCF0:USTF0",1641210248037,0.09010652,47275.0,47274.0,0.20218567]
["bitfinex-derivatives","BTCF0:USTF0",1641210248235,0.09010652,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210248436,0.09010652,47275.0,47274.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210248738,1.17838475,47277.0,47274.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210248936,0.8248667,47275.0,47274.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210249838,0.8248667,47275.0,47273.0,0.60068361]
["bitfinex-derivatives","BTCF0:USTF0",1641210250438,0.8248667,47275.0,47273.0,0.79568361]
["bitfinex-derivatives","BTCF0:USTF0",1641210250842,0.8248667,47274.0,47273.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210251945,0.8248667,47274.0,47272.0,0.62183687]
["bitfinex-derivatives","BTCF0:USTF0",1641210252443,0.8248667,47274.0,47272.0,0.81783687]
["bitfinex-derivatives","BTCF0:USTF0",1641210252642,1.17838475,47276.0,47272.0,0.21715326]
["bitfinex-derivatives","BTCF0:USTF0",1641210252943,0.14033567,47278.0,47273.0,0.65743678]
["bitfinex-derivatives","BTCF0:USTF0",1641210252944,0.09010652,47277.0,47273.0,0.65743678]
["bitfinex-derivatives","BTCF0:USTF0",1641210253445,0.09010652,47275.0,47274.0,0.84112942]
["bitfinex-derivatives","BTCF0:USTF0",1641210254448,0.09010652,47277.0,47274.0,1.03612942]
["bitfinex-derivatives","BTCF0:USTF0",1641210255045,0.09010652,47277.0,47275.0,0.65743678]
["bitfinex-derivatives","BTCF0:USTF0",1641210255749,0.09010652,47277.0,47274.0,1.03612942]
["bitfinex-derivatives","BTCF0:USTF0",1641210255946,0.09010652,47277.0,47274.0,0.84112942]
["bitfinex-derivatives","BTCF0:USTF0",1641210256347,0.09010652,47277.0,47275.0,0.65743678]
["bitfinex-derivatives","BTCF0:USTF0",1641210257351,0.09010652,47277.0,47274.0,1.03612942]
["bitfinex-derivatives","BTCF0:USTF0",1641210257750,0.09010652,47277.0,47275.0,0.65743678]
["bitfinex-derivatives","BTCF0:USTF0",1641210258452,0.09010652,47277.0,47275.0,0.85243678]
["bitfinex-derivatives","BTCF0:USTF0",1641210258654,0.09010652,47277.0,47275.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210259852,0.09010652,47277.0,47274.0,0.84112942]
["bitfinex-derivatives","BTCF0:USTF0",1641210260454,0.09010652,47277.0,47274.0,1.03512942]
["bitfinex-derivatives","BTCF0:USTF0",1641210261856,0.09010652,47277.0,47275.0,0.65743678]
["bitfinex-derivatives","BTCF0:USTF0",1641210262258,0.09010652,47277.0,47274.0,0.84112942]
["bitfinex-derivatives","BTCF0:USTF0",1641210262456,0.09010652,47277.0,47275.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210263757,0.09010652,47277.0,47274.0,0.84112942]
["bitfinex-derivatives","BTCF0:USTF0",1641210264456,0.09010652,47277.0,47274.0,1.03612942]
["bitfinex-derivatives","BTCF0:USTF0",1641210264762,0.09010652,47277.0,47275.0,0.65743678]
["bitfinex-derivatives","BTCF0:USTF0",1641210265561,0.09010652,47277.0,47274.0,1.03612942]
["bitfinex-derivatives","BTCF0:USTF0",1641210265761,0.09010652,47277.0,47274.0,0.84112942]
["bitfinex-derivatives","BTCF0:USTF0",1641210265963,0.09010652,47277.0,47275.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1641210266362,0.09010652,47277.0,47275.0,1.6186995]
["bitfinex-derivatives","BTCF0:USTF0",1641210266563,0.09010652,47277.0,47275.0,1.8136995]
["bitfinex-derivatives","BTCF0:USTF0",1641210266863,0.09010652,47277.0,47275.0,1.6935662]
["bitfinex-derivatives","BTCF0:USTF0",1641210267769,0.09010652,47277.0,47274.0,0.84112942]
["bitfinex-derivatives","BTCF0:USTF0",1641210268565,0.09010652,47277.0,47274.0,1.03512942]
["bitfinex-derivatives","BTCF0:USTF0",1641210269165,0.09010652,47277.0,47274.0,1.6925662]
["bitfinex-derivatives","BTCF0:USTF0",1641210269764,0.09010652,47277.0,47275.0,1.25813597]
["bitfinex-derivatives","BTCF0:USTF0",1641210270370,0.09010652,47277.0,47275.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210270569,0.09010652,47277.0,47275.0,0.79569919]
["bitfinex-derivatives","BTCF0:USTF0",1641210272070,0.09010652,47277.0,47275.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210272570,0.09010652,47277.0,47275.0,0.79669919]
["bitfinex-derivatives","BTCF0:USTF0",1641210273171,0.09010652,47277.0,47275.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641210273874,0.09010652,47277.0,47274.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210274573,0.15811652,47277.0,47274.0,0.79269919]
["bitfinex-derivatives","BTCF0:USTF0",1641210275688,0.18,47275.0,47274.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641210275890,0.18,47275.0,47273.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210276287,0.001,47274.0,47273.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210276489,0.15811652,47277.0,47273.0,0.79169919]
["bitfinex-derivatives","BTCF0:USTF0",1641210276690,0.001,47274.0,47273.0,0.79169919]
["bitfinex-derivatives","BTCF0:USTF0",1641210276889,0.181,47274.0,47273.0,0.79169919]
["bitfinex-derivatives","BTCF0:USTF0",1641210277193,0.001,47274.0,47273.0,0.79169919]
["bitfinex-derivatives","BTCF0:USTF0",1641210277389,0.001,47274.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210277991,0.27110652,47274.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210278390,0.09110652,47274.0,47271.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210278590,0.09010652,47274.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210278789,0.09110652,47274.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210279791,0.27110652,47274.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641210279995,0.27110652,47274.0,47268.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210280193,0.09010652,47274.0,47268.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210280593,0.27010652,47274.0,47269.0,0.12014387]
["bitfinex-derivatives","BTCF0:USTF0",1641210280790,0.09010652,47273.0,47269.0,0.12014387]
["bitfinex-derivatives","BTCF0:USTF0",1641210280992,0.82630482,47270.0,47269.0,0.12014387]
["bitfinex-derivatives","BTCF0:USTF0",1641210282493,0.82630482,47270.0,47269.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210283195,1.27054198,47272.0,47269.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210283993,0.82674701,47270.0,47268.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210284492,0.82674701,47270.0,47268.0,0.79369919]
["bitfinex-derivatives","BTCF0:USTF0",1641210284900,0.82674701,47270.0,47269.0,1.25849683]
["bitfinex-derivatives","BTCF0:USTF0",1641210286595,0.82674701,47270.0,47269.0,1.45149683]
["bitfinex-derivatives","BTCF0:USTF0",1641210287396,0.82674701,47270.0,47269.0,1.63149683]
["bitfinex-derivatives","BTCF0:USTF0",1641210287595,1.56046287,47286.0,47269.0,1.65265056]
["bitfinex-derivatives","BTCF0:USTF0",1641210287795,1.56046287,47286.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210287996,0.14033567,47281.0,47277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210288196,0.14033567,47281.0,47272.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641210288599,0.14033567,47281.0,47277.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641210289998,1.18211202,47278.0,47276.0,0.02115164]
["bitfinex-derivatives","BTCF0:USTF0",1641210290601,1.18211202,47278.0,47276.0,0.21615164]
["bitfinex-derivatives","BTCF0:USTF0",1641210290802,0.14033567,47286.0,47276.0,1.32315164]
["bitfinex-derivatives","BTCF0:USTF0",1641210291000,0.14033567,47291.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210291204,0.14033567,47291.0,47287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210291501,0.4762529,47292.0,47286.0,0.20114731]
["bitfinex-derivatives","BTCF0:USTF0",1641210291903,0.4762529,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210292702,0.4762529,47296.0,47291.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210293602,1.42396663,47293.0,47291.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210294001,1.42396663,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210294602,1.42396663,47293.0,47291.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641210295904,1.42396663,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210296103,1.42396663,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210296704,1.42396663,47294.0,47291.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641210297905,1.42396663,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210298704,1.42396663,47294.0,47291.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210300006,1.42396663,47295.0,47291.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210300606,1.42396663,47295.0,47291.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641210301206,1.42396663,47294.0,47291.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641210301409,1.48444663,47294.0,47291.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641210302007,1.48444663,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210302706,1.48444663,47294.0,47291.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210302909,1.42396663,47294.0,47291.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210303913,1.42396663,47294.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210304112,0.09008267,47293.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210304311,0.59157658,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210304712,0.59157658,47292.0,47291.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210306016,0.59157658,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210306215,0.66134658,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210306615,0.06977,47292.0,47291.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210306816,0.98805988,47292.0,47291.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210308216,0.98805988,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210308719,0.98805988,47292.0,47291.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641210309918,1.16805988,47292.0,47291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210310119,1.19021338,47292.0,47278.0,0.02115078]
["bitfinex-derivatives","BTCF0:USTF0",1641210310320,0.18,47283.0,47278.0,0.02115078]
["bitfinex-derivatives","BTCF0:USTF0",1641210310718,1.01900738,47292.0,47278.0,0.21315078]
["bitfinex-derivatives","BTCF0:USTF0",1641210310918,0.18,47288.0,47278.0,0.21315078]
["bitfinex-derivatives","BTCF0:USTF0",1641210311319,0.18,47284.0,47278.0,0.21315078]
["bitfinex-derivatives","BTCF0:USTF0",1641210311820,0.53397574,47284.0,47278.0,0.21315078]
["bitfinex-derivatives","BTCF0:USTF0",1641210312018,0.09234483,47283.0,47278.0,0.02115078]
["bitfinex-derivatives","BTCF0:USTF0",1641210312720,0.09234483,47283.0,47278.0,0.21115078]
["bitfinex-derivatives","BTCF0:USTF0",1641210313121,0.44632057,47283.0,47278.0,0.21115078]
["bitfinex-derivatives","BTCF0:USTF0",1641210313521,0.35397574,47283.0,47278.0,0.21115078]
["bitfinex-derivatives","BTCF0:USTF0",1641210313920,0.35397574,47283.0,47278.0,0.02115078]
["bitfinex-derivatives","BTCF0:USTF0",1641210314322,0.18,47280.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210314522,0.26497,47280.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210314723,0.26497,47280.0,47278.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641210315624,0.35397574,47279.0,47278.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641210316024,0.35397574,47279.0,47271.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1641210316025,0.49531141,47279.0,47271.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1641210316224,0.18,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210316423,0.06,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210316627,0.14033567,47279.0,47267.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210316841,0.06,47275.0,47267.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210317024,0.16149409,47279.0,47267.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210317625,0.35427383,47276.0,47267.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210318026,0.35427383,47276.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210318628,0.35427383,47276.0,47267.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210318828,0.35427383,47275.0,47267.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210319027,2.42429061,47273.0,47267.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210319628,0.35427383,47275.0,47267.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210319929,0.35427383,47275.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210320129,0.35427383,47274.0,47268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210320329,0.35427383,47274.0,47269.0,0.02115461]
["bitfinex-derivatives","BTCF0:USTF0",1641210321334,0.35427383,47278.0,47269.0,0.02115461]
["bitfinex-derivatives","BTCF0:USTF0",1641210322030,0.35427383,47278.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210322230,0.4946095,47279.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210322630,0.4946095,47279.0,47273.0,0.39611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210324645,0.4946095,47279.0,47273.0,0.58911567]
["bitfinex-derivatives","BTCF0:USTF0",1641210325046,0.14033567,47279.0,47273.0,0.58911567]
["bitfinex-derivatives","BTCF0:USTF0",1641210325247,0.0900938,47278.0,47275.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210326650,0.2700938,47278.0,47275.0,0.79169919]
["bitfinex-derivatives","BTCF0:USTF0",1641210326851,0.001,47276.0,47275.0,0.79169919]
["bitfinex-derivatives","BTCF0:USTF0",1641210327053,0.0900938,47278.0,47275.0,0.79169919]
["bitfinex-derivatives","BTCF0:USTF0",1641210327750,1.5643023,47279.0,47275.0,0.79169919]
["bitfinex-derivatives","BTCF0:USTF0",1641210328152,0.35506728,47277.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210328852,0.35506728,47277.0,47273.0,0.39811567]
["bitfinex-derivatives","BTCF0:USTF0",1641210329856,0.35506728,47276.0,47273.0,0.39811567]
["bitfinex-derivatives","BTCF0:USTF0",1641210330053,0.35506728,47276.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210330656,0.35506728,47276.0,47273.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1641210330954,0.001,47274.0,47273.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1641210331153,0.35506728,47276.0,47273.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1641210331455,0.35506728,47275.0,47273.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1641210332057,0.35506728,47275.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210332357,0.35506728,47276.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210332755,0.35506728,47276.0,47273.0,0.39711567]
["bitfinex-derivatives","BTCF0:USTF0",1641210333155,0.35506728,47277.0,47273.0,0.39711567]
["bitfinex-derivatives","BTCF0:USTF0",1641210334160,0.73211447,47279.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210334161,0.35506728,47276.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210334659,0.35506728,47276.0,47273.0,0.39711567]
["bitfinex-derivatives","BTCF0:USTF0",1641210335758,0.35506728,47277.0,47273.0,0.39711567]
["bitfinex-derivatives","BTCF0:USTF0",1641210336257,0.35506728,47277.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210336657,0.35506728,47275.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210336857,0.35506728,47275.0,47273.0,0.39711567]
["bitfinex-derivatives","BTCF0:USTF0",1641210338158,0.35506728,47275.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210338761,0.35506728,47275.0,47273.0,0.39811567]
["bitfinex-derivatives","BTCF0:USTF0",1641210340065,0.35506728,47275.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210340266,0.35506728,47276.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210340763,0.35506728,47276.0,47273.0,0.39611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210341363,0.35506728,47277.0,47273.0,0.39611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210342063,0.35506728,47277.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210342567,0.5917788,47278.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210342568,0.35506728,47276.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210342764,0.35506728,47276.0,47273.0,0.39711567]
["bitfinex-derivatives","BTCF0:USTF0",1641210344165,0.35506728,47276.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210344767,0.35506728,47276.0,47273.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1641210345767,0.5917788,47277.0,47273.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1641210345967,0.5917788,47278.0,47273.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1641210346166,0.5917788,47278.0,47273.0,0.20611567]
["bitfinex-derivatives","BTCF0:USTF0",1641210346366,0.5917788,47278.0,47273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210346767,0.7717788,47278.0,47273.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210347168,0.5917788,47278.0,47273.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641210348569,1.5643023,47279.0,47274.0,0.96099363]
["bitfinex-derivatives","BTCF0:USTF0",1641210348768,1.5643023,47279.0,47275.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210349369,0.001,47276.0,47275.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210350377,1.5643023,47279.0,47275.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210350570,1.5643023,47279.0,47274.0,1.56169282]
["bitfinex-derivatives","BTCF0:USTF0",1641210350770,1.5643023,47279.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210350970,0.001,47276.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210351171,1.5643023,47279.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210351378,0.001,47276.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210351670,1.5643023,47279.0,47275.0,0.79369919]
["bitfinex-derivatives","BTCF0:USTF0",1641210351871,1.5643023,47279.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210351872,1.42396663,47279.0,47275.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210352072,1.42396663,47279.0,47274.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210352879,1.42396663,47280.0,47274.0,1.63003515]
["bitfinex-derivatives","BTCF0:USTF0",1641210353077,1.42396663,47280.0,47275.0,0.60069919]
["bitfinex-derivatives","BTCF0:USTF0",1641210353878,1.42396663,47280.0,47278.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210354077,1.42396663,47280.0,47278.0,1.16602]
["bitfinex-derivatives","BTCF0:USTF0",1641210354678,1.42396663,47280.0,47279.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210355076,1.56046287,47287.0,47279.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210355077,1.42396663,47285.0,47279.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210355277,1.42396663,47285.0,47279.0,2.20829609]
["bitfinex-derivatives","BTCF0:USTF0",1641210356682,1.42396663,47285.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210356881,0.02115336,47290.0,47284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210358897,0.02115336,47290.0,47284.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210360904,1.42396663,47292.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210361098,1.42396663,47291.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210362200,0.09006493,47290.0,47285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210362599,0.09006493,47290.0,47284.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210362800,0.09006493,47290.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210363001,0.09006493,47295.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210363702,1.51403156,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210364504,1.42396663,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210364805,1.42396663,47296.0,47289.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210365907,1.42396663,47296.0,47289.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210366307,1.42396663,47296.0,47289.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210366506,1.42396663,47296.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210366708,1.51403156,47297.0,47289.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210366906,1.51403156,47297.0,47289.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210368110,1.51403156,47297.0,47289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210368909,1.51403156,47297.0,47289.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210369811,0.09006493,47297.0,47289.0,1.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210370213,0.09006493,47297.0,47289.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210370412,0.09006493,47297.0,47289.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210370813,0.09006493,47297.0,47289.0,1.62033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210372312,0.09006493,47297.0,47289.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210372913,1.42396663,47296.0,47290.0,0.94823915]
["bitfinex-derivatives","BTCF0:USTF0",1641210373112,1.42396663,47296.0,47292.0,1.70699665]
["bitfinex-derivatives","BTCF0:USTF0",1641210373512,1.42396663,47296.0,47295.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210373917,1.51403156,47297.0,47295.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210374313,0.02,47298.0,47295.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210374514,0.02,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210374914,0.02,47298.0,47297.0,1.24933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210375216,0.02,47298.0,47297.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210375415,0.23507737,47305.0,47297.0,1.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210375617,0.23507737,47305.0,47297.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210376317,0.14033567,47307.0,47297.0,2.26733098]
["bitfinex-derivatives","BTCF0:USTF0",1641210376816,1.56046287,47310.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210377015,1.56046287,47310.0,47303.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210377617,1.56046287,47312.0,47303.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210378818,1.56046287,47312.0,47303.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1641210380123,1.56046287,47312.0,47303.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210380323,1.43248804,47305.0,47303.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210380924,1.43248804,47305.0,47303.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210381923,1.43248804,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210382825,1.43248804,47305.0,47304.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210383023,1.43248804,47305.0,47304.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210384823,1.43248804,47305.0,47304.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1641210385024,1.43248804,47305.0,47304.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1641210385225,1.43248804,47305.0,47304.0,1.495]
["bitfinex-derivatives","BTCF0:USTF0",1641210385426,1.43248804,47305.0,47304.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1641210385926,1.43248804,47306.0,47304.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1641210386129,1.43248804,47306.0,47305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210386929,1.43248804,47306.0,47305.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641210387427,1.43248804,47306.0,47305.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210387629,1.43248804,47306.0,47305.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641210387828,1.43248804,47306.0,47305.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210388230,1.43248804,47306.0,47305.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210388831,1.43248804,47306.0,47305.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210390132,1.43248804,47306.0,47305.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641210392837,1.43248804,47306.0,47305.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641210393038,1.43248804,47306.0,47305.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210393239,0.02114311,47313.0,47305.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210393440,0.18,47312.0,47305.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210393938,0.02114311,47313.0,47305.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210394141,0.20114311,47313.0,47305.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210394339,0.20114311,47313.0,47305.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210394840,0.02114311,47313.0,47305.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210395040,0.20114311,47313.0,47305.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641210395442,0.02114311,47313.0,47305.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641210395642,0.20114311,47313.0,47305.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641210396542,0.20114311,47313.0,47305.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210396944,0.20114311,47313.0,47305.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641210398245,0.20114311,47313.0,47305.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210398948,0.20114311,47313.0,47305.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641210399750,1.43248804,47307.0,47305.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641210400347,1.43248804,47307.0,47305.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210400947,0.90818804,47307.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210401153,1.56046287,47314.0,47306.0,1.52043799]
["bitfinex-derivatives","BTCF0:USTF0",1641210401349,1.56046287,47315.0,47313.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210401547,1.56046287,47315.0,47314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641210401849,1.56046287,47315.0,47314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210402051,1.56046287,47315.0,47314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641210402648,1.56046287,47315.0,47314.0,2.06903381]
["bitfinex-derivatives","BTCF0:USTF0",1641210402848,0.14033567,47322.0,47314.0,2.06903381]
["bitfinex-derivatives","BTCF0:USTF0",1641210403049,0.14033567,47322.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210403248,0.14033567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210403649,0.14033567,47322.0,47321.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641210404249,0.14033567,47322.0,47321.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210404950,0.14033567,47322.0,47321.0,2.86060437]
["bitfinex-derivatives","BTCF0:USTF0",1641210405351,0.14033567,47322.0,47321.0,0.79357056]
["bitfinex-derivatives","BTCF0:USTF0",1641210405953,0.14033567,47322.0,47321.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210406451,0.14033567,47322.0,47319.0,0.59957056]
["bitfinex-derivatives","BTCF0:USTF0",1641210407051,0.32033567,47322.0,47319.0,0.79757056]
["bitfinex-derivatives","BTCF0:USTF0",1641210407255,0.32033567,47322.0,47319.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641210407852,0.14033567,47322.0,47319.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641210408252,0.14033567,47322.0,47317.0,0.59957056]
["bitfinex-derivatives","BTCF0:USTF0",1641210408452,0.14033567,47322.0,47315.0,0.59957056]
["bitfinex-derivatives","BTCF0:USTF0",1641210408953,0.14033567,47322.0,47315.0,0.79457056]
["bitfinex-derivatives","BTCF0:USTF0",1641210409153,1.44011461,47318.0,47315.0,0.79457056]
["bitfinex-derivatives","BTCF0:USTF0",1641210410253,1.44011461,47318.0,47315.0,0.59957056]
["bitfinex-derivatives","BTCF0:USTF0",1641210410454,1.44011461,47318.0,47315.0,1.70657056]
["bitfinex-derivatives","BTCF0:USTF0",1641210410954,1.44011461,47319.0,47315.0,1.90057056]
["bitfinex-derivatives","BTCF0:USTF0",1641210412356,1.44011461,47319.0,47315.0,1.70657056]
["bitfinex-derivatives","BTCF0:USTF0",1641210412755,1.44011461,47319.0,47317.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210412956,1.44011461,47319.0,47316.0,1.55963981]
["bitfinex-derivatives","BTCF0:USTF0",1641210413454,1.44011461,47319.0,47316.0,0.59957056]
["bitfinex-derivatives","BTCF0:USTF0",1641210414254,1.44011461,47319.0,47316.0,1.55962553]
["bitfinex-derivatives","BTCF0:USTF0",1641210414872,0.18,47321.0,47316.0,0.59957056]
["bitfinex-derivatives","BTCF0:USTF0",1641210415071,0.18,47321.0,47316.0,0.79257056]
["bitfinex-derivatives","BTCF0:USTF0",1641210415271,0.18,47321.0,47316.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210416472,0.18,47321.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210416671,0.09000772,47320.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210417073,0.09000772,47320.0,47313.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210417478,1.43947238,47316.0,47313.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210418374,1.43947238,47316.0,47313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210418974,1.43947238,47316.0,47313.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210420378,0.83855262,47316.0,47314.0,1.12813474]
["bitfinex-derivatives","BTCF0:USTF0",1641210420576,0.83855262,47316.0,47314.0,1.21688474]
["bitfinex-derivatives","BTCF0:USTF0",1641210420975,0.83855262,47316.0,47314.0,1.40988474]
["bitfinex-derivatives","BTCF0:USTF0",1641210421377,0.35945402,47315.0,47314.0,1.40988474]
["bitfinex-derivatives","BTCF0:USTF0",1641210421578,0.35945402,47315.0,47314.0,1.41088474]
["bitfinex-derivatives","BTCF0:USTF0",1641210422379,0.35945402,47316.0,47314.0,1.21788474]
["bitfinex-derivatives","BTCF0:USTF0",1641210422579,0.35945402,47316.0,47314.0,1.21688474]
["bitfinex-derivatives","BTCF0:USTF0",1641210422980,0.35945402,47316.0,47314.0,1.41088474]
["bitfinex-derivatives","BTCF0:USTF0",1641210423578,0.35945402,47316.0,47315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210423778,0.35945402,47316.0,47314.0,1.41088474]
["bitfinex-derivatives","BTCF0:USTF0",1641210423978,0.35945402,47318.0,47314.0,1.41088474]
["bitfinex-derivatives","BTCF0:USTF0",1641210424377,0.35945402,47318.0,47314.0,1.21688474]
["bitfinex-derivatives","BTCF0:USTF0",1641210424578,0.35945402,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210424780,0.35945402,47318.0,47314.0,1.21688474]
["bitfinex-derivatives","BTCF0:USTF0",1641210424978,0.35945402,47318.0,47317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210425179,0.35945402,47318.0,47317.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210426481,0.35945402,47318.0,47317.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210426783,0.35945402,47318.0,47317.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641210426984,0.35945402,47318.0,47317.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641210427581,0.35945402,47318.0,47317.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210427783,0.83855262,47320.0,47317.0,1.3231289]
["bitfinex-derivatives","BTCF0:USTF0",1641210428084,0.83855262,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210428982,0.92856034,47321.0,47319.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210429183,0.92856034,47321.0,47320.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210429382,0.92856034,47321.0,47320.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641210429582,0.83855262,47321.0,47320.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641210430784,0.92855162,47321.0,47320.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641210430986,0.92855162,47321.0,47320.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210431386,0.92855162,47321.0,47320.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210431584,0.92855162,47321.0,47320.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210431983,0.92855162,47321.0,47320.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210432183,0.92855162,47321.0,47320.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210432384,0.92855162,47321.0,47320.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641210433090,0.92855162,47321.0,47320.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210434088,0.92855162,47321.0,47320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210434488,0.92855162,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210434989,0.92855162,47321.0,47320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210436088,0.92855162,47321.0,47320.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210436488,0.92855162,47321.0,47317.0,1.1281289]
["bitfinex-derivatives","BTCF0:USTF0",1641210437089,0.35938258,47318.0,47317.0,1.3211289]
["bitfinex-derivatives","BTCF0:USTF0",1641210438194,0.35938258,47318.0,47317.0,1.3221289]
["bitfinex-derivatives","BTCF0:USTF0",1641210438391,0.35938258,47318.0,47317.0,1.1281289]
["bitfinex-derivatives","BTCF0:USTF0",1641210438592,1.19793232,47319.0,47317.0,1.1291289]
["bitfinex-derivatives","BTCF0:USTF0",1641210438791,1.19793232,47319.0,47318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210441199,1.19793232,47319.0,47318.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641210443501,0.089999,47321.0,47318.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641210443702,0.089999,47321.0,47318.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641210444601,0.089999,47321.0,47318.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210445004,1.19900274,47319.0,47318.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210445204,1.19900274,47319.0,47318.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210446506,1.19900274,47319.0,47318.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210447007,1.19900274,47319.0,47318.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641210447216,1.19900274,47320.0,47318.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1641210447414,1.19900274,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210448416,1.19900274,47320.0,47318.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210448617,1.19900274,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210449115,1.19900274,47320.0,47319.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210450416,1.19900274,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210451218,1.19900274,47320.0,47319.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210451417,1.19900274,47320.0,47319.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210451619,1.19900274,47320.0,47319.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210451818,1.19900274,47320.0,47319.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641210452017,1.19900274,47320.0,47319.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641210452419,1.19900274,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210453223,1.28900174,47321.0,47319.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641210453722,1.28900174,47321.0,47319.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1641210453918,0.089999,47320.0,47319.0,1.3626]
["bitfinex-derivatives","BTCF0:USTF0",1641210454318,0.089999,47320.0,47319.0,1.3636]
["bitfinex-derivatives","BTCF0:USTF0",1641210454519,0.089999,47320.0,47319.0,1.28857839]
["bitfinex-derivatives","BTCF0:USTF0",1641210454719,1.19900274,47321.0,47319.0,1.28757839]
["bitfinex-derivatives","BTCF0:USTF0",1641210454919,0.35963818,47320.0,47319.0,2.83627402]
["bitfinex-derivatives","BTCF0:USTF0",1641210455118,0.35963818,47320.0,47319.0,2.91129563]
["bitfinex-derivatives","BTCF0:USTF0",1641210455318,0.35963818,47320.0,47319.0,3.05240259]
["bitfinex-derivatives","BTCF0:USTF0",1641210455731,0.35963818,47320.0,47319.0,3.03127145]
["bitfinex-derivatives","BTCF0:USTF0",1641210456235,0.95903515,47321.0,47319.0,3.27109967]
["bitfinex-derivatives","BTCF0:USTF0",1641210456533,0.35963818,47321.0,47320.0,1.24910569]
["bitfinex-derivatives","BTCF0:USTF0",1641210456732,0.35963818,47321.0,47320.0,1.25010569]
["bitfinex-derivatives","BTCF0:USTF0",1641210456930,0.35963818,47321.0,47320.0,1.24910569]
["bitfinex-derivatives","BTCF0:USTF0",1641210457133,0.73973264,47322.0,47320.0,2.99201354]
["bitfinex-derivatives","BTCF0:USTF0",1641210457333,0.73973264,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210457532,0.73973264,47322.0,47321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641210457732,0.73973264,47322.0,47321.0,1.22897582]
["bitfinex-derivatives","BTCF0:USTF0",1641210457934,0.14033567,47322.0,47321.0,2.77688367]
["bitfinex-derivatives","BTCF0:USTF0",1641210458333,0.14033567,47322.0,47321.0,1.66888367]
["bitfinex-derivatives","BTCF0:USTF0",1641210458533,0.14033567,47322.0,47321.0,1.66788367]
["bitfinex-derivatives","BTCF0:USTF0",1641210458937,0.14033567,47322.0,47321.0,1.66888367]
["bitfinex-derivatives","BTCF0:USTF0",1641210459233,0.14033567,47322.0,47321.0,1.86488367]
["bitfinex-derivatives","BTCF0:USTF0",1641210459833,0.14033567,47322.0,47321.0,0.9157586]
["bitfinex-derivatives","BTCF0:USTF0",1641210460033,0.73973264,47322.0,47321.0,0.31697582]
["bitfinex-derivatives","BTCF0:USTF0",1641210460233,0.73973264,47322.0,47321.0,0.31797582]
["bitfinex-derivatives","BTCF0:USTF0",1641210460534,0.73973264,47322.0,47321.0,0.12097582]
["bitfinex-derivatives","BTCF0:USTF0",1641210460733,0.73973264,47322.0,47321.0,0.12197582]
["bitfinex-derivatives","BTCF0:USTF0",1641210461133,0.73973264,47322.0,47321.0,0.31697582]
["bitfinex-derivatives","BTCF0:USTF0",1641210461538,0.73973264,47322.0,47321.0,1.42497582]
["bitfinex-derivatives","BTCF0:USTF0",1641210461737,0.73973264,47322.0,47321.0,1.44510697]
["bitfinex-derivatives","BTCF0:USTF0",1641210462337,0.59939697,47323.0,47321.0,1.44510697]
["bitfinex-derivatives","BTCF0:USTF0",1641210462536,0.59939697,47323.0,47322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210463138,0.73973264,47324.0,47322.0,0.31597582]
["bitfinex-derivatives","BTCF0:USTF0",1641210463340,0.73973264,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210463639,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210464339,0.14033567,47324.0,47323.0,0.12097582]
["bitfinex-derivatives","BTCF0:USTF0",1641210464739,0.14033567,47324.0,47323.0,0.11997582]
["bitfinex-derivatives","BTCF0:USTF0",1641210465139,0.14033567,47324.0,47323.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210465840,0.14033567,47324.0,47323.0,0.31497725]
["bitfinex-derivatives","BTCF0:USTF0",1641210466442,0.14033567,47324.0,47323.0,0.11997725]
["bitfinex-derivatives","BTCF0:USTF0",1641210466841,0.14033567,47324.0,47323.0,0.12097725]
["bitfinex-derivatives","BTCF0:USTF0",1641210467041,0.14033567,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210467241,0.14033567,47324.0,47323.0,0.31597725]
["bitfinex-derivatives","BTCF0:USTF0",1641210467441,0.14033567,47324.0,47323.0,0.31497725]
["bitfinex-derivatives","BTCF0:USTF0",1641210467641,0.14033567,47324.0,47323.0,0.31597725]
["bitfinex-derivatives","BTCF0:USTF0",1641210468343,0.14033567,47324.0,47323.0,0.31497725]
["bitfinex-derivatives","BTCF0:USTF0",1641210468544,0.14033567,47324.0,47323.0,0.12097725]
["bitfinex-derivatives","BTCF0:USTF0",1641210468745,0.14033567,47324.0,47323.0,1.22797725]
["bitfinex-derivatives","BTCF0:USTF0",1641210469145,0.14033567,47324.0,47323.0,1.42397725]
["bitfinex-derivatives","BTCF0:USTF0",1641210469545,0.14033567,47324.0,47323.0,0.31697725]
["bitfinex-derivatives","BTCF0:USTF0",1641210470543,0.14033567,47324.0,47323.0,0.12097725]
["bitfinex-derivatives","BTCF0:USTF0",1641210471143,0.14033567,47324.0,47323.0,0.31597725]
["bitfinex-derivatives","BTCF0:USTF0",1641210471343,0.14033567,47324.0,47323.0,0.31497725]
["bitfinex-derivatives","BTCF0:USTF0",1641210471542,0.14033567,47324.0,47323.0,0.31597725]
["bitfinex-derivatives","BTCF0:USTF0",1641210472545,0.14033567,47324.0,47323.0,0.12097725]
["bitfinex-derivatives","BTCF0:USTF0",1641210473144,0.14033567,47324.0,47323.0,1.42297725]
["bitfinex-derivatives","BTCF0:USTF0",1641210473346,0.14033567,47324.0,47323.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1641210473548,0.14033567,47324.0,47323.0,1.4239696]
["bitfinex-derivatives","BTCF0:USTF0",1641210473847,0.14033567,47324.0,47323.0,1.4229696]
["bitfinex-derivatives","BTCF0:USTF0",1641210474047,0.14033567,47324.0,47323.0,1.4239696]
["bitfinex-derivatives","BTCF0:USTF0",1641210474448,0.14033567,47324.0,47323.0,2.17941626]
["bitfinex-derivatives","BTCF0:USTF0",1641210474649,0.73973307,47324.0,47323.0,2.77819904]
["bitfinex-derivatives","BTCF0:USTF0",1641210474848,0.73973307,47324.0,47323.0,1.67119904]
["bitfinex-derivatives","BTCF0:USTF0",1641210475250,0.73973307,47324.0,47323.0,1.86919904]
["bitfinex-derivatives","BTCF0:USTF0",1641210475452,0.14033567,47324.0,47323.0,1.86919904]
["bitfinex-derivatives","BTCF0:USTF0",1641210476653,0.14033567,47324.0,47323.0,1.67119904]
["bitfinex-derivatives","BTCF0:USTF0",1641210476955,0.73973307,47324.0,47323.0,2.77919904]
["bitfinex-derivatives","BTCF0:USTF0",1641210477151,0.73973307,47324.0,47323.0,2.97619904]
["bitfinex-derivatives","BTCF0:USTF0",1641210477352,0.73973307,47324.0,47323.0,1.86919904]
["bitfinex-derivatives","BTCF0:USTF0",1641210477553,0.73973307,47324.0,47323.0,1.86819904]
["bitfinex-derivatives","BTCF0:USTF0",1641210478454,0.14033567,47324.0,47323.0,1.67119904]
["bitfinex-derivatives","BTCF0:USTF0",1641210479155,0.14033567,47324.0,47323.0,1.86819904]
["bitfinex-derivatives","BTCF0:USTF0",1641210479756,0.5993974,47325.0,47323.0,1.86819904]
["bitfinex-derivatives","BTCF0:USTF0",1641210479956,0.5993974,47325.0,47324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210480357,1.19900274,47328.0,47324.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1641210480558,1.19900274,47328.0,47324.0,1.07141626]
["bitfinex-derivatives","BTCF0:USTF0",1641210480760,1.43947238,47331.0,47325.0,0.1199696]
["bitfinex-derivatives","BTCF0:USTF0",1641210481157,0.14033567,47326.0,47325.0,0.1199696]
["bitfinex-derivatives","BTCF0:USTF0",1641210481360,0.14033567,47326.0,47325.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1641210481557,0.14033567,47326.0,47325.0,0.1219696]
["bitfinex-derivatives","BTCF0:USTF0",1641210481957,0.14033567,47326.0,47325.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1641210482159,0.23031368,47326.0,47325.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1641210482359,0.23031368,47326.0,47325.0,0.1219696]
["bitfinex-derivatives","BTCF0:USTF0",1641210482759,0.23031368,47326.0,47325.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1641210482959,0.23031368,47326.0,47325.0,0.1219696]
["bitfinex-derivatives","BTCF0:USTF0",1641210483159,0.23031368,47326.0,47325.0,0.3189696]
["bitfinex-derivatives","BTCF0:USTF0",1641210483860,0.23031368,47326.0,47325.0,0.3169696]
["bitfinex-derivatives","BTCF0:USTF0",1641210484060,0.23031368,47326.0,47325.0,0.3179696]
["bitfinex-derivatives","BTCF0:USTF0",1641210484260,0.23031368,47326.0,47325.0,0.3189696]
["bitfinex-derivatives","BTCF0:USTF0",1641210484461,0.23031368,47326.0,47325.0,0.1219696]
["bitfinex-derivatives","BTCF0:USTF0",1641210485060,0.23031368,47326.0,47325.0,0.1199696]
["bitfinex-derivatives","BTCF0:USTF0",1641210485261,0.23031368,47326.0,47325.0,0.3179696]
["bitfinex-derivatives","BTCF0:USTF0",1641210486064,0.23031368,47326.0,47325.0,0.3169696]
["bitfinex-derivatives","BTCF0:USTF0",1641210486563,0.23031368,47326.0,47325.0,0.1199696]
["bitfinex-derivatives","BTCF0:USTF0",1641210486963,0.23031368,47326.0,47325.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1641210487165,0.23031368,47326.0,47325.0,0.3169696]
["bitfinex-derivatives","BTCF0:USTF0",1641210488162,0.41031368,47326.0,47325.0,0.3159696]
["bitfinex-derivatives","BTCF0:USTF0",1641210488364,0.41031368,47326.0,47325.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641210488564,0.41031368,47326.0,47323.0,1.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1641210488966,0.41031368,47326.0,47324.0,0.11996484]
["bitfinex-derivatives","BTCF0:USTF0",1641210489365,0.41031368,47326.0,47323.0,1.3963265]
["bitfinex-derivatives","BTCF0:USTF0",1641210489766,0.41031368,47326.0,47323.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641210490164,0.41031368,47326.0,47322.0,1.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1641210490165,0.009794,47325.0,47319.0,1.31994565]
["bitfinex-derivatives","BTCF0:USTF0",1641210490366,0.18,47320.0,47318.0,1.31994565]
["bitfinex-derivatives","BTCF0:USTF0",1641210490565,0.18,47319.0,47318.0,1.31994565]
["bitfinex-derivatives","BTCF0:USTF0",1641210490766,0.18,47319.0,47318.0,1.29884565]
["bitfinex-derivatives","BTCF0:USTF0",1641210490964,0.181,47319.0,47314.0,1.43888899]
["bitfinex-derivatives","BTCF0:USTF0",1641210491165,0.18,47315.0,47314.0,1.43888899]
["bitfinex-derivatives","BTCF0:USTF0",1641210491364,0.25625,47315.0,47314.0,1.43888899]
["bitfinex-derivatives","BTCF0:USTF0",1641210491567,0.25625,47315.0,47310.0,0.99261584]
["bitfinex-derivatives","BTCF0:USTF0",1641210491765,0.18,47311.0,47308.0,1.43888899]
["bitfinex-derivatives","BTCF0:USTF0",1641210492368,0.18,47311.0,47310.0,0.11999392]
["bitfinex-derivatives","BTCF0:USTF0",1641210493165,0.18,47311.0,47310.0,0.30399392]
["bitfinex-derivatives","BTCF0:USTF0",1641210493367,0.181,47311.0,47310.0,0.30399392]
["bitfinex-derivatives","BTCF0:USTF0",1641210493566,0.361,47311.0,47310.0,0.30399392]
["bitfinex-derivatives","BTCF0:USTF0",1641210493767,0.361,47311.0,47310.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641210494569,0.18,47311.0,47304.0,1.60036394]
["bitfinex-derivatives","BTCF0:USTF0",1641210495072,0.18,47311.0,47304.0,0.16147495]
["bitfinex-derivatives","BTCF0:USTF0",1641210495270,0.18,47310.0,47309.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210496469,0.18,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210497270,0.18,47310.0,47309.0,1.17943552]
["bitfinex-derivatives","BTCF0:USTF0",1641210498070,1.38000987,47310.0,47309.0,1.17943552]
["bitfinex-derivatives","BTCF0:USTF0",1641210498669,1.38000987,47310.0,47309.0,0.99343552]
["bitfinex-derivatives","BTCF0:USTF0",1641210498871,1.38000987,47310.0,47309.0,1.11342925]
["bitfinex-derivatives","BTCF0:USTF0",1641210499070,1.38000987,47310.0,47309.0,0.99343552]
["bitfinex-derivatives","BTCF0:USTF0",1641210499270,1.20000987,47310.0,47309.0,1.17943552]
["bitfinex-derivatives","BTCF0:USTF0",1641210499571,1.20000987,47310.0,47309.0,1.29942905]
["bitfinex-derivatives","BTCF0:USTF0",1641210499770,1.20000987,47311.0,47309.0,1.29942905]
["bitfinex-derivatives","BTCF0:USTF0",1641210500171,0.18,47310.0,47309.0,1.29942905]
["bitfinex-derivatives","BTCF0:USTF0",1641210500572,0.18,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210500771,1.20000987,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210500973,0.18,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210501373,0.18,47310.0,47309.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210501574,1.37700987,47311.0,47309.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210502173,0.18,47310.0,47309.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210502374,1.37700987,47311.0,47309.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210502574,0.18,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210502774,1.20000987,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210503375,1.37100987,47312.0,47309.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210503977,1.73062362,47312.0,47309.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210504178,0.53061375,47312.0,47310.0,0.59889057]
["bitfinex-derivatives","BTCF0:USTF0",1641210504390,0.18,47311.0,47310.0,0.59889057]
["bitfinex-derivatives","BTCF0:USTF0",1641210504792,0.35961375,47312.0,47310.0,0.59889057]
["bitfinex-derivatives","BTCF0:USTF0",1641210504993,1.20000987,47312.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210505191,0.18,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210507095,0.18,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210507395,0.18,47311.0,47309.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210508398,1.38000987,47311.0,47309.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210508594,1.38000987,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210508996,0.09000077,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210509294,0.09000077,47310.0,47309.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210510699,0.09000077,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210511299,0.92999996,47310.0,47309.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210512601,0.92999996,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210513403,0.92999996,47310.0,47309.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210513602,1.10999996,47310.0,47309.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210514804,1.10999996,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210515004,0.27000077,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210515405,0.27000077,47310.0,47309.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641210515805,0.27000077,47310.0,47309.0,0.44433376]
["bitfinex-derivatives","BTCF0:USTF0",1641210516007,0.27000077,47310.0,47309.0,1.25759499]
["bitfinex-derivatives","BTCF0:USTF0",1641210516303,0.09000077,47310.0,47309.0,1.25759499]
["bitfinex-derivatives","BTCF0:USTF0",1641210516503,0.27000077,47310.0,47309.0,1.25759499]
["bitfinex-derivatives","BTCF0:USTF0",1641210516705,0.27000077,47310.0,47309.0,1.07359499]
["bitfinex-derivatives","BTCF0:USTF0",1641210517307,0.44900077,47310.0,47309.0,1.25659499]
["bitfinex-derivatives","BTCF0:USTF0",1641210517507,1.46901064,47310.0,47309.0,1.25659499]
["bitfinex-derivatives","BTCF0:USTF0",1641210517708,1.64901064,47310.0,47309.0,1.25659499]
["bitfinex-derivatives","BTCF0:USTF0",1641210518107,1.46901064,47310.0,47309.0,1.25659499]
["bitfinex-derivatives","BTCF0:USTF0",1641210518307,1.64901064,47310.0,47309.0,1.25659499]
["bitfinex-derivatives","BTCF0:USTF0",1641210518908,0.44900077,47310.0,47309.0,1.25659499]
["bitfinex-derivatives","BTCF0:USTF0",1641210519110,0.44900077,47310.0,47309.0,2.45566727]
["bitfinex-derivatives","BTCF0:USTF0",1641210519308,0.61700077,47310.0,47309.0,2.4883316]
["bitfinex-derivatives","BTCF0:USTF0",1641210519510,0.43800077,47310.0,47309.0,2.3053316]
["bitfinex-derivatives","BTCF0:USTF0",1641210520712,0.25800077,47310.0,47309.0,2.3053316]
["bitfinex-derivatives","BTCF0:USTF0",1641210520919,0.43800077,47310.0,47309.0,2.3053316]
["bitfinex-derivatives","BTCF0:USTF0",1641210521316,0.43900077,47310.0,47309.0,2.3053316]
["bitfinex-derivatives","BTCF0:USTF0",1641210522613,0.27000077,47310.0,47309.0,2.1323316]
["bitfinex-derivatives","BTCF0:USTF0",1641210523414,0.44100077,47310.0,47309.0,2.3023316]
["bitfinex-derivatives","BTCF0:USTF0",1641210524616,0.27000077,47310.0,47309.0,2.1323316]
["bitfinex-derivatives","BTCF0:USTF0",1641210525418,0.42800077,47310.0,47309.0,2.3093316]
["bitfinex-derivatives","BTCF0:USTF0",1641210525619,0.43779477,47310.0,47309.0,2.0412316]
["bitfinex-derivatives","BTCF0:USTF0",1641210525820,0.45893942,47310.0,47303.0,0.99261584]
["bitfinex-derivatives","BTCF0:USTF0",1641210526020,0.18,47304.0,47303.0,0.99261584]
["bitfinex-derivatives","BTCF0:USTF0",1641210526820,0.18,47304.0,47296.0,2.83342466]
["bitfinex-derivatives","BTCF0:USTF0",1641210527019,0.18,47307.0,47296.0,2.83342466]
["bitfinex-derivatives","BTCF0:USTF0",1641210527419,0.189,47304.0,47296.0,2.83342466]
["bitfinex-derivatives","BTCF0:USTF0",1641210527819,0.189,47304.0,47300.0,0.02114087]
["bitfinex-derivatives","BTCF0:USTF0",1641210528221,0.189,47304.0,47296.0,1.60036746]
["bitfinex-derivatives","BTCF0:USTF0",1641210528421,0.189,47304.0,47302.0,0.02114008]
["bitfinex-derivatives","BTCF0:USTF0",1641210528724,1.44926638,47310.0,47302.0,0.10400008]
["bitfinex-derivatives","BTCF0:USTF0",1641210528725,1.43947238,47310.0,47302.0,0.10400008]
["bitfinex-derivatives","BTCF0:USTF0",1641210529027,0.3596101,47307.0,47303.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1641210529521,0.3596101,47307.0,47304.0,0.02113925]
["bitfinex-derivatives","BTCF0:USTF0",1641210530123,0.5486101,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210530722,0.3596101,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210531325,0.5456101,47310.0,47306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210531723,0.5456101,47310.0,47306.0,0.73949809]
["bitfinex-derivatives","BTCF0:USTF0",1641210532423,0.5456101,47310.0,47305.0,0.59916242]
["bitfinex-derivatives","BTCF0:USTF0",1641210532623,0.3596101,47310.0,47305.0,0.59916242]
["bitfinex-derivatives","BTCF0:USTF0",1641210533427,0.5466101,47310.0,47305.0,0.59916242]
["bitfinex-derivatives","BTCF0:USTF0",1641210534328,0.5466101,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210535430,0.372,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210536331,0.97135016,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210536632,0.59935016,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210537331,0.185,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210537531,0.185,47310.0,47309.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210538144,0.185,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210538746,0.77935016,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210538946,0.59935016,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210539149,0.77935016,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210539346,0.96435016,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210539546,0.59935016,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210540449,0.78435016,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210540649,0.59935016,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210541049,0.77935016,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210541450,0.96535016,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210542253,1.80444039,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210542451,0.59935016,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210543450,0.78435016,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210543850,0.27500996,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210545151,0.365,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210545351,1.14998841,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210546753,0.77898841,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210547252,0.18,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210547451,0.366,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210548452,0.366,47310.0,47309.0,0.91643602]
["bitfinex-derivatives","BTCF0:USTF0",1641210548453,0.4560065,47310.0,47309.0,0.91643602]
["bitfinex-derivatives","BTCF0:USTF0",1641210548652,0.2700065,47310.0,47309.0,0.91643602]
["bitfinex-derivatives","BTCF0:USTF0",1641210549353,0.2760065,47310.0,47309.0,0.91643602]
["bitfinex-derivatives","BTCF0:USTF0",1641210550754,0.0900065,47310.0,47309.0,0.91643602]
["bitfinex-derivatives","BTCF0:USTF0",1641210551155,0.0900065,47310.0,47309.0,1.03643719]
["bitfinex-derivatives","BTCF0:USTF0",1641210551354,0.2760065,47310.0,47309.0,1.03643719]
["bitfinex-derivatives","BTCF0:USTF0",1641210551854,0.186,47310.0,47309.0,1.03643719]
["bitfinex-derivatives","BTCF0:USTF0",1641210552558,0.2760065,47310.0,47309.0,1.03643719]
["bitfinex-derivatives","BTCF0:USTF0",1641210552759,0.0900065,47310.0,47309.0,0.89610152]
["bitfinex-derivatives","BTCF0:USTF0",1641210553158,0.0900065,47310.0,47309.0,0.26033684]
["bitfinex-derivatives","BTCF0:USTF0",1641210553359,1.11499501,47310.0,47309.0,0.26033684]
["bitfinex-derivatives","BTCF0:USTF0",1641210553757,1.12478901,47310.0,47309.0,0.12000117]
["bitfinex-derivatives","BTCF0:USTF0",1641210553958,1.12478901,47310.0,47308.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210553959,1.1459339,47310.0,47308.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210554158,0.18,47309.0,47308.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210555160,0.2700065,47309.0,47308.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210555360,0.4600065,47309.0,47303.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210555559,0.18,47305.0,47303.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210556359,0.5986677,47304.0,47303.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210557061,1.01813478,47305.0,47303.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210557361,1.01813478,47305.0,47302.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210557362,1.11714128,47304.0,47302.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210558260,0.18,47303.0,47302.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210558461,0.24081,47303.0,47302.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210558660,1.16895128,47303.0,47301.0,1.37028675]
["bitfinex-derivatives","BTCF0:USTF0",1641210559460,0.59861745,47302.0,47301.0,1.37028675]
["bitfinex-derivatives","BTCF0:USTF0",1641210560262,1.26794478,47303.0,47301.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210560465,0.92815572,47302.0,47301.0,0.59961373]
["bitfinex-derivatives","BTCF0:USTF0",1641210560663,0.92815572,47302.0,47300.0,0.7399494]
["bitfinex-derivatives","BTCF0:USTF0",1641210561064,1.10815572,47302.0,47300.0,0.7399494]
["bitfinex-derivatives","BTCF0:USTF0",1641210561264,0.83813478,47302.0,47300.0,0.7399494]
["bitfinex-derivatives","BTCF0:USTF0",1641210561464,0.59852978,47301.0,47300.0,0.7399494]
["bitfinex-derivatives","BTCF0:USTF0",1641210562366,0.78652978,47302.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210562767,0.59852978,47302.0,47300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210563166,0.59852978,47302.0,47299.0,0.83945922]
["bitfinex-derivatives","BTCF0:USTF0",1641210563366,0.18,47300.0,47299.0,0.83945922]
["bitfinex-derivatives","BTCF0:USTF0",1641210564066,0.18,47300.0,47298.0,0.83945922]
["bitfinex-derivatives","BTCF0:USTF0",1641210565071,0.9281551,47299.0,47296.0,0.83945922]
["bitfinex-derivatives","BTCF0:USTF0",1641210565966,0.9281551,47299.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210565967,0.59794301,47297.0,47295.0,0.97979489]
["bitfinex-derivatives","BTCF0:USTF0",1641210566967,0.59794301,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210569369,0.78594301,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210570971,0.188,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210571172,1.11615321,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210572871,0.92815321,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210573469,1.11415321,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210573874,0.27601843,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210574671,0.09001843,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210575072,0.09001843,47296.0,47295.0,1.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1641210575571,0.27601843,47296.0,47295.0,1.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1641210576671,0.09001843,47296.0,47295.0,1.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1641210577274,0.09001843,47298.0,47295.0,1.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1641210577474,0.188,47296.0,47295.0,1.33883866]
["bitfinex-derivatives","BTCF0:USTF0",1641210578476,0.188,47296.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210578675,0.37957655,47301.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210579276,0.02114844,47301.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210579475,0.21114844,47301.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210580679,0.009794,47303.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210581183,0.35842811,47305.0,47295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210581184,0.35842811,47305.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210581382,0.35842811,47305.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210581982,0.59738019,47307.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210581983,0.59738019,47307.0,47303.0,0.20970567]
["bitfinex-derivatives","BTCF0:USTF0",1641210582182,0.35890315,47307.0,47303.0,0.20970567]
["bitfinex-derivatives","BTCF0:USTF0",1641210582381,0.35890315,47307.0,47303.0,0.38970567]
["bitfinex-derivatives","BTCF0:USTF0",1641210583481,0.55190315,47307.0,47303.0,0.53004134]
["bitfinex-derivatives","BTCF0:USTF0",1641210583681,0.193,47307.0,47303.0,0.53004134]
["bitfinex-derivatives","BTCF0:USTF0",1641210584781,1.4084,47313.0,47303.0,0.53004134]
["bitfinex-derivatives","BTCF0:USTF0",1641210584981,0.59738019,47314.0,47303.0,0.53004134]
["bitfinex-derivatives","BTCF0:USTF0",1641210585381,0.78438019,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210586182,0.187,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210588684,0.59738019,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210589484,0.78438019,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210590786,0.59738019,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210591386,0.78438019,47314.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210592389,0.3592503,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210593491,0.5462503,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210594711,0.187,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210594909,0.3592503,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210595409,0.5452503,47313.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210595612,0.3592503,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210597111,0.5392503,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210597511,0.5442503,47312.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210598813,0.3592503,47311.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210599414,0.185,47311.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210599614,0.185,47311.0,47308.0,0.73923644]
["bitfinex-derivatives","BTCF0:USTF0",1641210599615,1.62447238,47311.0,47308.0,0.73923644]
["bitfinex-derivatives","BTCF0:USTF0",1641210600516,0.08999909,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210601415,0.27399909,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210601616,0.27399909,47310.0,47308.0,0.73923644]
["bitfinex-derivatives","BTCF0:USTF0",1641210602215,0.27399909,47310.0,47309.0,0.85133303]
["bitfinex-derivatives","BTCF0:USTF0",1641210602216,0.184,47310.0,47309.0,0.85133303]
["bitfinex-derivatives","BTCF0:USTF0",1641210602415,0.184,47310.0,47309.0,1.4502338]
["bitfinex-derivatives","BTCF0:USTF0",1641210602717,1.43947238,47312.0,47309.0,1.4502338]
["bitfinex-derivatives","BTCF0:USTF0",1641210603416,1.62447238,47312.0,47309.0,1.4502338]
["bitfinex-derivatives","BTCF0:USTF0",1641210604219,0.59907428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210605420,0.78507428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210606922,0.59907428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210607422,0.78507428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210608724,0.59907428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210609525,0.78507428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210610933,0.35948268,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210611534,0.185,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210612832,0.59907428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210613232,0.35948281,47309.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210613732,0.78407428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210614734,0.59907428,47310.0,47308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210615537,0.78407428,47310.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210615938,0.59907428,47309.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210617338,0.35951742,47306.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210617537,0.42362742,47306.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210618639,0.35951742,47305.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210619441,0.54651742,47305.0,47303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210620241,0.54651742,47305.0,47299.0,0.02114147]
["bitfinex-derivatives","BTCF0:USTF0",1641210620841,0.35951742,47305.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210621443,0.54851742,47305.0,47300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210621644,0.54851742,47305.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210622448,0.189,47305.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210622848,0.35951742,47306.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210623050,1.2881622,47304.0,47303.0,1.19850299]
["bitfinex-derivatives","BTCF0:USTF0",1641210623948,1.19814855,47304.0,47303.0,2.04467301]
["bitfinex-derivatives","BTCF0:USTF0",1641210625050,1.19814855,47304.0,47303.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210625451,1.38714855,47304.0,47303.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210625950,0.189,47304.0,47303.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210626750,1.19814855,47305.0,47303.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210626951,1.19814855,47305.0,47302.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210627150,1.2881622,47304.0,47302.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210627351,1.3668022,47304.0,47302.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210627750,1.27678855,47304.0,47302.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210627953,1.27678855,47304.0,47303.0,1.18800307]
["bitfinex-derivatives","BTCF0:USTF0",1641210628365,1.27678855,47304.0,47302.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210629465,1.46478855,47304.0,47302.0,0.84617002]
["bitfinex-derivatives","BTCF0:USTF0",1641210629867,1.46478855,47304.0,47303.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210629868,0.26664,47304.0,47303.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210630768,0.07864,47304.0,47303.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210630969,1.57980805,47311.0,47303.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210631569,1.76580805,47311.0,47303.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210631967,0.32633567,47311.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210632768,0.14033567,47311.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210633571,0.32633567,47311.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210634770,0.14033567,47311.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210634970,1.57980805,47311.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210635172,1.57980805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210635371,0.14033567,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210635572,0.32533567,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210636473,1.76480805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210636973,1.57980805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210637574,1.76480805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210638778,1.57980805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210639577,1.76580805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210640679,1.57980805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210641484,1.76580805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210641881,0.32633567,47311.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210642281,0.32633567,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210642881,0.14033567,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210643283,0.14033567,47311.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210643483,0.32633567,47311.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210644584,0.32633567,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210644882,0.14033567,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210645484,0.32533567,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210646285,0.32533567,47311.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210646784,0.14033567,47311.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210647387,1.57980805,47311.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210647586,1.76580805,47311.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210648387,1.76580805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210648787,1.57980805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210649487,1.76580805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210650791,1.57980805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210651492,1.76580805,47311.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210651793,1.43947238,47310.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210651992,1.43947238,47310.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210653493,1.62447238,47310.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210654895,1.43947238,47310.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210655496,1.62447238,47310.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210655702,1.43947238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210656104,1.62447238,47310.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210656807,1.43947238,47310.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210657205,1.43947238,47309.0,47304.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210658008,1.43947238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210659410,1.62547238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210660809,1.43947238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210661510,1.62547238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210662918,1.43947238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210663418,1.62547238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210664820,1.43947238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210665423,1.62547238,47309.0,47305.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210666123,1.62547238,47309.0,47305.0,1.42498509]
["bitfinex-derivatives","BTCF0:USTF0",1641210666124,0.186,47309.0,47305.0,1.42498509]
["bitfinex-derivatives","BTCF0:USTF0",1641210666323,0.186,47309.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210666727,1.43947238,47310.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210667625,1.62447238,47310.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210667825,0.185,47310.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210668025,0.185,47310.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210668828,1.43947238,47312.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210669530,1.62647238,47312.0,47306.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210669729,0.187,47312.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210670928,0.02114319,47313.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210671329,0.02114319,47313.0,47308.0,1.55138002]
["bitfinex-derivatives","BTCF0:USTF0",1641210671530,0.20714319,47313.0,47308.0,1.55138002]
["bitfinex-derivatives","BTCF0:USTF0",1641210672132,0.186,47313.0,47308.0,1.55138002]
["bitfinex-derivatives","BTCF0:USTF0",1641210672430,0.186,47313.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210672730,1.43947238,47314.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210672934,1.43947238,47314.0,47309.0,1.55381091]
["bitfinex-derivatives","BTCF0:USTF0",1641210673432,1.62547238,47314.0,47309.0,1.55381091]
["bitfinex-derivatives","BTCF0:USTF0",1641210673732,1.62547238,47314.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210674935,1.43947238,47314.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210675534,1.62647238,47314.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210675837,0.187,47314.0,47310.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210676536,0.187,47314.0,47310.0,1.55381102]
["bitfinex-derivatives","BTCF0:USTF0",1641210676736,1.43947238,47315.0,47310.0,1.55381102]
["bitfinex-derivatives","BTCF0:USTF0",1641210677341,1.43947238,47315.0,47310.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210677538,1.62747238,47315.0,47310.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210678339,1.62747238,47315.0,47308.0,1.79130853]
["bitfinex-derivatives","BTCF0:USTF0",1641210678340,1.62747238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210678839,1.43947238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210679539,1.62647238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210680739,1.43947238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210681539,1.62647238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210683341,1.43947238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210683542,1.62647238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210684843,1.43947238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210685545,1.62647238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210686847,1.43947238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210687649,1.62647238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210688746,1.43947238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210689547,1.62647238,47315.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210690047,1.43947238,47314.0,47309.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210690252,1.43947238,47314.0,47310.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210690951,1.43947238,47316.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210691450,1.43947238,47316.0,47308.0,1.55381102]
["bitfinex-derivatives","BTCF0:USTF0",1641210691650,1.19946719,47309.0,47308.0,1.55381102]
["bitfinex-derivatives","BTCF0:USTF0",1641210692151,1.62547238,47316.0,47308.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210692353,1.51451238,47315.0,47307.0,0.73407946]
["bitfinex-derivatives","BTCF0:USTF0",1641210692553,1.51451238,47315.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210692856,1.19949059,47308.0,47307.0,0.59374379]
["bitfinex-derivatives","BTCF0:USTF0",1641210693257,1.19949059,47308.0,47307.0,0.73407946]
["bitfinex-derivatives","BTCF0:USTF0",1641210693655,1.38849059,47308.0,47307.0,0.73407946]
["bitfinex-derivatives","BTCF0:USTF0",1641210694755,0.189,47308.0,47307.0,1.6940374]
["bitfinex-derivatives","BTCF0:USTF0",1641210694955,1.19949059,47309.0,47307.0,1.6940374]
["bitfinex-derivatives","BTCF0:USTF0",1641210695357,1.19949059,47309.0,47307.0,1.10029361]
["bitfinex-derivatives","BTCF0:USTF0",1641210695555,1.38849059,47309.0,47307.0,1.10029361]
["bitfinex-derivatives","BTCF0:USTF0",1641210696472,1.38849059,47309.0,47308.0,0.95995794]
["bitfinex-derivatives","BTCF0:USTF0",1641210696675,0.189,47309.0,47308.0,0.95995794]
["bitfinex-derivatives","BTCF0:USTF0",1641210696873,1.19949059,47310.0,47308.0,0.95995794]
["bitfinex-derivatives","BTCF0:USTF0",1641210697474,1.38949059,47310.0,47308.0,0.95995794]
["bitfinex-derivatives","BTCF0:USTF0",1641210697878,1.38949059,47310.0,47309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210698074,1.38949059,47310.0,47309.0,0.77552601]
["bitfinex-derivatives","BTCF0:USTF0",1641210698781,1.38949059,47310.0,47309.0,1.73548395]
["bitfinex-derivatives","BTCF0:USTF0",1641210698983,1.19949059,47310.0,47309.0,1.55548395]
["bitfinex-derivatives","BTCF0:USTF0",1641210699578,1.39049059,47310.0,47309.0,1.55548395]
["bitfinex-derivatives","BTCF0:USTF0",1641210700277,1.39049059,47310.0,47309.0,0.59552601]
["bitfinex-derivatives","BTCF0:USTF0",1641210700479,1.39049059,47310.0,47308.0,1.55548395]
["bitfinex-derivatives","BTCF0:USTF0",1641210700885,1.19949059,47310.0,47308.0,1.55548395]
["bitfinex-derivatives","BTCF0:USTF0",1641210701280,1.43947238,47316.0,47308.0,0.59552601]
["bitfinex-derivatives","BTCF0:USTF0",1641210701481,0.2625,47310.0,47308.0,0.59552601]
["bitfinex-derivatives","BTCF0:USTF0",1641210702280,0.2625,47310.0,47307.0,0.73586168]
["bitfinex-derivatives","BTCF0:USTF0",1641210702983,0.0745,47310.0,47307.0,0.73586168]
["bitfinex-derivatives","BTCF0:USTF0",1641210703481,0.2625,47310.0,47307.0,0.73586168]
["bitfinex-derivatives","BTCF0:USTF0",1641210703882,1.19946155,47308.0,47307.0,0.73586168]
["bitfinex-derivatives","BTCF0:USTF0",1641210704482,1.19946155,47308.0,47307.0,0.59552601]
["bitfinex-derivatives","BTCF0:USTF0",1641210704684,1.19946155,47308.0,47307.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210704884,1.19946155,47309.0,47307.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210705289,1.19946155,47309.0,47307.0,1.09000727]
["bitfinex-derivatives","BTCF0:USTF0",1641210705491,1.47945552,47309.0,47308.0,0.59539565]
["bitfinex-derivatives","BTCF0:USTF0",1641210706492,1.47945552,47309.0,47308.0,1.54506725]
["bitfinex-derivatives","BTCF0:USTF0",1641210706893,1.28945552,47309.0,47308.0,1.54506725]
["bitfinex-derivatives","BTCF0:USTF0",1641210707587,1.48045552,47309.0,47308.0,1.54506725]
["bitfinex-derivatives","BTCF0:USTF0",1641210708591,1.39046155,47309.0,47308.0,1.54506725]
["bitfinex-derivatives","BTCF0:USTF0",1641210708992,0.08999397,47309.0,47308.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210709690,0.28099397,47309.0,47308.0,1.54506223]
["bitfinex-derivatives","BTCF0:USTF0",1641210710192,0.191,47309.0,47308.0,0.59539063]
["bitfinex-derivatives","BTCF0:USTF0",1641210710893,0.28099397,47309.0,47308.0,1.54506223]
["bitfinex-derivatives","BTCF0:USTF0",1641210711191,0.08999397,47309.0,47308.0,1.54506223]
["bitfinex-derivatives","BTCF0:USTF0",1641210711690,0.28099397,47309.0,47308.0,1.54506223]
["bitfinex-derivatives","BTCF0:USTF0",1641210711890,0.28099397,47309.0,47308.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210712492,0.28099397,47309.0,47308.0,1.7809129]
["bitfinex-derivatives","BTCF0:USTF0",1641210713091,0.08999397,47309.0,47308.0,1.7809129]
["bitfinex-derivatives","BTCF0:USTF0",1641210713294,0.08999397,47309.0,47308.0,1.7819129]
["bitfinex-derivatives","BTCF0:USTF0",1641210713694,0.28399397,47309.0,47308.0,1.7819129]
["bitfinex-derivatives","BTCF0:USTF0",1641210714094,0.28399397,47309.0,47308.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210714294,0.28399397,47309.0,47308.0,0.9506716]
["bitfinex-derivatives","BTCF0:USTF0",1641210714496,0.28399397,47309.0,47308.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210714695,0.28399397,47309.0,47308.0,0.9506716]
["bitfinex-derivatives","BTCF0:USTF0",1641210715096,1.28955298,47309.0,47308.0,1.7832982]
["bitfinex-derivatives","BTCF0:USTF0",1641210715597,1.19955901,47309.0,47308.0,1.7832982]
["bitfinex-derivatives","BTCF0:USTF0",1641210715798,1.39255901,47309.0,47308.0,1.7832982]
["bitfinex-derivatives","BTCF0:USTF0",1641210716999,1.48255298,47309.0,47308.0,1.7832982]
["bitfinex-derivatives","BTCF0:USTF0",1641210717198,1.28955298,47309.0,47308.0,1.7832982]
["bitfinex-derivatives","BTCF0:USTF0",1641210717698,1.48155298,47309.0,47308.0,1.9632982]
["bitfinex-derivatives","BTCF0:USTF0",1641210718500,1.48155298,47309.0,47308.0,1.1296716]
["bitfinex-derivatives","BTCF0:USTF0",1641210718700,0.192,47309.0,47308.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210719101,1.19955901,47310.0,47308.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210719700,1.39055901,47310.0,47308.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210719900,0.191,47310.0,47308.0,0.9496716]
["bitfinex-derivatives","BTCF0:USTF0",1641210720500,0.191,47310.0,47309.0,0.83331531]
["bitfinex-derivatives","BTCF0:USTF0",1641210721103,1.19955901,47311.0,47309.0,0.83331531]
["bitfinex-derivatives","BTCF0:USTF0",1641210721407,1.43947238,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210721701,0.189,47311.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210722805,0.189,47311.0,47308.0,1.54524775]
["bitfinex-derivatives","BTCF0:USTF0",1641210723212,1.43947238,47315.0,47308.0,1.54524775]
["bitfinex-derivatives","BTCF0:USTF0",1641210723506,1.43947238,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210723704,1.62547238,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210725008,1.62547238,47315.0,47308.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210725209,1.49792238,47315.0,47308.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210725609,1.49792238,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210725808,1.68492238,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210727010,1.49792238,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210727209,0.05845,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210727810,0.24645,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210728915,1.68592238,47315.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210729114,0.08999039,47314.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210729720,0.27599039,47314.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210730221,0.27599039,47314.0,47309.0,1.55548238]
["bitfinex-derivatives","BTCF0:USTF0",1641210730421,0.27599039,47314.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210730620,0.08999039,47313.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210731826,0.27599039,47313.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210732827,0.27599039,47313.0,47308.0,1.53428475]
["bitfinex-derivatives","BTCF0:USTF0",1641210732828,0.08999039,47312.0,47308.0,1.53428475]
["bitfinex-derivatives","BTCF0:USTF0",1641210733628,0.08999039,47312.0,47308.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210733828,0.27699039,47312.0,47307.0,0.73591182]
["bitfinex-derivatives","BTCF0:USTF0",1641210734630,0.08999039,47311.0,47308.0,1.53400564]
["bitfinex-derivatives","BTCF0:USTF0",1641210735230,0.08999039,47311.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210735731,0.27799039,47311.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210736133,0.188,47311.0,47310.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210737132,1.43947238,47314.0,47310.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210737333,0.08999039,47311.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210738334,1.43947238,47313.0,47309.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210739137,0.08999039,47310.0,47308.0,1.53400564]
["bitfinex-derivatives","BTCF0:USTF0",1641210739835,0.189,47310.0,47308.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210741036,0.08999039,47309.0,47308.0,0.59557615]
["bitfinex-derivatives","BTCF0:USTF0",1641210741435,0.08999039,47309.0,47308.0,1.53089306]
["bitfinex-derivatives","BTCF0:USTF0",1641210741837,0.27999039,47309.0,47308.0,1.53089306]
["bitfinex-derivatives","BTCF0:USTF0",1641210742235,0.19,47309.0,47308.0,1.53089306]
["bitfinex-derivatives","BTCF0:USTF0",1641210742937,0.27999039,47309.0,47308.0,1.53089306]
["bitfinex-derivatives","BTCF0:USTF0",1641210743136,0.08999039,47309.0,47308.0,1.53089306]
["bitfinex-derivatives","BTCF0:USTF0",1641210743739,0.27899039,47309.0,47308.0,1.53089306]
["bitfinex-derivatives","BTCF0:USTF0",1641210745043,0.08999039,47309.0,47308.0,1.53089306]
["bitfinex-derivatives","BTCF0:USTF0",1641210745740,0.27799039,47309.0,47308.0,0.93531691]
["bitfinex-derivatives","BTCF0:USTF0",1641210746446,0.27799039,47309.0,47308.0,1.52889963]
["bitfinex-derivatives","BTCF0:USTF0",1641210746645,0.34443039,47309.0,47308.0,1.52889963]
["bitfinex-derivatives","BTCF0:USTF0",1641210747346,0.15643039,47309.0,47307.0,1.52889963]
["bitfinex-derivatives","BTCF0:USTF0",1641210747748,0.34143039,47309.0,47307.0,1.52889963]
["bitfinex-derivatives","BTCF0:USTF0",1641210748048,0.08999039,47308.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210748949,0.25144,47309.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210749149,0.06644,47309.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210749649,0.08999039,47308.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210750354,0.08999039,47308.0,47306.0,1.52889963]
["bitfinex-derivatives","BTCF0:USTF0",1641210751151,0.08999039,47308.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210751551,0.08999039,47308.0,47307.0,1.52889963]
["bitfinex-derivatives","BTCF0:USTF0",1641210751750,0.27499039,47308.0,47307.0,1.52889963]
["bitfinex-derivatives","BTCF0:USTF0",1641210752250,0.27499039,47308.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210753049,0.08999039,47308.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210753452,0.09978439,47308.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210753850,0.28578439,47308.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210754250,0.28678439,47308.0,47307.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210754553,0.28678439,47308.0,47306.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210754751,0.36588439,47308.0,47306.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210755353,0.08999039,47307.0,47306.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210755555,0.08999039,47307.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210755753,0.27899039,47307.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210757158,0.08999039,47306.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210757555,0.23032606,47306.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210757857,0.42032606,47306.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210758657,0.60032606,47306.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210758856,0.08999039,47305.0,47302.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210759859,0.27999039,47305.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210760759,0.08999039,47304.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210761859,0.27799039,47304.0,47303.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210762861,0.27799039,47304.0,47302.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210763260,0.08999039,47304.0,47302.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210763461,0.08999039,47303.0,47302.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1641210763663,0.08999039,47303.0,47301.0,0.97365098]
["bitfinex-derivatives","BTCF0:USTF0",1641210764260,0.08999039,47303.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210764465,0.19,47304.0,47302.0,0.93531691]
["bitfinex-derivatives","BTCF0:USTF0",1641210764962,0.19,47304.0,47301.0,1.32850872]
["bitfinex-derivatives","BTCF0:USTF0",1641210765161,0.08999039,47303.0,47301.0,1.32850872]
["bitfinex-derivatives","BTCF0:USTF0",1641210765362,0.08999039,47303.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210765863,0.28099039,47303.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210766564,0.83951973,47302.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210766969,0.83951973,47302.0,47300.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210767163,0.83951973,47302.0,47301.0,0.92936142]
["bitfinex-derivatives","BTCF0:USTF0",1641210767864,1.03051973,47302.0,47301.0,0.92936142]
["bitfinex-derivatives","BTCF0:USTF0",1641210768465,1.03051973,47302.0,47300.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210769165,0.5996686,47301.0,47299.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210769970,0.7916686,47301.0,47299.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210771370,0.5996686,47301.0,47299.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210771870,0.7926686,47301.0,47299.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210772474,0.7926686,47301.0,47300.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210773274,0.5996686,47301.0,47300.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210773874,0.7936686,47301.0,47300.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210774073,0.194,47301.0,47300.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210774275,0.194,47301.0,47299.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210774276,0.28400592,47301.0,47299.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210774673,0.59968016,47300.0,47299.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210776074,0.79368016,47300.0,47299.0,0.83342203]
["bitfinex-derivatives","BTCF0:USTF0",1641210776377,0.79368016,47300.0,47297.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210776575,0.194,47300.0,47298.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210777174,0.35979502,47299.0,47298.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210777375,0.35979502,47299.0,47297.0,1.18817305]
["bitfinex-derivatives","BTCF0:USTF0",1641210777774,0.35979502,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210777975,0.55479502,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210779188,0.35979502,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210779887,0.55379502,47299.0,47298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210780287,0.55379502,47299.0,47298.0,0.25950807]
["bitfinex-derivatives","BTCF0:USTF0",1641210781289,0.35979502,47299.0,47298.0,0.25950807]
["bitfinex-derivatives","BTCF0:USTF0",1641210781488,0.35979502,47300.0,47298.0,0.25950807]
["bitfinex-derivatives","BTCF0:USTF0",1641210781688,0.35979502,47300.0,47299.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641210782088,0.35979502,47300.0,47299.0,0.3001724]
["bitfinex-derivatives","BTCF0:USTF0",1641210782288,0.59968016,47301.0,47299.0,0.3001724]
["bitfinex-derivatives","BTCF0:USTF0",1641210782489,0.29555843,47302.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210782693,0.83947753,47305.0,47301.0,1.30913801]
["bitfinex-derivatives","BTCF0:USTF0",1641210782888,0.83947753,47305.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210783088,0.83947753,47305.0,47302.0,0.13117095]
["bitfinex-derivatives","BTCF0:USTF0",1641210783288,0.83947753,47305.0,47302.0,0.1191724]
["bitfinex-derivatives","BTCF0:USTF0",1641210783489,0.83947753,47305.0,47303.0,0.1191724]
["bitfinex-derivatives","BTCF0:USTF0",1641210783889,0.18,47305.0,47304.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210784089,0.18,47305.0,47304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210784289,0.18,47305.0,47304.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641210784490,0.18,47305.0,47304.0,0.43950807]
["bitfinex-derivatives","BTCF0:USTF0",1641210785393,1.19931088,47313.0,47304.0,2.40837047]
["bitfinex-derivatives","BTCF0:USTF0",1641210785794,1.19931088,47313.0,47305.0,0.1191724]
["bitfinex-derivatives","BTCF0:USTF0",1641210785995,1.38731088,47313.0,47305.0,0.1191724]
["bitfinex-derivatives","BTCF0:USTF0",1641210786295,1.38731088,47313.0,47304.0,2.28919807]
["bitfinex-derivatives","BTCF0:USTF0",1641210786594,0.188,47313.0,47308.0,1.18897181]
["bitfinex-derivatives","BTCF0:USTF0",1641210787192,1.43947238,47315.0,47308.0,1.18897181]
["bitfinex-derivatives","BTCF0:USTF0",1641210787994,1.62647238,47315.0,47308.0,1.18897181]
["bitfinex-derivatives","BTCF0:USTF0",1641210788394,1.62647238,47315.0,47310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210788593,1.62647238,47315.0,47310.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1641210789096,0.187,47315.0,47311.0,0.95989059]
["bitfinex-derivatives","BTCF0:USTF0",1641210789295,1.43947238,47318.0,47311.0,0.95989059]
["bitfinex-derivatives","BTCF0:USTF0",1641210789695,1.43947238,47318.0,47310.0,1.44683181]
["bitfinex-derivatives","BTCF0:USTF0",1641210789995,0.32833567,47316.0,47310.0,1.26683181]
["bitfinex-derivatives","BTCF0:USTF0",1641210790196,0.32833567,47316.0,47310.0,1.44683181]
["bitfinex-derivatives","BTCF0:USTF0",1641210790398,0.32833567,47316.0,47310.0,1.26683181]
["bitfinex-derivatives","BTCF0:USTF0",1641210790997,0.32833567,47316.0,47312.0,0.83232183]
["bitfinex-derivatives","BTCF0:USTF0",1641210791196,0.14033567,47316.0,47312.0,0.83232183]
["bitfinex-derivatives","BTCF0:USTF0",1641210791998,0.32833567,47316.0,47312.0,0.83232183]
["bitfinex-derivatives","BTCF0:USTF0",1641210792501,0.32833567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210793300,0.14033567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210793902,0.32833567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210795405,0.14033567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210795903,0.32833567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210796103,0.32833567,47316.0,47312.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210796402,1.76780805,47316.0,47312.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210797203,1.57980805,47316.0,47312.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210798008,1.76780805,47316.0,47312.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210799406,1.57980805,47316.0,47312.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210800108,1.76680805,47316.0,47312.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210801212,1.57980805,47316.0,47312.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210802011,1.76780805,47316.0,47312.0,0.67966487]
["bitfinex-derivatives","BTCF0:USTF0",1641210803411,0.32833567,47316.0,47312.0,1.63955546]
["bitfinex-derivatives","BTCF0:USTF0",1641210804514,0.32833567,47316.0,47313.0,1.55439546]
["bitfinex-derivatives","BTCF0:USTF0",1641210805413,0.14033567,47316.0,47313.0,1.55439546]
["bitfinex-derivatives","BTCF0:USTF0",1641210806014,0.32833567,47316.0,47313.0,1.55439546]
["bitfinex-derivatives","BTCF0:USTF0",1641210807414,0.14033567,47316.0,47313.0,1.55439546]
["bitfinex-derivatives","BTCF0:USTF0",1641210807816,0.14033567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210808016,0.32833567,47316.0,47312.0,1.55439546]
["bitfinex-derivatives","BTCF0:USTF0",1641210808519,0.32833567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210809418,0.14033567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210810017,0.32833567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210811425,0.14033567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210812124,0.32833567,47316.0,47313.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210812725,0.32833567,47316.0,47314.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210813325,0.14033567,47316.0,47314.0,0.67595487]
["bitfinex-derivatives","BTCF0:USTF0",1641210814028,0.32833567,47316.0,47314.0,0.67595487]
["bitfinex-derivatives","BTCF0:USTF0",1641210815326,0.14033567,47316.0,47314.0,0.67595487]
["bitfinex-derivatives","BTCF0:USTF0",1641210816030,0.32833567,47316.0,47314.0,0.67595487]
["bitfinex-derivatives","BTCF0:USTF0",1641210816231,0.32833567,47316.0,47315.0,1.55423992]
["bitfinex-derivatives","BTCF0:USTF0",1641210817228,0.32833567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210817928,0.14033567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210818130,0.32933567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210819443,0.14033567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210820030,0.32933567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210821330,0.14033567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210822030,0.32833567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210823332,0.14033567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210824131,0.32833567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210825334,0.14033567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210826133,0.32933567,47316.0,47315.0,0.59450487]
["bitfinex-derivatives","BTCF0:USTF0",1641210826337,0.32933567,47316.0,47314.0,0.83232183]
["bitfinex-derivatives","BTCF0:USTF0",1641210827449,0.14033567,47316.0,47314.0,0.83232183]
["bitfinex-derivatives","BTCF0:USTF0",1641210827649,0.14033567,47316.0,47315.0,0.83232183]
["bitfinex-derivatives","BTCF0:USTF0",1641210828049,0.189,47316.0,47315.0,0.83232183]
["bitfinex-derivatives","BTCF0:USTF0",1641210828249,0.189,47316.0,47315.0,1.79205688]
["bitfinex-derivatives","BTCF0:USTF0",1641210829451,0.14033567,47318.0,47315.0,1.79205688]
["bitfinex-derivatives","BTCF0:USTF0",1641210830154,0.32933567,47318.0,47315.0,1.79205688]
["bitfinex-derivatives","BTCF0:USTF0",1641210830654,0.32933567,47318.0,47317.0,0.59421399]
["bitfinex-derivatives","BTCF0:USTF0",1641210831254,0.32933567,47318.0,47317.0,1.55394904]
["bitfinex-derivatives","BTCF0:USTF0",1641210831458,0.14033567,47318.0,47317.0,1.55394904]
["bitfinex-derivatives","BTCF0:USTF0",1641210832056,0.33733567,47318.0,47317.0,1.55394904]
["bitfinex-derivatives","BTCF0:USTF0",1641210832459,0.33733567,47318.0,47317.0,0.95973505]
["bitfinex-derivatives","BTCF0:USTF0",1641210833559,0.14033567,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210834160,0.33733567,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210834560,1.5368724,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210835359,1.3398724,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210836159,1.5358724,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210836959,0.33633567,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210837359,0.14033567,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210837960,1.33985616,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210838160,1.53685616,47318.0,47317.0,2.14870686]
["bitfinex-derivatives","BTCF0:USTF0",1641210839363,1.53685616,47318.0,47317.0,1.18897181]
["bitfinex-derivatives","BTCF0:USTF0",1641210839563,1.33985616,47318.0,47317.0,1.18897181]
["bitfinex-derivatives","BTCF0:USTF0",1641210840165,0.33733567,47318.0,47315.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210840865,0.33733567,47318.0,47315.0,1.55265215]
["bitfinex-derivatives","BTCF0:USTF0",1641210841465,0.14033567,47318.0,47315.0,1.55265215]
["bitfinex-derivatives","BTCF0:USTF0",1641210841866,0.14033567,47318.0,47315.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210842066,0.33733567,47318.0,47315.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210842467,0.33733567,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210843470,0.14033567,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210843868,0.14033567,47318.0,47315.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210844068,0.33733567,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210845071,0.33733567,47318.0,47315.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210845271,0.33733567,47318.0,47316.0,0.20113351]
["bitfinex-derivatives","BTCF0:USTF0",1641210845471,0.14033567,47318.0,47316.0,0.02113351]
["bitfinex-derivatives","BTCF0:USTF0",1641210846180,0.33733567,47318.0,47316.0,0.02113351]
["bitfinex-derivatives","BTCF0:USTF0",1641210846373,0.33733567,47318.0,47317.0,0.95959166]
["bitfinex-derivatives","BTCF0:USTF0",1641210846573,0.33733567,47318.0,47317.0,1.55265021]
["bitfinex-derivatives","BTCF0:USTF0",1641210846973,0.33733567,47318.0,47317.0,1.55365021]
["bitfinex-derivatives","BTCF0:USTF0",1641210847380,0.33733567,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210847574,0.14033567,47318.0,47316.0,1.51028372]
["bitfinex-derivatives","BTCF0:USTF0",1641210847774,0.14033567,47318.0,47316.0,0.77305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210847977,0.14033567,47318.0,47316.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210848274,0.32033567,47318.0,47316.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210848578,0.32033567,47318.0,47316.0,0.61419194]
["bitfinex-derivatives","BTCF0:USTF0",1641210849479,0.14033567,47318.0,47316.0,0.61419194]
["bitfinex-derivatives","BTCF0:USTF0",1641210849775,0.14033567,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210850176,0.32033567,47318.0,47317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210850578,0.32033567,47318.0,47317.0,0.59405855]
["bitfinex-derivatives","BTCF0:USTF0",1641210850979,0.32033567,47318.0,47317.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210851177,0.32033567,47318.0,47317.0,0.59405855]
["bitfinex-derivatives","BTCF0:USTF0",1641210851380,0.14033567,47318.0,47317.0,0.59405855]
["bitfinex-derivatives","BTCF0:USTF0",1641210851782,0.14033567,47318.0,47317.0,0.59305855]
["bitfinex-derivatives","BTCF0:USTF0",1641210851980,0.14033567,47318.0,47317.0,0.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1641210852180,0.14033567,47318.0,47317.0,0.61519002]
["bitfinex-derivatives","BTCF0:USTF0",1641210852181,0.33633567,47318.0,47317.0,0.61519002]
["bitfinex-derivatives","BTCF0:USTF0",1641210852980,0.33633567,47318.0,47317.0,0.02213147]
["bitfinex-derivatives","BTCF0:USTF0",1641210853204,0.33633567,47318.0,47317.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1641210853384,0.14033567,47318.0,47317.0,0.02213147]
["bitfinex-derivatives","BTCF0:USTF0",1641210853584,0.14033567,47318.0,47317.0,0.61519002]
["bitfinex-derivatives","BTCF0:USTF0",1641210854184,0.32133567,47318.0,47317.0,0.61519002]
["bitfinex-derivatives","BTCF0:USTF0",1641210854786,0.32133567,47318.0,47317.0,0.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1641210854986,0.32133567,47318.0,47317.0,0.61519002]
["bitfinex-derivatives","BTCF0:USTF0",1641210855186,0.32133567,47318.0,47317.0,0.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1641210855588,0.14033567,47318.0,47317.0,0.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1641210856189,0.32133567,47318.0,47317.0,0.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1641210857094,0.32133567,47318.0,47317.0,0.02213147]
["bitfinex-derivatives","BTCF0:USTF0",1641210857492,0.14033567,47318.0,47317.0,0.02213147]
["bitfinex-derivatives","BTCF0:USTF0",1641210858094,0.32633567,47318.0,47317.0,0.02213147]
["bitfinex-derivatives","BTCF0:USTF0",1641210859395,0.9798779,47318.0,47317.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1641210860196,1.1748779,47318.0,47317.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1641210861506,0.9798779,47318.0,47317.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1641210862207,1.1748779,47318.0,47317.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1641210862405,1.1748779,47318.0,47317.0,0.02213147]
["bitfinex-derivatives","BTCF0:USTF0",1641210863003,0.33533567,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210863204,0.33533567,47318.0,47317.0,2.17049025]
["bitfinex-derivatives","BTCF0:USTF0",1641210863707,0.14033567,47318.0,47317.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1641210863905,0.14033567,47318.0,47317.0,0.02213147]
["bitfinex-derivatives","BTCF0:USTF0",1641210864105,0.33533567,47318.0,47317.0,0.02213147]
["bitfinex-derivatives","BTCF0:USTF0",1641210865207,0.33533567,47318.0,47317.0,2.16952636]
["bitfinex-derivatives","BTCF0:USTF0",1641210865608,0.33533567,47318.0,47317.0,1.20990328]
["bitfinex-derivatives","BTCF0:USTF0",1641210865809,0.14033567,47318.0,47317.0,1.20990328]
["bitfinex-derivatives","BTCF0:USTF0",1641210866109,0.33533567,47318.0,47317.0,1.20990328]
["bitfinex-derivatives","BTCF0:USTF0",1641210866409,0.33533567,47318.0,47317.0,2.16952636]
["bitfinex-derivatives","BTCF0:USTF0",1641210867010,0.33533567,47318.0,47317.0,2.17052636]
["bitfinex-derivatives","BTCF0:USTF0",1641210867214,0.33533567,47318.0,47317.0,2.16952636]
["bitfinex-derivatives","BTCF0:USTF0",1641210867718,0.14033567,47318.0,47317.0,2.16952636]
["bitfinex-derivatives","BTCF0:USTF0",1641210868111,0.33533567,47318.0,47317.0,2.16952636]
["bitfinex-derivatives","BTCF0:USTF0",1641210868812,0.33533567,47318.0,47317.0,2.17052636]
["bitfinex-derivatives","BTCF0:USTF0",1641210869214,1.53468171,47318.0,47317.0,2.17052636]
["bitfinex-derivatives","BTCF0:USTF0",1641210869414,1.33968171,47318.0,47317.0,2.17052636]
["bitfinex-derivatives","BTCF0:USTF0",1641210869716,1.33968171,47318.0,47317.0,2.16952636]
["bitfinex-derivatives","BTCF0:USTF0",1641210869915,1.33968171,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210870114,1.17491282,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210871520,0.97991282,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210872122,0.14033567,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210872323,0.33333567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210872515,0.33333567,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210873315,1.17291683,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210874015,1.17291683,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210874215,1.17491683,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210875018,1.17491683,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210875218,0.33533567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210875617,0.14033567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210876317,0.33433567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210877218,0.33433567,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210878118,0.14033567,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210878317,0.33433567,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210879721,0.14033567,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210879922,0.97992871,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210880319,1.17292871,47318.0,47317.0,0.98175455]
["bitfinex-derivatives","BTCF0:USTF0",1641210880519,1.17292871,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210881622,0.14033567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210882222,0.33433567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210882926,1.17393351,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210883425,0.33433567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210883626,0.14033567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210884326,0.33333567,47318.0,47317.0,2.16974196]
["bitfinex-derivatives","BTCF0:USTF0",1641210884626,0.33333567,47318.0,47317.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1641210885728,0.14033567,47318.0,47317.0,0.02113147]
["bitfinex-derivatives","BTCF0:USTF0",1641210886028,0.14033567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210886229,0.33333567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210886427,0.33333567,47318.0,47317.0,1.10070858]
["bitfinex-derivatives","BTCF0:USTF0",1641210887228,0.33333567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210887428,0.14033567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210888232,0.33233567,47318.0,47317.0,0.98075455]
["bitfinex-derivatives","BTCF0:USTF0",1641210888430,0.33233567,47318.0,47317.0,1.10070947]
["bitfinex-derivatives","BTCF0:USTF0",1641210888631,0.33233567,47318.0,47317.0,2.28983306]
["bitfinex-derivatives","BTCF0:USTF0",1641210889129,0.33233567,47318.0,47317.0,2.26870159]
["bitfinex-derivatives","BTCF0:USTF0",1641210889331,0.33233567,47318.0,47317.0,0.95962308]
["bitfinex-derivatives","BTCF0:USTF0",1641210889531,0.14033567,47318.0,47317.0,0.95962308]
["bitfinex-derivatives","BTCF0:USTF0",1641210889732,0.14033567,47318.0,47317.0,1.07957878]
["bitfinex-derivatives","BTCF0:USTF0",1641210889933,1.19934604,47319.0,47317.0,1.07957878]
["bitfinex-derivatives","BTCF0:USTF0",1641210890133,1.19934604,47319.0,47317.0,1.30912636]
["bitfinex-derivatives","BTCF0:USTF0",1641210890433,0.192,47318.0,47317.0,1.18917066]
["bitfinex-derivatives","BTCF0:USTF0",1641210890841,0.192,47318.0,47317.0,1.3091267]
["bitfinex-derivatives","BTCF0:USTF0",1641210891535,1.33968171,47319.0,47317.0,1.3091267]
["bitfinex-derivatives","BTCF0:USTF0",1641210891742,0.18,47318.0,47314.0,1.30550009]
["bitfinex-derivatives","BTCF0:USTF0",1641210891942,0.18,47315.0,47305.0,1.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1641210892136,0.06,47309.0,47305.0,1.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1641210892335,0.07503,47309.0,47303.0,1.55879781]
["bitfinex-derivatives","BTCF0:USTF0",1641210892542,0.21536567,47309.0,47306.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1641210892938,0.21536567,47309.0,47304.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1641210893137,0.21536567,47309.0,47302.0,1.55879781]
["bitfinex-derivatives","BTCF0:USTF0",1641210893538,0.21536567,47309.0,47305.0,0.0119973]
["bitfinex-derivatives","BTCF0:USTF0",1641210893942,0.21536567,47309.0,47303.0,0.0119973]
["bitfinex-derivatives","BTCF0:USTF0",1641210894144,0.35989195,47305.0,47298.0,0.94131325]
["bitfinex-derivatives","BTCF0:USTF0",1641210894738,0.35989195,47305.0,47304.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210894938,0.35989195,47305.0,47302.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210895139,0.35989195,47305.0,47304.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210895338,0.59981992,47305.0,47304.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210895638,0.59981992,47305.0,47302.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210895842,0.59981992,47305.0,47304.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210896240,0.78981992,47305.0,47303.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210896440,0.78981992,47305.0,47304.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210897040,0.78981992,47305.0,47302.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210897241,0.78981992,47305.0,47304.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210897543,0.78981992,47305.0,47303.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210897741,0.78981992,47305.0,47304.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210898142,0.78981992,47305.0,47302.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210898445,0.78981992,47305.0,47304.0,1.32346332]
["bitfinex-derivatives","BTCF0:USTF0",1641210898643,0.78981992,47305.0,47304.0,1.31146564]
["bitfinex-derivatives","BTCF0:USTF0",1641210898843,0.78981992,47305.0,47304.0,1.32346332]
["bitfinex-derivatives","BTCF0:USTF0",1641210899643,0.59981992,47305.0,47304.0,1.32346332]
["bitfinex-derivatives","BTCF0:USTF0",1641210900245,0.79081992,47305.0,47304.0,1.32346332]
["bitfinex-derivatives","BTCF0:USTF0",1641210900444,0.191,47305.0,47304.0,1.32346332]
["bitfinex-derivatives","BTCF0:USTF0",1641210900644,0.191,47305.0,47304.0,1.46379899]
["bitfinex-derivatives","BTCF0:USTF0",1641210901246,0.191,47305.0,47304.0,0.15233335]
["bitfinex-derivatives","BTCF0:USTF0",1641210901647,0.59981992,47307.0,47304.0,0.15233335]
["bitfinex-derivatives","BTCF0:USTF0",1641210901969,0.59981992,47307.0,47305.0,0.01199768]
["bitfinex-derivatives","BTCF0:USTF0",1641210902168,0.59981992,47307.0,47305.0,0.12188786]
["bitfinex-derivatives","BTCF0:USTF0",1641210902362,0.188,47307.0,47305.0,0.12188786]
["bitfinex-derivatives","BTCF0:USTF0",1641210902870,0.188,47307.0,47306.0,0.10989018]
["bitfinex-derivatives","BTCF0:USTF0",1641210903063,0.188,47307.0,47306.0,0.19858018]
["bitfinex-derivatives","BTCF0:USTF0",1641210903571,0.59981992,47309.0,47306.0,0.19858018]
["bitfinex-derivatives","BTCF0:USTF0",1641210904161,0.59981992,47309.0,47307.0,0.10989018]
["bitfinex-derivatives","BTCF0:USTF0",1641210904363,0.78481992,47309.0,47307.0,0.10989018]
["bitfinex-derivatives","BTCF0:USTF0",1641210905662,0.59981992,47309.0,47307.0,1.41727274]
["bitfinex-derivatives","BTCF0:USTF0",1641210906263,0.78481992,47309.0,47307.0,1.30738256]
["bitfinex-derivatives","BTCF0:USTF0",1641210906764,0.78481992,47309.0,47308.0,0.89182863]
["bitfinex-derivatives","BTCF0:USTF0",1641210907464,0.185,47309.0,47308.0,0.89182863]
["bitfinex-derivatives","BTCF0:USTF0",1641210907664,0.92972434,47309.0,47307.0,0.89182863]
["bitfinex-derivatives","BTCF0:USTF0",1641210908066,0.92972434,47309.0,47308.0,0.02113697]
["bitfinex-derivatives","BTCF0:USTF0",1641210908366,0.08999132,47313.0,47308.0,0.12748287]
["bitfinex-derivatives","BTCF0:USTF0",1641210908567,0.08999132,47313.0,47311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210908868,0.08999132,47313.0,47312.0,0.11022175]
["bitfinex-derivatives","BTCF0:USTF0",1641210909066,1.43962533,47318.0,47312.0,0.11022175]
["bitfinex-derivatives","BTCF0:USTF0",1641210909266,0.14033567,47319.0,47312.0,0.11022175]
["bitfinex-derivatives","BTCF0:USTF0",1641210909466,0.14033567,47319.0,47312.0,1.41760431]
["bitfinex-derivatives","BTCF0:USTF0",1641210909865,0.14033567,47319.0,47312.0,1.30738256]
["bitfinex-derivatives","BTCF0:USTF0",1641210910265,0.32333567,47319.0,47312.0,1.48338256]
["bitfinex-derivatives","BTCF0:USTF0",1641210910465,0.32333567,47319.0,47313.0,1.30738256]
["bitfinex-derivatives","BTCF0:USTF0",1641210911767,0.14033567,47319.0,47313.0,1.30738256]
["bitfinex-derivatives","BTCF0:USTF0",1641210912370,0.32233567,47319.0,47313.0,1.48338256]
["bitfinex-derivatives","BTCF0:USTF0",1641210913371,0.32233567,47319.0,47314.0,1.30738256]
["bitfinex-derivatives","BTCF0:USTF0",1641210913774,0.14033567,47319.0,47314.0,1.30738256]
["bitfinex-derivatives","BTCF0:USTF0",1641210914374,0.32333567,47319.0,47314.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641210915675,0.32333567,47319.0,47313.0,1.30738256]
["bitfinex-derivatives","BTCF0:USTF0",1641210915676,0.14033567,47319.0,47313.0,1.30738256]
["bitfinex-derivatives","BTCF0:USTF0",1641210916385,0.32333567,47319.0,47313.0,1.66338256]
["bitfinex-derivatives","BTCF0:USTF0",1641210916578,1.10776637,47318.0,47317.0,1.18702475]
["bitfinex-derivatives","BTCF0:USTF0",1641210916777,1.10776637,47318.0,47317.0,1.26942475]
["bitfinex-derivatives","BTCF0:USTF0",1641210916995,1.10776637,47318.0,47317.0,1.40976042]
["bitfinex-derivatives","BTCF0:USTF0",1641210917178,1.43962533,47325.0,47317.0,0.22273567]
["bitfinex-derivatives","BTCF0:USTF0",1641210917381,0.83974552,47318.0,47317.0,0.22273567]
["bitfinex-derivatives","BTCF0:USTF0",1641210917581,0.83974552,47318.0,47317.0,0.22373567]
["bitfinex-derivatives","BTCF0:USTF0",1641210918380,0.83974552,47319.0,47317.0,1.72811823]
["bitfinex-derivatives","BTCF0:USTF0",1641210918583,0.83974552,47319.0,47318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210919482,0.83974552,47319.0,47317.0,1.64471823]
["bitfinex-derivatives","BTCF0:USTF0",1641210919781,0.83974552,47319.0,47317.0,1.44771823]
["bitfinex-derivatives","BTCF0:USTF0",1641210920183,0.18,47325.0,47317.0,1.44771823]
["bitfinex-derivatives","BTCF0:USTF0",1641210920184,0.83974552,47318.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210920382,0.83974552,47318.0,47317.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210921587,0.18,47325.0,47317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210922186,0.18,47325.0,47321.0,0.83053066]
["bitfinex-derivatives","BTCF0:USTF0",1641210922383,1.44941933,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210922584,0.18,47325.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210922783,1.44941933,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210922987,0.18,47325.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210923585,1.44941933,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210923785,0.18,47325.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210924287,0.18,47325.0,47322.0,0.78323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210925188,1.44941933,47326.0,47322.0,0.78323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210925589,1.44941933,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210925992,0.08997794,47325.0,47321.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210926389,0.08997794,47325.0,47322.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210927690,0.08997794,47325.0,47321.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210928390,0.08997794,47325.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210928990,0.08997794,47325.0,47321.0,0.78523618]
["bitfinex-derivatives","BTCF0:USTF0",1641210929592,0.08997794,47325.0,47321.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210929892,0.08997794,47325.0,47322.0,1.53568467]
["bitfinex-derivatives","BTCF0:USTF0",1641210931193,1.44941933,47326.0,47322.0,1.53568467]
["bitfinex-derivatives","BTCF0:USTF0",1641210931394,1.44941933,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210931593,1.43962533,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210931994,1.43962533,47326.0,47322.0,1.53568467]
["bitfinex-derivatives","BTCF0:USTF0",1641210932493,1.43962533,47326.0,47322.0,0.78223618]
["bitfinex-derivatives","BTCF0:USTF0",1641210933697,1.43962533,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210934300,1.61962533,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210934497,0.14033567,47329.0,47322.0,1.7407869]
["bitfinex-derivatives","BTCF0:USTF0",1641210934498,1.61962533,47327.0,47322.0,1.7407869]
["bitfinex-derivatives","BTCF0:USTF0",1641210935097,1.61962533,47327.0,47323.0,1.5487869]
["bitfinex-derivatives","BTCF0:USTF0",1641210936415,1.61962533,47327.0,47323.0,1.7437869]
["bitfinex-derivatives","BTCF0:USTF0",1641210936710,1.43962533,47326.0,47323.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210936912,1.50531533,47326.0,47323.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641210937817,1.50531533,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210938415,1.50531533,47326.0,47322.0,0.78523618]
["bitfinex-derivatives","BTCF0:USTF0",1641210939719,1.50531533,47326.0,47322.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210940423,1.50531533,47326.0,47322.0,0.78523618]
["bitfinex-derivatives","BTCF0:USTF0",1641210941422,1.50531533,47326.0,47322.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641210941721,1.50531533,47326.0,47321.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210942321,0.06569,47326.0,47323.0,0.95504616]
["bitfinex-derivatives","BTCF0:USTF0",1641210942522,1.43962533,47327.0,47323.0,1.54828234]
["bitfinex-derivatives","BTCF0:USTF0",1641210943323,1.43962533,47327.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210944127,1.43962533,47328.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210944528,1.61962533,47328.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210944929,1.43962533,47328.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210945127,1.61962533,47328.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210945328,1.43962533,47328.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210945729,1.43962533,47328.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210946333,1.61962533,47328.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210946532,1.61962533,47328.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210946732,1.43962533,47327.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210946931,1.53463533,47327.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210947533,0.09501,47327.0,47324.0,1.5529342]
["bitfinex-derivatives","BTCF0:USTF0",1641210948531,0.09501,47327.0,47324.0,1.7419342]
["bitfinex-derivatives","BTCF0:USTF0",1641210949032,1.53463533,47327.0,47324.0,0.78223618]
["bitfinex-derivatives","BTCF0:USTF0",1641210949434,1.53463533,47327.0,47324.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210949935,1.53463533,47327.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210950535,1.53463533,47327.0,47324.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210952139,1.53463533,47327.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210952439,1.53463533,47327.0,47324.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210952837,0.09501,47327.0,47324.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210953040,1.43962533,47328.0,47324.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210953438,1.43962533,47328.0,47324.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210953737,1.43962533,47328.0,47324.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210954437,1.43962533,47328.0,47324.0,0.78023618]
["bitfinex-derivatives","BTCF0:USTF0",1641210955541,1.43962533,47327.0,47324.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641210955740,1.52659533,47327.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210956442,1.52659533,47327.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210958244,1.70659533,47327.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210958443,1.70659533,47327.0,47323.0,0.78323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210958844,1.70659533,47327.0,47323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641210959546,1.52659533,47327.0,47323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641210961845,1.52659533,47327.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210962446,1.52659533,47327.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210963848,1.52659533,47327.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210964548,1.52659533,47327.0,47323.0,0.78123618]
["bitfinex-derivatives","BTCF0:USTF0",1641210965850,1.52659533,47327.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210966549,1.52659533,47327.0,47323.0,0.78423618]
["bitfinex-derivatives","BTCF0:USTF0",1641210967655,1.43962533,47327.0,47323.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210967854,1.43962533,47327.0,47323.0,0.68462618]
["bitfinex-derivatives","BTCF0:USTF0",1641210968455,1.43962533,47327.0,47323.0,0.87262618]
["bitfinex-derivatives","BTCF0:USTF0",1641210968957,0.14033567,47329.0,47324.0,1.55293017]
["bitfinex-derivatives","BTCF0:USTF0",1641210968958,1.43962533,47328.0,47324.0,1.55293017]
["bitfinex-derivatives","BTCF0:USTF0",1641210970372,1.43962533,47328.0,47324.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1641210970574,1.43962533,47328.0,47324.0,0.24982]
["bitfinex-derivatives","BTCF0:USTF0",1641210970974,1.43962533,47328.0,47324.0,0.2709499]
["bitfinex-derivatives","BTCF0:USTF0",1641210971775,0.14033567,47329.0,47325.0,0.95961865]
["bitfinex-derivatives","BTCF0:USTF0",1641210971974,0.14033567,47329.0,47327.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1641210972978,0.14033567,47329.0,47326.0,0.83053066]
["bitfinex-derivatives","BTCF0:USTF0",1641210973179,0.14033567,47329.0,47328.0,0.83053066]
["bitfinex-derivatives","BTCF0:USTF0",1641210973980,0.14033567,47329.0,47328.0,1.79114931]
["bitfinex-derivatives","BTCF0:USTF0",1641210974579,0.14033567,47329.0,47328.0,1.98414931]
["bitfinex-derivatives","BTCF0:USTF0",1641210974780,0.14033567,47329.0,47328.0,1.15261865]
["bitfinex-derivatives","BTCF0:USTF0",1641210974980,0.14033567,47329.0,47328.0,1.15361865]
["bitfinex-derivatives","BTCF0:USTF0",1641210975282,0.14033567,47329.0,47328.0,1.15261865]
["bitfinex-derivatives","BTCF0:USTF0",1641210976580,0.14033567,47329.0,47328.0,1.34461865]
["bitfinex-derivatives","BTCF0:USTF0",1641210977181,0.14033567,47329.0,47328.0,1.34561865]
["bitfinex-derivatives","BTCF0:USTF0",1641210977783,0.14033567,47329.0,47328.0,0.95961865]
["bitfinex-derivatives","BTCF0:USTF0",1641210978182,0.14033567,47329.0,47328.0,0.96061865]
["bitfinex-derivatives","BTCF0:USTF0",1641210978382,0.14033567,47329.0,47328.0,1.15261865]
["bitfinex-derivatives","BTCF0:USTF0",1641210978983,0.14033567,47329.0,47328.0,1.9817086]
["bitfinex-derivatives","BTCF0:USTF0",1641210979184,0.14033567,47329.0,47328.0,2.00283644]
["bitfinex-derivatives","BTCF0:USTF0",1641210979785,0.14033567,47329.0,47328.0,0.98174649]
["bitfinex-derivatives","BTCF0:USTF0",1641210980188,0.14033567,47333.0,47328.0,1.16174649]
["bitfinex-derivatives","BTCF0:USTF0",1641210980392,0.14033567,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210980393,3.567e-05,47333.0,47332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210980588,0.87932533,47335.0,47332.0,1.12912594]
["bitfinex-derivatives","BTCF0:USTF0",1641210980787,0.87932533,47335.0,47332.0,1.12812594]
["bitfinex-derivatives","BTCF0:USTF0",1641210981087,0.87932533,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210981287,1.80967712,47342.0,47335.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210981486,1.80967712,47342.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641210981688,1.80967712,47342.0,47341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210981888,1.80967712,47342.0,47341.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1641210982088,0.24921425,47342.0,47341.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1641210982288,1.56046287,47344.0,47341.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1641210982289,1.56046287,47344.0,47341.0,0.21088567]
["bitfinex-derivatives","BTCF0:USTF0",1641210982489,1.56046287,47344.0,47341.0,0.40188567]
["bitfinex-derivatives","BTCF0:USTF0",1641210982892,0.24921425,47346.0,47343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210983089,0.24921425,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210983292,0.24921425,47346.0,47344.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210983491,0.24921425,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210983691,0.02,47348.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210983893,0.02,47348.0,47344.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641210984091,0.02,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210984291,0.02,47348.0,47347.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210984692,0.02,47348.0,47347.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210984893,0.02,47348.0,47347.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210985093,0.02,47348.0,47347.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641210985293,0.02,47348.0,47347.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210985693,0.02112227,47359.0,47347.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641210986296,0.24921425,47362.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210987294,0.24921425,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210987494,0.25021425,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210987694,0.001,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210987994,0.001,47362.0,47358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210988196,0.14033567,47369.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210988197,0.18,47367.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210988393,0.181,47362.0,47358.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210988594,0.15012967,47369.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210988794,0.18,47362.0,47358.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641210988994,0.18,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210989293,0.181,47362.0,47358.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210989493,0.18,47368.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210989697,0.12,47362.0,47358.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210989994,0.07434,47362.0,47357.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641210990197,0.07434,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210990396,0.07534,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210990995,0.07534,47362.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210991194,0.07434,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210991396,0.07534,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210991795,1.63393314,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210991996,1.63393314,47362.0,47359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210992197,1.63293314,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210992396,1.63393314,47362.0,47361.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210992899,0.07534,47362.0,47361.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210993099,0.001,47362.0,47361.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210993798,0.001,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641210994398,0.001,47362.0,47361.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641210994599,0.001,47362.0,47361.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641210995798,0.001,47362.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210996001,0.18,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210996501,0.18,47361.0,47360.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641210997701,0.18,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641210998505,0.18,47361.0,47360.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641210999804,0.18,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211000408,0.18,47361.0,47360.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211001907,0.18,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211002107,0.18,47362.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211002509,0.18,47362.0,47360.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211003008,0.12,47362.0,47360.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211003222,1.03759793,47365.0,47360.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211003423,0.8364785,47365.0,47360.0,1.49965567]
["bitfinex-derivatives","BTCF0:USTF0",1641211003624,0.8364785,47365.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211003826,1.43395733,47374.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211003827,0.8364785,47369.0,47364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211004025,0.8364785,47369.0,47362.0,1.12811271]
["bitfinex-derivatives","BTCF0:USTF0",1641211004424,0.8364785,47369.0,47365.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211004724,0.8364785,47369.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211004924,0.8364785,47369.0,47368.0,0.02210912]
["bitfinex-derivatives","BTCF0:USTF0",1641211005124,1.19496928,47371.0,47368.0,0.02210912]
["bitfinex-derivatives","BTCF0:USTF0",1641211005324,0.8364785,47380.0,47368.0,0.30178046]
["bitfinex-derivatives","BTCF0:USTF0",1641211006326,1.0164785,47380.0,47368.0,0.30178046]
["bitfinex-derivatives","BTCF0:USTF0",1641211006525,0.8364785,47380.0,47368.0,0.48878046]
["bitfinex-derivatives","BTCF0:USTF0",1641211006726,0.009794,47382.0,47368.0,0.48878046]
["bitfinex-derivatives","BTCF0:USTF0",1641211006925,0.18,47380.0,47368.0,0.48878046]
["bitfinex-derivatives","BTCF0:USTF0",1641211007327,0.18,47380.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211007726,0.009794,47382.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211008127,0.8364785,47384.0,47379.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211008531,0.8364785,47384.0,47379.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641211009128,0.02111086,47385.0,47379.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641211009329,0.02111086,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211009529,0.20211086,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211010029,0.02111086,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211010229,0.08111086,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211010427,0.20111086,47385.0,47384.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211010629,0.02111086,47385.0,47384.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211010831,0.18,47387.0,47384.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211011032,1.70436819,47393.0,47384.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211011531,0.18,47391.0,47384.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211011729,0.18,47391.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211012530,0.18,47391.0,47384.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211013531,1.55787661,47385.0,47384.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211013931,1.55787661,47385.0,47384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211014432,1.64000661,47385.0,47384.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211014632,1.64000661,47385.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211014833,0.18,47380.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211015033,0.18,47384.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211015433,0.08213,47385.0,47379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211015634,0.02111039,47386.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211015934,1.82359691,47395.0,47384.0,0.0211033]
["bitfinex-derivatives","BTCF0:USTF0",1641211015935,0.18,47394.0,47384.0,0.0211033]
["bitfinex-derivatives","BTCF0:USTF0",1641211016135,1.68326124,47393.0,47384.0,0.0211033]
["bitfinex-derivatives","BTCF0:USTF0",1641211016335,1.68326124,47393.0,47381.0,0.02110425]
["bitfinex-derivatives","BTCF0:USTF0",1641211016638,1.68326124,47393.0,47379.0,0.23564567]
["bitfinex-derivatives","BTCF0:USTF0",1641211016834,0.18,47391.0,47381.0,0.02110425]
["bitfinex-derivatives","BTCF0:USTF0",1641211017035,0.18,47390.0,47381.0,0.02110425]
["bitfinex-derivatives","BTCF0:USTF0",1641211017234,0.18,47390.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211017735,0.009794,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211017936,0.189794,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211018135,0.18,47391.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211018735,0.202794,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211019336,0.18,47393.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211019534,0.202794,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211019535,0.28040356,47394.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211019736,0.18,47389.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211020136,0.02110754,47392.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211020337,0.32033567,47395.0,47388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211020536,0.191,47389.0,47388.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1641211021335,0.191,47389.0,47388.0,0.22595567]
["bitfinex-derivatives","BTCF0:USTF0",1641211021536,0.191,47389.0,47388.0,0.24705665]
["bitfinex-derivatives","BTCF0:USTF0",1641211021837,0.83561195,47394.0,47388.0,0.24705665]
["bitfinex-derivatives","BTCF0:USTF0",1641211022039,0.14033567,47395.0,47388.0,0.24605665]
["bitfinex-derivatives","BTCF0:USTF0",1641211022435,0.191,47394.0,47388.0,0.37705665]
["bitfinex-derivatives","BTCF0:USTF0",1641211023037,0.191,47394.0,47388.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1641211023838,0.14033567,47395.0,47388.0,0.16143665]
["bitfinex-derivatives","BTCF0:USTF0",1641211024440,0.32933567,47395.0,47388.0,1.33543665]
["bitfinex-derivatives","BTCF0:USTF0",1641211025040,0.32933567,47395.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211025441,0.32933567,47395.0,47394.0,0.02109705]
["bitfinex-derivatives","BTCF0:USTF0",1641211025640,0.02,47399.0,47394.0,1.12809705]
["bitfinex-derivatives","BTCF0:USTF0",1641211025844,0.77161195,47402.0,47398.0,0.20209513]
["bitfinex-derivatives","BTCF0:USTF0",1641211026040,0.77161195,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211026241,1.439,47425.0,47401.0,1.30809285]
["bitfinex-derivatives","BTCF0:USTF0",1641211026242,0.57131195,47405.0,47401.0,1.30809285]
["bitfinex-derivatives","BTCF0:USTF0",1641211026442,0.57131195,47405.0,47404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211026840,0.57131195,47405.0,47404.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211027043,0.57131195,47405.0,47404.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641211027241,0.57131195,47405.0,47404.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641211027442,1.19373135,47407.0,47404.0,1.71000701]
["bitfinex-derivatives","BTCF0:USTF0",1641211027643,1.43247762,47414.0,47406.0,0.02308912]
["bitfinex-derivatives","BTCF0:USTF0",1641211027845,0.13475101,47424.0,47413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641211028044,1.19321132,47418.0,47413.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1641211028342,1.19321132,47418.0,47417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211028547,1.42843995,47425.0,47417.0,0.02308734]
["bitfinex-derivatives","BTCF0:USTF0",1641211028742,1.42843995,47425.0,47424.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641211028941,0.18,47441.0,47424.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1641211029141,0.22436434,47440.0,47425.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211029341,0.22436434,47440.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211029545,0.22436434,47440.0,47436.0,0.20206567]
["bitfinex-derivatives","BTCF0:USTF0",1641211030442,0.22436434,47440.0,47437.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211030643,0.22436434,47440.0,47439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211030844,0.02108459,47444.0,47436.0,0.38506567]
["bitfinex-derivatives","BTCF0:USTF0",1641211031244,0.02108459,47444.0,47437.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211031544,0.02108459,47444.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211031745,0.02108459,47444.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211031746,0.18,47443.0,47436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211031945,0.18,47437.0,47431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211032150,0.18,47437.0,47424.0,0.02108545]
["bitfinex-derivatives","BTCF0:USTF0",1641211032151,0.18,47432.0,47424.0,0.02108545]
["bitfinex-derivatives","BTCF0:USTF0",1641211032346,0.18,47428.0,47418.0,1.6539]
["bitfinex-derivatives","BTCF0:USTF0",1641211032547,0.18,47428.0,47413.0,1.12809006]
["bitfinex-derivatives","BTCF0:USTF0",1641211032748,0.02109194,47427.0,47413.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211033247,0.02109194,47427.0,47404.0,0.68878301]
["bitfinex-derivatives","BTCF0:USTF0",1641211033248,0.18,47427.0,47414.0,0.02108975]
["bitfinex-derivatives","BTCF0:USTF0",1641211033449,0.18,47427.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211034350,0.18,47426.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211034548,0.18,47430.0,47422.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211034751,0.02108975,47432.0,47422.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211035952,0.02108975,47432.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211036352,0.85603815,47432.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211036551,0.85603815,47432.0,47422.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211036952,0.02108975,47432.0,47422.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211037157,0.02108975,47432.0,47431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211037354,0.20108975,47432.0,47422.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211037553,0.18,47426.0,47422.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211037755,0.18,47426.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211038553,0.18,47426.0,47422.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211039857,0.18,47426.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211040455,0.18,47426.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211040855,0.06,47426.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211041055,0.18,47426.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211041857,0.18,47426.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211042461,0.18,47426.0,47422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211042660,1.55656306,47427.0,47422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211042859,1.55656306,47427.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211043060,1.55656306,47427.0,47422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211044473,1.55656306,47427.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211044875,1.73656306,47427.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211045075,1.55656306,47426.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211045674,1.55656306,47427.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211046473,1.55656306,47427.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211046675,1.55656306,47428.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211047581,0.08114,47429.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211047774,1.55656306,47430.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211047974,1.55656306,47430.0,47429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211048176,1.55656306,47430.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211048375,1.55656306,47429.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211049174,1.43677902,47425.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211050379,1.43677902,47426.0,47424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211050579,1.43677902,47426.0,47422.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211051081,1.43677902,47426.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211051478,1.43677902,47426.0,47422.0,1.62133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211051679,1.43677902,47427.0,47425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211051879,1.43677902,47427.0,47422.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211052080,1.43677902,47427.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211052983,1.43677902,47427.0,47422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211053181,1.43677902,47427.0,47426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211053583,1.43677902,47427.0,47423.0,0.11972343]
["bitfinex-derivatives","BTCF0:USTF0",1641211053784,1.55656306,47434.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211053986,1.55656306,47431.0,47422.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211054284,1.55656306,47431.0,47424.0,0.11971998]
["bitfinex-derivatives","BTCF0:USTF0",1641211054485,1.55656306,47431.0,47423.0,0.11971998]
["bitfinex-derivatives","BTCF0:USTF0",1641211054884,1.55656306,47431.0,47430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211055288,1.55656306,47431.0,47422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211055487,1.43664362,47425.0,47422.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211055687,1.43664362,47425.0,47422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211055887,1.43664362,47425.0,47423.0,0.11972078]
["bitfinex-derivatives","BTCF0:USTF0",1641211056488,1.43664362,47425.0,47423.0,0.31272078]
["bitfinex-derivatives","BTCF0:USTF0",1641211056890,1.43664362,47425.0,47423.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641211057692,1.43664362,47425.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211058094,1.43664362,47425.0,47424.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1641211058292,1.43664362,47425.0,47423.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1641211058493,1.43664362,47424.0,47423.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1641211059801,1.55656306,47431.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211060496,1.55656306,47431.0,47422.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211060695,1.43672147,47423.0,47422.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211061095,1.43672147,47423.0,47422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211061694,1.43672147,47423.0,47422.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211062295,1.53166147,47424.0,47422.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211062496,1.53166147,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211062497,1.43672147,47424.0,47423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211062904,1.55656306,47429.0,47422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211063697,1.55656306,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211064100,1.73656306,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211064500,1.73656306,47429.0,47428.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211065399,1.55656306,47429.0,47428.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211065601,1.73656306,47429.0,47428.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211065813,1.73656306,47429.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211066200,0.07430954,47433.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211066402,0.18,47431.0,47428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211066601,0.18,47431.0,47428.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211067002,0.07430954,47433.0,47428.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211067202,0.18,47431.0,47428.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211067406,0.02109269,47429.0,47428.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641211067603,1.57759416,47429.0,47428.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641211068003,1.57759416,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211068004,0.02109269,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211068404,0.02109269,47429.0,47428.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641211068704,0.02109205,47429.0,47428.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641211069004,0.02108935,47433.0,47428.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641211069204,0.18,47432.0,47428.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641211069904,0.02108935,47433.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211069905,1.55652806,47429.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211070507,1.55652806,47429.0,47422.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211070907,0.18,47426.0,47422.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211071807,0.18,47426.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211072407,0.18,47426.0,47422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211072608,0.18,47427.0,47422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211073010,1.55652806,47428.0,47422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211073509,0.18,47427.0,47422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211073911,1.55652806,47428.0,47422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211073912,1.55652806,47428.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211074610,1.55652806,47428.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211075412,1.43676967,47423.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211075817,1.43676967,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211076111,1.50788967,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211076312,0.07112,47423.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211076511,0.07112,47423.0,47422.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211077715,1.55652806,47425.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211078432,1.55652806,47425.0,47422.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211079438,1.55652806,47428.0,47422.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211079834,1.55652806,47428.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211080243,1.55652806,47429.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211080432,1.55652806,47429.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211081035,1.55652806,47428.0,47422.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211081734,1.55652806,47428.0,47422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211082537,1.55652806,47428.0,47422.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211082837,1.55652806,47427.0,47422.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211083047,0.20109372,47423.0,47415.0,0.59144826]
["bitfinex-derivatives","BTCF0:USTF0",1641211083239,0.02109772,47416.0,47413.0,0.81087995]
["bitfinex-derivatives","BTCF0:USTF0",1641211083445,0.18,47414.0,47413.0,0.81087995]
["bitfinex-derivatives","BTCF0:USTF0",1641211083947,0.18,47414.0,47412.0,0.58196161]
["bitfinex-derivatives","BTCF0:USTF0",1641211083948,0.2010993,47414.0,47412.0,0.58196161]
["bitfinex-derivatives","BTCF0:USTF0",1641211084540,0.3940993,47414.0,47411.0,0.81087995]
["bitfinex-derivatives","BTCF0:USTF0",1641211084943,0.3940993,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211085342,0.2140993,47414.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211085841,0.18,47411.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211086041,1.43720037,47409.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211087142,1.43720037,47409.0,47408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211088552,1.62820037,47409.0,47408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211088950,0.191,47409.0,47408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211089846,1.43720037,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211090448,1.62720037,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211091258,0.18,47408.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211091450,1.62720037,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211091851,1.43720037,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211092552,1.37890582,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211093252,1.19590582,47409.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211093953,1.19590582,47409.0,47408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211094554,1.38690582,47409.0,47408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211095155,1.38690582,47409.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211095861,1.37590582,47411.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211096256,1.19590582,47411.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211096456,1.19590582,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211096956,1.20569982,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211097558,1.19590582,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211098560,1.38590582,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211098962,0.19,47410.0,47407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211099660,0.19,47410.0,47409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211099868,0.19,47410.0,47409.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1641211100361,1.19590582,47411.0,47409.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1641211100562,0.194,47410.0,47409.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1641211101363,0.194,47410.0,47409.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1641211101562,0.194,47410.0,47409.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1641211101769,0.194,47410.0,47409.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1641211101967,1.19590582,47413.0,47409.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1641211102167,1.19590582,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211102569,1.38290582,47413.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211102770,1.38290582,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211102974,0.187,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211103372,0.187,47413.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211103570,0.187,47413.0,47412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641211103772,0.187,47413.0,47412.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641211104166,1.19590582,47417.0,47412.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211104365,1.19590582,47417.0,47416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211104565,1.19590582,47417.0,47412.0,0.49333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211104767,1.19590582,47417.0,47412.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211104966,1.19590582,47417.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211106470,1.38390582,47417.0,47413.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641211106666,1.38390582,47417.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211107367,1.38390582,47417.0,47413.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641211107767,0.188,47417.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211107967,1.19590582,47418.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211108469,1.38690582,47418.0,47414.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641211108668,1.38690582,47418.0,47414.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641211109470,1.38690582,47418.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211109869,1.19590582,47418.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211110373,1.19590582,47418.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211110572,1.38490582,47418.0,47416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641211111170,1.38490582,47418.0,47416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641211111872,1.19590582,47418.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211112074,1.19590582,47418.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211112271,1.19590582,47418.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211112472,1.38690582,47418.0,47416.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641211113976,1.19590582,47418.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211114177,1.19590582,47418.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211114374,0.009794,47424.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211114375,1.19590582,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211114574,0.188,47418.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211116476,0.378,47418.0,47417.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211117278,0.378,47418.0,47417.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211117479,0.378,47418.0,47417.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211117682,0.378,47418.0,47417.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211117880,0.19,47418.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211118082,1.26379582,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211118379,0.06789,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211118581,0.25689,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211119382,1.69409037,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211120001,1.50509037,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211120401,1.50509037,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211120597,0.25989,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211120797,0.25989,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211121998,0.06789,47419.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211122197,1.44699437,47422.0,47418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211122397,1.44699437,47422.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211122598,0.009794,47422.0,47421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211122798,0.194,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211123397,0.374,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211123797,0.194,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211123998,0.374,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211124198,1.45829548,47420.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211124599,0.186,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211125402,1.62320037,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211126005,1.43720037,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211126203,1.43720037,47421.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211126604,0.194,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211127403,0.374,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211127803,0.18,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211128605,0.368,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211129706,0.188,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211129905,0.09898296,47420.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211130307,0.18,47418.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211132609,0.367,47418.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211133809,0.02109542,47419.0,47417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211134609,0.20909542,47419.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211135815,1.43618506,47417.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211136016,0.18,47416.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211136420,0.18,47416.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211136618,1.80818506,47416.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211136819,0.18,47414.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211137019,1.62818506,47416.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211137218,0.18,47414.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211137420,1.62818506,47416.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211137619,1.43618506,47412.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211138521,1.63118506,47412.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211138722,0.195,47412.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211139925,1.43618506,47413.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211140333,1.43618506,47412.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211142535,1.62718506,47412.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211143427,1.43618506,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211144228,1.43618506,47411.0,47410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641211144630,0.189,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211145829,1.43618506,47415.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211146629,1.63018506,47415.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211147132,1.43618506,47413.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211148634,1.63118506,47413.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211150032,1.43618506,47413.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211150338,1.43618506,47412.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211152434,1.43618506,47413.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211152733,0.194,47412.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211156055,1.43618506,47413.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211156554,1.63218506,47413.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211157256,0.196,47413.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211158064,1.43618506,47414.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211158763,1.62918506,47414.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211160059,1.43618506,47414.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211160761,0.18,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211160964,0.278674,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211161363,1.71485906,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211161561,1.77218716,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211161962,1.71485906,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211162361,0.278674,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211162762,0.465674,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211163664,1.98696116,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211163964,1.79996116,47411.0,47410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211164567,0.3629955,47411.0,47404.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211164766,0.18,47407.0,47404.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211164966,0.009794,47406.0,47404.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211165164,1.064523,47406.0,47404.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211165865,1.064523,47406.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211166766,0.18,47404.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211166965,0.20110297,47404.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211167165,1.25587697,47404.0,47402.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211168368,1.07587697,47404.0,47402.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211168767,1.26587697,47404.0,47401.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211169868,1.07587697,47404.0,47401.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211170670,1.26687697,47404.0,47401.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211171672,2.7041142,47404.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211172076,2.5131142,47404.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211172471,0.18,47403.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211172873,1.054818,47402.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211173675,1.05483,47403.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211173874,1.05483,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211174274,1.054818,47403.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211174474,1.054841,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211174674,1.245841,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211175374,0.191,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211175574,1.245841,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211176576,1.054841,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211176776,1.246841,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211176976,0.192,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211177177,1.246841,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211178276,1.054841,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211178677,1.244841,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211178878,1.32965555,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211179278,1.33065555,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211179477,1.32965555,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211180078,2.76689278,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211180679,2.76489278,47401.0,47400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211180878,2.76489278,47401.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211181081,1.32765555,47401.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211181880,1.32765555,47401.0,47393.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211181881,0.18,47399.0,47393.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211182080,0.18,47394.0,47393.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211182281,0.18,47394.0,47392.0,0.72279408]
["bitfinex-derivatives","BTCF0:USTF0",1641211182481,1.2349,47394.0,47392.0,0.72279408]
["bitfinex-derivatives","BTCF0:USTF0",1641211182681,1.2439,47394.0,47392.0,0.72279408]
["bitfinex-derivatives","BTCF0:USTF0",1641211182982,0.10143691,47393.0,47392.0,0.72279408]
["bitfinex-derivatives","BTCF0:USTF0",1641211183382,1.15645591,47393.0,47392.0,0.58245841]
["bitfinex-derivatives","BTCF0:USTF0",1641211183586,1.17756418,47393.0,47391.0,0.81087995]
["bitfinex-derivatives","BTCF0:USTF0",1641211183782,1.17756418,47393.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211183783,1.17756418,47393.0,47390.0,0.81097995]
["bitfinex-derivatives","BTCF0:USTF0",1641211183983,0.02111036,47392.0,47390.0,0.81097995]
["bitfinex-derivatives","BTCF0:USTF0",1641211184183,0.18,47391.0,47390.0,0.81097995]
["bitfinex-derivatives","BTCF0:USTF0",1641211184382,1.117222,47391.0,47390.0,0.81097995]
["bitfinex-derivatives","BTCF0:USTF0",1641211184584,1.117222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211184782,1.301222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211185283,1.361222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211185485,1.301222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211186088,1.117222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211186785,1.307222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211187200,1.307222,47391.0,47390.0,0.81097995]
["bitfinex-derivatives","BTCF0:USTF0",1641211188100,1.117222,47391.0,47390.0,0.81097995]
["bitfinex-derivatives","BTCF0:USTF0",1641211188501,1.117222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211188704,1.294222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211190406,1.31532993,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211190803,1.32732993,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211192206,1.13832993,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211192806,1.33032993,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211193607,1.33033028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211194006,1.13833028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211194708,1.32533028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211195108,1.50533028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211195308,1.32533028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211195509,1.50533028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211196111,1.31833028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211196713,1.50433028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211197314,1.32433028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211198116,1.13833028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211198715,1.32433028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211200016,1.13833028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211200815,1.32533028,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211201026,1.304222,47391.0,47390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211201720,0.24917,47391.0,47390.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211201917,0.187,47391.0,47390.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211202118,0.14033567,47396.0,47390.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211202318,1.19502795,47401.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211202718,1.68326124,47416.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211202918,1.68326124,47416.0,47415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211203117,1.68326124,47416.0,47415.0,0.23289567]
["bitfinex-derivatives","BTCF0:USTF0",1641211203317,2.73776824,47416.0,47415.0,0.23289567]
["bitfinex-derivatives","BTCF0:USTF0",1641211204018,1.68326124,47416.0,47415.0,0.23289567]
["bitfinex-derivatives","BTCF0:USTF0",1641211204419,1.68326124,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211204619,0.189794,47425.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211204819,0.184,47416.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211206119,0.009794,47425.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211206320,0.06841071,47424.0,47415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211206619,0.06841071,47424.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211206824,1.054418,47423.0,47416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211207020,1.054418,47423.0,47421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211207219,1.054418,47423.0,47421.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211207521,1.054418,47423.0,47422.0,0.02108561]
["bitfinex-derivatives","BTCF0:USTF0",1641211207720,1.054418,47423.0,47422.0,0.20108561]
["bitfinex-derivatives","BTCF0:USTF0",1641211207919,1.054418,47423.0,47422.0,0.02108561]
["bitfinex-derivatives","BTCF0:USTF0",1641211208118,1.054418,47423.0,47422.0,0.20108561]
["bitfinex-derivatives","BTCF0:USTF0",1641211208319,1.054418,47423.0,47422.0,0.02108561]
["bitfinex-derivatives","BTCF0:USTF0",1641211208519,1.054351,47431.0,47422.0,0.02108561]
["bitfinex-derivatives","BTCF0:USTF0",1641211208821,0.136,47423.0,47422.0,0.20808561]
["bitfinex-derivatives","BTCF0:USTF0",1641211210119,1.43680033,47427.0,47422.0,0.02108561]
["bitfinex-derivatives","BTCF0:USTF0",1641211210519,1.43680033,47427.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211210918,2.63606233,47427.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211211121,2.63606233,47427.0,47426.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211211522,2.63606233,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211211925,1.199262,47427.0,47426.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211212123,1.054262,47427.0,47426.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211212320,1.055262,47427.0,47426.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211212521,1.054262,47427.0,47426.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211212721,1.055262,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211212924,1.055262,47427.0,47426.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211212925,1.418262,47427.0,47426.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211213124,1.44914869,47427.0,47426.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211213525,1.45014869,47427.0,47426.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211213929,3.00668238,47427.0,47426.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211214125,2.82368238,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211214825,2.55814869,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211215026,2.55914869,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211215225,2.55814869,47427.0,47426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211215427,2.55814869,47427.0,47412.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211215627,0.18,47419.0,47412.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211215826,0.001,47414.0,47411.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211216027,0.001,47412.0,47411.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211216230,0.181,47412.0,47411.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211216728,1.235596,47412.0,47411.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211216932,1.422596,47412.0,47411.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211217132,1.422596,47412.0,47410.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211217133,1.56293167,47412.0,47410.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211217331,0.08774984,47411.0,47410.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211217529,0.08874984,47411.0,47410.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211217729,1.14336784,47411.0,47410.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211217930,2.5794813,47411.0,47410.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211218130,2.5804813,47411.0,47405.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211218329,2.5794813,47411.0,47405.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211218831,2.7694813,47411.0,47405.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211219233,1.43711346,47410.0,47405.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211219635,1.054685,47409.0,47405.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211220235,2.49179846,47409.0,47405.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211220436,2.49179846,47409.0,47404.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211220635,1.43711346,47409.0,47404.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211220935,1.054707,47408.0,47404.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211221536,2.49182046,47408.0,47402.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211222037,1.43711346,47407.0,47402.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211222238,0.06630261,47406.0,47402.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211222437,1.12105461,47406.0,47402.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211222637,0.009794,47405.0,47402.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211223037,1.054774,47404.0,47402.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211223238,1.149134,47404.0,47402.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211223437,1.149134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211224340,1.329134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211224539,1.149134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211224938,1.337134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211225139,1.517134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211225341,1.337134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211225742,2.77424746,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211226142,2.58624746,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211226543,1.149134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211226943,1.337134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211228145,1.149134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211228855,1.337134,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211229862,2.77424746,47404.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211230457,0.181,47403.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211230859,1.235796,47403.0,47402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211231058,1.236796,47403.0,47398.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211231259,0.20210557,47399.0,47398.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211231464,0.21189957,47399.0,47398.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211231659,1.26678457,47399.0,47398.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211231959,1.26678457,47399.0,47396.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211232159,0.001,47397.0,47396.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211232558,1.05593,47397.0,47396.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211232958,1.05593,47397.0,47392.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211232959,2.6826151,47397.0,47392.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211233158,2.6816151,47397.0,47392.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211234162,2.4926151,47397.0,47392.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211234562,1.4376851,47396.0,47392.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211234762,1.4376851,47396.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211234967,1.054985,47395.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211236172,1.054985,47395.0,47392.0,0.72387936]
["bitfinex-derivatives","BTCF0:USTF0",1641211236465,1.054985,47395.0,47392.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211236866,1.246985,47395.0,47392.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211237067,0.09213583,47394.0,47392.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211238875,0.28313583,47394.0,47392.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211240175,0.18,47393.0,47392.0,0.58354369]
["bitfinex-derivatives","BTCF0:USTF0",1641211240372,0.18,47393.0,47389.0,2.11685907]
["bitfinex-derivatives","BTCF0:USTF0",1641211240373,0.278804,47393.0,47389.0,2.11685907]
["bitfinex-derivatives","BTCF0:USTF0",1641211240580,1.107,47389.0,47382.0,2.59430388]
["bitfinex-derivatives","BTCF0:USTF0",1641211240778,0.18,47383.0,47382.0,1.19805525]
["bitfinex-derivatives","BTCF0:USTF0",1641211240975,0.24337,47383.0,47382.0,1.19205525]
["bitfinex-derivatives","BTCF0:USTF0",1641211241175,0.412815,47383.0,47371.0,1.6175]
["bitfinex-derivatives","BTCF0:USTF0",1641211241376,0.001,47378.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211241585,0.001,47378.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211241775,1.055353,47378.0,47371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211241975,1.055353,47378.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211242176,1.235386,47380.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211242376,0.844353,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211242777,1.055364,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211243078,1.055397,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211243284,0.07420352,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211243677,1.08605952,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211244079,1.10817479,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211244278,1.08705952,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211244481,1.011856,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211244879,0.19,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211246182,0.02111373,47379.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211246382,0.06977147,47377.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211246789,1.055397,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211248988,1.244397,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211250187,1.055397,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211250589,1.43810006,47378.0,47375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211250891,0.191,47376.0,47374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641211251090,0.191,47376.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211251692,0.191,47376.0,47375.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211252293,1.43810006,47380.0,47375.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211252493,1.43810006,47379.0,47375.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211252694,1.53863748,47379.0,47374.0,0.7468314]
["bitfinex-derivatives","BTCF0:USTF0",1641211253093,1.055364,47378.0,47374.0,0.7468314]
["bitfinex-derivatives","BTCF0:USTF0",1641211254295,2.49346406,47378.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211254508,0.02111475,47376.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211255108,0.02111616,47375.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211255311,1.07652416,47375.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211255512,0.02111616,47375.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211255915,1.07653616,47375.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211256513,2.51463622,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211256913,2.70263622,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211257107,2.70263622,47375.0,47370.0,0.58659573]
["bitfinex-derivatives","BTCF0:USTF0",1641211257308,1.26453616,47375.0,47370.0,0.58659573]
["bitfinex-derivatives","BTCF0:USTF0",1641211257509,1.26453616,47375.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211257709,1.58487183,47375.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211257908,1.40487183,47375.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211258308,1.21687183,47375.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211259023,1.43830789,47373.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211259413,1.055486,47372.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211260212,1.055486,47372.0,47370.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211260713,1.43830789,47375.0,47371.0,0.02110902]
["bitfinex-derivatives","BTCF0:USTF0",1641211260912,1.43830789,47375.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211261113,1.43830789,47375.0,47371.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1641211261311,1.43830789,47375.0,47370.0,0.76659573]
["bitfinex-derivatives","BTCF0:USTF0",1641211261513,1.43830789,47379.0,47373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211261714,1.43830789,47379.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211261911,1.43830789,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211262113,1.055342,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211263012,1.246342,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211263214,0.02111435,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211263616,1.07648935,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211264213,1.25648935,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211264811,1.07648935,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211265212,1.26048935,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211265613,1.36060803,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211266115,1.54060803,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211266313,1.54060803,47377.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211266514,0.18,47376.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211266716,1.17660803,47377.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211266914,1.055453,47375.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211267115,1.175442,47376.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211267414,1.055464,47375.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211267815,1.055464,47375.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211269015,1.242464,47375.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211269618,1.84028587,47375.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211270319,1.055464,47375.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211270717,1.65328587,47376.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211271018,1.83728587,47375.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211271417,0.78182187,47375.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211271618,1.055464,47374.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211272918,1.240464,47374.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211274418,2.162464,47374.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211274618,0.0221171,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211274918,0.0211171,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211275120,1.0766261,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211275318,1.0776261,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211275518,1.17637708,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211277123,1.36137708,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211277321,1.36237708,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211278321,1.17737708,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211278720,1.17637708,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211278922,2.80068497,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211280022,2.79968497,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211280321,2.61468497,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211280522,1.17737708,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211281133,1.36137708,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211281523,2.55822345,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211282326,2.37422345,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211282525,1.17737708,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211282928,1.0766261,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211283132,1.2606261,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211283931,1.31412441,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211284531,1.13012441,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211284932,1.0766261,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211285131,1.2636261,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211285332,0.2081171,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211285735,0.187,47371.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211286133,0.187,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211286332,1.19680463,47372.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211287236,0.19,47372.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211287634,0.16144607,47386.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211287833,0.16144607,47386.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211288033,0.16144607,47386.0,47381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211288233,1.43830789,47385.0,47381.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1641211288434,1.055264,47382.0,47381.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1641211288635,2.49352689,47385.0,47381.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1641211288834,1.012156,47384.0,47381.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1641211289134,1.249264,47382.0,47381.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1641211289333,0.194,47382.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211289534,1.249264,47382.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211290135,1.249264,47382.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211290336,0.02111252,47381.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211290737,1.055331,47380.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211291036,1.055331,47380.0,47376.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211291638,1.055331,47380.0,47376.0,0.47933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211292439,1.055331,47380.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211292740,1.132191,47380.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211293139,1.181191,47380.0,47376.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211293740,0.05640035,47379.0,47376.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211294139,1.055353,47378.0,47376.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211294539,1.055353,47378.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211294841,0.05640035,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211295042,0.125,47378.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211296144,0.83762249,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211296542,0.83762249,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211297145,0.83762249,47378.0,47376.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211297345,0.83762249,47378.0,47376.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211298043,0.83762249,47378.0,47376.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211299145,0.95362249,47378.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211299744,0.83762249,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211300244,0.92751249,47377.0,47376.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211300445,0.92751249,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211301045,0.92751249,47377.0,47376.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211302247,0.92751249,47377.0,47376.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211302549,0.92751249,47377.0,47376.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211302746,0.08989,47377.0,47376.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211303146,0.08989,47377.0,47376.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211304463,0.08989,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211305065,0.08989,47377.0,47376.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211305663,1.1966072,47379.0,47376.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211305865,1.1966072,47380.0,47376.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211306464,1.055342,47379.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211306766,1.055342,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211306967,2.2519492,47379.0,47377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211307167,2.2519492,47379.0,47377.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641211307366,2.2519492,47379.0,47377.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641211307569,2.2519492,47379.0,47377.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641211307969,2.2519492,47379.0,47378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211308268,1.055342,47379.0,47377.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641211308467,1.055342,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211308767,1.055342,47379.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211309168,1.055342,47379.0,47376.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211309367,1.055342,47379.0,47376.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211309967,1.055342,47379.0,47376.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211310369,1.055342,47379.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211310871,2.2519492,47379.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211311071,2.2519492,47379.0,47376.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211311870,1.055342,47379.0,47376.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211312473,2.2519492,47379.0,47376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211313071,2.2519492,47379.0,47376.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211313472,2.2519492,47379.0,47376.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211314572,2.2519492,47379.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211315177,2.2519492,47379.0,47376.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211315673,1.1966072,47378.0,47376.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211316072,1.055364,47377.0,47376.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211316473,1.055364,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211317073,1.055364,47377.0,47376.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211317273,1.136644,47377.0,47376.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211317574,0.08128,47377.0,47376.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211317973,1.136655,47377.0,47376.0,0.27333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211318474,1.136655,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211319073,1.136655,47377.0,47376.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211320575,1.137655,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211320776,1.136655,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211322076,2.33332769,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211323076,2.33332769,47377.0,47376.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211324575,1.136655,47377.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211325480,1.136655,47377.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211326377,1.136655,47377.0,47373.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211327680,1.43830789,47376.0,47373.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211327882,1.43830789,47376.0,47372.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211328082,1.11984874,47375.0,47372.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211328280,1.05542,47375.0,47372.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211329181,1.05542,47375.0,47372.0,0.74849573]
["bitfinex-derivatives","BTCF0:USTF0",1641211329582,1.05542,47375.0,47373.0,0.58649573]
["bitfinex-derivatives","BTCF0:USTF0",1641211330082,1.43830789,47377.0,47372.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641211330283,0.14033567,47378.0,47373.0,1.78348149]
["bitfinex-derivatives","BTCF0:USTF0",1641211330483,0.14033567,47378.0,47373.0,1.79327549]
["bitfinex-derivatives","BTCF0:USTF0",1641211330985,1.055397,47377.0,47373.0,1.79327549]
["bitfinex-derivatives","BTCF0:USTF0",1641211331186,1.055397,47377.0,47374.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211331985,1.055397,47377.0,47374.0,1.55049895]
["bitfinex-derivatives","BTCF0:USTF0",1641211332185,1.055397,47377.0,47374.0,1.73049895]
["bitfinex-derivatives","BTCF0:USTF0",1641211332386,0.14033567,47378.0,47374.0,1.73049895]
["bitfinex-derivatives","BTCF0:USTF0",1641211332587,1.43830789,47379.0,47377.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211332787,1.55687292,47386.0,47378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641211333186,1.55687292,47386.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211333390,1.055253,47385.0,47378.0,0.03090002]
["bitfinex-derivatives","BTCF0:USTF0",1641211333591,1.055253,47385.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211333788,1.012178,47386.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211333989,1.055241,47384.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211334191,1.055241,47384.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211334389,1.05523,47386.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211334589,1.05523,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211334789,1.76458487,47391.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211334991,0.20968487,47391.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211335191,1.055175,47386.0,47385.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211335391,0.14033567,47393.0,47385.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211335592,1.055175,47386.0,47385.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211335994,0.06151892,47389.0,47385.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211336291,1.055175,47386.0,47385.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211336491,0.05899,47388.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211336691,1.055175,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211336892,0.05899,47388.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211337291,1.055175,47386.0,47385.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211337491,1.055152,47387.0,47385.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211337691,1.055175,47386.0,47385.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211338094,1.055163,47387.0,47385.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211338293,1.055175,47389.0,47385.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211338492,1.055163,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211338694,1.43742169,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211339094,1.055175,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211339293,1.43742169,47387.0,47385.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211339494,1.055175,47386.0,47385.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211340494,1.055175,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211340894,1.012289,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211341295,1.43742169,47388.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211341296,1.055175,47386.0,47385.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211341493,1.055163,47387.0,47385.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211341695,1.055175,47386.0,47385.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211342094,1.055163,47387.0,47385.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211342295,1.055175,47386.0,47385.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211342495,1.055163,47387.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211342794,1.055175,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211343195,1.055163,47387.0,47385.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211343397,1.055175,47386.0,47385.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211343598,0.06674601,47386.0,47385.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211343997,1.12192101,47386.0,47385.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211344695,1.12192101,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211345295,1.12192101,47386.0,47385.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211346195,1.055175,47386.0,47385.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211346595,1.43732471,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211346798,2.49249971,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211347298,1.43732471,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211347497,2.49249971,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211348099,1.055175,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211348500,1.012289,47389.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211348699,1.055175,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211349099,1.055141,47389.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211349301,1.055175,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211349501,0.06417,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211349802,1.119345,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211350205,0.06417,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211350402,1.119345,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211350602,1.119345,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211351205,1.119345,47386.0,47385.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211352505,1.119345,47386.0,47385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211353107,1.32145723,47386.0,47377.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211353307,0.18,47380.0,47376.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211353507,1.32045723,47386.0,47376.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211353706,1.055342,47379.0,47376.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211353908,0.26528223,47386.0,47375.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211353909,1.055275,47385.0,47375.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211354305,1.055353,47378.0,47375.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211354505,1.055297,47385.0,47375.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211354706,1.055375,47377.0,47375.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211355109,0.14033567,47380.0,47370.0,0.32043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211355308,1.19698365,47377.0,47375.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641211356310,1.19698365,47378.0,47375.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641211356510,1.055386,47376.0,47375.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641211356814,0.06046,47376.0,47375.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641211357111,1.295857,47376.0,47370.0,0.73236556]
["bitfinex-derivatives","BTCF0:USTF0",1641211357312,1.295857,47376.0,47375.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641211357512,1.3169725,47376.0,47370.0,0.73236556]
["bitfinex-derivatives","BTCF0:USTF0",1641211357911,1.3169725,47376.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211358111,0.09146507,47375.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211358512,1.055464,47374.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211359113,1.19704979,47373.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211359314,1.19704979,47373.0,47370.0,0.29543567]
["bitfinex-derivatives","BTCF0:USTF0",1641211360825,1.19704979,47373.0,47370.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211361227,1.19704979,47373.0,47370.0,0.28943567]
["bitfinex-derivatives","BTCF0:USTF0",1641211361427,0.18,47371.0,47370.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1641211361627,1.055486,47372.0,47370.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1641211361930,1.19704979,47373.0,47370.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1641211362426,1.055486,47372.0,47370.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1641211362627,1.055486,47372.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211363329,1.055486,47372.0,47370.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1641211363529,1.19704979,47371.0,47370.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1641211364728,1.19704979,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211365332,1.19704979,47371.0,47370.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641211366631,1.19704979,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211366833,1.19704979,47372.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211367234,0.18,47371.0,47370.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1641211367433,1.19704979,47372.0,47370.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1641211367632,1.055498,47371.0,47370.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1641211368637,2.25254779,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211369036,1.055498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211369236,1.055498,47371.0,47370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641211370638,1.055498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211371337,1.055498,47371.0,47370.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1641211371739,2.25254779,47371.0,47370.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1641211372539,2.43254779,47371.0,47370.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1641211372740,2.25254779,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211373339,2.25254779,47371.0,47370.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1641211374642,2.25354779,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211375340,2.25354779,47371.0,47370.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641211375541,2.25254779,47371.0,47370.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641211376440,1.235498,47371.0,47370.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641211376642,1.235498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211377441,1.428498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211378742,1.236498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211379343,1.425498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211380447,1.424498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211380647,1.235498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211381347,1.423498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211382147,1.243498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211382348,1.423498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211382547,1.236498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211383349,1.425498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211384854,1.236498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211385252,1.235498,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211385454,1.44561617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211386754,1.25661617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211387358,1.44161617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211387555,1.44061617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211387757,1.44161617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211388356,2.63851932,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211388757,2.45451932,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211389354,2.64151932,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211389756,1.44561617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211390657,1.25861617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211391360,1.44561617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211392762,1.25861617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211392962,1.25761617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211393376,1.44361617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211393575,1.44261617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211393777,1.44361617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211394176,1.44261617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211394375,1.44361617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211394775,1.25861617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211395281,2.81448909,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211395477,2.99948909,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211396678,2.81448909,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211397178,3.92148909,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211397378,4.11348909,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211397577,2.55661617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211398379,1.44861617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211398782,1.25861617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211399283,1.25761617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211399482,1.45061617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211399682,4.19558336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211400285,4.19658336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211400683,4.00258336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211400883,4.00358336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211401084,4.00258336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211401285,4.00358336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211401484,4.19458336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211401683,4.19358336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211402287,4.19458336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211402684,4.00358336,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211402888,2.44546617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211403487,2.63646617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211404090,1.52946617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211404789,2.89662649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211405392,3.08462649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211406192,1.52646617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211406390,1.44661617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211406691,1.25761617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211407391,1.44761617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211407591,1.44661617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211408192,1.44761617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211408794,1.25861617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211409093,2.81577649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211409293,2.81677649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211409493,3.00577649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211410392,3.00477649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211410795,3.00577649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211410996,2.81677649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211411397,3.00577649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211411695,4.11177649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211411896,4.11277649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211412097,3.00577649,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211412297,1.44761617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211412897,1.25861617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211413298,1.25761617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211413500,3.00577341,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211414000,1.44661617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211414300,2.55461617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211414699,2.36561617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211415399,2.55361617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211416700,2.36461617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211417500,2.55361617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211418702,2.36561617,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211418903,2.48447992,47371.0,47370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211419107,2.98547992,47371.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211419306,0.981,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211419504,1.06657,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211419704,2.123302,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211419904,2.26263767,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211420105,2.26363767,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211421309,2.26263767,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211421512,2.58751111,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211422010,2.68018481,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211422310,2.50018481,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211422810,2.31118481,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211423414,2.50018481,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211424111,2.49918481,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211425315,2.31018481,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211425515,2.49918481,47361.0,47360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211425715,2.49918481,47361.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211425918,2.80598324,47355.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211426117,0.002,47351.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211426317,0.08923,47351.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211426517,0.889027,47351.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211426919,0.96646441,47351.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211427131,2.40512226,47351.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211427331,3.40625002,47351.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211427534,3.59725002,47351.0,47347.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211427731,4.70425002,47351.0,47347.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211427933,3.08559217,47351.0,47347.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211428133,3.22046561,47351.0,47344.0,0.73226556]
["bitfinex-derivatives","BTCF0:USTF0",1641211428333,0.18,47349.0,47348.0,0.11988777]
["bitfinex-derivatives","BTCF0:USTF0",1641211428536,1.289,47349.0,47345.0,0.11988777]
["bitfinex-derivatives","BTCF0:USTF0",1641211428735,0.001,47346.0,47344.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211428935,0.001,47345.0,47344.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211429135,1.057077,47345.0,47344.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211429336,1.058077,47345.0,47344.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211429537,1.247077,47345.0,47343.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211429735,0.002,47344.0,47343.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211429935,0.1026775,47344.0,47343.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211430136,1.1587885,47344.0,47343.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211430337,2.2647885,47344.0,47343.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211430538,2.28491986,47344.0,47342.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211430735,0.001,47343.0,47342.0,0.59192989]
["bitfinex-derivatives","BTCF0:USTF0",1641211431138,1.057133,47343.0,47341.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211431339,1.056133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211431536,1.243133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211431937,1.242133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211432135,1.244133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211432337,1.243133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211432838,1.058133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211433438,1.244133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211434837,1.057133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211435538,1.248133,47343.0,47342.0,0.82491243]
["bitfinex-derivatives","BTCF0:USTF0",1641211435939,1.248133,47343.0,47340.0,2.13794462]
["bitfinex-derivatives","BTCF0:USTF0",1641211435940,1.248133,47343.0,47341.0,0.59571919]
["bitfinex-derivatives","BTCF0:USTF0",1641211436141,0.001,47342.0,47341.0,0.59571919]
["bitfinex-derivatives","BTCF0:USTF0",1641211436539,1.057155,47342.0,47341.0,0.59571919]
["bitfinex-derivatives","BTCF0:USTF0",1641211436939,1.057155,47342.0,47340.0,1.7842134]
["bitfinex-derivatives","BTCF0:USTF0",1641211437139,1.056155,47342.0,47340.0,1.7842134]
["bitfinex-derivatives","BTCF0:USTF0",1641211437541,0.147,47342.0,47340.0,1.7842134]
["bitfinex-derivatives","BTCF0:USTF0",1641211437741,1.056166,47341.0,47340.0,1.7842134]
["bitfinex-derivatives","BTCF0:USTF0",1641211439041,1.056166,47341.0,47340.0,1.9642134]
["bitfinex-derivatives","BTCF0:USTF0",1641211439242,1.056166,47341.0,47340.0,1.13930097]
["bitfinex-derivatives","BTCF0:USTF0",1641211439941,1.056166,47341.0,47340.0,0.95930097]
["bitfinex-derivatives","BTCF0:USTF0",1641211441142,1.056166,47341.0,47340.0,1.79340094]
["bitfinex-derivatives","BTCF0:USTF0",1641211441541,1.219166,47341.0,47340.0,1.79340094]
["bitfinex-derivatives","BTCF0:USTF0",1641211442641,1.219166,47341.0,47340.0,1.97340094]
["bitfinex-derivatives","BTCF0:USTF0",1641211442841,1.056166,47341.0,47340.0,1.79340094]
["bitfinex-derivatives","BTCF0:USTF0",1641211443041,1.057166,47341.0,47340.0,1.79340094]
["bitfinex-derivatives","BTCF0:USTF0",1641211443245,1.057166,47341.0,47340.0,0.95930097]
["bitfinex-derivatives","BTCF0:USTF0",1641211443246,1.056166,47341.0,47340.0,0.95930097]
["bitfinex-derivatives","BTCF0:USTF0",1641211443846,1.07729772,47341.0,47340.0,1.07919011]
["bitfinex-derivatives","BTCF0:USTF0",1641211444244,1.07829772,47341.0,47340.0,1.91310063]
["bitfinex-derivatives","BTCF0:USTF0",1641211445045,1.07729772,47341.0,47340.0,1.79321149]
["bitfinex-derivatives","BTCF0:USTF0",1641211445644,1.25729772,47341.0,47340.0,1.79321149]
["bitfinex-derivatives","BTCF0:USTF0",1641211445844,1.25629772,47341.0,47340.0,1.79321149]
["bitfinex-derivatives","BTCF0:USTF0",1641211446044,1.25629772,47341.0,47340.0,0.95930097]
["bitfinex-derivatives","BTCF0:USTF0",1641211446744,1.32810772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211446946,1.14910772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211447144,1.32910772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211447543,1.28010772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211447746,2.71890639,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211447945,2.89890639,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211448145,2.89990639,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211448345,2.72090639,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211448544,1.28110772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211448746,1.15110772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211448945,1.07929772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211449148,1.25929772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211449346,1.07929772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211449545,1.26129772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211449748,1.44129772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211450547,1.26129772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211450747,1.07929772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211450948,1.07829772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211451148,1.25929772,47341.0,47340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211451549,1.25929772,47341.0,47335.0,1.79318171]
["bitfinex-derivatives","BTCF0:USTF0",1641211451550,1.52865772,47341.0,47335.0,1.79318171]
["bitfinex-derivatives","BTCF0:USTF0",1641211451752,1.52865772,47341.0,47333.0,1.17864365]
["bitfinex-derivatives","BTCF0:USTF0",1641211451753,0.181,47336.0,47333.0,1.17864365]
["bitfinex-derivatives","BTCF0:USTF0",1641211451949,0.001,47334.0,47333.0,1.17864365]
["bitfinex-derivatives","BTCF0:USTF0",1641211452150,1.108,47334.0,47318.0,3.44050269]
["bitfinex-derivatives","BTCF0:USTF0",1641211452349,0.14033567,47330.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211452648,0.001,47325.0,47319.0,0.26025843]
["bitfinex-derivatives","BTCF0:USTF0",1641211452848,0.001,47321.0,47319.0,0.26025843]
["bitfinex-derivatives","BTCF0:USTF0",1641211453049,0.02214174,47321.0,47320.0,0.12002276]
["bitfinex-derivatives","BTCF0:USTF0",1641211453249,0.82037774,47321.0,47320.0,0.12002276]
["bitfinex-derivatives","BTCF0:USTF0",1641211453448,0.98537774,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211453752,0.98437774,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211453949,1.08074072,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211454149,1.08174072,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211454951,0.91574072,47321.0,47320.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211455150,0.0211381,47324.0,47320.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211455452,0.165,47321.0,47320.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211456250,0.165,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211456852,0.0211381,47324.0,47320.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211457050,0.09606151,47323.0,47320.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211457250,0.09606151,47323.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211457450,1.056602,47322.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211458454,0.001,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211459456,0.185,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211459654,0.184,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211459855,0.185,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211460456,0.20514033,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211460755,1.34213433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211460956,1.15813433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211461556,1.33413433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211461754,1.33513433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211462755,1.15913433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211463655,1.33813433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211464256,1.33713433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211464459,1.33813433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211464757,1.33713433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211464957,1.15913433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211465557,1.33813433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211467361,1.33713433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211467560,1.33413433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211469061,1.15813433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211469564,1.34813433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211469762,1.34713433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211470364,1.34813433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211470764,1.34713433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211470963,1.15913433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211471563,1.34113433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211471765,1.34013433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211471964,1.52113433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211472867,1.52013433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211473070,1.33913433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211473467,1.15913433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211473666,1.34613433,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211474372,0.28851033,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211474670,0.20814033,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211475170,0.20914033,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211475468,0.02214033,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211475669,0.11014033,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211475870,0.11114033,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211476168,0.11014033,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211476772,0.11108924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211477571,0.18508924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211478269,0.18608924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211478569,0.18508924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211478868,0.11108924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211479669,0.24608924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211480970,0.11108924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211481670,0.27608924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211483374,0.11108924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211483577,0.11208924,47321.0,47320.0,1.64035452]
["bitfinex-derivatives","BTCF0:USTF0",1641211483774,0.27708924,47321.0,47320.0,1.64035452]
["bitfinex-derivatives","BTCF0:USTF0",1641211483976,0.27808924,47321.0,47320.0,1.64035452]
["bitfinex-derivatives","BTCF0:USTF0",1641211484175,0.27808924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211484774,0.27708924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211484974,0.11208924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211485575,0.27708924,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211485976,1.33371324,47321.0,47320.0,0.80598387]
["bitfinex-derivatives","BTCF0:USTF0",1641211486178,1.33371324,47321.0,47320.0,1.40429102]
["bitfinex-derivatives","BTCF0:USTF0",1641211486377,1.33271324,47321.0,47320.0,1.40429102]
["bitfinex-derivatives","BTCF0:USTF0",1641211486978,1.16771324,47321.0,47320.0,1.40429102]
["bitfinex-derivatives","BTCF0:USTF0",1641211487577,1.36571324,47321.0,47320.0,1.40429102]
["bitfinex-derivatives","BTCF0:USTF0",1641211488280,1.36671324,47321.0,47320.0,1.40429102]
["bitfinex-derivatives","BTCF0:USTF0",1641211488681,1.36571324,47321.0,47320.0,1.40429102]
["bitfinex-derivatives","BTCF0:USTF0",1641211489081,1.16771324,47321.0,47320.0,1.40429102]
["bitfinex-derivatives","BTCF0:USTF0",1641211489584,1.34871324,47321.0,47320.0,0.59840715]
["bitfinex-derivatives","BTCF0:USTF0",1641211489983,1.34871324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211490790,1.16771324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211491492,1.36471324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211492796,1.16771324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211493596,1.35071324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211494497,1.35171324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211494896,1.16871324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211495599,1.35771324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211496101,1.35871324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211496497,1.35771324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211496799,1.35871324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211496999,1.16871324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211497701,1.36071324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211498301,1.36171324,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211498902,1.31004891,47321.0,47320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211499303,1.31004891,47321.0,47314.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211499502,0.18,47315.0,47314.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211499702,0.26417,47315.0,47314.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211500002,1.320928,47315.0,47314.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211500202,1.140928,47315.0,47314.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211500403,1.42449969,47315.0,47314.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211500803,1.42349969,47315.0,47314.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211501009,1.42449969,47315.0,47314.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211501502,1.42449969,47315.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211501503,1.60949969,47315.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211501703,0.001,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211502104,1.056847,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211502504,2.5860068,47314.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211502704,1.056847,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211502903,1.057847,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211503104,0.001,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211503305,1.057847,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211503507,1.239847,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211504107,1.240847,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211504306,1.33954115,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211504506,1.34054115,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211504707,2.86970095,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211505007,2.68670095,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211505607,2.86870095,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211506508,1.42949006,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211506908,1.24749006,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211507508,1.42949006,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211508609,1.43049006,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211509010,1.24849006,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211509610,1.43249006,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211511011,1.24849006,47311.0,47310.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641211511213,1.24849006,47311.0,47310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211511611,1.43649006,47311.0,47310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211512213,1.43549006,47311.0,47310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211512413,1.43649006,47311.0,47310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211513014,1.26863788,47311.0,47310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211513214,1.40997355,47311.0,47310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211513614,1.60097355,47311.0,47310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211514316,4.26651955,47311.0,47304.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211514516,0.801,47306.0,47301.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211514717,2.8653243,47302.0,47301.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211514916,2.9625742,47302.0,47301.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211515116,3.9723622,47302.0,47301.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211515817,4.1573622,47302.0,47301.0,0.59830715]
["bitfinex-derivatives","BTCF0:USTF0",1641211516521,4.1563622,47302.0,47297.0,0.59997099]
["bitfinex-derivatives","BTCF0:USTF0",1641211516721,0.181,47298.0,47297.0,0.59997099]
["bitfinex-derivatives","BTCF0:USTF0",1641211516920,0.181,47298.0,47290.0,1.3100059]
["bitfinex-derivatives","BTCF0:USTF0",1641211517119,0.001,47293.0,47290.0,1.3100059]
["bitfinex-derivatives","BTCF0:USTF0",1641211517319,0.001,47291.0,47290.0,1.3100059]
["bitfinex-derivatives","BTCF0:USTF0",1641211517519,0.05896,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211517718,1.296098,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211517919,1.13725607,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211518722,1.13625607,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211518921,1.13725607,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211519120,1.13625607,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211519323,1.115098,47291.0,47290.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211519521,1.20604691,47291.0,47290.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641211519721,1.25904691,47291.0,47290.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1641211519920,1.36108324,47291.0,47290.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1641211520322,2.7959565,47291.0,47290.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1641211520924,2.9229565,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211521325,1.48808324,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211521622,1.49708324,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211522023,1.49808324,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211522823,1.49708324,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211523022,1.30908324,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211523222,1.44841891,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211523428,1.53947,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211523625,1.73047,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211524026,1.72947,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211524226,1.73047,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211524928,1.53947,47291.0,47290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211525129,2.64647,47291.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211525331,0.181,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211525529,0.24008,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211525729,1.296598,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211525929,1.116598,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211526430,1.22140474,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211527631,1.41340474,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211528231,1.41440474,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211528931,1.22240474,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211529132,1.22140474,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211529333,1.22240474,47281.0,47280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641211529536,1.22240474,47281.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211529734,0.001,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211529934,0.002,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211530136,1.058652,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211530336,1.058652,47275.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211530637,0.002,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211531038,1.059675,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211531235,1.14009262,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211531637,1.33009262,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211532855,1.33109262,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211533257,1.33009262,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211534858,1.33109262,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211535059,1.22912398,47274.0,47273.0,0.66351189]
["bitfinex-derivatives","BTCF0:USTF0",1641211535262,1.22912398,47274.0,47273.0,1.26041079]
["bitfinex-derivatives","BTCF0:USTF0",1641211535460,1.22812398,47274.0,47273.0,1.26041079]
["bitfinex-derivatives","BTCF0:USTF0",1641211535660,1.41912398,47274.0,47273.0,1.26041079]
["bitfinex-derivatives","BTCF0:USTF0",1641211535862,1.59912398,47274.0,47273.0,1.26041079]
["bitfinex-derivatives","BTCF0:USTF0",1641211536261,1.41912398,47274.0,47273.0,0.66351189]
["bitfinex-derivatives","BTCF0:USTF0",1641211536960,1.22812398,47274.0,47273.0,0.66351189]
["bitfinex-derivatives","BTCF0:USTF0",1641211537163,1.22812398,47274.0,47273.0,1.26372094]
["bitfinex-derivatives","BTCF0:USTF0",1641211537561,1.41912398,47274.0,47273.0,1.26372094]
["bitfinex-derivatives","BTCF0:USTF0",1641211538260,0.59712398,47274.0,47273.0,1.45351494]
["bitfinex-derivatives","BTCF0:USTF0",1641211538461,0.02116354,47281.0,47273.0,1.45351494]
["bitfinex-derivatives","BTCF0:USTF0",1641211538661,0.02116354,47281.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211538860,0.002,47277.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211539060,0.001,47277.0,47276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211539261,0.001,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211539660,0.02116354,47281.0,47276.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211539864,0.0315,47287.0,47278.0,0.60020905]
["bitfinex-derivatives","BTCF0:USTF0",1641211540266,0.02115954,47279.0,47278.0,0.60020905]
["bitfinex-derivatives","BTCF0:USTF0",1641211540662,0.02115954,47279.0,47276.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211541062,0.07709678,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211541264,1.13468178,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211541663,1.13468178,47278.0,47276.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211543163,1.13468178,47278.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211543864,1.13468178,47278.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211544265,0.8547478,47277.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211544464,0.8557478,47277.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211544664,1.9123548,47277.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211544864,1.9133548,47277.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211545066,1.9133548,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211545365,1.07876896,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211545765,1.07976896,47277.0,47276.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211545965,1.07876896,47277.0,47276.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211546165,1.07976896,47277.0,47276.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211546365,1.07876896,47277.0,47276.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211546565,1.07876896,47277.0,47276.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211546966,1.07876896,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211547867,1.67431826,47277.0,47276.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211548368,1.67531826,47277.0,47276.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211548968,1.67431826,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211549169,1.67531826,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211549372,1.91353797,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211549771,1.91353797,47277.0,47276.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211550972,1.91353797,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211551676,1.91253797,47277.0,47276.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211552074,1.91353797,47277.0,47276.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211552474,1.89237601,47277.0,47276.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211552677,1.058607,47277.0,47276.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211552874,1.65341307,47277.0,47276.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211553076,1.65341307,47277.0,47276.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211553775,1.65341307,47277.0,47276.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211553977,1.058607,47277.0,47276.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211554476,1.058607,47277.0,47276.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211554677,1.07876858,47277.0,47276.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211554877,1.67457465,47277.0,47276.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211555077,1.67457465,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211555477,1.07876858,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211555678,1.07876858,47277.0,47276.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211555679,1.16879253,47277.0,47276.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211556678,2.00278973,47277.0,47276.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211556878,2.00278973,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211557479,1.16879253,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211557678,1.16879253,47277.0,47276.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211559080,1.16879253,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211559682,1.16879253,47277.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211560083,2.36018325,47277.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211561182,2.36018325,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211561783,2.36018325,47277.0,47276.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211563085,2.36018325,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211563685,2.36018325,47277.0,47276.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211565089,2.36018325,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211565689,2.36018325,47277.0,47276.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211567090,2.36018325,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211567590,1.16879253,47277.0,47276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211567791,1.16879253,47277.0,47276.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211568192,0.39746325,47289.0,47276.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641211568393,1.87,47291.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211568691,0.001,47282.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211568892,0.002,47282.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211569091,0.02315731,47282.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211569291,0.02215731,47282.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211569692,0.02215731,47282.0,47281.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211571097,0.02215731,47282.0,47281.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211571692,0.02215731,47282.0,47281.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211572293,0.02315731,47282.0,47281.0,1.11544396]
["bitfinex-derivatives","BTCF0:USTF0",1641211572493,0.02215731,47282.0,47281.0,1.11544396]
["bitfinex-derivatives","BTCF0:USTF0",1641211572894,0.02215731,47282.0,47281.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211573193,0.02215731,47282.0,47281.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211573795,0.02215731,47282.0,47281.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211574897,1.2143083,47282.0,47281.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211575096,1.2143083,47282.0,47281.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211575698,1.2153083,47282.0,47281.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211576399,1.2143083,47282.0,47281.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211576698,0.001,47282.0,47281.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211577098,0.001,47282.0,47281.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211577499,0.001,47282.0,47281.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211577700,0.001,47282.0,47281.0,0.65467134]
["bitfinex-derivatives","BTCF0:USTF0",1641211578301,0.002,47282.0,47281.0,0.65467134]
["bitfinex-derivatives","BTCF0:USTF0",1641211579101,0.002,47282.0,47281.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211579503,0.001,47282.0,47281.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211579704,0.002,47282.0,47281.0,0.65567134]
["bitfinex-derivatives","BTCF0:USTF0",1641211581105,0.002,47282.0,47281.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211581307,0.001,47282.0,47281.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211581507,0.002,47282.0,47281.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211581706,0.002,47282.0,47281.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641211582311,1.19415099,47282.0,47281.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641211583112,0.002,47282.0,47281.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211583712,0.002,47282.0,47281.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641211583915,0.09202257,47282.0,47281.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641211584814,0.09102257,47282.0,47281.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641211585017,0.09102257,47282.0,47281.0,1.56767134]
["bitfinex-derivatives","BTCF0:USTF0",1641211585215,0.09102257,47282.0,47281.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211585816,0.09102257,47282.0,47281.0,0.65667134]
["bitfinex-derivatives","BTCF0:USTF0",1641211586015,0.09102257,47282.0,47281.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641211586617,0.92452587,47282.0,47281.0,1.76367134]
["bitfinex-derivatives","BTCF0:USTF0",1641211587218,0.92452587,47282.0,47281.0,1.56767134]
["bitfinex-derivatives","BTCF0:USTF0",1641211587718,0.92452587,47282.0,47281.0,1.76267134]
["bitfinex-derivatives","BTCF0:USTF0",1641211588118,0.8345033,47282.0,47281.0,1.76267134]
["bitfinex-derivatives","BTCF0:USTF0",1641211588719,0.09002257,47284.0,47281.0,1.58267134]
["bitfinex-derivatives","BTCF0:USTF0",1641211588923,0.09002257,47284.0,47281.0,3.16934919]
["bitfinex-derivatives","BTCF0:USTF0",1641211589119,0.09002257,47284.0,47281.0,2.97434919]
["bitfinex-derivatives","BTCF0:USTF0",1641211589720,0.09002257,47284.0,47281.0,3.16934919]
["bitfinex-derivatives","BTCF0:USTF0",1641211590020,0.09002257,47284.0,47282.0,1.34666424]
["bitfinex-derivatives","BTCF0:USTF0",1641211590521,0.09002257,47284.0,47282.0,1.52666424]
["bitfinex-derivatives","BTCF0:USTF0",1641211591427,0.09002257,47284.0,47283.0,1.34666424]
["bitfinex-derivatives","BTCF0:USTF0",1641211592825,0.09002257,47284.0,47283.0,0.600138]
["bitfinex-derivatives","BTCF0:USTF0",1641211593626,0.09002257,47284.0,47282.0,0.600138]
["bitfinex-derivatives","BTCF0:USTF0",1641211593827,0.09002257,47284.0,47283.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641211595126,0.09002257,47284.0,47282.0,1.34424206]
["bitfinex-derivatives","BTCF0:USTF0",1641211595626,0.09002257,47284.0,47282.0,0.600138]
["bitfinex-derivatives","BTCF0:USTF0",1641211595839,0.09002257,47284.0,47282.0,0.795138]
["bitfinex-derivatives","BTCF0:USTF0",1641211596339,0.09002257,47284.0,47282.0,1.53923724]
["bitfinex-derivatives","BTCF0:USTF0",1641211596942,0.09002257,47284.0,47282.0,2.64623724]
["bitfinex-derivatives","BTCF0:USTF0",1641211597240,0.09002257,47284.0,47282.0,2.45123724]
["bitfinex-derivatives","BTCF0:USTF0",1641211597441,0.09002257,47284.0,47282.0,1.707138]
["bitfinex-derivatives","BTCF0:USTF0",1641211597642,0.09002257,47284.0,47283.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211597842,0.09002257,47284.0,47283.0,1.391054]
["bitfinex-derivatives","BTCF0:USTF0",1641211598042,1.43045655,47286.0,47283.0,1.391054]
["bitfinex-derivatives","BTCF0:USTF0",1641211598245,0.09001921,47286.0,47283.0,1.391054]
["bitfinex-derivatives","BTCF0:USTF0",1641211598943,0.09001921,47286.0,47283.0,1.211054]
["bitfinex-derivatives","BTCF0:USTF0",1641211599145,1.43045655,47289.0,47284.0,0.84015161]
["bitfinex-derivatives","BTCF0:USTF0",1641211599347,1.43045655,47289.0,47285.0,0.600138]
["bitfinex-derivatives","BTCF0:USTF0",1641211599947,1.43045655,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211601249,0.02115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211601848,0.02115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211602657,0.20115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211603050,0.20115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211603451,0.02115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211603651,0.20115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211603851,0.20115484,47289.0,47288.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211605151,0.20115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211605751,0.20115484,47289.0,47288.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211606156,0.02115484,47289.0,47288.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211606353,0.20115484,47289.0,47288.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211607157,0.20115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211607756,0.20115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211608759,0.02115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211608957,0.20115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211609156,0.20115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211609157,0.02115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211609759,0.20115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211610658,0.02115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211610859,0.20115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211611258,0.02115484,47289.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211611858,0.02115484,47289.0,47288.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211613060,0.20215484,47289.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211613259,0.18,47288.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211613661,1.057507,47287.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211613861,1.057507,47287.0,47274.0,1.50223824]
["bitfinex-derivatives","BTCF0:USTF0",1641211614161,1.42993119,47279.0,47278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211614360,1.42993119,47279.0,47278.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211614760,1.42993119,47279.0,47278.0,1.43712967]
["bitfinex-derivatives","BTCF0:USTF0",1641211615360,1.558546,47286.0,47278.0,1.25712967]
["bitfinex-derivatives","BTCF0:USTF0",1641211615361,1.42993119,47284.0,47278.0,1.25712967]
["bitfinex-derivatives","BTCF0:USTF0",1641211615661,1.42993119,47284.0,47278.0,1.96482578]
["bitfinex-derivatives","BTCF0:USTF0",1641211615865,1.42993119,47284.0,47278.0,2.15582578]
["bitfinex-derivatives","BTCF0:USTF0",1641211616063,1.42993119,47284.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211616262,1.51996076,47285.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211616862,0.09150637,47284.0,47283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211617765,0.27150637,47284.0,47283.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211618164,0.18,47284.0,47283.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211618564,0.27002957,47284.0,47283.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211619164,0.09002957,47284.0,47283.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211619863,0.09002957,47284.0,47283.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211620063,0.09002957,47284.0,47283.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211620270,0.09002957,47284.0,47283.0,1.05728275]
["bitfinex-derivatives","BTCF0:USTF0",1641211620767,1.43123565,47288.0,47283.0,1.05728275]
["bitfinex-derivatives","BTCF0:USTF0",1641211621165,1.43123565,47288.0,47283.0,0.86528275]
["bitfinex-derivatives","BTCF0:USTF0",1641211621765,1.43123565,47288.0,47284.0,0.72494708]
["bitfinex-derivatives","BTCF0:USTF0",1641211622166,1.43123565,47288.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211623467,1.43123565,47290.0,47285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211623866,1.43123565,47290.0,47285.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211624272,1.43123565,47290.0,47285.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211624467,1.43123565,47290.0,47288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211624668,1.52126522,47291.0,47288.0,1.34459]
["bitfinex-derivatives","BTCF0:USTF0",1641211625969,0.09002957,47294.0,47288.0,1.53859]
["bitfinex-derivatives","BTCF0:USTF0",1641211626171,0.09002957,47294.0,47293.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211627273,1.43123565,47296.0,47293.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211627972,1.43123565,47296.0,47294.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641211628176,1.43123565,47298.0,47295.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211629072,1.43123565,47298.0,47297.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211629477,1.43123565,47299.0,47297.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211629873,1.43123565,47299.0,47297.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641211630475,1.43123565,47298.0,47297.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641211631281,1.43123565,47298.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211631484,0.09002957,47300.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211631883,0.09002957,47300.0,47296.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211632484,0.09775337,47299.0,47296.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211633288,0.09775337,47299.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211633485,0.09002957,47298.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211633885,0.09002957,47298.0,47296.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211634498,0.36290574,47305.0,47297.0,1.116794]
["bitfinex-derivatives","BTCF0:USTF0",1641211634688,1.8986,47323.0,47304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211634888,1.8986,47323.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211635190,1.8485,47327.0,47319.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211635389,0.02113602,47330.0,47320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641211635589,1.67503951,47322.0,47320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641211635790,1.67503951,47322.0,47321.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211636189,1.67503951,47322.0,47321.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211637201,1.79491405,47332.0,47321.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211637402,1.79491405,47332.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211637602,0.32033567,47334.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211638003,0.32033567,47334.0,47321.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211638203,1.056468,47333.0,47321.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211638603,0.02113653,47329.0,47321.0,1.42633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211639803,0.02113653,47329.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211640003,0.24308132,47334.0,47321.0,1.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211640004,1.55937162,47325.0,47321.0,1.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211640804,1.55937162,47326.0,47321.0,1.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211641204,1.55937162,47326.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211641904,1.55937162,47326.0,47321.0,1.43033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211643206,1.55937162,47326.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211643407,1.55937162,47327.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211644008,1.55937162,47327.0,47321.0,1.43333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211645108,1.55937162,47327.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211645908,1.55937162,47327.0,47321.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211646807,1.58050754,47330.0,47321.0,1.43433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211647209,1.58050754,47330.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211647510,7.54e-06,47330.0,47321.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211647712,1.67932328,47341.0,47329.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211647912,1.9164,47347.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211648112,1e-08,47343.0,47340.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211648510,1.79491405,47352.0,47342.0,1.56767134]
["bitfinex-derivatives","BTCF0:USTF0",1641211648912,1.79491405,47352.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211649112,3.8629,47356.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211649311,0.02112267,47361.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211649511,0.02112267,47361.0,47347.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641211649712,0.02112267,47361.0,47347.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211649914,0.18,47360.0,47349.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211650114,0.18,47360.0,47347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641211650115,0.18,47350.0,47347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641211650314,0.24654,47350.0,47347.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641211650512,0.24654,47350.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211650914,0.24754,47350.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211651315,0.06754,47350.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211652013,0.24754,47350.0,47349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211652614,0.24754,47350.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211652816,0.06654,47350.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211654016,0.06654,47350.0,47342.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641211654215,0.009794,47351.0,47342.0,0.45867134]
["bitfinex-derivatives","BTCF0:USTF0",1641211655416,0.009794,47351.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211656018,0.009794,47351.0,47342.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641211657329,0.009794,47351.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211657922,0.009794,47351.0,47342.0,0.45967134]
["bitfinex-derivatives","BTCF0:USTF0",1641211659024,0.009794,47351.0,47343.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211659324,0.2123,47361.0,47344.0,0.02112197]
["bitfinex-derivatives","BTCF0:USTF0",1641211659523,0.18,47358.0,47344.0,1.12812197]
["bitfinex-derivatives","BTCF0:USTF0",1641211659925,0.18,47358.0,47344.0,1.30512197]
["bitfinex-derivatives","BTCF0:USTF0",1641211660125,0.18,47358.0,47344.0,0.19812197]
["bitfinex-derivatives","BTCF0:USTF0",1641211660726,0.18,47349.0,47344.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641211660926,0.0928,47351.0,47344.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641211661332,0.18,47349.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211661925,0.02112751,47350.0,47342.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641211662126,0.009794,47349.0,47342.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641211663025,0.09714391,47348.0,47342.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641211663226,0.09714391,47348.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211663827,0.009794,47349.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211664025,0.009794,47349.0,47342.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641211664224,0.18,47348.0,47342.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641211665428,0.009794,47349.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211666028,0.009794,47349.0,47342.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211666431,0.18,47348.0,47342.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211666830,0.009794,47349.0,47342.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211667430,0.009794,47349.0,47342.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211668029,0.009794,47349.0,47342.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211668232,1.43738299,47349.0,47344.0,0.82689334]
["bitfinex-derivatives","BTCF0:USTF0",1641211668531,1.43738299,47349.0,47345.0,0.5906381]
["bitfinex-derivatives","BTCF0:USTF0",1641211669230,0.009794,47349.0,47346.0,0.5906381]
["bitfinex-derivatives","BTCF0:USTF0",1641211669832,0.009794,47349.0,47346.0,1.54983044]
["bitfinex-derivatives","BTCF0:USTF0",1641211670032,0.009794,47349.0,47346.0,1.63183044]
["bitfinex-derivatives","BTCF0:USTF0",1641211670732,0.009794,47349.0,47346.0,0.6726381]
["bitfinex-derivatives","BTCF0:USTF0",1641211670936,0.009794,47349.0,47346.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641211671335,0.009794,47349.0,47345.0,0.5906381]
["bitfinex-derivatives","BTCF0:USTF0",1641211671834,0.18,47348.0,47345.0,0.5906381]
["bitfinex-derivatives","BTCF0:USTF0",1641211672034,0.18,47348.0,47345.0,0.7456381]
["bitfinex-derivatives","BTCF0:USTF0",1641211672634,0.18,47348.0,47346.0,0.5906381]
["bitfinex-derivatives","BTCF0:USTF0",1641211674034,0.18,47348.0,47346.0,0.6916381]
["bitfinex-derivatives","BTCF0:USTF0",1641211674235,0.18,47348.0,47346.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641211675236,0.18,47348.0,47345.0,0.5906381]
["bitfinex-derivatives","BTCF0:USTF0",1641211675435,0.02112981,47347.0,47345.0,0.5906381]
["bitfinex-derivatives","BTCF0:USTF0",1641211675635,0.001,47346.0,47344.0,0.82689334]
["bitfinex-derivatives","BTCF0:USTF0",1641211675935,0.18,47345.0,47344.0,0.82689334]
["bitfinex-derivatives","BTCF0:USTF0",1641211676138,0.181,47345.0,47344.0,0.82689334]
["bitfinex-derivatives","BTCF0:USTF0",1641211676839,0.181,47345.0,47342.0,1.32161187]
["bitfinex-derivatives","BTCF0:USTF0",1641211677038,0.001,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211677637,0.181,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211678438,0.001,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211679239,0.181,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211680149,0.001,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211682054,0.001,47343.0,47342.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211683252,0.001,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211683752,0.08372981,47344.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211683951,0.08372981,47344.0,47342.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211684353,0.02112981,47347.0,47342.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211685254,0.02112981,47347.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211686056,0.02112981,47347.0,47342.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211687459,0.02112981,47347.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211687962,0.18,47345.0,47342.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211688761,0.02112981,47347.0,47342.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211689163,0.18,47345.0,47342.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211689561,0.02112981,47347.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211689764,0.18,47343.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211689962,0.18,47343.0,47342.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211690964,0.18,47346.0,47342.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211691466,0.18,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211691964,0.18,47346.0,47342.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211693267,0.18,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211694067,0.18,47346.0,47342.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211695474,0.18,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211696073,0.18,47346.0,47342.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211697277,1.54660268,47345.0,47342.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211698075,1.54660268,47345.0,47342.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211699275,1.54660268,47345.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211699975,1.72660268,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211700177,1.72660268,47346.0,47342.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211701476,1.72660268,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211702077,1.72660268,47346.0,47342.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211703281,1.54660268,47346.0,47342.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211703480,1.54660268,47346.0,47342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211704080,1.54660268,47346.0,47342.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211705285,1.54660268,47346.0,47342.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641211705484,1.63840268,47346.0,47336.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211705684,1.54660268,47345.0,47336.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211706083,1.54660268,47345.0,47336.0,1.42333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211706284,0.18,47344.0,47336.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211706485,1.43875157,47338.0,47336.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211707286,0.189794,47344.0,47336.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211707489,0.20113185,47340.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211707686,0.02113185,47340.0,47336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211708086,0.02113185,47340.0,47336.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211708487,0.08470259,47341.0,47336.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211708688,0.0317,47349.0,47340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641211708890,0.20982332,47367.0,47349.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211709187,0.20982332,47367.0,47360.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211709387,1.79491405,47364.0,47360.0,0.54991134]
["bitfinex-derivatives","BTCF0:USTF0",1641211709587,1.79491405,47364.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211709787,1.79491405,47364.0,47363.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211710189,1.79491405,47364.0,47363.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641211710995,1.9135,47369.0,47363.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641211711193,0.02111849,47371.0,47363.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641211711394,0.02111849,47371.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211711591,0.02111849,47371.0,47366.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211711592,0.001,47367.0,47366.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211712106,0.001,47367.0,47366.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211713498,0.001,47367.0,47366.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211714097,0.001,47367.0,47366.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211714898,1.55853842,47367.0,47366.0,0.49633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211715399,1.55853842,47367.0,47366.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211715599,0.001,47367.0,47366.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211716199,0.001,47367.0,47366.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211716501,0.001,47367.0,47366.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211716700,1.55852951,47367.0,47366.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211717303,0.001,47367.0,47366.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211717504,0.001,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211718006,0.001,47367.0,47366.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211718200,0.001,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211718400,0.001,47367.0,47366.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211718601,0.001,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211718802,0.02312056,47367.0,47366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211719000,0.03291456,47367.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211719200,0.001,47361.0,47353.0,0.59645898]
["bitfinex-derivatives","BTCF0:USTF0",1641211719400,0.071124,47361.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211719623,0.001,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211719822,0.002,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211720226,0.174,47355.0,47354.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211720524,0.19512748,47355.0,47354.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211720723,0.19612748,47355.0,47354.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211721322,0.25448355,47355.0,47354.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211721521,1.63932121,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211721923,1.63832121,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211722123,1.83032121,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211722524,0.27248355,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211722823,0.27148355,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211723026,0.27248355,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211723224,1.82932121,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211723424,1.63832121,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211724225,1.83032121,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211724628,0.27248355,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211725426,0.08048355,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211726229,0.27148355,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211726440,1.59656089,47367.0,47354.0,2.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211726638,2.38550684,47406.0,47366.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641211726833,0.15335074,47403.0,47399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211727131,0.65259164,47405.0,47402.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1641211727331,0.80048178,47406.0,47404.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211727631,0.80048178,47406.0,47405.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211728233,0.80048178,47406.0,47405.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1641211728632,0.02109765,47418.0,47405.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1641211728833,0.02109765,47418.0,47405.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1641211729245,0.02109765,47418.0,47408.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211729532,0.02109765,47418.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211729732,0.02109765,47418.0,47413.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1641211729933,0.02109765,47418.0,47414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641211730234,0.02109765,47418.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211730532,0.02109765,47418.0,47413.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1641211730735,0.02109765,47418.0,47414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211730935,0.02109765,47418.0,47413.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1641211731134,0.14033567,47420.0,47413.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1641211731337,0.02109432,47426.0,47419.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211731534,0.14033567,47440.0,47419.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211731733,0.02109473,47425.0,47419.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211732134,0.02109473,47425.0,47419.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641211732333,0.02109473,47425.0,47419.0,0.65367134]
["bitfinex-derivatives","BTCF0:USTF0",1641211732533,0.02109306,47429.0,47419.0,0.65367134]
["bitfinex-derivatives","BTCF0:USTF0",1641211733034,0.02109306,47429.0,47420.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211733236,0.02109306,47429.0,47420.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211733736,0.02109306,47429.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211733936,0.02109501,47424.0,47419.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641211734136,0.02209851,47420.0,47408.0,0.77645898]
["bitfinex-derivatives","BTCF0:USTF0",1641211734337,0.02109851,47420.0,47412.0,0.59645898]
["bitfinex-derivatives","BTCF0:USTF0",1641211734535,0.001,47415.0,47412.0,0.59645898]
["bitfinex-derivatives","BTCF0:USTF0",1641211734735,0.001,47413.0,47412.0,0.59645898]
["bitfinex-derivatives","BTCF0:USTF0",1641211735637,0.001,47413.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211735839,0.05778,47415.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211736237,0.05778,47415.0,47410.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211736637,0.09400431,47417.0,47410.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211736837,0.02109851,47420.0,47410.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211737438,0.02109851,47420.0,47410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211738239,0.02109851,47420.0,47410.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211738454,0.09188334,47419.0,47410.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211738738,0.16510334,47419.0,47410.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211738938,0.16510334,47419.0,47411.0,0.11972118]
["bitfinex-derivatives","BTCF0:USTF0",1641211740341,0.02110059,47412.0,47411.0,0.30772118]
["bitfinex-derivatives","BTCF0:USTF0",1641211740538,0.03189459,47412.0,47411.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641211740939,0.08581781,47412.0,47411.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641211741538,0.22615348,47412.0,47403.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211741740,0.22515348,47412.0,47403.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211741939,0.22515348,47412.0,47404.0,0.11974282]
["bitfinex-derivatives","BTCF0:USTF0",1641211742339,0.22515348,47412.0,47403.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1641211742539,0.22515348,47412.0,47405.0,0.11974141]
["bitfinex-derivatives","BTCF0:USTF0",1641211742941,0.22515348,47412.0,47404.0,0.11974141]
["bitfinex-derivatives","BTCF0:USTF0",1641211743645,0.21535948,47412.0,47405.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211744241,0.21535948,47412.0,47406.0,1.22674141]
["bitfinex-derivatives","BTCF0:USTF0",1641211744441,0.16143626,47412.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211744642,0.16143626,47412.0,47406.0,1.22674141]
["bitfinex-derivatives","BTCF0:USTF0",1641211744841,0.096584,47411.0,47407.0,0.11974141]
["bitfinex-derivatives","BTCF0:USTF0",1641211745442,0.096584,47411.0,47406.0,0.11974141]
["bitfinex-derivatives","BTCF0:USTF0",1641211745843,0.096584,47411.0,47408.0,0.11974141]
["bitfinex-derivatives","BTCF0:USTF0",1641211746245,0.096584,47411.0,47406.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641211746444,0.096584,47411.0,47406.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641211746642,0.096584,47411.0,47407.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211747143,0.096584,47411.0,47408.0,0.11972392]
["bitfinex-derivatives","BTCF0:USTF0",1641211747542,0.096584,47411.0,47410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211748144,0.096584,47411.0,47410.0,0.48972392]
["bitfinex-derivatives","BTCF0:USTF0",1641211749543,0.096584,47411.0,47410.0,0.11972392]
["bitfinex-derivatives","BTCF0:USTF0",1641211749943,0.096584,47411.0,47408.0,0.11972392]
["bitfinex-derivatives","BTCF0:USTF0",1641211750145,0.096584,47411.0,47410.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641211750347,0.096584,47411.0,47410.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641211750747,0.096584,47411.0,47410.0,1.59772392]
["bitfinex-derivatives","BTCF0:USTF0",1641211751250,0.02110059,47412.0,47410.0,1.59772392]
["bitfinex-derivatives","BTCF0:USTF0",1641211751647,0.02110059,47412.0,47411.0,0.11972392]
["bitfinex-derivatives","BTCF0:USTF0",1641211752247,0.02110059,47412.0,47411.0,0.30872392]
["bitfinex-derivatives","BTCF0:USTF0",1641211752447,0.05192,47428.0,47411.0,1.41572392]
["bitfinex-derivatives","BTCF0:USTF0",1641211752650,0.02109811,47417.0,47415.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211753048,0.02109811,47417.0,47416.0,0.11972392]
["bitfinex-derivatives","BTCF0:USTF0",1641211753448,0.02109811,47417.0,47416.0,1.41912774]
["bitfinex-derivatives","BTCF0:USTF0",1641211753648,0.02109811,47417.0,47416.0,1.55946341]
["bitfinex-derivatives","BTCF0:USTF0",1641211754149,0.02109811,47417.0,47416.0,1.40575048]
["bitfinex-derivatives","BTCF0:USTF0",1641211755049,0.02209811,47417.0,47416.0,1.40575048]
["bitfinex-derivatives","BTCF0:USTF0",1641211755450,0.02109811,47417.0,47416.0,1.40575048]
["bitfinex-derivatives","BTCF0:USTF0",1641211755650,0.02109811,47417.0,47416.0,1.21775048]
["bitfinex-derivatives","BTCF0:USTF0",1641211756151,0.02109811,47417.0,47416.0,1.40975048]
["bitfinex-derivatives","BTCF0:USTF0",1641211756951,0.02109811,47417.0,47416.0,1.29002656]
["bitfinex-derivatives","BTCF0:USTF0",1641211757752,0.05687234,47420.0,47416.0,1.09802656]
["bitfinex-derivatives","BTCF0:USTF0",1641211757953,0.02109871,47417.0,47416.0,1.09802656]
["bitfinex-derivatives","BTCF0:USTF0",1641211758154,0.02109871,47417.0,47416.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211758555,0.02109871,47417.0,47416.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211758755,0.02109871,47417.0,47416.0,1.61433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211758953,0.02109468,47425.0,47416.0,1.61433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211759156,0.02109468,47425.0,47416.0,1.49481567]
["bitfinex-derivatives","BTCF0:USTF0",1641211759352,0.02109468,47425.0,47423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211759551,0.02109468,47425.0,47420.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211759752,0.02109468,47425.0,47424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211759952,0.02109468,47425.0,47424.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211760157,1.8601,47443.0,47424.0,1.60733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211760353,1.8601,47443.0,47432.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211760553,0.3397,47446.0,47432.0,1.35456]
["bitfinex-derivatives","BTCF0:USTF0",1641211760753,1.834,47459.0,47432.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1641211761167,0.02108594,47445.0,47432.0,1.35456]
["bitfinex-derivatives","BTCF0:USTF0",1641211761364,0.02108594,47445.0,47432.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1641211761564,0.02108594,47445.0,47436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211761866,0.02108594,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211762064,0.02208594,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211763867,0.02108594,47445.0,47444.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211764069,0.02108594,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211764369,0.07547662,47449.0,47444.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211764566,0.07547662,47449.0,47444.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211764567,0.04108426,47449.0,47444.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211764768,0.04108426,47449.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211764966,0.001,47447.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211765364,0.001,47447.0,47444.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211765566,0.04108426,47449.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211765766,0.04108426,47449.0,47444.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211765965,0.04108426,47449.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211766166,0.04108426,47449.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211766365,0.04108426,47449.0,47444.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211767068,0.04108426,47449.0,47447.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211767265,0.001,47448.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211767466,0.04108426,47449.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211767867,0.04108426,47449.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211768070,0.04108426,47449.0,47444.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211768271,0.04108426,47449.0,47445.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641211768972,0.04108426,47449.0,47445.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1641211769574,0.04108426,47449.0,47445.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211769972,0.04108426,47449.0,47444.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211770273,0.04108426,47449.0,47445.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641211770474,0.06743246,47448.0,47445.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641211770672,0.02,47449.0,47445.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641211771072,0.02,47449.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211771273,0.021,47449.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211772079,0.02,47449.0,47448.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211772275,0.02,47449.0,47448.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1641211772476,0.02,47449.0,47448.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1641211772675,0.02,47449.0,47448.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1641211772875,0.02,47449.0,47448.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1641211773078,0.02,47449.0,47448.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1641211773276,0.02,47449.0,47448.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1641211773476,0.10592024,47449.0,47448.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641211773679,0.02,47449.0,47448.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1641211773878,0.02,47449.0,47448.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1641211774078,0.02,47449.0,47448.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1641211774278,0.02,47449.0,47448.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1641211775279,0.02,47449.0,47448.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641211775480,0.02,47449.0,47448.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1641211775680,0.02,47449.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211776281,0.02,47449.0,47447.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641211776481,0.02,47449.0,47448.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211777286,0.02,47449.0,47447.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641211777684,0.02,47449.0,47448.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211778287,0.02,47449.0,47448.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641211778484,0.10828793,47449.0,47448.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641211779585,0.10828793,47449.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211780286,0.001,47448.0,47447.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641211780887,0.001,47448.0,47447.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641211781287,0.001,47448.0,47447.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641211781487,0.001,47448.0,47447.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641211781687,0.001,47448.0,47447.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641211782189,0.001,47448.0,47447.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641211782389,0.001,47448.0,47447.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641211782989,0.10828793,47449.0,47447.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641211783190,0.10828793,47449.0,47447.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641211783588,0.10828793,47449.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211783992,0.001,47448.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211784190,0.001,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211784390,0.001,47445.0,47444.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211784591,0.001,47445.0,47444.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211784791,0.001,47445.0,47444.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211786094,0.001,47445.0,47444.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211786294,0.001,47445.0,47444.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211787393,0.001,47445.0,47444.0,1.62033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211787596,0.001,47445.0,47444.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211788196,0.001,47445.0,47444.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211788395,0.001,47445.0,47444.0,1.61933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211789395,0.08013178,47448.0,47444.0,1.61933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211789695,0.08013178,47448.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211789895,0.08013178,47448.0,47444.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211790099,0.08013178,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211790296,0.08113178,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211791196,0.08113178,47448.0,47444.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211791396,0.08013178,47448.0,47444.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211791597,0.08013178,47448.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211792198,0.08013178,47448.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211792399,0.08013178,47448.0,47445.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641211792800,0.001,47446.0,47445.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641211793002,0.08013178,47448.0,47445.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641211793307,0.001,47446.0,47445.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641211793507,0.001,47446.0,47445.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641211793708,0.001,47446.0,47445.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641211793911,0.08013178,47448.0,47445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211794304,0.08013178,47448.0,47445.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641211794723,0.001,47446.0,47445.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641211794923,0.001,47446.0,47445.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641211795319,0.08013178,47448.0,47445.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641211795519,0.08013178,47448.0,47445.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641211796124,0.001,47446.0,47445.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641211796323,0.001,47446.0,47445.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641211796524,0.001,47446.0,47445.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641211796724,0.08013178,47448.0,47445.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641211797728,0.08013178,47448.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211797926,0.08013178,47448.0,47445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211798226,0.08013178,47448.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211798432,0.08013178,47448.0,47444.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211798827,0.08013178,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211799027,0.08113178,47448.0,47444.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211799226,0.08013178,47448.0,47444.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211799435,0.08013178,47448.0,47444.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211799636,0.001,47445.0,47444.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211799828,0.001,47445.0,47444.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211800240,0.001,47445.0,47444.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211800428,0.001,47445.0,47444.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211801029,0.08013178,47448.0,47444.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211801431,0.001,47445.0,47444.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211801631,0.001,47445.0,47444.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211802029,0.08013178,47448.0,47444.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211802431,0.08013178,47448.0,47444.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211802834,0.08013178,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211803032,0.08113178,47448.0,47444.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211803233,0.08013178,47448.0,47444.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641211803633,0.001,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211804033,0.08013178,47448.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211804233,0.001,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211804433,0.001,47445.0,47444.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211804640,0.08013178,47448.0,47444.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211804833,0.08013178,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211805032,0.08113178,47448.0,47444.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211805235,0.08013178,47448.0,47444.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211805435,0.08013178,47448.0,47444.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211805633,0.08013178,47448.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211806232,0.001,47445.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211806432,0.08013178,47448.0,47444.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211806833,0.08013178,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211807033,0.08113178,47448.0,47446.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1641211807233,0.001,47447.0,47446.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1641211808135,0.001,47447.0,47444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211808333,0.08013178,47448.0,47446.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641211808534,0.001,47447.0,47446.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641211809135,0.08013178,47448.0,47446.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641211809335,0.02,47449.0,47446.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641211809534,0.001,47447.0,47446.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641211809734,0.001,47447.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211810134,0.02,47449.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211810335,0.001,47447.0,47446.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641211810936,0.02,47449.0,47446.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1641211811137,0.0210812,47456.0,47446.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1641211811337,0.0210812,47456.0,47455.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211811537,0.0220812,47456.0,47455.0,1.34562]
["bitfinex-derivatives","BTCF0:USTF0",1641211812036,0.0210812,47456.0,47455.0,1.34562]
["bitfinex-derivatives","BTCF0:USTF0",1641211812536,0.07186034,47461.0,47455.0,1.53462]
["bitfinex-derivatives","BTCF0:USTF0",1641211812537,0.02107924,47460.0,47455.0,1.53462]
["bitfinex-derivatives","BTCF0:USTF0",1641211812736,1.9066,47466.0,47459.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211812938,0.02107783,47463.0,47459.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211813136,0.02107783,47463.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211813340,0.001,47462.0,47459.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211813538,0.02107783,47463.0,47462.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211813737,0.02207783,47463.0,47462.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211814438,0.02207783,47463.0,47462.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641211815038,0.02207783,47463.0,47462.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641211815238,0.02207783,47463.0,47462.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1641211815638,0.02207783,47463.0,47462.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211816438,0.02207783,47463.0,47462.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1641211817040,0.05882104,47469.0,47462.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1641211817244,0.1119,47493.0,47468.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641211817444,0.1119,47493.0,47489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211817641,0.009794,47494.0,47489.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1641211817840,1.8953,47499.0,47489.0,1.36743]
["bitfinex-derivatives","BTCF0:USTF0",1641211818040,0.14033567,47495.0,47489.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1641211818445,0.18,47493.0,47489.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641211818643,0.009794,47492.0,47489.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641211819241,0.001,47490.0,47489.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641211819443,0.14033567,47495.0,47489.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641211819644,0.14033567,47495.0,47488.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1641211819844,0.14033567,47495.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211820147,0.14033567,47495.0,47485.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211820845,0.14033567,47495.0,47484.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211821244,0.18,47493.0,47484.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211821447,0.02106535,47492.0,47484.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211821644,1.07395135,47492.0,47484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211822245,1.07395135,47492.0,47485.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211822845,1.07395135,47492.0,47484.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211823247,1.07395135,47492.0,47484.0,1.43833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211823647,1.07395135,47492.0,47484.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211823847,1.07395135,47492.0,47485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211824047,1.052886,47492.0,47491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211824647,1.052886,47492.0,47485.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641211825450,0.20106954,47486.0,47485.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641211825651,0.21086354,47486.0,47485.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641211825849,1.26381654,47486.0,47470.0,0.58477388]
["bitfinex-derivatives","BTCF0:USTF0",1641211826550,0.001,47481.0,47470.0,0.58477388]
["bitfinex-derivatives","BTCF0:USTF0",1641211826849,1.063868,47480.0,47470.0,0.58477388]
["bitfinex-derivatives","BTCF0:USTF0",1641211827050,1.062868,47480.0,47470.0,0.58477388]
["bitfinex-derivatives","BTCF0:USTF0",1641211827451,1.14418975,47480.0,47470.0,0.58477388]
["bitfinex-derivatives","BTCF0:USTF0",1641211827652,1.14418975,47480.0,47469.0,1.12806757]
["bitfinex-derivatives","BTCF0:USTF0",1641211828052,1.14518975,47480.0,47469.0,1.12806757]
["bitfinex-derivatives","BTCF0:USTF0",1641211828553,1.32618975,47480.0,47469.0,1.12806757]
["bitfinex-derivatives","BTCF0:USTF0",1641211829753,1.14518975,47480.0,47469.0,1.12806757]
["bitfinex-derivatives","BTCF0:USTF0",1641211830155,1.14518975,47480.0,47469.0,0.02106757]
["bitfinex-derivatives","BTCF0:USTF0",1641211830555,1.32918975,47480.0,47469.0,0.02106757]
["bitfinex-derivatives","BTCF0:USTF0",1641211830754,1.32918975,47480.0,47479.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641211831355,1.32918975,47480.0,47479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211831557,1.41611975,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211831754,1.23211975,47480.0,47479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211831955,1.23211975,47480.0,47467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211832154,1.23211975,47480.0,47462.0,0.81868343]
["bitfinex-derivatives","BTCF0:USTF0",1641211832155,0.18,47471.0,47462.0,0.81868343]
["bitfinex-derivatives","BTCF0:USTF0",1641211832355,0.02107587,47469.0,47463.0,0.58477388]
["bitfinex-derivatives","BTCF0:USTF0",1641211832555,0.10881587,47469.0,47467.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641211832755,0.819331,47468.0,47467.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641211832957,0.009794,47467.0,47460.0,1.30988342]
["bitfinex-derivatives","BTCF0:USTF0",1641211833156,0.02108026,47461.0,47460.0,0.23678342]
["bitfinex-derivatives","BTCF0:USTF0",1641211833355,0.02108026,47461.0,47460.0,0.09644775]
["bitfinex-derivatives","BTCF0:USTF0",1641211833556,0.65386526,47461.0,47460.0,0.09644775]
["bitfinex-derivatives","BTCF0:USTF0",1641211833755,0.65286526,47461.0,47457.0,0.58156662]
["bitfinex-derivatives","BTCF0:USTF0",1641211834156,0.18,47460.0,47457.0,0.58156662]
["bitfinex-derivatives","BTCF0:USTF0",1641211834554,1.053552,47459.0,47455.0,0.81419327]
["bitfinex-derivatives","BTCF0:USTF0",1641211834755,0.02108234,47458.0,47449.0,1.28640376]
["bitfinex-derivatives","BTCF0:USTF0",1641211834955,0.02108234,47458.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211835155,1.029154,47457.0,47448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211835356,1.029154,47457.0,47456.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211835557,0.182,47461.0,47456.0,1.19803]
["bitfinex-derivatives","BTCF0:USTF0",1641211835955,0.02107711,47466.0,47457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211836155,1.053552,47460.0,47459.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211836555,0.20607711,47466.0,47459.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211837056,0.20607711,47466.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211837256,1.053463,47465.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211838155,0.05488436,47464.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211838555,1.053463,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211838855,1.053463,47463.0,47459.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211840155,1.053463,47463.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211840555,1.238463,47463.0,47459.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211841056,0.009794,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211841855,0.009794,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211842057,0.03087329,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211842257,1.08435829,47462.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211842456,1.26435829,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211842857,1.34932321,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211843061,1.34932321,47462.0,47456.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211843257,1.34932321,47462.0,47461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211843757,1.16932321,47462.0,47456.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211843958,1.34932321,47462.0,47456.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211844158,1.48965888,47462.0,47457.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211844668,1.67265888,47462.0,47457.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211844859,1.67265888,47462.0,47456.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211845859,1.48965888,47462.0,47456.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211846060,0.001,47457.0,47456.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211846460,0.0732,47457.0,47456.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211847461,0.0732,47457.0,47455.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211847662,0.0722,47457.0,47455.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211848062,1.053607,47456.0,47455.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211848663,1.054607,47456.0,47455.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211848862,1.053607,47456.0,47455.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211849062,1.054607,47456.0,47455.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211849263,1.054607,47456.0,47451.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211849463,1.053607,47456.0,47451.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211850063,0.009794,47455.0,47451.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211850564,1.053674,47454.0,47451.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211850763,1.053674,47454.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211851163,0.06556141,47453.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211851564,1.053707,47452.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211851964,0.001,47451.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211852172,0.181,47451.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211852367,1.2558147,47451.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211852564,1.4348147,47451.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211853263,1.2538147,47451.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211853464,1.4338147,47451.0,47450.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211853764,1.2558147,47451.0,47445.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211853963,0.18,47447.0,47445.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211854165,1.0748147,47451.0,47445.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211854365,0.001,47446.0,47445.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211854565,0.171,47447.0,47444.0,1.5391118]
["bitfinex-derivatives","BTCF0:USTF0",1641211854764,0.351,47447.0,47444.0,1.5391118]
["bitfinex-derivatives","BTCF0:USTF0",1641211855265,1.05384,47446.0,47444.0,1.5391118]
["bitfinex-derivatives","BTCF0:USTF0",1641211855664,0.001,47445.0,47444.0,1.5391118]
["bitfinex-derivatives","BTCF0:USTF0",1641211856264,0.20208779,47445.0,47444.0,1.5391118]
["bitfinex-derivatives","BTCF0:USTF0",1641211856465,0.19308779,47445.0,47444.0,1.5391118]
["bitfinex-derivatives","BTCF0:USTF0",1641211856665,1.42694979,47445.0,47444.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211856866,1.42694979,47445.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211857065,1.42594979,47445.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211857266,0.18,47444.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211857468,0.27898782,47444.0,47443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211857668,1.33287282,47444.0,47438.0,0.72259879]
["bitfinex-derivatives","BTCF0:USTF0",1641211857867,1.33287282,47444.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211858267,0.009794,47443.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211858477,0.002,47439.0,47438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211858678,0.182,47439.0,47437.0,0.58226312]
["bitfinex-derivatives","BTCF0:USTF0",1641211858879,0.011794,47438.0,47433.0,1.16338521]
["bitfinex-derivatives","BTCF0:USTF0",1641211859079,0.001,47434.0,47433.0,1.16338521]
["bitfinex-derivatives","BTCF0:USTF0",1641211859382,0.706014,47434.0,47433.0,1.16338521]
["bitfinex-derivatives","BTCF0:USTF0",1641211859580,0.706014,47434.0,47433.0,0.58478723]
["bitfinex-derivatives","BTCF0:USTF0",1641211859779,0.705014,47434.0,47433.0,0.58478723]
["bitfinex-derivatives","BTCF0:USTF0",1641211859981,0.706014,47434.0,47433.0,0.58478723]
["bitfinex-derivatives","BTCF0:USTF0",1641211860178,0.84634967,47434.0,47433.0,0.58478723]
["bitfinex-derivatives","BTCF0:USTF0",1641211860380,0.92806248,47434.0,47433.0,0.58478723]
["bitfinex-derivatives","BTCF0:USTF0",1641211860578,1.09806248,47434.0,47433.0,0.58478723]
["bitfinex-derivatives","BTCF0:USTF0",1641211860780,1.09806248,47434.0,47430.0,1.16338521]
["bitfinex-derivatives","BTCF0:USTF0",1641211860981,1.09806248,47434.0,47426.0,1.42673943]
["bitfinex-derivatives","BTCF0:USTF0",1641211860982,1.09606248,47434.0,47427.0,0.95735051]
["bitfinex-derivatives","BTCF0:USTF0",1641211861182,0.001,47429.0,47427.0,0.95735051]
["bitfinex-derivatives","BTCF0:USTF0",1641211861379,0.001,47428.0,47427.0,0.95735051]
["bitfinex-derivatives","BTCF0:USTF0",1641211861579,1.055229,47428.0,47427.0,0.95735051]
["bitfinex-derivatives","BTCF0:USTF0",1641211861780,1.055229,47428.0,47426.0,1.16338521]
["bitfinex-derivatives","BTCF0:USTF0",1641211861981,0.001,47427.0,47426.0,1.16338521]
["bitfinex-derivatives","BTCF0:USTF0",1641211862281,1.056251,47427.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211862583,1.32031034,47427.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211863181,0.02109512,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211863583,1.07540212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211864381,1.25540212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211864582,1.42740212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211864781,1.42840212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211864982,1.42940212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211865585,1.42840212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211865887,1.25740212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211866485,1.42840212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211867888,1.07640212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211868087,1.25640212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211868489,1.24840212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211868891,1.42740212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211869091,1.42840212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211869689,0.42740212,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211869989,0.002,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211870591,0.173,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211870791,0.171,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211870990,0.19209749,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211871191,0.19309749,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211871891,0.02109749,47425.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211872191,0.02109749,47425.0,47424.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1641211872391,0.09505934,47427.0,47424.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1641211872591,0.17,47425.0,47424.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1641211873592,0.17,47425.0,47424.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1641211873795,0.14033567,47429.0,47424.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1641211873992,0.14033567,47429.0,47424.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1641211874191,0.14033567,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211874391,0.31433567,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211874591,0.31433567,47429.0,47424.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1641211874791,0.31433567,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211875993,0.14033567,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211876198,0.14033567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211876395,0.31033567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211876798,0.31033567,47429.0,47424.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1641211876994,0.31033567,47429.0,47428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211877195,0.31033567,47429.0,47428.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1641211877695,0.14033567,47429.0,47428.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1641211878195,0.14033567,47429.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641211878396,0.31233567,47429.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641211878594,0.31233567,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211879398,0.31233567,47429.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641211879597,0.31233567,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211879796,0.14033567,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211880499,0.31133567,47429.0,47426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211880697,0.31133567,47429.0,47428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211881398,0.31133567,47429.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641211881799,0.14033567,47429.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641211881999,0.14033567,47429.0,47425.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211882199,0.14033567,47429.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641211882401,0.31433567,47429.0,47424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641211882600,0.31433567,47429.0,47424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641211883801,0.14033567,47429.0,47424.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1641211884003,0.17243567,47434.0,47428.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211884203,0.17243567,47434.0,47428.0,1.17478]
["bitfinex-derivatives","BTCF0:USTF0",1641211884404,0.17243567,47434.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211885205,0.17243567,47434.0,47431.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211885405,0.17243567,47434.0,47433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211885807,0.17243567,47434.0,47433.0,1.13757392]
["bitfinex-derivatives","BTCF0:USTF0",1641211886208,2.00393567,47444.0,47433.0,1.13757392]
["bitfinex-derivatives","BTCF0:USTF0",1641211886209,1.8636,47444.0,47433.0,3.40895913]
["bitfinex-derivatives","BTCF0:USTF0",1641211886407,0.02108591,47447.0,47442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211886608,0.02108591,47447.0,47442.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1641211887010,0.17143567,47448.0,47446.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211887209,0.17143567,47448.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211887409,0.17143567,47448.0,47442.0,1.17742]
["bitfinex-derivatives","BTCF0:USTF0",1641211887609,0.17143567,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211887810,0.17143567,47448.0,47442.0,1.35742]
["bitfinex-derivatives","BTCF0:USTF0",1641211888009,0.17143567,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211888411,0.2021,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211888812,0.2021,47448.0,47447.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211889011,0.2021,47448.0,47447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211889909,0.2021,47448.0,47447.0,1.13718411]
["bitfinex-derivatives","BTCF0:USTF0",1641211890111,0.0319,47453.0,47448.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211890311,0.0319,47453.0,47452.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211890510,0.0319,47453.0,47452.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211891310,0.0319,47453.0,47452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211891510,0.0319,47453.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211891712,0.0319,47453.0,47452.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211891911,0.0319,47453.0,47452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211892311,0.0319,47453.0,47452.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211892612,0.0319,47453.0,47452.0,1.59433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211893614,0.0319,47453.0,47452.0,0.48733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211893816,0.0319,47453.0,47452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211894212,0.0319,47453.0,47452.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211894413,0.0319,47453.0,47452.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211894614,0.0319,47453.0,47452.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641211894815,0.0319,47453.0,47452.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211895416,0.12394,47453.0,47452.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211895816,0.12394,47453.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211896517,0.29594,47453.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211897722,0.06894832,47460.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211898319,1.053607,47459.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211898523,1.053607,47459.0,47452.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211899837,1.053607,47459.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211900438,1.053607,47459.0,47452.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211901937,1.053607,47459.0,47452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211902138,0.0309,47460.0,47453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211903742,0.0309,47460.0,47453.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211904543,0.0309,47460.0,47453.0,1.278]
["bitfinex-derivatives","BTCF0:USTF0",1641211904743,0.0309,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211906545,0.1319,47460.0,47459.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211907746,0.1319,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211907948,0.0309,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211908548,0.1269,47460.0,47459.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211909850,0.0309,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211910550,0.21931364,47460.0,47459.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211911953,0.12131364,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211912154,0.0309,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211912453,0.1869,47460.0,47459.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211913753,0.0309,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211914554,0.1939,47460.0,47459.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641211915754,0.0309,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211916558,0.1849,47460.0,47459.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211917858,0.0309,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211918560,0.0309,47460.0,47459.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211919859,0.0309,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211920463,0.0309,47460.0,47459.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211920659,0.09841,47460.0,47459.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211921861,0.09841,47460.0,47459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211922462,0.23341,47460.0,47459.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211922661,0.23341,47460.0,47459.0,1.40333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211923063,0.03087148,47466.0,47459.0,1.40333567]
["bitfinex-derivatives","BTCF0:USTF0",1641211923265,0.05,47502.0,47469.0,0.14388661]
["bitfinex-derivatives","BTCF0:USTF0",1641211923465,0.2207,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211923667,0.3740593,47515.0,47492.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211923668,0.3020593,47515.0,47492.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211923863,0.2810593,47515.0,47500.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211924063,0.2390593,47515.0,47500.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211924264,0.2390593,47515.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211924265,0.18,47513.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211924467,0.001,47508.0,47503.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211924664,0.2390593,47515.0,47503.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211924862,0.2390593,47515.0,47502.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1641211925065,0.2390593,47515.0,47504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211925465,0.14033567,47517.0,47504.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211925665,0.18,47519.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211925864,0.18,47519.0,47509.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211926066,1.72409218,47521.0,47517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641211926266,0.009794,47528.0,47517.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1641211926466,0.009794,47528.0,47517.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1641211927070,0.009794,47528.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211927467,0.14033567,47530.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211927868,0.02105265,47525.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211928068,1.12841606,47529.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211928268,2.8988984,47586.0,47528.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211928269,1.9472,47539.0,47528.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211928468,1.8312,47545.0,47533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211928670,1.9187,47544.0,47534.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641211928869,0.02,47550.0,47536.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211929070,0.14033567,47546.0,47535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211929269,0.01057966,47546.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211929474,1.58492032,47553.0,47541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211929673,1.53592032,47553.0,47550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641211929869,1.53592032,47553.0,47547.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1641211930370,1.34892032,47553.0,47547.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1641211930569,0.02103615,47564.0,47552.0,0.20203259]
["bitfinex-derivatives","BTCF0:USTF0",1641211930770,2.99015378,47567.0,47548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641211930970,2.99015378,47567.0,47547.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1641211930971,0.02103875,47558.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211931170,0.14033567,47561.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211931370,0.009794,47564.0,47557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641211931573,2.99015378,47567.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211931972,0.02103664,47563.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211932170,0.02103664,47563.0,47550.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211932372,0.02103664,47563.0,47550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211932572,0.009794,47565.0,47550.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211932771,0.02103519,47566.0,47550.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211932971,0.02103519,47566.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211933171,0.15012967,47567.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211933388,0.02103885,47558.0,47557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211933576,0.08856285,47558.0,47550.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641211933773,0.068524,47558.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211933973,0.067524,47558.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211934173,1.051436,47557.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211934372,0.02104295,47551.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211934576,0.02104295,47551.0,47545.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211934774,1.051568,47550.0,47545.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211935075,1.15250342,47550.0,47545.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641211935873,1.051568,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211936476,1.208568,47550.0,47545.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211936876,0.10504256,47549.0,47545.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641211937276,1.051591,47548.0,47528.0,0.76803832]
["bitfinex-derivatives","BTCF0:USTF0",1641211937476,0.02104503,47546.0,47528.0,0.58803832]
["bitfinex-derivatives","BTCF0:USTF0",1641211937776,1.051812,47545.0,47528.0,0.58803832]
["bitfinex-derivatives","BTCF0:USTF0",1641211938175,0.0210482,47537.0,47528.0,0.58803832]
["bitfinex-derivatives","BTCF0:USTF0",1641211938376,0.08842,47537.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211938578,0.88843,47536.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211938878,0.88843,47536.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211939281,0.14033567,47537.0,47529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211939478,0.21035567,47537.0,47529.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211939681,0.21035567,47537.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211939877,0.05856655,47536.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211940080,1.11046655,47536.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211940479,0.02104896,47535.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211940679,0.02104896,47535.0,47526.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211940902,1.051956,47534.0,47526.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641211941079,1.051956,47534.0,47530.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211941280,1.051956,47534.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211941680,1.051922,47535.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211941881,1.051889,47534.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211942080,1.051889,47534.0,47530.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211942282,0.05856655,47536.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211942283,1.051878,47535.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211942480,0.05856655,47536.0,47527.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211942481,1.051922,47533.0,47527.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211942682,0.163,47534.0,47527.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211943083,1.051967,47532.0,47527.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211943382,0.06012937,47531.0,47527.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211943781,0.06012937,47531.0,47530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211943981,0.06012937,47531.0,47527.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211944182,0.06012937,47531.0,47526.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211944584,0.18712937,47531.0,47527.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641211945883,0.06012937,47531.0,47528.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211946484,1.051978,47530.0,47528.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211946683,0.06012937,47531.0,47528.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211946684,0.19512937,47531.0,47528.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1641211947887,0.06012937,47531.0,47526.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211948505,1.052,47530.0,47526.0,1.26838064]
["bitfinex-derivatives","BTCF0:USTF0",1641211948706,0.08,47531.0,47529.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211948905,0.08,47531.0,47527.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211949305,0.08,47531.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211949707,0.08,47531.0,47529.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211949910,0.09208945,47533.0,47529.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211950112,0.09208945,47533.0,47532.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641211950307,0.09208945,47533.0,47532.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211950506,1.14400045,47533.0,47532.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211950708,1.26200045,47533.0,47532.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1641211951411,1.26200045,47533.0,47532.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641211952010,1.14400045,47533.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211952212,1.14400045,47533.0,47532.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641211952413,1.14400045,47533.0,47532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641211952611,1.26300045,47533.0,47532.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641211952810,1.26300045,47533.0,47532.0,1.397]
["bitfinex-derivatives","BTCF0:USTF0",1641211953010,1.26300045,47533.0,47532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641211954014,1.14400045,47533.0,47532.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641211954214,1.14400045,47533.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211954413,1.14400045,47533.0,47527.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211954614,1.26300045,47533.0,47532.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641211955715,1.26300045,47533.0,47532.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641211956115,1.14400045,47533.0,47532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211956316,1.14400045,47533.0,47527.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641211956515,1.14400045,47533.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211956715,1.14400045,47533.0,47532.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641211956716,1.26300045,47533.0,47532.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641211958317,1.26300045,47533.0,47522.0,0.02104662]
["bitfinex-derivatives","BTCF0:USTF0",1641211958516,1.16505088,47533.0,47514.0,0.02105043]
["bitfinex-derivatives","BTCF0:USTF0",1641211958715,0.02105238,47527.0,47509.0,0.02105238]
["bitfinex-derivatives","BTCF0:USTF0",1641211958917,0.02105595,47519.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211959118,0.14033567,47518.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211959316,0.81775767,47518.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211959616,0.81775767,47518.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211959817,0.677422,47518.0,47515.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211960022,0.02105158,47529.0,47517.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641211960222,0.02104913,47535.0,47517.0,1.12804913]
["bitfinex-derivatives","BTCF0:USTF0",1641211960417,0.02104913,47535.0,47525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211960617,1.052133,47527.0,47525.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1641211962220,0.0713714,47528.0,47525.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1641211962419,1.052055,47527.0,47519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211962619,1.173055,47527.0,47519.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641211963020,1.173055,47527.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211963222,1.173055,47527.0,47525.0,1.27552476]
["bitfinex-derivatives","BTCF0:USTF0",1641211963522,0.121,47527.0,47526.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1641211964020,0.02104315,47548.0,47526.0,1.48804347]
["bitfinex-derivatives","BTCF0:USTF0",1641211964221,0.02104315,47548.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211964421,0.02104315,47548.0,47543.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1641211964620,0.02104315,47548.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211964823,1.051624,47547.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211965021,1.051624,47547.0,47545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211965221,0.08328191,47550.0,47544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211965222,0.970162,47549.0,47544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211965424,0.10432423,47550.0,47544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211965425,1.051624,47546.0,47544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211965621,0.02104395,47546.0,47544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211966021,1.051635,47545.0,47543.0,0.58364941]
["bitfinex-derivatives","BTCF0:USTF0",1641211966621,1.171635,47545.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211966822,1.171635,47545.0,47544.0,0.81710917]
["bitfinex-derivatives","BTCF0:USTF0",1641211967022,1.24376163,47545.0,47544.0,0.81710917]
["bitfinex-derivatives","BTCF0:USTF0",1641211967423,1.24376163,47545.0,47543.0,0.81710917]
["bitfinex-derivatives","BTCF0:USTF0",1641211967925,1.12376163,47545.0,47543.0,0.81710917]
["bitfinex-derivatives","BTCF0:USTF0",1641211968724,1.24276163,47545.0,47543.0,0.81710917]
["bitfinex-derivatives","BTCF0:USTF0",1641211968925,1.24276163,47545.0,47544.0,0.81710917]
["bitfinex-derivatives","BTCF0:USTF0",1641211969528,1.25255563,47545.0,47543.0,0.81710917]
["bitfinex-derivatives","BTCF0:USTF0",1641211969727,1.34547563,47545.0,47543.0,0.81710917]
["bitfinex-derivatives","BTCF0:USTF0",1641211969927,1.34547563,47545.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211970129,0.02104624,47544.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211970431,1.051712,47543.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211971231,0.001,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211971432,0.06354883,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211971628,1.11430483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211972430,1.11530483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211972630,1.23630483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211972933,1.23530483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211974132,1.11530483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211974433,1.11430483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211974632,1.23330483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211974832,1.23430483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211975032,1.23330483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211975232,1.23430483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211975732,1.23330483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211975939,1.23430483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211976133,1.11530483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211976532,1.11430483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211976733,1.23530483,47540.0,47539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211978136,1.12509883,47540.0,47533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211978335,1.12409883,47540.0,47531.0,1.4640287]
["bitfinex-derivatives","BTCF0:USTF0",1641211978740,0.001,47532.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211979135,0.19971307,47532.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211979337,0.19871307,47532.0,47531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211979535,0.20950707,47532.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211979737,1.26044007,47532.0,47524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211979937,1.26044007,47532.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211980536,0.001,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211980738,1.35244007,47532.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211980936,1.053,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211981138,1.052,47529.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211981339,1.052,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211981941,1.052,47531.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211982339,1.052,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211982539,1.051978,47531.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211982739,0.001,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211983139,0.093,47531.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211983738,1.051978,47530.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211984739,1.145978,47530.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211986040,1.051978,47530.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211986940,1.144978,47530.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211987942,1.051978,47530.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211988342,1.051989,47531.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211988545,1.051989,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211988942,0.092,47530.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211989743,1.052989,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211990247,1.051989,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211990446,1.052989,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211990646,1.051989,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211990845,1.145989,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211991048,1.144989,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211992150,1.051989,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211992548,1.052,47531.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211992748,1.144,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211993652,1.145,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211994251,1.053,47529.0,47528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211994852,1.146,47529.0,47517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641211995052,1.145,47529.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211995252,0.001,47527.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211995453,0.088504,47527.0,47516.0,0.56449328]
["bitfinex-derivatives","BTCF0:USTF0",1641211995654,0.8,47525.0,47515.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641211995855,0.001,47520.0,47515.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641211996053,0.009794,47519.0,47518.0,1.53932926]
["bitfinex-derivatives","BTCF0:USTF0",1641211996255,0.349727,47519.0,47518.0,1.53932926]
["bitfinex-derivatives","BTCF0:USTF0",1641211996453,0.010794,47519.0,47518.0,1.53932926]
["bitfinex-derivatives","BTCF0:USTF0",1641211996653,0.13129727,47519.0,47518.0,1.53932926]
["bitfinex-derivatives","BTCF0:USTF0",1641211996853,1.27751827,47519.0,47518.0,1.53932926]
["bitfinex-derivatives","BTCF0:USTF0",1641211997262,1.55818961,47519.0,47518.0,1.53932926]
["bitfinex-derivatives","BTCF0:USTF0",1641211997462,1.65416042,47519.0,47516.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641211997664,0.001,47517.0,47516.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641211997863,0.07727,47517.0,47514.0,1.16666888]
["bitfinex-derivatives","BTCF0:USTF0",1641211998164,0.001,47515.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211998362,0.009794,47515.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211998563,1.11512698,47514.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641211998967,1.11512698,47514.0,47499.0,2.16333709]
["bitfinex-derivatives","BTCF0:USTF0",1641211999166,0.14033567,47505.0,47499.0,0.99666821]
["bitfinex-derivatives","BTCF0:USTF0",1641211999366,0.21037567,47505.0,47499.0,0.99666821]
["bitfinex-derivatives","BTCF0:USTF0",1641211999669,1.052587,47504.0,47499.0,0.99666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212000269,1.052587,47504.0,47498.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212000667,1.052587,47504.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212000868,0.001,47500.0,47498.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212001067,1.146587,47504.0,47498.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212001269,0.14133567,47499.0,47496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212001466,0.001,47497.0,47495.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212001669,0.14033567,47499.0,47495.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212002071,0.14033567,47499.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212002268,0.14033567,47499.0,47498.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641212002466,0.14133567,47499.0,47495.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212002667,0.19449977,47499.0,47495.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212002870,0.28849977,47499.0,47495.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212003369,0.28849977,47499.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212003668,0.28949977,47499.0,47495.0,0.81666821]
["bitfinex-derivatives","BTCF0:USTF0",1641212003870,0.28949977,47499.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212003871,0.28849977,47499.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212004068,0.001,47498.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212004272,0.19449977,47499.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212004469,0.001,47498.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212005271,0.001,47498.0,47497.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212005673,0.001,47498.0,47497.0,2.13288815]
["bitfinex-derivatives","BTCF0:USTF0",1641212005971,0.14033567,47505.0,47497.0,2.13288815]
["bitfinex-derivatives","BTCF0:USTF0",1641212006171,0.14033567,47505.0,47503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212006373,0.14033567,47505.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212006771,0.23533567,47505.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212007072,0.07168078,47506.0,47504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212007271,0.0711264,47512.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212007473,0.0711264,47512.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212007671,0.0711264,47512.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212008072,1.1235024,47512.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212008875,1.2075024,47512.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212010274,1.1235024,47512.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212010473,1.1235024,47512.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212010875,1.20856157,47512.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212011073,0.001,47511.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212011377,1.053398,47511.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212011573,1.052398,47511.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212012875,1.133398,47511.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212013278,1.133398,47511.0,47510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212013476,0.14033567,47521.0,47510.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212013677,0.02105323,47525.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212013879,0.02105323,47525.0,47523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212014079,0.02105323,47525.0,47523.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1641212014278,1.13134807,47524.0,47523.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1641212014880,1.19234807,47524.0,47523.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1641212015079,0.7153535,47524.0,47523.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1641212015278,0.7153535,47524.0,47523.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1641212015279,0.061,47524.0,47523.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1641212015678,0.061,47524.0,47523.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1641212016079,0.16138453,47535.0,47523.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1641212016680,0.16138453,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212016882,0.16238453,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212017281,1.21325153,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212017781,0.16138453,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212017982,0.16138453,47535.0,47534.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1641212018782,0.16138453,47535.0,47534.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1641212019384,0.24400817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212020184,0.24400817,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212020785,0.24400817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212022185,0.24400817,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212022587,0.24500817,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212022788,0.24600817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212022987,0.24500817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212023589,0.24400817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212023786,0.24500817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212024189,0.24500817,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212024787,0.24500817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212025086,0.24400817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212025286,0.24500817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212025686,0.24400817,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212025986,0.1036725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212026186,0.1036725,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212026791,0.1036725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212028189,0.1036725,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212028690,0.1046725,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212028890,0.1046725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212029491,0.1036725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212029690,0.1046725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212029892,0.1036725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212030293,0.1036725,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212030893,0.1036725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212031896,0.1046725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212032399,0.1046725,47535.0,47534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212032798,0.1046725,47535.0,47534.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641212033399,0.001,47535.0,47534.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1641212033598,0.14033567,47540.0,47534.0,1.63879]
["bitfinex-derivatives","BTCF0:USTF0",1641212033798,0.14033567,47540.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212034800,0.14033567,47540.0,47539.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641212036200,0.14033567,47540.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212036902,0.14033567,47540.0,47539.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641212038201,0.14033567,47540.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212038813,0.14033567,47540.0,47539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641212039618,0.14033567,47540.0,47539.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641212039813,0.22045567,47540.0,47539.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641212040013,0.22145567,47540.0,47539.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641212040215,0.22145567,47540.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212040416,0.22045567,47540.0,47536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212040815,0.22045567,47540.0,47536.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641212041015,0.22045567,47540.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212041215,0.22145567,47540.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212041915,0.22145567,47540.0,47536.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641212041916,0.22045567,47540.0,47536.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641212042117,0.22045567,47540.0,47535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212042616,0.22045567,47540.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212043016,0.001,47539.0,47535.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641212043218,0.0210477,47538.0,47535.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641212043717,0.001,47536.0,47535.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641212043920,0.0210477,47538.0,47535.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641212044117,0.22045567,47540.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212044318,0.001,47538.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212044921,0.001,47538.0,47537.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641212045118,0.22045567,47540.0,47537.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641212045319,0.001,47538.0,47537.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641212046219,0.001,47538.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212046431,0.14033567,47540.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212047019,0.14033567,47540.0,47537.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641212047221,0.10437857,47539.0,47537.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641212048221,0.10437857,47539.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212049022,0.10437857,47539.0,47537.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641212049826,0.16138084,47544.0,47537.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641212050026,0.02104517,47544.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212051024,0.02104517,47544.0,47543.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1641212052328,0.02104517,47544.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212052926,0.07749198,47545.0,47543.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641212054229,0.07749198,47545.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212054932,0.07749198,47545.0,47543.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1641212056429,0.07749198,47545.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212056630,0.10949198,47545.0,47543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212057030,0.16749198,47545.0,47543.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1641212057233,0.16749198,47545.0,47543.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641212058132,0.10949198,47545.0,47539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212058333,0.10949198,47545.0,47535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212058531,0.10949198,47545.0,47531.0,0.72496239]
["bitfinex-derivatives","BTCF0:USTF0",1641212058532,0.10949198,47545.0,47531.0,0.90496239]
["bitfinex-derivatives","BTCF0:USTF0",1641212058733,0.10949198,47545.0,47541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212059334,0.10949198,47545.0,47535.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641212059534,0.10949198,47545.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212059833,0.24982765,47545.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212060436,0.02104554,47543.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212060635,0.08623554,47543.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212060936,0.15023554,47543.0,47538.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641212061538,0.001,47539.0,47538.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641212061835,0.15023554,47543.0,47538.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641212062035,0.001,47539.0,47538.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1641212062236,0.09663513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212062435,0.09763513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212063036,0.15963513,47539.0,47538.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641212063236,0.16063513,47539.0,47538.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641212064237,0.09763513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212064437,0.09663513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212064837,0.09763513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212065038,0.16063513,47539.0,47538.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641212065239,0.16163513,47539.0,47538.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641212066238,0.16163513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212066438,0.09763513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212066842,0.09663513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212067039,0.16163513,47539.0,47538.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1641212068239,0.09663513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212068640,0.09763513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212068840,0.09663513,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212069041,0.16163513,47539.0,47538.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641212069540,0.16063513,47539.0,47538.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641212069741,0.16163513,47539.0,47538.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641212070345,0.10642913,47539.0,47538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212070545,0.12747656,47539.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212070942,0.18047656,47539.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212071143,0.001,47532.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212071342,0.104464,47532.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212071543,0.103464,47532.0,47531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212072045,0.103464,47532.0,47526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212072444,0.10393298,47531.0,47521.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212072846,0.10393298,47531.0,47521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212073046,0.001,47522.0,47521.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641212073243,0.11301922,47522.0,47521.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641212073844,1.16517422,47522.0,47521.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641212074044,1.16517422,47522.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212074045,1.30550989,47522.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212074244,1.30350989,47522.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212074447,0.0763437,47521.0,47511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212074644,0.001,47512.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212074844,0.06252,47512.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212075044,0.001,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212075546,0.06252,47512.0,47510.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212075846,0.001,47511.0,47510.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212076243,0.06252,47512.0,47510.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212076445,0.001,47511.0,47510.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212076744,0.06252,47512.0,47510.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212076945,0.063794,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212077451,0.15390081,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212077848,0.14410681,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212078249,0.09010681,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212079046,0.14210681,47511.0,47510.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212080248,0.14310681,47511.0,47510.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212080452,0.09110681,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212080749,0.09010681,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212080955,0.14210681,47511.0,47510.0,0.18733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212082451,0.09010681,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212083053,0.09010681,47511.0,47510.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212083054,0.19044952,47511.0,47510.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212083454,0.10034271,47511.0,47510.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212084352,0.05334271,47511.0,47510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212084852,0.05334271,47511.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212084853,0.05434271,47511.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212085052,0.10634271,47511.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212085853,0.001,47506.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212086052,0.06904,47506.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212086254,0.12290587,47506.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212086652,0.12190587,47506.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212087053,0.17390587,47506.0,47505.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212087558,0.10486587,47506.0,47505.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212088358,0.05286587,47506.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212088959,0.10086587,47506.0,47505.0,0.18933567]
["bitfinex-derivatives","BTCF0:USTF0",1641212090362,0.05286587,47506.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212090963,0.05286587,47506.0,47505.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212092965,0.05286587,47506.0,47505.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212094365,0.05286587,47506.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212094567,0.041294,47515.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212094775,0.041294,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212094975,0.089294,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212095177,0.17390025,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212095879,0.17290025,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212096078,0.17390025,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212096478,0.12590025,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212096678,0.12690025,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212096879,0.12590025,47515.0,47514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212097078,0.17790025,47515.0,47514.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641212097579,0.14640025,47515.0,47514.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641212097780,0.14740025,47515.0,47514.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641212098383,0.14740025,47515.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212098384,0.09540025,47515.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212098582,0.18445025,47515.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212098783,0.18445025,47515.0,47505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212098984,0.23645025,47515.0,47509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641212099183,0.001,47510.0,47509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641212099384,0.23645025,47515.0,47509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641212099584,0.06621951,47510.0,47509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641212100487,0.06521951,47510.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212100788,0.001,47508.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212101088,0.001,47508.0,47507.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641212101687,0.11421951,47510.0,47507.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641212102085,0.001,47508.0,47507.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641212102486,0.06521951,47510.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212103086,0.001,47508.0,47507.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641212103888,0.11421951,47510.0,47507.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641212104088,0.001,47508.0,47507.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641212104492,0.001,47508.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212105090,0.049,47508.0,47507.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1641212106193,0.049,47508.0,47507.0,1.17515381]
["bitfinex-derivatives","BTCF0:USTF0",1641212106391,0.06521951,47510.0,47507.0,1.17515381]
["bitfinex-derivatives","BTCF0:USTF0",1641212106392,0.06521951,47510.0,47507.0,1.72078053]
["bitfinex-derivatives","BTCF0:USTF0",1641212107093,0.10521951,47510.0,47507.0,0.80562672]
["bitfinex-derivatives","BTCF0:USTF0",1641212107394,0.032,47508.0,47507.0,0.80562672]
["bitfinex-derivatives","BTCF0:USTF0",1641212108498,0.032,47508.0,47507.0,0.76462672]
["bitfinex-derivatives","BTCF0:USTF0",1641212108701,0.032,47508.0,47507.0,1.72078591]
["bitfinex-derivatives","BTCF0:USTF0",1641212108896,0.032,47508.0,47507.0,1.54078591]
["bitfinex-derivatives","BTCF0:USTF0",1641212109097,0.084,47508.0,47507.0,1.54078591]
["bitfinex-derivatives","BTCF0:USTF0",1641212109799,0.084,47508.0,47507.0,0.58462672]
["bitfinex-derivatives","BTCF0:USTF0",1641212109998,0.085,47508.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212110200,0.001,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212110397,0.06875,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212111300,0.11975,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212111497,0.11875,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212112399,0.06775,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212112799,0.06875,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212113200,0.11775,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212113401,0.11675,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212113804,0.11775,47506.0,47505.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212114001,0.11775,47506.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212114201,0.001,47502.0,47496.0,1.16666888]
["bitfinex-derivatives","BTCF0:USTF0",1641212114403,0.14133567,47497.0,47492.0,1.44303325]
["bitfinex-derivatives","BTCF0:USTF0",1641212114702,0.14033567,47497.0,47495.0,1.17431951]
["bitfinex-derivatives","BTCF0:USTF0",1641212114902,0.001,47496.0,47495.0,1.17431951]
["bitfinex-derivatives","BTCF0:USTF0",1641212115105,0.06488,47496.0,47495.0,1.17431951]
["bitfinex-derivatives","BTCF0:USTF0",1641212115302,0.06588,47496.0,47495.0,1.17431951]
["bitfinex-derivatives","BTCF0:USTF0",1641212115503,0.13275223,47496.0,47492.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641212115806,0.001,47493.0,47492.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641212116002,0.001,47493.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212116203,0.009794,47492.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212116406,0.14033567,47487.0,47486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212117204,0.19033567,47487.0,47486.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641212117405,0.26209629,47487.0,47486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641212118405,0.26209629,47487.0,47481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212118406,0.21209629,47487.0,47485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212118804,0.001,47486.0,47479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212119007,0.001,47486.0,47485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212119205,0.001,47486.0,47485.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641212119705,0.001,47486.0,47485.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641212120005,0.001,47486.0,47485.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641212120407,0.12176062,47487.0,47485.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641212120606,0.0210666,47495.0,47485.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212120809,0.14033567,47497.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212121008,0.05791163,47496.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212122407,0.001,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212123206,0.05,47495.0,47494.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1641212123605,0.049,47495.0,47494.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1641212123806,0.14451,47495.0,47494.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1641212124407,0.09551,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212124607,0.09451,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212124910,0.09551,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212125107,0.14651,47495.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212125307,0.14651,47495.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212125507,0.14651,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212125508,0.14551,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212125707,0.052,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212125908,0.051,47495.0,47494.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212126108,0.051,47495.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212126508,0.05791163,47496.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212127107,0.10691163,47496.0,47494.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1641212127511,0.10691163,47496.0,47494.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641212128010,0.10691163,47496.0,47495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212128509,0.05791163,47496.0,47488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212129110,0.10691163,47496.0,47488.0,0.18633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212129310,0.10691163,47496.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212129612,0.001,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212129815,0.07106,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212130315,0.07106,47492.0,47488.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1641212130515,0.21139567,47492.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212130716,0.001,47489.0,47483.0,0.76700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212130916,0.21039567,47492.0,47483.0,0.76700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212130917,0.21039567,47492.0,47484.0,0.58700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212131115,1.052908,47491.0,47484.0,0.58700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212131518,0.001,47485.0,47484.0,0.58700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212131918,0.001,47485.0,47483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212132119,0.001,47484.0,47482.0,0.58700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212132318,0.001,47483.0,47482.0,0.76700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212132717,0.02107209,47483.0,47482.0,0.58700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212133117,0.07907209,47483.0,47482.0,0.58700131]
["bitfinex-derivatives","BTCF0:USTF0",1641212133319,0.07807209,47483.0,47481.0,0.82180183]
["bitfinex-derivatives","BTCF0:USTF0",1641212133518,0.011794,47482.0,47480.0,0.82180183]
["bitfinex-derivatives","BTCF0:USTF0",1641212133719,0.002,47481.0,47480.0,0.82180183]
["bitfinex-derivatives","BTCF0:USTF0",1641212133918,0.001,47481.0,47480.0,0.82180183]
["bitfinex-derivatives","BTCF0:USTF0",1641212134120,0.002,47481.0,47480.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641212134320,0.002,47481.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212134518,0.001,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212134724,0.011794,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212135219,0.068794,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212135419,1.5039289,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212136033,1.52500401,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212136430,1.46800401,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212136631,0.03286911,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212136833,0.1339552,47476.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212137032,0.10108609,47476.0,47475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641212137235,0.06,47476.0,47475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641212137734,0.059,47476.0,47475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641212138336,0.059,47476.0,47475.0,1.15665987]
["bitfinex-derivatives","BTCF0:USTF0",1641212138536,0.14033567,47478.0,47475.0,1.15665987]
["bitfinex-derivatives","BTCF0:USTF0",1641212138938,0.14033567,47478.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212140941,0.14033567,47478.0,47477.0,1.13665987]
["bitfinex-derivatives","BTCF0:USTF0",1641212141139,0.14033567,47478.0,47477.0,1.19465987]
["bitfinex-derivatives","BTCF0:USTF0",1641212142542,0.2218587,47478.0,47477.0,1.13665987]
["bitfinex-derivatives","BTCF0:USTF0",1641212142744,0.2218587,47478.0,47477.0,1.31665987]
["bitfinex-derivatives","BTCF0:USTF0",1641212142943,0.2218587,47478.0,47477.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212143244,0.2768587,47478.0,47477.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1641212143846,0.13652303,47478.0,47477.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1641212144245,0.16852303,47478.0,47477.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1641212144447,0.16852303,47478.0,47477.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1641212144645,0.16852303,47478.0,47477.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1641212146550,0.11352303,47478.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212147252,0.16952303,47478.0,47477.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641212148551,0.11352303,47478.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212149155,0.16952303,47478.0,47477.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641212150455,0.11352303,47478.0,47477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212151256,0.16852303,47478.0,47477.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641212152055,0.087,47478.0,47477.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1641212152256,0.02106966,47488.0,47477.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1641212152557,0.02106966,47488.0,47484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212152755,0.02106966,47488.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212153158,0.14033567,47491.0,47487.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212153357,0.14033567,47491.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212153558,0.14033567,47491.0,47488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212153757,0.14033567,47491.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212154157,0.08660951,47488.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212154359,0.08660951,47488.0,47487.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212154960,0.14033567,47491.0,47487.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212155162,1.43507168,47505.0,47487.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1641212155358,1.96416311,47503.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212155560,0.02106311,47503.0,47501.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1641212155758,0.0324,47502.0,47501.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1641212155964,1.084998,47502.0,47501.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1641212156158,1.083998,47502.0,47501.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1641212156361,1.43507168,47508.0,47501.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1641212156561,1.43507168,47508.0,47507.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212156860,0.14033567,47514.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212157059,0.14033567,47514.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212157359,0.14033567,47514.0,47513.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1641212158459,0.14033567,47514.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212158858,0.14133567,47514.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212159060,0.14033567,47514.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212159260,1.33259051,47514.0,47513.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641212159458,1.33359051,47514.0,47513.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641212160266,1.33259051,47514.0,47513.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641212160461,1.33359051,47514.0,47512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212160663,0.001,47513.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212160863,1.27659051,47514.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212161062,0.22425851,47514.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212161263,0.8,47510.0,47508.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1641212161464,0.89118402,47510.0,47508.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641212161663,0.001,47509.0,47508.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1641212161863,0.870124,47510.0,47498.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212162062,0.02106137,47509.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212162263,0.02106137,47509.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212162463,0.001,47503.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212162766,0.001,47503.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212162963,0.14033567,47507.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212163164,0.001,47503.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212163470,0.055,47503.0,47502.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212164072,0.055,47503.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212164671,0.009794,47510.0,47502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212164871,0.009794,47510.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212164872,0.02105877,47513.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212165471,0.0738807,47512.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212165672,1.1263127,47512.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212166171,0.009794,47511.0,47498.0,0.58313521]
["bitfinex-derivatives","BTCF0:USTF0",1641212166374,0.8,47499.0,47487.0,1.73118156]
["bitfinex-derivatives","BTCF0:USTF0",1641212166573,0.001,47495.0,47487.0,1.91118156]
["bitfinex-derivatives","BTCF0:USTF0",1641212166776,0.002,47495.0,47487.0,1.57148156]
["bitfinex-derivatives","BTCF0:USTF0",1641212166972,1.33410334,47495.0,47491.0,1.47219652]
["bitfinex-derivatives","BTCF0:USTF0",1641212167271,1.41410334,47495.0,47491.0,1.29219652]
["bitfinex-derivatives","BTCF0:USTF0",1641212167673,1.41410334,47495.0,47487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212167874,1.41310334,47495.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212168474,0.08536725,47494.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212168876,0.001,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212169276,1.053819,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212170488,1.052819,47492.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212170884,1.052819,47493.0,47491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212171085,1.052819,47494.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212171287,0.148095,47497.0,47492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212171488,0.08034596,47507.0,47496.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212171684,0.02106134,47507.0,47496.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212171884,1.052698,47497.0,47496.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212172084,3.62001757,47511.0,47496.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212172284,3.62001757,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212172585,0.06129394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212173284,0.13829394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212174685,0.06129394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212175287,0.13929394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212175886,1.55371593,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212177287,1.63271593,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212178487,1.55371593,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212179187,1.55371593,47510.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212179388,1.63371593,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212180591,1.55371593,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212181291,1.61500987,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212181490,0.076,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212181692,0.076,47510.0,47509.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212181890,0.076,47510.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212182491,0.076,47510.0,47509.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212182691,1.61500987,47511.0,47509.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212183191,1.61500987,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212183397,1.69200987,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212183591,0.13829394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212184294,1.69200987,47511.0,47509.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212184694,1.61500987,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212184895,1.61500987,47511.0,47509.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212185296,1.69200987,47511.0,47509.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212185497,0.13829394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212185696,0.13829394,47511.0,47509.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212186798,0.13829394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212187298,0.21629394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212187699,1.77000987,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212188601,0.21629394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212188800,0.06129394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212189200,0.06129394,47511.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212189201,0.07108794,47511.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212189401,0.14908794,47511.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212189801,0.14908794,47511.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212190003,0.14908794,47511.0,47505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212190301,0.14908794,47511.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212190502,0.14908794,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212191103,0.13929394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212191404,0.14029394,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212192102,0.14029394,47511.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212192302,0.14029394,47511.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212192603,0.06129394,47511.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212193303,0.14229394,47511.0,47506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212193507,0.14229394,47511.0,47503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212193708,0.14229394,47511.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212194104,0.001,47508.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212194304,0.14229394,47511.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212194506,0.14229394,47511.0,47510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212194706,0.0210537,47524.0,47510.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1641212194905,0.17213567,47531.0,47518.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212195105,0.20917833,47520.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212195905,0.14033567,47523.0,47518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212196107,0.14033567,47523.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212196706,0.10076214,47522.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212197309,0.16676214,47522.0,47520.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641212198807,0.10076214,47522.0,47519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212199008,0.10076214,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212199409,0.20576214,47522.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212199609,0.001,47521.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212199809,0.20576214,47522.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212200410,1.75913136,47522.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212200608,1.65413136,47522.0,47520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212201409,0.20676214,47522.0,47520.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1641212201809,0.20676214,47522.0,47520.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641212202009,0.20676214,47522.0,47520.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1641212202411,0.106,47522.0,47520.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1641212202810,0.106,47522.0,47520.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641212203411,0.14033567,47523.0,47520.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1641212203812,0.06903465,47522.0,47520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641212204410,0.06903465,47522.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212205511,0.17403465,47522.0,47521.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1641212205913,0.17403465,47522.0,47521.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641212206111,1.72734694,47522.0,47521.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641212206310,1.72834694,47522.0,47521.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641212206711,1.62234694,47522.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212206911,1.62234694,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212207110,1.62234694,47522.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212207712,0.06903465,47522.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212209117,0.06903465,47522.0,47516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212209314,0.06903465,47522.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212209513,0.17903465,47522.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212210716,0.06903465,47522.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212211423,0.17903465,47522.0,47521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212212719,1.57205263,47523.0,47521.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212212918,1.57205263,47523.0,47522.0,0.02104613]
["bitfinex-derivatives","BTCF0:USTF0",1641212212919,0.38475263,47523.0,47522.0,0.02104613]
["bitfinex-derivatives","BTCF0:USTF0",1641212213119,1.43173438,47524.0,47522.0,0.02104613]
["bitfinex-derivatives","BTCF0:USTF0",1641212213319,0.14033567,47531.0,47523.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641212213519,0.14033567,47531.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212215120,0.14033567,47531.0,47526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212215321,0.23363567,47531.0,47522.0,0.20104613]
["bitfinex-derivatives","BTCF0:USTF0",1641212215521,0.23363567,47531.0,47530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641212216323,0.23363567,47531.0,47530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641212216521,0.14033567,47531.0,47530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641212216723,0.14033567,47531.0,47530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641212217024,0.14033567,47531.0,47530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641212217422,0.24333567,47531.0,47530.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641212218222,0.34610483,47531.0,47530.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641212218636,0.34610483,47531.0,47524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212218836,0.24310483,47531.0,47521.0,0.16138267]
["bitfinex-derivatives","BTCF0:USTF0",1641212219036,0.24310483,47531.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212219235,0.24410483,47531.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212219440,0.24410483,47531.0,47521.0,0.27138267]
["bitfinex-derivatives","BTCF0:USTF0",1641212219637,0.24310483,47531.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212220035,0.24410483,47531.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212220236,0.24310483,47531.0,47530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212221141,0.14033567,47531.0,47530.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1641212221339,0.14033567,47531.0,47530.0,1.54509]
["bitfinex-derivatives","BTCF0:USTF0",1641212221535,0.22833567,47531.0,47530.0,1.65209]
["bitfinex-derivatives","BTCF0:USTF0",1641212221935,0.22833567,47531.0,47530.0,1.67313288]
["bitfinex-derivatives","BTCF0:USTF0",1641212222736,0.22833567,47531.0,47530.0,0.56613288]
["bitfinex-derivatives","BTCF0:USTF0",1641212222937,0.14033567,47531.0,47530.0,0.45913288]
["bitfinex-derivatives","BTCF0:USTF0",1641212223438,0.14033567,47531.0,47530.0,0.57213288]
["bitfinex-derivatives","BTCF0:USTF0",1641212223837,0.14033567,47531.0,47530.0,1.67913288]
["bitfinex-derivatives","BTCF0:USTF0",1641212224238,0.14033567,47531.0,47530.0,0.57213288]
["bitfinex-derivatives","BTCF0:USTF0",1641212224438,0.14033567,47531.0,47530.0,0.39213288]
["bitfinex-derivatives","BTCF0:USTF0",1641212224638,0.14033567,47531.0,47530.0,0.27913288]
["bitfinex-derivatives","BTCF0:USTF0",1641212225539,0.14033567,47531.0,47530.0,0.39213288]
["bitfinex-derivatives","BTCF0:USTF0",1641212226742,0.14033567,47536.0,47530.0,1.38613288]
["bitfinex-derivatives","BTCF0:USTF0",1641212226939,0.14033567,47536.0,47535.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212227342,0.14033567,47536.0,47535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212227640,0.14033567,47536.0,47535.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641212227941,0.14033567,47536.0,47535.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1641212229343,0.14033567,47536.0,47535.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212229641,0.14033567,47536.0,47535.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1641212229841,0.14033567,47536.0,47535.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641212230044,0.14033567,47536.0,47535.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1641212230442,0.14033567,47536.0,47535.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641212230842,0.14033567,47536.0,47535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212231043,0.14033567,47541.0,47535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212231244,0.14033567,47541.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212233047,0.14033567,47551.0,47540.0,0.34237426]
["bitfinex-derivatives","BTCF0:USTF0",1641212233248,0.02,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212234050,0.02,47550.0,47549.0,0.20103441]
["bitfinex-derivatives","BTCF0:USTF0",1641212234251,0.02,47550.0,47544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212234450,0.02,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212235453,0.02,47550.0,47549.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641212237552,0.02,47550.0,47549.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1641212238854,0.02,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212239555,0.02,47550.0,47549.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641212240958,0.02,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212241157,0.02,47550.0,47545.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212241356,0.02,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212241556,0.148,47550.0,47549.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641212241757,0.149,47550.0,47549.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641212241956,0.148,47550.0,47549.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641212242156,0.15,47550.0,47549.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641212242359,0.15,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212242561,0.148,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212242758,0.001,47546.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212242964,0.029794,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212243561,0.169794,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212244862,0.029794,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212245063,0.001,47546.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212245264,0.029794,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212245468,0.001,47546.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212246267,0.169794,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212246666,0.169794,47550.0,47545.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212246866,0.029794,47550.0,47545.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212247065,0.029794,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212247269,0.029794,47550.0,47545.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212247468,0.169794,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212247667,0.169794,47550.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212247869,0.16,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212248869,0.02,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212249070,0.02,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212249470,0.02,47550.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212249471,0.16,47550.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212250172,0.16,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212250374,0.24648,47550.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212250574,0.0964238,47549.0,47546.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1641212250770,0.0964238,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212251174,0.0964238,47549.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212251574,0.2294238,47549.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212251774,0.2294238,47549.0,47545.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212251975,0.2294238,47549.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212253077,0.2294238,47549.0,47545.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212253276,0.2294238,47549.0,47548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641212253482,0.0964238,47549.0,47548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641212253676,0.2364238,47549.0,47548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641212253877,0.2364238,47549.0,47546.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641212254178,0.2364238,47549.0,47546.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641212254377,0.2364238,47549.0,47547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212254578,0.2364238,47549.0,47546.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641212254779,0.2462178,47549.0,47546.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641212255077,0.1062178,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212255477,0.2462178,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212256881,0.1062178,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212257579,0.2692178,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212257980,1.81661882,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212258680,0.2692178,47549.0,47545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212258879,0.1062178,47549.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212259081,0.0964238,47549.0,47546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212259280,0.0964238,47549.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212259481,0.2614238,47549.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212260699,0.0964238,47549.0,47547.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212261599,0.2654238,47549.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212262099,0.2654238,47549.0,47547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212262299,0.2654238,47549.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212262901,0.02,47550.0,47548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212263506,0.02,47550.0,47548.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641212263701,0.02,47550.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212265399,0.167,47550.0,47549.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641212265602,0.1669,47550.0,47549.0,0.365034]
["bitfinex-derivatives","BTCF0:USTF0",1641212265803,0.1669,47550.0,47549.0,1.472034]
["bitfinex-derivatives","BTCF0:USTF0",1641212266303,0.1669,47550.0,47549.0,1.292034]
["bitfinex-derivatives","BTCF0:USTF0",1641212266502,0.1669,47550.0,47549.0,1.472034]
["bitfinex-derivatives","BTCF0:USTF0",1641212266703,0.0312,47556.0,47549.0,1.309034]
["bitfinex-derivatives","BTCF0:USTF0",1641212266903,0.0312,47556.0,47555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212267303,0.0312,47556.0,47555.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212267304,0.0001,47556.0,47555.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212267505,1.54740102,47558.0,47555.0,1.73667134]
["bitfinex-derivatives","BTCF0:USTF0",1641212267805,1.54740102,47562.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212268003,1.54740102,47562.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212268905,1.54740102,47565.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212269305,1.54740102,47565.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212270006,1.54740102,47566.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212270208,1.54740102,47566.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212271507,1.54740102,47566.0,47565.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641212272310,1.54740102,47566.0,47565.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641212272708,1.54740102,47566.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212272914,0.07728,47566.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212273509,0.07728,47566.0,47564.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641212274912,0.07728,47566.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212275512,0.15628,47566.0,47564.0,0.44767134]
["bitfinex-derivatives","BTCF0:USTF0",1641212276915,0.07728,47566.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212277517,0.22828,47566.0,47564.0,0.43667134]
["bitfinex-derivatives","BTCF0:USTF0",1641212278015,0.22828,47566.0,47564.0,0.61667134]
["bitfinex-derivatives","BTCF0:USTF0",1641212278415,0.22828,47566.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212278717,0.07728,47566.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212278919,1.61937732,47569.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212279117,0.001,47565.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212279320,0.06839,47565.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212279517,0.06839,47565.0,47564.0,0.60567134]
["bitfinex-derivatives","BTCF0:USTF0",1641212279718,0.06839,47565.0,47564.0,0.42567134]
["bitfinex-derivatives","BTCF0:USTF0",1641212279918,0.06739,47565.0,47564.0,0.42567134]
["bitfinex-derivatives","BTCF0:USTF0",1641212280319,0.166,47569.0,47564.0,0.60567134]
["bitfinex-derivatives","BTCF0:USTF0",1641212280721,1.54740102,47570.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212281121,1.54740102,47571.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212281523,0.018,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212281722,0.019,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212281921,0.018,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212282120,0.1141269,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212282321,0.1151269,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212282521,0.1151269,47570.0,47564.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641212282721,0.1151269,47570.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212282722,0.0961269,47570.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212283123,0.0961269,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212283321,0.0971269,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212283521,0.1101269,47570.0,47564.0,0.44567134]
["bitfinex-derivatives","BTCF0:USTF0",1641212284722,0.0961269,47570.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212285021,0.0961269,47570.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212285221,0.0961269,47570.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212285425,0.2591269,47570.0,47565.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641212286724,0.2591269,47570.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212286725,0.001,47566.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212286924,0.0961269,47570.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212287124,0.009794,47572.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212287525,0.163,47570.0,47564.0,0.41967134]
["bitfinex-derivatives","BTCF0:USTF0",1641212288624,0.163,47570.0,47564.0,0.59967134]
["bitfinex-derivatives","BTCF0:USTF0",1641212288825,1.55719502,47572.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212288826,0.009794,47572.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212289124,0.09253383,47569.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212289331,0.09253383,47569.0,47564.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212289525,0.09253383,47569.0,47564.0,0.64467134]
["bitfinex-derivatives","BTCF0:USTF0",1641212290729,0.09253383,47569.0,47564.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212290926,0.09253383,47569.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212291126,0.09253383,47569.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212291328,0.09353383,47569.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212291525,0.26953383,47569.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212291928,0.26953383,47569.0,47564.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641212292125,0.26953383,47569.0,47565.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212292526,0.26953383,47569.0,47564.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641212292725,0.001,47565.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212292925,0.001,47565.0,47564.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212293129,0.09253383,47569.0,47564.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212293527,0.17,47565.0,47564.0,0.62867134]
["bitfinex-derivatives","BTCF0:USTF0",1641212295028,1.67321757,47572.0,47564.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212295229,0.02103209,47573.0,47564.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212295529,0.02103209,47573.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212297531,0.18903209,47573.0,47569.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641212297733,0.065288,47572.0,47569.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641212298837,0.065288,47572.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212299035,1.67321757,47576.0,47571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212299235,1.67321757,47576.0,47575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212299637,1.67321757,47576.0,47575.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212299836,1.67321757,47576.0,47575.0,1.56867134]
["bitfinex-derivatives","BTCF0:USTF0",1641212300238,0.02102712,47584.0,47575.0,1.56867134]
["bitfinex-derivatives","BTCF0:USTF0",1641212300441,1.79273311,47586.0,47583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212300637,1.79273311,47586.0,47585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212301039,1.79273311,47586.0,47583.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1641212301238,1.55164699,47577.0,47575.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212301442,1.55164699,47577.0,47576.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212301637,1.55164699,47577.0,47576.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641212301837,1.55164699,47577.0,47576.0,1.489022]
["bitfinex-derivatives","BTCF0:USTF0",1641212302140,1.55164699,47577.0,47576.0,0.20202165]
["bitfinex-derivatives","BTCF0:USTF0",1641212302339,1.55164699,47581.0,47576.0,0.20202165]
["bitfinex-derivatives","BTCF0:USTF0",1641212302538,1.55164699,47581.0,47575.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212302740,1.63815699,47581.0,47575.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212302937,1.63815699,47581.0,47578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212303538,1.55164699,47580.0,47578.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641212303737,1.55164699,47580.0,47579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212304538,0.0318,47604.0,47579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212304539,1.55164699,47581.0,47579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212305440,1.55164699,47581.0,47579.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641212305641,1.55164699,47581.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212306042,1.55164699,47583.0,47580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212306241,1.55164699,47583.0,47570.0,0.58109749]
["bitfinex-derivatives","BTCF0:USTF0",1641212306442,0.8,47580.0,47570.0,0.58109749]
["bitfinex-derivatives","BTCF0:USTF0",1641212306644,0.8,47580.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212306841,1.050972,47579.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212307042,1.12680274,47579.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212307442,1.31480274,47579.0,47570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212307642,0.14033567,47575.0,47570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212307842,1.55186674,47573.0,47570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212308041,1.55186674,47573.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212308241,1.55186674,47573.0,47570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212308643,1.55186674,47572.0,47570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212308844,0.001,47571.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212309143,0.001,47571.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212309144,0.001,47570.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212309344,0.09207199,47571.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212309544,0.28007199,47571.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212309746,0.28007199,47571.0,47565.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212309945,0.28007199,47571.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212310247,0.001,47570.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212310450,1.83193873,47571.0,47569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641212310645,0.001,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212310847,1.55186674,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212311245,1.55286674,47570.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212311546,1.73786674,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212312044,1.73886674,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212312447,1.73786674,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212312945,0.001,47570.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212313345,1.64393873,47571.0,47569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212313546,0.186,47570.0,47569.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641212313747,0.186,47570.0,47569.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641212314748,1.64393873,47571.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212314951,0.009794,47570.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212315149,0.009794,47570.0,47568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212315350,0.001,47569.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212315549,0.001,47566.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212315749,0.09448,47566.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212315962,0.16558661,47566.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212316262,0.16458661,47566.0,47565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212316464,0.16458661,47566.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212316763,0.009794,47565.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212316964,0.001,47562.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212317164,1.051292,47564.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212317363,0.98938,47562.0,47556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212317566,0.184,47562.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212317765,0.32433567,47562.0,47551.0,0.52136988]
["bitfinex-derivatives","BTCF0:USTF0",1641212317966,1.051325,47561.0,47551.0,0.34136988]
["bitfinex-derivatives","BTCF0:USTF0",1641212318166,0.8,47561.0,47551.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212318465,0.009794,47560.0,47551.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212318866,1.13851786,47559.0,47551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212319565,0.801,47552.0,47546.0,0.72143316]
["bitfinex-derivatives","BTCF0:USTF0",1641212319765,0.887984,47552.0,47546.0,0.72143316]
["bitfinex-derivatives","BTCF0:USTF0",1641212319965,1.051546,47551.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212320565,0.001,47547.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212320764,1.051546,47551.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212320964,0.07518068,47550.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212321564,0.001,47547.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212321965,0.26518068,47550.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212322364,0.001,47547.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212322564,0.26518068,47550.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212322766,0.07518068,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212323566,0.26218068,47550.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212323865,0.187,47550.0,47549.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1641212324067,1.54786674,47554.0,47549.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1641212324266,1.54786674,47554.0,47553.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212324667,1.54786674,47557.0,47553.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641212324865,1.54786674,47557.0,47553.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641212325469,3.7956,47565.0,47553.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1641212326069,3.7956,47565.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212326270,0.2016018,47566.0,47561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212327271,0.2016018,47566.0,47557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212327470,0.16533567,47562.0,47561.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641212327770,1.07627,47562.0,47561.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641212328173,2.74327,47562.0,47535.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1641212328375,0.8,47544.0,47528.0,1.43294471]
["bitfinex-derivatives","BTCF0:USTF0",1641212328572,0.8,47544.0,47528.0,1.44273871]
["bitfinex-derivatives","BTCF0:USTF0",1641212328573,0.90456551,47544.0,47528.0,1.44273871]
["bitfinex-derivatives","BTCF0:USTF0",1641212328773,0.90456551,47544.0,47541.0,1.25659326]
["bitfinex-derivatives","BTCF0:USTF0",1641212328774,1.231834,47543.0,47541.0,1.25659326]
["bitfinex-derivatives","BTCF0:USTF0",1641212328974,0.001,47542.0,47541.0,1.25659326]
["bitfinex-derivatives","BTCF0:USTF0",1641212329375,1.051712,47542.0,47540.0,1.19396613]
["bitfinex-derivatives","BTCF0:USTF0",1641212329576,0.001,47541.0,47540.0,1.18966613]
["bitfinex-derivatives","BTCF0:USTF0",1641212329877,0.28067134,47541.0,47540.0,1.36966613]
["bitfinex-derivatives","BTCF0:USTF0",1641212330077,0.28067134,47541.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212330275,0.28167134,47541.0,47540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212330478,0.28067134,47541.0,47539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212330676,0.28067134,47541.0,47539.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641212331476,0.45167134,47541.0,47539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212331678,0.45167134,47541.0,47539.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641212331880,0.45167134,47541.0,47540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641212332078,0.45167134,47541.0,47539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212332477,1.43307663,47544.0,47541.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641212332679,1.55263152,47551.0,47543.0,0.20103452]
["bitfinex-derivatives","BTCF0:USTF0",1641212332878,1.55263152,47551.0,47544.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212333079,1.55263152,47551.0,47544.0,0.254994]
["bitfinex-derivatives","BTCF0:USTF0",1641212333377,1.55263152,47551.0,47549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212333578,1.55263152,47551.0,47550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212334178,1.55263152,47555.0,47550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212334376,1.55263152,47555.0,47546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212334377,1.55263152,47555.0,47549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212334579,1.55263152,47555.0,47554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212334777,1.55263152,47555.0,47554.0,1.37791]
["bitfinex-derivatives","BTCF0:USTF0",1641212334977,1.55263152,47557.0,47554.0,1.37791]
["bitfinex-derivatives","BTCF0:USTF0",1641212335378,1.55263152,47557.0,47556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212335780,1.55263152,47557.0,47556.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641212336179,1.55263152,47561.0,47556.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641212336380,1.55263152,47561.0,47556.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641212337480,1.55263152,47561.0,47556.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641212337782,0.18,47560.0,47556.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641212337980,1.114286,47560.0,47556.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641212338184,0.18,47559.0,47556.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641212338683,1.55263152,47557.0,47556.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641212338880,1.55263152,47557.0,47550.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212339080,0.0655256,47556.0,47550.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212339480,0.0655256,47556.0,47550.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641212340081,0.14033567,47557.0,47550.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641212340884,1.69263834,47557.0,47550.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212341084,0.18,47551.0,47541.0,0.79909911]
["bitfinex-derivatives","BTCF0:USTF0",1641212341285,0.18,47542.0,47541.0,0.79909911]
["bitfinex-derivatives","BTCF0:USTF0",1641212341484,0.28567756,47542.0,47541.0,0.79909911]
["bitfinex-derivatives","BTCF0:USTF0",1641212341686,1.5561429,47542.0,47541.0,0.79909911]
["bitfinex-derivatives","BTCF0:USTF0",1641212341885,1.5561429,47542.0,47536.0,0.79909911]
["bitfinex-derivatives","BTCF0:USTF0",1641212342085,1.3751429,47542.0,47536.0,0.79909911]
["bitfinex-derivatives","BTCF0:USTF0",1641212342291,1.35409534,47542.0,47536.0,0.79909911]
["bitfinex-derivatives","BTCF0:USTF0",1641212342686,0.36530134,47542.0,47536.0,0.79909911]
["bitfinex-derivatives","BTCF0:USTF0",1641212343086,0.36530134,47542.0,47532.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212343087,1.43322133,47537.0,47532.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212343587,1.43322133,47537.0,47536.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641212343986,1.43322133,47539.0,47536.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641212344186,0.001,47537.0,47536.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641212344585,1.43322133,47539.0,47536.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641212344787,1.43322133,47539.0,47537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212345187,1.43322133,47539.0,47538.0,0.03083407]
["bitfinex-derivatives","BTCF0:USTF0",1641212345386,1.55230267,47546.0,47538.0,0.03083407]
["bitfinex-derivatives","BTCF0:USTF0",1641212345588,1.19038241,47551.0,47545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212345790,1.19038241,47551.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212346193,1.051613,47550.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212346993,1.051624,47551.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212347194,1.051624,47549.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212347594,0.18,47550.0,47541.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212347794,0.18,47546.0,47541.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212347995,0.85735,47547.0,47541.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212348195,1.231613,47545.0,47541.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212348397,1.051635,47546.0,47541.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212348594,0.18,47545.0,47541.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212348795,1.051679,47544.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212348994,0.02104283,47550.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212349194,0.14033567,47552.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212349195,0.001,47542.0,47541.0,0.22514567]
["bitfinex-derivatives","BTCF0:USTF0",1641212349495,0.07064318,47549.0,47541.0,0.58614567]
["bitfinex-derivatives","BTCF0:USTF0",1641212349895,0.07064318,47549.0,47541.0,0.40614567]
["bitfinex-derivatives","BTCF0:USTF0",1641212350094,1.051635,47548.0,47541.0,0.40614567]
["bitfinex-derivatives","BTCF0:USTF0",1641212350896,1.051635,47548.0,47541.0,0.22514567]
["bitfinex-derivatives","BTCF0:USTF0",1641212351098,1.051646,47549.0,47541.0,0.22514567]
["bitfinex-derivatives","BTCF0:USTF0",1641212351595,1.051646,47549.0,47541.0,0.42014567]
["bitfinex-derivatives","BTCF0:USTF0",1641212351797,1.051635,47551.0,47541.0,0.42014567]
["bitfinex-derivatives","BTCF0:USTF0",1641212352198,0.07376829,47550.0,47541.0,0.42014567]
["bitfinex-derivatives","BTCF0:USTF0",1641212352596,1.051624,47549.0,47541.0,0.42014567]
["bitfinex-derivatives","BTCF0:USTF0",1641212352796,1.051624,47549.0,47541.0,0.22514567]
["bitfinex-derivatives","BTCF0:USTF0",1641212353399,1.051624,47549.0,47541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212353596,1.232624,47549.0,47541.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212353997,0.8,47547.0,47541.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212354196,0.88706,47547.0,47541.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212354399,1.051657,47546.0,47541.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212354597,0.001,47542.0,47541.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212354795,0.001,47542.0,47541.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641212354998,0.001,47542.0,47516.0,2.43206967]
["bitfinex-derivatives","BTCF0:USTF0",1641212354999,1.288,47542.0,47516.0,2.43206967]
["bitfinex-derivatives","BTCF0:USTF0",1641212355197,0.18,47534.0,47518.0,0.20104882]
["bitfinex-derivatives","BTCF0:USTF0",1641212355399,0.26151986,47534.0,47518.0,0.20104882]
["bitfinex-derivatives","BTCF0:USTF0",1641212355596,1.051978,47533.0,47525.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641212355797,0.14033567,47526.0,47525.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641212356000,0.14133567,47526.0,47525.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641212356397,0.14033567,47526.0,47525.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641212356598,0.14033567,47531.0,47525.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641212356599,0.8,47536.0,47525.0,0.4020445]
["bitfinex-derivatives","BTCF0:USTF0",1641212356898,0.8,47536.0,47527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212357498,0.8,47536.0,47528.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212357699,0.8,47536.0,47527.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641212358100,0.8,47536.0,47527.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641212358502,0.0570114,47534.0,47527.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641212358900,0.0570114,47534.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212359501,0.0570114,47534.0,47525.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641212360001,0.07806096,47534.0,47525.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641212360303,1.43322133,47533.0,47527.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212360601,0.8,47528.0,47527.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212360800,0.801,47528.0,47527.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212361006,0.8,47528.0,47527.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212361203,0.8,47528.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212361602,0.0530148,47527.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212361803,0.14033567,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212362003,1.574557,47526.0,47525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212362201,1.574557,47526.0,47525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641212362403,1.753557,47526.0,47519.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212362604,0.18,47525.0,47519.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212362802,2.625623,47526.0,47519.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212362803,1.19240167,47526.0,47519.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212363003,1.052144,47524.0,47517.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212363203,1.052133,47525.0,47517.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212363404,0.18,47523.0,47517.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212363704,0.163,47524.0,47517.0,0.74196967]
["bitfinex-derivatives","BTCF0:USTF0",1641212363903,1.5738274,47521.0,47517.0,0.74196967]
["bitfinex-derivatives","BTCF0:USTF0",1641212364102,1.5738274,47521.0,47517.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641212364903,1.5738274,47521.0,47515.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212365504,0.8,47520.0,47515.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212365704,1.852232,47520.0,47515.0,0.75396967]
["bitfinex-derivatives","BTCF0:USTF0",1641212366705,0.10136467,47519.0,47515.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641212366907,0.10136467,47519.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212367105,0.10136467,47519.0,47511.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212367305,0.10136467,47519.0,47511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212367708,0.24836467,47519.0,47511.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212367907,0.24836467,47519.0,47511.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641212368105,0.24836467,47519.0,47513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212368607,0.24836467,47519.0,47511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641212368811,0.18,47515.0,47511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641212369108,0.18,47512.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212369308,0.20105944,47512.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212369510,0.02105944,47512.0,47502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212369708,1.052299,47511.0,47502.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212369910,0.14033567,47508.0,47502.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212370208,0.21547567,47508.0,47502.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212370808,0.08297322,47507.0,47502.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212371415,0.08297322,47507.0,47502.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641212371612,0.08297322,47507.0,47502.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641212372015,0.14033567,47503.0,47502.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641212373027,0.14033567,47503.0,47496.0,0.02105878]
["bitfinex-derivatives","BTCF0:USTF0",1641212373227,0.14033567,47503.0,47498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212373828,0.14033567,47503.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212374330,0.14033567,47508.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212375631,0.14033567,47508.0,47503.0,0.02105533]
["bitfinex-derivatives","BTCF0:USTF0",1641212375834,0.08101251,47507.0,47503.0,0.20105533]
["bitfinex-derivatives","BTCF0:USTF0",1641212376838,0.18,47504.0,47501.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641212377032,0.18,47504.0,47490.0,0.59203073]
["bitfinex-derivatives","BTCF0:USTF0",1641212377033,0.08101251,47507.0,47493.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212377233,0.08101251,47507.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212377835,1.05262,47506.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212378036,0.14033567,47502.0,47494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212378237,0.08104494,47501.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212378436,0.08104494,47501.0,47493.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641212378637,0.08104494,47501.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212379238,0.08104494,47501.0,47497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641212379436,0.08104494,47501.0,47493.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212379636,0.08104494,47501.0,47497.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641212380437,0.14033567,47502.0,47497.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641212381039,0.14033567,47502.0,47497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212381440,0.14033567,47502.0,47499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212382440,0.14033567,47502.0,47500.0,0.02105668]
["bitfinex-derivatives","BTCF0:USTF0",1641212382739,0.8,47513.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212382941,0.8,47513.0,47508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212383143,0.8,47513.0,47508.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1641212383341,0.07240264,47512.0,47508.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1641212383543,1.12480064,47512.0,47508.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1641212383743,1.052398,47512.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212383943,0.14033567,47518.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212384745,1.052332,47517.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212385544,1.052332,47517.0,47509.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641212386643,1.052332,47517.0,47509.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641212387044,1.052332,47517.0,47508.0,0.02105328]
["bitfinex-derivatives","BTCF0:USTF0",1641212387544,1.052332,47517.0,47508.0,0.20505328]
["bitfinex-derivatives","BTCF0:USTF0",1641212387743,1.052332,47517.0,47508.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212388144,1.052332,47517.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212388544,1.052332,47517.0,47508.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212389046,1.052332,47517.0,47507.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212389246,1.052332,47517.0,47507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212389647,1.052332,47517.0,47507.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212390448,1.43349173,47514.0,47508.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212390847,1.052387,47513.0,47508.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212391048,2.48587873,47513.0,47508.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212391247,1.43349173,47513.0,47507.0,0.71130534]
["bitfinex-derivatives","BTCF0:USTF0",1641212391548,1.43349173,47513.0,47508.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641212392549,1.50520742,47514.0,47508.0,1.14079171]
["bitfinex-derivatives","BTCF0:USTF0",1641212392749,1.50520742,47514.0,47508.0,1.71176138]
["bitfinex-derivatives","BTCF0:USTF0",1641212392950,1.50520742,47514.0,47508.0,1.52676138]
["bitfinex-derivatives","BTCF0:USTF0",1641212393152,1.052387,47513.0,47508.0,1.52676138]
["bitfinex-derivatives","BTCF0:USTF0",1641212393350,1.052387,47513.0,47508.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212393552,1.052387,47513.0,47508.0,0.75496967]
["bitfinex-derivatives","BTCF0:USTF0",1641212394658,1.19382972,47509.0,47508.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212394856,1.26899972,47509.0,47508.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212395056,1.26999972,47509.0,47508.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212395356,1.26899972,47509.0,47508.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212395555,0.07617,47509.0,47501.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212395757,1.127613,47509.0,47501.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212395956,0.24798283,47508.0,47500.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212396157,0.2083185,47508.0,47500.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212396357,1.052542,47507.0,47500.0,0.57096967]
["bitfinex-derivatives","BTCF0:USTF0",1641212396557,0.59695162,47502.0,47498.0,0.71130534]
["bitfinex-derivatives","BTCF0:USTF0",1641212397359,0.59695162,47502.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212397859,0.59695162,47502.0,47498.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212398859,1.43268389,47502.0,47498.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212399061,0.59695162,47501.0,47498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212399667,0.59695162,47501.0,47498.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212399861,0.83573227,47502.0,47498.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212399862,0.59695162,47502.0,47498.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212400061,0.59695162,47502.0,47500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212400663,0.59695162,47502.0,47499.0,0.20105724]
["bitfinex-derivatives","BTCF0:USTF0",1641212401763,0.59695162,47502.0,47499.0,0.20505724]
["bitfinex-derivatives","BTCF0:USTF0",1641212401964,0.59695162,47502.0,47501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212402165,1.77950447,47519.0,47501.0,0.42147123]
["bitfinex-derivatives","BTCF0:USTF0",1641212402363,1.77950447,47519.0,47507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212402863,1.052421,47511.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212403063,1.77950447,47519.0,47509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212403263,1.77950447,47519.0,47508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212403464,1.52628751,47519.0,47508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212403863,1.52628751,47519.0,47508.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641212404066,1.052343,47517.0,47508.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641212404264,1.052343,47517.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212404465,1.052332,47518.0,47514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212404767,0.001,47515.0,47508.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641212404966,0.18,47518.0,47508.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641212404967,0.001,47509.0,47508.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641212405165,0.987289,47514.0,47508.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641212405366,0.001,47509.0,47508.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641212405566,0.18,47515.0,47508.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641212405567,0.8,47514.0,47508.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641212405767,0.001,47509.0,47508.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641212406181,1.19277867,47509.0,47508.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641212406381,1.19377867,47509.0,47508.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641212406581,1.19277867,47509.0,47508.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641212406782,1.19377867,47509.0,47508.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641212406983,1.19277867,47509.0,47508.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641212407181,1.19277867,47509.0,47501.0,0.16139123]
["bitfinex-derivatives","BTCF0:USTF0",1641212407384,1.27987177,47509.0,47501.0,0.16139123]
["bitfinex-derivatives","BTCF0:USTF0",1641212407782,1.27987177,47509.0,47501.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212408081,0.8,47505.0,47501.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212408281,0.06870593,47504.0,47501.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212409083,0.06870593,47504.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212409887,0.06870593,47504.0,47501.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212410984,1.19403348,47502.0,47501.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212411183,1.19403348,47502.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212411786,1.19503348,47502.0,47501.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212412185,1.50219766,47504.0,47501.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212412386,0.001,47502.0,47501.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212413187,0.001,47502.0,47501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212413787,0.001,47502.0,47501.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212415186,0.001,47502.0,47498.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212415388,0.181,47499.0,47498.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212415586,0.121,47499.0,47498.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212415787,0.181,47499.0,47498.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212415987,0.001,47499.0,47498.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212416188,0.25007482,47499.0,47495.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212416389,0.24907482,47499.0,47495.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212416991,1.052698,47498.0,47495.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212417190,0.18,47496.0,47495.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212417594,0.181,47496.0,47495.0,0.57237535]
["bitfinex-derivatives","BTCF0:USTF0",1641212417792,0.366,47496.0,47485.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641212417994,0.18,47491.0,47485.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641212418195,0.0845,47491.0,47485.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641212418394,1.052897,47490.0,47483.0,0.94166117]
["bitfinex-derivatives","BTCF0:USTF0",1641212418794,1.052897,47490.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212419193,0.09435927,47489.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212419593,1.052941,47488.0,47483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212419793,1.052941,47488.0,47483.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212420695,1.143221,47488.0,47483.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212421093,1.143221,47488.0,47483.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641212421294,1.143221,47488.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212421893,1.299221,47488.0,47478.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212422495,1.61955667,47488.0,47478.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212422796,1.43955667,47488.0,47478.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212422995,1.61955667,47488.0,47478.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212423194,1.46355667,47488.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212423896,0.18,47485.0,47478.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212424396,1.07411295,47484.0,47478.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212425097,1.07411295,47484.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212425700,0.08436793,47483.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212426097,1.053063,47482.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212427801,1.243063,47482.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212429099,1.053063,47482.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212429901,1.242063,47482.0,47478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212430299,0.001,47479.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212430505,0.14033567,47481.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212430701,0.06873402,47478.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212430908,0.14206402,47478.0,47475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212431103,0.14206402,47478.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212431104,1.053152,47477.0,47473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212431302,0.001,47474.0,47471.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212431502,1.053152,47477.0,47471.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212431706,1.053241,47473.0,47471.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212431903,0.001,47472.0,47471.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641212432302,1.054252,47472.0,47471.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641212432503,0.20207745,47472.0,47471.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641212432703,0.2621426,47472.0,47471.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641212432903,1.3154056,47472.0,47471.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641212433106,1.91219823,47472.0,47458.0,0.71125255]
["bitfinex-derivatives","BTCF0:USTF0",1641212433302,1.91119823,47472.0,47458.0,0.71125255]
["bitfinex-derivatives","BTCF0:USTF0",1641212433504,1.91019823,47472.0,47458.0,0.71125255]
["bitfinex-derivatives","BTCF0:USTF0",1641212433704,1.73019823,47472.0,47458.0,0.72104655]
["bitfinex-derivatives","BTCF0:USTF0",1641212433904,1.91819823,47472.0,47460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212434510,0.59679263,47469.0,47458.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212434709,0.77679263,47469.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212434908,1.053407,47468.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212435108,1.136077,47468.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212435308,0.08310666,47467.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212435509,0.08310666,47467.0,47458.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212435713,1.053429,47466.0,47458.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212437913,1.244429,47466.0,47458.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212438411,1.244429,47466.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212439012,1.244429,47466.0,47459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212439214,1.244429,47466.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212439414,1.053429,47466.0,47458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212439615,1.053429,47466.0,47463.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212440016,1.242429,47466.0,47463.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212440821,1.242429,47466.0,47464.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212441015,0.001,47465.0,47464.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212441416,0.08310666,47467.0,47464.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212441816,0.188,47465.0,47464.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212442217,0.188,47465.0,47463.0,0.57091688]
["bitfinex-derivatives","BTCF0:USTF0",1641212442816,1.43396804,47469.0,47464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212443017,0.13453902,47470.0,47464.0,1.0694255]
["bitfinex-derivatives","BTCF0:USTF0",1641212444021,0.13453902,47470.0,47466.0,0.8013255]
["bitfinex-derivatives","BTCF0:USTF0",1641212444220,0.8,47470.0,47467.0,0.57341208]
["bitfinex-derivatives","BTCF0:USTF0",1641212444421,1.053363,47469.0,47467.0,0.57341208]
["bitfinex-derivatives","BTCF0:USTF0",1641212445223,1.053341,47472.0,47467.0,0.57341208]
["bitfinex-derivatives","BTCF0:USTF0",1641212445423,1.053341,47468.0,47465.0,1.53015451]
["bitfinex-derivatives","BTCF0:USTF0",1641212445827,0.98,47466.0,47458.0,1.08297649]
["bitfinex-derivatives","BTCF0:USTF0",1641212446027,0.18,47459.0,47445.0,1.8022]
["bitfinex-derivatives","BTCF0:USTF0",1641212446227,0.934,47465.0,47463.0,0.57384844]
["bitfinex-derivatives","BTCF0:USTF0",1641212446426,0.934,47465.0,47456.0,1.26246658]
["bitfinex-derivatives","BTCF0:USTF0",1641212446427,0.981,47464.0,47456.0,1.26246658]
["bitfinex-derivatives","BTCF0:USTF0",1641212446625,0.42200701,47457.0,47456.0,1.26246658]
["bitfinex-derivatives","BTCF0:USTF0",1641212446823,0.42100701,47457.0,47456.0,1.26246658]
["bitfinex-derivatives","BTCF0:USTF0",1641212447023,1.26461401,47457.0,47456.0,1.26246658]
["bitfinex-derivatives","BTCF0:USTF0",1641212447235,1.26361401,47457.0,47456.0,1.26246658]
["bitfinex-derivatives","BTCF0:USTF0",1641212447436,1.26361401,47457.0,47456.0,1.23176658]
["bitfinex-derivatives","BTCF0:USTF0",1641212447836,0.93660146,47457.0,47456.0,1.23176658]
["bitfinex-derivatives","BTCF0:USTF0",1641212448037,1.12160146,47457.0,47453.0,1.37723627]
["bitfinex-derivatives","BTCF0:USTF0",1641212448639,1.12160146,47457.0,47451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212449037,1.12160146,47457.0,47447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212449238,0.93660146,47457.0,47447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212449738,0.93660146,47457.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212449939,0.8,47456.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212450338,1.053707,47455.0,47447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212450539,1.053707,47455.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212450739,1.053696,47456.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212450940,0.30707824,47457.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212451142,1.053718,47454.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212451341,1.053696,47456.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212451540,1.053718,47453.0,47448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212451942,0.05550512,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212452141,1.10922312,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212452441,0.05550512,47452.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212452843,0.02108872,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212453042,0.02208872,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212453241,1.054796,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212453644,1.053796,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212453943,1.239796,47448.0,47447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212454145,0.186,47448.0,47442.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212454341,0.10099964,47447.0,47442.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212454542,0.10099964,47447.0,47442.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212454745,1.053862,47446.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212454944,0.10099964,47447.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212455145,0.10099964,47447.0,47444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212455346,0.10099964,47447.0,47442.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212455546,0.14033567,47452.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212455744,0.14033567,47452.0,47442.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212455945,0.19,47447.0,47443.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641212456345,0.19,47447.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212456544,0.19,47447.0,47442.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212456944,0.19,47447.0,47446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212457144,0.19,47447.0,47443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212457345,0.14033567,47452.0,47442.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212457545,0.14033567,47452.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212457945,0.32733567,47452.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212458145,1.053807,47451.0,47442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212458548,0.8,47443.0,47411.0,1.8472]
["bitfinex-derivatives","BTCF0:USTF0",1641212458753,1.10176213,47443.0,47430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212458947,1.054085,47442.0,47435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212459246,1.054085,47442.0,47426.0,1.822694]
["bitfinex-derivatives","BTCF0:USTF0",1641212459447,0.001,47436.0,47426.0,1.822694]
["bitfinex-derivatives","BTCF0:USTF0",1641212459647,0.07064,47439.0,47426.0,1.822694]
["bitfinex-derivatives","BTCF0:USTF0",1641212459848,1.054162,47435.0,47427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212460047,0.183,47436.0,47426.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212460247,0.8,47433.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212460450,0.001,47425.0,47418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212460650,0.14033567,47428.0,47422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212460855,0.14033567,47428.0,47419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212461051,0.14033567,47428.0,47418.0,0.17122295]
["bitfinex-derivatives","BTCF0:USTF0",1641212461052,0.14033567,47428.0,47421.0,0.02109173]
["bitfinex-derivatives","BTCF0:USTF0",1641212461651,0.14033567,47428.0,47420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212461852,0.08974815,47427.0,47426.0,0.8029582]
["bitfinex-derivatives","BTCF0:USTF0",1641212462052,0.08974815,47427.0,47426.0,0.9829582]
["bitfinex-derivatives","BTCF0:USTF0",1641212462352,0.08974815,47427.0,47426.0,0.8029582]
["bitfinex-derivatives","BTCF0:USTF0",1641212462753,0.08974815,47427.0,47426.0,0.49968334]
["bitfinex-derivatives","BTCF0:USTF0",1641212462954,0.09074815,47427.0,47418.0,1.55723627]
["bitfinex-derivatives","BTCF0:USTF0",1641212463254,1.16510794,47427.0,47418.0,1.57832948]
["bitfinex-derivatives","BTCF0:USTF0",1641212463453,1.14401015,47427.0,47418.0,1.37723627]
["bitfinex-derivatives","BTCF0:USTF0",1641212463855,0.009794,47426.0,47413.0,0.73961773]
["bitfinex-derivatives","BTCF0:USTF0",1641212464053,0.009794,47426.0,47417.0,0.57969765]
["bitfinex-derivatives","BTCF0:USTF0",1641212464253,1.054418,47425.0,47417.0,0.57969765]
["bitfinex-derivatives","BTCF0:USTF0",1641212464455,1.13723169,47425.0,47417.0,0.57969765]
["bitfinex-derivatives","BTCF0:USTF0",1641212464654,0.14033567,47423.0,47417.0,0.57969765]
["bitfinex-derivatives","BTCF0:USTF0",1641212464855,0.14033567,47423.0,47411.0,0.02109625]
["bitfinex-derivatives","BTCF0:USTF0",1641212465054,0.8,47417.0,47406.0,1.57127436]
["bitfinex-derivatives","BTCF0:USTF0",1641212465254,1.054407,47422.0,47408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212465455,1.054596,47416.0,47406.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212465654,1.054596,47416.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212465855,1.054407,47422.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212466056,1.054596,47415.0,47407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212466255,0.182,47416.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212466656,0.32233567,47416.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212466856,0.88884067,47416.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212467056,1.054529,47415.0,47413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212467957,1.246529,47415.0,47411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212468357,1.246529,47415.0,47402.0,0.60849655]
["bitfinex-derivatives","BTCF0:USTF0",1641212468358,0.07764227,47414.0,47402.0,0.60849655]
["bitfinex-derivatives","BTCF0:USTF0",1641212468558,0.18,47408.0,47402.0,0.56862622]
["bitfinex-derivatives","BTCF0:USTF0",1641212468759,2.087,47403.0,47388.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641212468963,0.18,47400.0,47386.0,1.5777121]
["bitfinex-derivatives","BTCF0:USTF0",1641212469159,0.89222,47403.0,47391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212469359,0.843692,47402.0,47389.0,0.02110573]
["bitfinex-derivatives","BTCF0:USTF0",1641212469559,0.982662,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212469760,0.009794,47405.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212469958,1.246952,47402.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212470162,1.246952,47402.0,47392.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1641212470358,1.246952,47402.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212470562,1.246952,47402.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212470760,1.246952,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212471059,0.14033567,47407.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212471258,1.43653959,47401.0,47397.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641212471459,0.313,47415.0,47400.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641212471663,2.387,47424.0,47412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212471858,2.387,47424.0,47412.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1641212471859,1.107,47418.0,47412.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1641212472062,1.107,47418.0,47412.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1641212472259,1.107,47418.0,47412.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1641212472458,0.4,47419.0,47412.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1641212472659,0.4,47419.0,47412.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1641212472660,1.107,47418.0,47412.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1641212473060,1.107,47418.0,47412.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1641212473459,0.4,47418.0,47412.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1641212473663,1.507,47418.0,47412.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1641212473859,0.4,47414.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212474062,0.4,47414.0,47412.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212474459,0.08996854,47413.0,47412.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212474660,0.4,47414.0,47412.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212474859,0.4,47414.0,47412.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641212475059,0.4,47414.0,47412.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641212475259,0.4,47417.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212475458,0.4,47414.0,47411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212475659,0.4,47414.0,47406.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212475864,0.05343528,47417.0,47388.0,1.3464755]
["bitfinex-derivatives","BTCF0:USTF0",1641212475865,1.107,47406.0,47388.0,1.3464755]
["bitfinex-derivatives","BTCF0:USTF0",1641212476061,1.907,47403.0,47390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212476262,2.37636,47403.0,47401.0,0.81465504]
["bitfinex-derivatives","BTCF0:USTF0",1641212476569,0.001,47402.0,47401.0,0.81465504]
["bitfinex-derivatives","BTCF0:USTF0",1641212476766,0.28167134,47402.0,47401.0,0.81465504]
["bitfinex-derivatives","BTCF0:USTF0",1641212476961,0.28167134,47402.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212477160,0.28067134,47402.0,47396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212477362,0.08927082,47401.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212477561,0.28067134,47402.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212477562,0.68067134,47402.0,47395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212477762,0.28067134,47402.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212477962,0.28067134,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212478261,0.14033567,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212478462,1.57709211,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212478661,1.43675644,47402.0,47401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212478863,1.43675644,47402.0,47401.0,0.20109927]
["bitfinex-derivatives","BTCF0:USTF0",1641212479462,0.14033567,47407.0,47401.0,0.20109927]
["bitfinex-derivatives","BTCF0:USTF0",1641212479463,1.43675644,47406.0,47401.0,0.20109927]
["bitfinex-derivatives","BTCF0:USTF0",1641212479662,1.43675644,47406.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212480066,0.14033567,47407.0,47405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212480363,0.14033567,47407.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212480565,0.14033567,47407.0,47405.0,0.02109779]
["bitfinex-derivatives","BTCF0:USTF0",1641212480764,0.14033567,47407.0,47406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212481765,0.14033567,47407.0,47405.0,0.02109779]
["bitfinex-derivatives","BTCF0:USTF0",1641212481963,0.14033567,47407.0,47406.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641212482363,0.14033567,47412.0,47406.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641212483366,0.14033567,47412.0,47393.0,0.20961244]
["bitfinex-derivatives","BTCF0:USTF0",1641212483367,0.58,47407.0,47393.0,0.20961244]
["bitfinex-derivatives","BTCF0:USTF0",1641212483664,1.507,47394.0,47389.0,1.28350266]
["bitfinex-derivatives","BTCF0:USTF0",1641212483865,0.4,47390.0,47389.0,1.28350266]
["bitfinex-derivatives","BTCF0:USTF0",1641212484465,0.45740234,47390.0,47389.0,1.28350266]
["bitfinex-derivatives","BTCF0:USTF0",1641212484666,0.87840935,47390.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212484866,0.4,47387.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212485265,0.47740935,47390.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212485464,0.47740935,47390.0,47366.0,1.9636]
["bitfinex-derivatives","BTCF0:USTF0",1641212485465,0.42100701,47390.0,47389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212486065,0.42100701,47390.0,47389.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641212486266,0.42100701,47390.0,47389.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641212486466,0.47534865,47390.0,47389.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641212487566,0.47534865,47390.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212487966,0.47534865,47390.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212487967,0.4,47388.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212488166,0.4,47386.0,47380.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641212488566,0.06417146,47385.0,47380.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641212488768,0.14033567,47381.0,47380.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641212489371,1.24733567,47381.0,47368.0,0.02111318]
["bitfinex-derivatives","BTCF0:USTF0",1641212489570,0.54033567,47381.0,47371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212490171,0.54033567,47381.0,47374.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641212490570,0.14033567,47381.0,47374.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641212490771,0.14033567,47376.0,47374.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641212491371,0.14033567,47376.0,47374.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641212491570,0.14033567,47376.0,47374.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641212491974,0.14033567,47376.0,47374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641212492172,0.14033567,47381.0,47374.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641212492371,1.14653131,47384.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212492670,1.14653131,47384.0,47375.0,0.02110818]
["bitfinex-derivatives","BTCF0:USTF0",1641212492671,1.14653131,47384.0,47383.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641212492872,0.79343131,47384.0,47383.0,0.20210624]
["bitfinex-derivatives","BTCF0:USTF0",1641212493071,0.14033567,47390.0,47383.0,0.20210624]
["bitfinex-derivatives","BTCF0:USTF0",1641212493272,0.14033567,47390.0,47387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212493471,0.14033567,47390.0,47387.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1641212494072,0.14033567,47390.0,47387.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1641212494274,0.14033567,47394.0,47387.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1641212494478,2.35907354,47399.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212494677,2.35907354,47399.0,47393.0,0.02110151]
["bitfinex-derivatives","BTCF0:USTF0",1641212494876,2.75907354,47399.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212495076,2.35907354,47399.0,47392.0,0.02110252]
["bitfinex-derivatives","BTCF0:USTF0",1641212495276,1.14754223,47399.0,47392.0,0.02110252]
["bitfinex-derivatives","BTCF0:USTF0",1641212495476,1.14754223,47399.0,47393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212495675,1.14754223,47399.0,47392.0,0.02110252]
["bitfinex-derivatives","BTCF0:USTF0",1641212496077,1.14754223,47399.0,47393.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641212496378,0.4,47400.0,47393.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641212496379,1.43679219,47394.0,47393.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641212496577,1.43679219,47394.0,47393.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641212496779,1.43679219,47394.0,47393.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641212497477,1.43679219,47394.0,47392.0,0.02110252]
["bitfinex-derivatives","BTCF0:USTF0",1641212498079,1.43679219,47394.0,47392.0,0.20310252]
["bitfinex-derivatives","BTCF0:USTF0",1641212499281,1.43679219,47393.0,47392.0,0.20310252]
["bitfinex-derivatives","BTCF0:USTF0",1641212499480,1.43679219,47393.0,47392.0,0.02110252]
["bitfinex-derivatives","BTCF0:USTF0",1641212499881,0.4,47395.0,47392.0,0.02110252]
["bitfinex-derivatives","BTCF0:USTF0",1641212500081,0.4,47395.0,47392.0,0.19410252]
["bitfinex-derivatives","BTCF0:USTF0",1641212501485,0.4,47395.0,47392.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641212501983,1.43692106,47393.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212502189,1.43692106,47393.0,47392.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641212502383,1.83692106,47393.0,47392.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641212503183,0.4,47393.0,47392.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641212503386,0.4,47393.0,47383.0,0.58447143]
["bitfinex-derivatives","BTCF0:USTF0",1641212503601,1.40111573,47384.0,47376.0,1.28350266]
["bitfinex-derivatives","BTCF0:USTF0",1641212503800,0.401,47377.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212504001,0.4932,47377.0,47369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212504200,0.001,47375.0,47369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212504600,0.4932,47377.0,47369.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212504800,0.28067134,47375.0,47370.0,1.39510737]
["bitfinex-derivatives","BTCF0:USTF0",1641212506002,0.46867134,47375.0,47370.0,1.39510737]
["bitfinex-derivatives","BTCF0:USTF0",1641212506502,0.46867134,47375.0,47363.0,1.51745783]
["bitfinex-derivatives","BTCF0:USTF0",1641212506701,0.46867134,47375.0,47361.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1641212506702,0.46867134,47375.0,47361.0,0.220349]
["bitfinex-derivatives","BTCF0:USTF0",1641212507304,0.46867134,47375.0,47361.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1641212507502,0.35570134,47375.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212507903,0.42043111,47375.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212508103,0.60543111,47375.0,47361.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1641212508703,0.60543111,47375.0,47367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212508903,0.60543111,47375.0,47367.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212509305,0.42043111,47375.0,47367.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641212509505,0.34540111,47375.0,47367.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212510106,0.53040111,47375.0,47367.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212511109,1.63740111,47375.0,47361.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1641212511307,0.53140111,47375.0,47364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212511506,0.53140111,47375.0,47366.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212511507,0.34640111,47375.0,47366.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212511807,0.28067134,47375.0,47366.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212512007,0.28167134,47375.0,47366.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212512306,0.46667134,47375.0,47369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212512509,0.46667134,47375.0,47366.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212513408,0.28067134,47375.0,47366.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212513608,0.28067134,47375.0,47368.0,0.02111322]
["bitfinex-derivatives","BTCF0:USTF0",1641212513809,0.28067134,47375.0,47374.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1641212514209,0.28067134,47375.0,47361.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1641212514210,1.04867134,47375.0,47361.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1641212514410,0.4,47362.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212514609,0.46165,47362.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212515010,0.14033567,47360.0,47350.0,0.01197956]
["bitfinex-derivatives","BTCF0:USTF0",1641212515312,0.14033567,47360.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212515509,0.14033567,47360.0,47355.0,0.02111866]
["bitfinex-derivatives","BTCF0:USTF0",1641212515908,0.14033567,47360.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212516107,0.33133567,47360.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212516307,0.33133567,47360.0,47353.0,0.02111937]
["bitfinex-derivatives","BTCF0:USTF0",1641212516507,0.33133567,47360.0,47351.0,0.03091443]
["bitfinex-derivatives","BTCF0:USTF0",1641212516707,0.33133567,47360.0,47351.0,0.21091443]
["bitfinex-derivatives","BTCF0:USTF0",1641212516909,0.33133567,47360.0,47351.0,0.03091443]
["bitfinex-derivatives","BTCF0:USTF0",1641212517107,0.07917081,47359.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212517308,0.47917081,47359.0,47351.0,0.03091443]
["bitfinex-derivatives","BTCF0:USTF0",1641212517711,0.4,47355.0,47351.0,0.03091443]
["bitfinex-derivatives","BTCF0:USTF0",1641212517910,0.07917081,47359.0,47351.0,0.03091443]
["bitfinex-derivatives","BTCF0:USTF0",1641212518110,0.66817081,47359.0,47351.0,0.03091443]
["bitfinex-derivatives","BTCF0:USTF0",1641212519509,0.4,47354.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212519709,0.4,47350.0,47342.0,0.03091851]
["bitfinex-derivatives","BTCF0:USTF0",1641212519912,0.4,47346.0,47343.0,0.01198315]
["bitfinex-derivatives","BTCF0:USTF0",1641212520213,0.09427,47350.0,47342.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212520410,0.4,47348.0,47342.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212520612,0.4,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212520810,0.001,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212521110,0.14033567,47348.0,47347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212521511,0.14033567,47348.0,47347.0,0.20212149]
["bitfinex-derivatives","BTCF0:USTF0",1641212521910,0.4,47361.0,47347.0,0.21191549]
["bitfinex-derivatives","BTCF0:USTF0",1641212522111,0.35773812,47364.0,47357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212522309,0.35773812,47364.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212522510,0.35773812,47364.0,47357.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1641212522911,0.14033567,47365.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212523111,0.4,47359.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212523314,0.4,47356.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212523914,0.54033567,47365.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212524112,0.194,47356.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212525415,0.14033567,47365.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212525615,0.14033567,47365.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212525815,0.14033567,47365.0,47358.0,0.02111748]
["bitfinex-derivatives","BTCF0:USTF0",1641212526015,0.14033567,47365.0,47355.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1641212526216,0.4,47357.0,47355.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1641212526818,0.4,47357.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212528118,0.587,47357.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212528619,0.59624856,47356.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212530122,0.78224856,47356.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212530522,1.287,47355.0,47339.0,0.02112556]
["bitfinex-derivatives","BTCF0:USTF0",1641212530723,0.4,47341.0,47339.0,0.02112556]
["bitfinex-derivatives","BTCF0:USTF0",1641212531123,0.14033567,47348.0,47339.0,0.02112556]
["bitfinex-derivatives","BTCF0:USTF0",1641212531324,0.4,47346.0,47339.0,0.02112556]
["bitfinex-derivatives","BTCF0:USTF0",1641212531522,0.4,47340.0,47339.0,0.02112556]
["bitfinex-derivatives","BTCF0:USTF0",1641212531723,0.4,47346.0,47339.0,0.02212556]
["bitfinex-derivatives","BTCF0:USTF0",1641212531922,0.4,47346.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212532127,0.4,47346.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212532325,0.75869335,47348.0,47343.0,0.02112396]
["bitfinex-derivatives","BTCF0:USTF0",1641212532525,0.35869335,47348.0,47343.0,0.02112396]
["bitfinex-derivatives","BTCF0:USTF0",1641212533123,0.35869335,47348.0,47343.0,0.16145963]
["bitfinex-derivatives","BTCF0:USTF0",1641212533324,0.35869335,47350.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212533528,0.35869335,47350.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212533723,0.35869335,47350.0,47343.0,0.16145975]
["bitfinex-derivatives","BTCF0:USTF0",1641212533724,0.4,47347.0,47343.0,0.16145975]
["bitfinex-derivatives","BTCF0:USTF0",1641212533926,0.4,47347.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212534226,0.94869335,47350.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212534424,0.94869335,47350.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212534823,0.54869335,47350.0,47343.0,0.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1641212535026,0.19,47350.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212535324,0.59,47350.0,47345.0,0.02112315]
["bitfinex-derivatives","BTCF0:USTF0",1641212535527,0.4,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212535824,0.4,47348.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212536025,0.4,47344.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212536225,0.187,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212536624,0.587,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212537025,0.187,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212537325,0.587,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212537527,0.4,47346.0,47343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212538226,0.588,47346.0,47340.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1641212538426,0.188,47346.0,47340.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1641212538625,0.4,47341.0,47340.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1641212539427,0.14033567,47344.0,47340.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1641212539628,0.14033567,47344.0,47342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212540029,0.14033567,47344.0,47340.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1641212540231,0.32633567,47344.0,47340.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1641212540431,0.4,47341.0,47334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212540833,0.32633567,47344.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212541131,0.4,47338.0,47334.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641212541331,0.32633567,47344.0,47334.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641212541530,0.4,47338.0,47334.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641212541730,0.14033567,47344.0,47334.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641212541932,0.14033567,47344.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212542334,0.35869335,47346.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212542532,0.4,47345.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212542734,0.35869335,47346.0,47341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212542933,0.4,47344.0,47339.0,0.02112566]
["bitfinex-derivatives","BTCF0:USTF0",1641212543135,0.4,47344.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212543832,0.18,47349.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212544034,0.4,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212545837,0.188,47344.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212546045,0.4,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212546238,0.588,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212546439,0.188,47341.0,47340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212546841,0.188,47341.0,47340.0,0.16146114]
["bitfinex-derivatives","BTCF0:USTF0",1641212547439,0.4,47343.0,47340.0,0.16146114]
["bitfinex-derivatives","BTCF0:USTF0",1641212547640,0.08671715,47351.0,47340.0,0.16146114]
["bitfinex-derivatives","BTCF0:USTF0",1641212547841,0.4,47343.0,47340.0,0.16146114]
["bitfinex-derivatives","BTCF0:USTF0",1641212548440,0.4,47350.0,47340.0,0.16146114]
["bitfinex-derivatives","BTCF0:USTF0",1641212548641,0.4,47346.0,47340.0,0.16146114]
["bitfinex-derivatives","BTCF0:USTF0",1641212549542,0.08671715,47351.0,47345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212549742,0.89902902,47353.0,47345.0,0.02112315]
["bitfinex-derivatives","BTCF0:USTF0",1641212549941,0.4,47350.0,47349.0,0.02112145]
["bitfinex-derivatives","BTCF0:USTF0",1641212550143,0.4,47350.0,47349.0,0.10036145]
["bitfinex-derivatives","BTCF0:USTF0",1641212550642,0.187,47351.0,47349.0,0.29015545]
["bitfinex-derivatives","BTCF0:USTF0",1641212551244,0.187,47351.0,47349.0,0.43049112]
["bitfinex-derivatives","BTCF0:USTF0",1641212551444,0.35869335,47355.0,47349.0,0.43049112]
["bitfinex-derivatives","BTCF0:USTF0",1641212551643,0.35869335,47355.0,47349.0,0.25049112]
["bitfinex-derivatives","BTCF0:USTF0",1641212551942,0.4,47355.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212552143,0.588,47355.0,47354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212552355,0.588,47355.0,47353.0,0.20111965]
["bitfinex-derivatives","BTCF0:USTF0",1641212552556,0.588,47355.0,47353.0,0.02111965]
["bitfinex-derivatives","BTCF0:USTF0",1641212553159,0.588,47355.0,47354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212553456,0.188,47355.0,47354.0,0.34145405]
["bitfinex-derivatives","BTCF0:USTF0",1641212553654,0.59624856,47356.0,47354.0,0.34145405]
["bitfinex-derivatives","BTCF0:USTF0",1641212554055,0.35891319,47355.0,47354.0,0.34145405]
["bitfinex-derivatives","BTCF0:USTF0",1641212555055,0.35889308,47357.0,47354.0,0.34145405]
["bitfinex-derivatives","BTCF0:USTF0",1641212555256,0.12503792,47361.0,47356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212555456,0.12503792,47361.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212555657,0.12503792,47361.0,47359.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212556159,1.19250874,47362.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212556357,1.19250874,47362.0,47361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212556760,1.19250874,47366.0,47361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641212556956,1.19250874,47366.0,47359.0,1.304794]
["bitfinex-derivatives","BTCF0:USTF0",1641212557557,1.19250874,47366.0,47363.0,0.02111338]
["bitfinex-derivatives","BTCF0:USTF0",1641212557757,1.19250874,47366.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212557957,1.19250874,47366.0,47365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212558158,0.14033567,47369.0,47365.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1641212558357,0.4,47367.0,47365.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1641212558859,0.14033567,47369.0,47365.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1641212559359,0.4,47371.0,47365.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1641212560059,0.4,47371.0,47364.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212560258,0.4,47371.0,47365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641212560559,1.19250874,47373.0,47365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641212560758,0.4,47371.0,47365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641212560957,1.19250874,47373.0,47365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641212561160,0.11318233,47370.0,47365.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641212561357,0.11318233,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212561957,1.19250874,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212561958,1.30569107,47373.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212562458,1.30569107,47373.0,47369.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212562658,1.19250874,47373.0,47369.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212562856,0.4,47371.0,47369.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212563457,1.19250874,47373.0,47369.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212564258,1.36750874,47373.0,47369.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641212564457,0.4,47370.0,47369.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641212564859,0.83725068,47371.0,47369.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641212565059,0.59803656,47370.0,47369.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641212565260,0.99803656,47370.0,47369.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641212565661,0.99803656,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212566363,0.4,47370.0,47369.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212566566,0.51275665,47370.0,47369.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212566964,0.11275665,47370.0,47369.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212567265,0.83725068,47371.0,47369.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212567465,0.83725068,47372.0,47369.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212567764,0.83725068,47372.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212567765,0.99802471,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212568265,1.35683971,47370.0,47369.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212568465,0.758815,47370.0,47369.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212569766,0.4,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212570367,0.4,47370.0,47369.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212571571,0.4,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212571968,0.401,47370.0,47369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212572172,0.401,47370.0,47362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212572367,0.4,47363.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212572568,0.4,47358.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212572869,0.47801,47358.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212574367,0.47801,47358.0,47357.0,0.17911766]
["bitfinex-derivatives","BTCF0:USTF0",1641212575569,0.47801,47358.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212576370,0.47801,47358.0,47357.0,0.17911766]
["bitfinex-derivatives","BTCF0:USTF0",1641212577575,0.07801,47358.0,47357.0,0.17911766]
["bitfinex-derivatives","BTCF0:USTF0",1641212577770,0.4,47360.0,47357.0,0.17911766]
["bitfinex-derivatives","BTCF0:USTF0",1641212578172,0.4,47360.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212578371,0.545,47360.0,47357.0,0.17811766]
["bitfinex-derivatives","BTCF0:USTF0",1641212579575,0.545,47360.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212579774,0.4,47360.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212580374,0.545,47360.0,47357.0,0.17811766]
["bitfinex-derivatives","BTCF0:USTF0",1641212580774,0.145,47360.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212581174,0.4,47359.0,47357.0,0.17811766]
["bitfinex-derivatives","BTCF0:USTF0",1641212581477,0.145,47360.0,47357.0,0.17811766]
["bitfinex-derivatives","BTCF0:USTF0",1641212581674,0.32033567,47367.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212582375,0.4,47362.0,47357.0,0.17211766]
["bitfinex-derivatives","BTCF0:USTF0",1641212582576,0.4,47364.0,47357.0,0.17211766]
["bitfinex-derivatives","BTCF0:USTF0",1641212582776,0.4,47364.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212583175,0.4,47364.0,47357.0,0.17211766]
["bitfinex-derivatives","BTCF0:USTF0",1641212583775,0.4,47364.0,47357.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1641212583975,0.4,47364.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212584377,0.55,47364.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212584876,0.15,47364.0,47357.0,0.17611766]
["bitfinex-derivatives","BTCF0:USTF0",1641212585276,0.15,47364.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212585579,0.4,47365.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212585778,0.358815,47370.0,47361.0,0.20111582]
["bitfinex-derivatives","BTCF0:USTF0",1641212585979,0.758815,47370.0,47361.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1641212586278,0.879815,47370.0,47369.0,0.02111232]
["bitfinex-derivatives","BTCF0:USTF0",1641212586881,0.521,47370.0,47369.0,0.02111232]
["bitfinex-derivatives","BTCF0:USTF0",1641212587679,0.4,47370.0,47369.0,0.02111232]
["bitfinex-derivatives","BTCF0:USTF0",1641212588379,0.4,47370.0,47369.0,0.17911232]
["bitfinex-derivatives","BTCF0:USTF0",1641212588380,0.55,47370.0,47369.0,0.17911232]
["bitfinex-derivatives","BTCF0:USTF0",1641212589782,0.4,47370.0,47369.0,0.02111232]
["bitfinex-derivatives","BTCF0:USTF0",1641212590383,0.4,47370.0,47369.0,0.17911232]
["bitfinex-derivatives","BTCF0:USTF0",1641212590586,0.07317764,47373.0,47369.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641212590785,0.4,47370.0,47369.0,0.17911225]
["bitfinex-derivatives","BTCF0:USTF0",1641212591285,0.4,47370.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212591487,0.58,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212591686,0.67547,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212591887,0.49547,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212592286,0.65647,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212593189,0.76881639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212593787,0.60781639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212594392,0.77081639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212595691,0.60781639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212596390,0.77081639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212598391,0.91581639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212599593,0.51581639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212599791,0.11234639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212600396,0.26034639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212601590,1.45739469,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212601791,1.30939469,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212602391,1.45739469,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212602693,1.3450483,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212603692,1.1970483,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212603894,1.30939469,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212604093,0.11234639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212604293,0.26034639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212604797,0.148,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212605195,0.26034639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212605795,0.11234639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212606295,0.26134639,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212607598,1.09925754,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212607898,0.95025754,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212608297,1.09925754,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212609602,0.95025754,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212610409,1.09825754,47366.0,47365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212611110,1.09825754,47366.0,47365.0,0.34244649]
["bitfinex-derivatives","BTCF0:USTF0",1641212611310,1.09825754,47366.0,47365.0,0.34144649]
["bitfinex-derivatives","BTCF0:USTF0",1641212612009,0.95025754,47366.0,47365.0,0.34144649]
["bitfinex-derivatives","BTCF0:USTF0",1641212612414,1.09125754,47366.0,47365.0,0.47744649]
["bitfinex-derivatives","BTCF0:USTF0",1641212612612,0.97891115,47366.0,47365.0,0.47744649]
["bitfinex-derivatives","BTCF0:USTF0",1641212612812,0.73948942,47366.0,47365.0,0.47844649]
["bitfinex-derivatives","BTCF0:USTF0",1641212613211,0.00010057,47367.0,47365.0,1.58644649]
["bitfinex-derivatives","BTCF0:USTF0",1641212613413,1.1970483,47369.0,47366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212613711,1.57688079,47377.0,47368.0,1.31010701]
["bitfinex-derivatives","BTCF0:USTF0",1641212613712,0.14033567,47377.0,47368.0,1.31010701]
["bitfinex-derivatives","BTCF0:USTF0",1641212613913,0.14033567,47377.0,47376.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641212614112,0.14033567,47377.0,47376.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1641212614311,0.14033567,47377.0,47376.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1641212614511,0.14033567,47377.0,47376.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1641212614714,0.14033567,47377.0,47376.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1641212614911,1.43654512,47378.0,47376.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1641212615115,0.09632937,47377.0,47376.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1641212615315,0.09632937,47377.0,47376.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1641212615512,0.09632937,47377.0,47376.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1641212615712,0.09632937,47377.0,47376.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1641212616324,1.43654512,47379.0,47377.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1641212616524,1.43654512,47379.0,47378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212616724,1.43654512,47379.0,47378.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641212616926,1.43654512,47380.0,47378.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641212617128,1.43654512,47380.0,47378.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212617730,1.43654512,47380.0,47379.0,0.02110566]
["bitfinex-derivatives","BTCF0:USTF0",1641212617929,1.43654512,47381.0,47379.0,0.02110566]
["bitfinex-derivatives","BTCF0:USTF0",1641212618128,1.43654512,47381.0,47380.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641212618727,1.43654512,47383.0,47380.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641212618934,1.43654512,47383.0,47382.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1641212619127,1.43654512,47383.0,47382.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641212619728,1.55653669,47390.0,47383.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212619927,1.55653669,47390.0,47389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212620430,0.4,47390.0,47389.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641212620629,0.4,47392.0,47389.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641212620829,1.69687236,47394.0,47390.0,1.116794]
["bitfinex-derivatives","BTCF0:USTF0",1641212621029,1.69687236,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212621629,0.14033567,47394.0,47390.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212622530,0.4,47393.0,47390.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1641212622731,0.75806859,47396.0,47392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212622933,0.75806859,47396.0,47392.0,0.02110059]
["bitfinex-derivatives","BTCF0:USTF0",1641212623131,0.35806859,47396.0,47392.0,0.02110059]
["bitfinex-derivatives","BTCF0:USTF0",1641212623531,0.4,47393.0,47392.0,0.02110059]
["bitfinex-derivatives","BTCF0:USTF0",1641212623733,0.4,47393.0,47392.0,0.02210059]
["bitfinex-derivatives","BTCF0:USTF0",1641212623931,0.4,47393.0,47392.0,0.02110059]
["bitfinex-derivatives","BTCF0:USTF0",1641212624333,0.49840426,47397.0,47392.0,1.12910059]
["bitfinex-derivatives","BTCF0:USTF0",1641212624535,0.49840426,47397.0,47392.0,0.16510059]
["bitfinex-derivatives","BTCF0:USTF0",1641212624732,0.49840426,47397.0,47392.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641212624932,0.49840426,47397.0,47396.0,0.0210987]
["bitfinex-derivatives","BTCF0:USTF0",1641212625132,0.89840426,47397.0,47396.0,0.0220987]
["bitfinex-derivatives","BTCF0:USTF0",1641212625335,0.54033567,47397.0,47396.0,0.0210987]
["bitfinex-derivatives","BTCF0:USTF0",1641212625732,0.4,47397.0,47396.0,0.0210987]
["bitfinex-derivatives","BTCF0:USTF0",1641212626533,0.4,47397.0,47396.0,0.1620987]
["bitfinex-derivatives","BTCF0:USTF0",1641212626735,0.4,47398.0,47396.0,1.2700987]
["bitfinex-derivatives","BTCF0:USTF0",1641212626933,0.37806859,47399.0,47397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212627134,0.37806859,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212627333,0.37806859,47399.0,47396.0,1.2690987]
["bitfinex-derivatives","BTCF0:USTF0",1641212627634,0.37806859,47399.0,47398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212627932,0.37806859,47399.0,47398.0,1.42733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212628136,0.02,47399.0,47398.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212628534,0.02,47399.0,47398.0,1.39133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212628735,0.02,47399.0,47398.0,1.39233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212628934,0.02,47399.0,47398.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212629136,0.42,47399.0,47398.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212629336,0.42,47399.0,47398.0,1.39233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212629735,0.42,47399.0,47398.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212629935,0.02,47399.0,47398.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212630335,0.42,47399.0,47398.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212630535,0.02,47399.0,47398.0,1.38333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212630839,0.42,47399.0,47398.0,1.38333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212631936,0.02,47399.0,47398.0,1.42833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212632137,0.02,47399.0,47398.0,1.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212632338,0.02,47399.0,47398.0,1.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212632539,0.02,47399.0,47398.0,1.38233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212632737,0.42,47399.0,47398.0,1.38233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212632937,0.02,47399.0,47398.0,1.38233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212633137,0.42,47399.0,47398.0,1.38233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212633341,0.42,47399.0,47398.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212633739,0.02,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212633941,0.42,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212634339,0.42,47399.0,47398.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212634539,0.42,47399.0,47398.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212635042,0.02,47399.0,47398.0,0.52609567]
["bitfinex-derivatives","BTCF0:USTF0",1641212635240,0.02,47399.0,47398.0,0.34609567]
["bitfinex-derivatives","BTCF0:USTF0",1641212635439,0.35806859,47403.0,47398.0,1.45309567]
["bitfinex-derivatives","BTCF0:USTF0",1641212635640,1.23535507,47406.0,47398.0,1.45309567]
["bitfinex-derivatives","BTCF0:USTF0",1641212635641,0.35806859,47404.0,47402.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1641212635844,0.35806859,47404.0,47403.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212636140,0.35806859,47404.0,47403.0,1.25812967]
["bitfinex-derivatives","BTCF0:USTF0",1641212636543,0.35806859,47404.0,47403.0,1.39112967]
["bitfinex-derivatives","BTCF0:USTF0",1641212636741,0.35806859,47406.0,47403.0,1.39112967]
["bitfinex-derivatives","BTCF0:USTF0",1641212636941,0.35806859,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212637445,0.35806859,47406.0,47403.0,0.28412967]
["bitfinex-derivatives","BTCF0:USTF0",1641212637843,0.35806859,47406.0,47403.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212638145,0.4,47405.0,47403.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212638543,0.4,47405.0,47403.0,0.28512967]
["bitfinex-derivatives","BTCF0:USTF0",1641212638744,0.4,47405.0,47403.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212639145,0.4,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212639445,0.4,47405.0,47403.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212639644,0.4,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212639844,0.4,47405.0,47403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212640247,0.4,47405.0,47404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212640446,0.58,47405.0,47404.0,0.02209482]
["bitfinex-derivatives","BTCF0:USTF0",1641212640646,0.58,47405.0,47380.0,1.19827803]
["bitfinex-derivatives","BTCF0:USTF0",1641212640850,0.18,47400.0,47395.0,0.02110071]
["bitfinex-derivatives","BTCF0:USTF0",1641212641049,0.18,47400.0,47399.0,0.59041528]
["bitfinex-derivatives","BTCF0:USTF0",1641212641248,0.58,47400.0,47399.0,0.59041528]
["bitfinex-derivatives","BTCF0:USTF0",1641212641547,0.58,47400.0,47398.0,0.82667393]
["bitfinex-derivatives","BTCF0:USTF0",1641212641950,0.58,47400.0,47398.0,0.56827393]
["bitfinex-derivatives","BTCF0:USTF0",1641212642349,0.6697969,47400.0,47392.0,0.73833573]
["bitfinex-derivatives","BTCF0:USTF0",1641212642547,0.4,47393.0,47392.0,0.73833573]
["bitfinex-derivatives","BTCF0:USTF0",1641212643451,0.4,47393.0,47392.0,0.7594369]
["bitfinex-derivatives","BTCF0:USTF0",1641212644148,0.4,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212644548,0.538,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212644948,0.138,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212645149,0.538,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212645350,0.6277969,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212645548,0.2277969,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212645748,0.4897969,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212646350,1.92679232,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212646552,2.05979232,47393.0,47392.0,0.25143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212647051,1.65979232,47393.0,47392.0,0.25143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212647252,2.05979232,47393.0,47392.0,0.25143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212647454,0.6227969,47393.0,47392.0,0.25143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212647754,0.2227969,47393.0,47392.0,0.34143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212647953,0.0897969,47393.0,47392.0,0.34143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212648154,0.0897969,47393.0,47392.0,0.16143684]
["bitfinex-derivatives","BTCF0:USTF0",1641212648554,0.1907969,47393.0,47392.0,1.57843684]
["bitfinex-derivatives","BTCF0:USTF0",1641212649158,0.1907969,47393.0,47392.0,1.57943684]
["bitfinex-derivatives","BTCF0:USTF0",1641212649556,0.1907969,47393.0,47392.0,1.70824445]
["bitfinex-derivatives","BTCF0:USTF0",1641212649955,0.0897969,47393.0,47392.0,1.57724445]
["bitfinex-derivatives","BTCF0:USTF0",1641212650156,0.0897969,47393.0,47392.0,1.57824445]
["bitfinex-derivatives","BTCF0:USTF0",1641212650357,1.28714965,47393.0,47392.0,1.57824445]
["bitfinex-derivatives","BTCF0:USTF0",1641212650555,1.28714965,47393.0,47392.0,1.53324445]
["bitfinex-derivatives","BTCF0:USTF0",1641212650756,1.28714965,47393.0,47392.0,1.71324445]
["bitfinex-derivatives","BTCF0:USTF0",1641212650955,1.28714965,47393.0,47392.0,1.83297934]
["bitfinex-derivatives","BTCF0:USTF0",1641212651558,1.19735275,47393.0,47392.0,1.83197934]
["bitfinex-derivatives","BTCF0:USTF0",1641212651757,1.19735275,47393.0,47392.0,1.71858012]
["bitfinex-derivatives","BTCF0:USTF0",1641212651955,1.19735275,47393.0,47392.0,1.71758012]
["bitfinex-derivatives","BTCF0:USTF0",1641212652157,1.19735275,47393.0,47392.0,1.71858012]
["bitfinex-derivatives","BTCF0:USTF0",1641212652558,1.28235275,47393.0,47392.0,1.85358012]
["bitfinex-derivatives","BTCF0:USTF0",1641212652959,0.085,47393.0,47392.0,1.85358012]
["bitfinex-derivatives","BTCF0:USTF0",1641212653559,0.1747969,47393.0,47392.0,1.85358012]
["bitfinex-derivatives","BTCF0:USTF0",1641212653759,0.0897969,47393.0,47392.0,1.71858012]
["bitfinex-derivatives","BTCF0:USTF0",1641212654462,0.1407969,47393.0,47392.0,1.67458012]
["bitfinex-derivatives","BTCF0:USTF0",1641212655460,0.1407969,47393.0,47392.0,1.85358012]
["bitfinex-derivatives","BTCF0:USTF0",1641212655662,0.1407969,47393.0,47392.0,1.85458012]
["bitfinex-derivatives","BTCF0:USTF0",1641212655861,0.0897969,47393.0,47392.0,1.71858012]
["bitfinex-derivatives","BTCF0:USTF0",1641212656262,1.19735275,47394.0,47392.0,1.83831089]
["bitfinex-derivatives","BTCF0:USTF0",1641212656461,1.19735275,47394.0,47393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212656661,1.19735275,47394.0,47392.0,1.85358012]
["bitfinex-derivatives","BTCF0:USTF0",1641212657063,1.19735275,47394.0,47393.0,0.12980761]
["bitfinex-derivatives","BTCF0:USTF0",1641212657277,1.19735275,47394.0,47393.0,1.23580761]
["bitfinex-derivatives","BTCF0:USTF0",1641212658477,1.19735275,47394.0,47393.0,1.55180761]
["bitfinex-derivatives","BTCF0:USTF0",1641212658877,1.19735275,47394.0,47393.0,1.37180761]
["bitfinex-derivatives","BTCF0:USTF0",1641212659077,1.19735275,47394.0,47393.0,1.55180761]
["bitfinex-derivatives","BTCF0:USTF0",1641212659277,1.19735275,47394.0,47393.0,1.55280761]
["bitfinex-derivatives","BTCF0:USTF0",1641212659485,1.19735275,47394.0,47393.0,1.55380761]
["bitfinex-derivatives","BTCF0:USTF0",1641212659878,1.19735275,47394.0,47393.0,1.41780761]
["bitfinex-derivatives","BTCF0:USTF0",1641212660278,1.19735275,47395.0,47393.0,1.23780761]
["bitfinex-derivatives","BTCF0:USTF0",1641212660477,1.19735275,47395.0,47394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641212660680,1.19735275,47395.0,47394.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641212660878,1.19735275,47395.0,47394.0,1.23780761]
["bitfinex-derivatives","BTCF0:USTF0",1641212661078,1.19735275,47395.0,47394.0,1.41780761]
["bitfinex-derivatives","BTCF0:USTF0",1641212661279,1.19735275,47395.0,47394.0,1.41680761]
["bitfinex-derivatives","BTCF0:USTF0",1641212661478,1.19735275,47395.0,47394.0,1.41780761]
["bitfinex-derivatives","BTCF0:USTF0",1641212662579,1.19735275,47395.0,47394.0,1.54980761]
["bitfinex-derivatives","BTCF0:USTF0",1641212662780,1.19735275,47395.0,47394.0,1.54880761]
["bitfinex-derivatives","BTCF0:USTF0",1641212663582,1.19735275,47395.0,47394.0,1.54980761]
["bitfinex-derivatives","BTCF0:USTF0",1641212663783,1.19735275,47395.0,47394.0,1.43790137]
["bitfinex-derivatives","BTCF0:USTF0",1641212663982,1.19735275,47395.0,47394.0,1.43890137]
["bitfinex-derivatives","BTCF0:USTF0",1641212664181,1.19735275,47396.0,47394.0,1.43890137]
["bitfinex-derivatives","BTCF0:USTF0",1641212664381,1.19735275,47396.0,47395.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1641212664583,1.19735275,47396.0,47395.0,1.298794]
["bitfinex-derivatives","BTCF0:USTF0",1641212664981,1.19735275,47396.0,47395.0,1.297794]
["bitfinex-derivatives","BTCF0:USTF0",1641212665181,0.83486565,47396.0,47395.0,1.42760161]
["bitfinex-derivatives","BTCF0:USTF0",1641212665783,0.83486565,47396.0,47395.0,1.43957356]
["bitfinex-derivatives","BTCF0:USTF0",1641212666181,0.83486565,47396.0,47395.0,1.42760161]
["bitfinex-derivatives","BTCF0:USTF0",1641212666382,0.83486565,47396.0,47395.0,1.42660161]
["bitfinex-derivatives","BTCF0:USTF0",1641212666583,0.83486565,47396.0,47395.0,1.55960161]
["bitfinex-derivatives","BTCF0:USTF0",1641212666783,1.23486565,47396.0,47395.0,0.45260161]
["bitfinex-derivatives","BTCF0:USTF0",1641212666983,0.4,47396.0,47395.0,0.26080761]
["bitfinex-derivatives","BTCF0:USTF0",1641212667187,1.59735275,47396.0,47395.0,1.45804894]
["bitfinex-derivatives","BTCF0:USTF0",1641212667684,1.59735275,47396.0,47395.0,1.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1641212667984,0.4,47396.0,47395.0,1.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1641212668585,0.527,47396.0,47395.0,1.51004894]
["bitfinex-derivatives","BTCF0:USTF0",1641212668987,0.527,47396.0,47395.0,1.45004894]
["bitfinex-derivatives","BTCF0:USTF0",1641212669187,0.527,47396.0,47395.0,1.63104894]
["bitfinex-derivatives","BTCF0:USTF0",1641212669387,0.527,47396.0,47395.0,1.45104894]
["bitfinex-derivatives","BTCF0:USTF0",1641212669589,0.527,47396.0,47395.0,1.09093772]
["bitfinex-derivatives","BTCF0:USTF0",1641212669789,0.4,47396.0,47395.0,0.96793772]
["bitfinex-derivatives","BTCF0:USTF0",1641212670488,0.527,47396.0,47395.0,1.09193772]
["bitfinex-derivatives","BTCF0:USTF0",1641212671689,0.527,47396.0,47395.0,0.96793772]
["bitfinex-derivatives","BTCF0:USTF0",1641212671889,0.4,47396.0,47395.0,0.96793772]
["bitfinex-derivatives","BTCF0:USTF0",1641212672489,0.4,47396.0,47395.0,1.09293772]
["bitfinex-derivatives","BTCF0:USTF0",1641212672490,0.527,47396.0,47395.0,1.09293772]
["bitfinex-derivatives","BTCF0:USTF0",1641212672890,0.527,47396.0,47395.0,1.09193772]
["bitfinex-derivatives","BTCF0:USTF0",1641212673090,0.527,47396.0,47395.0,1.09293772]
["bitfinex-derivatives","BTCF0:USTF0",1641212673791,0.4,47396.0,47395.0,0.96793772]
["bitfinex-derivatives","BTCF0:USTF0",1641212674391,0.529,47396.0,47395.0,1.09293772]
["bitfinex-derivatives","BTCF0:USTF0",1641212675595,0.529,47396.0,47395.0,1.27293772]
["bitfinex-derivatives","BTCF0:USTF0",1641212675596,0.129,47396.0,47395.0,1.27293772]
["bitfinex-derivatives","BTCF0:USTF0",1641212675794,0.4,47399.0,47395.0,1.14793772]
["bitfinex-derivatives","BTCF0:USTF0",1641212675995,0.4,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212676294,0.4,47399.0,47398.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212676494,0.526,47399.0,47398.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212676895,0.526,47399.0,47398.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212677096,0.526,47399.0,47398.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212677297,0.526,47399.0,47398.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212677797,0.4,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212677998,0.4,47399.0,47398.0,0.86778571]
["bitfinex-derivatives","BTCF0:USTF0",1641212678397,0.527,47399.0,47398.0,0.99078571]
["bitfinex-derivatives","BTCF0:USTF0",1641212679198,0.527,47399.0,47398.0,0.99178571]
["bitfinex-derivatives","BTCF0:USTF0",1641212679803,0.4,47399.0,47398.0,0.86878571]
["bitfinex-derivatives","BTCF0:USTF0",1641212680199,0.4,47399.0,47398.0,0.7389781]
["bitfinex-derivatives","BTCF0:USTF0",1641212680400,0.527,47399.0,47398.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212681602,0.527,47399.0,47398.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212681802,0.527,47399.0,47398.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212682406,0.527,47399.0,47398.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212682604,0.527,47399.0,47398.0,0.9527746]
["bitfinex-derivatives","BTCF0:USTF0",1641212682804,0.527,47399.0,47398.0,0.9537746]
["bitfinex-derivatives","BTCF0:USTF0",1641212683004,0.527,47399.0,47398.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212683907,0.4,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212684509,0.51,47399.0,47398.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212685909,0.4,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212686612,0.514,47399.0,47398.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212687814,0.4,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212688515,0.519,47399.0,47398.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212689515,0.519,47399.0,47398.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212689918,0.4,47399.0,47398.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212690516,0.514,47399.0,47398.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212690717,0.514,47399.0,47398.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641212690917,0.514,47399.0,47398.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641212691917,0.4,47399.0,47398.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212692119,0.4,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212692527,0.524,47399.0,47398.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212692925,0.524,47399.0,47398.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212693124,0.61379938,47399.0,47398.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212693523,0.61379938,47399.0,47398.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212693925,0.48979938,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212694426,0.48979938,47399.0,47398.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212694427,0.61479938,47399.0,47398.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212695727,0.48979938,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212696127,0.48979938,47399.0,47398.0,0.26106643]
["bitfinex-derivatives","BTCF0:USTF0",1641212696531,0.61479938,47399.0,47398.0,0.38206643]
["bitfinex-derivatives","BTCF0:USTF0",1641212697227,0.61479938,47399.0,47398.0,0.38106643]
["bitfinex-derivatives","BTCF0:USTF0",1641212697428,1.47965296,47399.0,47398.0,0.38106643]
["bitfinex-derivatives","BTCF0:USTF0",1641212697827,1.35465296,47399.0,47398.0,0.26006643]
["bitfinex-derivatives","BTCF0:USTF0",1641212698532,1.47965296,47399.0,47398.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212698934,0.61479938,47399.0,47398.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212699334,0.61479938,47399.0,47398.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212699533,0.61479938,47399.0,47398.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212699733,0.48979938,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212700538,0.59879938,47399.0,47398.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641212701034,0.59879938,47399.0,47398.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212701837,0.48979938,47399.0,47398.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212702837,0.60579938,47399.0,47398.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212704138,0.48979938,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212704438,0.60979938,47399.0,47398.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212704740,0.60979938,47399.0,47398.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212704940,0.60979938,47399.0,47398.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212705241,0.60979938,47399.0,47398.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212705840,0.48979938,47399.0,47398.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212706239,0.48979938,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212706440,0.61279938,47399.0,47398.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641212708341,0.48979938,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212708542,0.60479938,47399.0,47398.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212709343,0.60479938,47399.0,47398.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212709946,0.48979938,47399.0,47398.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212710348,0.48979938,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212710546,0.60979938,47399.0,47398.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212711848,0.48979938,47399.0,47398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212712447,0.60879938,47399.0,47398.0,0.25533567]
["bitfinex-derivatives","BTCF0:USTF0",1641212712850,0.60879938,47399.0,47398.0,0.94377621]
["bitfinex-derivatives","BTCF0:USTF0",1641212713049,0.60879938,47399.0,47398.0,0.59864243]
["bitfinex-derivatives","BTCF0:USTF0",1641212713248,0.78879938,47399.0,47390.0,1.28513327]
["bitfinex-derivatives","BTCF0:USTF0",1641212713450,0.58,47391.0,47390.0,1.28513327]
["bitfinex-derivatives","BTCF0:USTF0",1641212713650,0.65764,47391.0,47390.0,1.28513327]
["bitfinex-derivatives","BTCF0:USTF0",1641212714248,0.65764,47391.0,47390.0,1.3062361]
["bitfinex-derivatives","BTCF0:USTF0",1641212714450,0.78664,47391.0,47390.0,1.3062361]
["bitfinex-derivatives","BTCF0:USTF0",1641212714649,0.78664,47391.0,47390.0,0.9846361]
["bitfinex-derivatives","BTCF0:USTF0",1641212714850,0.78664,47391.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212715051,0.58,47388.0,47376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212715251,0.58,47381.0,47378.0,1.43698761]
["bitfinex-derivatives","BTCF0:USTF0",1641212715455,0.6392,47381.0,47378.0,1.43698761]
["bitfinex-derivatives","BTCF0:USTF0",1641212716455,0.14033567,47379.0,47377.0,0.17332753]
["bitfinex-derivatives","BTCF0:USTF0",1641212716653,0.58,47378.0,47377.0,0.17332753]
["bitfinex-derivatives","BTCF0:USTF0",1641212716856,0.58,47378.0,47374.0,0.04110936]
["bitfinex-derivatives","BTCF0:USTF0",1641212717055,0.58,47375.0,47374.0,0.04110936]
["bitfinex-derivatives","BTCF0:USTF0",1641212717256,0.58,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212718456,0.709,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212720057,0.58,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212720457,0.71,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212721760,0.53,47375.0,47374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641212721960,0.4,47375.0,47374.0,0.0411076]
["bitfinex-derivatives","BTCF0:USTF0",1641212722160,0.4,47375.0,47374.0,0.0421076]
["bitfinex-derivatives","BTCF0:USTF0",1641212722360,0.4,47375.0,47374.0,0.1357776]
["bitfinex-derivatives","BTCF0:USTF0",1641212722560,0.511,47375.0,47374.0,0.1367776]
["bitfinex-derivatives","BTCF0:USTF0",1641212722959,0.511,47375.0,47374.0,0.14875585]
["bitfinex-derivatives","BTCF0:USTF0",1641212723562,0.111,47375.0,47374.0,0.14875585]
["bitfinex-derivatives","BTCF0:USTF0",1641212723861,0.18,47379.0,47374.0,0.14775585]
["bitfinex-derivatives","BTCF0:USTF0",1641212724263,0.4,47375.0,47374.0,0.1357776]
["bitfinex-derivatives","BTCF0:USTF0",1641212724462,0.526,47375.0,47374.0,0.27711327]
["bitfinex-derivatives","BTCF0:USTF0",1641212725061,0.526,47375.0,47374.0,0.27611327]
["bitfinex-derivatives","BTCF0:USTF0",1641212725265,0.526,47375.0,47374.0,0.27711327]
["bitfinex-derivatives","BTCF0:USTF0",1641212725464,0.526,47375.0,47374.0,0.27611327]
["bitfinex-derivatives","BTCF0:USTF0",1641212725667,0.526,47375.0,47374.0,0.27711327]
["bitfinex-derivatives","BTCF0:USTF0",1641212725865,0.4,47375.0,47374.0,0.27711327]
["bitfinex-derivatives","BTCF0:USTF0",1641212726467,0.523,47375.0,47374.0,0.27711327]
["bitfinex-derivatives","BTCF0:USTF0",1641212727265,0.523,47375.0,47374.0,0.27611327]
["bitfinex-derivatives","BTCF0:USTF0",1641212727966,0.4,47375.0,47374.0,0.27611327]
["bitfinex-derivatives","BTCF0:USTF0",1641212728565,0.523,47375.0,47374.0,0.27611327]
["bitfinex-derivatives","BTCF0:USTF0",1641212729368,0.523,47375.0,47374.0,0.27711327]
["bitfinex-derivatives","BTCF0:USTF0",1641212729767,0.4,47375.0,47374.0,0.27711327]
["bitfinex-derivatives","BTCF0:USTF0",1641212730170,0.4,47375.0,47374.0,0.25600567]
["bitfinex-derivatives","BTCF0:USTF0",1641212730370,0.4,47375.0,47374.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212730568,0.524,47375.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212730771,0.4,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212732570,0.702,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212732872,0.642,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212733070,0.522,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212733872,0.4,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212734471,0.522,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212735774,0.4,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212736476,0.522,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212737576,0.522,47371.0,47370.0,0.09205124]
["bitfinex-derivatives","BTCF0:USTF0",1641212737979,0.4,47371.0,47370.0,0.09205124]
["bitfinex-derivatives","BTCF0:USTF0",1641212738579,0.523,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212739379,0.523,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212739784,0.4,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212740188,0.4,47371.0,47370.0,0.03409039]
["bitfinex-derivatives","BTCF0:USTF0",1641212740589,0.523,47371.0,47370.0,0.03409039]
["bitfinex-derivatives","BTCF0:USTF0",1641212741190,0.523,47371.0,47370.0,0.03309039]
["bitfinex-derivatives","BTCF0:USTF0",1641212741391,0.523,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212741792,0.4,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212742393,0.4,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212742595,0.522,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212742794,0.522,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212742995,0.522,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212743393,0.522,47371.0,47370.0,0.03409028]
["bitfinex-derivatives","BTCF0:USTF0",1641212743794,0.4,47371.0,47370.0,0.03409028]
["bitfinex-derivatives","BTCF0:USTF0",1641212744294,0.4,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212744494,0.522,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212745694,0.4,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212746494,0.522,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212746697,0.522,47371.0,47370.0,0.03409017]
["bitfinex-derivatives","BTCF0:USTF0",1641212747293,0.522,47371.0,47370.0,0.03309017]
["bitfinex-derivatives","BTCF0:USTF0",1641212747694,0.122,47371.0,47370.0,0.03309017]
["bitfinex-derivatives","BTCF0:USTF0",1641212747896,0.46067134,47380.0,47370.0,0.03309017]
["bitfinex-derivatives","BTCF0:USTF0",1641212748295,0.4,47371.0,47370.0,0.03309017]
["bitfinex-derivatives","BTCF0:USTF0",1641212748497,0.18,47377.0,47371.0,0.01197893]
["bitfinex-derivatives","BTCF0:USTF0",1641212748697,0.4,47372.0,47370.0,0.03309017]
["bitfinex-derivatives","BTCF0:USTF0",1641212748900,0.4,47372.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212749296,0.4,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212750099,0.98648209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212750499,1.10848209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212751400,0.70848209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212751999,1.10848209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212752199,0.70848209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212752400,0.98648209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212752602,1.10848209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212753601,1.10848209,47372.0,47370.0,1.21897075]
["bitfinex-derivatives","BTCF0:USTF0",1641212753801,0.58648209,47372.0,47370.0,1.21897075]
["bitfinex-derivatives","BTCF0:USTF0",1641212754103,0.58648209,47372.0,47371.0,0.83912753]
["bitfinex-derivatives","BTCF0:USTF0",1641212754502,0.70148209,47372.0,47371.0,0.83912753]
["bitfinex-derivatives","BTCF0:USTF0",1641212754904,1.10148209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212755805,0.98648209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212756405,0.58648209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212756605,1.10148209,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212757206,1.10148209,47372.0,47370.0,1.21897075]
["bitfinex-derivatives","BTCF0:USTF0",1641212757505,0.62823689,47372.0,47371.0,0.83813367]
["bitfinex-derivatives","BTCF0:USTF0",1641212757906,0.51323689,47372.0,47371.0,0.83813367]
["bitfinex-derivatives","BTCF0:USTF0",1641212758405,0.4,47372.0,47371.0,0.83813367]
["bitfinex-derivatives","BTCF0:USTF0",1641212758605,0.514,47372.0,47371.0,0.83813367]
["bitfinex-derivatives","BTCF0:USTF0",1641212759807,0.58,47372.0,47371.0,0.83813367]
["bitfinex-derivatives","BTCF0:USTF0",1641212760210,0.51327107,47372.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212760609,0.62827107,47372.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212761513,1.28526074,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212762212,1.57198967,47372.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212762612,0.115,47371.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212762812,0.22827107,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212763813,0.11327107,47371.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212764013,1.57198967,47372.0,47370.0,0.02211124]
["bitfinex-derivatives","BTCF0:USTF0",1641212764213,1.57198967,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212764613,1.68698967,47372.0,47370.0,0.02111124]
["bitfinex-derivatives","BTCF0:USTF0",1641212764813,1.68698967,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212765015,0.515,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212765214,0.515,47372.0,47370.0,0.85924491]
["bitfinex-derivatives","BTCF0:USTF0",1641212765414,0.515,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212765814,0.4,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212766515,0.515,47372.0,47371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212766717,0.515,47372.0,47371.0,1.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1641212767116,0.515,47372.0,47371.0,1.19785951]
["bitfinex-derivatives","BTCF0:USTF0",1641212767315,0.515,47372.0,47371.0,1.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1641212767517,0.515,47372.0,47371.0,1.19785951]
["bitfinex-derivatives","BTCF0:USTF0",1641212768516,0.63,47372.0,47371.0,1.19785951]
["bitfinex-derivatives","BTCF0:USTF0",1641212769217,0.63,47372.0,47371.0,1.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1641212769718,0.63,47372.0,47371.0,1.19785951]
["bitfinex-derivatives","BTCF0:USTF0",1641212769917,0.4,47372.0,47371.0,1.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1641212770520,1.70434206,47372.0,47371.0,1.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1641212771220,1.30434206,47372.0,47371.0,1.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1641212771422,0.4,47377.0,47371.0,1.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1641212771822,1.41067575,47379.0,47372.0,0.2849629]
["bitfinex-derivatives","BTCF0:USTF0",1641212772221,1.14135606,47376.0,47373.0,0.1049629]
["bitfinex-derivatives","BTCF0:USTF0",1641212773021,1.14135606,47376.0,47375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212773220,1.14135606,47376.0,47375.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1641212773822,0.4,47378.0,47375.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1641212774022,0.4,47378.0,47375.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1641212774221,0.68067134,47380.0,47375.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1641212774421,0.28067134,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212774624,0.68067134,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212774830,0.28067134,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212775626,1.41067575,47382.0,47379.0,0.21089972]
["bitfinex-derivatives","BTCF0:USTF0",1641212775824,1.41067575,47383.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212776023,1.41067575,47383.0,47382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212776223,1.41067575,47383.0,47379.0,0.03089972]
["bitfinex-derivatives","BTCF0:USTF0",1641212776423,1.81067575,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212776626,1.81067575,47383.0,47382.0,0.23277978]
["bitfinex-derivatives","BTCF0:USTF0",1641212777226,1.81067575,47383.0,47382.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641212777425,1.81067575,47383.0,47382.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641212777626,1.41067575,47383.0,47382.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641212777826,1.41067575,47383.0,47379.0,0.35123539]
["bitfinex-derivatives","BTCF0:USTF0",1641212778026,0.4,47383.0,47382.0,0.83860398]
["bitfinex-derivatives","BTCF0:USTF0",1641212778626,1.41067575,47387.0,47382.0,0.95060398]
["bitfinex-derivatives","BTCF0:USTF0",1641212779027,1.41067575,47387.0,47382.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641212779227,0.4,47388.0,47382.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641212779427,0.4,47388.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212779627,0.4,47384.0,47382.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641212779829,1.41067575,47389.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212780027,1.81067575,47390.0,47384.0,0.83846171]
["bitfinex-derivatives","BTCF0:USTF0",1641212780627,0.4,47386.0,47384.0,0.93446171]
["bitfinex-derivatives","BTCF0:USTF0",1641212780828,0.4,47386.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212781042,1.52667575,47390.0,47385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212781229,0.4,47386.0,47385.0,0.83846171]
["bitfinex-derivatives","BTCF0:USTF0",1641212781627,0.4,47386.0,47385.0,0.83946171]
["bitfinex-derivatives","BTCF0:USTF0",1641212782028,0.51284293,47386.0,47385.0,0.95923482]
["bitfinex-derivatives","BTCF0:USTF0",1641212782628,0.61084293,47386.0,47385.0,1.07123482]
["bitfinex-derivatives","BTCF0:USTF0",1641212783930,0.51284293,47386.0,47385.0,0.95923482]
["bitfinex-derivatives","BTCF0:USTF0",1641212784729,0.60384293,47386.0,47385.0,1.06823482]
["bitfinex-derivatives","BTCF0:USTF0",1641212785130,0.60384293,47386.0,47385.0,0.22977311]
["bitfinex-derivatives","BTCF0:USTF0",1641212785729,0.60384293,47386.0,47385.0,1.06821716]
["bitfinex-derivatives","BTCF0:USTF0",1641212785929,0.51284293,47386.0,47385.0,0.95921716]
["bitfinex-derivatives","BTCF0:USTF0",1641212786733,0.60084293,47386.0,47385.0,1.06921716]
["bitfinex-derivatives","BTCF0:USTF0",1641212787333,0.60084293,47386.0,47385.0,1.06821716]
["bitfinex-derivatives","BTCF0:USTF0",1641212787933,0.51284293,47386.0,47385.0,0.95821716]
["bitfinex-derivatives","BTCF0:USTF0",1641212788436,0.51284293,47386.0,47385.0,0.11977311]
["bitfinex-derivatives","BTCF0:USTF0",1641212788649,0.59884293,47386.0,47385.0,0.22977311]
["bitfinex-derivatives","BTCF0:USTF0",1641212789047,0.59884293,47386.0,47385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641212789450,0.59884293,47386.0,47385.0,0.94945192]
["bitfinex-derivatives","BTCF0:USTF0",1641212789950,0.51284293,47386.0,47385.0,0.83945192]
["bitfinex-derivatives","BTCF0:USTF0",1641212790151,0.51284293,47386.0,47385.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212790547,0.51284293,47386.0,47385.0,0.91145192]
["bitfinex-derivatives","BTCF0:USTF0",1641212790548,0.62684293,47386.0,47385.0,0.91145192]
["bitfinex-derivatives","BTCF0:USTF0",1641212790748,0.62684293,47386.0,47385.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641212792250,0.51284293,47386.0,47383.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212792652,0.60484293,47386.0,47385.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641212794053,0.51284293,47386.0,47383.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212794752,0.60384293,47386.0,47383.0,0.92245192]
["bitfinex-derivatives","BTCF0:USTF0",1641212795155,0.11284293,47385.0,47383.0,0.92245192]
["bitfinex-derivatives","BTCF0:USTF0",1641212796158,0.11284293,47384.0,47382.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212796556,0.11284293,47384.0,47383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641212796756,0.51284293,47384.0,47383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641212797960,0.51284293,47384.0,47382.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212798560,0.62384293,47384.0,47382.0,0.92145192]
["bitfinex-derivatives","BTCF0:USTF0",1641212799562,0.11284293,47383.0,47382.0,0.92145192]
["bitfinex-derivatives","BTCF0:USTF0",1641212799763,0.20530293,47383.0,47382.0,0.92145192]
["bitfinex-derivatives","BTCF0:USTF0",1641212799964,0.20530293,47383.0,47382.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212800165,0.20530293,47383.0,47382.0,0.95823311]
["bitfinex-derivatives","BTCF0:USTF0",1641212800564,0.50030293,47383.0,47382.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212800764,0.32030293,47383.0,47382.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212800966,0.50030293,47383.0,47382.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212801765,1.91097868,47383.0,47380.0,1.19780244]
["bitfinex-derivatives","BTCF0:USTF0",1641212801965,0.4,47381.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212802666,0.508,47381.0,47379.0,0.11410572]
["bitfinex-derivatives","BTCF0:USTF0",1641212803667,0.11284293,47380.0,47379.0,0.11410572]
["bitfinex-derivatives","BTCF0:USTF0",1641212804067,0.11284293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212804667,0.22684293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212805967,0.11284293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212806769,0.22684293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212808671,0.22784293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212810071,0.11284293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212810673,0.22784293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212812074,0.11284293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212812675,0.22784293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212813076,0.40784293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212814078,0.11284293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212814578,0.22484293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212814796,0.40484293,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212816182,1.70351868,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212816678,1.81451868,47380.0,47379.0,0.02110572]
["bitfinex-derivatives","BTCF0:USTF0",1641212816879,1.81451868,47380.0,47374.0,0.83845192]
["bitfinex-derivatives","BTCF0:USTF0",1641212817078,0.58,47375.0,47369.0,1.31322546]
["bitfinex-derivatives","BTCF0:USTF0",1641212817279,0.18,47375.0,47369.0,1.31322546]
["bitfinex-derivatives","BTCF0:USTF0",1641212817680,0.4,47370.0,47369.0,1.31322546]
["bitfinex-derivatives","BTCF0:USTF0",1641212817880,0.47191,47370.0,47369.0,1.31322546]
["bitfinex-derivatives","BTCF0:USTF0",1641212818080,0.47191,47370.0,47366.0,1.31322546]
["bitfinex-derivatives","BTCF0:USTF0",1641212818683,0.4,47367.0,47366.0,1.31322546]
["bitfinex-derivatives","BTCF0:USTF0",1641212819081,0.4,47367.0,47366.0,0.01298129]
["bitfinex-derivatives","BTCF0:USTF0",1641212820281,0.4,47367.0,47366.0,0.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1641212820682,0.477,47367.0,47366.0,0.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1641212821082,0.58984293,47367.0,47366.0,0.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1641212821983,0.51284293,47367.0,47366.0,0.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1641212822700,0.60484293,47367.0,47366.0,0.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1641212823904,0.51284293,47367.0,47366.0,0.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1641212824703,0.59784293,47367.0,47366.0,0.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1641212824903,0.19784293,47367.0,47366.0,0.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1641212825102,0.19784293,47367.0,47366.0,0.0350917]
["bitfinex-derivatives","BTCF0:USTF0",1641212825301,0.19784293,47367.0,47366.0,0.19298129]
["bitfinex-derivatives","BTCF0:USTF0",1641212825502,0.19784293,47367.0,47366.0,0.21509031]
["bitfinex-derivatives","BTCF0:USTF0",1641212825703,0.19784293,47367.0,47366.0,0.21409031]
["bitfinex-derivatives","BTCF0:USTF0",1641212825905,0.19784293,47367.0,47366.0,0.21408827]
["bitfinex-derivatives","BTCF0:USTF0",1641212826304,0.085,47367.0,47366.0,0.21508827]
["bitfinex-derivatives","BTCF0:USTF0",1641212826704,0.35067079,47368.0,47366.0,0.32908827]
["bitfinex-derivatives","BTCF0:USTF0",1641212826905,0.35067079,47368.0,47367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641212827307,0.81823184,47371.0,47367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212827506,0.4,47382.0,47370.0,0.20210427]
["bitfinex-derivatives","BTCF0:USTF0",1641212827705,0.4,47379.0,47370.0,0.09613427]
["bitfinex-derivatives","BTCF0:USTF0",1641212827906,0.4,47379.0,47373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212828107,0.4,47379.0,47373.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212828305,0.4,47383.0,47373.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641212828505,0.4,47379.0,47374.0,0.19198129]
["bitfinex-derivatives","BTCF0:USTF0",1641212828705,0.09,47379.0,47374.0,0.19198129]
["bitfinex-derivatives","BTCF0:USTF0",1641212829110,0.10217883,47378.0,47375.0,0.01198129]
["bitfinex-derivatives","BTCF0:USTF0",1641212829306,0.10217883,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212829708,0.10217883,47378.0,47375.0,0.01198129]
["bitfinex-derivatives","BTCF0:USTF0",1641212830110,0.10217883,47378.0,47377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212830513,0.10217883,47378.0,47377.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641212830710,0.10217883,47378.0,47377.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641212830910,0.50217883,47378.0,47377.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641212831311,0.50217883,47378.0,47377.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641212831511,0.50217883,47378.0,47377.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641212831813,0.4,47378.0,47377.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641212832011,0.4,47379.0,47377.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641212832211,0.4,47379.0,47378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212832611,0.4,47379.0,47378.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641212833012,0.4,47379.0,47378.0,0.23078508]
["bitfinex-derivatives","BTCF0:USTF0",1641212833211,0.10217883,47382.0,47378.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641212833412,0.14033567,47384.0,47378.0,0.22978508]
["bitfinex-derivatives","BTCF0:USTF0",1641212834011,0.14033567,47384.0,47379.0,0.11978508]
["bitfinex-derivatives","BTCF0:USTF0",1641212834214,0.14033567,47384.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212834414,0.14033567,47384.0,47379.0,0.12957908]
["bitfinex-derivatives","BTCF0:USTF0",1641212834711,0.25233567,47384.0,47383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212835313,0.25233567,47384.0,47379.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212835712,0.4,47383.0,47379.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212836712,0.112,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212837116,0.512,47383.0,47382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212837314,0.512,47383.0,47379.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212837514,0.4,47380.0,47379.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212837714,0.4,47380.0,47379.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641212838116,0.81389812,47382.0,47379.0,0.84885744]
["bitfinex-derivatives","BTCF0:USTF0",1641212838315,0.81389812,47382.0,47379.0,0.84785744]
["bitfinex-derivatives","BTCF0:USTF0",1641212838518,0.81389812,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212838816,1.32689812,47382.0,47381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212839516,1.32689812,47382.0,47381.0,0.60064935]
["bitfinex-derivatives","BTCF0:USTF0",1641212839721,0.92689812,47382.0,47381.0,0.60064935]
["bitfinex-derivatives","BTCF0:USTF0",1641212840118,0.81389812,47382.0,47381.0,0.60064935]
["bitfinex-derivatives","BTCF0:USTF0",1641212840320,0.81389812,47382.0,47381.0,0.8017526]
["bitfinex-derivatives","BTCF0:USTF0",1641212840520,0.81389812,47382.0,47381.0,0.8007526]
["bitfinex-derivatives","BTCF0:USTF0",1641212840716,0.92489812,47382.0,47381.0,0.8977526]
["bitfinex-derivatives","BTCF0:USTF0",1641212840917,0.92489812,47382.0,47381.0,0.8967526]
["bitfinex-derivatives","BTCF0:USTF0",1641212841118,0.111,47382.0,47381.0,1.13616669]
["bitfinex-derivatives","BTCF0:USTF0",1641212841318,0.111,47382.0,47381.0,1.13716669]
["bitfinex-derivatives","BTCF0:USTF0",1641212842020,0.111,47382.0,47381.0,1.13616669]
["bitfinex-derivatives","BTCF0:USTF0",1641212842221,0.95423379,47384.0,47381.0,1.04116669]
["bitfinex-derivatives","BTCF0:USTF0",1641212842419,0.95423379,47384.0,47383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641212842820,1.06323379,47384.0,47383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641212843019,0.24933567,47384.0,47383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641212843423,1.16203988,47387.0,47383.0,0.02210167]
["bitfinex-derivatives","BTCF0:USTF0",1641212843621,0.4,47391.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212843820,0.4,47391.0,47390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212844019,0.4,47391.0,47390.0,0.24132967]
["bitfinex-derivatives","BTCF0:USTF0",1641212844219,3.23097575,47395.0,47390.0,0.24132967]
["bitfinex-derivatives","BTCF0:USTF0",1641212844419,0.4,47392.0,47390.0,0.24032967]
["bitfinex-derivatives","BTCF0:USTF0",1641212844619,0.4,47392.0,47391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212844822,0.4,47392.0,47391.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641212845221,0.4,47392.0,47391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212846723,0.4,47392.0,47391.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641212847124,0.4,47392.0,47391.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641212847325,0.58,47392.0,47391.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641212847924,0.58,47392.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212848124,0.66189,47392.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212848826,0.66189,47392.0,47390.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212849928,0.10003445,47391.0,47390.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641212850126,0.10003445,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212850725,0.10003445,47391.0,47390.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212852128,0.10003445,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212852929,0.10003445,47391.0,47390.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641212854132,0.10003445,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212854734,1.09124346,47391.0,47390.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212855335,0.10003445,47391.0,47390.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212856251,0.10003445,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212856851,0.10003445,47391.0,47390.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212858252,0.10003445,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212858852,0.10003445,47391.0,47390.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212860156,0.10003445,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212860755,0.10003445,47391.0,47390.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641212862156,0.10003445,47391.0,47390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212862856,0.10103445,47391.0,47390.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212863055,0.10103445,47391.0,47390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641212863460,0.10103445,47391.0,47384.0,0.59880212]
["bitfinex-derivatives","BTCF0:USTF0",1641212863658,0.4,47385.0,47384.0,0.59880212]
["bitfinex-derivatives","BTCF0:USTF0",1641212864458,0.4,47385.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212864658,0.58,47385.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212864858,0.80103445,47385.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212865460,0.62103445,47385.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212865959,0.91431727,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212866760,1.03531727,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212867161,0.22103445,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212868260,0.10003445,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212868861,0.22103445,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212870269,0.10003445,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212870963,0.22203445,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212871167,0.29150445,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212872467,1.45718928,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212872769,1.33518928,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212872965,1.45618928,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212874165,1.33518928,47384.0,47383.0,0.02110167]
["bitfinex-derivatives","BTCF0:USTF0",1641212874766,1.33518928,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212874969,1.45718928,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212875166,0.29150445,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212875369,0.22203445,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212876169,0.10003445,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212876967,0.23403445,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212877167,1.39971928,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212878370,1.26571928,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212878973,1.39971928,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212879170,0.23403445,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212880769,0.10003445,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212880972,0.23403445,47384.0,47383.0,0.11597167]
["bitfinex-derivatives","BTCF0:USTF0",1641212881674,0.23403445,47384.0,47383.0,0.80460402]
["bitfinex-derivatives","BTCF0:USTF0",1641212882170,0.10003445,47384.0,47383.0,0.2058019]
["bitfinex-derivatives","BTCF0:USTF0",1641212882371,0.10003445,47384.0,47383.0,1.04413288]
["bitfinex-derivatives","BTCF0:USTF0",1641212882972,0.22203445,47384.0,47383.0,1.16113288]
["bitfinex-derivatives","BTCF0:USTF0",1641212884172,0.10003445,47384.0,47383.0,1.04413288]
["bitfinex-derivatives","BTCF0:USTF0",1641212884874,0.22403445,47384.0,47383.0,1.16413288]
["bitfinex-derivatives","BTCF0:USTF0",1641212886174,0.10003445,47384.0,47383.0,1.04413288]
["bitfinex-derivatives","BTCF0:USTF0",1641212886874,0.22503445,47384.0,47383.0,1.16613288]
["bitfinex-derivatives","BTCF0:USTF0",1641212888174,0.22503445,47384.0,47383.0,1.04413288]
["bitfinex-derivatives","BTCF0:USTF0",1641212888380,0.10003445,47384.0,47383.0,0.44407116]
["bitfinex-derivatives","BTCF0:USTF0",1641212888575,0.10003445,47384.0,47383.0,1.54375325]
["bitfinex-derivatives","BTCF0:USTF0",1641212888975,0.10003445,47384.0,47383.0,1.77601755]
["bitfinex-derivatives","BTCF0:USTF0",1641212889377,0.10003445,47384.0,47383.0,0.57940187]
["bitfinex-derivatives","BTCF0:USTF0",1641212890781,1e-08,47387.0,47383.0,1.5410942]
["bitfinex-derivatives","BTCF0:USTF0",1641212890984,1.81067575,47394.0,47386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212891181,1.81067575,47394.0,47393.0,0.0210994]
["bitfinex-derivatives","BTCF0:USTF0",1641212891382,1.81067575,47394.0,47393.0,0.1132194]
["bitfinex-derivatives","BTCF0:USTF0",1641212891783,1.81067575,47397.0,47393.0,0.1132194]
["bitfinex-derivatives","BTCF0:USTF0",1641212892182,0.4,47394.0,47393.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1641212892583,0.4,47394.0,47393.0,0.23345567]
["bitfinex-derivatives","BTCF0:USTF0",1641212892982,0.48,47394.0,47393.0,0.36545567]
["bitfinex-derivatives","BTCF0:USTF0",1641212893683,0.08,47394.0,47393.0,0.36445567]
["bitfinex-derivatives","BTCF0:USTF0",1641212893882,0.08,47394.0,47393.0,0.36545567]
["bitfinex-derivatives","BTCF0:USTF0",1641212894087,1.81067575,47397.0,47393.0,0.36545567]
["bitfinex-derivatives","BTCF0:USTF0",1641212894288,1.41067575,47397.0,47393.0,0.42224967]
["bitfinex-derivatives","BTCF0:USTF0",1641212894486,1.41067575,47397.0,47393.0,0.44334801]
["bitfinex-derivatives","BTCF0:USTF0",1641212894683,1.41067575,47397.0,47396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212894883,0.02,47399.0,47396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212894884,1.43067575,47399.0,47396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212895084,1.43067575,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212896385,0.02,47399.0,47398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212896587,0.02,47399.0,47398.0,0.03189015]
["bitfinex-derivatives","BTCF0:USTF0",1641212896785,0.02,47399.0,47398.0,0.21189015]
["bitfinex-derivatives","BTCF0:USTF0",1641212896987,1.41067575,47402.0,47398.0,0.34689015]
["bitfinex-derivatives","BTCF0:USTF0",1641212897187,1.41067575,47402.0,47398.0,0.326794]
["bitfinex-derivatives","BTCF0:USTF0",1641212897402,1.41067575,47402.0,47398.0,0.325794]
["bitfinex-derivatives","BTCF0:USTF0",1641212897604,1.41067575,47402.0,47401.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1641212898202,1.41067575,47402.0,47401.0,0.20109482]
["bitfinex-derivatives","BTCF0:USTF0",1641212898402,1.41067575,47402.0,47401.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1641212898607,1.41067575,47402.0,47401.0,0.34143049]
["bitfinex-derivatives","BTCF0:USTF0",1641212899005,1.41067575,47406.0,47401.0,0.47543049]
["bitfinex-derivatives","BTCF0:USTF0",1641212899206,0.4,47403.0,47402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212899408,1.41067575,47406.0,47402.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641212899606,1.41067575,47406.0,47405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212899807,0.4,47406.0,47405.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641212900807,1.41067575,47409.0,47405.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1641212901008,1.41067575,47409.0,47408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212901411,1.30617575,47409.0,47408.0,1.296794]
["bitfinex-derivatives","BTCF0:USTF0",1641212901610,1.95653669,47416.0,47408.0,1.31688508]
["bitfinex-derivatives","BTCF0:USTF0",1641212901809,1.95653669,47416.0,47415.0,0.02108926]
["bitfinex-derivatives","BTCF0:USTF0",1641212902010,1.55653669,47417.0,47415.0,0.11469926]
["bitfinex-derivatives","BTCF0:USTF0",1641212902210,1.55653669,47417.0,47416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212902411,1.06719145,47423.0,47416.0,1.30708797]
["bitfinex-derivatives","BTCF0:USTF0",1641212902611,1.06719145,47423.0,47416.0,1.44842364]
["bitfinex-derivatives","BTCF0:USTF0",1641212902810,0.4,47417.0,47416.0,0.16142364]
["bitfinex-derivatives","BTCF0:USTF0",1641212903010,0.4,47417.0,47416.0,0.28642364]
["bitfinex-derivatives","BTCF0:USTF0",1641212903210,0.4,47417.0,47416.0,0.28742364]
["bitfinex-derivatives","BTCF0:USTF0",1641212903412,0.4,47417.0,47416.0,0.28642364]
["bitfinex-derivatives","BTCF0:USTF0",1641212903617,0.4,47417.0,47416.0,0.28742364]
["bitfinex-derivatives","BTCF0:USTF0",1641212903820,0.4,47417.0,47416.0,0.28642364]
["bitfinex-derivatives","BTCF0:USTF0",1641212904017,0.4,47417.0,47416.0,0.28742364]
["bitfinex-derivatives","BTCF0:USTF0",1641212904513,0.4,47424.0,47416.0,0.16242364]
["bitfinex-derivatives","BTCF0:USTF0",1641212904713,0.32033567,47430.0,47416.0,0.16142364]
["bitfinex-derivatives","BTCF0:USTF0",1641212904916,0.4,47421.0,47416.0,0.29542364]
["bitfinex-derivatives","BTCF0:USTF0",1641212905117,0.18,47425.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212905313,0.4,47421.0,47416.0,0.29542364]
["bitfinex-derivatives","BTCF0:USTF0",1641212905517,0.75206616,47428.0,47420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212905715,0.75206616,47428.0,47427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212906115,0.75206616,47428.0,47421.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641212906418,0.75206616,47428.0,47427.0,0.0220846]
["bitfinex-derivatives","BTCF0:USTF0",1641212906616,0.75206616,47428.0,47427.0,0.0210846]
["bitfinex-derivatives","BTCF0:USTF0",1641212906824,0.4,47428.0,47427.0,0.0220846]
["bitfinex-derivatives","BTCF0:USTF0",1641212907015,0.4,47428.0,47427.0,0.1750846]
["bitfinex-derivatives","BTCF0:USTF0",1641212907516,0.4,47428.0,47427.0,0.1740846]
["bitfinex-derivatives","BTCF0:USTF0",1641212907916,0.48975693,47428.0,47427.0,0.1740846]
["bitfinex-derivatives","BTCF0:USTF0",1641212908816,0.48975693,47428.0,47427.0,0.0210846]
["bitfinex-derivatives","BTCF0:USTF0",1641212909019,0.48975693,47428.0,47427.0,0.1750846]
["bitfinex-derivatives","BTCF0:USTF0",1641212910318,0.48975693,47428.0,47427.0,0.0210846]
["bitfinex-derivatives","BTCF0:USTF0",1641212911019,0.66975693,47428.0,47427.0,0.1289154]
["bitfinex-derivatives","BTCF0:USTF0",1641212911219,0.66975693,47428.0,47420.0,0.02108871]
["bitfinex-derivatives","BTCF0:USTF0",1641212911418,0.58,47421.0,47418.0,0.59856705]
["bitfinex-derivatives","BTCF0:USTF0",1641212911620,0.18,47420.0,47418.0,0.59856705]
["bitfinex-derivatives","BTCF0:USTF0",1641212912318,0.26975693,47420.0,47417.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1641212912719,0.4,47418.0,47417.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1641212914222,0.4,47418.0,47417.0,0.0220901]
["bitfinex-derivatives","BTCF0:USTF0",1641212914422,0.48975693,47418.0,47417.0,0.0220901]
["bitfinex-derivatives","BTCF0:USTF0",1641212914820,0.48975693,47418.0,47417.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1641212915021,0.64575693,47418.0,47417.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1641212915421,0.64575693,47418.0,47417.0,0.0220901]
["bitfinex-derivatives","BTCF0:USTF0",1641212916426,0.48975693,47418.0,47417.0,0.0220901]
["bitfinex-derivatives","BTCF0:USTF0",1641212917024,0.64475693,47418.0,47417.0,0.0220901]
["bitfinex-derivatives","BTCF0:USTF0",1641212917224,2.05138193,47418.0,47417.0,0.0220901]
["bitfinex-derivatives","BTCF0:USTF0",1641212917425,2.05138193,47418.0,47417.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1641212917924,0.64475693,47418.0,47417.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1641212918325,0.48975693,47418.0,47417.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1641212918827,0.08975693,47418.0,47417.0,0.02108723]
["bitfinex-derivatives","BTCF0:USTF0",1641212919027,0.64775693,47418.0,47417.0,0.02108723]
["bitfinex-derivatives","BTCF0:USTF0",1641212919329,0.64775693,47418.0,47417.0,0.02208723]
["bitfinex-derivatives","BTCF0:USTF0",1641212920131,0.24775693,47418.0,47417.0,0.02208723]
["bitfinex-derivatives","BTCF0:USTF0",1641212920443,0.08975693,47418.0,47417.0,0.02208723]
["bitfinex-derivatives","BTCF0:USTF0",1641212921032,0.24675693,47418.0,47417.0,0.02208723]
["bitfinex-derivatives","BTCF0:USTF0",1641212921648,0.157,47418.0,47417.0,0.02208723]
["bitfinex-derivatives","BTCF0:USTF0",1641212921836,0.22912,47418.0,47417.0,0.02208723]
["bitfinex-derivatives","BTCF0:USTF0",1641212922237,0.07212,47418.0,47417.0,0.02208723]
["bitfinex-derivatives","BTCF0:USTF0",1641212923036,0.31787693,47418.0,47417.0,0.02208723]
["bitfinex-derivatives","BTCF0:USTF0",1641212923434,0.31787693,47418.0,47417.0,0.02108723]
["bitfinex-derivatives","BTCF0:USTF0",1641212924439,0.16187693,47418.0,47417.0,0.02108723]
["bitfinex-derivatives","BTCF0:USTF0",1641212925136,0.49887693,47418.0,47417.0,0.02108723]
["bitfinex-derivatives","BTCF0:USTF0",1641212925739,1.90550193,47418.0,47417.0,0.02108723]
["bitfinex-derivatives","BTCF0:USTF0",1641212926337,1.74850193,47418.0,47417.0,0.02108723]
["bitfinex-derivatives","BTCF0:USTF0",1641212926538,1.7088376,47418.0,47413.0,0.59856705]
["bitfinex-derivatives","BTCF0:USTF0",1641212926739,0.58,47414.0,47413.0,0.59856705]
["bitfinex-derivatives","BTCF0:USTF0",1641212927338,0.58,47414.0,47412.0,0.59856705]
["bitfinex-derivatives","BTCF0:USTF0",1641212928340,0.08975693,47413.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212929039,0.24175693,47413.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212929639,0.08975693,47412.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212930843,1.25949597,47412.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212931054,1.41349597,47412.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212931443,1.32373904,47412.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212932342,0.08975693,47412.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212932743,0.26975693,47412.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212933042,0.24375693,47412.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212933244,0.154,47412.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212934347,1.25949597,47412.0,47411.0,0.02209266]
["bitfinex-derivatives","BTCF0:USTF0",1641212934944,1.16973904,47412.0,47411.0,0.02209266]
["bitfinex-derivatives","BTCF0:USTF0",1641212935144,1.30673904,47412.0,47411.0,0.02209266]
["bitfinex-derivatives","BTCF0:USTF0",1641212935344,0.137,47412.0,47411.0,0.02209266]
["bitfinex-derivatives","BTCF0:USTF0",1641212936146,0.48775681,47412.0,47411.0,1.03383755]
["bitfinex-derivatives","BTCF0:USTF0",1641212936352,0.35075681,47412.0,47411.0,1.03383755]
["bitfinex-derivatives","BTCF0:USTF0",1641212936948,0.75075681,47413.0,47411.0,1.03383755]
["bitfinex-derivatives","BTCF0:USTF0",1641212937147,0.75075681,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212937646,0.75075681,47413.0,47411.0,1.03283755]
["bitfinex-derivatives","BTCF0:USTF0",1641212937647,0.75075681,47413.0,47411.0,0.61965971]
["bitfinex-derivatives","BTCF0:USTF0",1641212938565,0.35075681,47412.0,47411.0,0.61965971]
["bitfinex-derivatives","BTCF0:USTF0",1641212939563,0.35075681,47412.0,47411.0,0.62065971]
["bitfinex-derivatives","BTCF0:USTF0",1641212939764,0.35075681,47412.0,47411.0,1.03656406]
["bitfinex-derivatives","BTCF0:USTF0",1641212940769,0.35075681,47412.0,47411.0,1.03556406]
["bitfinex-derivatives","BTCF0:USTF0",1641212940966,0.35075681,47412.0,47411.0,0.62065971]
["bitfinex-derivatives","BTCF0:USTF0",1641212941167,0.53075681,47412.0,47411.0,0.02209266]
["bitfinex-derivatives","BTCF0:USTF0",1641212942369,0.35075681,47412.0,47411.0,1.03895413]
["bitfinex-derivatives","BTCF0:USTF0",1641212943071,0.53075681,47412.0,47411.0,1.03895413]
["bitfinex-derivatives","BTCF0:USTF0",1641212944172,0.53075681,47412.0,47411.0,0.61965971]
["bitfinex-derivatives","BTCF0:USTF0",1641212944372,0.53075681,47412.0,47411.0,0.02209266]
["bitfinex-derivatives","BTCF0:USTF0",1641212944773,0.53075681,47412.0,47411.0,0.99838813]
["bitfinex-derivatives","BTCF0:USTF0",1641212944972,0.35075681,47412.0,47411.0,0.99838813]
["bitfinex-derivatives","BTCF0:USTF0",1641212945174,0.51575681,47412.0,47411.0,0.99738813]
["bitfinex-derivatives","BTCF0:USTF0",1641212945374,0.51575681,47412.0,47411.0,0.99838813]
["bitfinex-derivatives","BTCF0:USTF0",1641212945674,0.165,47412.0,47411.0,0.99838813]
["bitfinex-derivatives","BTCF0:USTF0",1641212946475,0.35075681,47413.0,47411.0,0.99838813]
["bitfinex-derivatives","BTCF0:USTF0",1641212946675,0.35075681,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212947075,0.53275681,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212947489,0.53275681,47413.0,47412.0,0.55772842]
["bitfinex-derivatives","BTCF0:USTF0",1641212947679,0.53275681,47413.0,47412.0,1.15566055]
["bitfinex-derivatives","BTCF0:USTF0",1641212948077,0.53275681,47413.0,47412.0,0.97566055]
["bitfinex-derivatives","BTCF0:USTF0",1641212948277,0.53275681,47413.0,47412.0,1.15566055]
["bitfinex-derivatives","BTCF0:USTF0",1641212948477,0.81832479,47416.0,47412.0,0.55772842]
["bitfinex-derivatives","BTCF0:USTF0",1641212948678,0.90808578,47413.0,47412.0,0.55772842]
["bitfinex-derivatives","BTCF0:USTF0",1641212949077,1.46908578,47413.0,47412.0,0.37772842]
["bitfinex-derivatives","BTCF0:USTF0",1641212949478,1.46908578,47413.0,47412.0,0.37872842]
["bitfinex-derivatives","BTCF0:USTF0",1641212949677,1.37932479,47413.0,47412.0,0.37872842]
["bitfinex-derivatives","BTCF0:USTF0",1641212950078,0.97932479,47413.0,47412.0,0.55872842]
["bitfinex-derivatives","BTCF0:USTF0",1641212950581,0.81832479,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212950779,0.81832479,47413.0,47412.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641212950980,0.46401,47414.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212951181,0.173,47413.0,47411.0,0.61884863]
["bitfinex-derivatives","BTCF0:USTF0",1641212951381,0.173,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212951580,0.573,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212951981,0.173,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212952187,0.573,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212952586,0.4,47413.0,47411.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1641212952791,0.4,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212952982,0.4,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212953182,0.582,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212953583,0.582,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212953782,0.582,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212954385,0.4,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212955186,0.585,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212955893,0.585,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212956088,0.93593497,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212957090,1.12193497,47413.0,47412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212957389,1.12193497,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212957588,1.12193497,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212958290,0.771,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212958890,1.12151628,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212959090,0.93651628,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212959490,0.586,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212960395,0.586,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212960592,0.4,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212960992,0.98489161,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212961192,1.16689161,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212961892,1.16689161,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212962294,1.16689161,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212962694,0.98489161,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212963095,1.16689161,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212963794,0.67177738,47413.0,47412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212963994,0.67177738,47413.0,47412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641212964194,0.67177738,47413.0,47412.0,0.16242821]
["bitfinex-derivatives","BTCF0:USTF0",1641212964395,0.48977738,47413.0,47412.0,0.16242821]
["bitfinex-derivatives","BTCF0:USTF0",1641212964811,0.4,47413.0,47412.0,0.16242821]
["bitfinex-derivatives","BTCF0:USTF0",1641212964998,0.98447915,47413.0,47412.0,0.16142821]
["bitfinex-derivatives","BTCF0:USTF0",1641212965197,1.16747915,47413.0,47412.0,0.16142821]
["bitfinex-derivatives","BTCF0:USTF0",1641212965797,0.6727775,47413.0,47412.0,0.16142821]
["bitfinex-derivatives","BTCF0:USTF0",1641212966597,0.4897775,47413.0,47412.0,0.16142821]
["bitfinex-derivatives","BTCF0:USTF0",1641212966998,0.98438563,47413.0,47412.0,0.02109254]
["bitfinex-derivatives","BTCF0:USTF0",1641212967199,1.16538563,47413.0,47412.0,0.02109254]
["bitfinex-derivatives","BTCF0:USTF0",1641212967398,1.34638563,47413.0,47408.0,0.16142967]
["bitfinex-derivatives","BTCF0:USTF0",1641212967698,0.4,47409.0,47408.0,0.16142967]
["bitfinex-derivatives","BTCF0:USTF0",1641212967897,0.58,47409.0,47408.0,0.16142967]
["bitfinex-derivatives","BTCF0:USTF0",1641212968497,0.58,47409.0,47408.0,0.021094]
["bitfinex-derivatives","BTCF0:USTF0",1641212969097,0.764,47409.0,47408.0,0.021094]
["bitfinex-derivatives","BTCF0:USTF0",1641212969501,0.764,47409.0,47402.0,1.19551195]
["bitfinex-derivatives","BTCF0:USTF0",1641212969709,0.58,47403.0,47392.0,1.5707949]
["bitfinex-derivatives","BTCF0:USTF0",1641212970000,0.58,47398.0,47395.0,1.31539443]
["bitfinex-derivatives","BTCF0:USTF0",1641212970200,0.18,47396.0,47395.0,1.31539443]
["bitfinex-derivatives","BTCF0:USTF0",1641212970801,0.4,47398.0,47395.0,1.31539443]
["bitfinex-derivatives","BTCF0:USTF0",1641212971004,0.4,47398.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212971204,0.183,47396.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212971404,0.4,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212971603,0.46188,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212972004,0.46188,47393.0,47392.0,0.24568374]
["bitfinex-derivatives","BTCF0:USTF0",1641212972618,0.46188,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212973220,0.64588,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212974527,0.46188,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212975128,0.64588,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212976532,0.46188,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212976930,0.64188,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212977129,0.82588,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212977330,0.64588,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212977532,0.82588,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212978633,0.46188,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212979239,0.82888,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212979444,0.767,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212980534,0.4,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212980733,0.58,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212981132,0.586,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212981333,0.766,47393.0,47392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212982636,0.766,47393.0,47389.0,0.02110234]
["bitfinex-derivatives","BTCF0:USTF0",1641212982637,0.84964,47393.0,47389.0,0.02110234]
["bitfinex-derivatives","BTCF0:USTF0",1641212982833,0.58,47390.0,47389.0,0.02110234]
["bitfinex-derivatives","BTCF0:USTF0",1641212984133,0.4,47390.0,47389.0,0.02110234]
["bitfinex-derivatives","BTCF0:USTF0",1641212984335,0.58,47390.0,47389.0,0.02110234]
["bitfinex-derivatives","BTCF0:USTF0",1641212985135,0.764,47390.0,47389.0,0.02110234]
["bitfinex-derivatives","BTCF0:USTF0",1641212986237,0.644,47390.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212986437,0.4,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212986637,0.58,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212987037,0.4,47387.0,47386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641212987238,0.764,47387.0,47380.0,0.02110635]
["bitfinex-derivatives","BTCF0:USTF0",1641212987437,0.58,47381.0,47380.0,0.02110635]
["bitfinex-derivatives","BTCF0:USTF0",1641212987638,0.80999567,47381.0,47380.0,0.02110635]
["bitfinex-derivatives","BTCF0:USTF0",1641212987938,0.62999567,47381.0,47375.0,0.02110864]
["bitfinex-derivatives","BTCF0:USTF0",1641212988138,0.4,47376.0,47375.0,0.02110864]
["bitfinex-derivatives","BTCF0:USTF0",1641212989240,0.586,47376.0,47375.0,0.02110864]
["bitfinex-derivatives","BTCF0:USTF0",1641212989640,0.186,47376.0,47375.0,0.02110864]
["bitfinex-derivatives","BTCF0:USTF0",1641212990544,0.54033567,47381.0,47375.0,0.02110864]
["bitfinex-derivatives","BTCF0:USTF0",1641212991346,0.73133567,47381.0,47375.0,0.02110864]
["bitfinex-derivatives","BTCF0:USTF0",1641212991543,0.73133567,47381.0,47380.0,0.02110516]
["bitfinex-derivatives","BTCF0:USTF0",1641212991743,0.33133567,47381.0,47380.0,0.20110516]
["bitfinex-derivatives","BTCF0:USTF0",1641212992143,0.33133567,47381.0,47380.0,0.20210516]
["bitfinex-derivatives","BTCF0:USTF0",1641212992544,0.14033567,47381.0,47380.0,0.20210516]
["bitfinex-derivatives","BTCF0:USTF0",1641212992744,0.14033567,47381.0,47380.0,0.02210516]
["bitfinex-derivatives","BTCF0:USTF0",1641212992944,0.4,47387.0,47380.0,0.20110516]
["bitfinex-derivatives","BTCF0:USTF0",1641212993145,0.4,47387.0,47383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212993343,0.14033567,47388.0,47386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212993544,0.14033567,47388.0,47387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641212994147,0.14033567,47388.0,47387.0,0.02210285]
["bitfinex-derivatives","BTCF0:USTF0",1641212994547,0.54033567,47388.0,47387.0,0.02210285]
["bitfinex-derivatives","BTCF0:USTF0",1641212994847,0.14033567,47388.0,47387.0,0.02210285]
["bitfinex-derivatives","BTCF0:USTF0",1641212995248,0.31333567,47388.0,47387.0,0.02210285]
["bitfinex-derivatives","BTCF0:USTF0",1641212995451,0.31333567,47388.0,47387.0,0.02110285]
["bitfinex-derivatives","BTCF0:USTF0",1641212995647,0.31333567,47388.0,47387.0,0.02210285]
["bitfinex-derivatives","BTCF0:USTF0",1641212995848,0.40315235,47388.0,47387.0,0.2163284]
["bitfinex-derivatives","BTCF0:USTF0",1641212996048,0.40315235,47388.0,47387.0,0.2153284]
["bitfinex-derivatives","BTCF0:USTF0",1641212996451,1.04983851,47388.0,47387.0,0.2153284]
["bitfinex-derivatives","BTCF0:USTF0",1641212997349,1.23883851,47388.0,47387.0,0.2887584]
["bitfinex-derivatives","BTCF0:USTF0",1641212997548,1.09850284,47388.0,47387.0,0.2887584]
["bitfinex-derivatives","BTCF0:USTF0",1641212997748,1.09850284,47388.0,47387.0,0.60909407]
["bitfinex-derivatives","BTCF0:USTF0",1641212997949,0.27881668,47388.0,47387.0,0.60809407]
["bitfinex-derivatives","BTCF0:USTF0",1641212998152,0.27881668,47388.0,47387.0,1.80664626]
["bitfinex-derivatives","BTCF0:USTF0",1641212998563,0.08981668,47388.0,47387.0,1.80664626]
["bitfinex-derivatives","BTCF0:USTF0",1641212998952,1.16669932,47389.0,47387.0,1.80664626]
["bitfinex-derivatives","BTCF0:USTF0",1641212999250,1.16669932,47389.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641212999651,0.5860296,47389.0,47388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213000652,0.5860296,47390.0,47388.0,1.71253078]
["bitfinex-derivatives","BTCF0:USTF0",1641213001051,0.5860296,47390.0,47389.0,0.02109607]
["bitfinex-derivatives","BTCF0:USTF0",1641213001251,0.5860296,47390.0,47389.0,0.02209607]
["bitfinex-derivatives","BTCF0:USTF0",1641213001454,0.5860296,47390.0,47389.0,0.02109607]
["bitfinex-derivatives","BTCF0:USTF0",1641213001652,0.5860296,47390.0,47389.0,0.02209607]
["bitfinex-derivatives","BTCF0:USTF0",1641213002054,0.5860296,47390.0,47389.0,0.39632162]
["bitfinex-derivatives","BTCF0:USTF0",1641213002055,0.4,47390.0,47389.0,0.39632162]
["bitfinex-derivatives","BTCF0:USTF0",1641213002252,0.4,47390.0,47389.0,0.21632162]
["bitfinex-derivatives","BTCF0:USTF0",1641213002455,0.4,47390.0,47389.0,0.39632162]
["bitfinex-derivatives","BTCF0:USTF0",1641213002655,0.4,47390.0,47389.0,0.39532162]
["bitfinex-derivatives","BTCF0:USTF0",1641213002853,0.4,47390.0,47389.0,0.39632162]
["bitfinex-derivatives","BTCF0:USTF0",1641213003056,0.4,47390.0,47389.0,0.21632162]
["bitfinex-derivatives","BTCF0:USTF0",1641213003255,0.5860296,47393.0,47389.0,0.21632162]
["bitfinex-derivatives","BTCF0:USTF0",1641213003454,0.5860296,47392.0,47389.0,0.22729546]
["bitfinex-derivatives","BTCF0:USTF0",1641213003654,0.5860296,47392.0,47390.0,0.01197384]
["bitfinex-derivatives","BTCF0:USTF0",1641213003855,0.5860296,47392.0,47391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213004256,0.5860296,47392.0,47390.0,0.01197384]
["bitfinex-derivatives","BTCF0:USTF0",1641213004458,0.4,47391.0,47390.0,0.19422555]
["bitfinex-derivatives","BTCF0:USTF0",1641213004658,0.9860296,47391.0,47390.0,1.51137558]
["bitfinex-derivatives","BTCF0:USTF0",1641213005255,1.1700296,47391.0,47390.0,1.51137558]
["bitfinex-derivatives","BTCF0:USTF0",1641213005856,0.584,47391.0,47390.0,1.51137558]
["bitfinex-derivatives","BTCF0:USTF0",1641213006069,1.840505,47391.0,47390.0,0.19422555]
["bitfinex-derivatives","BTCF0:USTF0",1641213006577,2.020505,47391.0,47390.0,0.19422555]
["bitfinex-derivatives","BTCF0:USTF0",1641213006769,1.656505,47391.0,47390.0,0.19422555]
["bitfinex-derivatives","BTCF0:USTF0",1641213006971,1.836505,47391.0,47390.0,0.19422555]
["bitfinex-derivatives","BTCF0:USTF0",1641213007170,1.48968195,47391.0,47390.0,1.03217109]
["bitfinex-derivatives","BTCF0:USTF0",1641213007374,1.67568195,47391.0,47390.0,1.03217109]
["bitfinex-derivatives","BTCF0:USTF0",1641213008074,0.99614135,47391.0,47390.0,1.03217109]
["bitfinex-derivatives","BTCF0:USTF0",1641213008275,0.99614135,47391.0,47390.0,0.19422555]
["bitfinex-derivatives","BTCF0:USTF0",1641213008476,0.99614135,47391.0,47390.0,0.79277628]
["bitfinex-derivatives","BTCF0:USTF0",1641213008676,0.81014135,47391.0,47390.0,0.79277628]
["bitfinex-derivatives","BTCF0:USTF0",1641213009179,0.81014135,47391.0,47390.0,0.59855073]
["bitfinex-derivatives","BTCF0:USTF0",1641213009378,1.98184067,47391.0,47389.0,0.6196468]
["bitfinex-derivatives","BTCF0:USTF0",1641213009987,2.16184067,47391.0,47389.0,0.6196468]
["bitfinex-derivatives","BTCF0:USTF0",1641213010279,0.72533567,47391.0,47390.0,0.78423965]
["bitfinex-derivatives","BTCF0:USTF0",1641213010679,0.54033567,47391.0,47390.0,0.78423965]
["bitfinex-derivatives","BTCF0:USTF0",1641213011278,0.72433567,47391.0,47390.0,0.78423965]
["bitfinex-derivatives","BTCF0:USTF0",1641213012078,0.72433567,47391.0,47390.0,0.18568892]
["bitfinex-derivatives","BTCF0:USTF0",1641213013179,0.54033567,47391.0,47390.0,0.78422645]
["bitfinex-derivatives","BTCF0:USTF0",1641213013379,0.72733567,47391.0,47390.0,0.78422645]
["bitfinex-derivatives","BTCF0:USTF0",1641213013879,0.72733567,47391.0,47390.0,0.18568892]
["bitfinex-derivatives","BTCF0:USTF0",1641213014382,0.90733567,47391.0,47390.0,0.18568892]
["bitfinex-derivatives","BTCF0:USTF0",1641213014580,0.72033567,47391.0,47388.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213014780,0.72033567,47391.0,47389.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213014781,0.18,47390.0,47389.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213015379,0.369,47390.0,47389.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213016182,0.369,47390.0,47388.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213016383,0.189,47390.0,47388.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213016582,0.62171567,47391.0,47388.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213016780,0.54033567,47391.0,47388.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213017282,0.72833567,47391.0,47388.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213017884,1.17446193,47389.0,47387.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213018083,0.4,47388.0,47387.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213018284,1.17446193,47389.0,47387.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1641213018485,0.72833567,47391.0,47388.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213018686,0.54033567,47391.0,47388.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213019284,0.73133567,47391.0,47388.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213020184,0.73133567,47391.0,47390.0,0.59854888]
["bitfinex-derivatives","BTCF0:USTF0",1641213020584,0.54033567,47391.0,47390.0,0.59854888]
["bitfinex-derivatives","BTCF0:USTF0",1641213021384,0.73033567,47391.0,47389.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213021585,0.73033567,47391.0,47390.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213021586,0.72933567,47391.0,47390.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213021786,0.73033567,47391.0,47390.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213022185,0.73033567,47391.0,47390.0,1.02605574]
["bitfinex-derivatives","BTCF0:USTF0",1641213022587,0.54133567,47391.0,47390.0,1.02605574]
["bitfinex-derivatives","BTCF0:USTF0",1641213022786,0.54033567,47391.0,47390.0,1.02605574]
["bitfinex-derivatives","BTCF0:USTF0",1641213022985,0.54133567,47391.0,47390.0,1.02605574]
["bitfinex-derivatives","BTCF0:USTF0",1641213023186,0.54033567,47391.0,47390.0,1.02605574]
["bitfinex-derivatives","BTCF0:USTF0",1641213023389,0.72733567,47391.0,47390.0,1.02605574]
["bitfinex-derivatives","BTCF0:USTF0",1641213023587,0.72633567,47391.0,47390.0,1.02605574]
["bitfinex-derivatives","BTCF0:USTF0",1641213023787,0.72733567,47391.0,47390.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1641213023987,0.72733567,47391.0,47390.0,0.78689928]
["bitfinex-derivatives","BTCF0:USTF0",1641213024591,0.54133567,47391.0,47390.0,0.78689928]
["bitfinex-derivatives","BTCF0:USTF0",1641213025390,0.72733567,47391.0,47390.0,0.78689928]
["bitfinex-derivatives","BTCF0:USTF0",1641213026090,0.90733567,47391.0,47390.0,0.78689928]
["bitfinex-derivatives","BTCF0:USTF0",1641213026289,0.99615977,47391.0,47390.0,0.78689928]
["bitfinex-derivatives","BTCF0:USTF0",1641213026490,0.81715977,47391.0,47390.0,0.78689928]
["bitfinex-derivatives","BTCF0:USTF0",1641213026690,0.63115977,47391.0,47390.0,0.78689928]
["bitfinex-derivatives","BTCF0:USTF0",1641213027290,0.81815977,47391.0,47390.0,0.78689928]
["bitfinex-derivatives","BTCF0:USTF0",1641213027690,0.81815977,47391.0,47390.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1641213028591,0.63115977,47391.0,47390.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1641213029394,0.81915977,47391.0,47390.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1641213030794,0.63015977,47391.0,47390.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1641213031297,0.81915977,47391.0,47390.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1641213031997,0.99915977,47391.0,47390.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1641213032798,0.81115977,47391.0,47390.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1641213033198,0.81115977,47391.0,47389.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213033399,3.18806834,47388.0,47387.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1641213033601,4.87406834,47388.0,47387.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1641213034200,4.67741405,47388.0,47387.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1641213034402,4.81774972,47388.0,47385.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1641213034601,4.63774972,47388.0,47385.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1641213035402,4.82474972,47388.0,47385.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1641213036404,4.00522811,47388.0,47385.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1641213036603,3.81822811,47388.0,47385.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1641213036803,0.0898241,47387.0,47385.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213037004,0.18,47386.0,47385.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213037405,0.2768241,47387.0,47385.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213037808,0.2768241,47387.0,47384.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213037809,0.18,47386.0,47384.0,0.83794554]
["bitfinex-derivatives","BTCF0:USTF0",1641213038005,1.506,47385.0,47382.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213038206,0.4,47385.0,47382.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213038407,0.14033567,47383.0,47382.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213038606,0.22340567,47383.0,47382.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213039208,0.22340567,47383.0,47381.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213039507,0.4,47382.0,47381.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213040909,1.66558339,47382.0,47381.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213041313,1.84958339,47382.0,47381.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213042411,2.02958339,47382.0,47381.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213042609,1.66558339,47382.0,47381.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213043009,0.4898241,47382.0,47381.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213043211,0.4898241,47382.0,47379.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213043409,0.6738241,47382.0,47379.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213044211,1.17522919,47380.0,47379.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213044411,1.35522919,47380.0,47379.0,1.19749884]
["bitfinex-derivatives","BTCF0:USTF0",1641213044613,1.17522919,47380.0,47377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213044915,0.4,47378.0,47377.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213045312,0.58,47378.0,47376.0,1.31715003]
["bitfinex-derivatives","BTCF0:USTF0",1641213045512,0.18,47377.0,47376.0,1.31715003]
["bitfinex-derivatives","BTCF0:USTF0",1641213045912,0.18,47377.0,47375.0,1.33825856]
["bitfinex-derivatives","BTCF0:USTF0",1641213046713,1.36352676,47378.0,47375.0,1.33825856]
["bitfinex-derivatives","BTCF0:USTF0",1641213047114,0.58799364,47377.0,47375.0,1.33825856]
["bitfinex-derivatives","BTCF0:USTF0",1641213048134,0.58799364,47377.0,47376.0,0.01197809]
["bitfinex-derivatives","BTCF0:USTF0",1641213048932,0.58799364,47377.0,47376.0,0.20177209]
["bitfinex-derivatives","BTCF0:USTF0",1641213049134,0.58799364,47377.0,47376.0,0.28723818]
["bitfinex-derivatives","BTCF0:USTF0",1641213049336,0.72799364,47377.0,47376.0,1.75338821]
["bitfinex-derivatives","BTCF0:USTF0",1641213049536,0.72799364,47377.0,47376.0,1.77449506]
["bitfinex-derivatives","BTCF0:USTF0",1641213050638,0.58799364,47377.0,47376.0,1.62549506]
["bitfinex-derivatives","BTCF0:USTF0",1641213050839,0.58799364,47377.0,47376.0,0.30834503]
["bitfinex-derivatives","BTCF0:USTF0",1641213051038,0.35303739,47380.0,47376.0,0.30834503]
["bitfinex-derivatives","BTCF0:USTF0",1641213051239,0.35303739,47380.0,47376.0,0.12834503]
["bitfinex-derivatives","BTCF0:USTF0",1641213051439,0.35303739,47381.0,47379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213051638,0.35303739,47381.0,47377.0,0.27744418]
["bitfinex-derivatives","BTCF0:USTF0",1641213051838,0.35303739,47381.0,47380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213052039,0.35303739,47381.0,47380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213052238,0.35303739,47381.0,47380.0,0.01197809]
["bitfinex-derivatives","BTCF0:USTF0",1641213052539,0.35303739,47381.0,47380.0,0.26546609]
["bitfinex-derivatives","BTCF0:USTF0",1641213052741,0.58799364,47382.0,47380.0,0.09744418]
["bitfinex-derivatives","BTCF0:USTF0",1641213052939,0.58799364,47382.0,47380.0,0.01197809]
["bitfinex-derivatives","BTCF0:USTF0",1641213053238,0.58799364,47382.0,47379.0,0.01197809]
["bitfinex-derivatives","BTCF0:USTF0",1641213053440,1.17699364,47382.0,47381.0,1.31744222]
["bitfinex-derivatives","BTCF0:USTF0",1641213053641,1.17699364,47382.0,47381.0,1.32942031]
["bitfinex-derivatives","BTCF0:USTF0",1641213054540,0.67882692,47382.0,47381.0,0.01197809]
["bitfinex-derivatives","BTCF0:USTF0",1641213054740,0.48982692,47382.0,47381.0,0.01197809]
["bitfinex-derivatives","BTCF0:USTF0",1641213055441,0.581,47382.0,47381.0,0.10533701]
["bitfinex-derivatives","BTCF0:USTF0",1641213055641,0.641,47382.0,47381.0,0.10533701]
["bitfinex-derivatives","BTCF0:USTF0",1641213055842,0.761,47382.0,47381.0,0.10533701]
["bitfinex-derivatives","BTCF0:USTF0",1641213056241,1.867,47382.0,47381.0,0.10533701]
["bitfinex-derivatives","BTCF0:USTF0",1641213056441,2.23749771,47382.0,47381.0,0.09335892]
["bitfinex-derivatives","BTCF0:USTF0",1641213056642,2.05649771,47382.0,47381.0,0.09335892]
["bitfinex-derivatives","BTCF0:USTF0",1641213057340,2.24049771,47382.0,47381.0,0.09335892]
["bitfinex-derivatives","BTCF0:USTF0",1641213058144,2.24049771,47382.0,47381.0,0.59893486]
["bitfinex-derivatives","BTCF0:USTF0",1641213058643,2.05649771,47382.0,47381.0,0.59893486]
["bitfinex-derivatives","BTCF0:USTF0",1641213059445,2.23949771,47382.0,47381.0,0.59893486]
["bitfinex-derivatives","BTCF0:USTF0",1641213059644,3.11713031,47382.0,47379.0,0.59893486]
["bitfinex-derivatives","BTCF0:USTF0",1641213060648,1.106,47380.0,47378.0,0.59893486]
["bitfinex-derivatives","BTCF0:USTF0",1641213060847,1.686,47379.0,47378.0,0.59893486]
["bitfinex-derivatives","BTCF0:USTF0",1641213061346,1.869,47379.0,47378.0,0.59893486]
["bitfinex-derivatives","BTCF0:USTF0",1641213061746,1.89011502,47379.0,47375.0,1.29122864]
["bitfinex-derivatives","BTCF0:USTF0",1641213061949,1.89011502,47379.0,47351.0,0.22479577]
["bitfinex-derivatives","BTCF0:USTF0",1641213061950,1.106,47375.0,47361.0,1.55576789]
["bitfinex-derivatives","BTCF0:USTF0",1641213062147,1.19005,47375.0,47373.0,0.8386153]
["bitfinex-derivatives","BTCF0:USTF0",1641213062349,2.741531,47374.0,47360.0,0.50493589]
["bitfinex-derivatives","BTCF0:USTF0",1641213062547,0.82100701,47365.0,47360.0,0.50493589]
["bitfinex-derivatives","BTCF0:USTF0",1641213063146,0.82100701,47365.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213063346,0.60800701,47365.0,47358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641213063546,0.60800701,47365.0,47358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213063747,0.4,47360.0,47353.0,0.20111823]
["bitfinex-derivatives","BTCF0:USTF0",1641213064147,0.4,47360.0,47353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213064346,0.4,47357.0,47351.0,0.02111931]
["bitfinex-derivatives","BTCF0:USTF0",1641213064546,0.14033567,47356.0,47351.0,0.02111931]
["bitfinex-derivatives","BTCF0:USTF0",1641213064749,0.14033567,47356.0,47355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213065147,0.14033567,47356.0,47352.0,0.01198166]
["bitfinex-derivatives","BTCF0:USTF0",1641213065349,0.26933567,47356.0,47355.0,0.01198166]
["bitfinex-derivatives","BTCF0:USTF0",1641213065747,0.26933567,47356.0,47352.0,0.01198166]
["bitfinex-derivatives","BTCF0:USTF0",1641213065948,0.66933567,47356.0,47352.0,0.01198166]
["bitfinex-derivatives","BTCF0:USTF0",1641213066148,0.26933567,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213066748,0.14033567,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213067150,0.54033567,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213067348,0.4,47352.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213068751,0.14033567,47356.0,47349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213068953,0.14033567,47356.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213069354,0.32833567,47356.0,47352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213069764,0.32833567,47356.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213070556,0.188,47356.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213070756,1.40213745,47363.0,47355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213071157,0.4,47362.0,47357.0,0.20111663]
["bitfinex-derivatives","BTCF0:USTF0",1641213071358,0.188,47363.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213071558,0.4,47362.0,47357.0,0.27532663]
["bitfinex-derivatives","BTCF0:USTF0",1641213071957,0.4,47362.0,47357.0,0.09532663]
["bitfinex-derivatives","BTCF0:USTF0",1641213072356,0.188,47363.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213072556,0.4,47362.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213073258,0.4,47360.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213073458,0.19,47362.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213073958,0.4,47360.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213074158,0.19,47362.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213074359,0.59,47362.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213074659,0.19,47362.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213075258,0.28067134,47365.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213075560,0.186,47362.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213076659,0.68067134,47365.0,47360.0,0.85992122]
["bitfinex-derivatives","BTCF0:USTF0",1641213077059,0.4,47361.0,47360.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213077258,0.28067134,47365.0,47360.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213077460,0.4,47361.0,47360.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213078262,0.51284853,47361.0,47358.0,2.03709987]
["bitfinex-derivatives","BTCF0:USTF0",1641213078460,0.11284853,47361.0,47358.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213079361,0.30184853,47361.0,47358.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213079562,0.30184853,47361.0,47357.0,0.02111644]
["bitfinex-derivatives","BTCF0:USTF0",1641213079563,0.189,47361.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213079761,0.589,47361.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213080363,0.189,47361.0,47359.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213080564,0.11284853,47360.0,47359.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1641213080765,0.11284853,47360.0,47359.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1641213081164,0.11284853,47360.0,47359.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1641213081362,0.29184853,47360.0,47359.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1641213081762,0.29184853,47360.0,47359.0,0.11290505]
["bitfinex-derivatives","BTCF0:USTF0",1641213082462,0.69184853,47360.0,47359.0,0.11290505]
["bitfinex-derivatives","BTCF0:USTF0",1641213082862,0.51284853,47360.0,47359.0,0.85992088]
["bitfinex-derivatives","BTCF0:USTF0",1641213083461,0.70384853,47360.0,47359.0,0.85992088]
["bitfinex-derivatives","BTCF0:USTF0",1641213083862,0.70384853,47360.0,47359.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641213084762,0.51284853,47360.0,47359.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641213085464,0.69084853,47360.0,47359.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641213086064,0.69084853,47360.0,47359.0,0.85992088]
["bitfinex-derivatives","BTCF0:USTF0",1641213086665,0.69084853,47360.0,47359.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641213086864,0.51284853,47360.0,47359.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641213087464,0.70284853,47360.0,47359.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641213087865,1.86721263,47360.0,47359.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641213088581,1.7543641,47360.0,47359.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1641213089267,1.5643641,47360.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213089468,1.7563641,47360.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213090069,1.86921263,47360.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213090470,1.27721263,47359.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213091270,0.92784572,47358.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213092268,1.32784572,47358.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213092470,0.11284853,47358.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213092870,0.11284853,47358.0,47357.0,1.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213093070,0.92808491,47358.0,47357.0,1.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213093574,1.07108491,47358.0,47357.0,1.01880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213093772,1.07108491,47358.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213094773,0.92808491,47358.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213094974,0.11284853,47358.0,47357.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213095375,0.23184853,47358.0,47356.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213096285,0.4,47357.0,47356.0,0.83880583]
["bitfinex-derivatives","BTCF0:USTF0",1641213096687,0.98092424,47357.0,47355.0,1.33862971]
["bitfinex-derivatives","BTCF0:USTF0",1641213096885,0.58092424,47357.0,47355.0,1.33862971]
["bitfinex-derivatives","BTCF0:USTF0",1641213097488,0.187,47357.0,47355.0,1.33862971]
["bitfinex-derivatives","BTCF0:USTF0",1641213097690,0.92635747,47356.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213098286,1.32635747,47356.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213098689,1.32635747,47356.0,47353.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213098887,0.14033567,47354.0,47353.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213099290,0.14033567,47354.0,47352.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213099487,0.72733567,47354.0,47352.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213100688,0.11306353,47353.0,47352.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213101089,1.27742763,47353.0,47348.0,0.02112054]
["bitfinex-derivatives","BTCF0:USTF0",1641213101490,1.46442763,47353.0,47348.0,0.02112054]
["bitfinex-derivatives","BTCF0:USTF0",1641213101889,0.57985338,47349.0,47348.0,1.21941458]
["bitfinex-derivatives","BTCF0:USTF0",1641213102890,0.57985338,47349.0,47348.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213103493,0.184,47349.0,47348.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213104093,0.76385338,47349.0,47347.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213104596,1.16385338,47349.0,47347.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213104794,0.4,47349.0,47347.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213105400,0.585,47349.0,47347.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213105698,1.16496392,47349.0,47347.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213106698,0.97996392,47349.0,47347.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213107100,0.57996392,47348.0,47347.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213108101,1.21877952,47348.0,47346.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213108500,0.18,47347.0,47346.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213109104,0.32033567,47347.0,47346.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213109501,0.50633567,47347.0,47346.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213109902,1.60347929,47347.0,47342.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213110104,0.18,47345.0,47342.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213110302,0.4,47346.0,47342.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213110501,0.81117107,47343.0,47342.0,1.19829404]
["bitfinex-derivatives","BTCF0:USTF0",1641213110703,0.81117107,47343.0,47339.0,1.3393288]
["bitfinex-derivatives","BTCF0:USTF0",1641213111504,0.34764976,47340.0,47339.0,1.3393288]
["bitfinex-derivatives","BTCF0:USTF0",1641213112908,0.74764976,47340.0,47339.0,1.3393288]
["bitfinex-derivatives","BTCF0:USTF0",1641213113306,0.34764976,47340.0,47339.0,1.3393288]
["bitfinex-derivatives","BTCF0:USTF0",1641213113606,0.185,47340.0,47339.0,0.02112461]
["bitfinex-derivatives","BTCF0:USTF0",1641213114805,0.4,47341.0,47339.0,0.02112461]
["bitfinex-derivatives","BTCF0:USTF0",1641213115406,0.59,47341.0,47339.0,0.02112461]
["bitfinex-derivatives","BTCF0:USTF0",1641213115707,0.59,47341.0,47335.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641213115906,0.68043,47341.0,47335.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641213116108,0.4,47338.0,47335.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641213116407,0.4,47338.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213116810,0.09043,47341.0,47337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213117009,0.09043,47341.0,47335.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641213117410,0.4,47337.0,47335.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641213117609,0.4,47337.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213118512,0.19,47341.0,47336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213118711,0.4,47339.0,47335.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641213119316,0.18,47343.0,47335.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641213119513,0.4,47336.0,47335.0,0.02112634]
["bitfinex-derivatives","BTCF0:USTF0",1641213119712,0.4,47336.0,47335.0,0.02212634]
["bitfinex-derivatives","BTCF0:USTF0",1641213120414,0.59,47339.0,47335.0,0.02212616]
["bitfinex-derivatives","BTCF0:USTF0",1641213120614,0.19,47339.0,47335.0,0.02112616]
["bitfinex-derivatives","BTCF0:USTF0",1641213120815,0.4,47343.0,47335.0,0.02112616]
["bitfinex-derivatives","BTCF0:USTF0",1641213121414,0.585,47343.0,47335.0,0.02112616]
["bitfinex-derivatives","BTCF0:USTF0",1641213121615,0.185,47343.0,47335.0,0.02112616]
["bitfinex-derivatives","BTCF0:USTF0",1641213121819,0.4,47342.0,47337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213122017,0.4,47342.0,47338.0,0.02112505]
["bitfinex-derivatives","BTCF0:USTF0",1641213122217,0.4,47342.0,47338.0,0.20112505]
["bitfinex-derivatives","BTCF0:USTF0",1641213122418,0.4,47342.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213122621,0.185,47343.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213122819,0.4,47346.0,47339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213123020,0.4,47346.0,47338.0,0.02112505]
["bitfinex-derivatives","BTCF0:USTF0",1641213123219,0.14033567,47347.0,47342.0,0.20112308]
["bitfinex-derivatives","BTCF0:USTF0",1641213123421,0.179,47346.0,47342.0,0.27211308]
["bitfinex-derivatives","BTCF0:USTF0",1641213123619,0.179,47346.0,47345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213123820,0.179,47346.0,47345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213124423,0.179,47346.0,47345.0,0.20212062]
["bitfinex-derivatives","BTCF0:USTF0",1641213124821,0.4,47350.0,47345.0,0.20212062]
["bitfinex-derivatives","BTCF0:USTF0",1641213125021,0.14033567,47352.0,47345.0,0.20112062]
["bitfinex-derivatives","BTCF0:USTF0",1641213125221,0.14033567,47352.0,47345.0,0.34145629]
["bitfinex-derivatives","BTCF0:USTF0",1641213125421,0.177,47350.0,47345.0,0.34145629]
["bitfinex-derivatives","BTCF0:USTF0",1641213125621,0.177,47350.0,47347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213125821,0.177,47350.0,47345.0,0.16145629]
["bitfinex-derivatives","BTCF0:USTF0",1641213125822,0.57941627,47346.0,47345.0,0.16145629]
["bitfinex-derivatives","BTCF0:USTF0",1641213126023,0.57941627,47346.0,47345.0,0.16245629]
["bitfinex-derivatives","BTCF0:USTF0",1641213126723,0.57941627,47346.0,47345.0,0.16145629]
["bitfinex-derivatives","BTCF0:USTF0",1641213126926,0.57941627,47346.0,47345.0,0.16245629]
["bitfinex-derivatives","BTCF0:USTF0",1641213127625,0.51048366,47346.0,47345.0,1.48066048]
["bitfinex-derivatives","BTCF0:USTF0",1641213127822,0.51048366,47346.0,47345.0,1.47966048]
["bitfinex-derivatives","BTCF0:USTF0",1641213128024,0.91048366,47346.0,47345.0,1.48066048]
["bitfinex-derivatives","BTCF0:USTF0",1641213128625,0.51048366,47346.0,47345.0,1.48066048]
["bitfinex-derivatives","BTCF0:USTF0",1641213128824,0.34648366,47346.0,47345.0,1.47966048]
["bitfinex-derivatives","BTCF0:USTF0",1641213129025,0.74648366,47346.0,47345.0,1.48066048]
["bitfinex-derivatives","BTCF0:USTF0",1641213129225,0.34648366,47346.0,47345.0,1.48066048]
["bitfinex-derivatives","BTCF0:USTF0",1641213129427,0.45548366,47346.0,47345.0,1.47966048]
["bitfinex-derivatives","BTCF0:USTF0",1641213129626,0.68841627,47346.0,47345.0,0.16145629]
["bitfinex-derivatives","BTCF0:USTF0",1641213129840,0.68841627,47346.0,47345.0,0.17125029]
["bitfinex-derivatives","BTCF0:USTF0",1641213130027,1.40213745,47357.0,47345.0,0.17225029]
["bitfinex-derivatives","BTCF0:USTF0",1641213130225,1.40213745,47357.0,47355.0,0.20111351]
["bitfinex-derivatives","BTCF0:USTF0",1641213130425,1.40213745,47357.0,47355.0,0.29456751]
["bitfinex-derivatives","BTCF0:USTF0",1641213130827,1.40213745,47357.0,47355.0,0.30755028]
["bitfinex-derivatives","BTCF0:USTF0",1641213131026,0.13827528,47356.0,47355.0,0.30755028]
["bitfinex-derivatives","BTCF0:USTF0",1641213131227,0.54033567,47370.0,47355.0,0.58822162]
["bitfinex-derivatives","BTCF0:USTF0",1641213131426,0.14033567,47370.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213131629,0.4,47360.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213131827,0.4,47360.0,47359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213132129,0.4,47360.0,47359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213133728,0.4,47365.0,47359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213133928,0.4,47365.0,47359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213134330,0.4,47363.0,47359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213135132,0.4,47363.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213135533,0.4,47363.0,47359.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641213135734,0.4,47363.0,47359.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641213135933,0.34653316,47368.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213135934,0.4,47367.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213136933,0.34653316,47368.0,47358.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213137133,0.34653316,47368.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213137648,0.4,47365.0,47363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213139548,0.4,47365.0,47363.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641213139750,0.4,47365.0,47363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213140752,0.4,47365.0,47358.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641213141554,0.4,47365.0,47358.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641213141751,0.48686883,47370.0,47358.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641213141953,0.4,47362.0,47358.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641213142653,0.4,47364.0,47358.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641213142853,0.4,47364.0,47358.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213143252,0.4,47364.0,47358.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641213143454,0.11,47364.0,47362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213143654,0.11,47364.0,47358.0,0.383794]
["bitfinex-derivatives","BTCF0:USTF0",1641213143953,0.11,47364.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213144354,0.11,47364.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213144553,0.11,47364.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213144753,0.4,47367.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213145056,0.4,47367.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213145460,0.34653316,47369.0,47363.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213145761,0.4,47364.0,47363.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213145961,0.4,47364.0,47363.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213146856,0.4,47364.0,47363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213147057,0.4,47364.0,47358.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213147255,0.4,47364.0,47360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213147456,0.4,47364.0,47363.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213148458,0.4,47366.0,47363.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213148858,0.4,47366.0,47359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213149257,0.4,47366.0,47358.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213149458,0.4,47366.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213149658,0.4,47366.0,47361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213150064,0.4,47366.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213151260,0.34653316,47369.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213151463,0.34653316,47369.0,47360.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213151660,0.4,47361.0,47360.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213151861,0.4,47361.0,47360.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213152863,0.4,47361.0,47360.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213153062,0.4,47361.0,47360.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213153261,0.4,47361.0,47360.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213153462,0.4,47361.0,47360.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213153663,0.4,47361.0,47360.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213153872,0.4,47361.0,47360.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213154064,0.4,47361.0,47360.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213154867,0.4,47361.0,47360.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213155265,0.4,47361.0,47360.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213155468,0.4,47361.0,47360.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213156767,0.4,47361.0,47360.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213157569,0.4,47361.0,47360.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213158771,0.49414528,47361.0,47360.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213159476,0.64814528,47361.0,47360.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213160773,0.64814528,47361.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213160973,0.49414528,47361.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213161574,0.49414528,47361.0,47360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213162876,0.49414528,47361.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213163475,0.49414528,47361.0,47360.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213164775,0.49414528,47361.0,47360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213165585,0.49414528,47361.0,47360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213166078,0.49414528,47361.0,47360.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213167178,0.49414528,47361.0,47360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213167579,0.49414528,47361.0,47360.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213167980,0.49414528,47361.0,47360.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213168183,0.49414528,47361.0,47360.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213169383,1.64624582,47361.0,47360.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213169582,1.64624582,47361.0,47360.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213169781,1.64624582,47361.0,47360.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213170083,1.64624582,47361.0,47360.0,1.35932517]
["bitfinex-derivatives","BTCF0:USTF0",1641213170281,0.49414528,47361.0,47360.0,1.35932517]
["bitfinex-derivatives","BTCF0:USTF0",1641213170886,1.30070344,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213171482,1.30070344,47361.0,47360.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213172292,0.49414528,47361.0,47360.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213172488,0.49414528,47361.0,47360.0,1.17184618]
["bitfinex-derivatives","BTCF0:USTF0",1641213172887,0.49414528,47361.0,47360.0,0.97884618]
["bitfinex-derivatives","BTCF0:USTF0",1641213173288,0.49414528,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213173491,0.49414528,47361.0,47360.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213174189,0.49414528,47361.0,47360.0,1.17184618]
["bitfinex-derivatives","BTCF0:USTF0",1641213174795,0.49414528,47361.0,47360.0,0.97884618]
["bitfinex-derivatives","BTCF0:USTF0",1641213175391,0.67414528,47361.0,47360.0,0.97884618]
["bitfinex-derivatives","BTCF0:USTF0",1641213175593,0.49414528,47361.0,47360.0,1.16684618]
["bitfinex-derivatives","BTCF0:USTF0",1641213176294,1.64624582,47361.0,47360.0,1.16684618]
["bitfinex-derivatives","BTCF0:USTF0",1641213176693,1.64624582,47361.0,47360.0,0.97884618]
["bitfinex-derivatives","BTCF0:USTF0",1641213176894,0.49414528,47361.0,47360.0,0.97884618]
["bitfinex-derivatives","BTCF0:USTF0",1641213177595,0.49414528,47361.0,47360.0,1.17684618]
["bitfinex-derivatives","BTCF0:USTF0",1641213178611,0.67414528,47361.0,47360.0,1.17684618]
["bitfinex-derivatives","BTCF0:USTF0",1641213178811,0.67414528,47361.0,47360.0,0.97884618]
["bitfinex-derivatives","BTCF0:USTF0",1641213179110,0.67414528,47361.0,47360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213179510,0.82014528,47361.0,47360.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213179713,0.96048095,47361.0,47360.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213179910,0.82014528,47361.0,47360.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213180112,0.64014528,47361.0,47360.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213180311,0.82014528,47361.0,47360.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213180814,0.67414528,47361.0,47359.0,0.59905725]
["bitfinex-derivatives","BTCF0:USTF0",1641213181412,0.67414528,47361.0,47359.0,0.79105725]
["bitfinex-derivatives","BTCF0:USTF0",1641213182414,0.09414528,47360.0,47359.0,0.79105725]
["bitfinex-derivatives","BTCF0:USTF0",1641213182813,0.09414528,47360.0,47359.0,0.59905725]
["bitfinex-derivatives","BTCF0:USTF0",1641213183414,0.22014528,47360.0,47359.0,0.79005725]
["bitfinex-derivatives","BTCF0:USTF0",1641213184914,0.09414528,47360.0,47359.0,0.59905725]
["bitfinex-derivatives","BTCF0:USTF0",1641213185318,1.20014528,47360.0,47351.0,0.02111933]
["bitfinex-derivatives","BTCF0:USTF0",1641213185518,0.58,47353.0,47345.0,0.29536609]
["bitfinex-derivatives","BTCF0:USTF0",1641213185717,0.86067134,47349.0,47345.0,0.29536609]
["bitfinex-derivatives","BTCF0:USTF0",1641213185916,1.96667134,47349.0,47345.0,0.29536609]
["bitfinex-derivatives","BTCF0:USTF0",1641213186317,1.96867134,47349.0,47338.0,0.7208833]
["bitfinex-derivatives","BTCF0:USTF0",1641213186518,1.96867134,47349.0,47345.0,0.13480221]
["bitfinex-derivatives","BTCF0:USTF0",1641213186519,1.38767134,47349.0,47345.0,0.13480221]
["bitfinex-derivatives","BTCF0:USTF0",1641213186720,1.687,47346.0,47345.0,0.13480221]
["bitfinex-derivatives","BTCF0:USTF0",1641213187215,1.74378459,47346.0,47345.0,0.13480221]
["bitfinex-derivatives","BTCF0:USTF0",1641213187415,1.74478459,47346.0,47345.0,0.13480221]
["bitfinex-derivatives","BTCF0:USTF0",1641213187615,1.92878459,47346.0,47336.0,1.55576789]
["bitfinex-derivatives","BTCF0:USTF0",1641213187815,1.92878459,47346.0,47331.0,0.02112819]
["bitfinex-derivatives","BTCF0:USTF0",1641213187816,0.18,47337.0,47331.0,0.15596611]
["bitfinex-derivatives","BTCF0:USTF0",1641213188016,0.18,47333.0,47331.0,0.15596611]
["bitfinex-derivatives","BTCF0:USTF0",1641213188316,0.18,47333.0,47332.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1641213188517,0.58,47333.0,47332.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1641213189318,0.4,47333.0,47332.0,0.12527233]
["bitfinex-derivatives","BTCF0:USTF0",1641213189516,0.585,47333.0,47332.0,0.0119858]
["bitfinex-derivatives","BTCF0:USTF0",1641213189717,0.90533567,47333.0,47332.0,0.0119858]
["bitfinex-derivatives","BTCF0:USTF0",1641213189917,0.90533567,47333.0,47328.0,0.0119858]
["bitfinex-derivatives","BTCF0:USTF0",1641213190120,0.4,47329.0,47328.0,0.0119858]
["bitfinex-derivatives","BTCF0:USTF0",1641213190326,0.4,47329.0,47327.0,0.0211298]
["bitfinex-derivatives","BTCF0:USTF0",1641213190718,0.4,47329.0,47328.0,0.01198614]
["bitfinex-derivatives","BTCF0:USTF0",1641213191327,1.686,47329.0,47328.0,0.01298614]
["bitfinex-derivatives","BTCF0:USTF0",1641213191522,1.874,47329.0,47328.0,0.01298614]
["bitfinex-derivatives","BTCF0:USTF0",1641213191818,1.874,47329.0,47328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213192220,1.874,47329.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213192221,2.00280839,47329.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213192419,0.181,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213192620,0.67015,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213192819,0.49015,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213193422,0.85415,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213193721,2.26587906,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213194322,1.12229406,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213194523,0.94229406,47324.0,47323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641213194922,0.93829406,47324.0,47323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641213195423,2.08614832,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213195623,2.08614832,47324.0,47323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641213195822,2.08514832,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213196023,2.08514832,47324.0,47323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641213196424,2.26514832,47324.0,47323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641213196634,2.26514832,47324.0,47315.0,1.31847729]
["bitfinex-derivatives","BTCF0:USTF0",1641213196635,3.24333993,47324.0,47315.0,1.31847729]
["bitfinex-derivatives","BTCF0:USTF0",1641213196827,0.18,47316.0,47315.0,1.31847729]
["bitfinex-derivatives","BTCF0:USTF0",1641213197025,0.58,47316.0,47315.0,1.31847729]
["bitfinex-derivatives","BTCF0:USTF0",1641213197428,1.87,47316.0,47309.0,1.9666]
["bitfinex-derivatives","BTCF0:USTF0",1641213197627,0.001,47311.0,47299.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641213197827,1.286,47309.0,47301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213198027,0.18,47309.0,47308.0,1.31874388]
["bitfinex-derivatives","BTCF0:USTF0",1641213198226,0.58,47309.0,47308.0,1.31874388]
["bitfinex-derivatives","BTCF0:USTF0",1641213198426,0.4,47309.0,47308.0,1.31874388]
["bitfinex-derivatives","BTCF0:USTF0",1641213198627,0.14033567,47312.0,47308.0,1.31874388]
["bitfinex-derivatives","BTCF0:USTF0",1641213198828,0.4,47309.0,47308.0,1.31874388]
["bitfinex-derivatives","BTCF0:USTF0",1641213199028,0.4,47313.0,47303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641213199231,0.92559466,47309.0,47303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641213199429,0.92559466,47309.0,47304.0,0.01199153]
["bitfinex-derivatives","BTCF0:USTF0",1641213199627,0.4,47307.0,47304.0,0.01199153]
["bitfinex-derivatives","BTCF0:USTF0",1641213199827,0.92559466,47309.0,47306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213200029,0.92559466,47309.0,47306.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1641213200430,0.92559466,47310.0,47308.0,0.02113656]
["bitfinex-derivatives","BTCF0:USTF0",1641213200631,0.56837859,47309.0,47308.0,0.02113656]
["bitfinex-derivatives","BTCF0:USTF0",1641213200831,0.56837859,47309.0,47308.0,0.20113656]
["bitfinex-derivatives","BTCF0:USTF0",1641213201431,0.188,47309.0,47308.0,0.20213656]
["bitfinex-derivatives","BTCF0:USTF0",1641213201633,0.188,47309.0,47308.0,0.20113656]
["bitfinex-derivatives","BTCF0:USTF0",1641213201833,0.588,47309.0,47308.0,0.16247223]
["bitfinex-derivatives","BTCF0:USTF0",1641213202034,0.588,47309.0,47308.0,0.16147223]
["bitfinex-derivatives","BTCF0:USTF0",1641213202731,0.4,47309.0,47308.0,0.16147223]
["bitfinex-derivatives","BTCF0:USTF0",1641213203133,0.56837859,47312.0,47308.0,0.16147223]
["bitfinex-derivatives","BTCF0:USTF0",1641213203532,0.186,47309.0,47308.0,0.16147223]
["bitfinex-derivatives","BTCF0:USTF0",1641213203734,0.75437859,47309.0,47308.0,0.16247223]
["bitfinex-derivatives","BTCF0:USTF0",1641213203936,1.37355192,47320.0,47308.0,0.17226623]
["bitfinex-derivatives","BTCF0:USTF0",1641213204136,1.37355192,47320.0,47319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213204336,1.37355192,47320.0,47319.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1641213204535,0.54033567,47329.0,47319.0,0.09236114]
["bitfinex-derivatives","BTCF0:USTF0",1641213204536,1.51388759,47324.0,47319.0,0.09236114]
["bitfinex-derivatives","BTCF0:USTF0",1641213204735,1.51388759,47324.0,47323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213205335,1.51388759,47324.0,47319.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1641213205536,0.4,47320.0,47315.0,0.02113543]
["bitfinex-derivatives","BTCF0:USTF0",1641213205736,1.51388759,47324.0,47315.0,0.02113543]
["bitfinex-derivatives","BTCF0:USTF0",1641213205938,0.26513185,47324.0,47315.0,1.3399396]
["bitfinex-derivatives","BTCF0:USTF0",1641213206137,0.4,47316.0,47315.0,1.31880434]
["bitfinex-derivatives","BTCF0:USTF0",1641213206338,0.4,47316.0,47315.0,1.33993831]
["bitfinex-derivatives","BTCF0:USTF0",1641213206539,0.12479618,47323.0,47315.0,0.02113397]
["bitfinex-derivatives","BTCF0:USTF0",1641213206748,0.4,47319.0,47315.0,0.02113397]
["bitfinex-derivatives","BTCF0:USTF0",1641213207138,0.12479618,47323.0,47315.0,0.02113397]
["bitfinex-derivatives","BTCF0:USTF0",1641213207339,0.4,47319.0,47315.0,0.02113397]
["bitfinex-derivatives","BTCF0:USTF0",1641213207539,0.575,47319.0,47315.0,0.20613397]
["bitfinex-derivatives","BTCF0:USTF0",1641213207739,0.175,47319.0,47315.0,0.20613397]
["bitfinex-derivatives","BTCF0:USTF0",1641213208440,0.12479618,47318.0,47315.0,0.20613397]
["bitfinex-derivatives","BTCF0:USTF0",1641213208839,0.12479618,47318.0,47315.0,0.02113397]
["bitfinex-derivatives","BTCF0:USTF0",1641213209240,1.506,47316.0,47311.0,1.31880434]
["bitfinex-derivatives","BTCF0:USTF0",1641213209443,0.4,47312.0,47311.0,1.31880434]
["bitfinex-derivatives","BTCF0:USTF0",1641213209640,2.75383714,47312.0,47311.0,1.31880434]
["bitfinex-derivatives","BTCF0:USTF0",1641213209940,2.89417281,47312.0,47311.0,1.31880434]
["bitfinex-derivatives","BTCF0:USTF0",1641213210341,2.89417281,47312.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213210940,0.4,47311.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213211142,0.52479618,47311.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213211345,0.52479618,47311.0,47310.0,0.02213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213211541,0.52479618,47311.0,47310.0,0.21013731]
["bitfinex-derivatives","BTCF0:USTF0",1641213212359,1.32220317,47311.0,47310.0,0.21013731]
["bitfinex-derivatives","BTCF0:USTF0",1641213212959,1.32220317,47311.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213213165,1.32220317,47311.0,47310.0,0.02213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213213662,0.92220317,47311.0,47310.0,0.21113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213214064,0.98840317,47311.0,47310.0,0.21013731]
["bitfinex-derivatives","BTCF0:USTF0",1641213214264,1.38840317,47311.0,47310.0,0.21013731]
["bitfinex-derivatives","BTCF0:USTF0",1641213214466,0.59099618,47311.0,47310.0,0.21013731]
["bitfinex-derivatives","BTCF0:USTF0",1641213214864,0.19099618,47311.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213215064,0.12479618,47311.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213215365,0.92220317,47311.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213215564,0.92220317,47311.0,47310.0,0.20913731]
["bitfinex-derivatives","BTCF0:USTF0",1641213215766,0.92220317,47311.0,47310.0,0.21013731]
["bitfinex-derivatives","BTCF0:USTF0",1641213215965,0.92220317,47311.0,47310.0,0.20913731]
["bitfinex-derivatives","BTCF0:USTF0",1641213216164,0.92220317,47311.0,47310.0,0.21013731]
["bitfinex-derivatives","BTCF0:USTF0",1641213216365,0.92220317,47311.0,47310.0,0.39013731]
["bitfinex-derivatives","BTCF0:USTF0",1641213216767,0.92220317,47311.0,47310.0,0.02213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213216974,0.79740699,47311.0,47310.0,0.02213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213217167,0.4,47317.0,47310.0,0.20213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213217372,0.4,47317.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213217768,0.14033567,47321.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213217971,0.4,47317.0,47310.0,0.21413731]
["bitfinex-derivatives","BTCF0:USTF0",1641213218168,0.14033567,47321.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213218770,0.4,47317.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213219170,0.14033567,47321.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213219379,0.14033567,47321.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213219380,0.4,47317.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213219573,0.585,47317.0,47313.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641213220970,0.4,47317.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213221572,0.582,47317.0,47313.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641213222179,0.182,47317.0,47313.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213222375,0.582,47317.0,47313.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213222775,0.4,47317.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213223576,0.582,47317.0,47313.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641213224076,0.182,47317.0,47313.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213224278,0.582,47317.0,47313.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213224681,0.582,47317.0,47313.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641213224881,0.4,47317.0,47313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213225078,0.4,47317.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213225482,0.4,47313.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213225678,0.4,47313.0,47310.0,0.20213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213225878,0.182,47317.0,47310.0,0.20213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213226077,0.4,47313.0,47310.0,0.20213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213226279,0.182,47317.0,47310.0,0.20213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213226477,0.582,47317.0,47310.0,0.20213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213226679,0.182,47317.0,47310.0,0.20213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213226879,0.14033567,47321.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213227079,0.4,47313.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213227480,0.4,47313.0,47310.0,0.16213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213227680,0.32933567,47321.0,47310.0,0.16213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213227881,0.4,47313.0,47310.0,0.16213731]
["bitfinex-derivatives","BTCF0:USTF0",1641213228883,0.4,47313.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213229483,0.4,47313.0,47310.0,0.20913731]
["bitfinex-derivatives","BTCF0:USTF0",1641213230884,0.4,47313.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213231485,0.12740545,47312.0,47310.0,0.20813731]
["bitfinex-derivatives","BTCF0:USTF0",1641213232687,0.12740545,47312.0,47311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213233486,0.12740545,47313.0,47311.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213233686,0.12740545,47313.0,47311.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213233886,0.12740545,47313.0,47312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213234286,0.12740545,47314.0,47311.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213234686,0.4,47312.0,47311.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213234886,0.4,47312.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213235089,0.12740545,47314.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213235286,0.4,47311.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213235487,0.4,47311.0,47310.0,0.20913731]
["bitfinex-derivatives","BTCF0:USTF0",1641213236090,0.52740545,47311.0,47310.0,0.20913731]
["bitfinex-derivatives","BTCF0:USTF0",1641213237693,0.52740545,47311.0,47310.0,0.41312795]
["bitfinex-derivatives","BTCF0:USTF0",1641213238990,0.52740545,47311.0,47310.0,0.03312795]
["bitfinex-derivatives","BTCF0:USTF0",1641213239592,0.52740545,47311.0,47310.0,0.22412795]
["bitfinex-derivatives","BTCF0:USTF0",1641213240393,0.12740545,47311.0,47310.0,0.22412795]
["bitfinex-derivatives","BTCF0:USTF0",1641213240595,0.52740545,47311.0,47310.0,0.22412795]
["bitfinex-derivatives","BTCF0:USTF0",1641213240794,0.52740545,47311.0,47310.0,0.03312795]
["bitfinex-derivatives","BTCF0:USTF0",1641213240994,0.52740545,47311.0,47310.0,0.02113731]
["bitfinex-derivatives","BTCF0:USTF0",1641213241295,0.70740545,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213241694,0.88640545,47311.0,47310.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641213242497,0.579,47311.0,47310.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641213242896,0.4,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213243697,0.585,47311.0,47309.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213244904,0.4,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213245499,0.58,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213245706,0.76,47311.0,47309.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213245899,0.58,47311.0,47309.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213246099,0.57116743,47310.0,47309.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213246609,0.57116743,47310.0,47309.0,0.33632665]
["bitfinex-derivatives","BTCF0:USTF0",1641213247000,0.57116743,47310.0,47309.0,0.15332665]
["bitfinex-derivatives","BTCF0:USTF0",1641213247201,0.91401011,47310.0,47309.0,0.15232665]
["bitfinex-derivatives","BTCF0:USTF0",1641213247403,0.34284268,47310.0,47309.0,0.15332665]
["bitfinex-derivatives","BTCF0:USTF0",1641213247600,0.34284268,47310.0,47309.0,0.33832665]
["bitfinex-derivatives","BTCF0:USTF0",1641213248000,0.74284268,47311.0,47309.0,0.33832665]
["bitfinex-derivatives","BTCF0:USTF0",1641213248200,0.74284268,47311.0,47309.0,0.33732665]
["bitfinex-derivatives","BTCF0:USTF0",1641213248601,0.74284268,47311.0,47310.0,0.01199098]
["bitfinex-derivatives","BTCF0:USTF0",1641213248802,0.4,47311.0,47310.0,0.01199098]
["bitfinex-derivatives","BTCF0:USTF0",1641213249001,0.4,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213249604,0.575,47311.0,47309.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213251005,0.4,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213251607,0.594,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213251808,1.39363441,47311.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213252510,0.79963441,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213253026,1.19963441,47310.0,47309.0,0.16147332]
["bitfinex-derivatives","BTCF0:USTF0",1641213253311,0.79963441,47312.0,47309.0,0.1734646]
["bitfinex-derivatives","BTCF0:USTF0",1641213253511,0.97149137,47310.0,47309.0,0.1734646]
["bitfinex-derivatives","BTCF0:USTF0",1641213253711,0.97149137,47310.0,47309.0,0.3654646]
["bitfinex-derivatives","BTCF0:USTF0",1641213253911,0.57149137,47310.0,47309.0,0.3654646]
["bitfinex-derivatives","BTCF0:USTF0",1641213254112,0.97149137,47310.0,47309.0,0.3664646]
["bitfinex-derivatives","BTCF0:USTF0",1641213254313,0.4,47310.0,47309.0,0.45875247]
["bitfinex-derivatives","BTCF0:USTF0",1641213254516,0.57149137,47312.0,47309.0,0.45875247]
["bitfinex-derivatives","BTCF0:USTF0",1641213254712,0.57149137,47312.0,47309.0,0.45775247]
["bitfinex-derivatives","BTCF0:USTF0",1641213254917,0.57149137,47312.0,47309.0,0.26575247]
["bitfinex-derivatives","BTCF0:USTF0",1641213255118,0.4,47310.0,47309.0,0.25376119]
["bitfinex-derivatives","BTCF0:USTF0",1641213255418,0.4,47310.0,47309.0,0.16147332]
["bitfinex-derivatives","BTCF0:USTF0",1641213255620,0.103,47310.0,47309.0,0.34547332]
["bitfinex-derivatives","BTCF0:USTF0",1641213255818,0.503,47310.0,47309.0,0.34547332]
["bitfinex-derivatives","BTCF0:USTF0",1641213256020,1.07449137,47310.0,47309.0,0.35746467]
["bitfinex-derivatives","BTCF0:USTF0",1641213256619,0.67449137,47310.0,47309.0,0.35746467]
["bitfinex-derivatives","BTCF0:USTF0",1641213256819,0.97149137,47310.0,47309.0,0.16147332]
["bitfinex-derivatives","BTCF0:USTF0",1641213257019,0.4,47310.0,47309.0,0.16147332]
["bitfinex-derivatives","BTCF0:USTF0",1641213257620,0.547,47310.0,47309.0,0.34747332]
["bitfinex-derivatives","BTCF0:USTF0",1641213257820,1.11849137,47310.0,47309.0,0.34747332]
["bitfinex-derivatives","BTCF0:USTF0",1641213258821,0.97149137,47310.0,47309.0,0.16147332]
["bitfinex-derivatives","BTCF0:USTF0",1641213259022,0.97149137,47310.0,47309.0,0.16247332]
["bitfinex-derivatives","BTCF0:USTF0",1641213259622,1.06549137,47310.0,47309.0,0.34747332]
["bitfinex-derivatives","BTCF0:USTF0",1641213260422,0.494,47310.0,47309.0,0.34747332]
["bitfinex-derivatives","BTCF0:USTF0",1641213260624,1.42414302,47310.0,47309.0,0.34747332]
["bitfinex-derivatives","BTCF0:USTF0",1641213260824,1.42414302,47310.0,47309.0,0.16147332]
["bitfinex-derivatives","BTCF0:USTF0",1641213261024,1.33014302,47310.0,47309.0,0.24408332]
["bitfinex-derivatives","BTCF0:USTF0",1641213261430,0.93014302,47310.0,47309.0,0.24408332]
["bitfinex-derivatives","BTCF0:USTF0",1641213261629,1.33014302,47310.0,47309.0,0.43708332]
["bitfinex-derivatives","BTCF0:USTF0",1641213261831,1.33014302,47310.0,47309.0,0.44907473]
["bitfinex-derivatives","BTCF0:USTF0",1641213262231,0.53050861,47310.0,47309.0,0.43708332]
["bitfinex-derivatives","BTCF0:USTF0",1641213262432,1.67284348,47310.0,47309.0,0.43708332]
["bitfinex-derivatives","BTCF0:USTF0",1641213262632,1.67284348,47310.0,47309.0,0.41594567]
["bitfinex-derivatives","BTCF0:USTF0",1641213263032,1.67284348,47310.0,47309.0,0.22294567]
["bitfinex-derivatives","BTCF0:USTF0",1641213263233,0.71050861,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213263633,0.89750861,47310.0,47309.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213264835,0.89750861,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213265034,0.71050861,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213265739,0.90150861,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213266047,0.72150861,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213266237,0.90150861,47310.0,47309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213266437,0.90150861,47310.0,47304.0,0.0211401]
["bitfinex-derivatives","BTCF0:USTF0",1641213266638,0.4,47307.0,47304.0,0.0211401]
["bitfinex-derivatives","BTCF0:USTF0",1641213267237,0.4,47307.0,47305.0,0.01199241]
["bitfinex-derivatives","BTCF0:USTF0",1641213267639,0.93468162,47306.0,47305.0,0.01199241]
["bitfinex-derivatives","BTCF0:USTF0",1641213268839,0.93468162,47306.0,47304.0,0.1891401]
["bitfinex-derivatives","BTCF0:USTF0",1641213269042,0.93468162,47306.0,47304.0,0.0211401]
["bitfinex-derivatives","BTCF0:USTF0",1641213269240,0.93468162,47306.0,47305.0,0.12822498]
["bitfinex-derivatives","BTCF0:USTF0",1641213269641,1.11068162,47306.0,47305.0,0.12822498]
["bitfinex-derivatives","BTCF0:USTF0",1641213270043,0.30650861,47306.0,47305.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1641213270942,0.13050861,47306.0,47305.0,0.12822494]
["bitfinex-derivatives","BTCF0:USTF0",1641213271343,0.13050861,47306.0,47305.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1641213271741,0.13050861,47306.0,47305.0,0.2982325]
["bitfinex-derivatives","BTCF0:USTF0",1641213271742,0.31550861,47306.0,47305.0,0.2982325]
["bitfinex-derivatives","BTCF0:USTF0",1641213271942,0.31550861,47306.0,47305.0,0.31022447]
["bitfinex-derivatives","BTCF0:USTF0",1641213272142,0.31550861,47306.0,47305.0,0.31122447]
["bitfinex-derivatives","BTCF0:USTF0",1641213272945,0.13050861,47306.0,47305.0,0.32936278]
["bitfinex-derivatives","BTCF0:USTF0",1641213273143,0.13050861,47306.0,47305.0,0.15036278]
["bitfinex-derivatives","BTCF0:USTF0",1641213273543,0.97601753,47307.0,47305.0,0.15036278]
["bitfinex-derivatives","BTCF0:USTF0",1641213273745,0.57601753,47307.0,47306.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213273943,0.57601753,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213274245,0.57601753,47307.0,47306.0,0.12922447]
["bitfinex-derivatives","BTCF0:USTF0",1641213274443,0.57601753,47307.0,47306.0,0.26956014]
["bitfinex-derivatives","BTCF0:USTF0",1641213274843,0.57601753,47307.0,47306.0,0.44956014]
["bitfinex-derivatives","BTCF0:USTF0",1641213275344,0.57601753,47308.0,47306.0,0.44956014]
["bitfinex-derivatives","BTCF0:USTF0",1641213275543,0.57601753,47308.0,47306.0,0.26856014]
["bitfinex-derivatives","BTCF0:USTF0",1641213275843,0.97601753,47308.0,47307.0,0.12822447]
["bitfinex-derivatives","BTCF0:USTF0",1641213276043,0.57601753,47308.0,47307.0,0.12822447]
["bitfinex-derivatives","BTCF0:USTF0",1641213276446,0.57601753,47308.0,47307.0,0.12922447]
["bitfinex-derivatives","BTCF0:USTF0",1641213276642,0.57601753,47308.0,47307.0,0.12822447]
["bitfinex-derivatives","BTCF0:USTF0",1641213276843,0.97601753,47308.0,47307.0,0.12922447]
["bitfinex-derivatives","BTCF0:USTF0",1641213277043,0.57601753,47311.0,47307.0,0.12922447]
["bitfinex-derivatives","BTCF0:USTF0",1641213277243,0.57601753,47311.0,47310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213277644,0.57601753,47311.0,47310.0,0.01299197]
["bitfinex-derivatives","BTCF0:USTF0",1641213277843,0.57601753,47311.0,47310.0,0.12822447]
["bitfinex-derivatives","BTCF0:USTF0",1641213278044,0.57601753,47311.0,47310.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1641213278344,0.57601753,47311.0,47308.0,0.12822447]
["bitfinex-derivatives","BTCF0:USTF0",1641213278545,0.12812281,47311.0,47310.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1641213278743,0.52812281,47311.0,47310.0,0.1162325]
["bitfinex-derivatives","BTCF0:USTF0",1641213279145,0.57620897,47311.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213279743,0.4,47308.0,47307.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213281046,0.4,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213281650,0.97620897,47308.0,47307.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213282148,0.4612,47308.0,47307.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213282349,0.58828043,47308.0,47307.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213283149,0.58828043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213283750,0.75528043,47308.0,47307.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213284950,1.73709901,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213285351,0.58828043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213285553,0.52708043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213285755,0.70708043,47308.0,47307.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213287153,1.85589901,47308.0,47307.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213287754,2.04089901,47308.0,47307.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213287954,0.89208043,47308.0,47307.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213288357,1.07208043,47308.0,47307.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213289056,0.70708043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213289655,0.89308043,47308.0,47307.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213291055,0.70708043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213291655,0.89208043,47308.0,47307.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213292756,0.71208043,47308.0,47307.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213292958,0.52708043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213293357,0.70708043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213293758,0.90008043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213294057,0.72008043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213294258,0.90008043,47308.0,47307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213294562,0.90008043,47308.0,47301.0,0.02114151]
["bitfinex-derivatives","BTCF0:USTF0",1641213294759,1.686,47302.0,47299.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641213294959,1.7439,47302.0,47299.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641213295358,0.001,47300.0,47299.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641213296059,0.12708043,47301.0,47299.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641213296462,1.23308043,47301.0,47292.0,0.02114577]
["bitfinex-derivatives","BTCF0:USTF0",1641213296661,0.14033567,47293.0,47287.0,1.47868908]
["bitfinex-derivatives","BTCF0:USTF0",1641213296859,0.14033567,47293.0,47288.0,1.31966698]
["bitfinex-derivatives","BTCF0:USTF0",1641213297063,0.4,47289.0,47288.0,1.31966698]
["bitfinex-derivatives","BTCF0:USTF0",1641213297464,0.46219,47289.0,47288.0,1.31966698]
["bitfinex-derivatives","BTCF0:USTF0",1641213297664,0.46219,47289.0,47288.0,1.34081407]
["bitfinex-derivatives","BTCF0:USTF0",1641213298262,0.46219,47289.0,47288.0,0.02114709]
["bitfinex-derivatives","BTCF0:USTF0",1641213298462,2.09280957,47289.0,47284.0,1.43868938]
["bitfinex-derivatives","BTCF0:USTF0",1641213298662,1.82633567,47285.0,47284.0,1.43868938]
["bitfinex-derivatives","BTCF0:USTF0",1641213298865,1.82733567,47285.0,47284.0,1.43868938]
["bitfinex-derivatives","BTCF0:USTF0",1641213299062,1.82633567,47285.0,47284.0,1.43868938]
["bitfinex-derivatives","BTCF0:USTF0",1641213299261,1.82633567,47285.0,47277.0,1.55576789]
["bitfinex-derivatives","BTCF0:USTF0",1641213299463,1.24633567,47285.0,47277.0,1.55576789]
["bitfinex-derivatives","BTCF0:USTF0",1641213299665,0.4,47278.0,47277.0,1.55576789]
["bitfinex-derivatives","BTCF0:USTF0",1641213300468,0.4,47278.0,47273.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641213300666,0.4,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213301069,0.14033567,47278.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213301271,0.4,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213301967,0.34363449,47276.0,47273.0,0.22115334]
["bitfinex-derivatives","BTCF0:USTF0",1641213302170,0.34363449,47275.0,47273.0,0.12462334]
["bitfinex-derivatives","BTCF0:USTF0",1641213302391,0.34363449,47275.0,47273.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1641213302568,0.34363449,47275.0,47274.0,0.02115206]
["bitfinex-derivatives","BTCF0:USTF0",1641213302767,0.34363449,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213303168,0.34363449,47275.0,47274.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213303367,0.74363449,47275.0,47274.0,0.16248741]
["bitfinex-derivatives","BTCF0:USTF0",1641213303567,0.34363449,47275.0,47274.0,0.16248741]
["bitfinex-derivatives","BTCF0:USTF0",1641213303772,0.34363449,47275.0,47274.0,0.16148741]
["bitfinex-derivatives","BTCF0:USTF0",1641213303968,0.34363449,47275.0,47274.0,0.42058741]
["bitfinex-derivatives","BTCF0:USTF0",1641213304170,0.34363449,47276.0,47274.0,0.24058741]
["bitfinex-derivatives","BTCF0:USTF0",1641213304369,0.34363449,47276.0,47275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213304773,0.34363449,47277.0,47274.0,0.41958741]
["bitfinex-derivatives","BTCF0:USTF0",1641213304970,0.80181382,47280.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213305169,1.14544832,47282.0,47279.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1641213305371,1.37297349,47289.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213305570,1.37297349,47289.0,47281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213305770,0.4,47290.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213305970,0.4,47290.0,47288.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1641213307871,0.588,47290.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213309071,0.4,47290.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213309884,0.588,47290.0,47287.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213310072,0.188,47290.0,47287.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213310569,0.4,47288.0,47287.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213311182,0.4,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213311771,0.578,47288.0,47287.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213313271,0.4,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213313873,0.596,47288.0,47287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213314472,0.776,47288.0,47279.0,0.021148]
["bitfinex-derivatives","BTCF0:USTF0",1641213314672,0.4,47280.0,47279.0,0.021148]
["bitfinex-derivatives","BTCF0:USTF0",1641213315274,0.4,47280.0,47274.0,0.16148867]
["bitfinex-derivatives","BTCF0:USTF0",1641213315472,0.4,47275.0,47274.0,0.16148867]
["bitfinex-derivatives","BTCF0:USTF0",1641213315673,0.4,47275.0,47274.0,0.16248867]
["bitfinex-derivatives","BTCF0:USTF0",1641213315872,0.4,47275.0,47274.0,0.34848867]
["bitfinex-derivatives","BTCF0:USTF0",1641213316072,0.4,47275.0,47274.0,0.34948867]
["bitfinex-derivatives","BTCF0:USTF0",1641213316274,0.4,47275.0,47274.0,0.34848867]
["bitfinex-derivatives","BTCF0:USTF0",1641213316474,0.161,47280.0,47274.0,0.77772959]
["bitfinex-derivatives","BTCF0:USTF0",1641213316675,0.161,47280.0,47279.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213316875,0.4,47286.0,47279.0,0.271344]
["bitfinex-derivatives","BTCF0:USTF0",1641213317075,0.14033567,47291.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213317275,0.4,47286.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213317489,0.4,47286.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213318290,0.4,47286.0,47282.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641213318490,0.4,47286.0,47285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213319491,0.4,47286.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213319693,0.14033567,47291.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213319892,0.4,47283.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213320693,0.14033567,47291.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213320894,0.4,47286.0,47282.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213321496,0.14033567,47291.0,47285.0,0.20214828]
["bitfinex-derivatives","BTCF0:USTF0",1641213321796,0.4,47286.0,47285.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1641213322196,0.4,47286.0,47285.0,0.27980746]
["bitfinex-derivatives","BTCF0:USTF0",1641213322496,0.14033567,47291.0,47285.0,0.28080746]
["bitfinex-derivatives","BTCF0:USTF0",1641213322698,1.37297349,47292.0,47290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213322898,1.37297349,47292.0,47291.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213323397,1.37297349,47292.0,47291.0,0.16248076]
["bitfinex-derivatives","BTCF0:USTF0",1641213323599,1.37297349,47292.0,47291.0,0.34248076]
["bitfinex-derivatives","BTCF0:USTF0",1641213323797,0.14033567,47297.0,47291.0,0.53348076]
["bitfinex-derivatives","BTCF0:USTF0",1641213323798,1.77297349,47295.0,47291.0,0.53348076]
["bitfinex-derivatives","BTCF0:USTF0",1641213323997,1.77297349,47295.0,47294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213324798,1.37297349,47295.0,47291.0,0.53248076]
["bitfinex-derivatives","BTCF0:USTF0",1641213325299,0.14033567,47297.0,47294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213325300,1.37297349,47296.0,47294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213325499,1.37297349,47296.0,47295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213325701,1.37297349,47296.0,47295.0,0.02214289]
["bitfinex-derivatives","BTCF0:USTF0",1641213326900,0.4,47298.0,47295.0,0.02214289]
["bitfinex-derivatives","BTCF0:USTF0",1641213326901,1.37297349,47297.0,47295.0,0.02214289]
["bitfinex-derivatives","BTCF0:USTF0",1641213327100,1.37297349,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213327799,1.37297349,47297.0,47296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213328000,1.37297349,47297.0,47296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213328203,1.37297349,47297.0,47296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213329001,1.37297349,47297.0,47296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213329202,0.4,47298.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213329403,0.4,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213329604,0.4,47298.0,47296.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1641213329803,0.4,47298.0,47296.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1641213331205,0.4,47298.0,47296.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1641213331608,0.4,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213332406,0.4,47298.0,47296.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1641213332606,0.4,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213333807,0.4,47298.0,47297.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213335211,0.4,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213335814,0.4,47298.0,47297.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213337209,0.4,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213337611,1.20897883,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213337809,1.20897883,47298.0,47297.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213338518,0.4,47298.0,47297.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213338912,0.97817502,47298.0,47297.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213339510,0.97817502,47298.0,47297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213339911,0.52695484,47298.0,47297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213341215,0.4,47298.0,47295.0,0.02114289]
["bitfinex-derivatives","BTCF0:USTF0",1641213341412,0.4,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213342414,0.52697009,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213342912,0.52697009,47298.0,47295.0,0.21114289]
["bitfinex-derivatives","BTCF0:USTF0",1641213343312,0.52697009,47298.0,47295.0,0.02114289]
["bitfinex-derivatives","BTCF0:USTF0",1641213343912,0.52697009,47298.0,47295.0,0.21114289]
["bitfinex-derivatives","BTCF0:USTF0",1641213344112,0.4,47298.0,47295.0,0.21114289]
["bitfinex-derivatives","BTCF0:USTF0",1641213344312,0.57751561,47297.0,47295.0,0.21114289]
["bitfinex-derivatives","BTCF0:USTF0",1641213345213,0.57751561,47297.0,47295.0,0.02114289]
["bitfinex-derivatives","BTCF0:USTF0",1641213345414,0.57751561,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213345815,0.57751561,47297.0,47295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213346013,0.84356561,47297.0,47295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213347014,0.26605,47297.0,47295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213347315,0.26605,47297.0,47283.0,1.34006812]
["bitfinex-derivatives","BTCF0:USTF0",1641213347316,0.12721882,47296.0,47286.0,0.02114787]
["bitfinex-derivatives","BTCF0:USTF0",1641213347514,0.4,47288.0,47286.0,0.02114787]
["bitfinex-derivatives","BTCF0:USTF0",1641213347714,0.4,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213348517,0.4,47288.0,47286.0,0.21014787]
["bitfinex-derivatives","BTCF0:USTF0",1641213348719,0.4,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213349516,0.4,47288.0,47286.0,0.02114787]
["bitfinex-derivatives","BTCF0:USTF0",1641213349817,0.4,47288.0,47287.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213351018,0.52720915,47288.0,47287.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213351223,0.52720915,47288.0,47286.0,0.02114787]
["bitfinex-derivatives","BTCF0:USTF0",1641213351417,0.52720915,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213352821,0.12720915,47288.0,47286.0,0.21214787]
["bitfinex-derivatives","BTCF0:USTF0",1641213353120,0.12720915,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213353121,1.28798283,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213353320,1.28798283,47288.0,47286.0,0.02114787]
["bitfinex-derivatives","BTCF0:USTF0",1641213353521,1.28798283,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213353722,1.68798283,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213354320,1.68798283,47288.0,47286.0,0.21414787]
["bitfinex-derivatives","BTCF0:USTF0",1641213354522,1.16077368,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213355123,0.58027564,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213355526,0.58027564,47288.0,47286.0,0.02114787]
["bitfinex-derivatives","BTCF0:USTF0",1641213355722,0.58027564,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213355922,0.98027564,47288.0,47287.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213356326,0.58027564,47288.0,47287.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213356525,0.58027564,47288.0,47287.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213356732,0.98027564,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213357026,1.106,47287.0,47280.0,0.15842087]
["bitfinex-derivatives","BTCF0:USTF0",1641213357226,0.4,47281.0,47280.0,0.15842087]
["bitfinex-derivatives","BTCF0:USTF0",1641213357826,0.596,47281.0,47280.0,0.15842087]
["bitfinex-derivatives","BTCF0:USTF0",1641213358429,0.596,47281.0,47279.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641213359229,1.40798453,47281.0,47279.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641213359429,0.57998895,47280.0,47279.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641213359830,0.75998895,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213360229,0.4,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213360429,0.06826,47275.0,47274.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213360629,0.06826,47275.0,47273.0,0.03200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213360828,0.06826,47275.0,47274.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213361629,0.34859577,47277.0,47274.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213361828,0.34859577,47277.0,47276.0,0.20215039]
["bitfinex-derivatives","BTCF0:USTF0",1641213362430,0.34859577,47277.0,47276.0,0.03415085]
["bitfinex-derivatives","BTCF0:USTF0",1641213362833,0.34859577,47277.0,47276.0,0.21415085]
["bitfinex-derivatives","BTCF0:USTF0",1641213363233,0.57998895,47279.0,47276.0,0.21415085]
["bitfinex-derivatives","BTCF0:USTF0",1641213363234,0.34859577,47279.0,47276.0,0.21415085]
["bitfinex-derivatives","BTCF0:USTF0",1641213363433,0.34859577,47279.0,47278.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213363636,0.34859577,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213363833,0.85159577,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213364037,0.85159577,47279.0,47278.0,0.01300046]
["bitfinex-derivatives","BTCF0:USTF0",1641213364233,0.45159577,47279.0,47278.0,0.01300046]
["bitfinex-derivatives","BTCF0:USTF0",1641213364635,0.503,47279.0,47278.0,0.01300046]
["bitfinex-derivatives","BTCF0:USTF0",1641213364836,0.683,47279.0,47278.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213365035,0.503,47279.0,47278.0,0.01300046]
["bitfinex-derivatives","BTCF0:USTF0",1641213365235,0.503,47279.0,47278.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213365436,1.08298895,47279.0,47277.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213365636,1.16879895,47279.0,47277.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213365837,1.26279895,47279.0,47277.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1641213366039,1.26279895,47279.0,47273.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1641213366652,0.86279895,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213366847,0.77698895,47279.0,47274.0,0.01199989]
["bitfinex-derivatives","BTCF0:USTF0",1641213367048,0.77698895,47279.0,47273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641213367049,0.77698895,47279.0,47275.0,0.02115263]
["bitfinex-derivatives","BTCF0:USTF0",1641213367248,0.4,47276.0,47275.0,0.02115263]
["bitfinex-derivatives","BTCF0:USTF0",1641213367449,0.4,47276.0,47275.0,0.02215263]
["bitfinex-derivatives","BTCF0:USTF0",1641213367650,0.4,47276.0,47275.0,0.02115263]
["bitfinex-derivatives","BTCF0:USTF0",1641213367849,0.575,47276.0,47275.0,0.19915263]
["bitfinex-derivatives","BTCF0:USTF0",1641213368049,0.575,47276.0,47275.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641213368249,0.575,47276.0,47275.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641213368650,0.175,47276.0,47275.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641213368949,0.575,47276.0,47275.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641213369151,0.4,47276.0,47273.0,0.04115364]
["bitfinex-derivatives","BTCF0:USTF0",1641213369349,0.4,47274.0,47273.0,0.04115364]
["bitfinex-derivatives","BTCF0:USTF0",1641213369749,0.34956609,47277.0,47273.0,0.04115364]
["bitfinex-derivatives","BTCF0:USTF0",1641213369949,0.121,47274.0,47273.0,0.22315364]
["bitfinex-derivatives","BTCF0:USTF0",1641213371251,0.34956609,47277.0,47273.0,0.04115364]
["bitfinex-derivatives","BTCF0:USTF0",1641213371450,0.34956609,47277.0,47276.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641213371653,0.34956609,47277.0,47276.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213371850,0.124,47277.0,47276.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213372249,0.124,47277.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213372451,0.124,47277.0,47276.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213372651,0.124,47277.0,47276.0,0.0221497]
["bitfinex-derivatives","BTCF0:USTF0",1641213373253,0.34956609,47280.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213373453,0.34956609,47280.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213373653,0.4,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213373854,0.52856609,47280.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213374156,0.4,47279.0,47278.0,0.0211514]
["bitfinex-derivatives","BTCF0:USTF0",1641213374556,0.4,47279.0,47278.0,0.0221514]
["bitfinex-derivatives","BTCF0:USTF0",1641213375253,0.4,47279.0,47278.0,0.16248707]
["bitfinex-derivatives","BTCF0:USTF0",1641213375655,0.4,47279.0,47278.0,0.16148707]
["bitfinex-derivatives","BTCF0:USTF0",1641213375856,0.566,47279.0,47278.0,0.33948707]
["bitfinex-derivatives","BTCF0:USTF0",1641213376256,0.91556609,47279.0,47278.0,0.33848707]
["bitfinex-derivatives","BTCF0:USTF0",1641213376455,0.91556609,47279.0,47278.0,0.33948707]
["bitfinex-derivatives","BTCF0:USTF0",1641213377059,0.91556609,47279.0,47278.0,0.1981514]
["bitfinex-derivatives","BTCF0:USTF0",1641213377360,1.06990176,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213377757,0.66990176,47279.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213377958,0.4,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641213378962,0.65495,47274.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213379166,0.4,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213379363,0.54033567,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213379962,0.72133567,47271.0,47270.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1641213381367,0.54033567,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213381564,0.89057308,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213381866,1.07657308,47271.0,47270.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1641213383264,1.07657308,47271.0,47270.0,0.1791023]
["bitfinex-derivatives","BTCF0:USTF0",1641213383965,1.07657308,47271.0,47270.0,0.1691023]
["bitfinex-derivatives","BTCF0:USTF0",1641213385365,0.75023741,47271.0,47270.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1641213385567,0.4,47271.0,47270.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1641213385769,0.4,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213385967,0.584,47271.0,47270.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1641213386170,0.584,47271.0,47270.0,0.1641023]
["bitfinex-derivatives","BTCF0:USTF0",1641213386368,0.584,47271.0,47270.0,0.1651023]
["bitfinex-derivatives","BTCF0:USTF0",1641213386568,0.584,47271.0,47270.0,0.1641023]
["bitfinex-derivatives","BTCF0:USTF0",1641213387369,0.4,47271.0,47270.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1641213387769,0.4,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213388069,0.577,47271.0,47270.0,0.1641023]
["bitfinex-derivatives","BTCF0:USTF0",1641213388269,0.577,47271.0,47270.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1641213388469,0.577,47271.0,47270.0,0.1641023]
["bitfinex-derivatives","BTCF0:USTF0",1641213389272,0.4,47271.0,47270.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1641213389573,0.4,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213389772,0.4,47271.0,47270.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1641213390071,0.588,47271.0,47270.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1641213390274,0.588,47271.0,47270.0,0.1671023]
["bitfinex-derivatives","BTCF0:USTF0",1641213390673,0.53901985,47271.0,47270.0,0.1671023]
["bitfinex-derivatives","BTCF0:USTF0",1641213391074,0.93901985,47271.0,47270.0,0.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1641213391275,0.188,47271.0,47270.0,0.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1641213391674,0.588,47271.0,47270.0,0.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1641213391875,0.575,47271.0,47270.0,0.1922569]
["bitfinex-derivatives","BTCF0:USTF0",1641213393278,0.4,47271.0,47270.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1641213393678,0.4,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213393878,0.589,47271.0,47270.0,0.1571023]
["bitfinex-derivatives","BTCF0:USTF0",1641213394280,0.94001985,47271.0,47270.0,0.1571023]
["bitfinex-derivatives","BTCF0:USTF0",1641213395278,0.75101985,47271.0,47270.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1641213395980,0.93901985,47271.0,47270.0,0.1671023]
["bitfinex-derivatives","BTCF0:USTF0",1641213396680,0.53901985,47271.0,47270.0,0.44421939]
["bitfinex-derivatives","BTCF0:USTF0",1641213397384,0.35101985,47272.0,47270.0,0.28821939]
["bitfinex-derivatives","BTCF0:USTF0",1641213397580,0.35101985,47272.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213398181,0.35101985,47278.0,47271.0,0.0130023]
["bitfinex-derivatives","BTCF0:USTF0",1641213398583,0.35101985,47278.0,47271.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1641213398781,0.4,47275.0,47271.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1641213398982,0.4,47275.0,47274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213399382,0.35101985,47278.0,47274.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213399682,0.35101985,47278.0,47274.0,0.33233797]
["bitfinex-derivatives","BTCF0:USTF0",1641213399898,0.35101985,47278.0,47275.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1641213400084,0.4,47276.0,47275.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1641213400983,0.53778017,47276.0,47275.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1641213401193,0.13778017,47276.0,47275.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1641213401386,0.13778017,47276.0,47275.0,0.21315368]
["bitfinex-derivatives","BTCF0:USTF0",1641213401387,0.9497647,47276.0,47275.0,0.21315368]
["bitfinex-derivatives","BTCF0:USTF0",1641213401784,1.16437296,47278.0,47275.0,0.22394768]
["bitfinex-derivatives","BTCF0:USTF0",1641213401986,1.16437296,47278.0,47275.0,0.24094768]
["bitfinex-derivatives","BTCF0:USTF0",1641213402185,1.16437296,47278.0,47277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213402487,1.16437296,47278.0,47277.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213402685,1.51589091,47278.0,47277.0,0.0130023]
["bitfinex-derivatives","BTCF0:USTF0",1641213402885,0.35151795,47278.0,47277.0,0.0130023]
["bitfinex-derivatives","BTCF0:USTF0",1641213403085,0.35151795,47278.0,47277.0,0.0730023]
["bitfinex-derivatives","BTCF0:USTF0",1641213403285,0.35151795,47278.0,47277.0,0.1930023]
["bitfinex-derivatives","BTCF0:USTF0",1641213403485,0.35151795,47278.0,47277.0,0.33333797]
["bitfinex-derivatives","BTCF0:USTF0",1641213403688,0.98586326,47279.0,47277.0,0.15233797]
["bitfinex-derivatives","BTCF0:USTF0",1641213403887,0.58586326,47278.0,47277.0,0.15333797]
["bitfinex-derivatives","BTCF0:USTF0",1641213404186,0.58586326,47278.0,47277.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213405488,0.58586326,47278.0,47277.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213406090,0.58586326,47278.0,47277.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213408104,0.58586326,47278.0,47277.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213409308,0.58586326,47278.0,47277.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213409608,0.58586326,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213410007,0.58586326,47278.0,47277.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213410209,0.58586326,47278.0,47277.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213410407,0.58586326,47278.0,47277.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213411410,0.58586326,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213411608,0.58586326,47279.0,47277.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213411808,0.58586326,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213412007,0.98586326,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213412409,0.4,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213414110,0.4,47279.0,47278.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641213414510,0.82373748,47280.0,47278.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641213414712,0.82373748,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213415213,0.82373748,47280.0,47278.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641213415410,0.82373748,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213415811,0.4,47281.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213416013,1.56437296,47281.0,47279.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641213416212,1.56437296,47281.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213417414,1.70057726,47281.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213418015,1.70057726,47281.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213418517,0.5362043,47281.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213419117,1.71682393,47281.0,47280.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213419416,1.71682393,47281.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213419617,1.71682393,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213419817,0.4,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213421317,1.18061963,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213421518,1.18061963,47279.0,47277.0,0.22951109]
["bitfinex-derivatives","BTCF0:USTF0",1641213421817,1.18061963,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213421818,0.82742432,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213422418,1.22742432,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213422818,0.5362043,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213423019,1.71682393,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213424019,1.71682393,47279.0,47278.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641213424219,2.14363561,47279.0,47278.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641213424419,0.96301598,47279.0,47278.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641213424819,0.96301598,47279.0,47278.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641213425022,0.96301598,47279.0,47278.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641213425220,0.96301598,47279.0,47278.0,0.28417209]
["bitfinex-derivatives","BTCF0:USTF0",1641213425420,0.96301598,47279.0,47278.0,0.09017209]
["bitfinex-derivatives","BTCF0:USTF0",1641213425624,0.1362043,47279.0,47278.0,0.09017209]
["bitfinex-derivatives","BTCF0:USTF0",1641213426021,0.1362043,47279.0,47278.0,0.28117209]
["bitfinex-derivatives","BTCF0:USTF0",1641213426621,1.36301598,47280.0,47278.0,0.28117209]
["bitfinex-derivatives","BTCF0:USTF0",1641213426825,1.36301598,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213427223,1.22681168,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213427923,0.82681168,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213428128,0.82681168,47280.0,47279.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641213428525,0.82681168,47280.0,47279.0,0.27816076]
["bitfinex-derivatives","BTCF0:USTF0",1641213428924,0.82681168,47280.0,47279.0,0.45816076]
["bitfinex-derivatives","BTCF0:USTF0",1641213429327,0.4,47280.0,47279.0,0.09016076]
["bitfinex-derivatives","BTCF0:USTF0",1641213429529,0.82681168,47281.0,47279.0,0.26916076]
["bitfinex-derivatives","BTCF0:USTF0",1641213429928,0.82681168,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213430129,0.4,47280.0,47279.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641213430529,1.22681168,47280.0,47279.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641213430931,1.22681168,47280.0,47279.0,0.27628814]
["bitfinex-derivatives","BTCF0:USTF0",1641213431131,0.82681168,47280.0,47279.0,0.27728814]
["bitfinex-derivatives","BTCF0:USTF0",1641213431332,1.22681168,47280.0,47279.0,0.09028814]
["bitfinex-derivatives","BTCF0:USTF0",1641213431530,0.82681168,47280.0,47279.0,0.09028814]
["bitfinex-derivatives","BTCF0:USTF0",1641213431733,1.22681168,47280.0,47279.0,0.09028814]
["bitfinex-derivatives","BTCF0:USTF0",1641213431933,0.4,47280.0,47279.0,0.09028814]
["bitfinex-derivatives","BTCF0:USTF0",1641213432134,0.82681168,47281.0,47279.0,0.27928814]
["bitfinex-derivatives","BTCF0:USTF0",1641213432634,0.4,47280.0,47279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213432832,0.99155038,47280.0,47279.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213433132,0.99155038,47280.0,47279.0,0.28028545]
["bitfinex-derivatives","BTCF0:USTF0",1641213433335,0.99155038,47280.0,47279.0,0.09128545]
["bitfinex-derivatives","BTCF0:USTF0",1641213433534,0.59155038,47280.0,47279.0,0.09128545]
["bitfinex-derivatives","BTCF0:USTF0",1641213433733,0.99155038,47280.0,47279.0,0.09128545]
["bitfinex-derivatives","BTCF0:USTF0",1641213433934,0.99155038,47280.0,47279.0,0.09028545]
["bitfinex-derivatives","BTCF0:USTF0",1641213434134,0.99155038,47280.0,47279.0,0.28128545]
["bitfinex-derivatives","BTCF0:USTF0",1641213434936,0.99155038,47280.0,47279.0,0.29328299]
["bitfinex-derivatives","BTCF0:USTF0",1641213435346,0.59155038,47280.0,47279.0,0.10328299]
["bitfinex-derivatives","BTCF0:USTF0",1641213435741,0.99155038,47280.0,47279.0,0.10328299]
["bitfinex-derivatives","BTCF0:USTF0",1641213436138,0.99155038,47280.0,47279.0,0.29328299]
["bitfinex-derivatives","BTCF0:USTF0",1641213436339,0.59155038,47280.0,47279.0,0.29328299]
["bitfinex-derivatives","BTCF0:USTF0",1641213436540,1.18061963,47283.0,47279.0,0.31443044]
["bitfinex-derivatives","BTCF0:USTF0",1641213436739,1.20001306,47288.0,47282.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213436940,1.20001306,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213437542,0.4,47289.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213437842,0.4,47289.0,47288.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641213438245,0.588,47289.0,47288.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641213439044,0.588,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213439444,0.4,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213440144,0.586,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213441447,0.4,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213442047,0.588,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213443150,0.71347094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213443351,0.98879094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213443552,0.62079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213443850,0.80079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213444251,0.98679094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213445452,0.80079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213446153,0.98679094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213447451,0.80079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213448153,0.99179094,47289.0,47288.0,0.31167134]
["bitfinex-derivatives","BTCF0:USTF0",1641213448354,0.81179094,47289.0,47288.0,0.31167134]
["bitfinex-derivatives","BTCF0:USTF0",1641213448554,0.99179094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213449363,0.80079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213450166,0.99279094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213450568,0.81279094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213451469,0.62079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213452169,0.81179094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213452870,2.19894562,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213453470,2.00794562,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213453671,0.62079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213454172,0.81079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213454372,2.19794562,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213454575,3.39772403,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213455379,3.57772403,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213455576,2.18794562,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213455975,2.00794562,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213456275,2.37794562,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213456874,0.81079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213457274,0.99079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213457475,0.80079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213457875,0.62079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213458087,0.80079094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213458377,0.98679094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213458678,0.80679094,47289.0,47288.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641213459279,0.80679094,47289.0,47279.0,1.23068823]
["bitfinex-derivatives","BTCF0:USTF0",1641213459486,0.22079094,47289.0,47279.0,1.23068823]
["bitfinex-derivatives","BTCF0:USTF0",1641213459784,0.4,47280.0,47279.0,1.23068823]
["bitfinex-derivatives","BTCF0:USTF0",1641213459981,0.12547094,47288.0,47280.0,0.0119979]
["bitfinex-derivatives","BTCF0:USTF0",1641213460182,1.17833291,47283.0,47280.0,0.0119979]
["bitfinex-derivatives","BTCF0:USTF0",1641213460383,1.17833291,47283.0,47282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213460984,1.17833291,47283.0,47282.0,0.11703892]
["bitfinex-derivatives","BTCF0:USTF0",1641213461385,0.52547094,47284.0,47282.0,0.11703892]
["bitfinex-derivatives","BTCF0:USTF0",1641213461591,0.52547094,47284.0,47283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213461785,0.52547094,47284.0,47283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213461985,0.58,47284.0,47283.0,0.11803892]
["bitfinex-derivatives","BTCF0:USTF0",1641213462187,0.582,47284.0,47283.0,0.27403892]
["bitfinex-derivatives","BTCF0:USTF0",1641213462988,0.762,47284.0,47283.0,0.27403892]
["bitfinex-derivatives","BTCF0:USTF0",1641213463188,0.582,47284.0,47283.0,0.27403892]
["bitfinex-derivatives","BTCF0:USTF0",1641213463790,0.762,47284.0,47283.0,0.27403892]
["bitfinex-derivatives","BTCF0:USTF0",1641213463989,0.762,47284.0,47283.0,0.11803892]
["bitfinex-derivatives","BTCF0:USTF0",1641213464190,0.733,47284.0,47283.0,0.28103892]
["bitfinex-derivatives","BTCF0:USTF0",1641213464492,0.733,47284.0,47283.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641213466293,0.765,47284.0,47279.0,0.16148312]
["bitfinex-derivatives","BTCF0:USTF0",1641213466491,0.365,47284.0,47279.0,0.16148312]
["bitfinex-derivatives","BTCF0:USTF0",1641213466692,0.4,47280.0,47279.0,0.16148312]
["bitfinex-derivatives","BTCF0:USTF0",1641213467093,0.4,47280.0,47279.0,0.27753896]
["bitfinex-derivatives","BTCF0:USTF0",1641213467694,0.58,47280.0,47279.0,0.13720329]
["bitfinex-derivatives","BTCF0:USTF0",1641213468293,0.765,47280.0,47279.0,0.02114745]
["bitfinex-derivatives","BTCF0:USTF0",1641213469193,0.585,47280.0,47279.0,0.02114745]
["bitfinex-derivatives","BTCF0:USTF0",1641213469394,0.765,47280.0,47279.0,0.02114745]
["bitfinex-derivatives","BTCF0:USTF0",1641213469594,0.58,47280.0,47279.0,0.02114745]
["bitfinex-derivatives","BTCF0:USTF0",1641213469794,1.106,47279.0,47274.0,1.34008245]
["bitfinex-derivatives","BTCF0:USTF0",1641213470001,0.58,47275.0,47274.0,1.34008245]
["bitfinex-derivatives","BTCF0:USTF0",1641213470196,0.58,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213471198,0.4,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213472204,0.582,47275.0,47274.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213473501,0.762,47275.0,47274.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213473700,0.58,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213474302,0.582,47275.0,47274.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213476202,0.581,47275.0,47274.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213477505,0.70728374,47275.0,47274.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213477713,0.52628374,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213478210,0.70728374,47275.0,47274.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213479508,0.70728374,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213479709,0.52628374,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213480111,0.4,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213480318,0.581,47275.0,47274.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213481511,0.4,47275.0,47274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213482312,0.581,47275.0,47274.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213482531,0.581,47275.0,47274.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641213482738,1.687,47275.0,47274.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641213483327,2.27512613,47275.0,47274.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641213483527,2.27512613,47275.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213483827,0.58,47271.0,47270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213484929,0.58,47271.0,47259.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1641213484930,1.686,47271.0,47259.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1641213485126,0.18,47262.0,47259.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1641213485327,0.4,47261.0,47259.0,1.8322]
["bitfinex-derivatives","BTCF0:USTF0",1641213485530,0.4,47261.0,47256.0,1.19974678]
["bitfinex-derivatives","BTCF0:USTF0",1641213485726,0.4,47261.0,47260.0,0.01210335]
["bitfinex-derivatives","BTCF0:USTF0",1641213486129,0.4,47261.0,47260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213486428,0.568,47261.0,47260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213487228,1.854,47261.0,47258.0,0.01200335]
["bitfinex-derivatives","BTCF0:USTF0",1641213487430,1.854,47261.0,47250.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641213487630,1.854,47261.0,47256.0,0.01200369]
["bitfinex-derivatives","BTCF0:USTF0",1641213487632,0.86939317,47260.0,47256.0,0.01200369]
["bitfinex-derivatives","BTCF0:USTF0",1641213487838,1.106,47250.0,47245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641213488032,1.686,47246.0,47245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641213488229,1.96667134,47246.0,47245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1641213489531,5.22618058,47246.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213489730,1.687,47241.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213490330,0.72733567,47241.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213490537,0.72733567,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213490730,0.32733567,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213491132,0.32733567,47241.0,47239.0,0.01200858]
["bitfinex-derivatives","BTCF0:USTF0",1641213491334,0.32733567,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213491531,0.67727105,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213491734,0.49027105,47241.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213492131,0.49027105,47241.0,47239.0,0.01200762]
["bitfinex-derivatives","BTCF0:USTF0",1641213492331,0.92593538,47241.0,47237.0,0.02116979]
["bitfinex-derivatives","BTCF0:USTF0",1641213492532,0.646,47241.0,47237.0,0.02116979]
["bitfinex-derivatives","BTCF0:USTF0",1641213492932,0.65345349,47241.0,47237.0,0.02116979]
["bitfinex-derivatives","BTCF0:USTF0",1641213493134,0.25345349,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213493332,0.65345349,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213493535,0.47745349,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213494334,0.66145349,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213494938,0.26145349,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213495135,0.19145349,47241.0,47235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213495336,0.28019349,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213495535,0.09619349,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213495737,0.09619349,47241.0,47232.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213496035,0.09619349,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213496234,0.27419349,47241.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213496434,0.27419349,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213496834,0.27419349,47241.0,47234.0,0.02117087]
["bitfinex-derivatives","BTCF0:USTF0",1641213497236,0.27419349,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213497437,0.27419349,47241.0,47234.0,0.02117087]
["bitfinex-derivatives","BTCF0:USTF0",1641213497835,0.27419349,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213498238,0.67419349,47241.0,47234.0,0.02117087]
["bitfinex-derivatives","BTCF0:USTF0",1641213498437,0.44819349,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213498642,0.44074,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213499038,0.44843521,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213499238,0.44843521,47241.0,47232.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641213499439,0.72356131,47246.0,47240.0,0.27210234]
["bitfinex-derivatives","BTCF0:USTF0",1641213499440,0.58322564,47246.0,47240.0,0.27210234]
["bitfinex-derivatives","BTCF0:USTF0",1641213499638,0.58322564,47246.0,47245.0,0.20116572]
["bitfinex-derivatives","BTCF0:USTF0",1641213499838,0.58322564,47247.0,47245.0,0.20116572]
["bitfinex-derivatives","BTCF0:USTF0",1641213500039,0.58322564,47247.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213500239,0.58322564,47247.0,47246.0,0.02116377]
["bitfinex-derivatives","BTCF0:USTF0",1641213500539,0.58322564,47247.0,47245.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213500743,0.00665523,47247.0,47245.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213500940,0.8165159,47254.0,47245.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213501138,1.16799439,47256.0,47245.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213501139,1.16799439,47256.0,47253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213501341,1.16799439,47256.0,47253.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1641213501543,1.16799439,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213501939,1.51606202,47261.0,47255.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213502142,1.51606202,47261.0,47260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213502338,1.51606202,47261.0,47255.0,0.20615806]
["bitfinex-derivatives","BTCF0:USTF0",1641213502541,1.51606202,47261.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213502942,0.4,47263.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213503138,0.4,47263.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213503342,0.4,47263.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213504039,1.286,47263.0,47255.0,0.02115806]
["bitfinex-derivatives","BTCF0:USTF0",1641213504240,0.4,47256.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213506441,0.4,47256.0,47254.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641213507647,0.4,47256.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213508048,0.14033567,47261.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213508448,0.14033567,47261.0,47254.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641213508847,0.14033567,47261.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213509350,0.14033567,47261.0,47254.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641213509550,0.95893621,47261.0,47255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213509747,0.4,47258.0,47254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213509947,1.106,47254.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213510150,0.4,47244.0,47243.0,0.02116698]
["bitfinex-derivatives","BTCF0:USTF0",1641213510350,0.08224,47244.0,47243.0,0.20116698]
["bitfinex-derivatives","BTCF0:USTF0",1641213511149,0.08224,47244.0,47243.0,0.20116565]
["bitfinex-derivatives","BTCF0:USTF0",1641213511350,0.14033567,47251.0,47243.0,0.21095965]
["bitfinex-derivatives","BTCF0:USTF0",1641213511552,0.14033567,47251.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213512048,0.4,47252.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213512350,2.3704197,47251.0,47250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213512548,2.4314997,47251.0,47250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213512749,2.57183537,47251.0,47250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213513348,3.67783537,47251.0,47250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213513751,3.67783537,47251.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213513949,2.57183537,47251.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213514149,0.4,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213514349,0.4,47246.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213515149,0.34960491,47249.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213515649,0.34960491,47249.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213515852,0.4,47246.0,47245.0,0.02116589]
["bitfinex-derivatives","BTCF0:USTF0",1641213516250,0.40574931,47246.0,47245.0,0.02116589]
["bitfinex-derivatives","BTCF0:USTF0",1641213516850,0.00574931,47246.0,47245.0,0.02116589]
["bitfinex-derivatives","BTCF0:USTF0",1641213517052,0.40574931,47246.0,47245.0,0.02116589]
["bitfinex-derivatives","BTCF0:USTF0",1641213518153,0.40574931,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213518352,0.40574931,47246.0,47245.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213518557,0.4,47246.0,47245.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213519656,0.4,47246.0,47241.0,0.16150365]
["bitfinex-derivatives","BTCF0:USTF0",1641213519858,0.06818,47248.0,47241.0,0.16150365]
["bitfinex-derivatives","BTCF0:USTF0",1641213520455,0.4,47244.0,47241.0,0.34350365]
["bitfinex-derivatives","BTCF0:USTF0",1641213521756,0.4,47244.0,47241.0,0.16150365]
["bitfinex-derivatives","BTCF0:USTF0",1641213521959,0.4,47244.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213522356,0.06818,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213522558,0.4,47244.0,47241.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213522857,0.06818,47248.0,47241.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213523058,0.06818,47248.0,47243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213523559,0.34960491,47249.0,47244.0,0.02116641]
["bitfinex-derivatives","BTCF0:USTF0",1641213523762,0.88994058,47251.0,47244.0,0.02116641]
["bitfinex-derivatives","BTCF0:USTF0",1641213524361,0.54033567,47251.0,47244.0,0.02116641]
["bitfinex-derivatives","BTCF0:USTF0",1641213524561,0.54033567,47251.0,47244.0,0.20216641]
["bitfinex-derivatives","BTCF0:USTF0",1641213524761,0.81860054,47245.0,47244.0,0.20216641]
["bitfinex-derivatives","BTCF0:USTF0",1641213524960,0.81860054,47245.0,47244.0,0.20316641]
["bitfinex-derivatives","BTCF0:USTF0",1641213525360,0.95057239,47245.0,47244.0,0.20316641]
["bitfinex-derivatives","BTCF0:USTF0",1641213526563,1.02587239,47245.0,47244.0,0.20716641]
["bitfinex-derivatives","BTCF0:USTF0",1641213526862,1.02587239,47245.0,47244.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641213527463,0.20727185,47245.0,47244.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641213527663,0.20727185,47245.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213527864,1.37264118,47245.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213528065,0.4,47244.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213528467,0.4,47244.0,47241.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213528971,0.58,47242.0,47240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641213529167,0.0097,47243.0,47240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213529366,0.4097,47243.0,47239.0,0.02116892]
["bitfinex-derivatives","BTCF0:USTF0",1641213529567,0.4097,47243.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213529966,0.4097,47243.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213530569,0.34856035,47243.0,47241.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641213530773,0.34856035,47243.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213531473,0.34856035,47243.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213531669,0.34856035,47243.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213532169,0.34856035,47244.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213532368,0.34856035,47244.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213532569,0.34856035,47244.0,47243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213532869,0.58093391,47245.0,47243.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213533070,0.58093391,47245.0,47244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213533468,0.58668888,47245.0,47244.0,0.01300844]
["bitfinex-derivatives","BTCF0:USTF0",1641213533669,0.35411873,47245.0,47244.0,0.01300844]
["bitfinex-derivatives","BTCF0:USTF0",1641213533869,0.35411873,47245.0,47244.0,0.03517292]
["bitfinex-derivatives","BTCF0:USTF0",1641213534369,0.35411873,47245.0,47244.0,0.03317292]
["bitfinex-derivatives","BTCF0:USTF0",1641213534568,0.00575497,47245.0,47244.0,0.21417292]
["bitfinex-derivatives","BTCF0:USTF0",1641213534771,0.00575497,47245.0,47244.0,0.21517292]
["bitfinex-derivatives","BTCF0:USTF0",1641213535169,0.00575497,47245.0,47244.0,0.19300844]
["bitfinex-derivatives","BTCF0:USTF0",1641213535369,0.00575497,47246.0,47244.0,0.37300844]
["bitfinex-derivatives","BTCF0:USTF0",1641213535570,0.00575497,47245.0,47244.0,0.37300844]
["bitfinex-derivatives","BTCF0:USTF0",1641213535772,0.00575497,47245.0,47244.0,0.19200844]
["bitfinex-derivatives","BTCF0:USTF0",1641213535969,0.00575497,47245.0,47244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213536170,0.00575497,47248.0,47244.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213536372,0.00575497,47248.0,47243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213536574,0.58093391,47251.0,47247.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213536771,0.58093391,47251.0,47248.0,0.02116448]
["bitfinex-derivatives","BTCF0:USTF0",1641213536971,0.58093391,47252.0,47248.0,0.02116448]
["bitfinex-derivatives","BTCF0:USTF0",1641213537171,0.4,47249.0,47248.0,0.02116448]
["bitfinex-derivatives","BTCF0:USTF0",1641213537371,0.58093391,47252.0,47248.0,0.02116448]
["bitfinex-derivatives","BTCF0:USTF0",1641213537571,0.58093391,47253.0,47248.0,0.02216448]
["bitfinex-derivatives","BTCF0:USTF0",1641213537770,0.58093391,47253.0,47248.0,0.02116448]
["bitfinex-derivatives","BTCF0:USTF0",1641213537971,0.58093391,47253.0,47248.0,0.20116448]
["bitfinex-derivatives","BTCF0:USTF0",1641213538172,0.58093391,47253.0,47243.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213538573,0.58093391,47253.0,47248.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641213538871,0.4,47249.0,47248.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641213539274,0.4,47249.0,47248.0,0.19416448]
["bitfinex-derivatives","BTCF0:USTF0",1641213539674,0.67224391,47254.0,47248.0,0.19416448]
["bitfinex-derivatives","BTCF0:USTF0",1641213540072,0.4,47253.0,47248.0,0.19416448]
["bitfinex-derivatives","BTCF0:USTF0",1641213540274,0.4,47253.0,47248.0,0.02116448]
["bitfinex-derivatives","BTCF0:USTF0",1641213540275,0.4,47249.0,47248.0,0.02116448]
["bitfinex-derivatives","BTCF0:USTF0",1641213540475,0.58093391,47253.0,47248.0,0.19316448]
["bitfinex-derivatives","BTCF0:USTF0",1641213540673,0.4,47249.0,47248.0,0.19316448]
["bitfinex-derivatives","BTCF0:USTF0",1641213541177,0.4,47249.0,47248.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641213541778,0.4,47249.0,47243.0,0.16150237]
["bitfinex-derivatives","BTCF0:USTF0",1641213541978,0.58093391,47251.0,47243.0,0.16150237]
["bitfinex-derivatives","BTCF0:USTF0",1641213542278,0.4,47245.0,47243.0,0.16150237]
["bitfinex-derivatives","BTCF0:USTF0",1641213542578,0.4,47245.0,47244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213542777,0.4,47245.0,47244.0,0.02216516]
["bitfinex-derivatives","BTCF0:USTF0",1641213542977,0.4,47245.0,47244.0,0.20116516]
["bitfinex-derivatives","BTCF0:USTF0",1641213543177,0.4,47245.0,47244.0,0.02216516]
["bitfinex-derivatives","BTCF0:USTF0",1641213544581,0.4,47245.0,47244.0,0.20416516]
["bitfinex-derivatives","BTCF0:USTF0",1641213544781,0.4,47245.0,47244.0,0.20316516]
["bitfinex-derivatives","BTCF0:USTF0",1641213544981,0.4,47245.0,47244.0,0.20416516]
["bitfinex-derivatives","BTCF0:USTF0",1641213545982,0.34892812,47252.0,47244.0,0.38316516]
["bitfinex-derivatives","BTCF0:USTF0",1641213546194,0.34892812,47252.0,47251.0,0.20116089]
["bitfinex-derivatives","BTCF0:USTF0",1641213546390,0.34892812,47252.0,47251.0,0.21195489]
["bitfinex-derivatives","BTCF0:USTF0",1641213546590,0.34892812,47252.0,47251.0,0.21095489]
["bitfinex-derivatives","BTCF0:USTF0",1641213546790,0.34892812,47252.0,47251.0,0.35229056]
["bitfinex-derivatives","BTCF0:USTF0",1641213547393,0.74892812,47257.0,47251.0,0.17229056]
["bitfinex-derivatives","BTCF0:USTF0",1641213547593,0.74892812,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213547996,0.74892812,47257.0,47251.0,0.17129056]
["bitfinex-derivatives","BTCF0:USTF0",1641213548594,0.4,47257.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213548794,0.4,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213550598,0.4,47257.0,47256.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213551800,0.40575425,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213552401,0.40575425,47257.0,47256.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213553201,0.40575425,47257.0,47256.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213553605,0.98729448,47257.0,47256.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213553802,0.98729448,47257.0,47256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213554404,0.98729448,47257.0,47256.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213554604,0.98729448,47257.0,47256.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213555204,1.33637218,47257.0,47256.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213555405,0.75483195,47257.0,47256.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213555604,0.35483195,47257.0,47256.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213555804,0.75483195,47257.0,47256.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213556406,0.75483195,47257.0,47256.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213556607,0.41627195,47257.0,47256.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213556807,0.81627195,47257.0,47256.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213557807,0.46719425,47257.0,47256.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213558008,0.46719425,47257.0,47256.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213558208,1.04873448,47257.0,47256.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213558410,0.98729448,47257.0,47256.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213559213,0.40575425,47257.0,47256.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213559611,0.40575425,47257.0,47256.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213559911,0.00575425,47257.0,47256.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641213560511,0.00575425,47257.0,47256.0,0.51112967]
["bitfinex-derivatives","BTCF0:USTF0",1641213560913,0.00575425,47257.0,47256.0,0.54429369]
["bitfinex-derivatives","BTCF0:USTF0",1641213561114,0.00575425,47258.0,47256.0,0.54429369]
["bitfinex-derivatives","BTCF0:USTF0",1641213561314,0.00575425,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213561512,0.74913616,47259.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213561713,0.34913616,47261.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213561913,0.34913616,47261.0,47257.0,0.01200532]
["bitfinex-derivatives","BTCF0:USTF0",1641213562114,0.74913616,47261.0,47257.0,0.01200532]
["bitfinex-derivatives","BTCF0:USTF0",1641213562314,0.74913616,47261.0,47260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213562513,0.74913616,47261.0,47260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213562716,0.4,47261.0,47260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213563013,0.4,47261.0,47260.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213563212,0.4,47261.0,47260.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213564416,0.58154023,47262.0,47260.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213564617,0.4,47261.0,47260.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213564816,0.4,47261.0,47260.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213565219,0.58154023,47262.0,47260.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213565417,0.58154023,47262.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213565821,0.58154023,47262.0,47261.0,0.02215691]
["bitfinex-derivatives","BTCF0:USTF0",1641213566320,0.98154023,47262.0,47261.0,0.02115691]
["bitfinex-derivatives","BTCF0:USTF0",1641213566520,0.98154023,47262.0,47261.0,0.20315691]
["bitfinex-derivatives","BTCF0:USTF0",1641213566721,0.98154023,47262.0,47261.0,0.20415691]
["bitfinex-derivatives","BTCF0:USTF0",1641213566922,0.4,47262.0,47261.0,0.20415691]
["bitfinex-derivatives","BTCF0:USTF0",1641213567623,1.34374464,47262.0,47261.0,0.20415691]
["bitfinex-derivatives","BTCF0:USTF0",1641213568422,1.34374464,47262.0,47261.0,0.38415691]
["bitfinex-derivatives","BTCF0:USTF0",1641213568622,0.94374464,47262.0,47261.0,0.38415691]
["bitfinex-derivatives","BTCF0:USTF0",1641213568823,1.34374464,47262.0,47261.0,0.38415691]
["bitfinex-derivatives","BTCF0:USTF0",1641213569023,0.12958831,47262.0,47261.0,0.38415691]
["bitfinex-derivatives","BTCF0:USTF0",1641213569823,0.12958831,47262.0,47261.0,0.02115691]
["bitfinex-derivatives","BTCF0:USTF0",1641213570023,0.52958831,47262.0,47261.0,0.02115691]
["bitfinex-derivatives","BTCF0:USTF0",1641213570424,0.52958831,47262.0,47261.0,0.20115691]
["bitfinex-derivatives","BTCF0:USTF0",1641213570824,0.98244864,47262.0,47261.0,0.20115691]
["bitfinex-derivatives","BTCF0:USTF0",1641213571624,0.58244864,47262.0,47261.0,0.20215691]
["bitfinex-derivatives","BTCF0:USTF0",1641213571824,0.58244864,47262.0,47261.0,0.02215691]
["bitfinex-derivatives","BTCF0:USTF0",1641213572226,0.58244864,47263.0,47261.0,0.02215691]
["bitfinex-derivatives","BTCF0:USTF0",1641213572440,0.58244864,47263.0,47261.0,0.20315691]
["bitfinex-derivatives","BTCF0:USTF0",1641213572626,0.58244864,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213572827,0.58244864,47264.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213573030,0.58244864,47264.0,47262.0,0.02215543]
["bitfinex-derivatives","BTCF0:USTF0",1641213573230,0.58244864,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213573428,0.4,47266.0,47262.0,0.02115543]
["bitfinex-derivatives","BTCF0:USTF0",1641213573628,1.39844319,47268.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213573828,0.4,47264.0,47262.0,0.02115543]
["bitfinex-derivatives","BTCF0:USTF0",1641213574030,0.4,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213574628,0.4,47266.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213575031,0.4,47266.0,47265.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213576030,0.4,47266.0,47265.0,0.16249236]
["bitfinex-derivatives","BTCF0:USTF0",1641213576230,0.4,47266.0,47265.0,0.16149236]
["bitfinex-derivatives","BTCF0:USTF0",1641213576430,0.4,47266.0,47265.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213576634,0.40574924,47266.0,47265.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213577033,0.40574924,47266.0,47265.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213577233,0.40574924,47266.0,47265.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213577833,0.40574924,47266.0,47265.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213578033,0.40574924,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213578236,0.40574924,47266.0,47265.0,0.1624913]
["bitfinex-derivatives","BTCF0:USTF0",1641213578434,0.40574924,47266.0,47265.0,0.3454913]
["bitfinex-derivatives","BTCF0:USTF0",1641213579235,0.40574924,47266.0,47265.0,0.3444913]
["bitfinex-derivatives","BTCF0:USTF0",1641213579435,0.40574924,47266.0,47265.0,0.3454913]
["bitfinex-derivatives","BTCF0:USTF0",1641213579836,0.40574924,47266.0,47265.0,0.3444913]
["bitfinex-derivatives","BTCF0:USTF0",1641213580446,0.40574924,47266.0,47265.0,0.3454913]
["bitfinex-derivatives","BTCF0:USTF0",1641213581051,0.4,47266.0,47265.0,0.3454913]
["bitfinex-derivatives","BTCF0:USTF0",1641213581646,0.40574891,47266.0,47265.0,0.3464913]
["bitfinex-derivatives","BTCF0:USTF0",1641213583653,0.40574891,47266.0,47265.0,0.3454913]
["bitfinex-derivatives","BTCF0:USTF0",1641213583950,0.40574891,47266.0,47265.0,0.1624913]
["bitfinex-derivatives","BTCF0:USTF0",1641213584553,0.40574891,47266.0,47265.0,0.3444913]
["bitfinex-derivatives","BTCF0:USTF0",1641213584753,0.40574891,47266.0,47265.0,0.3454913]
["bitfinex-derivatives","BTCF0:USTF0",1641213585957,0.65745891,47266.0,47265.0,0.1624913]
["bitfinex-derivatives","BTCF0:USTF0",1641213586159,0.47745891,47266.0,47265.0,0.1624913]
["bitfinex-derivatives","BTCF0:USTF0",1641213586357,0.47745891,47266.0,47265.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213586666,0.47745891,47266.0,47265.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213586865,1.64294273,47266.0,47265.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213587057,1.64294273,47266.0,47265.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213587463,1.64294273,47266.0,47265.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213587657,0.47745891,47266.0,47265.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213587858,0.47745891,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213588557,0.47745891,47266.0,47265.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213588558,1.64306193,47266.0,47265.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213588760,1.57135193,47266.0,47265.0,0.34249266]
["bitfinex-derivatives","BTCF0:USTF0",1641213589763,1.57135193,47266.0,47265.0,0.34149266]
["bitfinex-derivatives","BTCF0:USTF0",1641213589957,1.70559053,47266.0,47265.0,0.34149266]
["bitfinex-derivatives","BTCF0:USTF0",1641213590557,1.70559053,47266.0,47265.0,0.35049266]
["bitfinex-derivatives","BTCF0:USTF0",1641213591757,1.88559053,47266.0,47265.0,0.16149266]
["bitfinex-derivatives","BTCF0:USTF0",1641213592460,1.88559053,47266.0,47265.0,0.35049266]
["bitfinex-derivatives","BTCF0:USTF0",1641213592859,1.70559053,47266.0,47265.0,0.35049266]
["bitfinex-derivatives","BTCF0:USTF0",1641213593062,1.88559053,47266.0,47265.0,0.35049266]
["bitfinex-derivatives","BTCF0:USTF0",1641213593262,1.70559053,47266.0,47265.0,0.35049266]
["bitfinex-derivatives","BTCF0:USTF0",1641213593865,1.70559053,47266.0,47265.0,0.16149266]
["bitfinex-derivatives","BTCF0:USTF0",1641213594464,1.70559053,47266.0,47265.0,0.35049266]
["bitfinex-derivatives","BTCF0:USTF0",1641213594863,1.88559053,47266.0,47265.0,0.35049266]
["bitfinex-derivatives","BTCF0:USTF0",1641213595071,1.88559053,47266.0,47265.0,0.35149266]
["bitfinex-derivatives","BTCF0:USTF0",1641213595964,1.88559053,47266.0,47265.0,0.16249266]
["bitfinex-derivatives","BTCF0:USTF0",1641213596167,0.71998751,47266.0,47265.0,0.16249266]
["bitfinex-derivatives","BTCF0:USTF0",1641213596567,0.71998751,47266.0,47265.0,0.35149266]
["bitfinex-derivatives","BTCF0:USTF0",1641213596766,0.71998751,47266.0,47265.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213596965,0.71998751,47266.0,47265.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213597867,0.71998751,47266.0,47265.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213598067,2.1184307,47266.0,47265.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213598466,2.1184307,47266.0,47265.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213599468,2.1184307,47266.0,47265.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213599868,2.1184307,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213600069,2.1811407,47266.0,47265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213600269,2.1811407,47266.0,47261.0,0.02115886]
["bitfinex-derivatives","BTCF0:USTF0",1641213600470,0.18,47263.0,47261.0,0.02115886]
["bitfinex-derivatives","BTCF0:USTF0",1641213600670,0.4,47262.0,47261.0,0.02115886]
["bitfinex-derivatives","BTCF0:USTF0",1641213600874,0.4,47262.0,47246.0,0.69026979]
["bitfinex-derivatives","BTCF0:USTF0",1641213601070,0.4,47254.0,47251.0,0.02116347]
["bitfinex-derivatives","BTCF0:USTF0",1641213601273,0.65373,47254.0,47251.0,0.02116347]
["bitfinex-derivatives","BTCF0:USTF0",1641213601472,0.65947891,47254.0,47249.0,1.31846369]
["bitfinex-derivatives","BTCF0:USTF0",1641213601769,0.4,47250.0,47249.0,1.33962771]
["bitfinex-derivatives","BTCF0:USTF0",1641213601968,0.4,47250.0,47249.0,1.34062771]
["bitfinex-derivatives","BTCF0:USTF0",1641213602370,0.40574891,47250.0,47249.0,1.34062771]
["bitfinex-derivatives","BTCF0:USTF0",1641213602571,0.40574891,47250.0,47249.0,0.21316402]
["bitfinex-derivatives","BTCF0:USTF0",1641213603471,0.53998751,47250.0,47249.0,0.21316402]
["bitfinex-derivatives","BTCF0:USTF0",1641213603770,1.35452816,47250.0,47249.0,0.02216402]
["bitfinex-derivatives","BTCF0:USTF0",1641213604677,1.35452816,47250.0,47249.0,0.21316402]
["bitfinex-derivatives","BTCF0:USTF0",1641213605872,1.35452816,47250.0,47249.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213606475,1.70384954,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213607875,1.70384954,47250.0,47249.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213608476,1.70384954,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213609579,0.53998751,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213609978,0.53998751,47250.0,47249.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213610577,0.53998751,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213611381,1.70297618,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213611981,1.70297618,47250.0,47249.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213612582,1.70297618,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213613983,1.70297618,47250.0,47249.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213614583,1.70297618,47250.0,47249.0,0.21216402]
["bitfinex-derivatives","BTCF0:USTF0",1641213614784,1.56873758,47250.0,47249.0,0.21216402]
["bitfinex-derivatives","BTCF0:USTF0",1641213614991,0.75495869,47250.0,47249.0,0.21216402]
["bitfinex-derivatives","BTCF0:USTF0",1641213615993,0.75495869,47250.0,47249.0,0.02216402]
["bitfinex-derivatives","BTCF0:USTF0",1641213616392,0.40574891,47250.0,47249.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213616593,0.40574891,47250.0,47249.0,0.21016402]
["bitfinex-derivatives","BTCF0:USTF0",1641213617293,0.40574891,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213617294,0.755957,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213617695,0.755957,47250.0,47249.0,0.21016402]
["bitfinex-derivatives","BTCF0:USTF0",1641213617894,0.755957,47250.0,47249.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213618694,0.755957,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213619895,0.755957,47250.0,47249.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213620595,0.755957,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213621807,0.755957,47250.0,47249.0,0.21216402]
["bitfinex-derivatives","BTCF0:USTF0",1641213622002,0.755957,47250.0,47249.0,0.02216402]
["bitfinex-derivatives","BTCF0:USTF0",1641213622603,0.755957,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213622801,0.355957,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213623003,0.755957,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213623203,0.355957,47250.0,47249.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1641213623403,0.755957,47250.0,47249.0,0.35149969]
["bitfinex-derivatives","BTCF0:USTF0",1641213623903,0.00574891,47250.0,47249.0,0.16149969]
["bitfinex-derivatives","BTCF0:USTF0",1641213624106,0.00574891,47250.0,47249.0,0.25177969]
["bitfinex-derivatives","BTCF0:USTF0",1641213624302,0.00574891,47250.0,47249.0,0.44057051]
["bitfinex-derivatives","BTCF0:USTF0",1641213624702,0.00574891,47250.0,47249.0,0.64457681]
["bitfinex-derivatives","BTCF0:USTF0",1641213625104,4.891e-05,47250.0,47249.0,0.64557681]
["bitfinex-derivatives","BTCF0:USTF0",1641213625303,0.35020809,47251.0,47249.0,0.64657681]
["bitfinex-derivatives","BTCF0:USTF0",1641213625503,0.35020809,47251.0,47250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213626305,0.4,47256.0,47250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213626504,0.00526547,47251.0,47250.0,0.0120058]
["bitfinex-derivatives","BTCF0:USTF0",1641213626705,0.00526547,47255.0,47250.0,0.2120058]
["bitfinex-derivatives","BTCF0:USTF0",1641213626905,0.00526547,47255.0,47254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213627305,0.00526547,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213627806,0.00526547,47255.0,47254.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213628006,0.00526547,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213628607,0.00526547,47255.0,47254.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213629811,0.00526547,47255.0,47254.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213630610,0.00526547,47255.0,47254.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213630810,0.00526547,47255.0,47254.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213631810,0.00526547,47255.0,47254.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213632010,0.00526547,47255.0,47254.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213632413,0.00526547,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213632613,0.00526547,47255.0,47254.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213633313,0.00526547,47255.0,47254.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213633614,0.00526547,47255.0,47254.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213634014,0.00526547,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213634717,0.00526547,47255.0,47254.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213634914,0.00526547,47255.0,47254.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213635714,0.00526547,47255.0,47254.0,0.36950044]
["bitfinex-derivatives","BTCF0:USTF0",1641213636014,0.00526547,47255.0,47254.0,0.35550044]
["bitfinex-derivatives","BTCF0:USTF0",1641213636317,0.00526547,47255.0,47254.0,0.35450044]
["bitfinex-derivatives","BTCF0:USTF0",1641213636615,0.00526547,47255.0,47254.0,0.54850044]
["bitfinex-derivatives","BTCF0:USTF0",1641213637015,0.00526547,47255.0,47254.0,0.55829444]
["bitfinex-derivatives","BTCF0:USTF0",1641213637415,0.00526547,47258.0,47254.0,0.55829444]
["bitfinex-derivatives","BTCF0:USTF0",1641213637617,0.35020809,47259.0,47257.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213637817,0.35020809,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213638417,0.35020809,47259.0,47258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213638616,0.35020809,47259.0,47258.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641213639020,0.35020809,47259.0,47258.0,0.21715657]
["bitfinex-derivatives","BTCF0:USTF0",1641213639217,0.35020809,47259.0,47258.0,0.21615657]
["bitfinex-derivatives","BTCF0:USTF0",1641213639419,0.5820163,47261.0,47258.0,0.21715657]
["bitfinex-derivatives","BTCF0:USTF0",1641213639420,0.35020809,47260.0,47258.0,0.21715657]
["bitfinex-derivatives","BTCF0:USTF0",1641213639618,0.35020809,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213639820,0.35020809,47260.0,47259.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1641213640719,0.35020809,47260.0,47259.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1641213641521,0.28620809,47260.0,47259.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1641213641821,0.28620809,47261.0,47259.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1641213642022,0.28620809,47261.0,47260.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213642621,0.5820163,47262.0,47260.0,0.38500382]
["bitfinex-derivatives","BTCF0:USTF0",1641213642821,0.5820163,47262.0,47261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213643023,0.5820163,47264.0,47261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213643222,0.5820163,47264.0,47263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213643622,0.5820163,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213643924,0.5820163,47264.0,47263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213644322,0.5820163,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213644522,0.5820163,47264.0,47263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213644723,0.5820163,47264.0,47263.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213645322,0.94884477,47265.0,47263.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213645524,0.94884477,47265.0,47264.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213645925,0.81482283,47265.0,47264.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213646125,0.58523752,47265.0,47264.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213646526,0.58523752,47265.0,47264.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213646725,0.58523752,47265.0,47264.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213647927,0.58523752,47265.0,47264.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213648135,0.58523752,47265.0,47264.0,0.53349083]
["bitfinex-derivatives","BTCF0:USTF0",1641213648327,0.58523752,47265.0,47264.0,0.53249083]
["bitfinex-derivatives","BTCF0:USTF0",1641213648529,0.98523752,47265.0,47264.0,0.35249083]
["bitfinex-derivatives","BTCF0:USTF0",1641213648728,0.98523752,47265.0,47264.0,0.54049083]
["bitfinex-derivatives","BTCF0:USTF0",1641213648928,0.98523752,47265.0,47264.0,0.54149083]
["bitfinex-derivatives","BTCF0:USTF0",1641213649129,0.4,47265.0,47264.0,0.54249083]
["bitfinex-derivatives","BTCF0:USTF0",1641213649628,0.4,47265.0,47264.0,0.54149083]
["bitfinex-derivatives","BTCF0:USTF0",1641213649830,0.58523752,47266.0,47264.0,0.54149083]
["bitfinex-derivatives","BTCF0:USTF0",1641213650031,0.58523752,47265.0,47264.0,0.54049083]
["bitfinex-derivatives","BTCF0:USTF0",1641213650229,0.98523752,47265.0,47264.0,0.16249083]
["bitfinex-derivatives","BTCF0:USTF0",1641213650429,0.58523752,47265.0,47264.0,0.16249083]
["bitfinex-derivatives","BTCF0:USTF0",1641213650629,0.58523752,47265.0,47264.0,0.35149083]
["bitfinex-derivatives","BTCF0:USTF0",1641213650929,0.58523752,47266.0,47264.0,0.35149083]
["bitfinex-derivatives","BTCF0:USTF0",1641213651730,0.58523752,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213652733,0.59050963,47266.0,47265.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213654032,0.59050963,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213654633,0.99050963,47266.0,47265.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213654833,0.00527211,47266.0,47265.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213655037,0.13858465,47266.0,47265.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213655235,0.13331254,47266.0,47265.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213655636,0.00527211,47266.0,47265.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213656035,0.40527211,47266.0,47264.0,0.16149083]
["bitfinex-derivatives","BTCF0:USTF0",1641213656437,0.40527211,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213656735,0.4,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213657337,0.53331254,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213657736,0.4,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213657937,0.98516091,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213658637,0.98516091,47266.0,47265.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213659337,0.53337179,47266.0,47265.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641213659538,1.66853029,47266.0,47265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213659739,1.66853029,47266.0,47260.0,0.02115914]
["bitfinex-derivatives","BTCF0:USTF0",1641213659937,0.4,47261.0,47260.0,0.02115914]
["bitfinex-derivatives","BTCF0:USTF0",1641213660438,0.4,47261.0,47251.0,0.08463654]
["bitfinex-derivatives","BTCF0:USTF0",1641213660439,0.4,47261.0,47251.0,1.31846369]
["bitfinex-derivatives","BTCF0:USTF0",1641213660736,0.174,47261.0,47260.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641213661937,0.174,47261.0,47260.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641213662138,0.4,47262.0,47258.0,0.02116005]
["bitfinex-derivatives","BTCF0:USTF0",1641213662338,0.58,47261.0,47248.0,1.74175708]
["bitfinex-derivatives","BTCF0:USTF0",1641213662539,0.4,47255.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213662740,0.4,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213662937,0.181,47262.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213663138,0.4,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213663339,0.4,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213663746,0.18,47261.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213663940,0.4,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213664142,0.4,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213664340,0.4,47255.0,47254.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213664541,0.4,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213664741,0.198,47255.0,47254.0,0.16349604]
["bitfinex-derivatives","BTCF0:USTF0",1641213664941,0.198,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213665141,0.198,47255.0,47254.0,0.16349604]
["bitfinex-derivatives","BTCF0:USTF0",1641213665345,0.198,47255.0,47254.0,0.17550151]
["bitfinex-derivatives","BTCF0:USTF0",1641213665742,0.198,47255.0,47254.0,0.16249604]
["bitfinex-derivatives","BTCF0:USTF0",1641213665947,0.198,47255.0,47254.0,0.16349604]
["bitfinex-derivatives","BTCF0:USTF0",1641213666144,0.598,47255.0,47254.0,0.16349604]
["bitfinex-derivatives","BTCF0:USTF0",1641213666343,0.198,47255.0,47254.0,0.16349604]
["bitfinex-derivatives","BTCF0:USTF0",1641213666543,0.598,47255.0,47254.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213666744,0.597,47255.0,47254.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213667444,0.197,47255.0,47254.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213667644,0.197,47255.0,47254.0,0.16249604]
["bitfinex-derivatives","BTCF0:USTF0",1641213668045,0.4,47258.0,47254.0,0.16249604]
["bitfinex-derivatives","BTCF0:USTF0",1641213668244,0.4,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213668446,0.4,47258.0,47257.0,0.02115914]
["bitfinex-derivatives","BTCF0:USTF0",1641213668644,0.593,47258.0,47257.0,0.02215914]
["bitfinex-derivatives","BTCF0:USTF0",1641213669044,0.593,47258.0,47257.0,0.02115914]
["bitfinex-derivatives","BTCF0:USTF0",1641213669244,0.593,47258.0,47257.0,0.02215914]
["bitfinex-derivatives","BTCF0:USTF0",1641213669645,0.593,47258.0,47257.0,0.02115914]
["bitfinex-derivatives","BTCF0:USTF0",1641213670059,0.4,47258.0,47257.0,0.02115914]
["bitfinex-derivatives","BTCF0:USTF0",1641213670761,0.593,47258.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213670962,0.4,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213671561,0.40527445,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213671962,0.40527445,47255.0,47254.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213672261,0.40527445,47255.0,47254.0,0.1614976]
["bitfinex-derivatives","BTCF0:USTF0",1641213672462,0.40527445,47255.0,47254.0,0.1624976]
["bitfinex-derivatives","BTCF0:USTF0",1641213672661,0.59427445,47255.0,47254.0,0.3014976]
["bitfinex-derivatives","BTCF0:USTF0",1641213674163,0.66159445,47255.0,47254.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213674365,0.66159445,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213674765,0.85259445,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213676168,0.66159445,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213676770,0.67059445,47255.0,47254.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213676968,0.67059445,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213677169,0.80426785,47255.0,47254.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213677367,0.80426785,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213678070,0.61526785,47255.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213678269,0.61526785,47255.0,47250.0,0.02116358]
["bitfinex-derivatives","BTCF0:USTF0",1641213678471,0.21526785,47255.0,47250.0,0.02116358]
["bitfinex-derivatives","BTCF0:USTF0",1641213678668,0.4,47251.0,47250.0,0.02116358]
["bitfinex-derivatives","BTCF0:USTF0",1641213679068,0.40527445,47251.0,47250.0,0.02116358]
["bitfinex-derivatives","BTCF0:USTF0",1641213679471,0.58527445,47251.0,47250.0,0.02116358]
["bitfinex-derivatives","BTCF0:USTF0",1641213679671,0.52527445,47251.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213679969,0.4,47250.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213680169,0.40527445,47250.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213680673,0.00527445,47249.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213680869,0.58785616,47249.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213681370,0.00527445,47248.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213681772,0.00527445,47248.0,47247.0,0.16149979]
["bitfinex-derivatives","BTCF0:USTF0",1641213682475,0.75489485,47248.0,47247.0,0.16249979]
["bitfinex-derivatives","BTCF0:USTF0",1641213682670,0.35489485,47248.0,47247.0,0.16249979]
["bitfinex-derivatives","BTCF0:USTF0",1641213682869,0.94989485,47248.0,47247.0,0.16249979]
["bitfinex-derivatives","BTCF0:USTF0",1641213683471,0.54989485,47248.0,47247.0,0.16249979]
["bitfinex-derivatives","BTCF0:USTF0",1641213683670,0.94989485,47248.0,47247.0,0.17350842]
["bitfinex-derivatives","BTCF0:USTF0",1641213683871,0.54989485,47248.0,47247.0,0.17450842]
["bitfinex-derivatives","BTCF0:USTF0",1641213684071,0.35489485,47248.0,47247.0,0.17450842]
["bitfinex-derivatives","BTCF0:USTF0",1641213684272,0.35489485,47248.0,47247.0,0.16249979]
["bitfinex-derivatives","BTCF0:USTF0",1641213684471,0.75489485,47248.0,47247.0,0.16249979]
["bitfinex-derivatives","BTCF0:USTF0",1641213684673,0.00527445,47248.0,47247.0,0.33049979]
["bitfinex-derivatives","BTCF0:USTF0",1641213684872,0.19127445,47248.0,47247.0,0.33049979]
["bitfinex-derivatives","BTCF0:USTF0",1641213685074,0.19127445,47248.0,47247.0,0.33149979]
["bitfinex-derivatives","BTCF0:USTF0",1641213685474,0.19127445,47248.0,47247.0,0.34350824]
["bitfinex-derivatives","BTCF0:USTF0",1641213685675,0.19127445,47248.0,47247.0,0.52350824]
["bitfinex-derivatives","BTCF0:USTF0",1641213685879,0.19127445,47248.0,47247.0,0.94580883]
["bitfinex-derivatives","BTCF0:USTF0",1641213686078,0.3496204,47249.0,47247.0,0.86871835]
["bitfinex-derivatives","BTCF0:USTF0",1641213686378,0.58258171,47251.0,47248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213686579,0.58258171,47251.0,47249.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641213686877,0.58258171,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213687279,0.58258171,47251.0,47250.0,0.01400712]
["bitfinex-derivatives","BTCF0:USTF0",1641213687680,0.98258171,47256.0,47250.0,0.10491664]
["bitfinex-derivatives","BTCF0:USTF0",1641213687880,0.4,47251.0,47250.0,0.10291664]
["bitfinex-derivatives","BTCF0:USTF0",1641213688080,0.4,47251.0,47250.0,0.10491664]
["bitfinex-derivatives","BTCF0:USTF0",1641213688280,0.4,47255.0,47250.0,0.10491664]
["bitfinex-derivatives","BTCF0:USTF0",1641213688484,0.58258171,47257.0,47254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213688682,0.58258171,47257.0,47251.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1641213688881,0.58258171,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213689082,0.58258171,47257.0,47250.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641213689282,0.58258171,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213689482,0.58258171,47257.0,47256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213689683,0.58258171,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213690285,0.58258171,47257.0,47256.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213690585,0.98258171,47258.0,47256.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213690785,0.98258171,47258.0,47256.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213691788,0.98258171,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213692590,0.4,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213692789,0.4,47258.0,47257.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641213692989,0.4,47258.0,47257.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641213693189,0.4,47258.0,47257.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641213693991,0.4,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213694791,0.4,47258.0,47257.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213695592,0.4,47258.0,47257.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213695792,0.4,47258.0,47257.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213696205,0.4,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213696692,0.58258171,47259.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213696892,0.4,47258.0,47257.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641213697093,0.75042403,47258.0,47257.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213697393,0.35042403,47258.0,47257.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641213697592,0.35042403,47258.0,47257.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213697794,0.35042403,47258.0,47257.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641213698194,0.35042403,47258.0,47257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213698395,0.68642403,47258.0,47257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213698595,0.35042403,47258.0,47257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213698798,0.35042403,47258.0,47257.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641213699196,0.35042403,47259.0,47257.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641213699495,0.35042403,47259.0,47258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213699896,0.35042403,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213700096,0.68642403,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213700296,0.35042403,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213700897,0.68642403,47259.0,47258.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213701304,0.35042403,47259.0,47258.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641213701801,0.35042403,47259.0,47258.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641213702098,0.68642403,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213702299,0.68642403,47259.0,47258.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213702499,0.68642403,47259.0,47258.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213702699,0.68642403,47259.0,47258.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213702900,0.68642403,47259.0,47258.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213703199,0.35042403,47259.0,47258.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213703399,0.68642403,47259.0,47258.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213703600,0.35042403,47259.0,47258.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213703811,0.68642403,47259.0,47258.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213704210,0.68642403,47259.0,47258.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213704911,0.68642403,47259.0,47258.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213705310,0.35042403,47259.0,47258.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213705912,0.68642403,47259.0,47258.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213706211,0.68642403,47259.0,47258.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213706911,0.35042403,47259.0,47258.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213707111,0.68642403,47259.0,47258.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213707812,0.336,47259.0,47258.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213708012,0.336,47259.0,47258.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213708212,0.336,47259.0,47258.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213708612,0.336,47259.0,47258.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213708813,0.336,47259.0,47258.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213709212,0.336,47259.0,47258.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213709411,0.336,47259.0,47258.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213709813,0.336,47259.0,47258.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213710214,0.336,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213710813,0.336,47259.0,47258.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213711923,0.336,47259.0,47258.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213712224,0.336,47259.0,47258.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213712825,0.40959,47259.0,47258.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213714026,0.40959,47259.0,47258.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213714323,0.40959,47259.0,47258.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213714923,0.40959,47259.0,47258.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213715724,0.40959,47259.0,47258.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213715925,0.40959,47259.0,47258.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213716124,0.336,47259.0,47258.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213716524,0.68676851,47259.0,47258.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213716924,0.68676851,47259.0,47258.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213718227,0.68676851,47259.0,47258.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213718826,0.68676851,47259.0,47258.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213719927,0.68676851,47259.0,47258.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213720328,0.68676851,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213720929,0.68676851,47259.0,47258.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213721335,0.35076851,47259.0,47258.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213721733,0.8156144,47262.0,47258.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213721930,1.3589,56622.0,47258.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213722131,0.13251941,47259.0,47258.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213722330,0.13251941,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213722931,0.13251941,47261.0,47258.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213724034,0.13251941,47261.0,47260.0,0.02115721]
["bitfinex-derivatives","BTCF0:USTF0",1641213724833,0.13251941,47261.0,47260.0,0.21215721]
["bitfinex-derivatives","BTCF0:USTF0",1641213725736,0.13251941,47261.0,47260.0,0.21315721]
["bitfinex-derivatives","BTCF0:USTF0",1641213726136,0.13251941,47261.0,47260.0,0.02215721]
["bitfinex-derivatives","BTCF0:USTF0",1641213726937,0.13251941,47261.0,47260.0,0.21215721]
["bitfinex-derivatives","BTCF0:USTF0",1641213727138,0.13251941,47261.0,47260.0,0.21115721]
["bitfinex-derivatives","BTCF0:USTF0",1641213727337,0.13251941,47261.0,47260.0,0.21215721]
["bitfinex-derivatives","BTCF0:USTF0",1641213727738,0.13251941,47261.0,47260.0,0.21115721]
["bitfinex-derivatives","BTCF0:USTF0",1641213727938,0.13251941,47261.0,47260.0,0.30104721]
["bitfinex-derivatives","BTCF0:USTF0",1641213728343,0.13251941,47261.0,47260.0,0.27889]
["bitfinex-derivatives","BTCF0:USTF0",1641213728540,0.13251941,47261.0,47260.0,0.3010477]
["bitfinex-derivatives","BTCF0:USTF0",1641213728740,0.13251941,47261.0,47260.0,0.27989]
["bitfinex-derivatives","BTCF0:USTF0",1641213728942,0.13251941,47261.0,47260.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1641213729141,0.13251941,47261.0,47260.0,0.4910477]
["bitfinex-derivatives","BTCF0:USTF0",1641213729941,0.13251941,47261.0,47260.0,0.4900477]
["bitfinex-derivatives","BTCF0:USTF0",1641213730144,0.13251941,47261.0,47260.0,0.1100477]
["bitfinex-derivatives","BTCF0:USTF0",1641213730543,0.13251941,47261.0,47260.0,0.1110477]
["bitfinex-derivatives","BTCF0:USTF0",1641213730945,0.336,47262.0,47261.0,0.14844669]
["bitfinex-derivatives","BTCF0:USTF0",1641213731345,0.336,47262.0,47260.0,0.2121577]
["bitfinex-derivatives","BTCF0:USTF0",1641213731651,0.336,47262.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213731847,0.336,47262.0,47261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213732447,0.336,47262.0,47261.0,0.0221577]
["bitfinex-derivatives","BTCF0:USTF0",1641213732646,0.336,47262.0,47261.0,0.0231577]
["bitfinex-derivatives","BTCF0:USTF0",1641213732853,1.40617037,47265.0,47261.0,0.2209517]
["bitfinex-derivatives","BTCF0:USTF0",1641213733047,1.40617037,47265.0,47261.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641213733247,0.272,47262.0,47261.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641213733447,1.40617037,47265.0,47261.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641213733647,1.40617037,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213733848,0.272,47266.0,47264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213734047,0.272,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213734247,0.272,47266.0,47264.0,0.02115507]
["bitfinex-derivatives","BTCF0:USTF0",1641213734450,1.40617037,47267.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213734648,1.40617037,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213734948,1.67817037,47267.0,47266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213735150,0.272,47267.0,47266.0,0.02315386]
["bitfinex-derivatives","BTCF0:USTF0",1641213735950,0.272,47267.0,47266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213736751,0.272,47267.0,47266.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213737054,0.272,47267.0,47266.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213737651,0.272,47267.0,47266.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213737852,0.272,47267.0,47266.0,0.35449007]
["bitfinex-derivatives","BTCF0:USTF0",1641213738253,0.272,47267.0,47266.0,0.16349007]
["bitfinex-derivatives","BTCF0:USTF0",1641213738654,0.272,47267.0,47266.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213738858,0.272,47267.0,47266.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213739058,0.272,47267.0,47266.0,0.35449017]
["bitfinex-derivatives","BTCF0:USTF0",1641213739259,0.272,47267.0,47266.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213739661,0.272,47267.0,47266.0,0.35449017]
["bitfinex-derivatives","BTCF0:USTF0",1641213740261,0.272,47267.0,47266.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213741961,0.272,47267.0,47266.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213742163,0.272,47267.0,47266.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213742964,0.272,47267.0,47266.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213743664,0.272,47267.0,47266.0,0.35549017]
["bitfinex-derivatives","BTCF0:USTF0",1641213744265,0.272,47267.0,47266.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213745071,0.272,47267.0,47266.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213745774,0.272,47267.0,47266.0,0.35549042]
["bitfinex-derivatives","BTCF0:USTF0",1641213745974,0.272,47267.0,47266.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213746172,0.272,47267.0,47266.0,0.35549042]
["bitfinex-derivatives","BTCF0:USTF0",1641213746372,0.272,47267.0,47266.0,0.16349042]
["bitfinex-derivatives","BTCF0:USTF0",1641213746973,0.272,47267.0,47266.0,0.35549042]
["bitfinex-derivatives","BTCF0:USTF0",1641213747180,0.39928159,47267.0,47266.0,0.35549042]
["bitfinex-derivatives","BTCF0:USTF0",1641213747774,0.39928159,47267.0,47266.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641213748173,0.39928159,47267.0,47266.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213748373,0.39928159,47267.0,47266.0,0.35549042]
["bitfinex-derivatives","BTCF0:USTF0",1641213749077,0.39928159,47267.0,47266.0,0.54749042]
["bitfinex-derivatives","BTCF0:USTF0",1641213749476,0.39928159,47267.0,47266.0,0.54649042]
["bitfinex-derivatives","BTCF0:USTF0",1641213750879,0.39928159,47267.0,47266.0,0.16249042]
["bitfinex-derivatives","BTCF0:USTF0",1641213751078,0.39928159,47267.0,47266.0,0.35349042]
["bitfinex-derivatives","BTCF0:USTF0",1641213751478,0.39928159,47267.0,47266.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213751879,0.39928159,47267.0,47266.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213752481,0.39928159,47267.0,47266.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213752781,0.39928159,47267.0,47266.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641213752979,0.39928159,47267.0,47266.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213753381,0.39928159,47267.0,47266.0,0.35548956]
["bitfinex-derivatives","BTCF0:USTF0",1641213753579,0.39928159,47267.0,47266.0,0.35648956]
["bitfinex-derivatives","BTCF0:USTF0",1641213753779,0.39928159,47267.0,47266.0,0.35548956]
["bitfinex-derivatives","BTCF0:USTF0",1641213753980,0.39928159,47267.0,47266.0,0.35648956]
["bitfinex-derivatives","BTCF0:USTF0",1641213754380,0.39928159,47267.0,47266.0,0.16348956]
["bitfinex-derivatives","BTCF0:USTF0",1641213754983,0.39928159,47267.0,47266.0,0.35448956]
["bitfinex-derivatives","BTCF0:USTF0",1641213755182,0.39928159,47267.0,47266.0,0.35348956]
["bitfinex-derivatives","BTCF0:USTF0",1641213755382,0.12728159,47267.0,47266.0,0.35348956]
["bitfinex-derivatives","BTCF0:USTF0",1641213755982,0.12728159,47267.0,47266.0,0.35448956]
["bitfinex-derivatives","BTCF0:USTF0",1641213756182,0.12728159,47267.0,47266.0,0.45993215]
["bitfinex-derivatives","BTCF0:USTF0",1641213756383,0.272,47267.0,47266.0,0.26893215]
["bitfinex-derivatives","BTCF0:USTF0",1641213756786,0.272,47267.0,47266.0,0.30073215]
["bitfinex-derivatives","BTCF0:USTF0",1641213756981,0.39928159,47267.0,47266.0,0.49073215]
["bitfinex-derivatives","BTCF0:USTF0",1641213757682,0.39928159,47267.0,47266.0,0.48973215]
["bitfinex-derivatives","BTCF0:USTF0",1641213757889,0.12728159,47267.0,47266.0,0.48973215]
["bitfinex-derivatives","BTCF0:USTF0",1641213758083,0.12728159,47267.0,47266.0,0.49073215]
["bitfinex-derivatives","BTCF0:USTF0",1641213758283,0.12728159,47267.0,47266.0,0.30073215]
["bitfinex-derivatives","BTCF0:USTF0",1641213758487,0.12728159,47267.0,47266.0,0.48073215]
["bitfinex-derivatives","BTCF0:USTF0",1641213758694,0.262111,47270.0,47269.0,0.42310596]
["bitfinex-derivatives","BTCF0:USTF0",1641213758884,0.198111,47270.0,47269.0,0.60410596]
["bitfinex-derivatives","BTCF0:USTF0",1641213759083,0.198111,47270.0,47269.0,0.74444163]
["bitfinex-derivatives","BTCF0:USTF0",1641213759286,2.60689208,47274.0,47269.0,0.68247955]
["bitfinex-derivatives","BTCF0:USTF0",1641213759484,0.198111,47270.0,47269.0,0.75235801]
["bitfinex-derivatives","BTCF0:USTF0",1641213759685,0.198111,47270.0,47269.0,0.74235468]
["bitfinex-derivatives","BTCF0:USTF0",1641213759888,1.40617037,47274.0,47269.0,0.74135468]
["bitfinex-derivatives","BTCF0:USTF0",1641213760087,0.59556061,47270.0,47269.0,1.29724872]
["bitfinex-derivatives","BTCF0:USTF0",1641213760285,1.58617037,47280.0,47270.0,0.10544259]
["bitfinex-derivatives","BTCF0:USTF0",1641213760487,0.087877,47271.0,47270.0,0.18764259]
["bitfinex-derivatives","BTCF0:USTF0",1641213760685,0.087877,47271.0,47270.0,0.18864259]
["bitfinex-derivatives","BTCF0:USTF0",1641213760885,1.40617037,47280.0,47270.0,0.18864259]
["bitfinex-derivatives","BTCF0:USTF0",1641213761086,0.087877,47271.0,47270.0,0.37964259]
["bitfinex-derivatives","BTCF0:USTF0",1641213761284,0.087877,47271.0,47270.0,0.38064259]
["bitfinex-derivatives","BTCF0:USTF0",1641213761686,0.58628361,47271.0,47270.0,0.38064259]
["bitfinex-derivatives","BTCF0:USTF0",1641213761887,0.67416061,47271.0,47270.0,0.38064259]
["bitfinex-derivatives","BTCF0:USTF0",1641213762087,0.58628361,47271.0,47270.0,0.40279318]
["bitfinex-derivatives","BTCF0:USTF0",1641213762287,0.67416061,47271.0,47270.0,0.21079318]
["bitfinex-derivatives","BTCF0:USTF0",1641213762686,0.087877,47271.0,47270.0,0.20979318]
["bitfinex-derivatives","BTCF0:USTF0",1641213762889,0.087877,47271.0,47270.0,0.52799118]
["bitfinex-derivatives","BTCF0:USTF0",1641213763087,0.087877,47271.0,47270.0,0.86132685]
["bitfinex-derivatives","BTCF0:USTF0",1641213763487,0.18,47280.0,47270.0,0.86132685]
["bitfinex-derivatives","BTCF0:USTF0",1641213763688,0.18,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213763889,0.18,47280.0,47270.0,0.85932685]
["bitfinex-derivatives","BTCF0:USTF0",1641213764090,0.18,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213764992,0.18,47280.0,47279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641213765190,0.18,47280.0,47279.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213766991,1.58617037,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213767392,1.40617037,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213767793,1.58617037,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213767993,0.18,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213768291,0.18,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213768993,1.40617037,47281.0,47279.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213769393,0.18,47280.0,47279.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213769593,0.18,47280.0,47279.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213769794,0.18,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213769995,1.40617037,47281.0,47279.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213770195,0.18,47280.0,47279.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641213770392,0.18,47280.0,47279.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213770992,0.18,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213771597,1.00021171,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213771793,0.82021171,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213771994,0.82021171,47280.0,47279.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213772395,0.82021171,47280.0,47279.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213772997,0.82021171,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213773295,0.82021171,47280.0,47279.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213773696,0.82021171,47280.0,47279.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213774298,0.82021171,47280.0,47279.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641213775097,0.82021171,47280.0,47279.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213775498,0.82021171,47280.0,47279.0,0.36103567]
["bitfinex-derivatives","BTCF0:USTF0",1641213775899,1.17176433,47282.0,47279.0,0.36103567]
["bitfinex-derivatives","BTCF0:USTF0",1641213776097,0.18,47281.0,47279.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213776298,0.18,47281.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213777098,1.17176433,47282.0,47280.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641213777299,0.30119487,47286.0,47280.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641213777499,0.12119487,47281.0,47280.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641213777700,0.30119487,47281.0,47280.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641213778302,0.30119487,47281.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213778503,0.18,47281.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213778703,0.189794,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213779103,0.31098887,47281.0,47280.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641213779904,0.31098887,47281.0,47280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641213780304,0.31098887,47281.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213780704,0.18,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213781106,0.18,47280.0,47279.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213781905,0.18,47280.0,47279.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641213782507,0.18,47280.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213782707,0.18,47280.0,47279.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213783108,0.18,47280.0,47279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213784408,0.18,47280.0,47279.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213785011,0.18,47280.0,47279.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641213785211,0.18,47280.0,47279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213786528,0.18,47280.0,47279.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213786927,0.18,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213787830,1.35095325,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213788028,1.35095325,47280.0,47279.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213788430,1.35095325,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213788830,1.17095325,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213789030,1.35095325,47280.0,47279.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213789930,1.17095325,47280.0,47279.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213790130,1.35095325,47280.0,47279.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213790330,1.35095325,47280.0,47275.0,0.02115237]
["bitfinex-derivatives","BTCF0:USTF0",1641213790331,0.18,47280.0,47275.0,0.02115237]
["bitfinex-derivatives","BTCF0:USTF0",1641213791132,0.18,47280.0,47275.0,0.20615237]
["bitfinex-derivatives","BTCF0:USTF0",1641213791334,0.58466746,47276.0,47275.0,0.20615237]
["bitfinex-derivatives","BTCF0:USTF0",1641213791933,0.58466746,47276.0,47275.0,0.20715237]
["bitfinex-derivatives","BTCF0:USTF0",1641213792333,0.58466746,47276.0,47275.0,0.02215237]
["bitfinex-derivatives","BTCF0:USTF0",1641213792740,1.11978232,47278.0,47275.0,0.02215237]
["bitfinex-derivatives","BTCF0:USTF0",1641213792741,0.58466746,47277.0,47275.0,0.02215237]
["bitfinex-derivatives","BTCF0:USTF0",1641213792934,0.58466746,47277.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213793536,0.58466746,47276.0,47275.0,0.21015237]
["bitfinex-derivatives","BTCF0:USTF0",1641213793738,0.58466746,47276.0,47275.0,0.21115237]
["bitfinex-derivatives","BTCF0:USTF0",1641213794137,1.70736524,47279.0,47275.0,0.21115237]
["bitfinex-derivatives","BTCF0:USTF0",1641213794436,1.70736524,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213794838,1.58617037,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213795236,1.58617037,47279.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641213795648,0.18,47279.0,47278.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641213796237,0.18,47279.0,47278.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641213796438,1.40617037,47281.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213796638,0.18,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213797238,0.18,47279.0,47278.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641213798439,0.18,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213799138,0.18,47279.0,47278.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213800242,0.18,47279.0,47278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213800541,0.18,47279.0,47275.0,0.02115237]
["bitfinex-derivatives","BTCF0:USTF0",1641213801147,0.18,47279.0,47275.0,0.20615237]
["bitfinex-derivatives","BTCF0:USTF0",1641213802041,0.18,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213803243,0.18,47279.0,47278.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213803442,0.18,47279.0,47278.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641213804445,0.18,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213805045,1.40617037,47281.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213805246,0.18,47279.0,47278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213805447,0.18,47279.0,47278.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213805847,0.18,47279.0,47278.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213806046,0.18,47279.0,47278.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213806548,0.18,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213807248,0.18,47279.0,47278.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213808649,1.40617037,47282.0,47278.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213808851,0.18,47279.0,47278.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213809248,0.18,47279.0,47278.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641213810049,0.18,47280.0,47278.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641213810450,0.11831343,47279.0,47278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213810649,0.11831343,47279.0,47275.0,0.02115237]
["bitfinex-derivatives","BTCF0:USTF0",1641213811249,0.11831343,47279.0,47275.0,0.20515237]
["bitfinex-derivatives","BTCF0:USTF0",1641213811649,0.11831343,47281.0,47275.0,0.20515237]
["bitfinex-derivatives","BTCF0:USTF0",1641213812052,0.11831343,47281.0,47276.0,0.42304347]
["bitfinex-derivatives","BTCF0:USTF0",1641213812259,0.11831343,47281.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213812450,2.71631538,47289.0,47280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213813049,2.71631538,47289.0,47288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213813250,1.20025336,47289.0,47288.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1641213814154,1.20025336,47289.0,47288.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1641213814352,1.20025336,47289.0,47288.0,0.20688567]
["bitfinex-derivatives","BTCF0:USTF0",1641213815153,1.20025336,47290.0,47288.0,0.39588567]
["bitfinex-derivatives","BTCF0:USTF0",1641213815351,1.20025336,47290.0,47289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213816152,0.18,47292.0,47289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213816352,0.18,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213817153,0.18,47292.0,47291.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213818252,0.18,47292.0,47291.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213818452,0.18,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213819154,0.18,47292.0,47291.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213820055,0.18,47292.0,47291.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213820456,0.18,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213821259,0.18,47292.0,47288.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641213821960,0.18,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213822659,0.18,47292.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213823058,0.18,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213823258,0.18,47292.0,47291.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1641213823458,0.18,47292.0,47291.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1641213824961,0.18,47292.0,47291.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1641213825161,0.18,47292.0,47291.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641213826560,0.18,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213827260,0.18,47292.0,47291.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641213827460,0.18,47292.0,47291.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641213828264,0.2922429,47292.0,47291.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641213828463,0.2922429,47292.0,47291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213829264,0.2922429,47292.0,47291.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641213830064,0.2922429,47292.0,47291.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641213830564,0.2922429,47292.0,47289.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1641213830768,0.1122429,47292.0,47289.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1641213831165,0.1122429,47292.0,47289.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1641213831566,0.1122429,47294.0,47289.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1641213832167,0.1122429,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213833167,0.1122429,47294.0,47293.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641213834569,0.1122429,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213835182,0.1122429,47294.0,47293.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641213837083,0.1122429,47294.0,47293.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641213837286,0.1122429,47294.0,47293.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213837485,0.1122429,47294.0,47293.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213837683,0.1122429,47294.0,47293.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213838283,0.1122429,47294.0,47293.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213838483,0.1122429,47294.0,47293.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641213838686,0.1122429,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213839286,0.1122429,47294.0,47293.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641213839786,0.1122429,47294.0,47293.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641213839986,0.1122429,47294.0,47293.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641213840186,0.1122429,47294.0,47293.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641213840685,0.1122429,47294.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213841187,0.1122429,47294.0,47288.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641213841888,0.1122429,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213843289,0.1122429,47294.0,47293.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641213843889,0.1122429,47294.0,47293.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641213844089,0.1122429,47294.0,47293.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641213844490,0.1122429,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213845191,0.1122429,47294.0,47293.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641213845591,0.1122429,47294.0,47293.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641213846192,1.2182429,47294.0,47293.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1641213846393,1.2280369,47294.0,47282.0,0.02114936]
["bitfinex-derivatives","BTCF0:USTF0",1641213846592,0.18,47289.0,47282.0,0.02114936]
["bitfinex-derivatives","BTCF0:USTF0",1641213846793,0.14033567,47288.0,47282.0,0.02114936]
["bitfinex-derivatives","BTCF0:USTF0",1641213847193,0.14033567,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213847694,0.14033567,47288.0,47282.0,0.02114936]
["bitfinex-derivatives","BTCF0:USTF0",1641213847893,0.14033567,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213849193,0.32933567,47288.0,47287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213849596,0.32933567,47288.0,47282.0,0.02114936]
["bitfinex-derivatives","BTCF0:USTF0",1641213850298,0.18,47284.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213850496,1.35826,47284.0,47275.0,1.20026497]
["bitfinex-derivatives","BTCF0:USTF0",1641213850699,0.18,47277.0,47271.0,1.20026497]
["bitfinex-derivatives","BTCF0:USTF0",1641213850897,0.14033567,47279.0,47271.0,1.20026497]
["bitfinex-derivatives","BTCF0:USTF0",1641213851097,0.14033567,47279.0,47272.0,0.12004186]
["bitfinex-derivatives","BTCF0:USTF0",1641213851299,0.192,47277.0,47271.0,1.20026497]
["bitfinex-derivatives","BTCF0:USTF0",1641213851897,1.106,47276.0,47271.0,1.20026497]
["bitfinex-derivatives","BTCF0:USTF0",1641213852104,1.16338329,47272.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213852297,1.22765329,47272.0,47268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213852498,1.22765329,47272.0,47269.0,0.12005034]
["bitfinex-derivatives","BTCF0:USTF0",1641213853097,1.22765329,47272.0,47268.0,0.12005034]
["bitfinex-derivatives","BTCF0:USTF0",1641213853304,1.41965329,47272.0,47267.0,0.02115598]
["bitfinex-derivatives","BTCF0:USTF0",1641213853699,1.41965329,47272.0,47268.0,0.12004683]
["bitfinex-derivatives","BTCF0:USTF0",1641213853901,1.16338329,47269.0,47268.0,0.12004683]
["bitfinex-derivatives","BTCF0:USTF0",1641213854099,1.16338329,47269.0,47268.0,0.30004683]
["bitfinex-derivatives","BTCF0:USTF0",1641213854300,1.16338329,47269.0,47268.0,0.14220056]
["bitfinex-derivatives","BTCF0:USTF0",1641213854899,1.16338329,47269.0,47268.0,0.28253623]
["bitfinex-derivatives","BTCF0:USTF0",1641213855302,1.31738329,47269.0,47268.0,0.28253623]
["bitfinex-derivatives","BTCF0:USTF0",1641213855503,0.73582664,47269.0,47268.0,0.28253623]
["bitfinex-derivatives","BTCF0:USTF0",1641213856100,0.154,47269.0,47268.0,0.28253623]
["bitfinex-derivatives","BTCF0:USTF0",1641213856701,0.8145573,47270.0,47268.0,0.28253623]
["bitfinex-derivatives","BTCF0:USTF0",1641213856901,0.8145573,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213857102,1.16338329,47271.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213857302,0.154,47270.0,47269.0,0.12004683]
["bitfinex-derivatives","BTCF0:USTF0",1641213857501,0.154,47270.0,47269.0,0.12104683]
["bitfinex-derivatives","BTCF0:USTF0",1641213858103,0.154,47270.0,47269.0,0.12004683]
["bitfinex-derivatives","BTCF0:USTF0",1641213858702,1.16338329,47273.0,47269.0,0.1422009]
["bitfinex-derivatives","BTCF0:USTF0",1641213858902,1.16338329,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213859301,1.16338329,47273.0,47272.0,0.02215328]
["bitfinex-derivatives","BTCF0:USTF0",1641213859503,1.27038329,47273.0,47272.0,0.02215328]
["bitfinex-derivatives","BTCF0:USTF0",1641213859704,0.107,47273.0,47272.0,0.02215328]
["bitfinex-derivatives","BTCF0:USTF0",1641213859902,0.107,47273.0,47272.0,0.02115328]
["bitfinex-derivatives","BTCF0:USTF0",1641213860801,1.16338329,47274.0,47272.0,0.02115328]
["bitfinex-derivatives","BTCF0:USTF0",1641213861202,1.16338329,47273.0,47272.0,0.02115328]
["bitfinex-derivatives","BTCF0:USTF0",1641213862004,1.16338329,47273.0,47272.0,0.02215328]
["bitfinex-derivatives","BTCF0:USTF0",1641213863302,1.16338329,47273.0,47272.0,0.20215328]
["bitfinex-derivatives","BTCF0:USTF0",1641213863503,1.36138329,47273.0,47272.0,0.32118843]
["bitfinex-derivatives","BTCF0:USTF0",1641213863903,1.47947731,47273.0,47272.0,0.32218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213864704,1.28147731,47273.0,47272.0,0.32218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213865303,1.28147731,47273.0,47272.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213865502,1.43147731,47273.0,47272.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213865903,1.43147731,47273.0,47272.0,0.14118843]
["bitfinex-derivatives","BTCF0:USTF0",1641213866103,1.43147731,47273.0,47272.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213866705,1.28147731,47273.0,47272.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213867206,1.16338329,47273.0,47272.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213867405,0.167,47273.0,47272.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213867907,0.28509402,47273.0,47272.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213868708,0.28509402,47273.0,47272.0,0.32218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213868709,0.11809402,47273.0,47272.0,0.32218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213869410,0.13109402,47273.0,47272.0,0.32218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213869612,0.013,47273.0,47272.0,0.14218843]
["bitfinex-derivatives","BTCF0:USTF0",1641213870011,0.013,47273.0,47272.0,0.14118843]
["bitfinex-derivatives","BTCF0:USTF0",1641213871312,1.16338329,47276.0,47272.0,0.14118843]
["bitfinex-derivatives","BTCF0:USTF0",1641213871514,0.31409402,47273.0,47272.0,0.12003515]
["bitfinex-derivatives","BTCF0:USTF0",1641213871712,0.31409402,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213871913,0.31409402,47273.0,47272.0,0.12103888]
["bitfinex-derivatives","BTCF0:USTF0",1641213872213,0.31409402,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213872712,0.11809402,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213872913,0.11809402,47273.0,47272.0,0.12104009]
["bitfinex-derivatives","BTCF0:USTF0",1641213873316,0.11809402,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213873514,0.195,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213873915,0.195,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213874115,0.195,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213874316,0.195,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213874317,0.31309402,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213874516,0.31309402,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213874715,0.11809402,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213875316,0.18,47277.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213875517,0.196,47273.0,47269.0,0.02115542]
["bitfinex-derivatives","BTCF0:USTF0",1641213875716,0.196,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213875918,0.196,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213876117,0.196,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213877318,0.196,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213877526,0.197,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213877719,0.197,47273.0,47272.0,0.1421882]
["bitfinex-derivatives","BTCF0:USTF0",1641213878520,0.197,47273.0,47272.0,0.1411882]
["bitfinex-derivatives","BTCF0:USTF0",1641213878919,0.14033567,47280.0,47272.0,0.1421882]
["bitfinex-derivatives","BTCF0:USTF0",1641213879119,0.14033567,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213879520,0.33733567,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213879922,0.33733567,47280.0,47272.0,0.02115241]
["bitfinex-derivatives","BTCF0:USTF0",1641213880321,0.33733567,47280.0,47273.0,0.12003051]
["bitfinex-derivatives","BTCF0:USTF0",1641213880721,0.14033567,47280.0,47273.0,0.12003051]
["bitfinex-derivatives","BTCF0:USTF0",1641213881423,0.33633567,47280.0,47273.0,0.12003051]
["bitfinex-derivatives","BTCF0:USTF0",1641213882022,0.33633567,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213882424,0.196,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213882822,0.009794,47282.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213883022,0.009794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213883423,0.205794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213884826,0.009794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213885433,0.204794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213886732,0.009794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213887533,0.204794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213888334,0.204794,47282.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213888534,0.204794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213888738,0.189794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213889435,0.382794,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213890236,0.382794,47282.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213890737,0.189794,47282.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213890937,0.10804673,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213891548,0.30504673,47281.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213892349,0.30504673,47281.0,47280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213892548,0.10804673,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213892749,0.10804673,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213892950,0.10804673,47280.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213893150,0.10804673,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213893550,0.30504673,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213895452,0.30604673,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213896052,0.30604673,47280.0,47279.0,0.12002382]
["bitfinex-derivatives","BTCF0:USTF0",1641213896255,0.30604673,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213896452,0.30604673,47280.0,47279.0,0.12102382]
["bitfinex-derivatives","BTCF0:USTF0",1641213896653,0.30604673,47280.0,47279.0,0.12002382]
["bitfinex-derivatives","BTCF0:USTF0",1641213896854,0.10804673,47280.0,47279.0,0.12002382]
["bitfinex-derivatives","BTCF0:USTF0",1641213897053,0.10804673,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213897555,0.195,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213898552,0.30304673,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213898755,0.10804673,47280.0,47279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213899353,0.10804673,47280.0,47279.0,0.12102594]
["bitfinex-derivatives","BTCF0:USTF0",1641213899555,0.30604673,47280.0,47279.0,0.12102594]
["bitfinex-derivatives","BTCF0:USTF0",1641213899756,0.30604673,47280.0,47279.0,0.12002594]
["bitfinex-derivatives","BTCF0:USTF0",1641213899953,0.30604673,47280.0,47279.0,0.12102594]
["bitfinex-derivatives","BTCF0:USTF0",1641213900157,0.198,47280.0,47279.0,0.12002594]
["bitfinex-derivatives","BTCF0:USTF0",1641213900854,0.10804673,47281.0,47279.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641213901055,0.14033567,47285.0,47279.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641213901056,0.10804673,47280.0,47279.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641213901260,1.515683,47290.0,47279.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641213901554,1.515683,47290.0,47284.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641213901754,1.2062161,47294.0,47287.0,0.40089839]
["bitfinex-derivatives","BTCF0:USTF0",1641213901955,1.9326,47298.0,47293.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213902154,0.02,47298.0,47293.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641213902356,0.02,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213902754,1.09060181,47301.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213902955,0.14033567,47307.0,47300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641213903155,0.14033567,47307.0,47297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641213903357,0.14033567,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213903557,0.33133567,47307.0,47306.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1641213904158,0.33133567,47307.0,47306.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1641213904557,0.33133567,47307.0,47306.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1641213904757,0.33133567,47307.0,47306.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1641213904957,0.33133567,47307.0,47306.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1641213905360,0.14033567,47307.0,47306.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1641213905560,0.33333567,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213907061,0.14033567,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213907461,0.33433567,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213909168,0.14033567,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213909562,0.33433567,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213909963,0.33433567,47307.0,47301.0,0.02114106]
["bitfinex-derivatives","BTCF0:USTF0",1641213910465,0.33433567,47307.0,47301.0,0.20114106]
["bitfinex-derivatives","BTCF0:USTF0",1641213911267,1.41139241,47305.0,47301.0,0.02114106]
["bitfinex-derivatives","BTCF0:USTF0",1641213911666,1.41139241,47305.0,47301.0,0.20114106]
["bitfinex-derivatives","BTCF0:USTF0",1641213911866,1.41139241,47305.0,47301.0,0.02114106]
["bitfinex-derivatives","BTCF0:USTF0",1641213912065,1.41139241,47305.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213912267,1.41139241,47305.0,47301.0,0.02114106]
["bitfinex-derivatives","BTCF0:USTF0",1641213912466,0.196,47307.0,47304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213912666,0.196,47307.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213912866,0.14033567,47308.0,47306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213913067,0.14033567,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213913466,0.33433567,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213914668,0.14033567,47308.0,47307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213915269,0.32033567,47308.0,47301.0,0.02114106]
["bitfinex-derivatives","BTCF0:USTF0",1641213915469,0.60842567,47308.0,47299.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213916170,0.14033567,47301.0,47299.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213916369,0.14033567,47301.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213917271,0.14033567,47301.0,47298.0,0.86103771]
["bitfinex-derivatives","BTCF0:USTF0",1641213917272,0.14033567,47301.0,47298.0,0.02114237]
["bitfinex-derivatives","BTCF0:USTF0",1641213917472,0.33533567,47301.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213917671,0.51533567,47301.0,47297.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213917873,0.18,47298.0,47297.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213918073,0.18,47298.0,47296.0,0.83989534]
["bitfinex-derivatives","BTCF0:USTF0",1641213918074,0.24698,47298.0,47296.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213918671,0.06698,47298.0,47296.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213919272,0.06698,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213919473,0.26198,47298.0,47296.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213919873,0.26198,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213920575,0.44198,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213920772,0.24698,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213920974,0.06698,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213921175,0.14033567,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213921574,0.193,47298.0,47292.0,0.74028517]
["bitfinex-derivatives","BTCF0:USTF0",1641213922774,0.14033567,47301.0,47292.0,0.74028517]
["bitfinex-derivatives","BTCF0:USTF0",1641213923274,0.14033567,47301.0,47295.0,0.02114369]
["bitfinex-derivatives","BTCF0:USTF0",1641213923474,0.18,47299.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213924578,0.18,47299.0,47292.0,0.74028517]
["bitfinex-derivatives","BTCF0:USTF0",1641213925381,0.14033567,47301.0,47292.0,0.74028517]
["bitfinex-derivatives","BTCF0:USTF0",1641213925582,0.195,47299.0,47292.0,0.74028517]
["bitfinex-derivatives","BTCF0:USTF0",1641213926685,0.195,47299.0,47292.0,0.76142998]
["bitfinex-derivatives","BTCF0:USTF0",1641213926885,0.14033567,47301.0,47292.0,0.76142998]
["bitfinex-derivatives","BTCF0:USTF0",1641213927484,0.33433567,47301.0,47292.0,0.76142998]
["bitfinex-derivatives","BTCF0:USTF0",1641213927685,0.33433567,47301.0,47298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213928085,0.33433567,47301.0,47300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213928287,0.33433567,47301.0,47293.0,0.87383552]
["bitfinex-derivatives","BTCF0:USTF0",1641213928686,0.33433567,47301.0,47293.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213928985,0.32033567,47301.0,47293.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213929186,0.14033567,47301.0,47293.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213929387,0.32033567,47301.0,47293.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213929589,0.51433567,47301.0,47293.0,0.5999495]
["bitfinex-derivatives","BTCF0:USTF0",1641213929987,0.51433567,47301.0,47293.0,0.87383403]
["bitfinex-derivatives","BTCF0:USTF0",1641213930186,0.33433567,47301.0,47293.0,0.87383403]
["bitfinex-derivatives","BTCF0:USTF0",1641213931290,0.14033567,47301.0,47292.0,0.16148048]
["bitfinex-derivatives","BTCF0:USTF0",1641213931489,0.33533567,47301.0,47292.0,0.16148048]
["bitfinex-derivatives","BTCF0:USTF0",1641213931890,0.51533567,47301.0,47292.0,0.16148048]
["bitfinex-derivatives","BTCF0:USTF0",1641213932094,0.18,47297.0,47293.0,0.87383306]
["bitfinex-derivatives","BTCF0:USTF0",1641213932292,0.14033567,47294.0,47293.0,0.87383306]
["bitfinex-derivatives","BTCF0:USTF0",1641213932900,0.14033567,47294.0,47293.0,0.59994816]
["bitfinex-derivatives","BTCF0:USTF0",1641213933403,0.32833567,47294.0,47290.0,0.59994816]
["bitfinex-derivatives","BTCF0:USTF0",1641213934605,0.0899988,47293.0,47288.0,0.02114688]
["bitfinex-derivatives","BTCF0:USTF0",1641213935403,0.2799988,47293.0,47288.0,0.02114688]
["bitfinex-derivatives","BTCF0:USTF0",1641213936405,0.14033567,47289.0,47288.0,0.02114688]
["bitfinex-derivatives","BTCF0:USTF0",1641213936804,0.14033567,47289.0,47288.0,0.02214688]
["bitfinex-derivatives","BTCF0:USTF0",1641213937004,0.14033567,47289.0,47288.0,0.02114688]
["bitfinex-derivatives","BTCF0:USTF0",1641213937407,0.33133567,47289.0,47288.0,0.02214688]
["bitfinex-derivatives","BTCF0:USTF0",1641213938206,0.42133447,47289.0,47288.0,0.30538998]
["bitfinex-derivatives","BTCF0:USTF0",1641213938406,0.42133447,47289.0,47288.0,0.90533814]
["bitfinex-derivatives","BTCF0:USTF0",1641213938607,0.42133447,47289.0,47288.0,0.90433814]
["bitfinex-derivatives","BTCF0:USTF0",1641213938806,0.23033447,47289.0,47288.0,0.90533814]
["bitfinex-derivatives","BTCF0:USTF0",1641213939005,0.23033447,47289.0,47288.0,0.90433814]
["bitfinex-derivatives","BTCF0:USTF0",1641213939207,0.23033447,47289.0,47288.0,0.30538998]
["bitfinex-derivatives","BTCF0:USTF0",1641213939410,0.42533447,47289.0,47288.0,0.30538998]
["bitfinex-derivatives","BTCF0:USTF0",1641213940009,0.42533447,47289.0,47288.0,0.30438998]
["bitfinex-derivatives","BTCF0:USTF0",1641213940410,0.42533447,47289.0,47288.0,1.14431741]
["bitfinex-derivatives","BTCF0:USTF0",1641213940811,0.23033447,47289.0,47288.0,1.14431741]
["bitfinex-derivatives","BTCF0:USTF0",1641213941410,0.42433447,47289.0,47288.0,1.14431741]
["bitfinex-derivatives","BTCF0:USTF0",1641213942310,0.42433447,47289.0,47288.0,1.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1641213942711,0.23033447,47289.0,47288.0,1.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1641213943311,0.23033447,47289.0,47288.0,0.30538998]
["bitfinex-derivatives","BTCF0:USTF0",1641213943612,0.42433447,47289.0,47288.0,0.30538998]
["bitfinex-derivatives","BTCF0:USTF0",1641213944614,0.42433447,47289.0,47288.0,1.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1641213944814,0.23033447,47289.0,47288.0,1.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1641213945417,0.42433447,47289.0,47288.0,1.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1641213946819,0.23033447,47289.0,47288.0,1.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1641213947420,0.1979988,47289.0,47288.0,1.14431741]
["bitfinex-derivatives","BTCF0:USTF0",1641213947820,0.1979988,47289.0,47288.0,1.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1641213948122,0.1979988,47289.0,47288.0,0.2832431]
["bitfinex-derivatives","BTCF0:USTF0",1641213948322,1.37446813,47289.0,47288.0,0.30538857]
["bitfinex-derivatives","BTCF0:USTF0",1641213948523,1.37446813,47289.0,47288.0,0.44572424]
["bitfinex-derivatives","BTCF0:USTF0",1641213948721,1.37446813,47289.0,47288.0,0.56471217]
["bitfinex-derivatives","BTCF0:USTF0",1641213948922,1.26646813,47289.0,47288.0,0.56571217]
["bitfinex-derivatives","BTCF0:USTF0",1641213949322,1.26646813,47289.0,47288.0,0.56471217]
["bitfinex-derivatives","BTCF0:USTF0",1641213949524,1.43146813,47289.0,47288.0,0.74171217]
["bitfinex-derivatives","BTCF0:USTF0",1641213949925,0.165,47289.0,47288.0,1.6583654]
["bitfinex-derivatives","BTCF0:USTF0",1641213950623,0.2549988,47289.0,47288.0,1.9416085]
["bitfinex-derivatives","BTCF0:USTF0",1641213950824,0.2549988,47289.0,47288.0,1.7646085]
["bitfinex-derivatives","BTCF0:USTF0",1641213950825,1.26646813,47289.0,47288.0,1.7646085]
["bitfinex-derivatives","BTCF0:USTF0",1641213951424,1.42346813,47289.0,47288.0,1.9396085]
["bitfinex-derivatives","BTCF0:USTF0",1641213951625,0.2469988,47289.0,47288.0,1.9396085]
["bitfinex-derivatives","BTCF0:USTF0",1641213952324,0.2469988,47289.0,47288.0,1.9406085]
["bitfinex-derivatives","BTCF0:USTF0",1641213952826,0.0899988,47289.0,47288.0,1.7656085]
["bitfinex-derivatives","BTCF0:USTF0",1641213953023,0.0899988,47289.0,47288.0,0.5455667]
["bitfinex-derivatives","BTCF0:USTF0",1641213953224,1.41133213,47297.0,47288.0,0.56670918]
["bitfinex-derivatives","BTCF0:USTF0",1641213953427,1.41133213,47297.0,47296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213953625,1.41133213,47297.0,47296.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1641213953826,1.41133213,47297.0,47296.0,0.11181207]
["bitfinex-derivatives","BTCF0:USTF0",1641213954026,1.41133213,47297.0,47296.0,0.11281207]
["bitfinex-derivatives","BTCF0:USTF0",1641213954427,1.5516678,47298.0,47296.0,0.11281207]
["bitfinex-derivatives","BTCF0:USTF0",1641213954628,1.5516678,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213955029,1.5516678,47298.0,47296.0,0.02114207]
["bitfinex-derivatives","BTCF0:USTF0",1641213955231,1.5516678,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213955432,1.7466678,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213955830,0.33533567,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213956029,0.33533567,47298.0,47296.0,0.02114207]
["bitfinex-derivatives","BTCF0:USTF0",1641213956229,0.33533567,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213956631,0.33533567,47298.0,47296.0,0.02114207]
["bitfinex-derivatives","BTCF0:USTF0",1641213956930,0.14033567,47298.0,47296.0,0.02114207]
["bitfinex-derivatives","BTCF0:USTF0",1641213957131,0.14033567,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213957532,0.33633567,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213958334,0.33633567,47298.0,47296.0,0.02114207]
["bitfinex-derivatives","BTCF0:USTF0",1641213958533,0.42207567,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213959432,0.42007567,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213959635,0.42007567,47298.0,47296.0,0.02114207]
["bitfinex-derivatives","BTCF0:USTF0",1641213959834,0.42007567,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213960034,0.42007567,47298.0,47296.0,0.02114207]
["bitfinex-derivatives","BTCF0:USTF0",1641213960837,0.22607567,47298.0,47296.0,0.02114207]
["bitfinex-derivatives","BTCF0:USTF0",1641213961237,0.22607567,47298.0,47294.0,0.59992765]
["bitfinex-derivatives","BTCF0:USTF0",1641213961443,0.18,47296.0,47294.0,0.59992765]
["bitfinex-derivatives","BTCF0:USTF0",1641213961837,0.18,47296.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213961838,1.41133213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213963140,0.18,47296.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213963141,1.41133213,47294.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213963841,1.60133213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213964439,1.78133213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213964639,1.60133213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213964840,1.59133213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213965340,1.41133213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213965541,1.78333213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213965939,1.41133213,47294.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213966550,1.41133213,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213966750,1.41133213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213966951,1.41133213,47295.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213967152,1.41133213,47295.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213967452,1.41133213,47294.0,47290.0,0.62107332]
["bitfinex-derivatives","BTCF0:USTF0",1641213968055,1.41133213,47294.0,47293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213968254,0.373,47295.0,47290.0,0.02114567]
["bitfinex-derivatives","BTCF0:USTF0",1641213968753,0.18,47295.0,47290.0,0.02114567]
["bitfinex-derivatives","BTCF0:USTF0",1641213969455,0.09000028,47294.0,47290.0,0.02114567]
["bitfinex-derivatives","BTCF0:USTF0",1641213970457,0.09000028,47294.0,47291.0,0.1199936]
["bitfinex-derivatives","BTCF0:USTF0",1641213970857,0.09000028,47294.0,47290.0,0.02114567]
["bitfinex-derivatives","BTCF0:USTF0",1641213971460,1.18115103,47291.0,47290.0,0.02114567]
["bitfinex-derivatives","BTCF0:USTF0",1641213971658,1.18115103,47291.0,47289.0,0.59992765]
["bitfinex-derivatives","BTCF0:USTF0",1641213972059,1.18115103,47291.0,47290.0,0.11999531]
["bitfinex-derivatives","BTCF0:USTF0",1641213972458,0.28300028,47294.0,47290.0,0.11999531]
["bitfinex-derivatives","BTCF0:USTF0",1641213972661,0.09000028,47293.0,47290.0,0.11999531]
["bitfinex-derivatives","BTCF0:USTF0",1641213973262,0.09000028,47293.0,47289.0,0.11999531]
["bitfinex-derivatives","BTCF0:USTF0",1641213973459,0.26800028,47293.0,47289.0,0.11999531]
["bitfinex-derivatives","BTCF0:USTF0",1641213973660,0.26800028,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213973875,0.178,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213974777,1.44961961,47293.0,47292.0,0.02114319]
["bitfinex-derivatives","BTCF0:USTF0",1641213974976,1.27161961,47293.0,47292.0,0.02114319]
["bitfinex-derivatives","BTCF0:USTF0",1641213975176,0.56060939,47293.0,47292.0,0.29380319]
["bitfinex-derivatives","BTCF0:USTF0",1641213975379,0.33148162,47293.0,47292.0,0.29380319]
["bitfinex-derivatives","BTCF0:USTF0",1641213975576,0.51048162,47293.0,47292.0,0.11380319]
["bitfinex-derivatives","BTCF0:USTF0",1641213976579,0.179,47293.0,47292.0,0.11380319]
["bitfinex-derivatives","BTCF0:USTF0",1641213976779,1.41133213,47300.0,47292.0,0.11380319]
["bitfinex-derivatives","BTCF0:USTF0",1641213976980,1.41133213,47302.0,47299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213977180,1.41133213,47302.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213977984,1.41133213,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213979587,1.60733213,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213980788,1.41133213,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213981489,1.59633213,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213981692,0.185,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213982489,0.185,47302.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213982890,1.41133213,47302.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213983595,1.58633213,47302.0,47297.0,0.59967072]
["bitfinex-derivatives","BTCF0:USTF0",1641213983794,1.58633213,47302.0,47301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213984695,0.14033567,47304.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213984894,0.14033567,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213985508,0.33633567,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213986112,0.33633567,47304.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213986310,0.33633567,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213986811,0.14033567,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213987211,0.14033567,47304.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213987411,0.33633567,47304.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213987911,0.33633567,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213989012,0.14033567,47304.0,47303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213989312,0.14033567,47304.0,47298.0,0.02114231]
["bitfinex-derivatives","BTCF0:USTF0",1641213989512,0.33633567,47304.0,47298.0,0.02114231]
["bitfinex-derivatives","BTCF0:USTF0",1641213990915,0.14033567,47304.0,47298.0,0.02114231]
["bitfinex-derivatives","BTCF0:USTF0",1641213991324,0.08998424,47303.0,47298.0,0.02114231]
["bitfinex-derivatives","BTCF0:USTF0",1641213992416,0.26998424,47303.0,47298.0,0.02114231]
["bitfinex-derivatives","BTCF0:USTF0",1641213992617,0.26998424,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213992816,0.08998424,47303.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213993517,0.08998424,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213993719,0.17016424,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213994117,0.18,47299.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213994317,0.17016424,47302.0,47298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213994517,0.17016424,47302.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213995017,0.08998424,47298.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213995217,0.08998424,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213995419,0.08998424,47298.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213995620,0.08998424,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213996222,0.18,47299.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213996622,0.08998424,47301.0,47298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213996925,0.08998424,47298.0,47296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641213997124,0.08998424,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213997625,0.173,47298.0,47297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641213998227,0.182794,47298.0,47291.0,0.59967072]
["bitfinex-derivatives","BTCF0:USTF0",1641213998425,1.286,47296.0,47291.0,0.59967072]
["bitfinex-derivatives","BTCF0:USTF0",1641213998831,1.286,47296.0,47292.0,0.59967072]
["bitfinex-derivatives","BTCF0:USTF0",1641213999128,1.42633567,47296.0,47292.0,0.59967072]
["bitfinex-derivatives","BTCF0:USTF0",1641213999525,1.61733567,47296.0,47292.0,0.59967072]
["bitfinex-derivatives","BTCF0:USTF0",1641213999726,0.08998424,47295.0,47292.0,0.59967072]
["bitfinex-derivatives","BTCF0:USTF0",1641214000226,0.08998424,47295.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214001428,0.28098424,47295.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214001634,1.18206135,47292.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214003532,1.37406135,47292.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214004237,0.08998424,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214005436,0.28198424,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214006036,0.192,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214006741,0.28198424,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214006937,0.08998424,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214007537,0.28198424,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214008738,0.08998424,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214009539,0.28198424,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214009939,0.192,47291.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214010843,1.18206135,47292.0,47290.0,0.02114573]
["bitfinex-derivatives","BTCF0:USTF0",1641214011143,0.08998424,47291.0,47288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214011347,0.08998424,47291.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214011542,0.42292518,47290.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214011743,1.115794,47289.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214013043,1.18265005,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214013243,1.26739005,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214013443,2.37339005,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214014043,1.19074,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214015145,2.46337429,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214015445,2.65237429,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214016246,1.54637429,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214016846,2.46337429,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214017246,1.35737429,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214017447,1.54437429,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214018761,1.35737429,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214019466,1.54937429,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214020163,0.36672424,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214020361,0.28198424,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214020963,0.08998424,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214021563,0.27998424,47287.0,47286.0,0.02114784]
["bitfinex-derivatives","BTCF0:USTF0",1641214021971,0.27998424,47287.0,47281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214022965,0.27998424,47287.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214022966,1.27263429,47287.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214023564,1.46463429,47287.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214023764,0.35456084,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214023965,0.35456084,47282.0,47281.0,0.16248546]
["bitfinex-derivatives","BTCF0:USTF0",1641214024164,0.35456084,47282.0,47281.0,0.2824918]
["bitfinex-derivatives","BTCF0:USTF0",1641214024964,0.35456084,47282.0,47281.0,0.2814918]
["bitfinex-derivatives","BTCF0:USTF0",1641214025368,0.35456084,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214025565,0.54756084,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214027274,0.54756084,47282.0,47281.0,0.28149156]
["bitfinex-derivatives","BTCF0:USTF0",1641214028468,0.54756084,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214028873,0.35456084,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214029275,0.35456084,47282.0,47281.0,0.28149324]
["bitfinex-derivatives","BTCF0:USTF0",1641214029474,0.54556084,47282.0,47281.0,0.28149324]
["bitfinex-derivatives","BTCF0:USTF0",1641214029882,0.191,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214030071,0.191,47282.0,47281.0,0.6474079]
["bitfinex-derivatives","BTCF0:USTF0",1641214030471,0.191,47282.0,47281.0,0.76741574]
["bitfinex-derivatives","BTCF0:USTF0",1641214030674,0.28101193,47282.0,47281.0,0.76741574]
["bitfinex-derivatives","BTCF0:USTF0",1641214030877,0.28101193,47282.0,47281.0,0.6474079]
["bitfinex-derivatives","BTCF0:USTF0",1641214032882,0.09001193,47282.0,47281.0,0.6474079]
["bitfinex-derivatives","BTCF0:USTF0",1641214033483,0.193,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214033883,0.78234205,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214034880,0.58934205,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214035083,0.58934205,47282.0,47281.0,0.28149269]
["bitfinex-derivatives","BTCF0:USTF0",1641214035481,0.78234205,47282.0,47281.0,0.28149269]
["bitfinex-derivatives","BTCF0:USTF0",1641214036283,0.193,47282.0,47281.0,0.28149269]
["bitfinex-derivatives","BTCF0:USTF0",1641214036884,0.58934205,47283.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214037484,0.78234205,47283.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214037884,0.78234205,47283.0,47282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214038285,0.78234205,47283.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214038987,0.58934205,47283.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214039487,0.78234205,47283.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214040290,0.58934205,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214041388,0.58934205,47283.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214041587,0.192,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214041986,0.78134205,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214042786,0.58934205,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214043586,0.78134205,47282.0,47281.0,0.16148546]
["bitfinex-derivatives","BTCF0:USTF0",1641214044291,1.106,47281.0,47278.0,0.59953095]
["bitfinex-derivatives","BTCF0:USTF0",1641214044487,1.286,47279.0,47278.0,0.59953095]
["bitfinex-derivatives","BTCF0:USTF0",1641214044688,1.295794,47279.0,47278.0,0.59953095]
["bitfinex-derivatives","BTCF0:USTF0",1641214044887,1.63473188,47279.0,47278.0,0.59953095]
["bitfinex-derivatives","BTCF0:USTF0",1641214045489,1.96506755,47279.0,47278.0,0.59953095]
["bitfinex-derivatives","BTCF0:USTF0",1641214045887,1.96506755,47279.0,47276.0,0.83934333]
["bitfinex-derivatives","BTCF0:USTF0",1641214046388,2.05508556,47279.0,47276.0,0.59312688]
["bitfinex-derivatives","BTCF0:USTF0",1641214046589,1.71614768,47279.0,47270.0,0.59957041]
["bitfinex-derivatives","BTCF0:USTF0",1641214047188,1.106,47275.0,47267.0,1.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1641214047389,1.18504,47275.0,47267.0,1.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1641214047588,1.24633567,47274.0,47265.0,1.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1641214048791,1.33635368,47274.0,47265.0,1.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1641214049291,0.23035368,47274.0,47265.0,1.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1641214049491,0.42335368,47274.0,47265.0,1.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1641214050794,0.23035368,47274.0,47265.0,1.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1641214051197,0.14033567,47274.0,47265.0,1.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1641214051396,0.14033567,47274.0,47266.0,1.21988126]
["bitfinex-derivatives","BTCF0:USTF0",1641214051597,0.33433567,47274.0,47266.0,1.21988126]
["bitfinex-derivatives","BTCF0:USTF0",1641214052796,0.14033567,47274.0,47266.0,1.21988126]
["bitfinex-derivatives","BTCF0:USTF0",1641214053196,1.24633567,47274.0,47266.0,1.21988126]
["bitfinex-derivatives","BTCF0:USTF0",1641214053597,0.33433567,47274.0,47266.0,1.21988126]
["bitfinex-derivatives","BTCF0:USTF0",1641214053803,0.4243532,47274.0,47266.0,0.02115616]
["bitfinex-derivatives","BTCF0:USTF0",1641214054997,0.2303532,47274.0,47266.0,0.02115616]
["bitfinex-derivatives","BTCF0:USTF0",1641214055197,0.2303532,47274.0,47267.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214055397,1.05327283,47274.0,47267.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214055600,1.24627283,47274.0,47267.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214055797,2.35227283,47274.0,47267.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214055998,1.5293532,47274.0,47267.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214056197,1.5293532,47274.0,47273.0,0.46849522]
["bitfinex-derivatives","BTCF0:USTF0",1641214056399,0.4233532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214056898,0.2303532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214057498,0.4243532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214058300,1.5303532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214058698,0.4243532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214058900,0.2303532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214059499,0.4243532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214060499,1.5303532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214060803,1.3363532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214061202,0.2303532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214061602,0.4243532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214062101,1.5303532,47274.0,47273.0,1.06862886]
["bitfinex-derivatives","BTCF0:USTF0",1641214062601,0.4243532,47274.0,47273.0,0.62013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214063002,0.4243532,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641214063602,0.4233532,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641214063801,1.5293532,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641214064201,1.43933567,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641214064401,0.68588139,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641214065001,1.59888139,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641214065602,1.79188139,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641214066301,1.88684344,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641214066501,1.53429772,47274.0,47266.0,0.02115616]
["bitfinex-derivatives","BTCF0:USTF0",1641214066703,0.18,47269.0,47264.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1641214066904,1.106,47268.0,47260.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214067104,0.09497268,47270.0,47260.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214067105,1.286,47264.0,47260.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214067304,1.36714,47264.0,47260.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214067705,1.106,47260.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214068103,0.009794,47259.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214069506,0.201794,47259.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214069715,0.201794,47259.0,47250.0,0.02116325]
["bitfinex-derivatives","BTCF0:USTF0",1641214070307,0.201794,47259.0,47251.0,0.01200568]
["bitfinex-derivatives","BTCF0:USTF0",1641214070507,1.307794,47259.0,47251.0,0.01200568]
["bitfinex-derivatives","BTCF0:USTF0",1641214070709,0.201794,47259.0,47251.0,0.01200568]
["bitfinex-derivatives","BTCF0:USTF0",1641214070907,0.009794,47259.0,47250.0,0.02116325]
["bitfinex-derivatives","BTCF0:USTF0",1641214071310,0.009794,47259.0,47251.0,0.01200559]
["bitfinex-derivatives","BTCF0:USTF0",1641214071707,0.204794,47259.0,47251.0,0.01200559]
["bitfinex-derivatives","BTCF0:USTF0",1641214072808,0.009794,47259.0,47251.0,0.01200559]
["bitfinex-derivatives","BTCF0:USTF0",1641214073710,0.203794,47259.0,47251.0,0.01200559]
["bitfinex-derivatives","BTCF0:USTF0",1641214074515,0.203794,47259.0,47250.0,0.02116325]
["bitfinex-derivatives","BTCF0:USTF0",1641214074914,0.203794,47259.0,47251.0,0.01200552]
["bitfinex-derivatives","BTCF0:USTF0",1641214075427,0.009794,47259.0,47251.0,0.01200552]
["bitfinex-derivatives","BTCF0:USTF0",1641214075627,0.205794,47259.0,47251.0,0.01200552]
["bitfinex-derivatives","BTCF0:USTF0",1641214076432,0.205794,47259.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214076828,0.205794,47259.0,47251.0,0.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1641214077030,0.009794,47259.0,47251.0,0.12005518]
["bitfinex-derivatives","BTCF0:USTF0",1641214077427,0.009794,47259.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214077627,0.205794,47259.0,47249.0,0.02116401]
["bitfinex-derivatives","BTCF0:USTF0",1641214077828,1.311794,47259.0,47249.0,0.02116401]
["bitfinex-derivatives","BTCF0:USTF0",1641214078027,1.311794,47259.0,47250.0,0.01200561]
["bitfinex-derivatives","BTCF0:USTF0",1641214078230,1.311794,47259.0,47250.0,0.13206171]
["bitfinex-derivatives","BTCF0:USTF0",1641214078430,1.311794,47259.0,47249.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1641214078729,0.205794,47259.0,47249.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1641214078929,0.009794,47259.0,47249.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1641214079132,0.09004819,47258.0,47257.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214079427,1.37604819,47258.0,47257.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214080129,1.19604819,47258.0,47257.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214081634,1.38804819,47258.0,47257.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214082531,1.38804819,47258.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214082931,1.19604819,47258.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214083331,0.09004819,47258.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214083733,1.106,47257.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214084333,0.09004819,47257.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214084533,0.09004819,47257.0,47255.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214085634,0.28304819,47257.0,47256.0,1.02410854]
["bitfinex-derivatives","BTCF0:USTF0",1641214086435,1.38904819,47257.0,47256.0,1.02410854]
["bitfinex-derivatives","BTCF0:USTF0",1641214086834,1.19604819,47257.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214087636,1.38904819,47257.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214089141,1.19604819,47257.0,47256.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214089539,1.19604819,47257.0,47255.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214089741,1.38804819,47257.0,47255.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214090141,0.09004819,47256.0,47255.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1641214090841,0.09004819,47256.0,47254.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214091646,0.28404819,47256.0,47254.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214092347,0.28404819,47256.0,47254.0,0.60036001]
["bitfinex-derivatives","BTCF0:USTF0",1641214092546,0.28404819,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214092747,0.28404819,47256.0,47254.0,0.60036001]
["bitfinex-derivatives","BTCF0:USTF0",1641214092949,0.09004819,47256.0,47254.0,0.60036001]
["bitfinex-derivatives","BTCF0:USTF0",1641214093147,0.09004819,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214093549,2.19422521,47261.0,47255.0,0.84041228]
["bitfinex-derivatives","BTCF0:USTF0",1641214093747,0.195,47256.0,47255.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214094048,0.195,47256.0,47255.0,0.84041228]
["bitfinex-derivatives","BTCF0:USTF0",1641214094848,0.195,47256.0,47255.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214095049,1.106,47259.0,47255.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214095649,1.298,47259.0,47255.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214096650,0.192,47259.0,47255.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214097051,1.41133213,47260.0,47254.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214097250,0.09367,47259.0,47254.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214097650,1.19967,47259.0,47254.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214097851,0.09367,47259.0,47254.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214098854,1.106,47257.0,47254.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214099154,1.106,47257.0,47253.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214099755,1.301,47257.0,47253.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214101058,1.106,47257.0,47252.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214101756,1.3,47257.0,47252.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214102859,1.106,47257.0,47252.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214103059,0.24792947,47258.0,47252.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214103262,0.63276341,47258.0,47253.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214103661,0.82776341,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214104262,0.195,47258.0,47256.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214104563,0.195,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214105061,1.41133213,47262.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214105262,1.41133213,47262.0,47256.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214105764,1.60533213,47262.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214105962,0.63276341,47270.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214106162,0.63276341,47270.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214106363,0.63276341,47270.0,47268.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1641214107662,1.66002714,47269.0,47268.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1641214107865,0.132,47269.0,47268.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1641214108977,0.63276341,47270.0,47268.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1641214109178,0.81276341,47270.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214109378,0.09003698,47269.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214109781,0.09003698,47269.0,47266.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214111081,0.09003698,47269.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214111283,1.42405573,47268.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214111682,1.42405573,47268.0,47266.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214113182,1.51409271,47268.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214113383,1.51409271,47268.0,47263.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214113585,1.51620573,47268.0,47263.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214113783,1.68020573,47268.0,47266.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641214115088,1.51409271,47267.0,47266.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641214115587,1.51409271,47267.0,47263.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214115786,1.68209271,47267.0,47266.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641214117087,1.51409271,47267.0,47262.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214117789,1.66409271,47267.0,47263.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214118488,0.09003698,47266.0,47263.0,1.09195544]
["bitfinex-derivatives","BTCF0:USTF0",1641214119791,0.24903698,47266.0,47263.0,1.27295544]
["bitfinex-derivatives","BTCF0:USTF0",1641214120694,0.09003698,47265.0,47263.0,0.78124588]
["bitfinex-derivatives","BTCF0:USTF0",1641214121797,0.24003698,47265.0,47263.0,0.78124588]
["bitfinex-derivatives","BTCF0:USTF0",1641214122293,0.24003698,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214122497,0.15,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214123096,1.42405573,47268.0,47263.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214123295,1.42405573,47268.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214124903,1.42405573,47268.0,47264.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214125101,0.14033567,47269.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214125304,0.14033567,47269.0,47264.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214125501,0.14033567,47269.0,47265.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214125701,0.14033567,47269.0,47267.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641214127104,0.14033567,47269.0,47265.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214127304,0.21579567,47269.0,47265.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214127703,0.21579567,47269.0,47265.0,0.77924588]
["bitfinex-derivatives","BTCF0:USTF0",1641214128105,1.6398514,47269.0,47265.0,0.77924588]
["bitfinex-derivatives","BTCF0:USTF0",1641214128505,1.6398514,47269.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214129715,1.6398514,47269.0,47268.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641214129907,0.21579567,47269.0,47268.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641214130312,0.21579567,47269.0,47268.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641214131307,0.14033567,47269.0,47268.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641214132108,0.14033567,47269.0,47268.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641214133207,0.14033567,47269.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214133510,0.14033567,47269.0,47266.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214133709,0.14033567,47269.0,47268.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641214134512,1.42405573,47272.0,47268.0,1.27999358]
["bitfinex-derivatives","BTCF0:USTF0",1641214135028,1.42405573,47272.0,47264.0,1.3787251]
["bitfinex-derivatives","BTCF0:USTF0",1641214135029,1.42405573,47273.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214135211,1.42405573,47273.0,47269.0,1.09299358]
["bitfinex-derivatives","BTCF0:USTF0",1641214135410,1.42405573,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214135613,1.42405573,47273.0,47269.0,1.09299358]
["bitfinex-derivatives","BTCF0:USTF0",1641214135810,1.42405573,47273.0,47269.0,1.27499358]
["bitfinex-derivatives","BTCF0:USTF0",1641214136011,1.42405573,47273.0,47269.0,0.78224588]
["bitfinex-derivatives","BTCF0:USTF0",1641214136218,1.42405573,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214137815,1.42405573,47273.0,47272.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641214138014,1.42405573,47273.0,47272.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214138916,1.42405573,47273.0,47272.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641214139216,1.42405573,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214139816,1.42405573,47273.0,47272.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214140820,0.09002458,47274.0,47272.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214141019,0.09002458,47274.0,47267.0,0.74058155]
["bitfinex-derivatives","BTCF0:USTF0",1641214141818,0.09002458,47274.0,47267.0,0.92258155]
["bitfinex-derivatives","BTCF0:USTF0",1641214142636,1.42606475,47271.0,47267.0,0.92258155]
["bitfinex-derivatives","BTCF0:USTF0",1641214143236,1.42606475,47271.0,47267.0,0.74058155]
["bitfinex-derivatives","BTCF0:USTF0",1641214143839,1.51608933,47274.0,47267.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214144438,0.09002458,47273.0,47267.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214144841,0.18504458,47273.0,47267.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214145742,0.09502,47273.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214145944,0.09502,47273.0,47267.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214146542,1.18695567,47268.0,47267.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214147144,1.18695567,47268.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214147344,1.18695567,47268.0,47267.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214147744,1.18695567,47268.0,47267.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214148749,1.18695567,47268.0,47267.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214148946,0.09002458,47272.0,47267.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214149146,0.09002458,47272.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214149451,0.09002458,47272.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214149646,0.09002458,47273.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214149846,0.08842,47272.0,47267.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214151152,0.08842,47272.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214151356,0.09002458,47271.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214151750,0.09002458,47271.0,47267.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214152550,0.09002458,47271.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214153153,0.09002458,47274.0,47270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214153353,0.09002458,47274.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214153755,0.14033567,47275.0,47270.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214153953,0.14033567,47275.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214154153,0.14033567,47275.0,47274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214154953,0.14033567,47275.0,47270.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214155153,0.14033567,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214155856,0.14033567,47275.0,47267.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214158871,1.56640042,47275.0,47267.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214159270,1.56640042,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214159465,0.14033567,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214159869,0.14033567,47275.0,47267.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214161166,0.14033567,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214161766,0.14033567,47275.0,47267.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214163270,0.14033567,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214163871,0.14033567,47275.0,47267.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214164071,1.42606475,47274.0,47267.0,0.92058155]
["bitfinex-derivatives","BTCF0:USTF0",1641214164970,1.42606475,47274.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214165769,0.14033567,47275.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214165770,0.14033567,47275.0,47273.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641214165971,0.14033567,47275.0,47273.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641214166171,0.14033567,47275.0,47274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214167170,0.14033567,47275.0,47273.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641214167370,0.14033567,47275.0,47267.0,0.74058155]
["bitfinex-derivatives","BTCF0:USTF0",1641214167772,0.14033567,47275.0,47267.0,0.92158155]
["bitfinex-derivatives","BTCF0:USTF0",1641214169189,0.09003196,47274.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214169987,0.09003196,47274.0,47267.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214170190,0.14033567,47275.0,47267.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214170788,0.09003196,47274.0,47267.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214171488,0.23036763,47275.0,47267.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214171690,0.23036763,47275.0,47267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214171889,0.23036763,47275.0,47267.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214172189,0.09003196,47274.0,47267.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214172990,1.286,47268.0,47267.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641214173189,1.34363,47268.0,47266.0,0.60024588]
["bitfinex-derivatives","BTCF0:USTF0",1641214173388,0.001,47267.0,47264.0,0.83941228]
["bitfinex-derivatives","BTCF0:USTF0",1641214173589,0.001,47267.0,47259.0,1.31988596]
["bitfinex-derivatives","BTCF0:USTF0",1641214173590,1.106,47264.0,47259.0,1.31988596]
["bitfinex-derivatives","BTCF0:USTF0",1641214173790,1.106,47259.0,47245.0,0.02116565]
["bitfinex-derivatives","BTCF0:USTF0",1641214173990,0.18,47249.0,47245.0,0.02116565]
["bitfinex-derivatives","BTCF0:USTF0",1641214174189,0.26147,47249.0,47245.0,0.02116565]
["bitfinex-derivatives","BTCF0:USTF0",1641214174391,0.08147,47249.0,47245.0,0.02116565]
["bitfinex-derivatives","BTCF0:USTF0",1641214175794,0.26347,47249.0,47245.0,0.20016565]
["bitfinex-derivatives","BTCF0:USTF0",1641214176392,0.26347,47249.0,47246.0,0.39221946]
["bitfinex-derivatives","BTCF0:USTF0",1641214176393,0.09003196,47248.0,47246.0,0.39221946]
["bitfinex-derivatives","BTCF0:USTF0",1641214177792,0.27403196,47248.0,47246.0,0.57321946]
["bitfinex-derivatives","BTCF0:USTF0",1641214178393,0.27403196,47248.0,47247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214178694,0.184,47248.0,47247.0,0.39221946]
["bitfinex-derivatives","BTCF0:USTF0",1641214178894,0.184,47248.0,47247.0,0.39321946]
["bitfinex-derivatives","BTCF0:USTF0",1641214179095,0.009794,47252.0,47247.0,0.53355513]
["bitfinex-derivatives","BTCF0:USTF0",1641214179294,0.009794,47252.0,47247.0,0.53255513]
["bitfinex-derivatives","BTCF0:USTF0",1641214179797,0.009794,47252.0,47247.0,0.71755513]
["bitfinex-derivatives","BTCF0:USTF0",1641214180299,0.009794,47252.0,47247.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214181907,0.009794,47252.0,47247.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214182701,0.18,47251.0,47247.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214182901,0.2577,47251.0,47247.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214183101,1.1837,47251.0,47247.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214183302,1.1837,47251.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214183901,1.1837,47251.0,47247.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214184704,1.3637,47251.0,47247.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214185303,1.3637,47251.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214185703,1.1837,47251.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214185909,1.1837,47251.0,47247.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214187014,0.0777,47251.0,47247.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214187216,0.0777,47251.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214187408,1.43091417,47252.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214188010,1.43091417,47252.0,47247.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214188211,1.42112017,47251.0,47247.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214189410,1.42112017,47251.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214189612,0.009794,47252.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214189818,0.009794,47252.0,47247.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214191316,0.009794,47252.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214191916,0.009794,47252.0,47247.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214193116,0.15012967,47252.0,47247.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641214193433,0.15012967,47252.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214194017,0.15012967,47252.0,47242.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214194817,1.25612967,47252.0,47242.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214195321,1.106,47242.0,47231.0,0.78305605]
["bitfinex-derivatives","BTCF0:USTF0",1641214195519,1.106,47242.0,47231.0,0.59874637]
["bitfinex-derivatives","BTCF0:USTF0",1641214195520,1.106,47238.0,47231.0,0.59874637]
["bitfinex-derivatives","BTCF0:USTF0",1641214195922,1.106,47238.0,47233.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641214196219,0.08213155,47237.0,47233.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641214197121,1.106,47240.0,47233.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641214197420,1.24633567,47240.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214197621,0.14033567,47240.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214198021,0.14033567,47240.0,47230.0,0.1961097]
["bitfinex-derivatives","BTCF0:USTF0",1641214198221,0.14033567,47240.0,47233.0,0.0120097]
["bitfinex-derivatives","BTCF0:USTF0",1641214198521,0.14033567,47240.0,47231.0,0.0120097]
["bitfinex-derivatives","BTCF0:USTF0",1641214198721,0.22256567,47240.0,47230.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1641214199122,1.32856567,47240.0,47230.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1641214199422,0.22256567,47240.0,47231.0,0.01201041]
["bitfinex-derivatives","BTCF0:USTF0",1641214200024,0.22256567,47240.0,47231.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641214200426,0.22256567,47240.0,47232.0,0.01201041]
["bitfinex-derivatives","BTCF0:USTF0",1641214200626,0.08223,47240.0,47232.0,0.01201041]
["bitfinex-derivatives","BTCF0:USTF0",1641214200826,0.37585844,47243.0,47232.0,0.01201041]
["bitfinex-derivatives","BTCF0:USTF0",1641214200827,0.35468393,47243.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214201026,0.35468393,47243.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214201228,0.35468393,47243.0,47242.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214201628,0.35468393,47243.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214201829,0.94582382,47245.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214202029,0.35468393,47245.0,47242.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641214202747,1.36227978,47250.0,47242.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641214202748,0.35468393,47249.0,47242.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641214203344,0.35468393,47249.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214203544,1.46068393,47249.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214203944,1.46068393,47249.0,47242.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641214204145,0.35468393,47249.0,47242.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641214204348,0.35468393,47248.0,47242.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641214205350,0.35468393,47248.0,47242.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214205548,1.53581393,47248.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214205748,2.60225017,47248.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214205949,2.60225017,47248.0,47243.0,0.6888167]
["bitfinex-derivatives","BTCF0:USTF0",1641214206854,1.106,47246.0,47243.0,0.6888167]
["bitfinex-derivatives","BTCF0:USTF0",1641214207055,2.52712017,47246.0,47243.0,0.59874637]
["bitfinex-derivatives","BTCF0:USTF0",1641214207255,2.52712017,47246.0,47242.0,0.73908204]
["bitfinex-derivatives","BTCF0:USTF0",1641214207256,1.106,47244.0,47242.0,0.73908204]
["bitfinex-derivatives","BTCF0:USTF0",1641214207551,1.42112017,47246.0,47242.0,0.73908204]
["bitfinex-derivatives","BTCF0:USTF0",1641214207954,1.51424324,47243.0,47242.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214208355,1.51424324,47243.0,47242.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214208761,1.51424324,47243.0,47242.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214208954,1.42112017,47247.0,47242.0,1.02115599]
["bitfinex-derivatives","BTCF0:USTF0",1641214209154,0.06419,47244.0,47242.0,1.02015599]
["bitfinex-derivatives","BTCF0:USTF0",1641214209355,0.06419,47244.0,47243.0,0.68982032]
["bitfinex-derivatives","BTCF0:USTF0",1641214209954,0.06419,47244.0,47243.0,0.88382032]
["bitfinex-derivatives","BTCF0:USTF0",1641214210358,0.15731307,47244.0,47243.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214211357,0.15731307,47244.0,47243.0,0.68881841]
["bitfinex-derivatives","BTCF0:USTF0",1641214211956,0.15731307,47244.0,47243.0,0.88481841]
["bitfinex-derivatives","BTCF0:USTF0",1641214212159,0.15731307,47244.0,47243.0,0.88581841]
["bitfinex-derivatives","BTCF0:USTF0",1641214212358,0.15731307,47244.0,47243.0,0.88481841]
["bitfinex-derivatives","BTCF0:USTF0",1641214212557,0.15731307,47244.0,47243.0,0.88581841]
["bitfinex-derivatives","BTCF0:USTF0",1641214213360,0.15731307,47244.0,47243.0,0.68981841]
["bitfinex-derivatives","BTCF0:USTF0",1641214213961,0.15731307,47244.0,47243.0,0.88681841]
["bitfinex-derivatives","BTCF0:USTF0",1641214214362,0.15731307,47244.0,47243.0,0.88581841]
["bitfinex-derivatives","BTCF0:USTF0",1641214214567,0.15731307,47244.0,47243.0,0.88681841]
["bitfinex-derivatives","BTCF0:USTF0",1641214215167,0.15731307,47244.0,47243.0,0.28707204]
["bitfinex-derivatives","BTCF0:USTF0",1641214215369,0.15731307,47244.0,47243.0,0.92931696]
["bitfinex-derivatives","BTCF0:USTF0",1641214215966,0.15731307,47244.0,47243.0,1.12531696]
["bitfinex-derivatives","BTCF0:USTF0",1641214216167,0.15731307,47244.0,47243.0,0.88733721]
["bitfinex-derivatives","BTCF0:USTF0",1641214216466,1.34770988,47244.0,47243.0,0.88633721]
["bitfinex-derivatives","BTCF0:USTF0",1641214217073,1.34770988,47244.0,47243.0,0.88733721]
["bitfinex-derivatives","BTCF0:USTF0",1641214217274,1.34770988,47244.0,47243.0,0.88633721]
["bitfinex-derivatives","BTCF0:USTF0",1641214217567,1.34770988,47244.0,47243.0,0.69033721]
["bitfinex-derivatives","BTCF0:USTF0",1641214217968,1.34770988,47244.0,47243.0,0.88333721]
["bitfinex-derivatives","BTCF0:USTF0",1641214218169,0.15731307,47244.0,47243.0,0.79326517]
["bitfinex-derivatives","BTCF0:USTF0",1641214218475,0.15731307,47244.0,47243.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214218866,0.15731307,47244.0,47243.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641214219269,0.15731307,47244.0,47243.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214219471,0.15731307,47244.0,47243.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641214219869,0.15731307,47244.0,47243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214220070,0.15731307,47244.0,47243.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641214220271,0.15731307,47244.0,47243.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214221474,0.15731307,47244.0,47242.0,0.74060084]
["bitfinex-derivatives","BTCF0:USTF0",1641214222074,0.15731307,47244.0,47243.0,0.69032444]
["bitfinex-derivatives","BTCF0:USTF0",1641214222275,0.15731307,47244.0,47243.0,0.69132444]
["bitfinex-derivatives","BTCF0:USTF0",1641214222674,0.15731307,47244.0,47243.0,0.60126517]
["bitfinex-derivatives","BTCF0:USTF0",1641214222874,0.15731307,47244.0,47242.0,0.93460084]
["bitfinex-derivatives","BTCF0:USTF0",1641214223075,0.15731307,47244.0,47243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214223679,0.15731307,47244.0,47242.0,0.74060084]
["bitfinex-derivatives","BTCF0:USTF0",1641214223976,0.06419,47244.0,47243.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214224177,1.42112017,47250.0,47243.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641214224375,1.42112017,47250.0,47243.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214224575,1.42112017,47250.0,47249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214225175,1.42112017,47250.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214225375,1.42112017,47251.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214225975,1.42112017,47251.0,47244.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641214227377,1.42112017,47251.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214227976,1.42112017,47251.0,47244.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641214228177,1.42112017,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214228978,1.42112017,47251.0,47244.0,0.39496012]
["bitfinex-derivatives","BTCF0:USTF0",1641214229279,1.42112017,47251.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214229480,1.42112017,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214229879,1.42112017,47251.0,47250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641214230088,1.42112017,47251.0,47250.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641214230682,1.56145584,47257.0,47250.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641214230882,1.56145584,47257.0,47250.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641214231484,1.56145584,47257.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214231784,0.14033567,47257.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214231985,0.14033567,47257.0,47250.0,0.60126517]
["bitfinex-derivatives","BTCF0:USTF0",1641214232183,0.14033567,47257.0,47250.0,0.78326517]
["bitfinex-derivatives","BTCF0:USTF0",1641214232384,0.14033567,47257.0,47250.0,0.78226517]
["bitfinex-derivatives","BTCF0:USTF0",1641214232783,0.14033567,47257.0,47250.0,0.87231262]
["bitfinex-derivatives","BTCF0:USTF0",1641214233783,0.14033567,47257.0,47252.0,0.60026517]
["bitfinex-derivatives","BTCF0:USTF0",1641214234184,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214234884,1.56145584,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214235285,1.56145584,47257.0,47251.0,0.69031262]
["bitfinex-derivatives","BTCF0:USTF0",1641214236189,1.74145584,47257.0,47251.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641214236997,1.42112017,47256.0,47251.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641214237596,1.42112017,47256.0,47249.0,0.74060084]
["bitfinex-derivatives","BTCF0:USTF0",1641214238097,1.42112017,47256.0,47249.0,0.92960084]
["bitfinex-derivatives","BTCF0:USTF0",1641214238297,1.42112017,47255.0,47249.0,0.92960084]
["bitfinex-derivatives","BTCF0:USTF0",1641214238499,1.42112017,47255.0,47254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214238697,1.42112017,47256.0,47254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214238899,1.42112017,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214239200,1.42112017,47256.0,47249.0,0.92960084]
["bitfinex-derivatives","BTCF0:USTF0",1641214239397,1.42112017,47256.0,47249.0,0.74060084]
["bitfinex-derivatives","BTCF0:USTF0",1641214239900,1.42112017,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214240197,1.42112017,47256.0,47249.0,1.10360084]
["bitfinex-derivatives","BTCF0:USTF0",1641214240398,1.51363173,47256.0,47250.0,0.60026517]
["bitfinex-derivatives","BTCF0:USTF0",1641214240798,0.09251156,47256.0,47250.0,0.69031428]
["bitfinex-derivatives","BTCF0:USTF0",1641214242199,0.09251156,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214244201,0.09251156,47256.0,47255.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641214245501,0.09251156,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214246100,0.09251156,47256.0,47255.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641214246501,0.09251156,47256.0,47255.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641214246801,0.09251156,47256.0,47255.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641214247401,0.09251156,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214247601,0.09251156,47256.0,47251.0,0.60026517]
["bitfinex-derivatives","BTCF0:USTF0",1641214247800,0.17154156,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214248203,1.59266173,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214248601,1.59266173,47256.0,47251.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214249201,0.17154156,47256.0,47251.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214249401,0.17154156,47256.0,47249.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641214249604,0.17154156,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214250102,0.07903,47256.0,47255.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641214250301,0.07903,47256.0,47255.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641214250502,0.14033567,47257.0,47255.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641214251503,0.14033567,47257.0,47249.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641214252106,0.14033567,47257.0,47249.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641214252304,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214254206,0.14033567,47257.0,47256.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641214255606,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214256205,0.14033567,47257.0,47256.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641214257505,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214258105,0.14033567,47257.0,47256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641214259510,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214259710,0.14033567,47257.0,47249.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641214259908,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214260109,0.14033567,47257.0,47256.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641214260310,0.14033567,47257.0,47256.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641214261509,0.14033567,47257.0,47249.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641214262110,0.14033567,47257.0,47249.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641214262313,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214263412,0.14033567,47257.0,47249.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641214263612,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214264214,0.14033567,47257.0,47256.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641214265613,0.14033567,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214266215,0.14033567,47257.0,47256.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641214266416,0.23286496,47257.0,47256.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641214267616,0.23286496,47257.0,47249.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641214268017,0.18,47255.0,47249.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641214268218,0.23286496,47257.0,47249.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214269518,1.42112017,47253.0,47249.0,0.74060084]
["bitfinex-derivatives","BTCF0:USTF0",1641214269720,1.42112017,47253.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214270322,1.42112017,47253.0,47249.0,0.92960084]
["bitfinex-derivatives","BTCF0:USTF0",1641214270824,1.42112017,47252.0,47249.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214272223,1.42112017,47252.0,47249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214272427,1.42112017,47252.0,47251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214272627,1.51364946,47253.0,47251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214272826,1.51364946,47253.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214273830,0.09252929,47253.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214274030,1.42112017,47254.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214274231,1.42112017,47254.0,47252.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641214275631,1.42112017,47254.0,47252.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641214276132,1.42112017,47254.0,47252.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641214277632,1.42112017,47254.0,47250.0,0.60026517]
["bitfinex-derivatives","BTCF0:USTF0",1641214277831,1.42112017,47254.0,47253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214279234,0.09252929,47256.0,47253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214279434,0.09252929,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214280236,0.09252929,47256.0,47255.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641214281643,0.09252929,47256.0,47249.0,0.74060084]
["bitfinex-derivatives","BTCF0:USTF0",1641214282139,0.09252929,47256.0,47250.0,0.12009634]
["bitfinex-derivatives","BTCF0:USTF0",1641214282340,0.09252929,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214282939,0.09252929,47256.0,47249.0,0.92260084]
["bitfinex-derivatives","BTCF0:USTF0",1641214283339,0.09252929,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214283739,0.09252929,47256.0,47250.0,0.12009715]
["bitfinex-derivatives","BTCF0:USTF0",1641214284140,0.09252929,47256.0,47255.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641214284340,1.53887894,47260.0,47256.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641214284540,0.97438188,47261.0,47255.0,0.24532038]
["bitfinex-derivatives","BTCF0:USTF0",1641214284740,3.881,47267.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214284940,1.55352418,47263.0,47260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214285155,1.55352418,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214285956,1.55352418,47263.0,47256.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214286156,1.55352418,47263.0,47262.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214286358,2.02264043,47266.0,47262.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214286557,1.05077774,47266.0,47262.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214286759,0.02116281,47269.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214286958,0.02116281,47269.0,47265.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1641214288258,0.02116281,47269.0,47265.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1641214289660,0.02116281,47269.0,47265.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1641214290261,0.02116281,47269.0,47265.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1641214291563,0.02116281,47269.0,47265.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1641214292164,0.02116281,47269.0,47265.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641214292364,0.02116281,47269.0,47268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214294264,0.02116281,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641214294465,0.02116281,47269.0,47268.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214294764,0.02116281,47269.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641214294964,0.0322,47270.0,47268.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641214295165,0.0322,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214296266,0.0322,47270.0,47269.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641214296469,1.55593703,47273.0,47269.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214296666,1.55593703,47273.0,47269.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641214296867,1.55593703,47273.0,47269.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214297069,1.55593703,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214297268,1.55593703,47274.0,47269.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214297666,1.55593703,47274.0,47273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214298170,1.55593703,47274.0,47273.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641214298467,1.55593703,47274.0,47273.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641214298867,0.85861662,47279.0,47273.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641214298868,1.73593703,47277.0,47273.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641214299069,1.73593703,47277.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214299269,1.73593703,47277.0,47273.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641214299467,1.73593703,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214299769,1.73593703,47277.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214300368,1.73593703,47277.0,47272.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214300769,0.18,47277.0,47272.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214301467,0.18,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214302167,0.18,47277.0,47272.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214302367,0.18,47277.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214304269,0.18,47277.0,47276.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641214306671,0.18,47278.0,47276.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641214306870,0.18,47278.0,47277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214307670,1.73593703,47278.0,47277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214308270,0.18,47278.0,47277.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641214308870,1.55593703,47279.0,47277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641214309171,0.18,47278.0,47277.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641214309572,0.18,47278.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214309773,0.18,47278.0,47277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214310072,1.55593703,47279.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214310273,0.18,47278.0,47277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214310473,0.18,47278.0,47272.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214310674,0.06,47274.0,47272.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641214310877,0.18,47274.0,47272.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641214311177,0.14033567,47273.0,47272.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641214311377,0.21422567,47273.0,47272.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641214311575,0.21422567,47273.0,47263.0,0.60026517]
["bitfinex-derivatives","BTCF0:USTF0",1641214312176,0.21422567,47273.0,47263.0,0.71626517]
["bitfinex-derivatives","BTCF0:USTF0",1641214312576,0.02116182,47272.0,47263.0,0.71626517]
["bitfinex-derivatives","BTCF0:USTF0",1641214312779,0.02116182,47272.0,47263.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641214313581,0.02116182,47272.0,47262.0,0.74060084]
["bitfinex-derivatives","BTCF0:USTF0",1641214313785,1.55593703,47270.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214313981,0.18,47268.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214314181,0.18,47268.0,47262.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214314380,1.43299103,47263.0,47262.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214314581,1.43299103,47263.0,47262.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214315183,1.43299103,47263.0,47262.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214315383,1.43299103,47263.0,47262.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214315584,1.43299103,47263.0,47262.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214316185,1.43299103,47263.0,47262.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214316585,1.43299103,47264.0,47262.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214316784,1.43299103,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214317985,0.09006061,47267.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214318188,0.09006061,47267.0,47263.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641214319287,0.09006061,47267.0,47263.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214319288,1.43282697,47265.0,47263.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641214319586,1.43282697,47265.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214320185,1.43282697,47265.0,47262.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214321186,1.43282697,47266.0,47262.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214321389,1.43282697,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214321588,1.43282697,47266.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214322086,0.27006061,47271.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214322286,0.09006061,47270.0,47262.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214323088,1.43300739,47265.0,47262.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214323687,1.43300739,47265.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214324191,1.43300739,47265.0,47262.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214325490,1.43300739,47265.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214325889,1.43300739,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214326490,0.09006061,47269.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214327090,0.18,47268.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214327290,0.18,47268.0,47262.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214327693,0.18,47268.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214328092,0.09006061,47267.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214328291,0.09006061,47267.0,47262.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214329194,0.09006061,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214329594,0.09006061,47270.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214329794,0.09006061,47270.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214332193,0.09006061,47270.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214333294,0.09006061,47271.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214334097,1.8762727,47273.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214334098,0.09006061,47272.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214334296,0.09006061,47272.0,47262.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214334499,0.18,47271.0,47262.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214334997,1.64599764,47272.0,47262.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214335196,0.09006061,47270.0,47262.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214335397,0.09006061,47270.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214335800,0.09006061,47271.0,47269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214335998,0.09006061,47271.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214336198,0.09006061,47271.0,47269.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641214336799,0.27006061,47271.0,47269.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641214337002,0.18,47271.0,47269.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641214337801,0.09006061,47270.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214338001,1.19606061,47270.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214338202,1.19606061,47270.0,47262.0,0.15933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214338903,0.18,47266.0,47262.0,0.15933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214339510,0.8,47263.0,47257.0,0.60026517]
["bitfinex-derivatives","BTCF0:USTF0",1641214339708,0.8,47263.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214339709,0.98,47263.0,47250.0,1.198782]
["bitfinex-derivatives","BTCF0:USTF0",1641214339906,0.18,47251.0,47243.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641214340101,0.18,47247.0,47243.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1641214340306,1.106,47243.0,47239.0,1.56096333]
["bitfinex-derivatives","BTCF0:USTF0",1641214340502,1.286,47240.0,47239.0,1.56096333]
["bitfinex-derivatives","BTCF0:USTF0",1641214340701,1.286,47240.0,47238.0,1.32121181]
["bitfinex-derivatives","BTCF0:USTF0",1641214340702,1.35152,47240.0,47238.0,1.32121181]
["bitfinex-derivatives","BTCF0:USTF0",1641214340901,1.107,47239.0,47238.0,1.32121181]
["bitfinex-derivatives","BTCF0:USTF0",1641214341316,1.70800701,47239.0,47238.0,1.32121181]
["bitfinex-derivatives","BTCF0:USTF0",1641214341516,1.52800701,47239.0,47238.0,1.32121181]
["bitfinex-derivatives","BTCF0:USTF0",1641214341719,1.80192055,47239.0,47238.0,1.32121181]
["bitfinex-derivatives","BTCF0:USTF0",1641214342020,1.62292055,47239.0,47227.0,1.56096333]
["bitfinex-derivatives","BTCF0:USTF0",1641214342218,1.89798116,47239.0,47227.0,1.56096333]
["bitfinex-derivatives","BTCF0:USTF0",1641214342417,1.89698116,47239.0,47224.0,0.09011094]
["bitfinex-derivatives","BTCF0:USTF0",1641214342918,1.89698116,47239.0,47225.0,0.0120143]
["bitfinex-derivatives","BTCF0:USTF0",1641214343318,0.14033567,47231.0,47225.0,0.0120143]
["bitfinex-derivatives","BTCF0:USTF0",1641214344420,0.32133567,47231.0,47230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641214344623,0.41239628,47231.0,47230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641214344822,3.00732897,47231.0,47230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641214345223,3.00632897,47231.0,47230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641214345427,2.91726836,47231.0,47230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1641214345625,2.73626836,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214345924,2.59593269,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214346325,2.78293269,47231.0,47230.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641214347327,2.92326836,47231.0,47230.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641214347725,2.73626836,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214348428,2.78293269,47231.0,47230.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641214349428,2.92326836,47231.0,47230.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1641214349629,2.73626836,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214350229,0.14133567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214350430,0.32633567,47231.0,47230.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1641214350831,0.32633567,47231.0,47230.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1641214351130,0.32633567,47231.0,47230.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1641214351529,0.32633567,47231.0,47230.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1641214351728,0.14133567,47231.0,47230.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1641214352232,0.14133567,47231.0,47230.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1641214352428,0.32133567,47231.0,47230.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1641214353532,0.32133567,47231.0,47230.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1641214353731,0.14133567,47231.0,47230.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1641214353931,0.14133567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214354331,0.31833567,47231.0,47230.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641214355333,0.31733567,47231.0,47230.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641214356235,0.14033567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214356434,0.30433567,47231.0,47230.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1641214358337,0.48333567,47231.0,47230.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1641214359538,0.31933567,47231.0,47230.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641214359742,0.14033567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214360439,0.32833567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214361040,1.43433567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214361839,1.24633567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214362440,1.43333567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214363842,1.24633567,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214364244,1.36850332,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214364445,1.55350332,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214365242,2.97657875,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214365643,2.79157875,47231.0,47230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214366044,2.79157875,47231.0,47220.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641214366245,2.79157875,47231.0,47220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214366444,2.97757875,47231.0,47220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214367049,0.05932513,47230.0,47220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214367248,1.42307543,47229.0,47220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214367448,0.18,47228.0,47212.0,1.19658832]
["bitfinex-derivatives","BTCF0:USTF0",1641214367648,1.286,47221.0,47212.0,1.19658832]
["bitfinex-derivatives","BTCF0:USTF0",1641214367847,1.20152,47221.0,47212.0,1.19658832]
["bitfinex-derivatives","BTCF0:USTF0",1641214368247,1.38152,47221.0,47212.0,1.19658832]
["bitfinex-derivatives","BTCF0:USTF0",1641214368449,1.56452,47221.0,47212.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641214369048,1.38452,47221.0,47212.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641214369250,1.56452,47221.0,47212.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641214369449,0.14033567,47214.0,47212.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641214369648,0.14033567,47214.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214370051,0.07065786,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214370449,0.07065786,47213.0,47210.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641214370652,0.82932731,47211.0,47210.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641214370851,0.82932731,47211.0,47210.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641214371049,0.82932731,47211.0,47210.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1641214371252,0.82932731,47211.0,47210.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641214371452,0.82932731,47211.0,47210.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1641214371649,0.82932731,47211.0,47210.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1641214371851,0.82932731,47211.0,47210.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641214372050,1.30710371,47212.0,47210.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641214372249,1.30710371,47212.0,47211.0,0.02117996]
["bitfinex-derivatives","BTCF0:USTF0",1641214372650,1.42307543,47219.0,47210.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1641214372851,1.42307543,47219.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214373551,1.42307543,47224.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214373751,1.42307543,47224.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214374355,1.42307543,47224.0,47214.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641214374953,1.42307543,47224.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214375351,1.42307543,47224.0,47215.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214375552,1.42307543,47224.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214375754,1.42307543,47224.0,47215.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641214376052,1.42307543,47224.0,47222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214376254,1.42307543,47225.0,47222.0,0.278334]
["bitfinex-derivatives","BTCF0:USTF0",1641214376454,0.0307,47223.0,47222.0,0.278334]
["bitfinex-derivatives","BTCF0:USTF0",1641214376652,1.42307543,47225.0,47222.0,0.278334]
["bitfinex-derivatives","BTCF0:USTF0",1641214376852,1.42307543,47225.0,47224.0,0.02117511]
["bitfinex-derivatives","BTCF0:USTF0",1641214377053,1.20178634,47227.0,47224.0,0.02117511]
["bitfinex-derivatives","BTCF0:USTF0",1641214377254,1.20178634,47227.0,47222.0,0.278334]
["bitfinex-derivatives","BTCF0:USTF0",1641214377255,1.42307543,47228.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214377653,1.54306232,47235.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214377852,1.54306232,47235.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214378252,1.54306232,47235.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214378456,2.74484866,47237.0,47233.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1641214378752,2.74484866,47237.0,47233.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1641214378952,2.74484866,47237.0,47233.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1641214379553,2.74484866,47237.0,47233.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1641214379953,1.20178634,47240.0,47233.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1641214380153,1.20178634,47240.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214380352,1.20178634,47240.0,47233.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641214380752,2.78939799,47242.0,47233.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641214381754,1.106,47233.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214381955,0.02117902,47234.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214382454,0.161,47233.0,47230.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214383354,1.42574697,47231.0,47230.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214383754,1.42574697,47231.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214384155,1.42574697,47232.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214384354,1.42574697,47232.0,47230.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214385155,1.42574697,47233.0,47230.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214385656,1.42574697,47233.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214386257,0.14033567,47236.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214386459,0.14033567,47236.0,47230.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214387257,0.18,47234.0,47230.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214387456,0.18,47231.0,47230.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214387659,0.18,47231.0,47217.0,4.72431711]
["bitfinex-derivatives","BTCF0:USTF0",1641214387660,1.44851736,47231.0,47217.0,4.72431711]
["bitfinex-derivatives","BTCF0:USTF0",1641214387857,1.44851736,47231.0,47217.0,2.74291711]
["bitfinex-derivatives","BTCF0:USTF0",1641214388056,1.42633567,47231.0,47217.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1641214388259,1.24633567,47231.0,47217.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1641214388456,1.44333567,47231.0,47217.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1641214389257,0.02118221,47226.0,47217.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1641214389456,0.02118102,47229.0,47217.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1641214390172,1.19531724,47218.0,47217.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1641214390370,1.19531724,47218.0,47217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214390771,0.11298493,47225.0,47217.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214390975,1.21898493,47228.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214391575,1.21898493,47228.0,47213.0,1.12128845]
["bitfinex-derivatives","BTCF0:USTF0",1641214391771,1.21898493,47228.0,47219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641214391972,0.11298493,47227.0,47219.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1641214392172,0.11298493,47227.0,47219.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1641214392372,0.11298493,47227.0,47219.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1641214392572,0.11298493,47227.0,47219.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1641214393174,0.11298493,47227.0,47219.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1641214393375,0.11298493,47227.0,47219.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1641214393575,0.187,47228.0,47219.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1641214393576,0.11298493,47226.0,47219.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1641214394179,0.11298493,47226.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214394377,0.30598493,47226.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214394577,0.11298493,47225.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214394779,0.11298493,47225.0,47219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214394980,0.11298493,47225.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214395179,1.19571446,47216.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214395380,1.19571446,47216.0,47215.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214396179,0.02118102,47229.0,47215.0,1.02161711]
["bitfinex-derivatives","BTCF0:USTF0",1641214396180,1.19571446,47217.0,47215.0,1.02161711]
["bitfinex-derivatives","BTCF0:USTF0",1641214396380,1.19571446,47217.0,47216.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214396579,1.19571446,47217.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214396782,1.19571446,47217.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214396980,1.19571446,47217.0,47215.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214397179,1.19571446,47217.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214397580,1.19571446,47217.0,47215.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214397980,1.21898493,47228.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214398280,1.21898493,47228.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214398480,0.06179478,47227.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214398680,0.24087971,47227.0,47215.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214399384,0.11298493,47226.0,47215.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214400385,1.106,47224.0,47215.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214400683,1.106,47220.0,47215.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214400983,1.106,47220.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214401683,0.14033567,47219.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214401885,0.2533206,47219.0,47214.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214402084,0.2533206,47219.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214402486,0.4053206,47219.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214402684,0.4053206,47219.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214403085,0.11298493,47218.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214403484,0.11298493,47218.0,47217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214403684,0.11298493,47218.0,47212.0,0.20118057]
["bitfinex-derivatives","BTCF0:USTF0",1641214403885,0.11298493,47218.0,47216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214404084,0.11298493,47218.0,47216.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1641214404488,0.11298493,47218.0,47217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214404685,0.11298493,47218.0,47216.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641214404886,0.11298493,47218.0,47217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214405085,0.11298493,47218.0,47217.0,0.02217814]
["bitfinex-derivatives","BTCF0:USTF0",1641214405287,0.11298493,47218.0,47217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214405687,0.11298493,47218.0,47217.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214406186,1.60987978,47226.0,47217.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214406386,1.60987978,47226.0,47217.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214406588,1.42987978,47226.0,47217.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214407389,0.11298493,47225.0,47217.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214407790,0.11298493,47225.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214407989,1.21898493,47225.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214408190,0.11298493,47224.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214408392,1.21898493,47224.0,47217.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214409191,0.11298493,47223.0,47217.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214409792,0.11298493,47223.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214410394,0.11298493,47222.0,47217.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214411195,0.11298493,47221.0,47217.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214411898,2.32896657,47230.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214411899,0.83480057,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214412397,0.83480057,47218.0,47217.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214413098,0.11298493,47220.0,47217.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214413298,0.11298493,47219.0,47217.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214413698,0.11298493,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214413898,0.11298493,47218.0,47217.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214414498,0.20498493,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214414899,0.20498493,47218.0,47217.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214415101,0.20498493,47218.0,47217.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214415300,1.42987978,47226.0,47217.0,0.52751414]
["bitfinex-derivatives","BTCF0:USTF0",1641214415500,1.42987978,47226.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214415901,1.42987978,47226.0,47225.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214416403,1.42987978,47229.0,47225.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214416599,1.42987978,47229.0,47228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214416800,1.42987978,47229.0,47228.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1641214417601,1.42987978,47231.0,47228.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1641214417802,1.42987978,47231.0,47228.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1641214418401,1.42987978,47231.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214418602,1.42987978,47231.0,47228.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641214419402,1.42987978,47232.0,47228.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641214419803,1.42987978,47232.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214420202,1.42987978,47231.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214420402,1.42987978,47231.0,47225.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214420804,1.42987978,47231.0,47225.0,0.35151047]
["bitfinex-derivatives","BTCF0:USTF0",1641214421105,1.42987978,47232.0,47230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214421304,1.42987978,47232.0,47230.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1641214422311,1.42987978,47234.0,47230.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1641214422507,1.42987978,47234.0,47230.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1641214423108,1.42987978,47235.0,47230.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1641214423909,1.42987978,47234.0,47230.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1641214424510,1.42987978,47234.0,47230.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1641214425118,1.42987978,47234.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214425312,1.42987978,47234.0,47233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214425914,1.57021545,47237.0,47233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214426114,1.42987978,47237.0,47236.0,0.0221689]
["bitfinex-derivatives","BTCF0:USTF0",1641214426313,1.42987978,47237.0,47233.0,0.09396528]
["bitfinex-derivatives","BTCF0:USTF0",1641214426512,1.42987978,47237.0,47233.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641214426715,1.42987978,47237.0,47233.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641214427313,0.09114,47238.0,47233.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641214427714,0.09114,47238.0,47226.0,0.02117427]
["bitfinex-derivatives","BTCF0:USTF0",1641214427915,0.09114,47238.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214428116,1.42987978,47238.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214428416,1.42987978,47238.0,47231.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214429818,1.42987978,47237.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214430419,1.42987978,47237.0,47231.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214431020,1.19611347,47232.0,47231.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214431222,1.27300347,47232.0,47231.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214431426,0.07689,47232.0,47231.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641214431832,0.07689,47232.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214432028,0.21722567,47232.0,47225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214432530,0.21722567,47232.0,47225.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214432927,1.32322567,47232.0,47225.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214433128,1.32322567,47232.0,47225.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641214433129,0.10756953,47231.0,47225.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641214433328,1.19446416,47227.0,47225.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641214433827,1.19446416,47227.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214434427,1.106,47230.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214434827,0.10756953,47229.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214435531,0.35784089,47219.0,47217.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214435731,0.35784089,47219.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214436231,0.35784089,47220.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214436430,0.35784089,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214436729,0.35784089,47220.0,47218.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641214436929,0.35784089,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214437332,0.35784089,47220.0,47218.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641214437531,0.35784089,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214438631,0.35784089,47220.0,47219.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641214439829,0.35784089,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214440232,0.35784089,47220.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214440431,0.35784089,47220.0,47219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641214440631,0.35784089,47220.0,47219.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641214441636,0.35784089,47220.0,47219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641214441833,0.35784089,47220.0,47218.0,0.02117783]
["bitfinex-derivatives","BTCF0:USTF0",1641214442637,0.35784089,47220.0,47218.0,0.21017783]
["bitfinex-derivatives","BTCF0:USTF0",1641214442836,0.35784089,47221.0,47218.0,0.21017783]
["bitfinex-derivatives","BTCF0:USTF0",1641214443236,0.35784089,47220.0,47218.0,0.21017783]
["bitfinex-derivatives","BTCF0:USTF0",1641214443835,0.35784089,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214444435,0.35784089,47220.0,47219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641214445034,0.35784089,47220.0,47219.0,0.39017651]
["bitfinex-derivatives","BTCF0:USTF0",1641214445236,0.59640148,47222.0,47219.0,0.21117651]
["bitfinex-derivatives","BTCF0:USTF0",1641214445435,1.19280296,47223.0,47219.0,0.21017651]
["bitfinex-derivatives","BTCF0:USTF0",1641214445634,1.19280296,47223.0,47222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214445834,1.19280296,47223.0,47222.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214446135,1.19280296,47223.0,47222.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214446536,1.19280296,47223.0,47222.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214446937,1.19280296,47223.0,47222.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214447137,1.19280296,47223.0,47222.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214447739,1.19280296,47223.0,47222.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214447939,1.19280296,47223.0,47222.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214448338,1.19280296,47223.0,47222.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214448539,1.19280296,47223.0,47222.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214449341,1.19280296,47223.0,47222.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214449539,1.19280296,47223.0,47222.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214449739,1.19280296,47223.0,47222.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214450039,1.42987978,47229.0,47222.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214450241,1.42987978,47229.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214450439,0.10787155,47223.0,47222.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214450639,0.10787155,47223.0,47222.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214451241,0.10787155,47223.0,47222.0,0.35351044]
["bitfinex-derivatives","BTCF0:USTF0",1641214451540,0.10787155,47228.0,47222.0,0.53251044]
["bitfinex-derivatives","BTCF0:USTF0",1641214451740,0.10787155,47228.0,47222.0,0.35251044]
["bitfinex-derivatives","BTCF0:USTF0",1641214451940,0.10787155,47228.0,47222.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214452342,1.42987978,47230.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214452542,1.19277226,47223.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214453342,1.42987978,47230.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214453542,1.42987978,47228.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214453744,1.42987978,47228.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214454541,1.42987978,47227.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214455343,0.10787155,47231.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214455344,1.42987978,47228.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214456042,1.42987978,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214456241,1.42987978,47227.0,47226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214456643,1.42987978,47227.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214456841,1.42987978,47227.0,47226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214457243,1.42987978,47227.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214457845,1.42987978,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214458143,1.42987978,47227.0,47226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214458745,1.42987978,47227.0,47222.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214458946,1.42987978,47227.0,47226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214459145,1.42987978,47227.0,47222.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214459847,1.60987978,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214460046,1.42987978,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214460249,0.10787155,47226.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214460451,0.10787155,47226.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214460949,1.42987978,47228.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214461650,0.10787155,47227.0,47222.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214461950,0.10787155,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214462550,0.10787155,47227.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214462750,1.42987978,47228.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214463350,0.10787155,47227.0,47222.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214463950,1.53775133,47227.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214464551,1.53775133,47227.0,47222.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214464951,0.10787155,47226.0,47222.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214465154,0.10787155,47226.0,47225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214465556,0.10787155,47226.0,47222.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214465754,0.10787155,47226.0,47225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214466155,0.28787155,47226.0,47225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214466355,0.28787155,47226.0,47222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214466555,1.39387155,47226.0,47225.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641214466754,1.39387155,47226.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214466954,0.18,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214467154,0.08417,47218.0,47217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214468357,0.08417,47218.0,47213.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214468559,0.08417,47218.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214468560,0.38104155,47218.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214468858,0.29687155,47218.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214469558,0.10787155,47217.0,47212.0,0.98095278]
["bitfinex-derivatives","BTCF0:USTF0",1641214470662,1.72875133,47217.0,47212.0,0.98095278]
["bitfinex-derivatives","BTCF0:USTF0",1641214471461,1.106,47213.0,47212.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214472460,1.291,47213.0,47212.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214473060,0.185,47213.0,47212.0,0.84061711]
["bitfinex-derivatives","BTCF0:USTF0",1641214473662,0.185,47213.0,47210.0,1.20060154]
["bitfinex-derivatives","BTCF0:USTF0",1641214473663,0.29287155,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214473866,0.10787155,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214474363,1.53372843,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214474563,1.72172843,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214474763,0.10787155,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214474964,0.10787155,47212.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214476567,0.29587155,47212.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214476768,0.188,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214476968,0.188,47212.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214477368,0.188,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214477568,0.188,47212.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214477770,1.42585688,47215.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214478072,1.42585688,47214.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214478669,1.42585688,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214478870,1.42585688,47214.0,47213.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1641214479870,1.42585688,47214.0,47213.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1641214480086,1.42585688,47216.0,47213.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1641214480283,1.42585688,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214480482,1.42585688,47216.0,47213.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1641214480887,1.42585688,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214481086,1.60585688,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214481286,0.18,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214482388,0.59354145,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214483688,0.83095804,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214483890,0.83095804,47214.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214484089,0.83095804,47214.0,47213.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1641214484290,0.83095804,47214.0,47213.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1641214484489,1.01895804,47214.0,47213.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1641214484891,0.78171728,47214.0,47213.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1641214485090,0.78171728,47214.0,47213.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1641214485491,0.78171728,47214.0,47213.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1641214486291,0.59371728,47214.0,47213.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1641214486491,0.78171728,47214.0,47213.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1641214487093,0.78171728,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214487293,0.188,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214487798,0.18,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214487994,0.68623676,47215.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214488195,0.59371728,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214488994,1.01495804,47215.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214489196,0.83095804,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214490000,1.42585688,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214490501,0.184,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214491503,0.18,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214491703,0.24577,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214491903,0.06177,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214492503,0.25177,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214492702,1.67762688,47212.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214494213,0.1080095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214496608,0.2980095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214497710,0.1080095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214498309,1.2780095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214498511,1.4670095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214498814,0.5410095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214499011,0.3610095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214499409,1.4670095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214499611,2.66879584,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214499812,2.47979584,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214500112,1.37379584,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214500610,1.55979584,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214501212,0.3580095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214501812,0.1720095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214502215,0.1080095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214502414,0.2950095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214504018,0.1080095,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214504418,0.37561768,47216.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214504715,0.188,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214505815,1.53650005,47215.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214506116,0.10813839,47211.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214507316,1.61536166,47215.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214507518,1.61536166,47215.0,47210.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1641214507817,1.42836166,47215.0,47210.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1641214508416,0.10813839,47214.0,47210.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1641214508617,0.10813839,47214.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214508817,0.10813839,47214.0,47213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641214509019,0.10813839,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214509422,0.10813839,47214.0,47212.0,0.20118046]
["bitfinex-derivatives","BTCF0:USTF0",1641214509619,0.10813839,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214510217,0.10813839,47214.0,47212.0,0.20118046]
["bitfinex-derivatives","BTCF0:USTF0",1641214510419,0.28713839,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214510821,0.28713839,47214.0,47212.0,0.16151613]
["bitfinex-derivatives","BTCF0:USTF0",1641214511020,0.28713839,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214511219,0.28713839,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214511622,0.179,47214.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214511820,1.56869733,47222.0,47213.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214512020,1.56869733,47222.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214512420,1.75569733,47222.0,47213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214512620,1.75569733,47222.0,47212.0,0.21547567]
["bitfinex-derivatives","BTCF0:USTF0",1641214512822,1.93569733,47222.0,47212.0,0.21547567]
["bitfinex-derivatives","BTCF0:USTF0",1641214513220,1.93569733,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214513420,0.50733567,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214513837,0.32033567,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214514036,0.14033567,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214514238,0.32033567,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214514437,2.86169733,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214514636,0.18,47221.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214515036,1.93569733,47222.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214515436,1.42836166,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214516438,1.61436166,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214516636,1.61436166,47219.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214516838,1.61436166,47219.0,47218.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1641214517038,1.61436166,47219.0,47218.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1641214517236,1.61436166,47219.0,47218.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1641214517638,1.61436166,47219.0,47218.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1641214517837,1.42836166,47219.0,47218.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1641214518037,1.56869733,47222.0,47218.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1641214518439,0.185,47219.0,47218.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1641214518638,0.185,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214519639,0.185,47219.0,47212.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214519842,1.42836166,47221.0,47212.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214520240,1.42836166,47221.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214520442,1.42836166,47220.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214521841,1.42836166,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214522442,1.61836166,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214523043,1.42836166,47218.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214523844,1.42836166,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214524442,1.61636166,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214525344,0.188,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214525545,0.2726,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214525744,0.4526,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214525944,0.0846,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214526344,1.51296166,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214526543,1.69996166,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214526945,0.1081814,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214528544,0.1081814,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214528545,0.2951814,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214528945,0.2951814,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214529145,0.3542414,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214529345,0.3542414,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214530148,0.3542414,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214530346,0.2951814,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214530747,0.2951814,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214530945,0.187,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214531746,0.187,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214531946,1.42836166,47218.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214532550,0.188,47218.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214533846,1.42836166,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214534047,1.42836166,47219.0,47217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214534247,1.42836166,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214534447,1.61736166,47219.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214534648,1.61736166,47219.0,47212.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214534846,1.61736166,47219.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214535050,0.189,47219.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214535450,0.189,47219.0,47212.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214535652,0.189,47219.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214535851,1.42836166,47220.0,47218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214536148,1.42836166,47220.0,47212.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214536349,1.42836166,47220.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214536549,1.42836166,47220.0,47212.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214536550,1.62136166,47220.0,47212.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214537051,1.62136166,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214537849,1.42836166,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214538353,1.42836166,47221.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214538552,0.27319,47220.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214539153,1.70155166,47220.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214539654,1.70155166,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214539955,1.51955166,47220.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214540355,1.51955166,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214540654,0.27819,47220.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214541356,0.27819,47220.0,47219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214541556,0.27819,47220.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214542356,0.09119,47220.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214542556,0.22819,47220.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214543757,0.09119,47220.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214543955,0.18,47217.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214544156,0.07542,47217.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214544357,0.25542,47217.0,47213.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214544657,0.26442,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214545858,0.07542,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214546060,0.18,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214546259,0.07542,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214546459,0.15642,47217.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214546862,0.10808825,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214547061,0.10808825,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214547460,0.10808825,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214548463,0.29208825,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214549662,0.47208825,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214549863,0.28808825,47216.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214550165,0.10808825,47215.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214551367,0.20236825,47215.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214552465,0.10808825,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214553971,0.10808825,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214554570,0.28308825,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214554971,0.175,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214555772,0.10808825,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214556575,0.172,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214557175,0.28008825,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214557477,0.28008825,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214557675,0.28008825,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214557878,0.10808825,47214.0,47213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214558175,0.10808825,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214558676,0.157,47214.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214559476,0.10808825,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214560481,0.29708825,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214561880,0.10808825,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214562480,0.29508825,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214563086,0.187,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214563682,0.187,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214563888,0.10808825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214564581,0.29308825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214565481,0.29308825,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214565684,0.29308825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214566381,0.10808825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214566583,0.29008825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214567783,0.10808825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214568483,0.29308825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214569885,0.10808825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214570498,0.28908825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214571002,0.28908825,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214571498,0.28908825,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214571699,0.28908825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214571899,0.10808825,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214572505,0.20208825,47213.0,47212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214573805,0.10808825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214574504,0.28208825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214575504,0.35822825,47213.0,47212.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214575704,0.35822825,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214575906,0.18422825,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214576606,0.37022825,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214577406,0.37022825,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214577606,0.26214,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214578610,0.44814,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214579807,0.07614,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214580608,0.26214,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214581911,0.26214,47213.0,47210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214583715,0.26214,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214583911,0.07614,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214584111,1.42614277,47215.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214584311,1.42614277,47215.0,47214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214584916,1.42614277,47216.0,47214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214585113,1.42614277,47216.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214585614,1.42614277,47217.0,47215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214585815,1.42614277,47217.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214586513,1.61814277,47217.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214586926,1.79814277,47217.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214587114,0.372,47217.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214587515,1.49918729,47217.0,47208.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214587715,0.28067134,47209.0,47208.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214587919,0.28067134,47209.0,47205.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214588215,2.23957216,47208.0,47205.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214588618,2.41957216,47208.0,47205.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214589017,1.4256514,47207.0,47205.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214589218,1.5040614,47207.0,47200.0,1.34119948]
["bitfinex-derivatives","BTCF0:USTF0",1641214590218,2.60359822,47207.0,47200.0,1.34119948]
["bitfinex-derivatives","BTCF0:USTF0",1641214590618,2.79359822,47207.0,47200.0,1.34119948]
["bitfinex-derivatives","BTCF0:USTF0",1641214590818,2.79359822,47207.0,47200.0,1.52119948]
["bitfinex-derivatives","BTCF0:USTF0",1641214591020,0.26841,47207.0,47201.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214591219,0.19,47207.0,47201.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214591620,1.28953682,47207.0,47201.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214591921,1.09953682,47207.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214592522,1.28753682,47207.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214592921,1.28753682,47207.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214593726,0.10782788,47206.0,47204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214594424,0.10782788,47206.0,47205.0,0.84209948]
["bitfinex-derivatives","BTCF0:USTF0",1641214594624,0.28282788,47206.0,47205.0,0.84209948]
["bitfinex-derivatives","BTCF0:USTF0",1641214596025,0.175,47206.0,47205.0,0.8632832]
["bitfinex-derivatives","BTCF0:USTF0",1641214596629,0.181,47206.0,47205.0,0.8622832]
["bitfinex-derivatives","BTCF0:USTF0",1641214596828,0.181,47206.0,47205.0,0.9211532]
["bitfinex-derivatives","BTCF0:USTF0",1641214597027,0.181,47206.0,47205.0,0.89996948]
["bitfinex-derivatives","BTCF0:USTF0",1641214597227,0.181,47206.0,47205.0,0.89896948]
["bitfinex-derivatives","BTCF0:USTF0",1641214597428,0.181,47206.0,47205.0,0.89996948]
["bitfinex-derivatives","BTCF0:USTF0",1641214597629,0.28882788,47206.0,47205.0,0.89996948]
["bitfinex-derivatives","BTCF0:USTF0",1641214598028,0.10782788,47206.0,47205.0,0.89996948]
["bitfinex-derivatives","BTCF0:USTF0",1641214598229,0.10782788,47206.0,47205.0,0.89896948]
["bitfinex-derivatives","BTCF0:USTF0",1641214598527,0.10782788,47206.0,47205.0,0.89996948]
["bitfinex-derivatives","BTCF0:USTF0",1641214599129,1.4256514,47212.0,47205.0,0.90096948]
["bitfinex-derivatives","BTCF0:USTF0",1641214599331,1.4256514,47212.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214599528,1.4256514,47212.0,47209.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214599929,1.4256514,47212.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214600131,1.4256514,47213.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214600330,1.4256514,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214600529,1.6176514,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214601330,0.192,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214601730,0.192,47213.0,47209.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214602132,0.29982788,47213.0,47209.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214602631,0.30082788,47213.0,47209.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214603334,0.10782788,47212.0,47209.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214604533,1.4256514,47213.0,47209.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214604734,0.185,47212.0,47209.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1641214605935,1.4256514,47213.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214606237,0.10782788,47211.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214606637,0.10782788,47211.0,47208.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214606934,1.4256514,47212.0,47208.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214608135,0.10782788,47212.0,47208.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214608736,0.29082788,47212.0,47208.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214609434,0.29082788,47212.0,47208.0,0.36033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214609637,0.183,47212.0,47211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214610034,1.4256514,47213.0,47208.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214610234,1.4256514,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214610637,1.6186514,47213.0,47208.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214610837,1.6186514,47213.0,47212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214611038,1.6186514,47213.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214611360,0.193,47213.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214611957,1.4256514,47214.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214612558,1.6166514,47214.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214614059,0.18,47213.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214614359,0.26703,47213.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214614761,1.4256514,47211.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214615961,1.4256514,47210.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214616562,1.6186514,47210.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214617265,0.193,47210.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214618063,1.4256514,47211.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214618662,1.7986514,47211.0,47203.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214619764,1.7986514,47211.0,47202.0,1.14295565]
["bitfinex-derivatives","BTCF0:USTF0",1641214619765,0.06,47206.0,47202.0,1.14295565]
["bitfinex-derivatives","BTCF0:USTF0",1641214619965,1.4256514,47209.0,47202.0,1.12177082]
["bitfinex-derivatives","BTCF0:USTF0",1641214620165,0.18,47206.0,47202.0,1.12177082]
["bitfinex-derivatives","BTCF0:USTF0",1641214620365,1.4256514,47209.0,47202.0,1.12177082]
["bitfinex-derivatives","BTCF0:USTF0",1641214620766,0.187,47206.0,47202.0,1.12177082]
["bitfinex-derivatives","BTCF0:USTF0",1641214621268,0.187,47206.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214622571,1.4256514,47208.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214622769,0.186,47206.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214623370,1.18672889,47204.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214624072,0.83069042,47203.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214624269,0.83069042,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214624769,1.02169042,47203.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214624971,1.02169042,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214625970,0.93859316,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214626769,1.12959316,47203.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214626971,1.02169042,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214627771,1.12959316,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214627968,0.93859316,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214628770,1.12959316,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214629371,1.02169042,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214630171,0.93859316,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214630772,1.12959316,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214631172,1.02169042,47203.0,47202.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641214631772,1.02169042,47203.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214631972,0.83069042,47203.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214632174,0.83069042,47204.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214632375,0.59331429,47203.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214633575,0.188,47204.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214633876,1.37472889,47204.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214634074,1.18672889,47204.0,47203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214634275,1.29452679,47205.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214634674,0.188,47204.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214635676,0.2957979,47204.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214635973,0.1077979,47204.0,47202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214636375,0.1077979,47203.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214636576,0.18,47202.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214636777,0.1077979,47203.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214637677,0.18,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214637878,0.2987979,47204.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214638077,0.1077979,47204.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214638278,0.42813357,47204.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214638679,0.62213357,47204.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214638879,1.1843078,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214639983,1.1843078,47202.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214640581,0.1077979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214641382,1.1843078,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214642281,1.2921057,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214642583,0.1077979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214642781,0.3027979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214643984,0.1077979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214644784,0.3027979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214644986,0.195,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214645985,0.1077979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214646684,0.3007979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214648084,0.1077979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214648786,0.4817979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214649989,0.2877979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214650389,0.1077979,47201.0,47200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641214650588,2.31602661,47200.0,47195.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214650988,2.3787673,47200.0,47195.0,0.84109948]
["bitfinex-derivatives","BTCF0:USTF0",1641214652189,1.286,47198.0,47193.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214652389,0.14033567,47196.0,47193.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214652603,0.14033567,47196.0,47192.0,0.84169694]
["bitfinex-derivatives","BTCF0:USTF0",1641214652604,0.14033567,47196.0,47194.0,0.6012121]
["bitfinex-derivatives","BTCF0:USTF0",1641214653302,0.14033567,47196.0,47192.0,0.84169694]
["bitfinex-derivatives","BTCF0:USTF0",1641214653504,1.5334493,47195.0,47190.0,1.20167069]
["bitfinex-derivatives","BTCF0:USTF0",1641214653704,1.6122793,47195.0,47190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214654704,1.7972793,47195.0,47190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641214655004,0.09802937,47194.0,47186.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214655204,0.09802937,47194.0,47183.0,0.02119338]
["bitfinex-derivatives","BTCF0:USTF0",1641214655205,1.63147867,47194.0,47185.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214655403,2.73747867,47194.0,47185.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214656406,0.14033567,47188.0,47185.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214657004,1.18226601,47187.0,47185.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214657407,1.18226601,47186.0,47184.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214658209,1.29006391,47187.0,47184.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214658809,1.48606391,47187.0,47185.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214660009,1.29006391,47187.0,47185.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214660512,0.1077979,47186.0,47185.0,1.20157069]
["bitfinex-derivatives","BTCF0:USTF0",1641214660914,0.2977979,47187.0,47185.0,0.84189902]
["bitfinex-derivatives","BTCF0:USTF0",1641214662010,0.1077979,47187.0,47185.0,0.84189902]
["bitfinex-derivatives","BTCF0:USTF0",1641214662409,0.1077979,47186.0,47185.0,0.84189902]
["bitfinex-derivatives","BTCF0:USTF0",1641214662609,0.1077979,47186.0,47184.0,0.84189902]
["bitfinex-derivatives","BTCF0:USTF0",1641214662813,0.1077979,47186.0,47185.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641214663012,0.192,47187.0,47185.0,0.269874]
["bitfinex-derivatives","BTCF0:USTF0",1641214663413,0.192,47187.0,47185.0,0.28190088]
["bitfinex-derivatives","BTCF0:USTF0",1641214663712,0.192,47187.0,47185.0,0.10190088]
["bitfinex-derivatives","BTCF0:USTF0",1641214663911,0.192,47187.0,47186.0,0.01202688]
["bitfinex-derivatives","BTCF0:USTF0",1641214664113,0.35336072,47191.0,47186.0,0.01202688]
["bitfinex-derivatives","BTCF0:USTF0",1641214664311,0.35336072,47191.0,47186.0,0.19202688]
["bitfinex-derivatives","BTCF0:USTF0",1641214664511,0.58893453,47193.0,47186.0,0.33236255]
["bitfinex-derivatives","BTCF0:USTF0",1641214664712,0.187,47191.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214664910,0.187,47191.0,47186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214665111,0.187,47191.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214666113,0.35336072,47193.0,47186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214666314,0.35336072,47193.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214666514,0.35336072,47194.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214666716,0.189,47193.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214666913,0.189,47193.0,47192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641214667113,0.189,47193.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214668115,0.35336072,47196.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214668522,0.35336072,47196.0,47191.0,0.23272567]
["bitfinex-derivatives","BTCF0:USTF0",1641214668817,0.54436072,47196.0,47191.0,0.41272567]
["bitfinex-derivatives","BTCF0:USTF0",1641214669619,0.191,47196.0,47191.0,0.41272567]
["bitfinex-derivatives","BTCF0:USTF0",1641214670019,0.35336072,47198.0,47191.0,0.41272567]
["bitfinex-derivatives","BTCF0:USTF0",1641214670418,0.35336072,47199.0,47191.0,0.41272567]
["bitfinex-derivatives","BTCF0:USTF0",1641214670820,0.194,47198.0,47191.0,0.41272567]
["bitfinex-derivatives","BTCF0:USTF0",1641214671019,0.194,47198.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214671223,0.194,47198.0,47197.0,0.20118743]
["bitfinex-derivatives","BTCF0:USTF0",1641214671420,0.194,47198.0,47197.0,0.21198143]
["bitfinex-derivatives","BTCF0:USTF0",1641214671620,0.194,47198.0,47197.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641214671821,0.194,47198.0,47197.0,0.21098022]
["bitfinex-derivatives","BTCF0:USTF0",1641214672021,0.94268163,47201.0,47197.0,0.21098022]
["bitfinex-derivatives","BTCF0:USTF0",1641214672321,0.94268163,47201.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214672322,0.3537471,47201.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214672520,0.3537471,47201.0,47200.0,0.34152045]
["bitfinex-derivatives","BTCF0:USTF0",1641214673325,0.58893453,47203.0,47200.0,0.34152045]
["bitfinex-derivatives","BTCF0:USTF0",1641214673523,1.17786907,47207.0,47200.0,0.34152045]
["bitfinex-derivatives","BTCF0:USTF0",1641214673524,0.58893453,47207.0,47200.0,0.34152045]
["bitfinex-derivatives","BTCF0:USTF0",1641214673725,0.58893453,47207.0,47203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214673923,0.58893453,47207.0,47203.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1641214674125,0.58893453,47207.0,47203.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1641214674723,0.58893453,47207.0,47203.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1641214674924,0.58893453,47208.0,47203.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1641214675525,0.58893453,47208.0,47203.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1641214675825,0.58893453,47208.0,47203.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1641214676125,0.58893453,47208.0,47203.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1641214676326,0.58893453,47208.0,47203.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1641214676826,0.58893453,47208.0,47203.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1641214677225,0.58893453,47208.0,47203.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641214677927,0.58893453,47206.0,47203.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641214678128,0.64781453,47206.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214678730,0.64781453,47206.0,47200.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214679129,0.82450835,47207.0,47200.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214679130,0.58893453,47205.0,47200.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214679928,0.58893453,47205.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214680731,0.1121344,47212.0,47201.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641214680932,1.4256514,47205.0,47201.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641214681734,0.1121344,47204.0,47201.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641214682134,0.1121344,47204.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214682333,0.1121344,47203.0,47201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214682734,0.1121344,47203.0,47201.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641214682934,0.1121344,47203.0,47202.0,0.02118447]
["bitfinex-derivatives","BTCF0:USTF0",1641214683135,0.1121344,47203.0,47202.0,0.1901761]
["bitfinex-derivatives","BTCF0:USTF0",1641214683434,1.4256514,47206.0,47202.0,0.3701761]
["bitfinex-derivatives","BTCF0:USTF0",1641214683635,1.4256514,47206.0,47202.0,0.1901761]
["bitfinex-derivatives","BTCF0:USTF0",1641214683835,1.4256514,47206.0,47205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214684238,1.4256514,47208.0,47205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214684636,1.4256514,47208.0,47207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214685037,1.4256514,47208.0,47207.0,0.22144567]
["bitfinex-derivatives","BTCF0:USTF0",1641214685638,3.61379799,47215.0,47207.0,0.22144567]
["bitfinex-derivatives","BTCF0:USTF0",1641214685639,0.35443419,47210.0,47207.0,0.22144567]
["bitfinex-derivatives","BTCF0:USTF0",1641214686738,0.35443419,47210.0,47207.0,0.41744567]
["bitfinex-derivatives","BTCF0:USTF0",1641214687340,0.35443419,47209.0,47207.0,0.41744567]
["bitfinex-derivatives","BTCF0:USTF0",1641214688040,0.59072365,47211.0,47207.0,0.41744567]
["bitfinex-derivatives","BTCF0:USTF0",1641214688041,0.35443419,47210.0,47207.0,0.41744567]
["bitfinex-derivatives","BTCF0:USTF0",1641214688239,0.35443419,47210.0,47207.0,0.22144567]
["bitfinex-derivatives","BTCF0:USTF0",1641214688739,0.35443419,47210.0,47207.0,0.41744567]
["bitfinex-derivatives","BTCF0:USTF0",1641214689940,0.35443419,47208.0,47207.0,0.41744567]
["bitfinex-derivatives","BTCF0:USTF0",1641214690141,0.35443419,47208.0,47207.0,0.22144567]
["bitfinex-derivatives","BTCF0:USTF0",1641214690741,0.35443419,47208.0,47207.0,0.41744567]
["bitfinex-derivatives","BTCF0:USTF0",1641214691743,0.35443419,47208.0,47207.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1641214692141,0.35443419,47208.0,47207.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1641214692341,0.35443419,47208.0,47200.0,0.3270961]
["bitfinex-derivatives","BTCF0:USTF0",1641214692742,0.35443419,47208.0,47207.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641214694158,0.35443419,47208.0,47200.0,0.3270961]
["bitfinex-derivatives","BTCF0:USTF0",1641214694560,0.35443419,47208.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214694762,0.59072365,47209.0,47200.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214695362,0.35416626,47206.0,47200.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214696163,0.35416626,47206.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214696463,0.35416626,47207.0,47200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214696664,0.35416626,47207.0,47200.0,0.19897567]
["bitfinex-derivatives","BTCF0:USTF0",1641214696866,0.35416626,47207.0,47200.0,0.39397567]
["bitfinex-derivatives","BTCF0:USTF0",1641214698166,0.35416626,47207.0,47200.0,0.19897567]
["bitfinex-derivatives","BTCF0:USTF0",1641214698765,0.35416626,47207.0,47201.0,0.02118544]
["bitfinex-derivatives","BTCF0:USTF0",1641214699768,0.35416626,47208.0,47201.0,0.02118544]
["bitfinex-derivatives","BTCF0:USTF0",1641214700867,0.18,47206.0,47201.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214701267,0.35416626,47208.0,47201.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214701466,0.18,47206.0,47201.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214701869,1.286,47206.0,47201.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214702068,0.12,47202.0,47201.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641214702270,0.35416626,47205.0,47191.0,1.93948988]
["bitfinex-derivatives","BTCF0:USTF0",1641214702669,0.14033567,47204.0,47191.0,1.93948988]
["bitfinex-derivatives","BTCF0:USTF0",1641214702869,0.14033567,47204.0,47195.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214703270,0.35416626,47201.0,47195.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214704269,0.35416626,47203.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214704473,0.35416626,47203.0,47195.0,0.16152398]
["bitfinex-derivatives","BTCF0:USTF0",1641214704869,0.35416626,47203.0,47195.0,0.34852398]
["bitfinex-derivatives","BTCF0:USTF0",1641214706273,0.35416626,47203.0,47195.0,0.16152398]
["bitfinex-derivatives","BTCF0:USTF0",1641214706873,1.4256514,47201.0,47195.0,1.192423]
["bitfinex-derivatives","BTCF0:USTF0",1641214708073,0.11274606,47200.0,47195.0,1.192423]
["bitfinex-derivatives","BTCF0:USTF0",1641214708273,0.11274606,47200.0,47195.0,1.003423]
["bitfinex-derivatives","BTCF0:USTF0",1641214708775,1.53839746,47200.0,47195.0,0.16152398]
["bitfinex-derivatives","BTCF0:USTF0",1641214708975,1.53839746,47200.0,47195.0,0.35352398]
["bitfinex-derivatives","BTCF0:USTF0",1641214709577,0.11274606,47199.0,47195.0,0.35352398]
["bitfinex-derivatives","BTCF0:USTF0",1641214709875,0.11274606,47199.0,47195.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214710776,0.11274606,47199.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214710977,1.53839746,47199.0,47195.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214711782,0.11274606,47198.0,47195.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214712380,0.11274606,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214712882,0.11274606,47198.0,47195.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214714184,0.11274606,47198.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214714588,0.59050071,47196.0,47195.0,0.16152384]
["bitfinex-derivatives","BTCF0:USTF0",1641214714788,0.59050071,47196.0,47195.0,0.16252384]
["bitfinex-derivatives","BTCF0:USTF0",1641214714985,0.59050071,47196.0,47195.0,0.35752384]
["bitfinex-derivatives","BTCF0:USTF0",1641214715185,0.59050071,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214715386,0.94431713,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214715586,0.35381642,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214716186,0.35381642,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214716387,0.35381642,47196.0,47195.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214716988,0.35381642,47196.0,47195.0,0.3575227]
["bitfinex-derivatives","BTCF0:USTF0",1641214717190,0.35381642,47196.0,47195.0,0.3565227]
["bitfinex-derivatives","BTCF0:USTF0",1641214717689,0.35381642,47196.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214717889,0.59050071,47198.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214718089,0.59050071,47197.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214718688,0.59050071,47196.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214718987,0.59050071,47196.0,47195.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214719888,0.826701,47197.0,47195.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214720091,0.12357166,47196.0,47195.0,0.53133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214720289,0.12357166,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214720988,0.12357166,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214722291,0.12357166,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214722593,0.95027266,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214722991,0.95027266,47196.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214723691,0.826701,47196.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214723891,0.58938439,47196.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214724391,0.58938439,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214724990,0.58938439,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214725393,0.58938439,47197.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214726390,0.58938439,47197.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214726794,0.71029628,47197.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214726993,0.58938439,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214727495,0.12091189,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214728393,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214728795,0.94579943,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214728994,0.94579943,47196.0,47195.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214729394,0.12091189,47196.0,47195.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214730397,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214731000,0.12091189,47196.0,47195.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214731203,0.12091189,47196.0,47195.0,0.35652392]
["bitfinex-derivatives","BTCF0:USTF0",1641214732399,0.20199189,47196.0,47195.0,0.16152392]
["bitfinex-derivatives","BTCF0:USTF0",1641214733000,0.20199189,47196.0,47195.0,0.35552392]
["bitfinex-derivatives","BTCF0:USTF0",1641214733602,0.12091189,47196.0,47195.0,0.61182381]
["bitfinex-derivatives","BTCF0:USTF0",1641214734203,0.12091189,47196.0,47195.0,0.23782381]
["bitfinex-derivatives","BTCF0:USTF0",1641214734604,0.12091189,47196.0,47195.0,1.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1641214735005,0.12091189,47196.0,47195.0,1.2758194]
["bitfinex-derivatives","BTCF0:USTF0",1641214735317,0.12091189,47196.0,47195.0,0.43382381]
["bitfinex-derivatives","BTCF0:USTF0",1641214736315,0.12091189,47196.0,47195.0,0.23782381]
["bitfinex-derivatives","BTCF0:USTF0",1641214736516,0.12091189,47196.0,47195.0,0.16152381]
["bitfinex-derivatives","BTCF0:USTF0",1641214736715,0.12091189,47196.0,47195.0,0.16252381]
["bitfinex-derivatives","BTCF0:USTF0",1641214736917,0.12091189,47196.0,47195.0,0.35752381]
["bitfinex-derivatives","BTCF0:USTF0",1641214737116,0.12091189,47196.0,47195.0,0.35852381]
["bitfinex-derivatives","BTCF0:USTF0",1641214738317,0.12091189,47196.0,47195.0,0.16252381]
["bitfinex-derivatives","BTCF0:USTF0",1641214738917,0.12091189,47196.0,47195.0,0.35852381]
["bitfinex-derivatives","BTCF0:USTF0",1641214739716,1.30149141,47196.0,47195.0,0.35852381]
["bitfinex-derivatives","BTCF0:USTF0",1641214740319,1.30149141,47196.0,47195.0,0.16152381]
["bitfinex-derivatives","BTCF0:USTF0",1641214740520,1.30149141,47196.0,47195.0,0.16252381]
["bitfinex-derivatives","BTCF0:USTF0",1641214740917,1.30149141,47196.0,47195.0,0.35952381]
["bitfinex-derivatives","BTCF0:USTF0",1641214741117,0.12091189,47196.0,47195.0,0.35952381]
["bitfinex-derivatives","BTCF0:USTF0",1641214742017,0.12091189,47196.0,47195.0,0.35852381]
["bitfinex-derivatives","BTCF0:USTF0",1641214742219,0.12091189,47196.0,47195.0,0.16152381]
["bitfinex-derivatives","BTCF0:USTF0",1641214742920,0.12091189,47196.0,47195.0,0.35752381]
["bitfinex-derivatives","BTCF0:USTF0",1641214743920,0.12091189,47196.0,47195.0,0.35852381]
["bitfinex-derivatives","BTCF0:USTF0",1641214745826,0.12091189,47196.0,47195.0,0.35752381]
["bitfinex-derivatives","BTCF0:USTF0",1641214746228,0.12091189,47196.0,47195.0,0.16152381]
["bitfinex-derivatives","BTCF0:USTF0",1641214747024,0.12091189,47196.0,47195.0,0.35752381]
["bitfinex-derivatives","BTCF0:USTF0",1641214749029,0.12091189,47196.0,47195.0,0.55152381]
["bitfinex-derivatives","BTCF0:USTF0",1641214750329,0.12091189,47196.0,47195.0,0.16152381]
["bitfinex-derivatives","BTCF0:USTF0",1641214750934,0.12091189,47196.0,47195.0,0.35752381]
["bitfinex-derivatives","BTCF0:USTF0",1641214752332,0.12091189,47196.0,47195.0,0.16152381]
["bitfinex-derivatives","BTCF0:USTF0",1641214752932,0.12091189,47196.0,47195.0,0.35852381]
["bitfinex-derivatives","BTCF0:USTF0",1641214755734,0.12091189,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214756335,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214756937,0.12091189,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214758338,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214759038,0.12091189,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214760441,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214761042,0.12091189,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214762345,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214762945,0.12091189,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214764248,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214765048,0.12091189,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214766454,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214766952,0.12091189,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214767954,0.12091189,47196.0,47195.0,0.41604567]
["bitfinex-derivatives","BTCF0:USTF0",1641214768253,0.12091189,47196.0,47195.0,0.22004567]
["bitfinex-derivatives","BTCF0:USTF0",1641214768971,0.12091189,47196.0,47195.0,0.41604567]
["bitfinex-derivatives","BTCF0:USTF0",1641214769570,0.12091189,47196.0,47195.0,0.41704567]
["bitfinex-derivatives","BTCF0:USTF0",1641214769771,0.12091189,47196.0,47195.0,0.41604567]
["bitfinex-derivatives","BTCF0:USTF0",1641214770373,0.12091189,47196.0,47195.0,0.22004567]
["bitfinex-derivatives","BTCF0:USTF0",1641214770573,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214770972,0.12091189,47196.0,47195.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214772273,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214772974,0.12091189,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214774273,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214775075,0.12091189,47196.0,47195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214776377,0.12091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214776978,0.30091189,47196.0,47195.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214778277,0.30091189,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214779077,0.47491189,47196.0,47195.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214779478,0.29491189,47196.0,47195.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214780980,0.29491189,47196.0,47195.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214781680,1.72056329,47196.0,47195.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214782483,1.54656329,47196.0,47195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214782984,1.71756329,47196.0,47195.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214783184,0.29191189,47196.0,47195.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214783984,0.47191189,47196.0,47195.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641214784383,0.47191189,47196.0,47189.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214784384,0.30091189,47196.0,47189.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214784584,0.18,47193.0,47189.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214784786,0.18,47193.0,47188.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214784985,0.18,47193.0,47189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641214785186,0.18,47190.0,47189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641214785386,0.25887,47190.0,47189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641214786286,0.25887,47190.0,47188.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214786486,0.18,47190.0,47188.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214786686,0.30091189,47190.0,47188.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214786888,0.30091189,47190.0,47186.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214787087,0.18,47187.0,47186.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214787289,0.18,47189.0,47186.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214787488,0.18,47187.0,47186.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214787688,0.18,47187.0,47185.0,0.84199559]
["bitfinex-derivatives","BTCF0:USTF0",1641214788589,0.12091189,47186.0,47184.0,1.34190636]
["bitfinex-derivatives","BTCF0:USTF0",1641214788987,0.12091189,47186.0,47185.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641214789688,1.41697466,47192.0,47185.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641214789891,0.3538022,47186.0,47185.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641214790289,0.3538022,47186.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214790991,0.3538022,47186.0,47184.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214791890,0.58967034,47187.0,47186.0,0.11016897]
["bitfinex-derivatives","BTCF0:USTF0",1641214792090,1e-08,47191.0,47186.0,0.37138897]
["bitfinex-derivatives","BTCF0:USTF0",1641214792292,1e-08,47191.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214792791,1e-08,47191.0,47190.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214792991,1e-08,47191.0,47190.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641214793192,1.41697466,47198.0,47190.0,0.388794]
["bitfinex-derivatives","BTCF0:USTF0",1641214793394,0.11650429,47197.0,47190.0,0.387794]
["bitfinex-derivatives","BTCF0:USTF0",1641214793691,0.11650429,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214793891,0.11650429,47197.0,47196.0,0.22818567]
["bitfinex-derivatives","BTCF0:USTF0",1641214794694,0.11650429,47201.0,47196.0,0.22818567]
["bitfinex-derivatives","BTCF0:USTF0",1641214795097,0.11650429,47201.0,47196.0,0.41818567]
["bitfinex-derivatives","BTCF0:USTF0",1641214795996,0.11650429,47202.0,47196.0,0.41818567]
["bitfinex-derivatives","BTCF0:USTF0",1641214796395,0.11650429,47202.0,47196.0,0.22818567]
["bitfinex-derivatives","BTCF0:USTF0",1641214796996,0.11650429,47202.0,47196.0,0.42218567]
["bitfinex-derivatives","BTCF0:USTF0",1641214798898,0.11650429,47202.0,47196.0,0.22818567]
["bitfinex-derivatives","BTCF0:USTF0",1641214799098,0.11650429,47202.0,47196.0,0.42218567]
["bitfinex-derivatives","BTCF0:USTF0",1641214799999,1.1812005,47200.0,47196.0,0.42218567]
["bitfinex-derivatives","BTCF0:USTF0",1641214800200,1.2461405,47200.0,47196.0,0.42218567]
["bitfinex-derivatives","BTCF0:USTF0",1641214800606,1.2461405,47200.0,47196.0,0.22818567]
["bitfinex-derivatives","BTCF0:USTF0",1641214800800,1.2461405,47200.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214801008,0.82643581,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214801207,0.82643581,47197.0,47196.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214801903,0.11650429,47198.0,47196.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214802103,1.29770479,47198.0,47196.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214802304,1.29770479,47198.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214803117,0.11650429,47197.0,47196.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214803618,0.16152562,47209.0,47196.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641214804420,0.16152562,47209.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214804621,1.4121359,47207.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214804822,0.1110178,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214805021,0.1110178,47197.0,47196.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214805527,0.82374594,47198.0,47196.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214806322,0.82374594,47198.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214806524,0.58827268,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214806725,0.58827268,47197.0,47196.0,0.53755301]
["bitfinex-derivatives","BTCF0:USTF0",1641214807124,0.82374594,47198.0,47196.0,0.73455301]
["bitfinex-derivatives","BTCF0:USTF0",1641214807323,0.82374594,47198.0,47196.0,0.73355301]
["bitfinex-derivatives","BTCF0:USTF0",1641214807924,0.58824406,47197.0,47196.0,0.73355301]
["bitfinex-derivatives","BTCF0:USTF0",1641214808126,0.58824406,47197.0,47196.0,0.73455301]
["bitfinex-derivatives","BTCF0:USTF0",1641214808324,0.58824406,47197.0,47196.0,0.53755301]
["bitfinex-derivatives","BTCF0:USTF0",1641214808724,0.58824406,47197.0,47196.0,0.53655301]
["bitfinex-derivatives","BTCF0:USTF0",1641214808924,0.58824406,47197.0,47196.0,0.54634701]
["bitfinex-derivatives","BTCF0:USTF0",1641214809124,0.58824406,47197.0,47196.0,0.76453453]
["bitfinex-derivatives","BTCF0:USTF0",1641214809923,0.58824406,47197.0,47196.0,0.9048702]
["bitfinex-derivatives","BTCF0:USTF0",1641214810524,0.58824406,47197.0,47196.0,0.7088702]
["bitfinex-derivatives","BTCF0:USTF0",1641214810726,0.58824406,47197.0,47196.0,0.7098702]
["bitfinex-derivatives","BTCF0:USTF0",1641214810727,0.94136795,47197.0,47196.0,0.7098702]
["bitfinex-derivatives","BTCF0:USTF0",1641214810925,0.35312389,47197.0,47196.0,0.7098702]
["bitfinex-derivatives","BTCF0:USTF0",1641214811126,0.35312389,47197.0,47196.0,0.9058702]
["bitfinex-derivatives","BTCF0:USTF0",1641214811526,0.35312389,47198.0,47196.0,0.9058702]
["bitfinex-derivatives","BTCF0:USTF0",1641214811725,0.35312389,47198.0,47197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641214811927,0.35312389,47198.0,47197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214812126,0.58824406,47199.0,47197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214812326,0.82374594,47201.0,47200.0,0.42372389]
["bitfinex-derivatives","BTCF0:USTF0",1641214812526,0.0532961,47209.0,47200.0,0.49536389]
["bitfinex-derivatives","BTCF0:USTF0",1641214812826,1.401432,47210.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214813027,1.7366,47226.0,47210.0,0.42363207]
["bitfinex-derivatives","BTCF0:USTF0",1641214813228,1.18566745,47217.0,47214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214813427,1.18566745,47217.0,47215.0,0.42358897]
["bitfinex-derivatives","BTCF0:USTF0",1641214813827,1.18566745,47217.0,47216.0,0.30184856]
["bitfinex-derivatives","BTCF0:USTF0",1641214814126,1.18566745,47217.0,47216.0,0.6847189]
["bitfinex-derivatives","BTCF0:USTF0",1641214814527,1.7366,47226.0,47216.0,0.6857189]
["bitfinex-derivatives","BTCF0:USTF0",1641214814725,2.04303567,47232.0,47216.0,0.6847189]
["bitfinex-derivatives","BTCF0:USTF0",1641214814926,0.70603567,47232.0,47221.0,0.02117627]
["bitfinex-derivatives","BTCF0:USTF0",1641214815226,0.14033567,47232.0,47221.0,0.09085627]
["bitfinex-derivatives","BTCF0:USTF0",1641214815829,0.18,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214816227,0.17183567,47237.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214816429,0.18,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214816828,0.17183567,47237.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214817131,0.18,47233.0,47228.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214817928,0.17183567,47237.0,47228.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214818128,0.18,47233.0,47228.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214818527,0.18,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214819130,0.18,47233.0,47228.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214819829,0.18,47234.0,47228.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214820430,0.18,47234.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214820631,0.18,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214821129,0.18,47231.0,47228.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214821332,0.18,47234.0,47228.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214821531,0.18,47231.0,47228.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641214822634,0.18,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214822835,0.35407764,47230.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214823232,0.35407764,47230.0,47228.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214823634,0.35407764,47231.0,47228.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214824433,0.35407764,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214825234,0.35407764,47231.0,47228.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214827033,0.35407764,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214827233,0.35407764,47231.0,47228.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214828436,0.35407764,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214829235,0.35407764,47231.0,47228.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214829634,0.35407764,47232.0,47228.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214830334,0.35407764,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214830936,0.35407764,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214831144,0.35407764,47233.0,47228.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641214832539,0.35407764,47233.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214833141,0.35407764,47233.0,47228.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214833440,0.5901294,47235.0,47228.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214833441,0.94420704,47235.0,47228.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214833642,0.35407764,47235.0,47228.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214834441,0.14033567,47237.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214835243,0.14033567,47237.0,47228.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214835244,1.41626326,47232.0,47228.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641214836644,1.41626326,47232.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214837245,1.41626326,47232.0,47228.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214837847,1.41626326,47231.0,47228.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214838447,1.41626326,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214839248,1.41626326,47231.0,47228.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214840551,1.41626326,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214841151,1.41626326,47231.0,47228.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214841552,1.41626326,47232.0,47228.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214842352,1.41626326,47232.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214842951,0.09018726,47236.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214842952,1.41626326,47233.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214843251,1.41626326,47233.0,47229.0,1.253649]
["bitfinex-derivatives","BTCF0:USTF0",1641214844652,1.41626326,47233.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214845251,1.41626326,47233.0,47229.0,1.253649]
["bitfinex-derivatives","BTCF0:USTF0",1641214846653,1.41626326,47233.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214847151,1.41626326,47233.0,47229.0,1.253649]
["bitfinex-derivatives","BTCF0:USTF0",1641214849059,1.41626326,47234.0,47229.0,1.253649]
["bitfinex-derivatives","BTCF0:USTF0",1641214849355,1.41626326,47234.0,47229.0,1.448649]
["bitfinex-derivatives","BTCF0:USTF0",1641214850659,1.41626326,47234.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214850959,1.50645052,47235.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214851157,1.50645052,47235.0,47229.0,1.253649]
["bitfinex-derivatives","BTCF0:USTF0",1641214852058,1.41626326,47235.0,47229.0,1.253649]
["bitfinex-derivatives","BTCF0:USTF0",1641214852557,1.41626326,47235.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214852758,1.50645052,47236.0,47229.0,1.058649]
["bitfinex-derivatives","BTCF0:USTF0",1641214853158,1.50645052,47236.0,47229.0,1.253649]
["bitfinex-derivatives","BTCF0:USTF0",1641214854462,1.50645052,47236.0,47235.0,0.20116977]
["bitfinex-derivatives","BTCF0:USTF0",1641214854660,1.50645052,47236.0,47235.0,0.26440977]
["bitfinex-derivatives","BTCF0:USTF0",1641214854861,1.08304751,47236.0,47235.0,1.16790577]
["bitfinex-derivatives","BTCF0:USTF0",1641214855259,0.85731232,47240.0,47235.0,1.36190577]
["bitfinex-derivatives","BTCF0:USTF0",1641214855560,0.85731232,47240.0,47235.0,1.36290577]
["bitfinex-derivatives","BTCF0:USTF0",1641214855859,1.18561787,47237.0,47235.0,1.36190577]
["bitfinex-derivatives","BTCF0:USTF0",1641214856059,1.18561787,47237.0,47236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214856461,1.18561787,47237.0,47236.0,1.19880267]
["bitfinex-derivatives","BTCF0:USTF0",1641214856862,1.18561787,47237.0,47236.0,1.19980267]
["bitfinex-derivatives","BTCF0:USTF0",1641214857068,0.83022659,47237.0,47236.0,1.19980267]
["bitfinex-derivatives","BTCF0:USTF0",1641214857261,0.83022659,47237.0,47236.0,1.39580267]
["bitfinex-derivatives","BTCF0:USTF0",1641214857461,0.38332659,47237.0,47236.0,1.41796978]
["bitfinex-derivatives","BTCF0:USTF0",1641214857664,1.18561787,47239.0,47236.0,1.41796978]
["bitfinex-derivatives","BTCF0:USTF0",1641214857865,1.18561787,47239.0,47238.0,0.2011655]
["bitfinex-derivatives","BTCF0:USTF0",1641214858065,1.18561787,47239.0,47238.0,0.2021655]
["bitfinex-derivatives","BTCF0:USTF0",1641214858265,1.04271787,47239.0,47238.0,1.1056615]
["bitfinex-derivatives","BTCF0:USTF0",1641214858666,1.04271787,47242.0,47238.0,1.1056615]
["bitfinex-derivatives","BTCF0:USTF0",1641214858883,1.04271787,47242.0,47241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214859067,1.04271787,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214859467,0.02,47247.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214859673,0.02,47247.0,47241.0,1.239391]
["bitfinex-derivatives","BTCF0:USTF0",1641214859868,0.02,47247.0,47241.0,1.238391]
["bitfinex-derivatives","BTCF0:USTF0",1641214860270,0.02,47247.0,47241.0,1.058391]
["bitfinex-derivatives","BTCF0:USTF0",1641214860469,0.02,47247.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214861272,0.02,47247.0,47242.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214861674,1.42512424,47246.0,47242.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214862073,1.106,47245.0,47242.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641214862377,0.14033567,47243.0,47234.0,0.59915543]
["bitfinex-derivatives","BTCF0:USTF0",1641214862673,1.24633567,47243.0,47233.0,0.59915543]
["bitfinex-derivatives","BTCF0:USTF0",1641214863274,2.86345991,47243.0,47233.0,0.59915543]
["bitfinex-derivatives","BTCF0:USTF0",1641214863577,2.86345991,47243.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214864682,2.67145991,47243.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214864878,1.42512424,47242.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214867291,1.61112424,47242.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214867890,1.42512424,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214869392,1.61412424,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214869593,0.189,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214870593,0.14033567,47243.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214871194,1.51609648,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214871993,0.83072113,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214873394,1.01272113,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214874696,0.92088562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214875399,1.10588562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214876601,0.83072113,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214877002,0.92088562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214877402,1.10288562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214878003,0.77482638,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214878609,0.59282638,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214878907,0.83072113,47239.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214879106,0.92088562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214879306,1.10388562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214880507,0.92088562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214881312,1.10488562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214882709,0.92088562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214883309,1.10888562,47238.0,47237.0,0.02116919]
["bitfinex-derivatives","BTCF0:USTF0",1641214883511,1.10888562,47238.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214883712,1.10888562,47238.0,47237.0,0.0211666]
["bitfinex-derivatives","BTCF0:USTF0",1641214883911,1.01872113,47238.0,47237.0,0.21409747]
["bitfinex-derivatives","BTCF0:USTF0",1641214884112,0.188,47238.0,47237.0,0.0939166]
["bitfinex-derivatives","BTCF0:USTF0",1641214884413,0.83072113,47239.0,47237.0,0.0949166]
["bitfinex-derivatives","BTCF0:USTF0",1641214884613,0.02,47247.0,47238.0,0.48283477]
["bitfinex-derivatives","BTCF0:USTF0",1641214884811,0.02,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214885011,1.36893199,47248.0,47246.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214885212,1.9805,47260.0,47247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641214885415,1.9805,47260.0,47250.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641214885613,3.51513683,47260.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214885811,3.51513683,47260.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214886013,3.51513683,47260.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214886412,3.51513683,47260.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214886612,1.53463683,47260.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214886814,0.14033567,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214887213,0.14033567,47262.0,47258.0,2.62299033]
["bitfinex-derivatives","BTCF0:USTF0",1641214887514,0.187,47262.0,47258.0,2.62299033]
["bitfinex-derivatives","BTCF0:USTF0",1641214887713,0.187,47262.0,47258.0,2.70132033]
["bitfinex-derivatives","BTCF0:USTF0",1641214888115,0.187,47262.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214888613,0.89478452,47265.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214889314,1.08478452,47265.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214890116,2.51119968,47265.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214890315,1.61641516,47265.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214890717,1.42641516,47265.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214890926,1.56675083,47267.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214891317,0.187,47265.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214892620,1.56675083,47267.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214893421,1.42641516,47266.0,47261.0,0.0211568]
["bitfinex-derivatives","BTCF0:USTF0",1641214895422,0.18,47262.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214895626,0.18,47257.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214895822,2.96575516,47266.0,47254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214896023,0.18,47261.0,47254.0,0.98007909]
["bitfinex-derivatives","BTCF0:USTF0",1641214896223,0.18,47264.0,47255.0,0.59981765]
["bitfinex-derivatives","BTCF0:USTF0",1641214896424,0.18,47261.0,47255.0,0.59981765]
["bitfinex-derivatives","BTCF0:USTF0",1641214896624,0.18,47257.0,47255.0,0.59981765]
["bitfinex-derivatives","BTCF0:USTF0",1641214896824,1.115794,47256.0,47254.0,0.83974342]
["bitfinex-derivatives","BTCF0:USTF0",1641214897025,1.205994,47256.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214897227,0.18,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214897427,0.08562,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214898230,0.26562,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214898425,0.275414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214899326,0.286414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214899526,0.466414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214899726,0.286414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214901350,0.285414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214902350,0.465414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214902750,0.285414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214903352,0.282414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214903560,0.462414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214903959,0.282414,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214904159,0.27262,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214904659,0.08562,47246.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214904861,0.14033567,47248.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214905456,0.32633567,47248.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214905663,0.09013301,47247.0,47245.0,0.02116545]
["bitfinex-derivatives","BTCF0:USTF0",1641214906363,2.2702393,47257.0,47246.0,0.09937326]
["bitfinex-derivatives","BTCF0:USTF0",1641214906570,0.14299284,47271.0,47246.0,0.10916726]
["bitfinex-derivatives","BTCF0:USTF0",1641214906757,0.00199284,47271.0,47270.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641214906958,0.51211757,47274.0,47270.0,0.51516701]
["bitfinex-derivatives","BTCF0:USTF0",1641214907157,0.33461757,47274.0,47273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214907358,1.76393311,47284.0,47279.0,0.19359893]
["bitfinex-derivatives","BTCF0:USTF0",1641214907557,1.36653311,47284.0,47279.0,0.19359893]
["bitfinex-derivatives","BTCF0:USTF0",1641214907757,1.36653311,47284.0,47283.0,0.02214912]
["bitfinex-derivatives","BTCF0:USTF0",1641214907957,1.36653311,47284.0,47283.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1641214908859,1.34563311,47284.0,47283.0,0.22392196]
["bitfinex-derivatives","BTCF0:USTF0",1641214909057,1.34563311,47284.0,47283.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1641214909256,1.52563311,47284.0,47270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641214909459,0.18,47280.0,47271.0,1.32241251]
["bitfinex-derivatives","BTCF0:USTF0",1641214909657,0.18,47282.0,47278.0,0.59948447]
["bitfinex-derivatives","BTCF0:USTF0",1641214909857,0.12,47282.0,47278.0,0.59948447]
["bitfinex-derivatives","BTCF0:USTF0",1641214910057,0.009794,47283.0,47278.0,0.59948447]
["bitfinex-derivatives","BTCF0:USTF0",1641214910859,0.009794,47283.0,47273.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214910860,0.14033567,47282.0,47273.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214911258,0.14033567,47282.0,47278.0,0.02115245]
["bitfinex-derivatives","BTCF0:USTF0",1641214911460,0.14033567,47282.0,47273.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641214911757,0.14033567,47282.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214911958,0.14033567,47282.0,47281.0,0.02114938]
["bitfinex-derivatives","BTCF0:USTF0",1641214912157,0.14033567,47282.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214912956,0.14033567,47282.0,47273.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641214913158,0.14033567,47282.0,47275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214914160,0.14033567,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214914357,0.14033567,47282.0,47273.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641214914558,0.14033567,47282.0,47281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214915358,0.14033567,47282.0,47281.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641214916762,0.14033567,47282.0,47278.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1641214917360,0.14033567,47282.0,47278.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1641214917959,0.14033567,47282.0,47281.0,1.19799063]
["bitfinex-derivatives","BTCF0:USTF0",1641214918960,0.14033567,47282.0,47278.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1641214919163,0.18,47286.0,47278.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1641214919363,0.18,47286.0,47278.0,1.33220651]
["bitfinex-derivatives","BTCF0:USTF0",1641214919560,0.18,47286.0,47278.0,1.52420651]
["bitfinex-derivatives","BTCF0:USTF0",1641214919960,0.18,47286.0,47285.0,0.84051249]
["bitfinex-derivatives","BTCF0:USTF0",1641214920260,0.18,47286.0,47285.0,0.86166188]
["bitfinex-derivatives","BTCF0:USTF0",1641214920661,0.18,47286.0,47279.0,1.32241251]
["bitfinex-derivatives","BTCF0:USTF0",1641214920861,0.74334852,47280.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214921062,0.18,47276.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214921263,0.18,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214921462,0.18,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214921664,0.181,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214922064,0.009794,47275.0,47271.0,2.08004931]
["bitfinex-derivatives","BTCF0:USTF0",1641214922463,0.18,47274.0,47271.0,2.10120472]
["bitfinex-derivatives","BTCF0:USTF0",1641214922664,0.009794,47275.0,47271.0,1.02111785]
["bitfinex-derivatives","BTCF0:USTF0",1641214922665,0.0900551,47273.0,47271.0,1.02111785]
["bitfinex-derivatives","BTCF0:USTF0",1641214922864,0.0900551,47273.0,47271.0,0.02115541]
["bitfinex-derivatives","BTCF0:USTF0",1641214923568,0.0900551,47273.0,47271.0,0.21315541]
["bitfinex-derivatives","BTCF0:USTF0",1641214923966,0.009794,47275.0,47271.0,0.21315541]
["bitfinex-derivatives","BTCF0:USTF0",1641214923967,0.0900551,47274.0,47271.0,0.21315541]
["bitfinex-derivatives","BTCF0:USTF0",1641214924266,0.0900551,47274.0,47273.0,0.02115372]
["bitfinex-derivatives","BTCF0:USTF0",1641214924470,0.0900551,47274.0,47271.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641214924667,0.3598951,47274.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214924867,0.1798951,47274.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214925267,0.3598951,47274.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214925467,0.3598951,47274.0,47270.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214925668,0.001,47271.0,47270.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214926071,0.0900551,47273.0,47270.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214926470,0.18,47271.0,47270.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214926871,0.26916,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214927471,0.26916,47271.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214927671,0.27016,47271.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214927872,0.3602151,47271.0,47270.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214928271,0.3592151,47271.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214928471,0.3592151,47271.0,47270.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641214928671,0.3592151,47271.0,47270.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214928871,0.1792151,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214929071,0.0900551,47271.0,47270.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641214929271,0.0900551,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214929471,0.2460551,47271.0,47270.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214929675,1.44420199,47271.0,47270.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641214930472,1.35414689,47271.0,47270.0,0.34649099]
["bitfinex-derivatives","BTCF0:USTF0",1641214930874,0.001,47271.0,47270.0,0.16249099]
["bitfinex-derivatives","BTCF0:USTF0",1641214931074,0.001,47271.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214931474,0.214,47271.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214931975,0.30408087,47271.0,47270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641214932776,0.27108087,47271.0,47270.0,0.98113044]
["bitfinex-derivatives","BTCF0:USTF0",1641214933575,0.42908087,47271.0,47270.0,1.16513044]
["bitfinex-derivatives","BTCF0:USTF0",1641214934777,0.42908087,47271.0,47270.0,0.98113044]
["bitfinex-derivatives","BTCF0:USTF0",1641214934975,0.27008087,47271.0,47270.0,0.98113044]
["bitfinex-derivatives","BTCF0:USTF0",1641214935475,0.43508087,47271.0,47270.0,1.16613044]
["bitfinex-derivatives","BTCF0:USTF0",1641214935675,0.43608087,47271.0,47270.0,1.16613044]
["bitfinex-derivatives","BTCF0:USTF0",1641214936275,0.346,47271.0,47270.0,1.16613044]
["bitfinex-derivatives","BTCF0:USTF0",1641214936777,0.009794,47270.0,47264.0,1.34234474]
["bitfinex-derivatives","BTCF0:USTF0",1641214936976,0.32033567,47265.0,47258.0,0.02116121]
["bitfinex-derivatives","BTCF0:USTF0",1641214937175,0.18,47259.0,47257.0,0.59896758]
["bitfinex-derivatives","BTCF0:USTF0",1641214937379,0.009794,47258.0,47257.0,0.59896758]
["bitfinex-derivatives","BTCF0:USTF0",1641214937676,0.009794,47258.0,47257.0,0.59996758]
["bitfinex-derivatives","BTCF0:USTF0",1641214938076,0.009794,47258.0,47253.0,0.02116357]
["bitfinex-derivatives","BTCF0:USTF0",1641214938276,0.18,47254.0,47253.0,0.02116357]
["bitfinex-derivatives","BTCF0:USTF0",1641214938477,0.24104,47254.0,47250.0,0.73930325]
["bitfinex-derivatives","BTCF0:USTF0",1641214938977,0.24104,47254.0,47250.0,0.59896758]
["bitfinex-derivatives","BTCF0:USTF0",1641214939477,0.43504,47254.0,47250.0,0.59896758]
["bitfinex-derivatives","BTCF0:USTF0",1641214939680,0.001,47251.0,47250.0,0.59896758]
["bitfinex-derivatives","BTCF0:USTF0",1641214939880,0.001,47251.0,47249.0,0.02116555]
["bitfinex-derivatives","BTCF0:USTF0",1641214940077,0.001,47250.0,47249.0,0.02116555]
["bitfinex-derivatives","BTCF0:USTF0",1641214941494,0.185,47250.0,47249.0,0.02116555]
["bitfinex-derivatives","BTCF0:USTF0",1641214942294,0.184,47250.0,47249.0,0.02116555]
["bitfinex-derivatives","BTCF0:USTF0",1641214942695,0.54234754,47250.0,47249.0,0.67673405]
["bitfinex-derivatives","BTCF0:USTF0",1641214942896,0.35834754,47250.0,47249.0,0.67673405]
["bitfinex-derivatives","BTCF0:USTF0",1641214943394,0.54634754,47250.0,47249.0,0.82673405]
["bitfinex-derivatives","BTCF0:USTF0",1641214944296,0.188,47250.0,47249.0,2.268028]
["bitfinex-derivatives","BTCF0:USTF0",1641214944498,0.268914,47250.0,47249.0,2.268028]
["bitfinex-derivatives","BTCF0:USTF0",1641214944896,0.32202057,47250.0,47249.0,2.118028]
["bitfinex-derivatives","BTCF0:USTF0",1641214945099,0.32202057,47250.0,47249.0,2.09686245]
["bitfinex-derivatives","BTCF0:USTF0",1641214945497,0.32202057,47250.0,47249.0,0.6555685]
["bitfinex-derivatives","BTCF0:USTF0",1641214945498,0.40424967,47250.0,47249.0,0.6555685]
["bitfinex-derivatives","BTCF0:USTF0",1641214945697,1.18149556,47250.0,47249.0,0.6555685]
["bitfinex-derivatives","BTCF0:USTF0",1641214946196,1.18149556,47250.0,47249.0,0.40059645]
["bitfinex-derivatives","BTCF0:USTF0",1641214946397,0.58424967,47250.0,47249.0,0.40059645]
["bitfinex-derivatives","BTCF0:USTF0",1641214946597,1.42190562,47250.0,47249.0,0.40059645]
["bitfinex-derivatives","BTCF0:USTF0",1641214946798,1.23890562,47250.0,47249.0,0.40059645]
["bitfinex-derivatives","BTCF0:USTF0",1641214947399,0.59224967,47250.0,47248.0,1.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1641214948799,0.40124967,47250.0,47248.0,1.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1641214948999,0.40124967,47250.0,47245.0,1.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1641214949199,0.22124967,47250.0,47249.0,1.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1641214949401,0.51912967,47250.0,47249.0,1.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1641214949599,0.52012967,47250.0,47249.0,1.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1641214950201,0.51912967,47250.0,47249.0,1.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1641214950399,0.52012967,47250.0,47249.0,1.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1641214950801,0.33112967,47250.0,47249.0,1.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1641214951401,0.33112967,47250.0,47237.0,0.20117086]
["bitfinex-derivatives","BTCF0:USTF0",1641214951601,0.52112967,47250.0,47237.0,0.21096486]
["bitfinex-derivatives","BTCF0:USTF0",1641214951803,0.42330455,47248.0,47237.0,0.21096486]
["bitfinex-derivatives","BTCF0:USTF0",1641214952103,0.35875903,47244.0,47242.0,1.4419309]
["bitfinex-derivatives","BTCF0:USTF0",1641214952301,0.35875903,47244.0,47242.0,1.5329609]
["bitfinex-derivatives","BTCF0:USTF0",1641214952501,0.33033567,47250.0,47242.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1641214952705,0.14033567,47250.0,47242.0,0.11219841]
["bitfinex-derivatives","BTCF0:USTF0",1641214952905,0.14033567,47250.0,47246.0,0.02116664]
["bitfinex-derivatives","BTCF0:USTF0",1641214953103,0.5980479,47247.0,47246.0,0.02116664]
["bitfinex-derivatives","BTCF0:USTF0",1641214953602,0.7780479,47247.0,47243.0,1.46306185]
["bitfinex-derivatives","BTCF0:USTF0",1641214954205,0.18,47247.0,47246.0,1.44189364]
["bitfinex-derivatives","BTCF0:USTF0",1641214955505,0.184,47247.0,47244.0,1.44189364]
["bitfinex-derivatives","BTCF0:USTF0",1641214955903,0.364,47247.0,47244.0,1.44189364]
["bitfinex-derivatives","BTCF0:USTF0",1641214956805,0.18,47247.0,47244.0,1.44189364]
["bitfinex-derivatives","BTCF0:USTF0",1641214957207,0.14033567,47245.0,47243.0,1.46306185]
["bitfinex-derivatives","BTCF0:USTF0",1641214958608,0.14033567,47245.0,47243.0,0.02116821]
["bitfinex-derivatives","BTCF0:USTF0",1641214959311,0.5980479,47244.0,47243.0,0.02116821]
["bitfinex-derivatives","BTCF0:USTF0",1641214961412,0.7940479,47244.0,47243.0,0.02116821]
["bitfinex-derivatives","BTCF0:USTF0",1641214962013,0.196,47244.0,47243.0,0.63751446]
["bitfinex-derivatives","BTCF0:USTF0",1641214962614,0.196,47244.0,47243.0,0.61634625]
["bitfinex-derivatives","BTCF0:USTF0",1641214962816,0.59800986,47245.0,47243.0,0.6375129]
["bitfinex-derivatives","BTCF0:USTF0",1641214963213,0.59800986,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214963414,0.77000986,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214963613,0.77000986,47245.0,47244.0,0.15235064]
["bitfinex-derivatives","BTCF0:USTF0",1641214964014,0.77000986,47245.0,47244.0,0.15335064]
["bitfinex-derivatives","BTCF0:USTF0",1641214964215,0.77000986,47245.0,47244.0,2.21159053]
["bitfinex-derivatives","BTCF0:USTF0",1641214964516,0.172,47245.0,47244.0,2.19957556]
["bitfinex-derivatives","BTCF0:USTF0",1641214964715,0.59800986,47248.0,47244.0,2.19857556]
["bitfinex-derivatives","BTCF0:USTF0",1641214965114,0.59800986,47247.0,47244.0,0.75668192]
["bitfinex-derivatives","BTCF0:USTF0",1641214966015,0.59800986,47247.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214966218,0.184,47248.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214966816,0.14033567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214967416,0.33233567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214968718,0.14033567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214969419,0.33233567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214970922,0.14033567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214971523,0.33233567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214972923,0.14033567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214973425,0.33233567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214974624,0.33233567,47251.0,47245.0,0.01201472]
["bitfinex-derivatives","BTCF0:USTF0",1641214974825,0.14033567,47251.0,47245.0,0.01201472]
["bitfinex-derivatives","BTCF0:USTF0",1641214975426,0.33033567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214976826,0.14033567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214977026,0.14033567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214977427,0.33033567,47251.0,47245.0,0.01201421]
["bitfinex-derivatives","BTCF0:USTF0",1641214977627,0.33033567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214978029,0.33033567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214978227,0.33033567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214978929,0.14033567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214979128,0.14033567,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641214979329,0.14033567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214979529,0.32633567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214979929,0.32633567,47251.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641214980129,0.32633567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214980832,0.14033567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214981131,1.06853348,47251.0,47250.0,1.88406644]
["bitfinex-derivatives","BTCF0:USTF0",1641214981530,1.25053348,47251.0,47250.0,1.88406644]
["bitfinex-derivatives","BTCF0:USTF0",1641214981931,1.25053348,47251.0,47250.0,1.31913343]
["bitfinex-derivatives","BTCF0:USTF0",1641214982130,1.25053348,47251.0,47250.0,1.31813343]
["bitfinex-derivatives","BTCF0:USTF0",1641214982843,1.06853348,47251.0,47250.0,1.31813343]
["bitfinex-derivatives","BTCF0:USTF0",1641214983543,1.25053348,47251.0,47250.0,1.31813343]
["bitfinex-derivatives","BTCF0:USTF0",1641214983954,0.41244119,47251.0,47250.0,1.31813343]
["bitfinex-derivatives","BTCF0:USTF0",1641214984144,0.41244119,47251.0,47250.0,1.31913343]
["bitfinex-derivatives","BTCF0:USTF0",1641214984345,0.32233567,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214984644,0.92301807,47251.0,47247.0,1.43796374]
["bitfinex-derivatives","BTCF0:USTF0",1641214984847,0.74101807,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214985445,0.92301807,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641214986145,0.32233567,47251.0,47250.0,0.02116407]
["bitfinex-derivatives","BTCF0:USTF0",1641214986347,0.32233567,47251.0,47250.0,1.90833394]
["bitfinex-derivatives","BTCF0:USTF0",1641214986548,0.32233567,47251.0,47250.0,1.92034697]
["bitfinex-derivatives","BTCF0:USTF0",1641214986746,0.32233567,47251.0,47250.0,2.09934697]
["bitfinex-derivatives","BTCF0:USTF0",1641214986946,0.14033567,47251.0,47250.0,2.09934697]
["bitfinex-derivatives","BTCF0:USTF0",1641214987147,0.14033567,47251.0,47250.0,0.59811011]
["bitfinex-derivatives","BTCF0:USTF0",1641214987348,0.74101167,47251.0,47250.0,0.77911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214987548,0.92701167,47251.0,47250.0,0.77911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214988450,0.6867322,47251.0,47250.0,0.59911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214988649,0.6867322,47251.0,47250.0,0.77911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214988850,0.5007322,47251.0,47250.0,0.77811011]
["bitfinex-derivatives","BTCF0:USTF0",1641214989051,0.14033567,47251.0,47250.0,0.77911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214989249,0.14033567,47251.0,47250.0,0.59911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214989449,0.32233567,47251.0,47250.0,0.59811011]
["bitfinex-derivatives","BTCF0:USTF0",1641214989949,0.32233567,47251.0,47250.0,0.59911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214990750,0.14033567,47251.0,47250.0,0.59911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214991250,0.14033567,47251.0,47250.0,0.77911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214991454,0.32233567,47251.0,47250.0,0.77911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214991751,0.32233567,47251.0,47250.0,0.77811011]
["bitfinex-derivatives","BTCF0:USTF0",1641214991951,0.32233567,47251.0,47250.0,0.77911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214992250,0.92301167,47251.0,47250.0,0.77811011]
["bitfinex-derivatives","BTCF0:USTF0",1641214992752,0.74101167,47251.0,47250.0,0.77811011]
["bitfinex-derivatives","BTCF0:USTF0",1641214993452,0.92501167,47251.0,47250.0,0.77811011]
["bitfinex-derivatives","BTCF0:USTF0",1641214993652,0.32433567,47251.0,47250.0,0.77811011]
["bitfinex-derivatives","BTCF0:USTF0",1641214994152,0.32433567,47251.0,47250.0,0.77911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214994355,0.32433567,47251.0,47250.0,0.59911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214994754,0.14033567,47251.0,47250.0,0.59911011]
["bitfinex-derivatives","BTCF0:USTF0",1641214994955,0.33012967,47251.0,47248.0,1.43796374]
["bitfinex-derivatives","BTCF0:USTF0",1641214995159,0.42331381,47247.0,47243.0,0.02116804]
["bitfinex-derivatives","BTCF0:USTF0",1641214995356,0.14033567,47244.0,47243.0,0.02116804]
["bitfinex-derivatives","BTCF0:USTF0",1641214995758,0.14133567,47244.0,47243.0,0.02116804]
["bitfinex-derivatives","BTCF0:USTF0",1641214996158,0.14771904,47244.0,47243.0,0.02116804]
["bitfinex-derivatives","BTCF0:USTF0",1641214997560,0.33671904,47244.0,47243.0,0.02116804]
["bitfinex-derivatives","BTCF0:USTF0",1641214998762,1.53605393,47244.0,47243.0,0.02116804]
["bitfinex-derivatives","BTCF0:USTF0",1641214998963,1.34705393,47244.0,47243.0,0.02116804]
["bitfinex-derivatives","BTCF0:USTF0",1641214999568,1.53605393,47244.0,47243.0,0.02116804]
["bitfinex-derivatives","BTCF0:USTF0",1641215000768,1.34605393,47244.0,47241.0,0.02116898]
["bitfinex-derivatives","BTCF0:USTF0",1641215001068,1.34605393,47244.0,47243.0,0.02116737]
["bitfinex-derivatives","BTCF0:USTF0",1641215001472,1.52105393,47244.0,47243.0,0.03318213]
["bitfinex-derivatives","BTCF0:USTF0",1641215001670,1.38071826,47244.0,47243.0,0.21318213]
["bitfinex-derivatives","BTCF0:USTF0",1641215002271,0.18138337,47244.0,47243.0,0.21318213]
["bitfinex-derivatives","BTCF0:USTF0",1641215002972,0.00638337,47244.0,47243.0,0.21318213]
["bitfinex-derivatives","BTCF0:USTF0",1641215003574,0.119,47244.0,47243.0,0.5425178]
["bitfinex-derivatives","BTCF0:USTF0",1641215004073,0.12538337,47244.0,47243.0,0.5435178]
["bitfinex-derivatives","BTCF0:USTF0",1641215005377,0.00638337,47244.0,47243.0,0.3545178]
["bitfinex-derivatives","BTCF0:USTF0",1641215005575,0.15838337,47244.0,47243.0,0.5405178]
["bitfinex-derivatives","BTCF0:USTF0",1641215005776,0.15838337,47244.0,47243.0,0.5415178]
["bitfinex-derivatives","BTCF0:USTF0",1641215005981,0.15838337,47244.0,47243.0,0.61579041]
["bitfinex-derivatives","BTCF0:USTF0",1641215006177,0.15838337,47244.0,47243.0,0.5415178]
["bitfinex-derivatives","BTCF0:USTF0",1641215006777,0.00638337,47244.0,47243.0,0.3535178]
["bitfinex-derivatives","BTCF0:USTF0",1641215006976,0.00638337,47244.0,47243.0,0.3545178]
["bitfinex-derivatives","BTCF0:USTF0",1641215007180,0.00638337,47246.0,47243.0,0.3535178]
["bitfinex-derivatives","BTCF0:USTF0",1641215007477,0.00638337,47246.0,47243.0,1.80234308]
["bitfinex-derivatives","BTCF0:USTF0",1641215007678,0.00638337,47246.0,47245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215007877,0.00638337,47248.0,47245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215008078,0.36036155,47248.0,47247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215009578,0.54536155,47248.0,47247.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641215010181,0.54536155,47248.0,47247.0,0.6743585]
["bitfinex-derivatives","BTCF0:USTF0",1641215010879,0.36036155,47248.0,47247.0,0.4923585]
["bitfinex-derivatives","BTCF0:USTF0",1641215011482,0.186,47248.0,47247.0,0.6753585]
["bitfinex-derivatives","BTCF0:USTF0",1641215011682,0.27609327,47248.0,47247.0,2.00873853]
["bitfinex-derivatives","BTCF0:USTF0",1641215011882,0.27609327,47248.0,47247.0,1.99672639]
["bitfinex-derivatives","BTCF0:USTF0",1641215012083,0.27609327,47248.0,47247.0,2.00652039]
["bitfinex-derivatives","BTCF0:USTF0",1641215012285,0.27609327,47248.0,47247.0,0.69716432]
["bitfinex-derivatives","BTCF0:USTF0",1641215012482,1.20120515,47250.0,47247.0,0.69616432]
["bitfinex-derivatives","BTCF0:USTF0",1641215012685,1.20120515,47250.0,47247.0,0.51316432]
["bitfinex-derivatives","BTCF0:USTF0",1641215012885,1.20120515,47250.0,47247.0,0.5011525]
["bitfinex-derivatives","BTCF0:USTF0",1641215013186,0.35981783,47248.0,47247.0,0.5011525]
["bitfinex-derivatives","BTCF0:USTF0",1641215013484,0.35981783,47248.0,47247.0,0.6911525]
["bitfinex-derivatives","BTCF0:USTF0",1641215014887,0.35981783,47248.0,47247.0,0.5021525]
["bitfinex-derivatives","BTCF0:USTF0",1641215015586,0.35981783,47248.0,47247.0,0.6833585]
["bitfinex-derivatives","BTCF0:USTF0",1641215015986,0.35981783,47248.0,47247.0,0.6823585]
["bitfinex-derivatives","BTCF0:USTF0",1641215016591,0.35981783,47249.0,47247.0,2.12418378]
["bitfinex-derivatives","BTCF0:USTF0",1641215016789,0.35981783,47249.0,47248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215017488,0.14033567,47251.0,47248.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641215017686,0.98006293,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215018289,0.98006293,47251.0,47249.0,1.32130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215018488,0.98006293,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215018788,0.98006293,47251.0,47249.0,1.32130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215019388,0.98006293,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215019688,0.98006293,47251.0,47249.0,1.51230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215019888,0.98006293,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215020093,0.14033567,47251.0,47250.0,1.32230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215020491,0.14033567,47251.0,47250.0,1.32130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215020693,0.14033567,47251.0,47250.0,1.32230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215020895,0.98006293,47251.0,47250.0,1.32230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215021496,0.98006293,47251.0,47250.0,1.51130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215021996,0.98006293,47251.0,47250.0,1.51230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215022195,0.14033567,47251.0,47250.0,1.51130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215022699,0.98006293,47251.0,47250.0,1.51130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215022897,0.98006293,47251.0,47250.0,1.32130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215023297,0.98643989,47251.0,47250.0,1.32130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215023498,0.98643989,47251.0,47250.0,1.51230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215024107,0.98643989,47251.0,47250.0,1.51330156]
["bitfinex-derivatives","BTCF0:USTF0",1641215024507,0.98643989,47251.0,47250.0,1.51230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215024707,0.98643989,47251.0,47250.0,1.51330156]
["bitfinex-derivatives","BTCF0:USTF0",1641215024907,0.98643989,47251.0,47250.0,1.32230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215025520,0.98643989,47251.0,47250.0,1.51230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215026618,0.98643989,47251.0,47250.0,1.51130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215026816,0.98643989,47251.0,47250.0,1.32130156]
["bitfinex-derivatives","BTCF0:USTF0",1641215027517,0.98643989,47251.0,47250.0,1.51330156]
["bitfinex-derivatives","BTCF0:USTF0",1641215027717,0.98643989,47251.0,47250.0,1.51230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215027919,1.07652614,47251.0,47250.0,1.51330156]
["bitfinex-derivatives","BTCF0:USTF0",1641215028317,1.07652614,47251.0,47250.0,1.51230156]
["bitfinex-derivatives","BTCF0:USTF0",1641215028517,1.07652614,47251.0,47250.0,2.02419868]
["bitfinex-derivatives","BTCF0:USTF0",1641215028716,1.07652614,47251.0,47250.0,2.02519868]
["bitfinex-derivatives","BTCF0:USTF0",1641215028917,1.07652614,47251.0,47250.0,1.83419868]
["bitfinex-derivatives","BTCF0:USTF0",1641215029517,1.07652614,47251.0,47250.0,2.02519868]
["bitfinex-derivatives","BTCF0:USTF0",1641215029718,1.07652614,47251.0,47250.0,2.02419868]
["bitfinex-derivatives","BTCF0:USTF0",1641215030318,1.07652614,47251.0,47250.0,2.02519868]
["bitfinex-derivatives","BTCF0:USTF0",1641215030919,1.07652614,47251.0,47250.0,1.83319868]
["bitfinex-derivatives","BTCF0:USTF0",1641215031121,1.07652614,47251.0,47250.0,1.83419868]
["bitfinex-derivatives","BTCF0:USTF0",1641215031319,1.07652614,47251.0,47250.0,0.51289712]
["bitfinex-derivatives","BTCF0:USTF0",1641215031519,1.07652614,47251.0,47250.0,0.70389712]
["bitfinex-derivatives","BTCF0:USTF0",1641215032122,1.07652614,47251.0,47250.0,0.70289712]
["bitfinex-derivatives","BTCF0:USTF0",1641215032720,1.07652614,47251.0,47250.0,0.51189712]
["bitfinex-derivatives","BTCF0:USTF0",1641215033420,1.07652614,47251.0,47250.0,0.70189712]
["bitfinex-derivatives","BTCF0:USTF0",1641215034828,1.07652614,47251.0,47250.0,0.51189712]
["bitfinex-derivatives","BTCF0:USTF0",1641215035524,1.07652614,47251.0,47250.0,0.70189712]
["bitfinex-derivatives","BTCF0:USTF0",1641215036723,1.07652614,47251.0,47250.0,0.51189712]
["bitfinex-derivatives","BTCF0:USTF0",1641215037524,1.07652614,47251.0,47250.0,0.70189712]
["bitfinex-derivatives","BTCF0:USTF0",1641215038424,0.14671263,47251.0,47250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641215038826,0.14671263,47251.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641215039225,1.0752791,47251.0,47250.0,0.52861388]
["bitfinex-derivatives","BTCF0:USTF0",1641215039626,1.06890214,47251.0,47250.0,0.52861388]
["bitfinex-derivatives","BTCF0:USTF0",1641215040027,1.06890214,47251.0,47248.0,1.3211782]
["bitfinex-derivatives","BTCF0:USTF0",1641215040229,1.06890214,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215040830,0.59913504,47249.0,47248.0,1.3211782]
["bitfinex-derivatives","BTCF0:USTF0",1641215041027,0.59913504,47249.0,47248.0,1.3221782]
["bitfinex-derivatives","BTCF0:USTF0",1641215041527,0.59913504,47249.0,47248.0,1.5131782]
["bitfinex-derivatives","BTCF0:USTF0",1641215041728,0.59913504,47250.0,47248.0,1.5131782]
["bitfinex-derivatives","BTCF0:USTF0",1641215041928,0.59913504,47250.0,47248.0,1.5121782]
["bitfinex-derivatives","BTCF0:USTF0",1641215042128,0.59913504,47250.0,47249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215042328,0.59913504,47250.0,47248.0,1.5121782]
["bitfinex-derivatives","BTCF0:USTF0",1641215042530,0.97881386,47251.0,47249.0,0.52861388]
["bitfinex-derivatives","BTCF0:USTF0",1641215042928,0.83847819,47251.0,47250.0,0.03095749]
["bitfinex-derivatives","BTCF0:USTF0",1641215043131,0.81866896,47260.0,47250.0,1.66557137]
["bitfinex-derivatives","BTCF0:USTF0",1641215043333,0.64166896,47260.0,47259.0,0.02115818]
["bitfinex-derivatives","BTCF0:USTF0",1641215043529,0.64166896,47260.0,47259.0,0.09454218]
["bitfinex-derivatives","BTCF0:USTF0",1641215043930,1.869,47277.0,47259.0,1.27105237]
["bitfinex-derivatives","BTCF0:USTF0",1641215044130,1.869,47277.0,47262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215044330,1.869,47277.0,47266.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641215044929,1.869,47277.0,47266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641215045129,0.009794,47277.0,47266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641215045529,0.18,47273.0,47266.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641215045931,0.18,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215046130,0.009794,47277.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215046329,0.009794,47277.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215047429,0.009794,47277.0,47272.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641215047430,0.18,47273.0,47272.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641215047631,0.009794,47277.0,47272.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641215047832,0.009794,47277.0,47272.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641215048032,0.18,47273.0,47272.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641215048229,0.18,47273.0,47272.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641215048831,0.18,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215049130,0.009794,47277.0,47272.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641215049330,0.18,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215049530,0.18,47273.0,47272.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641215050030,0.18,47273.0,47272.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641215050233,0.25645,47273.0,47272.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641215050934,0.25645,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215051431,0.25645,47273.0,47272.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641215052632,0.18,47273.0,47272.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641215052932,0.18,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215053434,0.18,47273.0,47272.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641215054835,0.18635978,47273.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215055334,0.18635978,47273.0,47272.0,1.59009568]
["bitfinex-derivatives","BTCF0:USTF0",1641215055534,0.18635978,47273.0,47272.0,1.77709568]
["bitfinex-derivatives","BTCF0:USTF0",1641215056235,0.09574796,47272.0,47271.0,0.59985745]
["bitfinex-derivatives","BTCF0:USTF0",1641215056434,0.09574796,47272.0,47271.0,0.60085745]
["bitfinex-derivatives","BTCF0:USTF0",1641215056635,0.10210774,47272.0,47271.0,0.59985745]
["bitfinex-derivatives","BTCF0:USTF0",1641215056835,0.00635978,47272.0,47271.0,0.59985745]
["bitfinex-derivatives","BTCF0:USTF0",1641215057236,0.00635978,47272.0,47270.0,0.84004389]
["bitfinex-derivatives","BTCF0:USTF0",1641215057237,0.09641783,47272.0,47270.0,0.59985745]
["bitfinex-derivatives","BTCF0:USTF0",1641215057436,0.27841783,47272.0,47271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641215057837,0.27205805,47272.0,47271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641215058239,0.182,47272.0,47271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641215058839,1.76111368,47273.0,47269.0,0.59985745]
["bitfinex-derivatives","BTCF0:USTF0",1641215059440,1.94711368,47273.0,47269.0,0.75285745]
["bitfinex-derivatives","BTCF0:USTF0",1641215060641,1.94711368,47273.0,47270.0,1.45009249]
["bitfinex-derivatives","BTCF0:USTF0",1641215060943,1.76111368,47273.0,47270.0,1.45009249]
["bitfinex-derivatives","BTCF0:USTF0",1641215061540,1.94811368,47273.0,47270.0,1.59909249]
["bitfinex-derivatives","BTCF0:USTF0",1641215062141,0.42309343,47271.0,47270.0,0.74885745]
["bitfinex-derivatives","BTCF0:USTF0",1641215062942,0.42309343,47271.0,47270.0,0.59985745]
["bitfinex-derivatives","BTCF0:USTF0",1641215063144,0.42309343,47271.0,47260.0,2.71225745]
["bitfinex-derivatives","BTCF0:USTF0",1641215063346,0.42309343,47271.0,47260.0,0.77985745]
["bitfinex-derivatives","BTCF0:USTF0",1641215063549,0.60909343,47271.0,47270.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641215064745,0.78265058,47271.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215065545,0.60909343,47271.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641215066848,0.42309343,47271.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215067248,0.42309343,47271.0,47260.0,0.59985745]
["bitfinex-derivatives","BTCF0:USTF0",1641215067648,0.60909343,47271.0,47262.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641215068453,0.60909343,47271.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641215068851,0.42309343,47271.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215069655,0.60909343,47271.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641215069954,0.60909343,47271.0,47262.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641215070455,0.60909343,47271.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641215070857,0.42309343,47271.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215071458,0.42309343,47271.0,47261.0,0.59896385]
["bitfinex-derivatives","BTCF0:USTF0",1641215071657,0.60909343,47271.0,47262.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641215072460,0.60909343,47271.0,47262.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641215072864,0.42309343,47271.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215073266,0.0063622,47270.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215073566,0.0063622,47270.0,47262.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641215073769,0.009794,47269.0,47262.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641215074571,0.0063622,47268.0,47262.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641215074971,0.0063622,47268.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215075570,0.1993622,47268.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215076170,0.0063622,47267.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215077372,0.0063622,47268.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215077571,0.0063622,47266.0,47262.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641215077772,0.0063622,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215077973,0.1933622,47267.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215078273,0.0063622,47266.0,47262.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641215078474,0.0063622,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215079275,0.0063622,47268.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215079474,0.0063622,47266.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215079677,1.03030574,47266.0,47265.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641215079875,1.02394354,47266.0,47265.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641215080075,1.03030574,47266.0,47265.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641215080276,1.03030574,47266.0,47265.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641215080475,1.12036533,47266.0,47265.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641215080975,0.93536533,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215081576,1.12036533,47266.0,47265.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641215081776,1.12036533,47266.0,47265.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641215082979,0.09642179,47266.0,47264.0,1.31772047]
["bitfinex-derivatives","BTCF0:USTF0",1641215083579,0.28242179,47266.0,47264.0,1.31772047]
["bitfinex-derivatives","BTCF0:USTF0",1641215083881,0.93699087,47265.0,47263.0,1.31772047]
["bitfinex-derivatives","BTCF0:USTF0",1641215084479,0.0063622,47264.0,47263.0,1.31772047]
["bitfinex-derivatives","BTCF0:USTF0",1641215084980,0.09642179,47264.0,47263.0,1.31772047]
["bitfinex-derivatives","BTCF0:USTF0",1641215085580,0.27842179,47264.0,47263.0,1.49172047]
["bitfinex-derivatives","BTCF0:USTF0",1641215086982,0.60672204,47264.0,47262.0,1.45805614]
["bitfinex-derivatives","BTCF0:USTF0",1641215087386,0.0063622,47263.0,47262.0,1.45805614]
["bitfinex-derivatives","BTCF0:USTF0",1641215087583,0.0063622,47263.0,47262.0,1.64305614]
["bitfinex-derivatives","BTCF0:USTF0",1641215087784,0.0063622,47263.0,47262.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641215087986,0.0063622,47263.0,47262.0,0.34713713]
["bitfinex-derivatives","BTCF0:USTF0",1641215088185,0.0063622,47263.0,47262.0,0.34813713]
["bitfinex-derivatives","BTCF0:USTF0",1641215088585,0.0063622,47263.0,47262.0,0.34713713]
["bitfinex-derivatives","BTCF0:USTF0",1641215088786,0.0063622,47263.0,47262.0,0.46212242]
["bitfinex-derivatives","BTCF0:USTF0",1641215089088,0.0063622,47263.0,47262.0,0.27712242]
["bitfinex-derivatives","BTCF0:USTF0",1641215089585,0.0063622,47263.0,47262.0,0.46512242]
["bitfinex-derivatives","BTCF0:USTF0",1641215089785,0.0063622,47263.0,47262.0,0.46612242]
["bitfinex-derivatives","BTCF0:USTF0",1641215089985,0.0063622,47263.0,47262.0,0.46512242]
["bitfinex-derivatives","BTCF0:USTF0",1641215090185,0.0063622,47263.0,47262.0,0.46612242]
["bitfinex-derivatives","BTCF0:USTF0",1641215090386,0.0063622,47265.0,47262.0,0.46612242]
["bitfinex-derivatives","BTCF0:USTF0",1641215090585,0.0063622,47263.0,47262.0,0.46612242]
["bitfinex-derivatives","BTCF0:USTF0",1641215090988,0.0063622,47264.0,47262.0,0.15212967]
["bitfinex-derivatives","BTCF0:USTF0",1641215091187,0.36019467,47266.0,47262.0,0.26713514]
["bitfinex-derivatives","BTCF0:USTF0",1641215091188,0.0063622,47263.0,47262.0,0.26713514]
["bitfinex-derivatives","BTCF0:USTF0",1641215091388,0.0063622,47263.0,47262.0,0.15212967]
["bitfinex-derivatives","BTCF0:USTF0",1641215091586,0.0063622,47263.0,47262.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641215091790,0.0063622,47265.0,47262.0,0.44434106]
["bitfinex-derivatives","BTCF0:USTF0",1641215091990,0.36019467,47266.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215092188,0.36019467,47266.0,47262.0,0.44334106]
["bitfinex-derivatives","BTCF0:USTF0",1641215092388,0.36019467,47266.0,47262.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641215092688,0.36019467,47266.0,47263.0,1.54963953]
["bitfinex-derivatives","BTCF0:USTF0",1641215093090,0.36019467,47266.0,47263.0,1.43361363]
["bitfinex-derivatives","BTCF0:USTF0",1641215093497,0.36019467,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215093690,0.53119467,47266.0,47263.0,1.61861363]
["bitfinex-derivatives","BTCF0:USTF0",1641215093991,0.53119467,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215094392,0.53119467,47266.0,47265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641215094594,0.171,47266.0,47265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641215095093,0.60035984,47267.0,47265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641215095294,0.60035984,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215095696,0.176,47267.0,47266.0,0.8939608]
["bitfinex-derivatives","BTCF0:USTF0",1641215096595,0.2660522,47267.0,47266.0,0.8939608]
["bitfinex-derivatives","BTCF0:USTF0",1641215096995,0.0900522,47267.0,47266.0,0.8939608]
["bitfinex-derivatives","BTCF0:USTF0",1641215097595,0.2530522,47267.0,47266.0,1.0789608]
["bitfinex-derivatives","BTCF0:USTF0",1641215098095,0.163,47267.0,47266.0,1.0789608]
["bitfinex-derivatives","BTCF0:USTF0",1641215098896,0.163,47267.0,47266.0,0.8939608]
["bitfinex-derivatives","BTCF0:USTF0",1641215099097,0.84056908,47268.0,47266.0,0.8939608]
["bitfinex-derivatives","BTCF0:USTF0",1641215099597,1.00456908,47268.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215099799,1.00456908,47268.0,47266.0,1.0769608]
["bitfinex-derivatives","BTCF0:USTF0",1641215099998,1.00456908,47268.0,47267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215100200,1.00456908,47268.0,47267.0,0.8939608]
["bitfinex-derivatives","BTCF0:USTF0",1641215100398,1.00456908,47268.0,47267.0,0.8929608]
["bitfinex-derivatives","BTCF0:USTF0",1641215100798,1.00456908,47268.0,47267.0,0.8939608]
["bitfinex-derivatives","BTCF0:USTF0",1641215101000,0.93062439,47268.0,47267.0,0.8939608]
["bitfinex-derivatives","BTCF0:USTF0",1641215101199,0.93062439,47268.0,47267.0,0.8929608]
["bitfinex-derivatives","BTCF0:USTF0",1641215101599,1.01356908,47268.0,47267.0,1.0769608]
["bitfinex-derivatives","BTCF0:USTF0",1641215102199,1.10362439,47268.0,47267.0,1.0769608]
["bitfinex-derivatives","BTCF0:USTF0",1641215102402,1.10362439,47268.0,47267.0,1.0759608]
["bitfinex-derivatives","BTCF0:USTF0",1641215103002,0.93062439,47268.0,47267.0,0.8929608]
["bitfinex-derivatives","BTCF0:USTF0",1641215103701,1.08462439,47268.0,47267.0,1.0769608]
["bitfinex-derivatives","BTCF0:USTF0",1641215104103,1.08462439,47268.0,47267.0,1.19703558]
["bitfinex-derivatives","BTCF0:USTF0",1641215104401,0.99456908,47268.0,47267.0,1.19703558]
["bitfinex-derivatives","BTCF0:USTF0",1641215104604,0.99456908,47268.0,47267.0,1.19803558]
["bitfinex-derivatives","BTCF0:USTF0",1641215105004,0.84056908,47268.0,47267.0,1.01403558]
["bitfinex-derivatives","BTCF0:USTF0",1641215105203,0.93062439,47268.0,47267.0,1.01403558]
["bitfinex-derivatives","BTCF0:USTF0",1641215105602,0.93062439,47268.0,47267.0,1.19803558]
["bitfinex-derivatives","BTCF0:USTF0",1641215105603,1.08662439,47268.0,47267.0,1.19803558]
["bitfinex-derivatives","BTCF0:USTF0",1641215106010,0.156,47268.0,47267.0,1.19803558]
["bitfinex-derivatives","BTCF0:USTF0",1641215106705,0.24605531,47268.0,47267.0,1.19803558]
["bitfinex-derivatives","BTCF0:USTF0",1641215106905,0.24605531,47268.0,47267.0,1.19703558]
["bitfinex-derivatives","BTCF0:USTF0",1641215107105,0.09005531,47268.0,47267.0,1.01403558]
["bitfinex-derivatives","BTCF0:USTF0",1641215107307,0.09636072,47268.0,47267.0,1.01403558]
["bitfinex-derivatives","BTCF0:USTF0",1641215107804,0.09636072,47268.0,47267.0,1.19903558]
["bitfinex-derivatives","BTCF0:USTF0",1641215107805,0.24136072,47268.0,47267.0,1.19903558]
["bitfinex-derivatives","BTCF0:USTF0",1641215108006,0.24136072,47268.0,47267.0,1.19803558]
["bitfinex-derivatives","BTCF0:USTF0",1641215108007,1.0819298,47268.0,47267.0,1.19803558]
["bitfinex-derivatives","BTCF0:USTF0",1641215108204,1.0819298,47268.0,47267.0,1.19903558]
["bitfinex-derivatives","BTCF0:USTF0",1641215108608,0.24136072,47268.0,47267.0,1.19903558]
["bitfinex-derivatives","BTCF0:USTF0",1641215109006,0.09636072,47268.0,47267.0,1.01403558]
["bitfinex-derivatives","BTCF0:USTF0",1641215109411,0.93687969,47268.0,47267.0,1.01403558]
["bitfinex-derivatives","BTCF0:USTF0",1641215109607,0.93687969,47268.0,47267.0,1.19903558]
["bitfinex-derivatives","BTCF0:USTF0",1641215109608,1.08187969,47268.0,47267.0,1.19903558]
["bitfinex-derivatives","BTCF0:USTF0",1641215111011,0.93687969,47268.0,47267.0,1.01303558]
["bitfinex-derivatives","BTCF0:USTF0",1641215111211,0.93687969,47268.0,47267.0,1.01403558]
["bitfinex-derivatives","BTCF0:USTF0",1641215111811,1.12487969,47268.0,47267.0,1.03503558]
["bitfinex-derivatives","BTCF0:USTF0",1641215112615,1.48285149,47268.0,47267.0,1.03503558]
["bitfinex-derivatives","BTCF0:USTF0",1641215113014,1.29485149,47268.0,47267.0,1.01303558]
["bitfinex-derivatives","BTCF0:USTF0",1641215113213,0.09636072,47268.0,47267.0,1.01303558]
["bitfinex-derivatives","BTCF0:USTF0",1641215113813,0.28436072,47268.0,47267.0,1.06903558]
["bitfinex-derivatives","BTCF0:USTF0",1641215115125,0.09636072,47268.0,47267.0,1.01303558]
["bitfinex-derivatives","BTCF0:USTF0",1641215115826,0.25736072,47268.0,47267.0,1.16403558]
["bitfinex-derivatives","BTCF0:USTF0",1641215117226,0.09636072,47268.0,47267.0,1.03419195]
["bitfinex-derivatives","BTCF0:USTF0",1641215117425,0.09636072,47268.0,47267.0,1.03519195]
["bitfinex-derivatives","BTCF0:USTF0",1641215117825,0.27736072,47268.0,47267.0,1.21119195]
["bitfinex-derivatives","BTCF0:USTF0",1641215118226,1.11794055,47268.0,47267.0,1.21119195]
["bitfinex-derivatives","BTCF0:USTF0",1641215119029,0.93694055,47268.0,47267.0,1.03519195]
["bitfinex-derivatives","BTCF0:USTF0",1641215119729,1.11894055,47268.0,47267.0,2.52716938]
["bitfinex-derivatives","BTCF0:USTF0",1641215119929,1.11894055,47268.0,47267.0,2.52616938]
["bitfinex-derivatives","BTCF0:USTF0",1641215120131,1.11894055,47268.0,47267.0,2.52716938]
["bitfinex-derivatives","BTCF0:USTF0",1641215120330,0.54834481,47268.0,47267.0,2.40771629]
["bitfinex-derivatives","BTCF0:USTF0",1641215121029,0.18830541,47268.0,47267.0,2.40771629]
["bitfinex-derivatives","BTCF0:USTF0",1641215121231,0.00630541,47268.0,47267.0,2.22871629]
["bitfinex-derivatives","BTCF0:USTF0",1641215121729,0.18830541,47268.0,47267.0,2.40571629]
["bitfinex-derivatives","BTCF0:USTF0",1641215121929,0.18830541,47268.0,47267.0,2.40671629]
["bitfinex-derivatives","BTCF0:USTF0",1641215122334,0.18830541,47268.0,47267.0,2.40571629]
["bitfinex-derivatives","BTCF0:USTF0",1641215122734,0.54834481,47268.0,47267.0,2.40571629]
["bitfinex-derivatives","BTCF0:USTF0",1641215122932,0.36634481,47268.0,47267.0,2.22771629]
["bitfinex-derivatives","BTCF0:USTF0",1641215123834,0.18130541,47268.0,47267.0,2.39671629]
["bitfinex-derivatives","BTCF0:USTF0",1641215124234,0.18130541,47268.0,47267.0,2.39771629]
["bitfinex-derivatives","BTCF0:USTF0",1641215124636,0.80240881,47268.0,47267.0,1.18203558]
["bitfinex-derivatives","BTCF0:USTF0",1641215124934,0.37818919,47267.0,47263.0,1.31297743]
["bitfinex-derivatives","BTCF0:USTF0",1641215125134,0.18,47266.0,47263.0,1.31297743]
["bitfinex-derivatives","BTCF0:USTF0",1641215125339,0.28067134,47264.0,47263.0,1.31297743]
["bitfinex-derivatives","BTCF0:USTF0",1641215125537,0.28067134,47264.0,47263.0,1.19505817]
["bitfinex-derivatives","BTCF0:USTF0",1641215125738,0.28167134,47264.0,47263.0,1.19505817]
["bitfinex-derivatives","BTCF0:USTF0",1641215125937,0.28797675,47264.0,47263.0,1.19505817]
["bitfinex-derivatives","BTCF0:USTF0",1641215126239,0.28797675,47264.0,47259.0,1.31297743]
["bitfinex-derivatives","BTCF0:USTF0",1641215126438,0.18,47261.0,47259.0,1.31297743]
["bitfinex-derivatives","BTCF0:USTF0",1641215126638,0.18,47261.0,47257.0,0.02116205]
["bitfinex-derivatives","BTCF0:USTF0",1641215126838,0.00630541,47260.0,47257.0,0.02116205]
["bitfinex-derivatives","BTCF0:USTF0",1641215127238,0.14033567,47258.0,47257.0,0.02116205]
["bitfinex-derivatives","BTCF0:USTF0",1641215127438,0.21107567,47258.0,47257.0,0.02116205]
["bitfinex-derivatives","BTCF0:USTF0",1641215127638,0.21738108,47258.0,47257.0,0.02116205]
["bitfinex-derivatives","BTCF0:USTF0",1641215127839,0.40738108,47258.0,47257.0,0.02116205]
["bitfinex-derivatives","BTCF0:USTF0",1641215129039,0.21738108,47258.0,47257.0,0.02116205]
["bitfinex-derivatives","BTCF0:USTF0",1641215129638,0.07704541,47258.0,47257.0,0.02116075]
["bitfinex-derivatives","BTCF0:USTF0",1641215129838,0.19630541,47258.0,47257.0,0.02216075]
["bitfinex-derivatives","BTCF0:USTF0",1641215130340,0.19630541,47258.0,47257.0,0.03317025]
["bitfinex-derivatives","BTCF0:USTF0",1641215130542,0.19630541,47258.0,47257.0,0.03417025]
["bitfinex-derivatives","BTCF0:USTF0",1641215130740,0.19630541,47258.0,47257.0,0.03317025]
["bitfinex-derivatives","BTCF0:USTF0",1641215130939,0.19630541,47258.0,47257.0,1.34614768]
["bitfinex-derivatives","BTCF0:USTF0",1641215131237,0.00630541,47258.0,47257.0,1.34614768]
["bitfinex-derivatives","BTCF0:USTF0",1641215131639,0.00630541,47258.0,47257.0,0.03317025]
["bitfinex-derivatives","BTCF0:USTF0",1641215131838,0.18830541,47258.0,47257.0,1.46778388]
["bitfinex-derivatives","BTCF0:USTF0",1641215132240,0.182,47258.0,47257.0,1.46678388]
["bitfinex-derivatives","BTCF0:USTF0",1641215132538,0.18830541,47258.0,47257.0,1.46678388]
["bitfinex-derivatives","BTCF0:USTF0",1641215133141,0.00630541,47258.0,47257.0,1.57533596]
["bitfinex-derivatives","BTCF0:USTF0",1641215133740,0.18930541,47258.0,47257.0,1.57533596]
["bitfinex-derivatives","BTCF0:USTF0",1641215134141,0.18930541,47258.0,47257.0,1.57633596]
["bitfinex-derivatives","BTCF0:USTF0",1641215134841,0.18930541,47258.0,47257.0,1.57533596]
["bitfinex-derivatives","BTCF0:USTF0",1641215135042,0.18930541,47258.0,47257.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1641215135244,0.00630541,47258.0,47257.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1641215135744,0.183,47258.0,47257.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1641215135942,0.18930541,47258.0,47257.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1641215137142,0.00630541,47258.0,47257.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1641215137843,0.19130541,47258.0,47257.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1641215138246,0.185,47258.0,47257.0,0.14172233]
["bitfinex-derivatives","BTCF0:USTF0",1641215138443,0.19130541,47258.0,47257.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1641215139145,0.00630541,47258.0,47257.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1641215139545,0.00630541,47262.0,47257.0,0.14172233]
["bitfinex-derivatives","BTCF0:USTF0",1641215139744,0.169,47258.0,47257.0,0.14172233]
["bitfinex-derivatives","BTCF0:USTF0",1641215139945,0.17530541,47258.0,47257.0,0.03417025]
["bitfinex-derivatives","BTCF0:USTF0",1641215140145,0.17530541,47258.0,47257.0,0.03317025]
["bitfinex-derivatives","BTCF0:USTF0",1641215140346,0.17530541,47258.0,47257.0,0.83914735]
["bitfinex-derivatives","BTCF0:USTF0",1641215141146,0.00630541,47258.0,47257.0,2.15568281]
["bitfinex-derivatives","BTCF0:USTF0",1641215141547,0.00630541,47263.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215141747,0.18430541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215143049,0.00630541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215143750,0.18230541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215145757,0.18330541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215147056,0.00630541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215147857,0.18430541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215149259,0.00630541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215149860,0.18630541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215151166,0.00630541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215151864,0.19130541,47258.0,47257.0,2.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1641215152166,0.19130541,47258.0,47257.0,0.83814735]
["bitfinex-derivatives","BTCF0:USTF0",1641215153168,0.00630541,47258.0,47257.0,0.83814735]
["bitfinex-derivatives","BTCF0:USTF0",1641215153770,0.19130541,47258.0,47257.0,0.83814735]
["bitfinex-derivatives","BTCF0:USTF0",1641215155278,0.00630541,47258.0,47257.0,0.94752622]
["bitfinex-derivatives","BTCF0:USTF0",1641215155881,0.19130541,47258.0,47257.0,0.94752622]
["bitfinex-derivatives","BTCF0:USTF0",1641215156480,0.19130541,47258.0,47257.0,0.14254912]
["bitfinex-derivatives","BTCF0:USTF0",1641215157082,0.19130541,47258.0,47257.0,0.94000647]
["bitfinex-derivatives","BTCF0:USTF0",1641215157284,0.00630541,47258.0,47257.0,0.94000647]
["bitfinex-derivatives","BTCF0:USTF0",1641215157883,0.19130541,47258.0,47257.0,0.94000647]
["bitfinex-derivatives","BTCF0:USTF0",1641215159285,0.00630541,47258.0,47257.0,0.94000647]
["bitfinex-derivatives","BTCF0:USTF0",1641215159483,0.00630541,47258.0,47257.0,2.25655249]
["bitfinex-derivatives","BTCF0:USTF0",1641215159883,0.19130541,47258.0,47257.0,2.25655249]
["bitfinex-derivatives","BTCF0:USTF0",1641215161187,0.00630541,47258.0,47257.0,2.25655249]
["bitfinex-derivatives","BTCF0:USTF0",1641215161785,0.19130541,47258.0,47257.0,2.25655249]
["bitfinex-derivatives","BTCF0:USTF0",1641215163088,0.00630541,47258.0,47257.0,2.25655249]
["bitfinex-derivatives","BTCF0:USTF0",1641215163789,0.19030541,47258.0,47257.0,2.25655249]
["bitfinex-derivatives","BTCF0:USTF0",1641215164088,0.19030541,47258.0,47257.0,0.94000647]
["bitfinex-derivatives","BTCF0:USTF0",1641215164688,0.19030541,47258.0,47257.0,0.14354912]
["bitfinex-derivatives","BTCF0:USTF0",1641215165188,0.00630541,47258.0,47257.0,0.14354912]
["bitfinex-derivatives","BTCF0:USTF0",1641215165590,0.36659068,47258.0,47257.0,0.94303198]
["bitfinex-derivatives","BTCF0:USTF0",1641215165989,0.55159068,47258.0,47257.0,0.94303198]
["bitfinex-derivatives","BTCF0:USTF0",1641215166891,0.19130541,47258.0,47257.0,0.94303198]
["bitfinex-derivatives","BTCF0:USTF0",1641215167491,0.55159068,47258.0,47257.0,0.94303198]
["bitfinex-derivatives","BTCF0:USTF0",1641215167690,0.36659068,47258.0,47257.0,0.94303198]
["bitfinex-derivatives","BTCF0:USTF0",1641215167889,0.55159068,47258.0,47257.0,0.94303198]
["bitfinex-derivatives","BTCF0:USTF0",1641215169093,0.55159068,47258.0,47257.0,0.94203198]
["bitfinex-derivatives","BTCF0:USTF0",1641215169894,0.54759068,47258.0,47257.0,0.93002248]
["bitfinex-derivatives","BTCF0:USTF0",1641215170295,0.54759068,47258.0,47257.0,0.93102248]
["bitfinex-derivatives","BTCF0:USTF0",1641215170695,0.54759068,47258.0,47257.0,0.94303202]
["bitfinex-derivatives","BTCF0:USTF0",1641215170895,0.54759068,47258.0,47257.0,0.94203202]
["bitfinex-derivatives","BTCF0:USTF0",1641215171195,0.36659068,47258.0,47257.0,0.94203202]
["bitfinex-derivatives","BTCF0:USTF0",1641215171998,0.54959068,47258.0,47257.0,0.94203202]
["bitfinex-derivatives","BTCF0:USTF0",1641215173199,0.36659068,47258.0,47257.0,0.94203202]
["bitfinex-derivatives","BTCF0:USTF0",1641215173901,0.54859068,47258.0,47257.0,0.94203202]
["bitfinex-derivatives","BTCF0:USTF0",1641215175202,0.36659068,47258.0,47257.0,0.94203202]
["bitfinex-derivatives","BTCF0:USTF0",1641215175401,0.36659068,47258.0,47257.0,0.94303202]
["bitfinex-derivatives","BTCF0:USTF0",1641215175606,0.54659068,47258.0,47257.0,0.94303202]
["bitfinex-derivatives","BTCF0:USTF0",1641215175803,0.54659068,47258.0,47257.0,0.93002248]
["bitfinex-derivatives","BTCF0:USTF0",1641215176006,0.87692635,47258.0,47257.0,0.82064361]
["bitfinex-derivatives","BTCF0:USTF0",1641215176306,0.51664108,47258.0,47257.0,0.82064361]
["bitfinex-derivatives","BTCF0:USTF0",1641215176505,0.51664108,47258.0,47257.0,0.02116075]
["bitfinex-derivatives","BTCF0:USTF0",1641215177405,0.32664108,47258.0,47257.0,0.02116075]
["bitfinex-derivatives","BTCF0:USTF0",1641215177904,0.33164108,47258.0,47257.0,0.02116075]
["bitfinex-derivatives","BTCF0:USTF0",1641215178506,0.4217245,47258.0,47257.0,0.81161711]
["bitfinex-derivatives","BTCF0:USTF0",1641215179310,0.2367245,47258.0,47257.0,0.81161711]
["bitfinex-derivatives","BTCF0:USTF0",1641215179909,0.4237245,47258.0,47257.0,0.81161711]
["bitfinex-derivatives","BTCF0:USTF0",1641215180108,0.4237245,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215180911,0.33364108,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215181313,0.74716457,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215181915,0.93616457,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215182413,0.93616457,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215183220,0.74716457,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215184117,0.93516457,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215184317,0.42472006,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215185325,0.23672006,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215185920,0.42572006,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215187427,0.23672006,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215187921,0.42472006,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215189221,0.23672006,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215189423,1.07745294,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215189824,0.23672006,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215190022,0.42472006,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215190825,1.26545294,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215191427,0.23672006,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215191924,0.42472006,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215192224,1.26521599,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215193028,0.42472006,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215193326,0.23672006,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215193929,0.42472006,47258.0,47257.0,0.92138522]
["bitfinex-derivatives","BTCF0:USTF0",1641215194327,1.26527394,47258.0,47257.0,2.23934914]
["bitfinex-derivatives","BTCF0:USTF0",1641215195328,1.26527394,47258.0,47257.0,2.12958103]
["bitfinex-derivatives","BTCF0:USTF0",1641215195628,1.26527394,47258.0,47257.0,2.23974019]
["bitfinex-derivatives","BTCF0:USTF0",1641215195829,1.07727394,47258.0,47257.0,2.23974019]
["bitfinex-derivatives","BTCF0:USTF0",1641215196129,0.42472006,47258.0,47257.0,0.92177627]
["bitfinex-derivatives","BTCF0:USTF0",1641215197944,0.8822358,47258.0,47257.0,0.92177627]
["bitfinex-derivatives","BTCF0:USTF0",1641215198141,0.6942358,47258.0,47257.0,0.92177627]
["bitfinex-derivatives","BTCF0:USTF0",1641215198642,0.6942358,47258.0,47257.0,1.76189056]
["bitfinex-derivatives","BTCF0:USTF0",1641215199242,0.5062358,47258.0,47257.0,1.76189056]
["bitfinex-derivatives","BTCF0:USTF0",1641215200046,0.6932358,47258.0,47257.0,1.76189056]
["bitfinex-derivatives","BTCF0:USTF0",1641215201347,0.5062358,47258.0,47257.0,1.76189056]
["bitfinex-derivatives","BTCF0:USTF0",1641215201644,2.93824108,47258.0,47257.0,1.6517314]
["bitfinex-derivatives","BTCF0:USTF0",1641215202045,3.11893567,47258.0,47257.0,1.6517314]
["bitfinex-derivatives","BTCF0:USTF0",1641215202246,3.11893567,47258.0,47257.0,1.7646577]
["bitfinex-derivatives","BTCF0:USTF0",1641215202445,3.12477196,47258.0,47257.0,1.7646577]
["bitfinex-derivatives","BTCF0:USTF0",1641215203047,3.48426144,47258.0,47257.0,1.7646577]
["bitfinex-derivatives","BTCF0:USTF0",1641215203247,3.29726144,47258.0,47257.0,1.7646577]
["bitfinex-derivatives","BTCF0:USTF0",1641215204048,3.48526144,47258.0,47257.0,1.7646577]
["bitfinex-derivatives","BTCF0:USTF0",1641215204347,3.12577196,47258.0,47257.0,0.92454341]
["bitfinex-derivatives","BTCF0:USTF0",1641215204548,4.05490379,47258.0,47257.0,0.92454341]
["bitfinex-derivatives","BTCF0:USTF0",1641215205449,3.86690379,47258.0,47257.0,0.92454341]
["bitfinex-derivatives","BTCF0:USTF0",1641215205950,4.05490379,47258.0,47257.0,0.92454341]
["bitfinex-derivatives","BTCF0:USTF0",1641215206353,4.05490379,47258.0,47257.0,2.24250733]
["bitfinex-derivatives","BTCF0:USTF0",1641215206852,3.21584944,47258.0,47257.0,2.24250733]
["bitfinex-derivatives","BTCF0:USTF0",1641215207352,3.02784944,47258.0,47257.0,2.24250733]
["bitfinex-derivatives","BTCF0:USTF0",1641215207954,3.21684944,47258.0,47257.0,2.24250733]
["bitfinex-derivatives","BTCF0:USTF0",1641215208154,4.05590379,47258.0,47257.0,0.92454341]
["bitfinex-derivatives","BTCF0:USTF0",1641215209054,3.21684944,47258.0,47257.0,2.24250733]
["bitfinex-derivatives","BTCF0:USTF0",1641215209755,4.23590379,47258.0,47257.0,2.24250733]
["bitfinex-derivatives","BTCF0:USTF0",1641215209954,4.42390379,47258.0,47257.0,2.24250733]
["bitfinex-derivatives","BTCF0:USTF0",1641215210154,4.42390379,47258.0,47257.0,2.24250859]
["bitfinex-derivatives","BTCF0:USTF0",1641215211056,4.42390379,47258.0,47257.0,0.92454467]
["bitfinex-derivatives","BTCF0:USTF0",1641215211057,3.58484944,47258.0,47257.0,0.92454467]
["bitfinex-derivatives","BTCF0:USTF0",1641215211456,3.20784944,47258.0,47257.0,0.92454467]
["bitfinex-derivatives","BTCF0:USTF0",1641215211657,4.40893716,47258.0,47257.0,0.92454467]
["bitfinex-derivatives","BTCF0:USTF0",1641215211857,4.40893716,47258.0,47257.0,0.81161837]
["bitfinex-derivatives","BTCF0:USTF0",1641215212058,4.59793716,47258.0,47257.0,0.81161837]
["bitfinex-derivatives","BTCF0:USTF0",1641215213360,4.40893716,47258.0,47257.0,0.81161837]
["bitfinex-derivatives","BTCF0:USTF0",1641215213961,4.59210087,47258.0,47257.0,0.81161837]
["bitfinex-derivatives","BTCF0:USTF0",1641215214259,4.59793624,47258.0,47257.0,0.81161837]
["bitfinex-derivatives","BTCF0:USTF0",1641215214462,4.59793624,47258.0,47257.0,0.90358015]
["bitfinex-derivatives","BTCF0:USTF0",1641215214661,3.39684852,47258.0,47257.0,0.90358015]
["bitfinex-derivatives","BTCF0:USTF0",1641215214860,3.25651285,47258.0,47257.0,0.90358015]
["bitfinex-derivatives","BTCF0:USTF0",1641215215060,3.25651285,47258.0,47257.0,0.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1641215215261,3.06751285,47258.0,47257.0,0.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1641215215460,4.26860057,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215215962,4.45760057,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215216161,3.25651285,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215216861,3.07651285,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215217362,2.88751285,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215217962,3.07651285,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215218467,3.25651285,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215219269,2.88751285,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215220066,3.07651285,47258.0,47257.0,0.90434903]
["bitfinex-derivatives","BTCF0:USTF0",1641215220466,3.07651285,47258.0,47257.0,0.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1641215221268,4.27760057,47258.0,47257.0,0.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1641215221468,4.08860057,47258.0,47257.0,0.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1641215221969,4.27760057,47258.0,47257.0,0.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1641215222167,4.70181333,47258.0,47257.0,0.79045636]
["bitfinex-derivatives","BTCF0:USTF0",1641215223070,4.27860057,47258.0,47254.0,1.00929631]
["bitfinex-derivatives","BTCF0:USTF0",1641215223270,0.181,47255.0,47241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641215223573,1.62368964,47254.0,47253.0,1.32088732]
["bitfinex-derivatives","BTCF0:USTF0",1641215223769,1.80468964,47254.0,47242.0,1.56104866]
["bitfinex-derivatives","BTCF0:USTF0",1641215223970,0.18,47243.0,47242.0,1.56104866]
["bitfinex-derivatives","BTCF0:USTF0",1641215224170,0.27219,47243.0,47242.0,1.56104866]
["bitfinex-derivatives","BTCF0:USTF0",1641215224570,3.06379,47243.0,47242.0,1.56104866]
["bitfinex-derivatives","BTCF0:USTF0",1641215224971,3.06962537,47243.0,47238.0,0.69847428]
["bitfinex-derivatives","BTCF0:USTF0",1641215225172,0.001,47239.0,47234.0,0.69847428]
["bitfinex-derivatives","BTCF0:USTF0",1641215225373,0.14033567,47241.0,47239.0,0.01201346]
["bitfinex-derivatives","BTCF0:USTF0",1641215225572,0.001,47240.0,47239.0,0.01201346]
["bitfinex-derivatives","BTCF0:USTF0",1641215225971,0.00583537,47238.0,47236.0,0.01201346]
["bitfinex-derivatives","BTCF0:USTF0",1641215226274,0.001,47237.0,47236.0,0.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1641215226774,0.00683537,47237.0,47236.0,0.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1641215226974,0.001,47237.0,47236.0,0.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1641215227173,0.00583537,47239.0,47236.0,0.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1641215227375,0.00583537,47237.0,47236.0,0.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1641215227774,0.00583537,47238.0,47236.0,0.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1641215228074,0.19783537,47237.0,47236.0,0.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1641215228474,0.19783537,47237.0,47236.0,0.0221708]
["bitfinex-derivatives","BTCF0:USTF0",1641215228674,0.19783537,47237.0,47236.0,0.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1641215228876,2.98943537,47237.0,47236.0,0.0221708]
["bitfinex-derivatives","BTCF0:USTF0",1641215229075,2.98943537,47237.0,47236.0,1.46249202]
["bitfinex-derivatives","BTCF0:USTF0",1641215229274,2.98943537,47237.0,47236.0,1.46349202]
["bitfinex-derivatives","BTCF0:USTF0",1641215229476,2.79743537,47237.0,47236.0,1.46349202]
["bitfinex-derivatives","BTCF0:USTF0",1641215230075,2.97443537,47237.0,47236.0,1.46349202]
["bitfinex-derivatives","BTCF0:USTF0",1641215230675,0.92533537,47237.0,47236.0,1.64349202]
["bitfinex-derivatives","BTCF0:USTF0",1641215230876,0.92533537,47237.0,47236.0,1.64249202]
["bitfinex-derivatives","BTCF0:USTF0",1641215231077,0.47763537,47237.0,47236.0,1.64249202]
["bitfinex-derivatives","BTCF0:USTF0",1641215231275,0.49964353,47241.0,47236.0,1.64249202]
["bitfinex-derivatives","BTCF0:USTF0",1641215231481,2.7916,47237.0,47236.0,0.0857808]
["bitfinex-derivatives","BTCF0:USTF0",1641215231675,2.7916,47237.0,47236.0,0.2657808]
["bitfinex-derivatives","BTCF0:USTF0",1641215232076,2.7916,47237.0,47236.0,0.4587808]
["bitfinex-derivatives","BTCF0:USTF0",1641215232275,2.7916,47237.0,47236.0,0.2787808]
["bitfinex-derivatives","BTCF0:USTF0",1641215232675,2.7916,47237.0,47236.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1641215232876,2.7916,47237.0,47236.0,0.27877629]
["bitfinex-derivatives","BTCF0:USTF0",1641215233078,2.79743682,47237.0,47236.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1641215233275,2.80723082,47237.0,47231.0,1.70175726]
["bitfinex-derivatives","BTCF0:USTF0",1641215233475,2.80723082,47237.0,47236.0,0.02117115]
["bitfinex-derivatives","BTCF0:USTF0",1641215234078,2.98223082,47237.0,47236.0,0.02117115]
["bitfinex-derivatives","BTCF0:USTF0",1641215234477,3.34153868,47237.0,47236.0,0.02117115]
["bitfinex-derivatives","BTCF0:USTF0",1641215234677,3.34253868,47237.0,47236.0,1.34240776]
["bitfinex-derivatives","BTCF0:USTF0",1641215235377,3.16753868,47237.0,47236.0,1.34240776]
["bitfinex-derivatives","BTCF0:USTF0",1641215236077,3.33753868,47237.0,47236.0,1.52240776]
["bitfinex-derivatives","BTCF0:USTF0",1641215236278,2.97823082,47237.0,47236.0,1.52240776]
["bitfinex-derivatives","BTCF0:USTF0",1641215236477,2.97823082,47237.0,47236.0,0.20117115]
["bitfinex-derivatives","BTCF0:USTF0",1641215237279,2.97823082,47237.0,47236.0,0.02117115]
["bitfinex-derivatives","BTCF0:USTF0",1641215237479,3.16748201,47237.0,47236.0,1.34240776]
["bitfinex-derivatives","BTCF0:USTF0",1641215237691,3.16648201,47237.0,47236.0,1.34240776]
["bitfinex-derivatives","BTCF0:USTF0",1641215237992,3.32848201,47237.0,47236.0,1.52440776]
["bitfinex-derivatives","BTCF0:USTF0",1641215238792,3.32948201,47237.0,47236.0,1.84337582]
["bitfinex-derivatives","BTCF0:USTF0",1641215239495,3.16748201,47237.0,47236.0,1.66137582]
["bitfinex-derivatives","BTCF0:USTF0",1641215239995,3.34748201,47237.0,47236.0,1.84337582]
["bitfinex-derivatives","BTCF0:USTF0",1641215240999,3.34748201,47237.0,47236.0,1.82220467]
["bitfinex-derivatives","BTCF0:USTF0",1641215241298,3.34748201,47237.0,47236.0,1.83421794]
["bitfinex-derivatives","BTCF0:USTF0",1641215241497,3.16748201,47237.0,47236.0,1.67338909]
["bitfinex-derivatives","BTCF0:USTF0",1641215241999,3.34748201,47237.0,47236.0,1.85538909]
["bitfinex-derivatives","BTCF0:USTF0",1641215242398,3.58733641,47237.0,47236.0,0.53415248]
["bitfinex-derivatives","BTCF0:USTF0",1641215243398,3.40733641,47237.0,47236.0,0.35215248]
["bitfinex-derivatives","BTCF0:USTF0",1641215244201,3.58733641,47237.0,47236.0,0.53415248]
["bitfinex-derivatives","BTCF0:USTF0",1641215244601,3.58733641,47237.0,47236.0,0.51298133]
["bitfinex-derivatives","BTCF0:USTF0",1641215244801,3.58633641,47237.0,47236.0,0.53415248]
["bitfinex-derivatives","BTCF0:USTF0",1641215245400,3.40633641,47237.0,47236.0,0.35215248]
["bitfinex-derivatives","BTCF0:USTF0",1641215246000,3.21064058,47237.0,47236.0,0.53915248]
["bitfinex-derivatives","BTCF0:USTF0",1641215247304,0.51640559,47238.0,47236.0,0.53915248]
["bitfinex-derivatives","BTCF0:USTF0",1641215247505,0.35872905,47240.0,47236.0,0.40418133]
["bitfinex-derivatives","BTCF0:USTF0",1641215247702,0.21302277,47242.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215247903,2.90921378,47256.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215248104,2.90921378,47256.0,47239.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641215248105,0.65483583,47240.0,47239.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641215248304,1.55575954,47266.0,47256.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1641215248505,1.8101,47289.0,47265.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641215248703,1.74089515,47277.0,47265.0,1.12714759]
["bitfinex-derivatives","BTCF0:USTF0",1641215248903,1.90799515,47277.0,47266.0,1.43008767]
["bitfinex-derivatives","BTCF0:USTF0",1641215249103,1.90799515,47277.0,47266.0,1.39764967]
["bitfinex-derivatives","BTCF0:USTF0",1641215249303,1.90799515,47277.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215249506,0.009794,47279.0,47276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215249704,0.009794,47279.0,47276.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1641215249905,0.009794,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215250105,0.191794,47279.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215250906,0.09004758,47278.0,47277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215251307,0.09004758,47278.0,47277.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641215251908,0.09004758,47278.0,47277.0,1.08441864]
["bitfinex-derivatives","BTCF0:USTF0",1641215252111,0.09004758,47278.0,47277.0,1.27441864]
["bitfinex-derivatives","BTCF0:USTF0",1641215252309,0.09004758,47278.0,47277.0,1.27341864]
["bitfinex-derivatives","BTCF0:USTF0",1641215252510,0.09004758,47278.0,47277.0,4.52511687]
["bitfinex-derivatives","BTCF0:USTF0",1641215252709,0.09004758,47278.0,47277.0,3.5810339]
["bitfinex-derivatives","BTCF0:USTF0",1641215252909,0.18,47285.0,47277.0,3.5810339]
["bitfinex-derivatives","BTCF0:USTF0",1641215253317,0.09004758,47286.0,47277.0,3.3920339]
["bitfinex-derivatives","BTCF0:USTF0",1641215253713,0.09004758,47284.0,47280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215253912,0.09004758,47284.0,47281.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641215254114,0.09004758,47284.0,47281.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641215254311,0.09004758,47284.0,47283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215254913,0.09004758,47284.0,47283.0,0.02214705]
["bitfinex-derivatives","BTCF0:USTF0",1641215255112,0.09004758,47284.0,47283.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1641215255313,0.09004758,47284.0,47283.0,0.02214705]
["bitfinex-derivatives","BTCF0:USTF0",1641215255615,1.43996174,47288.0,47283.0,0.02214705]
["bitfinex-derivatives","BTCF0:USTF0",1641215255814,1.43996174,47288.0,47283.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1641215256015,1.43996174,47288.0,47283.0,0.21514705]
["bitfinex-derivatives","BTCF0:USTF0",1641215256514,0.09004758,47289.0,47283.0,0.21514705]
["bitfinex-derivatives","BTCF0:USTF0",1641215256515,1.71000932,47289.0,47283.0,0.21514705]
["bitfinex-derivatives","BTCF0:USTF0",1641215257316,1.53000932,47288.0,47283.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1641215258115,1.70700932,47288.0,47283.0,0.20214705]
["bitfinex-derivatives","BTCF0:USTF0",1641215258319,0.177,47288.0,47283.0,0.20214705]
["bitfinex-derivatives","BTCF0:USTF0",1641215258617,0.177,47288.0,47283.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641215258916,0.177,47288.0,47285.0,0.02114893]
["bitfinex-derivatives","BTCF0:USTF0",1641215260016,0.327,47288.0,47285.0,0.17814893]
["bitfinex-derivatives","BTCF0:USTF0",1641215260216,0.327,47288.0,47285.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641215261317,0.18,47286.0,47285.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641215261518,0.18,47286.0,47283.0,0.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215262119,0.367,47286.0,47283.0,0.18414993]
["bitfinex-derivatives","BTCF0:USTF0",1641215262518,0.187,47286.0,47283.0,0.18414993]
["bitfinex-derivatives","BTCF0:USTF0",1641215263218,0.18,47284.0,47283.0,0.18414993]
["bitfinex-derivatives","BTCF0:USTF0",1641215263418,0.18,47284.0,47283.0,0.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215263818,0.27003744,47284.0,47283.0,0.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215264018,0.45103744,47284.0,47283.0,0.20114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215265419,0.27003744,47284.0,47283.0,0.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215265619,0.09003744,47284.0,47283.0,0.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215266018,0.27003744,47284.0,47283.0,0.20114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215267424,0.09003744,47284.0,47283.0,0.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215268023,0.26703744,47284.0,47283.0,0.20414993]
["bitfinex-derivatives","BTCF0:USTF0",1641215268624,0.177,47284.0,47283.0,0.20414993]
["bitfinex-derivatives","BTCF0:USTF0",1641215269526,0.177,47284.0,47283.0,0.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215269527,0.09003744,47284.0,47283.0,0.02114993]
["bitfinex-derivatives","BTCF0:USTF0",1641215270125,1.43996174,47286.0,47283.0,0.20614993]
["bitfinex-derivatives","BTCF0:USTF0",1641215270328,0.18,47287.0,47283.0,0.20614993]
["bitfinex-derivatives","BTCF0:USTF0",1641215270627,0.35923216,47288.0,47283.0,0.20614993]
["bitfinex-derivatives","BTCF0:USTF0",1641215271027,0.53923216,47288.0,47283.0,0.20614993]
["bitfinex-derivatives","BTCF0:USTF0",1641215271226,0.53923216,47288.0,47283.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641215271227,0.35923216,47288.0,47283.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641215271429,0.18,47284.0,47280.0,0.02115142]
["bitfinex-derivatives","BTCF0:USTF0",1641215271727,0.18,47285.0,47280.0,0.02115142]
["bitfinex-derivatives","BTCF0:USTF0",1641215271927,0.18,47287.0,47280.0,0.02115142]
["bitfinex-derivatives","BTCF0:USTF0",1641215272134,0.177,47284.0,47280.0,0.19815142]
["bitfinex-derivatives","BTCF0:USTF0",1641215273328,0.35923216,47287.0,47280.0,0.02115142]
["bitfinex-derivatives","BTCF0:USTF0",1641215273729,0.41923216,47287.0,47280.0,0.02115142]
["bitfinex-derivatives","BTCF0:USTF0",1641215273929,0.53923216,47287.0,47280.0,0.02115142]
["bitfinex-derivatives","BTCF0:USTF0",1641215274129,0.72823216,47287.0,47280.0,0.14915142]
["bitfinex-derivatives","BTCF0:USTF0",1641215275539,0.53923216,47287.0,47280.0,0.02115142]
["bitfinex-derivatives","BTCF0:USTF0",1641215275733,0.35923216,47287.0,47280.0,0.02115116]
["bitfinex-derivatives","BTCF0:USTF0",1641215276139,0.54823216,47287.0,47280.0,0.16515116]
["bitfinex-derivatives","BTCF0:USTF0",1641215276333,0.54823216,47287.0,47285.0,0.02114907]
["bitfinex-derivatives","BTCF0:USTF0",1641215276533,0.189,47287.0,47285.0,0.02114907]
["bitfinex-derivatives","BTCF0:USTF0",1641215277335,0.18,47286.0,47285.0,0.02114907]
["bitfinex-derivatives","BTCF0:USTF0",1641215277534,0.35923216,47289.0,47285.0,0.02114907]
["bitfinex-derivatives","BTCF0:USTF0",1641215278036,0.18,47286.0,47285.0,0.14414907]
["bitfinex-derivatives","BTCF0:USTF0",1641215278334,0.55323216,47289.0,47285.0,0.14414907]
["bitfinex-derivatives","BTCF0:USTF0",1641215279034,0.18,47286.0,47285.0,0.14414907]
["bitfinex-derivatives","BTCF0:USTF0",1641215279437,0.55323216,47289.0,47285.0,0.14414907]
["bitfinex-derivatives","BTCF0:USTF0",1641215279635,0.35923216,47289.0,47285.0,0.02114907]
["bitfinex-derivatives","BTCF0:USTF0",1641215279835,0.18,47286.0,47285.0,0.02114907]
["bitfinex-derivatives","BTCF0:USTF0",1641215280235,0.55023216,47289.0,47285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641215280738,0.18,47286.0,47285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641215280935,0.55023216,47289.0,47285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641215281934,0.18,47286.0,47285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641215282435,0.383,47289.0,47285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641215283539,0.32033567,47290.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215283737,0.18,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215284340,0.33533567,47290.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215284539,0.18,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215285143,0.18,47289.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215285341,0.18,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215285542,0.18,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215285943,0.18,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215286143,0.345,47285.0,47284.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641215286543,0.345,47285.0,47284.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641215286744,0.345,47285.0,47284.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641215287343,0.345,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215287545,0.18,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215287943,0.12,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215288146,0.187,47285.0,47284.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641215288349,0.187,47285.0,47284.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641215288544,0.367,47285.0,47284.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641215288744,0.187,47285.0,47284.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641215288945,0.367,47285.0,47284.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641215289147,0.367,47285.0,47284.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641215289545,0.18,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215290147,0.42187,47285.0,47281.0,0.20215076]
["bitfinex-derivatives","BTCF0:USTF0",1641215291048,0.24187,47285.0,47281.0,0.20215076]
["bitfinex-derivatives","BTCF0:USTF0",1641215291248,0.42187,47285.0,47281.0,0.20215076]
["bitfinex-derivatives","BTCF0:USTF0",1641215291448,0.42187,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215291649,0.23787,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215291849,0.23787,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215292050,0.23787,47285.0,47284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215292250,0.29887,47285.0,47284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215292451,0.23887,47285.0,47284.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641215292850,0.41887,47285.0,47284.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641215293051,0.23887,47285.0,47284.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641215293454,0.05787,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215293651,0.23787,47285.0,47281.0,0.02115076]
["bitfinex-derivatives","BTCF0:USTF0",1641215293853,0.23787,47285.0,47281.0,0.85251447]
["bitfinex-derivatives","BTCF0:USTF0",1641215294074,1.43531052,47285.0,47283.0,0.59369898]
["bitfinex-derivatives","BTCF0:USTF0",1641215294269,1.61331052,47285.0,47283.0,0.59369898]
["bitfinex-derivatives","BTCF0:USTF0",1641215294674,1.43331052,47285.0,47283.0,0.59369898]
["bitfinex-derivatives","BTCF0:USTF0",1641215294869,1.61331052,47285.0,47283.0,0.59369898]
["bitfinex-derivatives","BTCF0:USTF0",1641215295473,1.43531052,47285.0,47283.0,0.59369898]
["bitfinex-derivatives","BTCF0:USTF0",1641215296271,1.61731052,47285.0,47283.0,0.77269898]
["bitfinex-derivatives","BTCF0:USTF0",1641215296472,1.19744052,47284.0,47283.0,0.77269898]
["bitfinex-derivatives","BTCF0:USTF0",1641215297075,1.19744052,47284.0,47283.0,1.73302511]
["bitfinex-derivatives","BTCF0:USTF0",1641215297472,1.19744052,47284.0,47283.0,1.55402511]
["bitfinex-derivatives","BTCF0:USTF0",1641215298272,1.35644052,47284.0,47283.0,1.74002511]
["bitfinex-derivatives","BTCF0:USTF0",1641215299573,1.19744052,47284.0,47283.0,1.55502511]
["bitfinex-derivatives","BTCF0:USTF0",1641215300273,1.35544052,47284.0,47283.0,1.74002511]
["bitfinex-derivatives","BTCF0:USTF0",1641215300875,1.35544052,47284.0,47283.0,1.73902511]
["bitfinex-derivatives","BTCF0:USTF0",1641215301074,1.35544052,47284.0,47283.0,1.76117336]
["bitfinex-derivatives","BTCF0:USTF0",1641215301278,1.35544052,47284.0,47283.0,1.77096736]
["bitfinex-derivatives","BTCF0:USTF0",1641215301676,1.19744052,47284.0,47283.0,1.58596736]
["bitfinex-derivatives","BTCF0:USTF0",1641215302077,1.19744052,47284.0,47283.0,1.82363209]
["bitfinex-derivatives","BTCF0:USTF0",1641215302277,0.162,47284.0,47283.0,2.00763209]
["bitfinex-derivatives","BTCF0:USTF0",1641215303079,0.162,47284.0,47283.0,1.17626838]
["bitfinex-derivatives","BTCF0:USTF0",1641215303578,1.19744052,47285.0,47283.0,0.99126838]
["bitfinex-derivatives","BTCF0:USTF0",1641215303781,1.19744052,47285.0,47283.0,1.82263209]
["bitfinex-derivatives","BTCF0:USTF0",1641215304278,1.37844052,47285.0,47283.0,2.00863209]
["bitfinex-derivatives","BTCF0:USTF0",1641215304579,1.19844052,47285.0,47284.0,1.55205798]
["bitfinex-derivatives","BTCF0:USTF0",1641215305481,1.19744052,47285.0,47284.0,1.55205798]
["bitfinex-derivatives","BTCF0:USTF0",1641215305681,1.37744052,47285.0,47284.0,1.55205798]
["bitfinex-derivatives","BTCF0:USTF0",1641215306285,1.24044052,47285.0,47284.0,1.73805798]
["bitfinex-derivatives","BTCF0:USTF0",1641215307685,1.19744052,47285.0,47284.0,1.55205798]
["bitfinex-derivatives","BTCF0:USTF0",1641215308287,1.32844052,47285.0,47284.0,1.73705798]
["bitfinex-derivatives","BTCF0:USTF0",1641215310390,1.44444052,47285.0,47284.0,1.92205798]
["bitfinex-derivatives","BTCF0:USTF0",1641215311593,1.19744052,47285.0,47284.0,1.55205798]
["bitfinex-derivatives","BTCF0:USTF0",1641215312299,1.30444052,47285.0,47284.0,1.73705798]
["bitfinex-derivatives","BTCF0:USTF0",1641215313493,1.19744052,47285.0,47284.0,1.55205798]
["bitfinex-derivatives","BTCF0:USTF0",1641215314293,1.25744052,47285.0,47284.0,1.73805798]
["bitfinex-derivatives","BTCF0:USTF0",1641215314996,1.25744052,47285.0,47284.0,0.77773185]
["bitfinex-derivatives","BTCF0:USTF0",1641215315596,0.14033567,47287.0,47283.0,1.82263209]
["bitfinex-derivatives","BTCF0:USTF0",1641215315797,0.14033567,47287.0,47284.0,1.79168984]
["bitfinex-derivatives","BTCF0:USTF0",1641215316198,0.30533567,47287.0,47284.0,1.79168984]
["bitfinex-derivatives","BTCF0:USTF0",1641215316399,0.30533567,47287.0,47286.0,0.59219049]
["bitfinex-derivatives","BTCF0:USTF0",1641215317599,0.14033567,47287.0,47286.0,0.59319049]
["bitfinex-derivatives","BTCF0:USTF0",1641215317798,0.14033567,47287.0,47286.0,0.59219049]
["bitfinex-derivatives","BTCF0:USTF0",1641215318007,0.14033567,47287.0,47286.0,0.59319049]
["bitfinex-derivatives","BTCF0:USTF0",1641215318200,0.30733567,47287.0,47286.0,1.71251662]
["bitfinex-derivatives","BTCF0:USTF0",1641215319503,0.14033567,47287.0,47286.0,1.55251662]
["bitfinex-derivatives","BTCF0:USTF0",1641215320403,0.31433567,47287.0,47286.0,1.71951662]
["bitfinex-derivatives","BTCF0:USTF0",1641215321406,0.31433567,47287.0,47286.0,0.75919049]
["bitfinex-derivatives","BTCF0:USTF0",1641215321606,0.14033567,47287.0,47286.0,0.59219049]
["bitfinex-derivatives","BTCF0:USTF0",1641215322207,0.32933567,47287.0,47286.0,0.74019049]
["bitfinex-derivatives","BTCF0:USTF0",1641215322408,0.39604567,47287.0,47286.0,0.74019049]
["bitfinex-derivatives","BTCF0:USTF0",1641215322709,0.39604567,47287.0,47286.0,1.70051662]
["bitfinex-derivatives","BTCF0:USTF0",1641215323209,0.39604567,47287.0,47282.0,1.18766244]
["bitfinex-derivatives","BTCF0:USTF0",1641215323210,0.58583967,47287.0,47282.0,1.18766244]
["bitfinex-derivatives","BTCF0:USTF0",1641215323409,0.18,47283.0,47274.0,0.02115372]
["bitfinex-derivatives","BTCF0:USTF0",1641215323610,0.18,47279.0,47271.0,0.02115516]
["bitfinex-derivatives","BTCF0:USTF0",1641215323809,0.18,47276.0,47271.0,0.02115516]
["bitfinex-derivatives","BTCF0:USTF0",1641215324108,0.2584,47276.0,47271.0,0.02115516]
["bitfinex-derivatives","BTCF0:USTF0",1641215324313,0.2584,47276.0,47270.0,1.42637236]
["bitfinex-derivatives","BTCF0:USTF0",1641215324314,0.136206,47276.0,47275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215324510,0.14033567,47287.0,47275.0,0.24640215]
["bitfinex-derivatives","BTCF0:USTF0",1641215324708,0.14033567,47287.0,47275.0,0.10640215]
["bitfinex-derivatives","BTCF0:USTF0",1641215325009,1.48032744,47281.0,47275.0,0.11840589]
["bitfinex-derivatives","BTCF0:USTF0",1641215325210,0.001,47276.0,47275.0,0.11840589]
["bitfinex-derivatives","BTCF0:USTF0",1641215325409,0.001,47276.0,47275.0,0.10640215]
["bitfinex-derivatives","BTCF0:USTF0",1641215325609,0.001,47276.0,47275.0,0.02115215]
["bitfinex-derivatives","BTCF0:USTF0",1641215326210,0.184,47276.0,47275.0,0.19415215]
["bitfinex-derivatives","BTCF0:USTF0",1641215326914,0.32433567,47276.0,47275.0,0.19415215]
["bitfinex-derivatives","BTCF0:USTF0",1641215327729,0.14133567,47276.0,47275.0,0.02115215]
["bitfinex-derivatives","BTCF0:USTF0",1641215328424,0.33133567,47276.0,47275.0,0.17015215]
["bitfinex-derivatives","BTCF0:USTF0",1641215329729,0.14133567,47276.0,47275.0,0.02115215]
["bitfinex-derivatives","BTCF0:USTF0",1641215329927,0.18133567,47276.0,47271.0,0.02115534]
["bitfinex-derivatives","BTCF0:USTF0",1641215330128,0.001,47272.0,47271.0,0.02115534]
["bitfinex-derivatives","BTCF0:USTF0",1641215332031,0.84119434,47272.0,47271.0,0.02115534]
["bitfinex-derivatives","BTCF0:USTF0",1641215332239,1.06798834,47272.0,47271.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641215332429,1.06798834,47272.0,47271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641215332630,1.06798834,47272.0,47269.0,1.30790743]
["bitfinex-derivatives","BTCF0:USTF0",1641215332833,0.226794,47272.0,47269.0,1.30790743]
["bitfinex-derivatives","BTCF0:USTF0",1641215333032,0.14033567,47270.0,47266.0,1.30790743]
["bitfinex-derivatives","BTCF0:USTF0",1641215333230,0.04,47267.0,47266.0,1.30790743]
["bitfinex-derivatives","BTCF0:USTF0",1641215334333,0.231,47267.0,47266.0,1.30790743]
["bitfinex-derivatives","BTCF0:USTF0",1641215334533,0.191,47267.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215334735,0.04,47266.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215335537,0.191,47267.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215335732,0.20542567,47270.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215336333,0.39242567,47270.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215337238,0.39242567,47270.0,47265.0,0.97243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215337438,0.04,47268.0,47265.0,0.97243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215337638,0.04,47268.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215338041,0.20542567,47270.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215338244,0.187,47268.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215338438,0.187,47268.0,47265.0,0.97243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215338644,0.187,47268.0,47266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215338840,0.09004426,47267.0,47266.0,0.83333163]
["bitfinex-derivatives","BTCF0:USTF0",1641215339541,0.09004426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215340141,0.09004426,47267.0,47266.0,1.2880547]
["bitfinex-derivatives","BTCF0:USTF0",1641215340342,0.27704426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215340545,0.27704426,47267.0,47266.0,1.2880547]
["bitfinex-derivatives","BTCF0:USTF0",1641215340743,0.27704426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215341842,0.27704426,47267.0,47266.0,1.2880547]
["bitfinex-derivatives","BTCF0:USTF0",1641215342043,0.27704426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215342246,0.09004426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215342445,0.27704426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215342644,0.27704426,47267.0,47266.0,1.2880547]
["bitfinex-derivatives","BTCF0:USTF0",1641215343046,0.27704426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215343549,0.27704426,47267.0,47266.0,1.2880547]
["bitfinex-derivatives","BTCF0:USTF0",1641215343750,0.09004426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215344248,0.09004426,47267.0,47266.0,1.2880547]
["bitfinex-derivatives","BTCF0:USTF0",1641215344449,0.27704426,47267.0,47266.0,1.2880547]
["bitfinex-derivatives","BTCF0:USTF0",1641215344649,0.27704426,47267.0,47266.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1641215345251,0.27704426,47267.0,47266.0,0.69333163]
["bitfinex-derivatives","BTCF0:USTF0",1641215345450,0.31704426,47267.0,47266.0,0.69333163]
["bitfinex-derivatives","BTCF0:USTF0",1641215345652,0.13004426,47267.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215345852,0.13004426,47267.0,47265.0,0.85243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215346152,0.13004426,47267.0,47265.0,0.97243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215346354,0.31804426,47267.0,47265.0,0.83243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215346552,0.09004426,47266.0,47265.0,0.85243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215346752,0.09004426,47266.0,47265.0,0.97243793]
["bitfinex-derivatives","BTCF0:USTF0",1641215347153,0.09004426,47266.0,47265.0,1.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215347356,0.09004426,47266.0,47265.0,1.52576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215347759,0.09004426,47266.0,47265.0,1.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215348356,0.27704426,47266.0,47265.0,1.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215348557,0.187,47266.0,47265.0,1.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215349156,0.187,47266.0,47265.0,1.52576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215349358,0.27704426,47266.0,47265.0,1.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215349758,0.09004426,47266.0,47265.0,1.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215350358,0.27704426,47266.0,47265.0,1.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215351163,0.27704426,47266.0,47265.0,1.52576956]
["bitfinex-derivatives","BTCF0:USTF0",1641215352361,0.27804426,47266.0,47263.0,1.18944614]
["bitfinex-derivatives","BTCF0:USTF0",1641215352563,0.27804426,47266.0,47263.0,0.59574836]
["bitfinex-derivatives","BTCF0:USTF0",1641215353362,0.09004426,47265.0,47264.0,0.59574836]
["bitfinex-derivatives","BTCF0:USTF0",1641215353861,0.09004426,47265.0,47264.0,1.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1641215354561,0.189,47265.0,47264.0,0.59574836]
["bitfinex-derivatives","BTCF0:USTF0",1641215355368,0.19,47265.0,47264.0,0.59574836]
["bitfinex-derivatives","BTCF0:USTF0",1641215355567,0.14133567,47265.0,47264.0,0.59574836]
["bitfinex-derivatives","BTCF0:USTF0",1641215355766,0.14233567,47265.0,47264.0,0.59574836]
["bitfinex-derivatives","BTCF0:USTF0",1641215355969,0.14233567,47265.0,47264.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215356167,0.14233567,47265.0,47261.0,1.18944614]
["bitfinex-derivatives","BTCF0:USTF0",1641215356168,0.23137993,47265.0,47262.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215356370,0.001,47263.0,47262.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215357772,0.001,47263.0,47261.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215357970,0.001,47262.0,47261.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215358374,0.09104426,47262.0,47260.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215358569,0.001,47261.0,47260.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215359470,0.14033567,47262.0,47260.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215359971,0.09004426,47261.0,47260.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215362381,0.187,47261.0,47260.0,0.56584836]
["bitfinex-derivatives","BTCF0:USTF0",1641215362582,0.187,47261.0,47259.0,0.02116045]
["bitfinex-derivatives","BTCF0:USTF0",1641215364283,0.14033567,47262.0,47259.0,0.02116045]
["bitfinex-derivatives","BTCF0:USTF0",1641215364483,0.186,47261.0,47259.0,0.02116045]
["bitfinex-derivatives","BTCF0:USTF0",1641215364884,0.186,47261.0,47259.0,0.16116045]
["bitfinex-derivatives","BTCF0:USTF0",1641215365387,0.186,47261.0,47260.0,0.68897633]
["bitfinex-derivatives","BTCF0:USTF0",1641215365689,0.14033567,47262.0,47260.0,0.68897633]
["bitfinex-derivatives","BTCF0:USTF0",1641215366391,0.32533567,47262.0,47260.0,0.68897633]
["bitfinex-derivatives","BTCF0:USTF0",1641215367098,0.32533567,47262.0,47261.0,0.8335041]
["bitfinex-derivatives","BTCF0:USTF0",1641215367688,0.14033567,47262.0,47261.0,0.59485006]
["bitfinex-derivatives","BTCF0:USTF0",1641215368590,0.32533567,47262.0,47261.0,1.28382639]
["bitfinex-derivatives","BTCF0:USTF0",1641215369190,0.32533567,47262.0,47261.0,0.8335041]
["bitfinex-derivatives","BTCF0:USTF0",1641215369791,0.14033567,47262.0,47261.0,0.85466395]
["bitfinex-derivatives","BTCF0:USTF0",1641215370394,0.32633567,47262.0,47261.0,0.85466395]
["bitfinex-derivatives","BTCF0:USTF0",1641215370794,0.32633567,47262.0,47261.0,1.54364028]
["bitfinex-derivatives","BTCF0:USTF0",1641215371203,0.32633567,47262.0,47261.0,0.71013618]
["bitfinex-derivatives","BTCF0:USTF0",1641215371394,0.32633567,47262.0,47261.0,0.68897633]
["bitfinex-derivatives","BTCF0:USTF0",1641215371794,0.14033567,47262.0,47261.0,0.68897633]
["bitfinex-derivatives","BTCF0:USTF0",1641215371996,0.14033567,47262.0,47261.0,1.52153781]
["bitfinex-derivatives","BTCF0:USTF0",1641215372502,0.32533567,47262.0,47261.0,1.52153781]
["bitfinex-derivatives","BTCF0:USTF0",1641215372698,0.32533567,47262.0,47261.0,0.68897633]
["bitfinex-derivatives","BTCF0:USTF0",1641215373599,0.14033567,47262.0,47261.0,0.68897633]
["bitfinex-derivatives","BTCF0:USTF0",1641215374000,0.14033567,47262.0,47261.0,1.28300983]
["bitfinex-derivatives","BTCF0:USTF0",1641215374400,0.32533567,47262.0,47261.0,1.28300983]
["bitfinex-derivatives","BTCF0:USTF0",1641215375802,0.14033567,47262.0,47261.0,1.28300983]
["bitfinex-derivatives","BTCF0:USTF0",1641215376401,0.32533567,47262.0,47261.0,1.28300983]
["bitfinex-derivatives","BTCF0:USTF0",1641215378019,0.14033567,47262.0,47261.0,1.28300983]
["bitfinex-derivatives","BTCF0:USTF0",1641215378408,0.32533567,47262.0,47261.0,1.28300983]
["bitfinex-derivatives","BTCF0:USTF0",1641215379710,0.14033567,47262.0,47261.0,1.28300983]
["bitfinex-derivatives","BTCF0:USTF0",1641215380111,0.14033567,47262.0,47261.0,0.5940335]
["bitfinex-derivatives","BTCF0:USTF0",1641215380521,0.32533567,47262.0,47260.0,0.5940335]
["bitfinex-derivatives","BTCF0:USTF0",1641215381518,0.09007276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215382621,0.27507276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215383721,0.09007276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215384420,0.27507276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215385723,0.09007276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215386425,0.27507276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215387735,0.09007276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215388442,0.27507276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215389841,0.09007276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215390441,0.27607276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215393841,0.09007276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215394442,0.27607276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215395846,0.09007276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215396047,0.16441276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215396549,0.35041276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215397745,0.16441276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215398552,0.35041276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215399748,0.16441276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215400553,0.35041276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215401749,0.16441276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215402551,0.35041276,47261.0,47260.0,1.28812897]
["bitfinex-derivatives","BTCF0:USTF0",1641215403953,0.35041276,47261.0,47260.0,0.5940335]
["bitfinex-derivatives","BTCF0:USTF0",1641215404153,0.35041276,47261.0,47259.0,0.7340335]
["bitfinex-derivatives","BTCF0:USTF0",1641215404553,0.35241276,47261.0,47259.0,0.5940335]
["bitfinex-derivatives","BTCF0:USTF0",1641215405354,0.04,47260.0,47259.0,0.5940335]
["bitfinex-derivatives","BTCF0:USTF0",1641215405563,0.35241276,47261.0,47259.0,0.5940335]
["bitfinex-derivatives","BTCF0:USTF0",1641215405754,0.16441276,47261.0,47259.0,0.5940335]
["bitfinex-derivatives","BTCF0:USTF0",1641215406057,0.09007276,47260.0,47258.0,0.7340335]
["bitfinex-derivatives","BTCF0:USTF0",1641215407863,0.09007276,47260.0,47259.0,0.90969016]
["bitfinex-derivatives","BTCF0:USTF0",1641215408065,0.09007276,47260.0,47259.0,1.02098984]
["bitfinex-derivatives","BTCF0:USTF0",1641215408460,0.19107276,47260.0,47259.0,1.02198984]
["bitfinex-derivatives","BTCF0:USTF0",1641215408661,1.44032744,47264.0,47259.0,1.02198984]
["bitfinex-derivatives","BTCF0:USTF0",1641215408860,1.44032744,47268.0,47263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215409259,1.44032744,47268.0,47264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215410060,0.42204923,47269.0,47264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215410260,0.14033567,47270.0,47264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215410461,0.31233567,47265.0,47264.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641215411862,0.14033567,47265.0,47264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215412262,0.14033567,47265.0,47264.0,1.34905859]
["bitfinex-derivatives","BTCF0:USTF0",1641215412461,0.32133567,47265.0,47264.0,1.52305859]
["bitfinex-derivatives","BTCF0:USTF0",1641215413464,0.32133567,47265.0,47264.0,0.33515757]
["bitfinex-derivatives","BTCF0:USTF0",1641215413864,0.14033567,47265.0,47264.0,0.16115757]
["bitfinex-derivatives","BTCF0:USTF0",1641215414465,0.31333567,47265.0,47264.0,0.33015757]
["bitfinex-derivatives","BTCF0:USTF0",1641215415871,0.14033567,47265.0,47264.0,0.16115757]
["bitfinex-derivatives","BTCF0:USTF0",1641215416071,0.14033567,47265.0,47264.0,0.99266225]
["bitfinex-derivatives","BTCF0:USTF0",1641215416478,0.31333567,47265.0,47264.0,1.16266225]
["bitfinex-derivatives","BTCF0:USTF0",1641215416873,0.31333567,47265.0,47264.0,0.33115757]
["bitfinex-derivatives","BTCF0:USTF0",1641215417878,0.14033567,47265.0,47264.0,0.9931333]
["bitfinex-derivatives","BTCF0:USTF0",1641215418473,0.31133567,47265.0,47264.0,1.1611333]
["bitfinex-derivatives","BTCF0:USTF0",1641215419874,0.14033567,47265.0,47264.0,0.9931333]
["bitfinex-derivatives","BTCF0:USTF0",1641215420583,0.31333567,47265.0,47264.0,0.33015757]
["bitfinex-derivatives","BTCF0:USTF0",1641215421779,0.14033567,47265.0,47264.0,0.16115757]
["bitfinex-derivatives","BTCF0:USTF0",1641215422577,0.31233567,47265.0,47264.0,0.33015757]
["bitfinex-derivatives","BTCF0:USTF0",1641215423979,0.14033567,47265.0,47264.0,0.16115757]
["bitfinex-derivatives","BTCF0:USTF0",1641215424177,0.23039649,47265.0,47264.0,0.87430274]
["bitfinex-derivatives","BTCF0:USTF0",1641215424580,0.40339649,47265.0,47264.0,1.04430274]
["bitfinex-derivatives","BTCF0:USTF0",1641215424981,0.40339649,47265.0,47264.0,1.12331674]
["bitfinex-derivatives","BTCF0:USTF0",1641215425189,0.40339649,47265.0,47264.0,1.12431674]
["bitfinex-derivatives","BTCF0:USTF0",1641215425381,0.25326682,47265.0,47264.0,1.19632305]
["bitfinex-derivatives","BTCF0:USTF0",1641215425581,1.91,47281.0,47264.0,1.19732305]
["bitfinex-derivatives","BTCF0:USTF0",1641215425880,1.91,47281.0,47277.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215426082,0.53991761,47280.0,47277.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1641215426481,0.14033567,47287.0,47277.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1641215426681,1.55980719,47286.0,47277.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1641215426884,1.55980719,47286.0,47278.0,0.02115208]
["bitfinex-derivatives","BTCF0:USTF0",1641215427081,1.55980719,47286.0,47284.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215427882,1.55980719,47286.0,47282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215428083,0.14033567,47287.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215428282,0.04,47282.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215428482,0.04,47286.0,47282.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641215428681,0.04,47283.0,47282.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641215429083,0.041,47283.0,47282.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641215429583,0.04,47283.0,47282.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641215429785,0.041,47283.0,47278.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215429985,0.04,47279.0,47278.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215430186,0.14033567,47282.0,47278.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215430487,0.14033567,47282.0,47278.0,0.78018819]
["bitfinex-derivatives","BTCF0:USTF0",1641215430687,0.14033567,47282.0,47278.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215430992,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215431789,0.14033567,47282.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215432489,0.14033567,47282.0,47280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215432991,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215433491,0.14033567,47282.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641215433690,0.18033567,47282.0,47280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641215433889,0.18033567,47282.0,47277.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215434090,0.18033567,47282.0,47277.0,0.73218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215434491,0.18033567,47282.0,47277.0,0.92218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215435093,0.14033567,47282.0,47277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641215435292,0.18033567,47282.0,47277.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215435592,0.14033567,47282.0,47277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641215435791,0.18033567,47282.0,47277.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215435991,0.18033567,47282.0,47275.0,0.02115332]
["bitfinex-derivatives","BTCF0:USTF0",1641215436193,0.18033567,47282.0,47277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215436392,0.18033567,47282.0,47277.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215436601,0.18033567,47282.0,47277.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215437001,0.14033567,47282.0,47277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641215437204,0.14033567,47287.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215437401,0.14033567,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215437902,0.14033567,47287.0,47282.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1641215438102,0.14033567,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215438303,0.14133567,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215438501,0.14033567,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215438701,0.14133567,47287.0,47282.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641215438901,0.14133567,47287.0,47282.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215438902,0.14033567,47287.0,47282.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215439101,0.14033567,47287.0,47282.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641215439301,0.14033567,47287.0,47282.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215440002,0.14033567,47287.0,47282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215440403,0.14033567,47287.0,47282.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215440602,0.14033567,47287.0,47282.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215440902,0.14033567,47287.0,47283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215441101,0.14033567,47287.0,47282.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215441302,0.14033567,47287.0,47286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215441502,0.14133567,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215441702,0.14033567,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215442102,0.14033567,47287.0,47282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215442502,0.14033567,47287.0,47286.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641215443105,0.14133567,47287.0,47286.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641215444003,0.74010285,47287.0,47282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215444204,0.73910285,47287.0,47282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215444403,0.73910285,47287.0,47286.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641215444604,0.74010285,47287.0,47286.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641215445804,0.14133567,47287.0,47282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215446008,0.14033567,47287.0,47282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215446306,0.23036523,47287.0,47282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215446506,0.23036523,47287.0,47282.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215446904,0.23036523,47287.0,47282.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215447507,0.14033567,47287.0,47282.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215447708,0.59878657,47286.0,47282.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215447907,0.59878657,47286.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215448409,0.59878657,47286.0,47281.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215449408,0.97860972,47287.0,47281.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215449608,0.14033567,47287.0,47281.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215449811,1.43731313,47283.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215450008,1.53609313,47283.0,47279.0,0.61333965]
["bitfinex-derivatives","BTCF0:USTF0",1641215450210,0.04,47280.0,47279.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215450810,1.53609313,47283.0,47279.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215451213,0.04,47280.0,47279.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215451610,1.49609313,47283.0,47279.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215452012,0.05878,47283.0,47279.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215452414,0.0900307,47280.0,47279.0,0.77118819]
["bitfinex-derivatives","BTCF0:USTF0",1641215452611,0.0900307,47280.0,47279.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641215453212,1.44059055,47280.0,47279.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641215453912,1.44059055,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215454412,1.44059055,47280.0,47278.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641215454613,0.1300307,47282.0,47278.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641215454813,0.0900307,47282.0,47278.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641215455312,1.44062874,47279.0,47278.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641215456414,1.44062874,47279.0,47278.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641215457814,0.0900307,47282.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215458014,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215458414,0.0900307,47281.0,47278.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641215458915,0.0900307,47282.0,47278.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641215459715,0.0900307,47280.0,47278.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641215459915,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215460517,0.0900307,47280.0,47278.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215460717,1.44062425,47279.0,47278.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215461816,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215462516,1.44062425,47280.0,47278.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215463821,1.44062425,47280.0,47276.0,0.73218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215464520,1.44062425,47280.0,47276.0,0.92618819]
["bitfinex-derivatives","BTCF0:USTF0",1641215464719,1.44062425,47280.0,47276.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641215465419,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215466519,1.44062425,47280.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215467923,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215468527,1.44062425,47280.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215469926,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215470528,1.44062425,47280.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215470728,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215471929,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215472530,0.0900307,47281.0,47278.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641215473831,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215474431,0.0900307,47281.0,47278.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641215475832,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215476533,0.0900307,47281.0,47278.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641215476732,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215476934,0.1488907,47281.0,47278.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641215477134,0.1488907,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215477736,0.1488907,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215478436,0.1300307,47280.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215479338,0.0900307,47279.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215480540,0.0900307,47279.0,47278.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1641215481839,0.0900307,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215482441,0.0900307,47280.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215483841,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215484440,0.0900307,47280.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215484640,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215485943,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215486543,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215487944,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215488545,0.0900307,47281.0,47278.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641215489844,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215490448,0.1665007,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215491748,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215492448,0.0900307,47280.0,47278.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641215493849,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215494451,0.0900307,47280.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215495753,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215496554,0.0900307,47280.0,47278.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641215497856,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215498456,0.0900307,47280.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215499956,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215500572,0.0900307,47280.0,47278.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641215501872,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215502573,0.0900307,47280.0,47278.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641215503874,0.0900307,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215504475,0.0900307,47280.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215505781,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215506581,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215507781,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215508481,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215509781,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215510482,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215511882,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215512585,0.0900307,47281.0,47278.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641215513887,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215514585,0.0900307,47281.0,47278.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641215515788,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215516591,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215517988,0.0900307,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215518585,0.0900307,47281.0,47278.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215520389,0.0900307,47281.0,47278.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1641215520587,0.0900307,47281.0,47278.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1641215521488,0.0900307,47281.0,47279.0,1.37645169]
["bitfinex-derivatives","BTCF0:USTF0",1641215522088,0.0900307,47281.0,47279.0,0.59218819]
["bitfinex-derivatives","BTCF0:USTF0",1641215522691,0.0900307,47281.0,47279.0,0.78618819]
["bitfinex-derivatives","BTCF0:USTF0",1641215522990,0.14033567,47282.0,47279.0,0.78618819]
["bitfinex-derivatives","BTCF0:USTF0",1641215523191,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215524693,0.14033567,47282.0,47281.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641215525897,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215526598,0.14033567,47282.0,47281.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1641215527899,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215528699,0.14033567,47282.0,47281.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641215529899,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215530600,0.14033567,47282.0,47281.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641215533902,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215534605,0.14033567,47282.0,47281.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641215536507,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215536707,0.14033567,47282.0,47281.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641215538511,0.14033567,47282.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215538811,1.44062425,47284.0,47281.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1641215539012,0.09002088,47282.0,47281.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1641215539211,0.09002088,47282.0,47281.0,0.43757069]
["bitfinex-derivatives","BTCF0:USTF0",1641215539816,1.44062425,47284.0,47281.0,0.43757069]
["bitfinex-derivatives","BTCF0:USTF0",1641215539817,0.09002088,47283.0,47281.0,1.83715873]
["bitfinex-derivatives","BTCF0:USTF0",1641215540013,0.09002088,47283.0,47282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215540415,0.09002088,47283.0,47282.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641215540613,0.09002088,47283.0,47282.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641215541013,0.09002088,47287.0,47282.0,1.31973552]
["bitfinex-derivatives","BTCF0:USTF0",1641215541214,0.09002088,47287.0,47282.0,1.31873552]
["bitfinex-derivatives","BTCF0:USTF0",1641215541914,0.09002088,47288.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215542613,0.09002088,47288.0,47286.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215543216,0.09002088,47289.0,47286.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215544717,1.53064513,47289.0,47286.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215545317,0.09002088,47288.0,47286.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215545916,0.09002088,47288.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215546721,0.09002088,47288.0,47286.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215548020,0.09002088,47288.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215548620,0.09002088,47288.0,47286.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215548821,0.09002088,47289.0,47286.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215549834,1.53064513,47289.0,47286.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215550037,1.53064513,47289.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215550636,0.09002088,47288.0,47286.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215552037,0.09002088,47288.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215552237,1.53064513,47288.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215552740,0.09002088,47287.0,47286.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215554139,0.09002088,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215554638,0.09002088,47287.0,47286.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215555341,1.53064513,47288.0,47286.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215556139,1.53064513,47288.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215556540,0.09002088,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215556740,0.09002088,47287.0,47286.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215558041,0.09002088,47287.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215558441,0.16689088,47291.0,47286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215558641,0.16689088,47291.0,47288.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215559642,0.09002088,47290.0,47288.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215560642,0.09002088,47290.0,47288.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215561545,0.13002088,47291.0,47288.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215562046,0.09002088,47291.0,47288.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215562246,0.04,47290.0,47288.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215562847,0.11812,47290.0,47288.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641215563050,0.20814088,47290.0,47288.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641215563951,0.20814088,47290.0,47280.0,0.58973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215564152,0.04,47286.0,47280.0,0.58973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215564752,0.14033567,47282.0,47280.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641215565851,0.09002088,47281.0,47280.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641215566051,1.28939156,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215566751,0.8395675,47279.0,47278.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641215567952,0.8395675,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215568453,0.9272775,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215568653,1.01729838,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215568855,1.01729838,47279.0,47278.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641215569254,0.17773088,47279.0,47278.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641215569954,0.17773088,47279.0,47278.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641215570155,0.17773088,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215570554,0.17773088,47279.0,47274.0,0.58973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215570758,0.17773088,47279.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215571157,0.09002088,47279.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215571353,0.09002088,47279.0,47278.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215571555,0.14033567,47282.0,47278.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215571754,0.14033567,47282.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215571956,0.04,47280.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215572155,1.57365425,47280.0,47274.0,0.82906346]
["bitfinex-derivatives","BTCF0:USTF0",1641215572355,1.57365425,47280.0,47275.0,0.72973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215572755,1.53365425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215574158,1.57365425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215574858,1.53365425,47280.0,47278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641215575559,1.53365425,47280.0,47278.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641215575759,1.57365425,47280.0,47278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641215576360,1.53365425,47280.0,47278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641215576559,1.57365425,47280.0,47278.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641215576761,1.57365425,47280.0,47278.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641215577260,1.53365425,47280.0,47278.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215577862,1.57365425,47280.0,47278.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641215578061,1.57365425,47280.0,47275.0,0.58973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215578262,1.57365425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215578761,1.53365425,47280.0,47278.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215579163,1.53365425,47280.0,47278.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641215579361,1.53365425,47280.0,47278.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215580062,1.57365425,47280.0,47275.0,0.58973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215580262,1.57365425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215580462,1.53365425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215580761,1.53365425,47280.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215580962,1.44062425,47279.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215581164,1.44062425,47279.0,47278.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641215581462,1.44062425,47279.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215581663,0.14033567,47282.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215581664,1.44062425,47280.0,47278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641215582063,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215582462,1.48062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215582864,1.48062425,47280.0,47278.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641215583063,1.48062425,47280.0,47278.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641215583667,1.44062425,47280.0,47278.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641215584063,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215584264,1.44062425,47280.0,47278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641215584665,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215584865,1.44062425,47280.0,47278.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641215585464,1.44062425,47280.0,47278.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641215586068,1.44062425,47280.0,47275.0,0.58973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215586268,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215586768,1.44062425,47280.0,47278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641215588069,1.44062425,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215588472,1.53065337,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215588873,1.53065337,47281.0,47278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641215589170,0.09002912,47281.0,47278.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641215590072,0.09002912,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215590886,0.09002912,47281.0,47278.0,0.91973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215592186,1.53065337,47281.0,47278.0,0.72973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215592386,1.53065337,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215592786,1.53065337,47281.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215594786,1.53065337,47281.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215596087,1.53065337,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215596887,1.53065337,47281.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215598190,1.53065337,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215598893,1.53065337,47281.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215600895,1.53065337,47281.0,47278.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1641215602497,1.53065337,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215602802,1.53065337,47281.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215604200,1.53065337,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215604501,0.09002912,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215604999,0.09002912,47280.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215605699,1.53065337,47281.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215606401,1.53065337,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215606602,0.09002912,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215606799,0.09002912,47281.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215607200,0.09002912,47281.0,47278.0,0.91973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215608301,0.09002912,47281.0,47278.0,0.72973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215608802,0.09002912,47281.0,47278.0,0.91973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215609605,0.09002912,47281.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215610204,0.09002912,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215610802,0.09002912,47281.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215611803,0.17106912,47281.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215612306,0.17106912,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215612503,0.09002912,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215612903,0.09002912,47280.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215614207,0.09002912,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215614811,0.13002912,47280.0,47278.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641215616010,0.09002912,47279.0,47278.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641215616210,0.09002912,47279.0,47274.0,0.58973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215616410,0.13002912,47279.0,47274.0,0.58973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215616810,0.13002912,47279.0,47274.0,0.78073953]
["bitfinex-derivatives","BTCF0:USTF0",1641215617210,0.13002912,47279.0,47274.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641215617412,0.14033567,47275.0,47274.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641215618215,0.14033567,47275.0,47273.0,0.72973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215618817,0.14033567,47275.0,47273.0,0.92373953]
["bitfinex-derivatives","BTCF0:USTF0",1641215619018,0.23036479,47275.0,47273.0,0.92373953]
["bitfinex-derivatives","BTCF0:USTF0",1641215620119,0.09002912,47274.0,47273.0,0.92373953]
["bitfinex-derivatives","BTCF0:USTF0",1641215620320,0.09002912,47274.0,47273.0,0.72973953]
["bitfinex-derivatives","BTCF0:USTF0",1641215621020,0.09002912,47274.0,47273.0,0.92573953]
["bitfinex-derivatives","BTCF0:USTF0",1641215621321,0.09002912,47274.0,47273.0,1.68320532]
["bitfinex-derivatives","BTCF0:USTF0",1641215622626,0.09002912,47274.0,47273.0,0.92573953]
["bitfinex-derivatives","BTCF0:USTF0",1641215622823,0.09002912,47274.0,47273.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641215623122,0.13982312,47274.0,47273.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641215623523,0.13982312,47274.0,47271.0,0.82906346]
["bitfinex-derivatives","BTCF0:USTF0",1641215623823,0.16098659,47274.0,47270.0,0.82746119]
["bitfinex-derivatives","BTCF0:USTF0",1641215624039,0.001,47271.0,47270.0,0.82746119]
["bitfinex-derivatives","BTCF0:USTF0",1641215624227,0.09208,47271.0,47270.0,0.82746119]
["bitfinex-derivatives","BTCF0:USTF0",1641215624425,0.13208,47271.0,47270.0,0.82746119]
["bitfinex-derivatives","BTCF0:USTF0",1641215624623,0.22367043,47271.0,47268.0,1.18437638]
["bitfinex-derivatives","BTCF0:USTF0",1641215624823,0.001,47269.0,47268.0,1.18437638]
["bitfinex-derivatives","BTCF0:USTF0",1641215625023,0.001,47269.0,47262.0,1.18437638]
["bitfinex-derivatives","BTCF0:USTF0",1641215625325,0.36867043,47271.0,47262.0,1.18437638]
["bitfinex-derivatives","BTCF0:USTF0",1641215625524,0.14033567,47266.0,47262.0,1.18437638]
["bitfinex-derivatives","BTCF0:USTF0",1641215625723,0.14033567,47266.0,47263.0,0.7579495]
["bitfinex-derivatives","BTCF0:USTF0",1641215626625,0.09002912,47265.0,47262.0,0.7579495]
["bitfinex-derivatives","BTCF0:USTF0",1641215627025,0.09002912,47265.0,47263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215628027,0.09002912,47265.0,47264.0,0.7579495]
["bitfinex-derivatives","BTCF0:USTF0",1641215629027,0.28002912,47265.0,47264.0,0.7579495]
["bitfinex-derivatives","BTCF0:USTF0",1641215630330,0.09002912,47265.0,47264.0,0.7579495]
["bitfinex-derivatives","BTCF0:USTF0",1641215630928,0.28002912,47265.0,47264.0,0.7579495]
["bitfinex-derivatives","BTCF0:USTF0",1641215632241,0.09002912,47265.0,47264.0,0.7579495]
["bitfinex-derivatives","BTCF0:USTF0",1641215633041,0.28202912,47265.0,47264.0,0.7579495]
["bitfinex-derivatives","BTCF0:USTF0",1641215633845,0.28202912,47265.0,47262.0,0.82904856]
["bitfinex-derivatives","BTCF0:USTF0",1641215634043,0.28202912,47265.0,47263.0,0.59234702]
["bitfinex-derivatives","BTCF0:USTF0",1641215634444,0.09002912,47265.0,47263.0,0.59234702]
["bitfinex-derivatives","BTCF0:USTF0",1641215634646,0.09002912,47265.0,47264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215634845,0.14033567,47266.0,47264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215635044,0.193,47265.0,47263.0,0.59234702]
["bitfinex-derivatives","BTCF0:USTF0",1641215635245,0.193,47265.0,47263.0,0.73234702]
["bitfinex-derivatives","BTCF0:USTF0",1641215636045,0.193,47265.0,47263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215636245,0.49989429,47266.0,47263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215636947,0.33433567,47266.0,47263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215637547,0.194,47266.0,47263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215638350,0.35955862,47270.0,47263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215638750,0.35955862,47270.0,47260.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641215638950,0.55155862,47270.0,47269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215639151,0.55255862,47270.0,47260.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641215639351,0.55155862,47270.0,47267.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215639553,0.001,47268.0,47267.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215640956,0.191,47268.0,47267.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215641155,0.191,47268.0,47262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215641355,0.19,47268.0,47262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215641556,0.19,47268.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215641759,0.04,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215641958,0.19,47268.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215642160,0.54955862,47268.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215642360,0.35955862,47268.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215643064,0.55055862,47268.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215643663,0.14033567,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215644963,0.33233567,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215646467,0.14033567,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215647067,0.33133567,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215648270,0.14033567,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215649071,0.33233567,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215650272,0.14033567,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215650971,0.33233567,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215653473,0.69192343,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215654271,0.49992343,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215655072,0.69192343,47267.0,47265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215655876,0.55158776,47267.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215656275,1.8859,47281.0,47266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215656474,1.8859,47281.0,47270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641215656674,1.895694,47281.0,47274.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215656874,1.55980719,47277.0,47274.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1641215657076,0.47667134,47275.0,47274.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1641215657778,0.196,47275.0,47274.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1641215658379,1.8859,47281.0,47274.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1641215658576,1.8859,47281.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215658779,1.59980719,47283.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215658978,0.55678812,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215660379,0.36678812,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215660781,1.74993686,47284.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215660983,0.188,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215662281,1.74993686,47284.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215662682,1.74993686,47284.0,47274.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1641215662882,2.11672498,47284.0,47272.0,0.73212946]
["bitfinex-derivatives","BTCF0:USTF0",1641215663083,2.30472498,47284.0,47272.0,0.61212946]
["bitfinex-derivatives","BTCF0:USTF0",1641215663283,2.30472498,47284.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215663586,2.30472498,47284.0,47276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215664485,2.11672498,47284.0,47276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215665084,2.30572498,47284.0,47276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215665485,2.26572498,47284.0,47272.0,0.79212946]
["bitfinex-derivatives","BTCF0:USTF0",1641215665684,2.26572498,47284.0,47281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215665883,2.25593098,47284.0,47281.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1641215666485,2.06693098,47284.0,47281.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1641215666686,1.92659531,47284.0,47281.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1641215666886,1.55980719,47286.0,47281.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1641215667086,0.132,47284.0,47281.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1641215667285,0.132,47284.0,47283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215668488,0.04,47287.0,47283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215668989,0.232,47287.0,47279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215669188,0.232,47287.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215669391,0.10058774,47286.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215669688,0.232,47287.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215669889,0.14033567,47284.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215670389,0.14033567,47284.0,47283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215670990,0.14033567,47284.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215671189,0.33033567,47284.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215671394,0.33033567,47284.0,47275.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1641215671791,0.33033567,47284.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215672193,0.33033567,47284.0,47283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215672392,0.09005066,47283.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215673003,0.188,47283.0,47280.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1641215674505,0.14033567,47284.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215675007,0.32833567,47284.0,47280.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641215675209,0.09005066,47283.0,47280.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1641215676308,0.09005066,47283.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215676510,0.14033567,47284.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215677108,0.32533567,47284.0,47280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641215677912,0.09005066,47283.0,47280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641215678309,0.20714567,47284.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215678910,0.09005066,47283.0,47280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215679114,0.09005066,47283.0,47280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641215679313,0.04,47281.0,47280.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641215679914,0.09005066,47283.0,47280.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641215680313,0.40193967,47284.0,47280.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641215681114,0.58693967,47284.0,47280.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641215681317,0.04,47281.0,47280.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641215681515,0.04,47281.0,47271.0,0.0211553]
["bitfinex-derivatives","BTCF0:USTF0",1641215681718,0.04,47281.0,47268.0,0.8713101]
["bitfinex-derivatives","BTCF0:USTF0",1641215681719,0.04,47274.0,47270.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215681915,0.11434,47274.0,47272.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215682115,0.25467567,47274.0,47272.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215682315,0.001,47273.0,47272.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215682515,0.041,47273.0,47272.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215682714,0.050794,47273.0,47272.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215682915,0.14084466,47273.0,47272.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215683115,0.36329711,47273.0,47272.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215683317,0.36329711,47273.0,47267.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215683516,0.36229711,47273.0,47268.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215683717,0.001,47269.0,47267.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215684020,0.14133567,47268.0,47267.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215684717,0.14133567,47268.0,47267.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215684917,0.14133567,47268.0,47264.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215685119,0.32333567,47268.0,47264.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215685318,0.04,47266.0,47264.0,0.59097443]
["bitfinex-derivatives","BTCF0:USTF0",1641215685717,0.04,47266.0,47263.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215685718,0.02116646,47265.0,47263.0,0.59147942]
["bitfinex-derivatives","BTCF0:USTF0",1641215685918,0.001,47264.0,47262.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215686118,0.18033567,47263.0,47262.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215686721,0.18133567,47263.0,47262.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215687118,0.55396186,47263.0,47262.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215687320,0.55496186,47263.0,47255.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215687519,0.001,47258.0,47255.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215687718,0.001,47256.0,47255.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215688118,0.14133567,47256.0,47255.0,0.8273642]
["bitfinex-derivatives","BTCF0:USTF0",1641215688318,0.14133567,47256.0,47254.0,1.48808701]
["bitfinex-derivatives","BTCF0:USTF0",1641215688518,0.001,47255.0,47254.0,1.48808701]
["bitfinex-derivatives","BTCF0:USTF0",1641215689119,0.187,47255.0,47254.0,1.48808701]
["bitfinex-derivatives","BTCF0:USTF0",1641215689520,0.27705066,47255.0,47254.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215690520,0.09105066,47255.0,47254.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215690922,0.09005066,47255.0,47254.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215691123,0.27905066,47255.0,47254.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215692423,0.09005066,47255.0,47254.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215693124,0.28505066,47255.0,47254.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215694226,0.28505066,47255.0,47254.0,0.80105848]
["bitfinex-derivatives","BTCF0:USTF0",1641215694427,0.09005066,47255.0,47254.0,0.80105848]
["bitfinex-derivatives","BTCF0:USTF0",1641215695230,0.28605066,47255.0,47254.0,0.80105848]
["bitfinex-derivatives","BTCF0:USTF0",1641215695430,0.28605066,47255.0,47254.0,0.82222117]
["bitfinex-derivatives","BTCF0:USTF0",1641215696029,0.196,47255.0,47254.0,0.82222117]
["bitfinex-derivatives","BTCF0:USTF0",1641215696629,1.20104182,47257.0,47254.0,0.82222117]
["bitfinex-derivatives","BTCF0:USTF0",1641215697032,0.93076827,47255.0,47254.0,0.82222117]
["bitfinex-derivatives","BTCF0:USTF0",1641215697232,0.93076827,47255.0,47254.0,0.96222117]
["bitfinex-derivatives","BTCF0:USTF0",1641215697632,0.93076827,47255.0,47254.0,0.94105848]
["bitfinex-derivatives","BTCF0:USTF0",1641215697830,0.84071761,47255.0,47254.0,0.94105848]
["bitfinex-derivatives","BTCF0:USTF0",1641215698231,1.39504182,47257.0,47254.0,0.94105848]
["bitfinex-derivatives","BTCF0:USTF0",1641215698431,0.09005066,47256.0,47254.0,0.94105848]
["bitfinex-derivatives","BTCF0:USTF0",1641215699232,0.27805066,47256.0,47254.0,0.94105848]
["bitfinex-derivatives","BTCF0:USTF0",1641215699735,1.47909248,47256.0,47255.0,1.8465639]
["bitfinex-derivatives","BTCF0:USTF0",1641215700133,1.47909248,47256.0,47255.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215700538,1.29109248,47256.0,47255.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215700941,1.29109248,47256.0,47255.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215701141,1.48109248,47256.0,47255.0,0.84072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215701438,1.48109248,47256.0,47255.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215701742,1.39104182,47256.0,47255.0,0.84072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215702039,1.48109248,47256.0,47255.0,0.84072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215702440,0.28005066,47256.0,47255.0,2.0265639]
["bitfinex-derivatives","BTCF0:USTF0",1641215702642,0.09005066,47256.0,47255.0,2.0265639]
["bitfinex-derivatives","BTCF0:USTF0",1641215703041,0.09005066,47256.0,47255.0,1.8465639]
["bitfinex-derivatives","BTCF0:USTF0",1641215703243,0.27405066,47256.0,47255.0,1.8465639]
["bitfinex-derivatives","BTCF0:USTF0",1641215703442,0.184,47256.0,47255.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215704243,0.184,47256.0,47255.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215704444,0.09005066,47256.0,47255.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215704643,1.29109248,47256.0,47255.0,1.90674327]
["bitfinex-derivatives","BTCF0:USTF0",1641215705043,1.29109248,47256.0,47255.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215705245,0.194,47256.0,47255.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215705444,1.20104182,47257.0,47255.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215706447,0.09005066,47256.0,47255.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215707063,1.20104182,47257.0,47255.0,0.7327328]
["bitfinex-derivatives","BTCF0:USTF0",1641215707262,0.84067201,47258.0,47255.0,2.03287654]
["bitfinex-derivatives","BTCF0:USTF0",1641215707465,0.84067201,47258.0,47257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641215707662,0.84067201,47258.0,47257.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641215707867,0.84067201,47258.0,47257.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215708265,0.84067201,47258.0,47257.0,0.28115998]
["bitfinex-derivatives","BTCF0:USTF0",1641215708564,0.84067201,47258.0,47257.0,0.16115998]
["bitfinex-derivatives","BTCF0:USTF0",1641215709068,0.84067201,47258.0,47257.0,0.82188279]
["bitfinex-derivatives","BTCF0:USTF0",1641215711473,1.20104182,47260.0,47257.0,0.82188279]
["bitfinex-derivatives","BTCF0:USTF0",1641215712170,1.20104182,47260.0,47258.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215712372,1.20104182,47259.0,47258.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215713374,1.20104182,47260.0,47258.0,0.72072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215713974,1.20104182,47260.0,47259.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215714373,1.20104182,47260.0,47259.0,0.78072281]
["bitfinex-derivatives","BTCF0:USTF0",1641215714775,1.20104182,47260.0,47259.0,0.80188317]
["bitfinex-derivatives","BTCF0:USTF0",1641215715077,1.20104182,47260.0,47259.0,0.08116036]
["bitfinex-derivatives","BTCF0:USTF0",1641215715475,0.0900752,47266.0,47259.0,0.14496036]
["bitfinex-derivatives","BTCF0:USTF0",1641215715675,0.0900752,47266.0,47265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641215715875,1.58157824,47268.0,47265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641215716076,1.44124257,47268.0,47267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641215717278,1.44124257,47268.0,47267.0,0.33215596]
["bitfinex-derivatives","BTCF0:USTF0",1641215717879,0.98901253,47272.0,47267.0,0.33215596]
["bitfinex-derivatives","BTCF0:USTF0",1641215717880,0.36678812,47272.0,47267.0,0.33215596]
["bitfinex-derivatives","BTCF0:USTF0",1641215718079,0.36678812,47272.0,47271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215718880,0.14033567,47280.0,47271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215718881,1.44124257,47276.0,47271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215719380,1.44124257,47276.0,47271.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641215719680,1.44124257,47276.0,47275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215720083,1.44124257,47276.0,47272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215720882,1.44124257,47276.0,47272.0,0.73429209]
["bitfinex-derivatives","BTCF0:USTF0",1641215721383,1.44724257,47276.0,47272.0,0.90829209]
["bitfinex-derivatives","BTCF0:USTF0",1641215722182,1.44724257,47276.0,47275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215722482,1.44124257,47276.0,47275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215723285,1.60524257,47276.0,47275.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641215723687,0.164,47276.0,47275.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641215724488,1.44124257,47277.0,47275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215724888,1.44124257,47277.0,47275.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1641215725289,1.47524257,47277.0,47275.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1641215725491,0.034,47277.0,47275.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1641215725695,0.034,47277.0,47275.0,0.99444209]
["bitfinex-derivatives","BTCF0:USTF0",1641215726389,0.034,47277.0,47275.0,1.13477776]
["bitfinex-derivatives","BTCF0:USTF0",1641215726594,1.44124257,47279.0,47275.0,0.94577776]
["bitfinex-derivatives","BTCF0:USTF0",1641215727292,1.57224257,47279.0,47275.0,1.12677776]
["bitfinex-derivatives","BTCF0:USTF0",1641215727794,1.57224257,47279.0,47275.0,0.98677776]
["bitfinex-derivatives","BTCF0:USTF0",1641215727997,1.57224257,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215728593,1.44124257,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215729194,1.61624257,47279.0,47278.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1641215730599,1.61624257,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215730797,1.44124257,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215731201,1.61424257,47279.0,47278.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641215731599,1.70429556,47279.0,47278.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641215732602,1.53129556,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215733221,0.16105299,47279.0,47278.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641215734619,0.09005299,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215735221,0.24705299,47279.0,47278.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641215736624,0.09005299,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215737324,0.09005299,47279.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215737925,0.09005299,47280.0,47278.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641215738726,0.09005299,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215739327,0.09005299,47279.0,47278.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641215740729,0.09005299,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215741228,0.15,47279.0,47278.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215742730,0.09005299,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215743131,0.09005299,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215743331,0.083,47279.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215744733,0.09005299,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215745334,0.067,47279.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215745936,0.15705299,47279.0,47278.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215746734,0.09005299,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215747335,0.25505299,47279.0,47278.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215747834,0.165,47279.0,47278.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215748638,0.09005299,47280.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215749238,0.09005299,47279.0,47278.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215749840,1.28977284,47279.0,47278.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215750539,1.19971985,47279.0,47278.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641215750739,1.19971985,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215751249,1.19971985,47279.0,47278.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641215751744,1.28977284,47279.0,47278.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641215752649,1.19971985,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215753247,1.19971985,47279.0,47278.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641215754648,1.19971985,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215755348,1.19971985,47279.0,47278.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641215756749,1.19971985,47279.0,47278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215757353,0.119,47279.0,47278.0,0.35115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215757954,0.20905299,47279.0,47278.0,0.35115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215758856,0.09005299,47279.0,47278.0,0.16115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215759273,0.09005299,47279.0,47278.0,0.35015139]
["bitfinex-derivatives","BTCF0:USTF0",1641215760070,1.19971985,47280.0,47278.0,0.35015139]
["bitfinex-derivatives","BTCF0:USTF0",1641215760669,1.19971985,47280.0,47278.0,0.16115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215760870,0.09005299,47279.0,47278.0,0.16115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215761171,0.09005299,47279.0,47278.0,0.02115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215761475,0.09005299,47279.0,47278.0,0.20815139]
["bitfinex-derivatives","BTCF0:USTF0",1641215761871,1.33271985,47280.0,47278.0,0.20815139]
["bitfinex-derivatives","BTCF0:USTF0",1641215762472,0.92983726,47279.0,47278.0,0.20815139]
["bitfinex-derivatives","BTCF0:USTF0",1641215762672,0.92983726,47279.0,47278.0,0.02115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215763373,0.92983726,47279.0,47278.0,0.21115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215764173,0.09005299,47279.0,47278.0,0.21115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215764373,0.09005299,47279.0,47278.0,0.39115139]
["bitfinex-derivatives","BTCF0:USTF0",1641215764574,1.25062177,47284.0,47278.0,1.92725296]
["bitfinex-derivatives","BTCF0:USTF0",1641215764775,0.36678812,47288.0,47283.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641215764978,0.67906696,47296.0,47287.0,0.42067134]
["bitfinex-derivatives","BTCF0:USTF0",1641215765176,0.67906696,47296.0,47295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215765776,0.68006696,47296.0,47295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215766580,0.001,47296.0,47295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215767380,0.001,47296.0,47295.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641215768580,0.001,47296.0,47295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215769481,0.001,47296.0,47295.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641215770781,0.001,47296.0,47295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215771484,0.14033567,47302.0,47295.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641215772083,0.18033567,47302.0,47295.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641215772284,0.14033567,47302.0,47297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215773786,0.14033567,47302.0,47297.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1641215775086,0.85889984,47298.0,47297.0,0.22144231]
["bitfinex-derivatives","BTCF0:USTF0",1641215775489,0.85889984,47298.0,47297.0,0.41344231]
["bitfinex-derivatives","BTCF0:USTF0",1641215776489,0.02,47298.0,47297.0,0.41344231]
["bitfinex-derivatives","BTCF0:USTF0",1641215776688,0.02,47298.0,47297.0,0.22144231]
["bitfinex-derivatives","BTCF0:USTF0",1641215776893,0.02,47298.0,47297.0,0.16114231]
["bitfinex-derivatives","BTCF0:USTF0",1641215777090,0.02,47298.0,47297.0,0.30147798]
["bitfinex-derivatives","BTCF0:USTF0",1641215777495,0.02,47298.0,47297.0,0.49247798]
["bitfinex-derivatives","BTCF0:USTF0",1641215778794,0.02,47298.0,47297.0,0.30147798]
["bitfinex-derivatives","BTCF0:USTF0",1641215778993,0.37950813,47298.0,47297.0,0.30147798]
["bitfinex-derivatives","BTCF0:USTF0",1641215779502,0.37950813,47298.0,47297.0,0.49847798]
["bitfinex-derivatives","BTCF0:USTF0",1641215779902,0.37950813,47298.0,47297.0,0.49947798]
["bitfinex-derivatives","BTCF0:USTF0",1641215780694,0.37950813,47298.0,47297.0,0.39270798]
["bitfinex-derivatives","BTCF0:USTF0",1641215781395,0.37950813,47298.0,47297.0,0.58970798]
["bitfinex-derivatives","BTCF0:USTF0",1641215782396,0.37950813,47298.0,47297.0,0.58870798]
["bitfinex-derivatives","BTCF0:USTF0",1641215782596,0.37950813,47298.0,47297.0,0.58970798]
["bitfinex-derivatives","BTCF0:USTF0",1641215782803,0.37950813,47298.0,47297.0,0.39270798]
["bitfinex-derivatives","BTCF0:USTF0",1641215782997,0.37950813,47298.0,47297.0,0.39170798]
["bitfinex-derivatives","BTCF0:USTF0",1641215783198,0.02,47298.0,47297.0,0.39270798]
["bitfinex-derivatives","BTCF0:USTF0",1641215783398,0.02,47298.0,47297.0,0.58970798]
["bitfinex-derivatives","BTCF0:USTF0",1641215784708,0.02,47298.0,47297.0,0.39170798]
["bitfinex-derivatives","BTCF0:USTF0",1641215784899,0.02,47298.0,47297.0,0.30147798]
["bitfinex-derivatives","BTCF0:USTF0",1641215785323,0.02,47298.0,47297.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1641215785507,0.02,47298.0,47297.0,0.49847798]
["bitfinex-derivatives","BTCF0:USTF0",1641215785701,0.02,47298.0,47297.0,0.49947798]
["bitfinex-derivatives","BTCF0:USTF0",1641215786107,0.02,47298.0,47297.0,0.49847798]
["bitfinex-derivatives","BTCF0:USTF0",1641215786301,0.02,47298.0,47297.0,0.49947798]
["bitfinex-derivatives","BTCF0:USTF0",1641215786703,0.02,47298.0,47297.0,0.30147798]
["bitfinex-derivatives","BTCF0:USTF0",1641215786903,0.02,47298.0,47297.0,0.30247798]
["bitfinex-derivatives","BTCF0:USTF0",1641215787406,0.02,47298.0,47297.0,0.49947798]
["bitfinex-derivatives","BTCF0:USTF0",1641215787904,0.02,47298.0,47297.0,0.49847798]
["bitfinex-derivatives","BTCF0:USTF0",1641215788305,0.02,47298.0,47297.0,0.49947798]
["bitfinex-derivatives","BTCF0:USTF0",1641215789113,0.59918964,47301.0,47297.0,0.49947798]
["bitfinex-derivatives","BTCF0:USTF0",1641215789306,0.59918964,47301.0,47300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215789508,0.59918964,47301.0,47300.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641215789908,0.59918964,47303.0,47300.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641215790107,0.59918964,47303.0,47300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215791309,0.59918964,47303.0,47302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215793506,0.59918964,47303.0,47302.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641215794509,1.51033976,47319.0,47302.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641215794510,0.59918964,47308.0,47302.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641215794709,0.59918964,47308.0,47305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215795509,0.59918964,47308.0,47305.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215795810,0.92890246,47307.0,47305.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215796713,0.09000262,47306.0,47305.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215797411,0.09000262,47306.0,47305.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215797613,0.09000262,47306.0,47305.0,0.35113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215798911,0.09000262,47306.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215799311,0.83889984,47307.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215799511,0.83889984,47307.0,47305.0,0.35013891]
["bitfinex-derivatives","BTCF0:USTF0",1641215800814,0.83889984,47307.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215801413,0.83889984,47307.0,47305.0,0.34913891]
["bitfinex-derivatives","BTCF0:USTF0",1641215802815,0.83889984,47307.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215803412,0.83889984,47307.0,47305.0,0.35013891]
["bitfinex-derivatives","BTCF0:USTF0",1641215803614,0.83889984,47308.0,47305.0,0.35013891]
["bitfinex-derivatives","BTCF0:USTF0",1641215804014,0.83889984,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215804314,1.19835355,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215804513,1.23835355,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215804915,1.19835355,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215805418,1.19835355,47309.0,47307.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641215806020,1.23835355,47309.0,47307.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641215806216,1.19835355,47309.0,47307.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641215806818,1.19835355,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215807218,1.23835355,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215807419,1.19835355,47310.0,47307.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215807619,0.04,47309.0,47307.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215808435,1.23835355,47309.0,47307.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215808833,1.23835355,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215809433,1.23835355,47309.0,47307.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641215809934,1.23835355,47309.0,47307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641215810835,1.23835355,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215811036,0.04,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215811236,0.04,47309.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215811437,0.22370567,47312.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215811635,0.04,47309.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215811837,0.04,47309.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215812036,1.44000927,47307.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215813538,1.44000927,47307.0,47305.0,0.35113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215814840,1.44000927,47307.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215815641,1.44000927,47307.0,47305.0,0.35113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215817641,1.44000927,47307.0,47305.0,0.35613891]
["bitfinex-derivatives","BTCF0:USTF0",1641215818842,1.44000927,47307.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215819444,1.44000927,47306.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215819642,1.44000927,47306.0,47305.0,0.35613891]
["bitfinex-derivatives","BTCF0:USTF0",1641215820743,1.44000927,47306.0,47305.0,0.16113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215821545,1.44000927,47306.0,47305.0,0.21513891]
["bitfinex-derivatives","BTCF0:USTF0",1641215821745,1.44000927,47306.0,47305.0,0.35513891]
["bitfinex-derivatives","BTCF0:USTF0",1641215822345,1.44000927,47306.0,47305.0,0.21513891]
["bitfinex-derivatives","BTCF0:USTF0",1641215822946,1.44000927,47307.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215823550,0.09000126,47308.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215823747,0.09000126,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215824650,0.09000126,47308.0,47305.0,0.21613891]
["bitfinex-derivatives","BTCF0:USTF0",1641215824850,0.09000126,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215825050,0.09000126,47308.0,47305.0,0.21613891]
["bitfinex-derivatives","BTCF0:USTF0",1641215825550,0.09000126,47308.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215826153,0.09000126,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215826652,0.09000126,47308.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215827553,0.09000126,47308.0,47307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641215827755,0.09000126,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215828157,0.09000126,47308.0,47305.0,0.17113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215828356,0.09000126,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215828556,0.09000126,47308.0,47305.0,0.17113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215828759,0.09000126,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215829457,0.09000126,47308.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215829857,0.09000126,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215831571,0.09000126,47311.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215832564,0.09000126,47311.0,47307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215832765,0.04,47310.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215832965,0.09000126,47311.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215833165,0.09000126,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215833665,0.09000126,47309.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215833865,0.09000126,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215834567,0.09000126,47309.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215835366,0.09000126,47309.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215836569,0.09000126,47309.0,47305.0,0.12213891]
["bitfinex-derivatives","BTCF0:USTF0",1641215836771,0.09000126,47309.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215837072,0.09000126,47311.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215838569,0.04,47310.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215838771,1.44004059,47307.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215838970,1.44004059,47307.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215839372,1.44004059,47307.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215839971,1.44004059,47307.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215840173,1.44004059,47307.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215840377,1.44004059,47307.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215840674,1.44004059,47307.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215841475,1.44004059,47307.0,47305.0,0.15413891]
["bitfinex-derivatives","BTCF0:USTF0",1641215843000,1.44004059,47307.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215843196,1.44004059,47307.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215843400,1.44004059,47307.0,47305.0,0.02113891]
["bitfinex-derivatives","BTCF0:USTF0",1641215843599,1.44004059,47307.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215843992,1.44004059,47307.0,47305.0,0.16013891]
["bitfinex-derivatives","BTCF0:USTF0",1641215844191,1.44004059,47307.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215844598,1.44004059,47307.0,47305.0,0.16013891]
["bitfinex-derivatives","BTCF0:USTF0",1641215844797,1.44004059,47307.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215845600,1.55801434,47314.0,47306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215845601,0.94385127,47314.0,47306.0,0.89312814]
["bitfinex-derivatives","BTCF0:USTF0",1641215845893,0.24740284,47319.0,47313.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215845894,0.00612525,47319.0,47313.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215846095,0.00612525,47319.0,47318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641215846294,0.00612525,47319.0,47318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641215846494,1.71992656,47325.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215846894,0.04,47325.0,47315.0,0.59373007]
["bitfinex-derivatives","BTCF0:USTF0",1641215847593,0.04,47325.0,47320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641215847793,0.04,47325.0,47315.0,0.77873007]
["bitfinex-derivatives","BTCF0:USTF0",1641215848194,0.14033567,47326.0,47315.0,0.77873007]
["bitfinex-derivatives","BTCF0:USTF0",1641215848393,0.14033567,47326.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215848594,0.04,47325.0,47317.0,0.59373007]
["bitfinex-derivatives","BTCF0:USTF0",1641215848993,0.04,47325.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215849596,0.14033567,47326.0,47320.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641215849799,0.04,47325.0,47320.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641215850397,0.04,47325.0,47320.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641215850798,1.580019,47321.0,47316.0,0.80283007]
["bitfinex-derivatives","BTCF0:USTF0",1641215850996,1.580019,47321.0,47317.0,0.59373007]
["bitfinex-derivatives","BTCF0:USTF0",1641215851197,1.580019,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215853497,1.580019,47321.0,47320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641215853698,1.580019,47321.0,47320.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641215853999,1.580019,47321.0,47320.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1641215854599,1.580019,47321.0,47320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641215854800,1.580019,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215855401,1.580019,47321.0,47320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215855601,1.580019,47321.0,47320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641215855801,1.580019,47321.0,47320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1641215856902,1.580019,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215857607,1.580019,47321.0,47320.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641215857803,1.580019,47321.0,47320.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641215858905,1.580019,47321.0,47320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641215859103,0.14033567,47321.0,47320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641215859503,0.14033567,47321.0,47320.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641215860604,0.14033567,47321.0,47320.0,0.89973007]
["bitfinex-derivatives","BTCF0:USTF0",1641215860805,0.14033567,47321.0,47320.0,0.71373007]
["bitfinex-derivatives","BTCF0:USTF0",1641215861307,0.14033567,47321.0,47320.0,1.67342818]
["bitfinex-derivatives","BTCF0:USTF0",1641215861604,0.14033567,47321.0,47320.0,1.86142818]
["bitfinex-derivatives","BTCF0:USTF0",1641215862805,0.14033567,47321.0,47320.0,1.67342818]
["bitfinex-derivatives","BTCF0:USTF0",1641215863008,0.14033567,47321.0,47320.0,1.07969811]
["bitfinex-derivatives","BTCF0:USTF0",1641215863705,0.14033567,47321.0,47320.0,1.26369811]
["bitfinex-derivatives","BTCF0:USTF0",1641215865207,0.14033567,47321.0,47320.0,1.85514729]
["bitfinex-derivatives","BTCF0:USTF0",1641215865406,0.14033567,47321.0,47320.0,1.84414729]
["bitfinex-derivatives","BTCF0:USTF0",1641215865809,0.14033567,47321.0,47320.0,0.88444918]
["bitfinex-derivatives","BTCF0:USTF0",1641215866712,1.43968333,47324.0,47320.0,0.88444918]
["bitfinex-derivatives","BTCF0:USTF0",1641215866910,1.77420115,47332.0,47323.0,0.34112463]
["bitfinex-derivatives","BTCF0:USTF0",1641215866911,1.55965511,47331.0,47323.0,0.34112463]
["bitfinex-derivatives","BTCF0:USTF0",1641215867113,1.67992656,47342.0,47330.0,0.02112008]
["bitfinex-derivatives","BTCF0:USTF0",1641215867411,1.38883827,47342.0,47340.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641215867611,1.38883827,47342.0,47341.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641215867811,1.38883827,47342.0,47341.0,0.60200701]
["bitfinex-derivatives","BTCF0:USTF0",1641215868012,2.39811188,47358.0,47341.0,0.60200701]
["bitfinex-derivatives","BTCF0:USTF0",1641215868314,2.39811188,47358.0,47347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215868616,0.54321188,47358.0,47347.0,0.16211767]
["bitfinex-derivatives","BTCF0:USTF0",1641215868811,1.949,47361.0,47357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215869012,1.949,47361.0,47357.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1641215869212,0.18033567,47363.0,47357.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1641215869413,0.04,47360.0,47357.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1641215869611,0.14033567,47363.0,47357.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1641215869811,0.04,47359.0,47358.0,0.0211164]
["bitfinex-derivatives","BTCF0:USTF0",1641215870014,0.04,47359.0,47357.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641215870315,0.10999,47359.0,47357.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641215870512,0.06999,47359.0,47357.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641215870713,0.04,47358.0,47357.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641215871113,0.18033567,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215871314,0.14033567,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215871613,0.18033567,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215871815,0.14033567,47363.0,47355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215872416,0.14033567,47363.0,47357.0,2.61883587]
["bitfinex-derivatives","BTCF0:USTF0",1641215873017,0.14033567,47363.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215873317,0.04,47361.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215873520,0.14033567,47363.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215873917,0.14033567,47363.0,47357.0,2.78383587]
["bitfinex-derivatives","BTCF0:USTF0",1641215874519,0.14033567,47363.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215874718,0.04,47360.0,47357.0,2.78383587]
["bitfinex-derivatives","BTCF0:USTF0",1641215874916,0.14033567,47363.0,47357.0,2.78383587]
["bitfinex-derivatives","BTCF0:USTF0",1641215874917,0.14033567,47363.0,47357.0,2.61883587]
["bitfinex-derivatives","BTCF0:USTF0",1641215875319,0.14033567,47363.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215876221,0.04,47361.0,47358.0,0.02111628]
["bitfinex-derivatives","BTCF0:USTF0",1641215876419,0.04,47360.0,47357.0,2.77783587]
["bitfinex-derivatives","BTCF0:USTF0",1641215877020,0.04,47360.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215877419,0.04,47360.0,47357.0,2.77783587]
["bitfinex-derivatives","BTCF0:USTF0",1641215877619,0.04,47360.0,47358.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641215878921,0.04,47360.0,47357.0,2.61883587]
["bitfinex-derivatives","BTCF0:USTF0",1641215879420,0.04,47360.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215879620,0.04,47360.0,47357.0,2.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1641215880222,0.04,47360.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215880422,0.14033567,47363.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215880726,0.14033567,47363.0,47357.0,2.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1641215881022,0.14033567,47363.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215881622,0.04,47360.0,47358.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641215882023,0.04,47360.0,47358.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641215882423,0.14033567,47363.0,47358.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641215883025,0.14033567,47363.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215883625,0.14033567,47363.0,47358.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1641215884927,0.14033567,47363.0,47358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215885626,0.14033567,47363.0,47358.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641215885827,0.14033567,47363.0,47358.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641215886027,0.14033567,47363.0,47359.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215887630,0.14033567,47363.0,47359.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641215888031,0.14033567,47368.0,47359.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641215888935,0.04,47367.0,47359.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215889234,0.14033567,47368.0,47362.0,0.02111451]
["bitfinex-derivatives","BTCF0:USTF0",1641215889235,0.18033567,47368.0,47362.0,0.02111451]
["bitfinex-derivatives","BTCF0:USTF0",1641215889837,0.04,47363.0,47362.0,0.02111451]
["bitfinex-derivatives","BTCF0:USTF0",1641215890652,0.04,47363.0,47359.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641215890653,0.050794,47363.0,47359.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641215890851,0.050794,47363.0,47340.0,0.3208565]
["bitfinex-derivatives","BTCF0:USTF0",1641215890852,0.11397331,47360.0,47342.0,0.02112331]
["bitfinex-derivatives","BTCF0:USTF0",1641215891054,0.04,47349.0,47344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215891254,0.04,47346.0,47344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215891652,0.07906,47349.0,47344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215891653,0.27006,47349.0,47344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215893555,0.07906,47349.0,47344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215893755,0.26706,47349.0,47344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215893957,0.26706,47349.0,47342.0,0.02112331]
["bitfinex-derivatives","BTCF0:USTF0",1641215894157,0.26706,47349.0,47342.0,0.16112331]
["bitfinex-derivatives","BTCF0:USTF0",1641215894757,0.26706,47349.0,47348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215894956,0.07906,47349.0,47348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215895158,0.009794,47356.0,47348.0,0.16111873]
["bitfinex-derivatives","BTCF0:USTF0",1641215895657,0.197794,47356.0,47348.0,0.16111873]
["bitfinex-derivatives","BTCF0:USTF0",1641215895958,0.197794,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215896563,1.43186999,47355.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215897760,0.189,47355.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215897962,0.189,47355.0,47352.0,1.54599537]
["bitfinex-derivatives","BTCF0:USTF0",1641215898962,0.009794,47356.0,47352.0,1.54599537]
["bitfinex-derivatives","BTCF0:USTF0",1641215899763,0.198794,47356.0,47352.0,1.54599537]
["bitfinex-derivatives","BTCF0:USTF0",1641215901064,0.009794,47356.0,47352.0,1.54599537]
["bitfinex-derivatives","BTCF0:USTF0",1641215901263,0.009794,47356.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215901264,1.43186999,47355.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215901963,1.43186999,47355.0,47354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215902164,1.63266399,47356.0,47354.0,0.24238707]
["bitfinex-derivatives","BTCF0:USTF0",1641215902364,1.63266399,47356.0,47354.0,0.24138707]
["bitfinex-derivatives","BTCF0:USTF0",1641215902565,1.63266399,47356.0,47354.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1641215903063,1.44166399,47356.0,47354.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1641215903263,0.009794,47356.0,47354.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1641215903465,0.04,47355.0,47351.0,0.16145538]
["bitfinex-derivatives","BTCF0:USTF0",1641215903663,0.04,47352.0,47351.0,0.16145538]
["bitfinex-derivatives","BTCF0:USTF0",1641215904765,0.04,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215905766,0.225,47352.0,47351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215906365,0.225,47352.0,47345.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215906566,0.225,47352.0,47344.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215906567,0.04,47346.0,47344.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215906770,0.04,47349.0,47344.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215906967,0.04,47350.0,47344.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215907667,0.227,47350.0,47344.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215908067,0.227,47350.0,47343.0,0.021123]
["bitfinex-derivatives","BTCF0:USTF0",1641215908266,0.14033567,47347.0,47343.0,0.021123]
["bitfinex-derivatives","BTCF0:USTF0",1641215908466,0.14033567,47347.0,47343.0,0.161123]
["bitfinex-derivatives","BTCF0:USTF0",1641215908667,1.1987128,47344.0,47343.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1641215909066,1.1987128,47344.0,47343.0,0.021123]
["bitfinex-derivatives","BTCF0:USTF0",1641215909768,1.4237128,47344.0,47342.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215909967,1.3837128,47344.0,47342.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215910568,0.185,47344.0,47341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215910969,0.18033567,47347.0,47341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215911367,1.61220566,47347.0,47341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215911769,1.79820566,47347.0,47341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215911971,0.36633567,47347.0,47341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215912369,0.36633567,47347.0,47339.0,0.58682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215912576,0.36633567,47347.0,47339.0,0.72682169]
["bitfinex-derivatives","BTCF0:USTF0",1641215912771,1.79820566,47347.0,47338.0,0.60794689]
["bitfinex-derivatives","BTCF0:USTF0",1641215913076,1.61220566,47347.0,47338.0,0.60794689]
["bitfinex-derivatives","BTCF0:USTF0",1641215913570,1.61220566,47347.0,47341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215913771,0.04,47344.0,47341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215913970,1.19874094,47340.0,47338.0,0.74794689]
["bitfinex-derivatives","BTCF0:USTF0",1641215914870,0.009794,47339.0,47338.0,0.60794689]
["bitfinex-derivatives","BTCF0:USTF0",1641215915073,0.009794,47339.0,47336.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215915271,0.04,47337.0,47336.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215915671,0.197794,47339.0,47336.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215916270,0.14033567,47337.0,47336.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215916570,0.14033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215917169,0.04,47335.0,47332.0,0.95943399]
["bitfinex-derivatives","BTCF0:USTF0",1641215917570,0.14033567,47337.0,47331.0,0.96519062]
["bitfinex-derivatives","BTCF0:USTF0",1641215917773,0.185,47335.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215918774,1.3838551,47335.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215918973,1.4238551,47335.0,47332.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215919173,1.2388551,47335.0,47332.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215919573,1.1988551,47335.0,47334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215919775,1.3848551,47335.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215920977,1.3848551,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215920978,1.1988551,47335.0,47334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641215921375,1.1988551,47335.0,47332.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215921975,1.3848551,47335.0,47332.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215922478,1.3848551,47335.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215922675,0.186,47335.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215923276,0.18033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215923777,0.36633567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215924679,0.32633567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215924982,0.32633567,47337.0,47333.0,0.58977058]
["bitfinex-derivatives","BTCF0:USTF0",1641215924983,0.04,47335.0,47333.0,0.58977058]
["bitfinex-derivatives","BTCF0:USTF0",1641215925180,0.14033567,47337.0,47333.0,0.58977058]
["bitfinex-derivatives","BTCF0:USTF0",1641215925580,0.04,47335.0,47333.0,0.58977058]
["bitfinex-derivatives","BTCF0:USTF0",1641215926481,0.04,47335.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215926681,0.32633567,47337.0,47331.0,0.82485495]
["bitfinex-derivatives","BTCF0:USTF0",1641215926882,0.32633567,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215927083,0.14033567,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215927782,0.32733567,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215928585,0.32733567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215928986,0.04,47336.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215929185,0.04,47336.0,47326.0,0.610135]
["bitfinex-derivatives","BTCF0:USTF0",1641215929385,0.04,47336.0,47328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215929885,0.225,47336.0,47328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215930286,0.225,47336.0,47326.0,0.610135]
["bitfinex-derivatives","BTCF0:USTF0",1641215930688,0.225,47336.0,47326.0,0.02113049]
["bitfinex-derivatives","BTCF0:USTF0",1641215931186,0.04,47336.0,47326.0,0.02113049]
["bitfinex-derivatives","BTCF0:USTF0",1641215931490,0.14033567,47337.0,47326.0,0.02113049]
["bitfinex-derivatives","BTCF0:USTF0",1641215931887,0.185,47336.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215932188,0.185,47336.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215932386,0.185,47336.0,47327.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215932588,0.185,47336.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215932889,0.185,47336.0,47327.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215933092,0.185,47336.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215933292,0.14033567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215933491,0.18033567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215933890,0.36433567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215934092,0.32433567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215935294,0.14033567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215935894,0.33133567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215937195,0.14033567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215937796,0.33033567,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215937999,0.33033567,47337.0,47327.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215938197,0.33033567,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215939120,0.14033567,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215939722,0.18033567,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215939924,0.36933567,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215940221,0.36933567,47337.0,47333.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215940821,0.32933567,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215941020,0.36933567,47337.0,47331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215941219,0.36933567,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215941427,0.18033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215941721,0.18033567,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215941922,0.18033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215942122,0.37033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215942321,0.37033567,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215942521,0.37033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215943224,0.37033567,47337.0,47327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641215943426,0.37033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215943825,0.55933567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215944024,0.36933567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215945129,0.32933567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215945331,0.14033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215945930,0.33033567,47337.0,47334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641215947325,0.33033567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215949829,0.32933567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215951231,0.14033567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215951833,0.32933567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215952030,0.36933567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215953232,0.18033567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215953833,0.36833567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215955231,0.18033567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215956031,0.36833567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215957032,0.44331567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215957234,0.29531567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215957834,0.47931567,47337.0,47335.0,1.54829446]
["bitfinex-derivatives","BTCF0:USTF0",1641215958637,0.47931567,47337.0,47334.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215959244,0.29531567,47337.0,47334.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215959842,0.48131567,47337.0,47334.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215960142,0.40633567,47337.0,47334.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215960442,0.40633567,47337.0,47334.0,0.72900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215960643,0.40633567,47337.0,47335.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215961143,0.22033567,47337.0,47335.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215961543,0.22033567,47337.0,47334.0,0.72900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215961742,0.22033567,47337.0,47334.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215961946,0.40533567,47337.0,47334.0,0.72900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215962144,0.40533567,47337.0,47334.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215962746,0.40533567,47337.0,47334.0,0.72900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215963349,0.22033567,47337.0,47334.0,0.72900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215963947,0.40633567,47337.0,47334.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215965048,0.36633567,47337.0,47334.0,0.72900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215965965,0.36533567,47337.0,47334.0,0.72900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215966165,0.04,47335.0,47334.0,0.58900451]
["bitfinex-derivatives","BTCF0:USTF0",1641215966970,0.06113453,47335.0,47327.0,1.30014374]
["bitfinex-derivatives","BTCF0:USTF0",1641215967169,0.06113453,47335.0,47323.0,1.43141394]
["bitfinex-derivatives","BTCF0:USTF0",1641215967170,0.18033567,47328.0,47323.0,1.43141394]
["bitfinex-derivatives","BTCF0:USTF0",1641215967369,0.04,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215967767,0.041,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215967967,0.226,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215968969,0.31595379,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215969871,0.226,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215970071,0.41,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215971271,0.041,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215972071,0.185,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215972274,0.225,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215972482,0.185,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215973175,0.001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215973983,0.184,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215975179,0.224,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215975380,0.041,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215975781,0.001,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215975982,0.186,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215976987,0.185,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215977484,0.04,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215978083,0.224,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215978685,0.8225924,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215979287,0.6395924,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215979987,0.8235924,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215980387,0.8635924,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215981389,0.6795924,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215981989,0.8635924,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215982388,0.8235924,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215982988,1.1929898,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215983288,1.0089898,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215983489,0.9689898,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215984089,1.1929898,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215984490,1.1529898,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215985394,0.9689898,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215985789,1.0089898,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215985990,0.3149628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215987491,0.1709628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215987894,0.1309628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215988093,0.3149628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215988900,0.3549628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215989297,0.1709628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215989495,0.1309628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215989696,0.1709628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215990098,0.3549628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215991397,0.1709628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215991903,0.1299628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215992096,0.3139628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215993303,0.1299628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215993504,0.1309628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215994204,0.3139628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215997408,0.1309628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215998108,0.3539628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641215998311,0.3139628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641215998709,0.3129628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641215999325,0.1299628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641215999920,0.1309628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216000120,0.3169628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216001120,0.3169628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216001623,0.1309628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216001827,0.1309628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216002123,0.3159628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216003323,0.1309628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216004125,0.3159628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216005526,0.1309628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216006029,0.3159628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216007534,0.1309628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216008037,0.3159628,47324.0,47323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641216008238,0.3159628,47324.0,47323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216008633,0.40727192,47324.0,47306.0,1.43255306]
["bitfinex-derivatives","BTCF0:USTF0",1641216008832,0.04,47318.0,47306.0,1.43255306]
["bitfinex-derivatives","BTCF0:USTF0",1641216009033,0.04,47315.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216009433,0.04,47315.0,47306.0,1.41141394]
["bitfinex-derivatives","BTCF0:USTF0",1641216009632,0.14133567,47311.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216009832,0.21088567,47311.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216010233,0.001,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216011434,0.36047795,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216012035,0.54747795,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216012534,0.188,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216013334,0.001,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216014034,0.188,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216014734,0.27800304,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216015434,0.188,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216015634,0.001,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216016135,0.188,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216017435,0.001,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216017936,0.60030262,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216018138,0.78730262,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216018835,0.82730262,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216019438,0.64030262,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216019838,0.78063829,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216020238,0.96663829,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216020938,0.96563829,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216021541,0.77963829,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216021941,0.78063829,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216022141,0.96763829,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216023543,0.18133567,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216023741,0.27133916,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216024144,0.45733916,47308.0,47307.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216024546,0.49733916,47308.0,47301.0,0.59483188]
["bitfinex-derivatives","BTCF0:USTF0",1641216024845,0.49633916,47308.0,47301.0,0.59483188]
["bitfinex-derivatives","BTCF0:USTF0",1641216025747,0.83902855,47304.0,47301.0,0.59483188]
["bitfinex-derivatives","BTCF0:USTF0",1641216025951,0.83902855,47304.0,47299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216025952,0.14133567,47302.0,47299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216026148,0.14133567,47302.0,47297.0,0.59483188]
["bitfinex-derivatives","BTCF0:USTF0",1641216026149,0.14033567,47302.0,47297.0,0.59483188]
["bitfinex-derivatives","BTCF0:USTF0",1641216027048,0.001,47298.0,47297.0,0.59483188]
["bitfinex-derivatives","BTCF0:USTF0",1641216027251,0.001,47298.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216027450,0.001,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216027950,0.14133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216028151,0.32733567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216028352,0.32633567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216028750,0.32733567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216029551,0.14133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216030150,0.32633567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216030551,0.72598724,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216031455,0.18133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216032254,0.36733567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216033454,0.54098724,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216034158,0.72698724,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216036257,0.72798724,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216036859,0.36833567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216037460,0.18133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216038260,0.37033567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216039560,0.18133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216040261,0.37033567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216041666,0.18133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216042168,0.37033567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216043667,0.18133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216044170,0.37033567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216045471,0.18133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216046172,0.37133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216047475,0.18133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216048278,0.37033567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216049579,0.18133567,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216049780,0.041,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216050179,0.231,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216051781,0.041,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216052183,0.23,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216053583,0.041,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216054185,0.23,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216055586,0.041,47297.0,47296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216056187,0.13101852,47297.0,47296.0,0.88381026]
["bitfinex-derivatives","BTCF0:USTF0",1641216056387,0.32001852,47297.0,47296.0,0.88381026]
["bitfinex-derivatives","BTCF0:USTF0",1641216057091,1.52025405,47297.0,47296.0,2.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1641216057589,1.33125405,47297.0,47296.0,2.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1641216057990,0.13101852,47297.0,47296.0,2.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1641216058391,0.32101852,47297.0,47296.0,2.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1641216059593,1.33124714,47297.0,47296.0,2.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1641216060292,1.52024714,47297.0,47296.0,2.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1641216060694,1.43022862,47297.0,47296.0,2.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1641216061195,0.23,47297.0,47296.0,2.0732613]
["bitfinex-derivatives","BTCF0:USTF0",1641216061492,0.32001852,47297.0,47296.0,0.88381026]
["bitfinex-derivatives","BTCF0:USTF0",1641216061693,0.13101852,47297.0,47296.0,0.88381026]
["bitfinex-derivatives","BTCF0:USTF0",1641216062293,0.32101852,47297.0,47296.0,0.88381026]
["bitfinex-derivatives","BTCF0:USTF0",1641216063692,0.13101852,47297.0,47296.0,0.88381026]
["bitfinex-derivatives","BTCF0:USTF0",1641216064292,0.32101852,47297.0,47296.0,0.88381026]
["bitfinex-derivatives","BTCF0:USTF0",1641216065593,0.13101852,47297.0,47296.0,0.88381026]
["bitfinex-derivatives","BTCF0:USTF0",1641216065794,0.13101852,47297.0,47296.0,1.71839192]
["bitfinex-derivatives","BTCF0:USTF0",1641216066294,0.31701852,47297.0,47296.0,1.71839192]
["bitfinex-derivatives","BTCF0:USTF0",1641216067396,0.44815852,47297.0,47296.0,1.57839192]
["bitfinex-derivatives","BTCF0:USTF0",1641216067594,0.26215852,47297.0,47296.0,1.57839192]
["bitfinex-derivatives","BTCF0:USTF0",1641216067994,0.26315852,47297.0,47296.0,1.57839192]
["bitfinex-derivatives","BTCF0:USTF0",1641216068194,0.26215852,47297.0,47296.0,1.57839192]
["bitfinex-derivatives","BTCF0:USTF0",1641216068396,0.44815852,47297.0,47296.0,1.57839192]
["bitfinex-derivatives","BTCF0:USTF0",1641216068595,0.44815852,47297.0,47294.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216068794,0.002,47295.0,47294.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216069294,0.002,47295.0,47293.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216069494,0.001,47294.0,47293.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216069695,0.001,47294.0,47293.0,0.7366297]
["bitfinex-derivatives","BTCF0:USTF0",1641216070097,0.001,47294.0,47293.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216070296,0.187,47294.0,47293.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216070497,0.27701852,47294.0,47292.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216070699,0.14133567,47293.0,47292.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216071296,0.18133567,47293.0,47292.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216071497,0.09101852,47293.0,47292.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216072099,0.13101852,47293.0,47292.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216072298,0.31601852,47293.0,47292.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216072699,0.41635419,47293.0,47291.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216072898,0.001,47292.0,47291.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216073199,0.09101852,47292.0,47291.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216073399,0.13101852,47292.0,47291.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216073903,0.13101852,47292.0,47291.0,1.32824236]
["bitfinex-derivatives","BTCF0:USTF0",1641216074302,0.31601852,47292.0,47291.0,1.32824236]
["bitfinex-derivatives","BTCF0:USTF0",1641216074700,0.31601852,47292.0,47290.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216074900,0.001,47291.0,47290.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216075701,0.09101852,47291.0,47290.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216076301,0.27601852,47291.0,47290.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216077204,0.27601852,47291.0,47289.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216077405,0.27501852,47291.0,47290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216077607,0.09101852,47291.0,47290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216077804,0.09101852,47291.0,47289.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216078104,0.001,47290.0,47289.0,0.5966297]
["bitfinex-derivatives","BTCF0:USTF0",1641216078404,0.27801852,47291.0,47289.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216079107,0.09001852,47290.0,47289.0,0.97458166]
["bitfinex-derivatives","BTCF0:USTF0",1641216079305,0.09001852,47290.0,47289.0,1.03205166]
["bitfinex-derivatives","BTCF0:USTF0",1641216079505,0.09101852,47290.0,47289.0,1.03205166]
["bitfinex-derivatives","BTCF0:USTF0",1641216080006,0.09001852,47290.0,47289.0,1.03205166]
["bitfinex-derivatives","BTCF0:USTF0",1641216080406,0.27901852,47290.0,47289.0,1.03205166]
["bitfinex-derivatives","BTCF0:USTF0",1641216081009,0.28001852,47290.0,47289.0,1.03205166]
["bitfinex-derivatives","BTCF0:USTF0",1641216081608,0.09001852,47290.0,47289.0,1.03205166]
["bitfinex-derivatives","BTCF0:USTF0",1641216081808,0.09001852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216082309,0.28101852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216083110,0.192,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216083509,0.191,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216083708,1.20038262,47291.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216084110,0.09001852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216084310,0.09101852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216084810,0.001,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216085613,0.09001852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216085811,0.09101852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216086412,0.28101852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216086613,0.28201852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216086912,0.28101852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216087213,0.28201852,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216087813,1.29140114,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216088216,1.29040114,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216088417,1.48140114,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216089615,1.29040114,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216089815,0.93021632,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216090421,1.12221632,47290.0,47289.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1641216090623,1.12221632,47290.0,47289.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1641216090824,1.0321978,47290.0,47289.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1641216091322,1.0321978,47290.0,47289.0,0.38947223]
["bitfinex-derivatives","BTCF0:USTF0",1641216091723,0.79213475,47290.0,47289.0,1.51301683]
["bitfinex-derivatives","BTCF0:USTF0",1641216091923,0.79213475,47290.0,47289.0,1.5010146]
["bitfinex-derivatives","BTCF0:USTF0",1641216091924,0.60013475,47290.0,47289.0,1.5010146]
["bitfinex-derivatives","BTCF0:USTF0",1641216092323,0.79013475,47290.0,47289.0,1.5010146]
["bitfinex-derivatives","BTCF0:USTF0",1641216093123,0.19,47290.0,47289.0,1.5010146]
["bitfinex-derivatives","BTCF0:USTF0",1641216093725,0.8401978,47291.0,47289.0,1.5010146]
["bitfinex-derivatives","BTCF0:USTF0",1641216093926,0.09002054,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216094327,0.28002054,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216094627,0.31502054,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216094929,1.0651978,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216095731,0.8751978,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216095933,0.96521834,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216096331,1.15521834,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216096532,1.0651978,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216097538,1.15521834,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216097738,0.96521834,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216098339,1.15721834,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216099739,0.96521834,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216100340,1.16021834,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216100942,0.32002054,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216101639,0.12502054,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216102340,0.035,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216102541,0.82713971,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216102941,0.227,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216103141,0.3170206,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216103745,0.6351363,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216104445,0.8281363,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216104845,0.228,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216105046,0.31802013,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216105748,0.12502013,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216106448,0.31602013,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216107146,0.226,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216107348,0.8261296,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216107749,0.6351296,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216107949,0.035,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216108352,0.8751978,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216108551,1.0661978,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216109153,1.15621879,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216109855,0.96521879,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216110553,1.15621879,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216111856,0.96521879,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216112455,1.15621879,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216113556,0.31602099,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216113859,0.12502099,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216114057,0.035,47290.0,47289.0,2.196318]
["bitfinex-derivatives","BTCF0:USTF0",1641216114266,0.63512906,47290.0,47289.0,2.196318]
["bitfinex-derivatives","BTCF0:USTF0",1641216114458,0.82612906,47290.0,47289.0,2.196318]
["bitfinex-derivatives","BTCF0:USTF0",1641216115158,0.82612906,47290.0,47289.0,2.18431587]
["bitfinex-derivatives","BTCF0:USTF0",1641216115859,0.63512906,47290.0,47289.0,2.19631811]
["bitfinex-derivatives","BTCF0:USTF0",1641216116559,0.82712906,47290.0,47289.0,2.19631811]
["bitfinex-derivatives","BTCF0:USTF0",1641216117260,0.82712906,47290.0,47289.0,0.89277351]
["bitfinex-derivatives","BTCF0:USTF0",1641216117858,0.63512906,47290.0,47289.0,0.89277351]
["bitfinex-derivatives","BTCF0:USTF0",1641216118460,0.81912906,47290.0,47289.0,0.89277351]
["bitfinex-derivatives","BTCF0:USTF0",1641216119863,0.81912906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216120465,1.00312906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216121372,1.00312906,47290.0,47289.0,0.89277359]
["bitfinex-derivatives","BTCF0:USTF0",1641216121771,1.00312906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216122468,0.82312906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216122667,0.223,47290.0,47289.0,0.89277345]
["bitfinex-derivatives","BTCF0:USTF0",1641216122967,0.223,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216123567,0.82312906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216123867,0.63512906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216124470,0.82212906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216125778,0.63512906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216126484,0.82312906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216127776,0.63512906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216127975,0.63512906,47290.0,47289.0,0.89277349]
["bitfinex-derivatives","BTCF0:USTF0",1641216128583,0.82412906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216129079,0.82412906,47290.0,47289.0,0.89277353]
["bitfinex-derivatives","BTCF0:USTF0",1641216129883,0.63512906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216130391,0.82212906,47290.0,47289.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1641216130799,0.82212906,47290.0,47289.0,0.89277346]
["bitfinex-derivatives","BTCF0:USTF0",1641216130991,0.222,47290.0,47289.0,0.89277346]
["bitfinex-derivatives","BTCF0:USTF0",1641216131795,0.035,47290.0,47289.0,0.89277346]
["bitfinex-derivatives","BTCF0:USTF0",1641216132496,0.224,47290.0,47289.0,0.89277346]
["bitfinex-derivatives","BTCF0:USTF0",1641216132894,0.82412906,47290.0,47289.0,0.89277346]
["bitfinex-derivatives","BTCF0:USTF0",1641216133795,0.63512906,47290.0,47289.0,0.89277346]
["bitfinex-derivatives","BTCF0:USTF0",1641216134402,0.82412906,47290.0,47289.0,0.89277346]
["bitfinex-derivatives","BTCF0:USTF0",1641216135599,0.82412906,47290.0,47289.0,2.20313439]
["bitfinex-derivatives","BTCF0:USTF0",1641216137903,0.63512906,47290.0,47289.0,2.38313439]
["bitfinex-derivatives","BTCF0:USTF0",1641216138502,0.82812906,47290.0,47289.0,2.38313439]
["bitfinex-derivatives","BTCF0:USTF0",1641216138702,0.82812906,47290.0,47289.0,2.20313439]
["bitfinex-derivatives","BTCF0:USTF0",1641216139902,0.63512906,47290.0,47289.0,2.38313439]
["bitfinex-derivatives","BTCF0:USTF0",1641216140405,0.82812906,47290.0,47289.0,2.38313439]
["bitfinex-derivatives","BTCF0:USTF0",1641216140907,0.82812906,47290.0,47289.0,1.07277346]
["bitfinex-derivatives","BTCF0:USTF0",1641216141104,0.82812906,47290.0,47289.0,1.14617849]
["bitfinex-derivatives","BTCF0:USTF0",1641216141603,0.228,47290.0,47289.0,1.14617849]
["bitfinex-derivatives","BTCF0:USTF0",1641216141902,0.035,47290.0,47289.0,1.14617849]
["bitfinex-derivatives","BTCF0:USTF0",1641216142504,0.223,47290.0,47289.0,1.14617849]
["bitfinex-derivatives","BTCF0:USTF0",1641216144306,0.223,47290.0,47289.0,1.16732372]
["bitfinex-derivatives","BTCF0:USTF0",1641216144508,0.228,47290.0,47289.0,1.16732372]
["bitfinex-derivatives","BTCF0:USTF0",1641216144706,0.228,47290.0,47289.0,0.98732372]
["bitfinex-derivatives","BTCF0:USTF0",1641216145807,0.228,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216146009,0.39502706,47290.0,47289.0,2.21987357]
["bitfinex-derivatives","BTCF0:USTF0",1641216146410,0.58502706,47290.0,47289.0,2.21987357]
["bitfinex-derivatives","BTCF0:USTF0",1641216147910,0.39502706,47290.0,47289.0,2.21987357]
["bitfinex-derivatives","BTCF0:USTF0",1641216148410,0.58602706,47290.0,47289.0,2.21987357]
["bitfinex-derivatives","BTCF0:USTF0",1641216148811,0.58602706,47290.0,47289.0,2.39987357]
["bitfinex-derivatives","BTCF0:USTF0",1641216149012,0.58602706,47290.0,47289.0,2.21987357]
["bitfinex-derivatives","BTCF0:USTF0",1641216149211,0.58602706,47290.0,47289.0,2.40087357]
["bitfinex-derivatives","BTCF0:USTF0",1641216149811,0.39502706,47290.0,47289.0,2.22087357]
["bitfinex-derivatives","BTCF0:USTF0",1641216150011,0.035,47290.0,47289.0,2.22087357]
["bitfinex-derivatives","BTCF0:USTF0",1641216150410,0.227,47290.0,47289.0,2.22087357]
["bitfinex-derivatives","BTCF0:USTF0",1641216150616,0.58702021,47290.0,47289.0,2.22087357]
["bitfinex-derivatives","BTCF0:USTF0",1641216151712,0.39502021,47290.0,47289.0,2.22087357]
["bitfinex-derivatives","BTCF0:USTF0",1641216151912,0.39502021,47290.0,47289.0,0.91491869]
["bitfinex-derivatives","BTCF0:USTF0",1641216152512,0.58602021,47290.0,47289.0,0.91491869]
["bitfinex-derivatives","BTCF0:USTF0",1641216152713,0.58602021,47290.0,47289.0,2.22994949]
["bitfinex-derivatives","BTCF0:USTF0",1641216153314,0.58602021,47290.0,47289.0,0.91491869]
["bitfinex-derivatives","BTCF0:USTF0",1641216153515,0.58602021,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216154514,0.77402021,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216154714,0.77402021,47290.0,47289.0,0.97841519]
["bitfinex-derivatives","BTCF0:USTF0",1641216155115,0.39502021,47290.0,47289.0,2.29406609]
["bitfinex-derivatives","BTCF0:USTF0",1641216155314,0.39502021,47290.0,47289.0,2.22956959]
["bitfinex-derivatives","BTCF0:USTF0",1641216155515,0.39502021,47290.0,47289.0,2.23056959]
["bitfinex-derivatives","BTCF0:USTF0",1641216155916,0.39502021,47290.0,47289.0,0.91491869]
["bitfinex-derivatives","BTCF0:USTF0",1641216156417,0.57602021,47290.0,47289.0,2.23079373]
["bitfinex-derivatives","BTCF0:USTF0",1641216157218,0.57602021,47290.0,47289.0,0.91491869]
["bitfinex-derivatives","BTCF0:USTF0",1641216157618,0.57602021,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216157817,0.39502021,47290.0,47289.0,0.91491869]
["bitfinex-derivatives","BTCF0:USTF0",1641216158517,0.57302021,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216159318,0.57302021,47290.0,47289.0,2.22960633]
["bitfinex-derivatives","BTCF0:USTF0",1641216160520,0.75902021,47290.0,47289.0,2.22960633]
["bitfinex-derivatives","BTCF0:USTF0",1641216161225,0.75902021,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216161924,0.39502021,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216162424,0.57502021,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216162627,0.57502021,47290.0,47289.0,2.22944105]
["bitfinex-derivatives","BTCF0:USTF0",1641216163927,0.39502021,47290.0,47289.0,2.22944105]
["bitfinex-derivatives","BTCF0:USTF0",1641216164324,0.035,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216164525,0.221,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216164723,0.82112906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216165730,0.63512906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216166235,0.035,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216166433,0.222,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216167835,0.63512906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216168537,0.82212906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216169837,0.63512906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216170638,0.82212906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216171745,0.63512906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216172453,0.82212906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216173951,0.63512906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216174450,0.82212906,47290.0,47289.0,0.91391869]
["bitfinex-derivatives","BTCF0:USTF0",1641216174854,0.82212906,47290.0,47289.0,0.9019165]
["bitfinex-derivatives","BTCF0:USTF0",1641216175051,0.82212906,47290.0,47289.0,2.21765394]
["bitfinex-derivatives","BTCF0:USTF0",1641216175650,0.222,47290.0,47289.0,2.21765394]
["bitfinex-derivatives","BTCF0:USTF0",1641216175850,0.96522427,47290.0,47289.0,0.9019165]
["bitfinex-derivatives","BTCF0:USTF0",1641216176451,1.15222427,47290.0,47289.0,0.9019165]
["bitfinex-derivatives","BTCF0:USTF0",1641216177752,1.15222427,47290.0,47289.0,0.9029165]
["bitfinex-derivatives","BTCF0:USTF0",1641216177960,0.96522427,47290.0,47289.0,0.91491922]
["bitfinex-derivatives","BTCF0:USTF0",1641216178561,1.14422427,47290.0,47289.0,0.91491922]
["bitfinex-derivatives","BTCF0:USTF0",1641216179156,1.14422427,47290.0,47289.0,0.91391922]
["bitfinex-derivatives","BTCF0:USTF0",1641216179361,1.14422427,47290.0,47289.0,0.91491922]
["bitfinex-derivatives","BTCF0:USTF0",1641216179762,1.0541978,47290.0,47289.0,0.91491922]
["bitfinex-derivatives","BTCF0:USTF0",1641216179958,0.81413766,47290.0,47289.0,0.9029165]
["bitfinex-derivatives","BTCF0:USTF0",1641216180458,0.97513766,47290.0,47289.0,0.91391918]
["bitfinex-derivatives","BTCF0:USTF0",1641216180658,0.79613766,47290.0,47289.0,0.91491918]
["bitfinex-derivatives","BTCF0:USTF0",1641216181157,0.79613766,47290.0,47289.0,0.9029165]
["bitfinex-derivatives","BTCF0:USTF0",1641216181659,0.79613766,47290.0,47289.0,0.91391932]
["bitfinex-derivatives","BTCF0:USTF0",1641216181858,0.63513766,47290.0,47289.0,0.91391932]
["bitfinex-derivatives","BTCF0:USTF0",1641216182058,0.035,47290.0,47289.0,0.9019165]
["bitfinex-derivatives","BTCF0:USTF0",1641216182260,0.1250262,47290.0,47289.0,2.23053185]
["bitfinex-derivatives","BTCF0:USTF0",1641216182457,0.2900262,47290.0,47289.0,2.23053185]
["bitfinex-derivatives","BTCF0:USTF0",1641216182758,0.2900262,47290.0,47289.0,2.2185291]
["bitfinex-derivatives","BTCF0:USTF0",1641216183160,0.2,47290.0,47289.0,1.53522783]
["bitfinex-derivatives","BTCF0:USTF0",1641216183859,1.130224,47290.0,47289.0,0.9019165]
["bitfinex-derivatives","BTCF0:USTF0",1641216184361,0.965224,47290.0,47289.0,0.9019165]
["bitfinex-derivatives","BTCF0:USTF0",1641216184567,1.129224,47290.0,47289.0,0.9019165]
["bitfinex-derivatives","BTCF0:USTF0",1641216184761,0.199,47290.0,47289.0,0.2306182]
["bitfinex-derivatives","BTCF0:USTF0",1641216185568,0.199,47290.0,47289.0,0.1741482]
["bitfinex-derivatives","BTCF0:USTF0",1641216185762,0.199,47290.0,47289.0,2.15602697]
["bitfinex-derivatives","BTCF0:USTF0",1641216185763,0.79915515,47290.0,47289.0,2.15602697]
["bitfinex-derivatives","BTCF0:USTF0",1641216185962,0.63515515,47290.0,47289.0,2.15602697]
["bitfinex-derivatives","BTCF0:USTF0",1641216186362,0.035,47290.0,47289.0,2.15602697]
["bitfinex-derivatives","BTCF0:USTF0",1641216186562,0.196,47290.0,47289.0,1.48961916]
["bitfinex-derivatives","BTCF0:USTF0",1641216186762,0.196,47290.0,47289.0,1.49061916]
["bitfinex-derivatives","BTCF0:USTF0",1641216187465,0.196,47290.0,47289.0,0.83955601]
["bitfinex-derivatives","BTCF0:USTF0",1641216187466,0.79607871,47290.0,47289.0,0.83955601]
["bitfinex-derivatives","BTCF0:USTF0",1641216188065,0.63507871,47290.0,47289.0,0.83955601]
["bitfinex-derivatives","BTCF0:USTF0",1641216188474,0.82407871,47290.0,47289.0,0.83955601]
["bitfinex-derivatives","BTCF0:USTF0",1641216188872,0.82407871,47290.0,47289.0,0.82755304]
["bitfinex-derivatives","BTCF0:USTF0",1641216189967,0.63507871,47290.0,47289.0,0.82755304]
["bitfinex-derivatives","BTCF0:USTF0",1641216190769,0.81207871,47290.0,47289.0,0.82655304]
["bitfinex-derivatives","BTCF0:USTF0",1641216190969,0.212,47290.0,47289.0,0.82655304]
["bitfinex-derivatives","BTCF0:USTF0",1641216191171,0.30202522,47290.0,47289.0,0.82655304]
["bitfinex-derivatives","BTCF0:USTF0",1641216191870,0.12502522,47290.0,47289.0,0.82655304]
["bitfinex-derivatives","BTCF0:USTF0",1641216192270,0.035,47290.0,47289.0,0.82655304]
["bitfinex-derivatives","BTCF0:USTF0",1641216192683,0.79406132,47290.0,47289.0,0.83855547]
["bitfinex-derivatives","BTCF0:USTF0",1641216192872,0.79406132,47290.0,47289.0,0.82655304]
["bitfinex-derivatives","BTCF0:USTF0",1641216193272,0.79406132,47290.0,47289.0,0.83855539]
["bitfinex-derivatives","BTCF0:USTF0",1641216193473,0.194,47290.0,47289.0,2.143024]
["bitfinex-derivatives","BTCF0:USTF0",1641216193671,0.194,47290.0,47289.0,2.2407567]
["bitfinex-derivatives","BTCF0:USTF0",1641216193872,0.035,47290.0,47289.0,2.2407567]
["bitfinex-derivatives","BTCF0:USTF0",1641216194072,0.035,47290.0,47289.0,3.3467567]
["bitfinex-derivatives","BTCF0:USTF0",1641216194273,1.2003103,47294.0,47289.0,3.5267567]
["bitfinex-derivatives","BTCF0:USTF0",1641216194473,0.77742371,47295.0,47293.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641216194674,0.77742371,47295.0,47294.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1641216194873,0.72342371,47295.0,47294.0,1.44747509]
["bitfinex-derivatives","BTCF0:USTF0",1641216195074,1.44037235,47302.0,47301.0,2.80742739]
["bitfinex-derivatives","BTCF0:USTF0",1641216195472,0.04,47307.0,47301.0,2.94742739]
["bitfinex-derivatives","BTCF0:USTF0",1641216196275,1.8844942,47308.0,47301.0,2.94742739]
["bitfinex-derivatives","BTCF0:USTF0",1641216196473,1.8844942,47308.0,47303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216196673,0.187,47307.0,47303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216196875,0.09000695,47306.0,47303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216198576,0.27400695,47306.0,47303.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641216199580,0.09000695,47305.0,47303.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641216199980,0.09000695,47305.0,47303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216200579,0.27600695,47305.0,47303.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641216201381,0.186,47305.0,47303.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641216202180,0.14033567,47310.0,47303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216202384,0.14033567,47310.0,47303.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1641216202581,0.05185,47322.0,47309.0,0.16113718]
["bitfinex-derivatives","BTCF0:USTF0",1641216202780,3.47642265,47323.0,47314.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216202981,1.44037235,47315.0,47314.0,0.35378567]
["bitfinex-derivatives","BTCF0:USTF0",1641216203682,1.44037235,47319.0,47314.0,1.48092067]
["bitfinex-derivatives","BTCF0:USTF0",1641216203883,1.44037235,47319.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216204083,1.44037235,47319.0,47318.0,3.1947461]
["bitfinex-derivatives","BTCF0:USTF0",1641216204582,1.54137235,47319.0,47318.0,3.3817461]
["bitfinex-derivatives","BTCF0:USTF0",1641216204985,1.54137235,47319.0,47318.0,4.50987897]
["bitfinex-derivatives","BTCF0:USTF0",1641216204986,0.101,47319.0,47318.0,4.50987897]
["bitfinex-derivatives","BTCF0:USTF0",1641216205182,0.101,47319.0,47318.0,4.68987897]
["bitfinex-derivatives","BTCF0:USTF0",1641216205582,0.14033567,47325.0,47318.0,4.51087897]
["bitfinex-derivatives","BTCF0:USTF0",1641216205783,0.14033567,47325.0,47324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216206084,0.14033567,47325.0,47324.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1641216206683,0.30533567,47325.0,47324.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1641216207185,0.34533567,47325.0,47324.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1641216207384,0.34533567,47325.0,47324.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1641216207783,0.30533567,47325.0,47324.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1641216207983,0.14033567,47325.0,47324.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1641216208182,0.18033567,47325.0,47324.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1641216208385,0.14033567,47325.0,47324.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1641216208782,0.30533567,47325.0,47324.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1641216210685,0.47033567,47325.0,47324.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1641216212086,0.14033567,47325.0,47324.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1641216212286,0.14033567,47325.0,47321.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216212485,0.14033567,47325.0,47318.0,3.07587897]
["bitfinex-derivatives","BTCF0:USTF0",1641216212688,0.30533567,47325.0,47324.0,0.34813035]
["bitfinex-derivatives","BTCF0:USTF0",1641216213487,1.14403167,47325.0,47324.0,0.34813035]
["bitfinex-derivatives","BTCF0:USTF0",1641216214088,0.97903167,47325.0,47324.0,0.16113035]
["bitfinex-derivatives","BTCF0:USTF0",1641216214690,0.97903167,47325.0,47324.0,0.35213035]
["bitfinex-derivatives","BTCF0:USTF0",1641216214992,0.73938651,47325.0,47324.0,0.35213035]
["bitfinex-derivatives","BTCF0:USTF0",1641216215691,0.14033567,47325.0,47324.0,0.35213035]
["bitfinex-derivatives","BTCF0:USTF0",1641216216090,0.14033567,47325.0,47324.0,0.16113035]
["bitfinex-derivatives","BTCF0:USTF0",1641216216289,0.14033567,47325.0,47324.0,0.16213035]
["bitfinex-derivatives","BTCF0:USTF0",1641216216691,0.97903167,47325.0,47324.0,0.35113035]
["bitfinex-derivatives","BTCF0:USTF0",1641216217290,0.97903167,47325.0,47324.0,0.35013035]
["bitfinex-derivatives","BTCF0:USTF0",1641216217693,0.97903167,47325.0,47324.0,0.21013035]
["bitfinex-derivatives","BTCF0:USTF0",1641216218493,0.14033567,47325.0,47324.0,0.21013035]
["bitfinex-derivatives","BTCF0:USTF0",1641216218695,0.31333567,47325.0,47324.0,0.20613035]
["bitfinex-derivatives","BTCF0:USTF0",1641216219294,0.9123543,47325.0,47324.0,0.20613035]
["bitfinex-derivatives","BTCF0:USTF0",1641216220097,0.7393543,47325.0,47324.0,0.02113035]
["bitfinex-derivatives","BTCF0:USTF0",1641216220712,0.9153543,47325.0,47324.0,0.20613035]
["bitfinex-derivatives","BTCF0:USTF0",1641216222113,0.7393543,47325.0,47324.0,0.02113035]
["bitfinex-derivatives","BTCF0:USTF0",1641216222716,0.14033567,47325.0,47324.0,0.20713035]
["bitfinex-derivatives","BTCF0:USTF0",1641216224015,0.14033567,47325.0,47324.0,0.02113035]
["bitfinex-derivatives","BTCF0:USTF0",1641216224816,0.14033567,47325.0,47324.0,0.21113035]
["bitfinex-derivatives","BTCF0:USTF0",1641216225217,0.14033567,47325.0,47324.0,1.48312796]
["bitfinex-derivatives","BTCF0:USTF0",1641216225419,0.14033567,47325.0,47324.0,1.48212796]
["bitfinex-derivatives","BTCF0:USTF0",1641216225618,0.14033567,47325.0,47324.0,1.48312796]
["bitfinex-derivatives","BTCF0:USTF0",1641216226018,0.14033567,47329.0,47324.0,1.48212796]
["bitfinex-derivatives","BTCF0:USTF0",1641216226217,0.14033567,47329.0,47328.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216226419,0.14033567,47329.0,47328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216226719,0.14033567,47329.0,47328.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641216228033,0.14033567,47329.0,47328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216228720,0.14033567,47329.0,47328.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641216229621,0.14033567,47329.0,47328.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1641216229820,0.14033567,47329.0,47328.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1641216230023,1.8098,47336.0,47328.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1641216230221,1.8098,47336.0,47328.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1641216230422,1.8098,47336.0,47328.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1641216230623,1.8098,47336.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216230822,0.173,47333.0,47328.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641216231023,0.173,47333.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216231224,0.173,47333.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216232022,0.04,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216232222,0.04,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216232623,0.04,47337.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216232824,0.232,47337.0,47335.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641216233227,0.232,47337.0,47335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641216234128,0.04,47337.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216234327,0.04,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216234728,0.229,47337.0,47335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216235228,0.229,47337.0,47332.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1641216235831,0.04,47333.0,47332.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641216236228,0.04,47339.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216236729,0.228,47339.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216236931,0.04,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216237231,0.04,47332.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216237632,0.237794,47339.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216237832,0.04,47335.0,47330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216238032,0.04,47333.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216238831,0.226,47333.0,47332.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641216239234,0.186,47333.0,47332.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641216239434,0.226,47333.0,47332.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641216239633,0.186,47333.0,47332.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641216240033,0.04,47336.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216240233,0.04,47333.0,47332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216240834,0.222,47333.0,47332.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641216241035,0.222,47333.0,47332.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641216241536,0.31613,47333.0,47324.0,0.02113035]
["bitfinex-derivatives","BTCF0:USTF0",1641216241734,0.04,47328.0,47320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216241935,0.04,47328.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216242134,0.27613,47333.0,47315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216242335,0.04,47320.0,47315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216242535,0.12488,47320.0,47315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216242736,0.12488,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216244837,0.31088,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216245037,0.27088,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216245237,0.31088,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216245837,0.40085403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216246037,1.24011578,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216246241,1.01411578,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216246437,1.05411578,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216246837,1.15314175,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216247338,1.11314175,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216247540,0.27388,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216247739,0.36385403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216248137,0.21485403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216248339,0.08997403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216248942,0.27797403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216249140,1.02724177,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216249445,1.06724177,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216249842,1.02724177,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216250243,0.08997403,47321.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216250445,0.08997403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216250643,0.12997403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216250844,0.08997403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216251044,1.47591939,47321.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216251248,0.04,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216251745,1.47591939,47321.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216251947,0.08997403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216252545,0.08997403,47320.0,47319.0,0.02213307]
["bitfinex-derivatives","BTCF0:USTF0",1641216252747,1.28891939,47321.0,47319.0,0.02213307]
["bitfinex-derivatives","BTCF0:USTF0",1641216252948,0.189,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216253349,1.02826416,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216254248,0.92923819,47320.0,47319.0,1.42255619]
["bitfinex-derivatives","BTCF0:USTF0",1641216254446,0.92923819,47320.0,47319.0,1.56255619]
["bitfinex-derivatives","BTCF0:USTF0",1641216254947,1.11723819,47320.0,47319.0,1.56255619]
["bitfinex-derivatives","BTCF0:USTF0",1641216255247,1.11723819,47320.0,47319.0,1.56355619]
["bitfinex-derivatives","BTCF0:USTF0",1641216255449,1.02726416,47320.0,47319.0,1.56355619]
["bitfinex-derivatives","BTCF0:USTF0",1641216255648,1.11723819,47320.0,47319.0,1.42255619]
["bitfinex-derivatives","BTCF0:USTF0",1641216255848,1.11723819,47320.0,47319.0,1.42355619]
["bitfinex-derivatives","BTCF0:USTF0",1641216256047,1.11723819,47320.0,47319.0,1.42255619]
["bitfinex-derivatives","BTCF0:USTF0",1641216256252,0.92923819,47320.0,47319.0,1.42355619]
["bitfinex-derivatives","BTCF0:USTF0",1641216256850,1.11623819,47320.0,47319.0,1.42255619]
["bitfinex-derivatives","BTCF0:USTF0",1641216257052,1.11623819,47320.0,47319.0,1.42355619]
["bitfinex-derivatives","BTCF0:USTF0",1641216257250,1.11623819,47320.0,47319.0,1.42255619]
["bitfinex-derivatives","BTCF0:USTF0",1641216257452,1.11623819,47320.0,47319.0,0.61376715]
["bitfinex-derivatives","BTCF0:USTF0",1641216257651,1.02626416,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216258052,1.11623819,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216258251,0.92923819,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216258855,1.11723819,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216260253,0.92923819,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216260854,1.11823819,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216261456,1.02826416,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216262266,0.83926416,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216262669,0.08997403,47321.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216262868,0.27897403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216264767,0.08997403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216264968,0.27897403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216266170,0.08997403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216266672,0.08997403,47320.0,47319.0,0.02213307]
["bitfinex-derivatives","BTCF0:USTF0",1641216266869,0.27497403,47320.0,47319.0,0.02113307]
["bitfinex-derivatives","BTCF0:USTF0",1641216267271,0.27497403,47320.0,47319.0,0.02213307]
["bitfinex-derivatives","BTCF0:USTF0",1641216267472,0.185,47320.0,47319.0,1.64588404]
["bitfinex-derivatives","BTCF0:USTF0",1641216268272,0.08997403,47321.0,47319.0,0.81619633]
["bitfinex-derivatives","BTCF0:USTF0",1641216268473,0.08997403,47320.0,47319.0,2.07142448]
["bitfinex-derivatives","BTCF0:USTF0",1641216268973,1.47856366,47321.0,47319.0,2.07142448]
["bitfinex-derivatives","BTCF0:USTF0",1641216269576,1.47856366,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216270176,1.28956366,47321.0,47319.0,2.07142448]
["bitfinex-derivatives","BTCF0:USTF0",1641216270376,1.19958963,47321.0,47320.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216270677,1.19958963,47321.0,47320.0,0.79506326]
["bitfinex-derivatives","BTCF0:USTF0",1641216270877,1.38758963,47321.0,47320.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216271176,1.38758963,47321.0,47320.0,0.79506326]
["bitfinex-derivatives","BTCF0:USTF0",1641216271377,1.38758963,47321.0,47320.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216272279,1.19958963,47321.0,47320.0,0.79506326]
["bitfinex-derivatives","BTCF0:USTF0",1641216272681,1.19958963,47321.0,47320.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216272879,1.38758963,47321.0,47320.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216273080,0.188,47321.0,47320.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216273281,0.188,47321.0,47320.0,1.62381571]
["bitfinex-derivatives","BTCF0:USTF0",1641216274389,0.14033567,47322.0,47320.0,1.62381571]
["bitfinex-derivatives","BTCF0:USTF0",1641216274987,0.32933567,47322.0,47320.0,1.62381571]
["bitfinex-derivatives","BTCF0:USTF0",1641216275388,0.32933567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216275588,0.32933567,47322.0,47320.0,1.62381571]
["bitfinex-derivatives","BTCF0:USTF0",1641216275789,0.32933567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216276290,0.32933567,47322.0,47321.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216276489,0.32933567,47322.0,47321.0,1.46236725]
["bitfinex-derivatives","BTCF0:USTF0",1641216276892,0.32633567,47322.0,47321.0,1.46236725]
["bitfinex-derivatives","BTCF0:USTF0",1641216277090,0.32633567,47322.0,47321.0,1.46136725]
["bitfinex-derivatives","BTCF0:USTF0",1641216277290,0.32633567,47322.0,47321.0,1.46236725]
["bitfinex-derivatives","BTCF0:USTF0",1641216278390,0.14033567,47322.0,47321.0,1.46136725]
["bitfinex-derivatives","BTCF0:USTF0",1641216278791,0.14033567,47322.0,47321.0,1.46236725]
["bitfinex-derivatives","BTCF0:USTF0",1641216278991,0.32633567,47322.0,47321.0,1.46236725]
["bitfinex-derivatives","BTCF0:USTF0",1641216279793,0.32633567,47322.0,47321.0,0.87030326]
["bitfinex-derivatives","BTCF0:USTF0",1641216280294,0.14033567,47322.0,47321.0,0.87030326]
["bitfinex-derivatives","BTCF0:USTF0",1641216280894,0.32633567,47322.0,47321.0,0.87030326]
["bitfinex-derivatives","BTCF0:USTF0",1641216281095,0.32633567,47322.0,47321.0,0.86930326]
["bitfinex-derivatives","BTCF0:USTF0",1641216281492,0.32633567,47322.0,47321.0,0.87030326]
["bitfinex-derivatives","BTCF0:USTF0",1641216281692,0.32633567,47322.0,47321.0,0.86930326]
["bitfinex-derivatives","BTCF0:USTF0",1641216281996,0.32633567,47322.0,47321.0,0.79506326]
["bitfinex-derivatives","BTCF0:USTF0",1641216282193,0.14033567,47322.0,47321.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216282993,0.32633567,47322.0,47321.0,0.79606326]
["bitfinex-derivatives","BTCF0:USTF0",1641216283396,0.32633567,47322.0,47321.0,0.79506326]
["bitfinex-derivatives","BTCF0:USTF0",1641216284993,0.32633567,47322.0,47321.0,1.38706577]
["bitfinex-derivatives","BTCF0:USTF0",1641216284994,0.32733567,47322.0,47321.0,1.38706577]
["bitfinex-derivatives","BTCF0:USTF0",1641216285794,0.4173191,47322.0,47321.0,0.59200251]
["bitfinex-derivatives","BTCF0:USTF0",1641216286395,0.2303191,47322.0,47321.0,0.59200251]
["bitfinex-derivatives","BTCF0:USTF0",1641216286595,0.2303191,47322.0,47320.0,0.73200251]
["bitfinex-derivatives","BTCF0:USTF0",1641216286895,0.2303191,47322.0,47320.0,0.59200251]
["bitfinex-derivatives","BTCF0:USTF0",1641216287094,0.4173191,47322.0,47320.0,0.59200251]
["bitfinex-derivatives","BTCF0:USTF0",1641216287496,0.08998343,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216288295,0.08998343,47321.0,47320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216288695,0.08998343,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216288895,0.08998343,47321.0,47320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216289095,0.27498343,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216289898,0.27498343,47321.0,47320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216290298,0.08998343,47321.0,47320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216290498,0.08998343,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216290797,0.08998343,47321.0,47320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216290999,0.27698343,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216291499,0.27698343,47321.0,47320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216291698,0.27698343,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216292104,0.27698343,47321.0,47318.0,0.82875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216292405,0.08998343,47321.0,47320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216293000,0.186,47321.0,47320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216293202,0.186,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216293401,0.186,47321.0,47318.0,0.82875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216293901,0.186,47321.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216294501,0.14033567,47322.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216294701,0.18033567,47322.0,47320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216294903,0.18033567,47322.0,47318.0,0.96875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216295102,0.36533567,47322.0,47318.0,0.96875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216295301,0.36533567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216295700,0.36533567,47322.0,47318.0,0.82875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216295901,0.36533567,47322.0,47321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216296102,0.32533567,47322.0,47321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216296302,0.14033567,47322.0,47321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216296700,0.14033567,47322.0,47321.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216297102,0.32533567,47322.0,47321.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216297303,0.32533567,47322.0,47321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216298404,0.14033567,47322.0,47321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641216298603,0.14033567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216298804,0.14033567,47322.0,47318.0,0.96875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216299006,0.32633567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216300208,0.32633567,47322.0,47318.0,0.82875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216300408,0.04,47320.0,47318.0,0.82875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216300608,0.14033567,47322.0,47319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216301006,0.188,47320.0,47319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216302011,0.188,47320.0,47318.0,0.96875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216302212,0.228,47320.0,47318.0,0.96875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216302412,0.188,47320.0,47318.0,0.96875245]
["bitfinex-derivatives","BTCF0:USTF0",1641216302813,0.188,47320.0,47319.0,0.77884251]
["bitfinex-derivatives","BTCF0:USTF0",1641216303026,0.187,47320.0,47319.0,0.77884251]
["bitfinex-derivatives","BTCF0:USTF0",1641216304430,0.14033567,47322.0,47319.0,0.77884251]
["bitfinex-derivatives","BTCF0:USTF0",1641216304631,0.14033567,47322.0,47319.0,1.60759496]
["bitfinex-derivatives","BTCF0:USTF0",1641216305028,0.32533567,47322.0,47319.0,1.60759496]
["bitfinex-derivatives","BTCF0:USTF0",1641216305530,0.32533567,47322.0,47320.0,0.59199812]
["bitfinex-derivatives","BTCF0:USTF0",1641216305729,0.36533567,47322.0,47320.0,0.59199812]
["bitfinex-derivatives","BTCF0:USTF0",1641216306428,0.04,47321.0,47320.0,0.59199812]
["bitfinex-derivatives","BTCF0:USTF0",1641216307029,0.186,47321.0,47319.0,1.37084063]
["bitfinex-derivatives","BTCF0:USTF0",1641216307429,0.186,47321.0,47320.0,0.02113155]
["bitfinex-derivatives","BTCF0:USTF0",1641216307629,0.186,47321.0,47320.0,0.61312967]
["bitfinex-derivatives","BTCF0:USTF0",1641216307831,0.186,47321.0,47320.0,0.61412967]
["bitfinex-derivatives","BTCF0:USTF0",1641216308429,0.186,47321.0,47320.0,0.79997406]
["bitfinex-derivatives","BTCF0:USTF0",1641216308430,0.08997831,47321.0,47320.0,0.79997406]
["bitfinex-derivatives","BTCF0:USTF0",1641216308630,0.08997831,47321.0,47320.0,0.80097406]
["bitfinex-derivatives","BTCF0:USTF0",1641216309031,0.27997831,47321.0,47320.0,0.80097406]
["bitfinex-derivatives","BTCF0:USTF0",1641216310030,0.27997831,47321.0,47320.0,0.79997406]
["bitfinex-derivatives","BTCF0:USTF0",1641216310435,0.08997831,47321.0,47320.0,0.79997406]
["bitfinex-derivatives","BTCF0:USTF0",1641216311033,0.27497831,47321.0,47320.0,0.79997406]
["bitfinex-derivatives","BTCF0:USTF0",1641216312034,0.27497831,47321.0,47320.0,1.63017249]
["bitfinex-derivatives","BTCF0:USTF0",1641216312432,0.08997831,47321.0,47320.0,1.63117249]
["bitfinex-derivatives","BTCF0:USTF0",1641216313133,0.27697831,47321.0,47320.0,1.63117249]
["bitfinex-derivatives","BTCF0:USTF0",1641216313335,0.27697831,47321.0,47320.0,1.63017249]
["bitfinex-derivatives","BTCF0:USTF0",1641216314335,0.08997831,47321.0,47320.0,1.63017249]
["bitfinex-derivatives","BTCF0:USTF0",1641216315135,0.27797831,47321.0,47320.0,1.63017249]
["bitfinex-derivatives","BTCF0:USTF0",1641216315339,0.27797831,47321.0,47320.0,0.02113155]
["bitfinex-derivatives","BTCF0:USTF0",1641216315340,0.188,47321.0,47320.0,0.02113155]
["bitfinex-derivatives","BTCF0:USTF0",1641216316138,0.188,47321.0,47320.0,0.02213155]
["bitfinex-derivatives","BTCF0:USTF0",1641216316438,0.08997482,47321.0,47320.0,0.79430455]
["bitfinex-derivatives","BTCF0:USTF0",1641216316636,0.08997482,47321.0,47320.0,0.773173]
["bitfinex-derivatives","BTCF0:USTF0",1641216316837,0.08997482,47321.0,47320.0,0.772173]
["bitfinex-derivatives","BTCF0:USTF0",1641216317037,0.27697482,47321.0,47320.0,0.773173]
["bitfinex-derivatives","BTCF0:USTF0",1641216317439,0.27697482,47321.0,47320.0,1.60223485]
["bitfinex-derivatives","BTCF0:USTF0",1641216318043,0.27697482,47321.0,47320.0,0.85119437]
["bitfinex-derivatives","BTCF0:USTF0",1641216318244,0.27697482,47321.0,47320.0,0.02113252]
["bitfinex-derivatives","BTCF0:USTF0",1641216318442,0.27697482,47321.0,47320.0,0.02213252]
["bitfinex-derivatives","BTCF0:USTF0",1641216318641,0.27697482,47321.0,47320.0,0.02113252]
["bitfinex-derivatives","BTCF0:USTF0",1641216318841,0.27697482,47321.0,47320.0,0.02213252]
["bitfinex-derivatives","BTCF0:USTF0",1641216319043,0.27897482,47321.0,47320.0,0.02213252]
["bitfinex-derivatives","BTCF0:USTF0",1641216319244,1.47858121,47321.0,47320.0,1.97878941]
["bitfinex-derivatives","BTCF0:USTF0",1641216320046,0.27897482,47321.0,47320.0,0.772173]
["bitfinex-derivatives","BTCF0:USTF0",1641216320446,0.08997482,47321.0,47320.0,0.772173]
["bitfinex-derivatives","BTCF0:USTF0",1641216320848,0.08997482,47321.0,47320.0,0.82991556]
["bitfinex-derivatives","BTCF0:USTF0",1641216321045,0.27697482,47321.0,47320.0,0.82991556]
["bitfinex-derivatives","BTCF0:USTF0",1641216322048,0.31697482,47321.0,47320.0,0.82991556]
["bitfinex-derivatives","BTCF0:USTF0",1641216322348,0.08997482,47321.0,47320.0,0.82991556]
["bitfinex-derivatives","BTCF0:USTF0",1641216323155,0.27697482,47321.0,47320.0,0.82991556]
["bitfinex-derivatives","BTCF0:USTF0",1641216324352,0.08997482,47321.0,47320.0,0.82991556]
["bitfinex-derivatives","BTCF0:USTF0",1641216325053,0.27597482,47321.0,47320.0,0.82991556]
["bitfinex-derivatives","BTCF0:USTF0",1641216325755,0.27597482,47321.0,47320.0,0.02113257]
["bitfinex-derivatives","BTCF0:USTF0",1641216325953,0.27597482,47321.0,47320.0,1.20661646]
["bitfinex-derivatives","BTCF0:USTF0",1641216326553,0.08997482,47321.0,47320.0,1.20661646]
["bitfinex-derivatives","BTCF0:USTF0",1641216326753,0.08997482,47321.0,47320.0,0.02113257]
["bitfinex-derivatives","BTCF0:USTF0",1641216326953,0.08997482,47321.0,47320.0,0.79330557]
["bitfinex-derivatives","BTCF0:USTF0",1641216327152,0.27797482,47321.0,47320.0,0.79330557]
["bitfinex-derivatives","BTCF0:USTF0",1641216327854,0.188,47321.0,47320.0,0.79330557]
["bitfinex-derivatives","BTCF0:USTF0",1641216328455,1.33994273,47322.0,47320.0,0.79330557]
["bitfinex-derivatives","BTCF0:USTF0",1641216328653,1.33994273,47322.0,47321.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216329054,1.52594273,47322.0,47321.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216329453,1.52594273,47322.0,47320.0,0.772173]
["bitfinex-derivatives","BTCF0:USTF0",1641216329653,0.04,47321.0,47320.0,0.772173]
["bitfinex-derivatives","BTCF0:USTF0",1641216329854,0.04,47321.0,47318.0,1.44403228]
["bitfinex-derivatives","BTCF0:USTF0",1641216330054,0.04,47321.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216330658,1.19960706,47320.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216331459,1.19960706,47319.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216333258,1.38860706,47319.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216334459,1.19960706,47319.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216335059,1.38860706,47319.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216335261,0.189,47319.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216335860,0.198794,47319.0,47318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216336063,0.258034,47319.0,47314.0,1.30403228]
["bitfinex-derivatives","BTCF0:USTF0",1641216336264,0.04,47315.0,47310.0,1.42258067]
["bitfinex-derivatives","BTCF0:USTF0",1641216336465,0.04,47311.0,47303.0,1.52903177]
["bitfinex-derivatives","BTCF0:USTF0",1641216336687,0.04,47306.0,47303.0,1.52903177]
["bitfinex-derivatives","BTCF0:USTF0",1641216336862,0.001,47304.0,47303.0,1.52903177]
["bitfinex-derivatives","BTCF0:USTF0",1641216337465,0.009794,47303.0,47291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216337664,0.04,47295.0,47291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216337865,0.13471,47295.0,47291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216338064,0.13471,47295.0,47292.0,0.10900455]
["bitfinex-derivatives","BTCF0:USTF0",1641216338666,0.14033567,47293.0,47292.0,0.09700394]
["bitfinex-derivatives","BTCF0:USTF0",1641216338869,0.14033567,47293.0,47291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216339265,0.33333567,47293.0,47291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216340467,0.14033567,47293.0,47291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216341168,0.9333655,47293.0,47291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641216341768,0.9333655,47293.0,47292.0,0.02214509]
["bitfinex-derivatives","BTCF0:USTF0",1641216342169,0.9333655,47293.0,47292.0,0.02114509]
["bitfinex-derivatives","BTCF0:USTF0",1641216342368,0.7403655,47293.0,47292.0,0.02114509]
["bitfinex-derivatives","BTCF0:USTF0",1641216343170,0.32933567,47293.0,47292.0,0.02114509]
["bitfinex-derivatives","BTCF0:USTF0",1641216344286,0.68937237,47293.0,47292.0,0.02114509]
["bitfinex-derivatives","BTCF0:USTF0",1641216344486,0.50037237,47293.0,47292.0,0.02114509]
["bitfinex-derivatives","BTCF0:USTF0",1641216344986,0.50037237,47293.0,47292.0,0.47268108]
["bitfinex-derivatives","BTCF0:USTF0",1641216345286,0.68637237,47293.0,47292.0,0.47368108]
["bitfinex-derivatives","BTCF0:USTF0",1641216346590,0.50037237,47293.0,47292.0,0.47368108]
["bitfinex-derivatives","BTCF0:USTF0",1641216347288,0.68537237,47293.0,47292.0,0.47268108]
["bitfinex-derivatives","BTCF0:USTF0",1641216347489,0.68537237,47293.0,47292.0,0.47368108]
["bitfinex-derivatives","BTCF0:USTF0",1641216348690,0.50037237,47293.0,47292.0,0.02214509]
["bitfinex-derivatives","BTCF0:USTF0",1641216348890,0.14033567,47293.0,47292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216349192,0.32733567,47293.0,47291.0,0.16114588]
["bitfinex-derivatives","BTCF0:USTF0",1641216350490,0.14033567,47293.0,47291.0,0.16114588]
["bitfinex-derivatives","BTCF0:USTF0",1641216351291,0.32833567,47293.0,47291.0,0.16114588]
["bitfinex-derivatives","BTCF0:USTF0",1641216351792,0.32833567,47293.0,47291.0,0.15744588]
["bitfinex-derivatives","BTCF0:USTF0",1641216351989,0.32833567,47293.0,47292.0,0.02114402]
["bitfinex-derivatives","BTCF0:USTF0",1641216353190,0.32633567,47293.0,47292.0,0.02114402]
["bitfinex-derivatives","BTCF0:USTF0",1641216353790,0.32633567,47293.0,47292.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1641216354590,0.14033567,47293.0,47292.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1641216355190,0.32733567,47293.0,47292.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1641216356397,0.32733567,47293.0,47292.0,0.12347504]
["bitfinex-derivatives","BTCF0:USTF0",1641216356595,0.14033567,47293.0,47292.0,0.12347504]
["bitfinex-derivatives","BTCF0:USTF0",1641216356795,0.14033567,47293.0,47292.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1641216356997,0.14033567,47293.0,47292.0,0.12347504]
["bitfinex-derivatives","BTCF0:USTF0",1641216357296,0.32733567,47293.0,47292.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1641216358496,0.14033567,47293.0,47292.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1641216359196,0.33533567,47293.0,47292.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1641216360098,0.33533567,47293.0,47292.0,0.12347504]
["bitfinex-derivatives","BTCF0:USTF0",1641216360497,0.14033567,47293.0,47292.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1641216361097,0.14033567,47293.0,47292.0,0.03314504]
["bitfinex-derivatives","BTCF0:USTF0",1641216361300,0.32933567,47293.0,47292.0,0.03314504]
["bitfinex-derivatives","BTCF0:USTF0",1641216362102,0.32933567,47293.0,47292.0,0.01200102]
["bitfinex-derivatives","BTCF0:USTF0",1641216362500,0.14033567,47293.0,47292.0,0.01200102]
["bitfinex-derivatives","BTCF0:USTF0",1641216363302,0.33033567,47293.0,47292.0,0.01200102]
["bitfinex-derivatives","BTCF0:USTF0",1641216365104,0.14033567,47293.0,47292.0,0.01200102]
["bitfinex-derivatives","BTCF0:USTF0",1641216365305,0.33033567,47293.0,47292.0,0.01200102]
["bitfinex-derivatives","BTCF0:USTF0",1641216366807,0.7403655,47293.0,47292.0,0.53485077]
["bitfinex-derivatives","BTCF0:USTF0",1641216367209,0.9303655,47293.0,47292.0,0.53485077]
["bitfinex-derivatives","BTCF0:USTF0",1641216368009,0.9303655,47293.0,47292.0,0.55699533]
["bitfinex-derivatives","BTCF0:USTF0",1641216368209,0.9303655,47293.0,47292.0,0.55599533]
["bitfinex-derivatives","BTCF0:USTF0",1641216368509,0.77604176,47295.0,47293.0,0.17697605]
["bitfinex-derivatives","BTCF0:USTF0",1641216368717,1.44021566,47304.0,47294.0,1.2453]
["bitfinex-derivatives","BTCF0:USTF0",1641216368917,1.44021566,47304.0,47303.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216369208,1.61921566,47304.0,47303.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1641216369409,0.179,47304.0,47303.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1641216370508,1.58055133,47311.0,47303.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1641216370911,0.14033567,47311.0,47303.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1641216371112,0.08999879,47304.0,47303.0,0.61698975]
["bitfinex-derivatives","BTCF0:USTF0",1641216371311,0.08999879,47304.0,47303.0,0.77998975]
["bitfinex-derivatives","BTCF0:USTF0",1641216371512,0.08999879,47304.0,47303.0,0.77898975]
["bitfinex-derivatives","BTCF0:USTF0",1641216371711,0.08999879,47304.0,47303.0,0.91628975]
["bitfinex-derivatives","BTCF0:USTF0",1641216371912,0.08999879,47310.0,47303.0,2.22710716]
["bitfinex-derivatives","BTCF0:USTF0",1641216372115,0.0437,47309.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216372315,0.08999879,47310.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216372712,0.0437,47309.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216373112,0.18403567,47311.0,47308.0,0.52284975]
["bitfinex-derivatives","BTCF0:USTF0",1641216373313,0.177,47309.0,47308.0,0.52284975]
["bitfinex-derivatives","BTCF0:USTF0",1641216374013,0.2207,47309.0,47308.0,0.52284975]
["bitfinex-derivatives","BTCF0:USTF0",1641216374213,0.177,47309.0,47308.0,0.52284975]
["bitfinex-derivatives","BTCF0:USTF0",1641216374614,0.14033567,47311.0,47308.0,0.52284975]
["bitfinex-derivatives","BTCF0:USTF0",1641216375214,0.32133567,47311.0,47308.0,0.61984975]
["bitfinex-derivatives","BTCF0:USTF0",1641216375415,0.0437,47309.0,47308.0,0.61984975]
["bitfinex-derivatives","BTCF0:USTF0",1641216376516,0.0437,47309.0,47308.0,0.52284975]
["bitfinex-derivatives","BTCF0:USTF0",1641216377219,0.2217,47309.0,47308.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641216378417,0.77730195,47309.0,47308.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641216378620,0.59930195,47309.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216378820,0.64300195,47309.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216379319,0.82000195,47309.0,47307.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1641216379518,0.77630195,47309.0,47307.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1641216380521,0.59930195,47309.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216380924,0.64300195,47309.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216381122,0.59930195,47309.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216381321,0.0437,47308.0,47307.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641216381722,0.64300195,47308.0,47307.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641216382524,0.59930195,47308.0,47303.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216383025,0.0437,47306.0,47303.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216383230,0.0437,47306.0,47303.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1641216383425,0.0437,47306.0,47303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641216383624,0.76830195,47308.0,47303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641216383825,0.0437,47304.0,47303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641216384235,0.59930195,47306.0,47303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641216384526,0.0437,47304.0,47303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641216385030,0.64300195,47304.0,47303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641216385326,0.83500195,47304.0,47300.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216386528,0.64300195,47304.0,47300.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216386929,0.35963654,47303.0,47300.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216387330,0.35963654,47303.0,47300.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1641216388231,0.35963654,47302.0,47300.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1641216389132,0.17,47304.0,47301.0,0.60487642]
["bitfinex-derivatives","BTCF0:USTF0",1641216389333,0.14033567,47305.0,47303.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216391234,0.31733567,47305.0,47303.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1641216392036,0.177,47305.0,47303.0,0.90865408]
["bitfinex-derivatives","BTCF0:USTF0",1641216392637,0.35963654,47307.0,47303.0,0.73165408]
["bitfinex-derivatives","BTCF0:USTF0",1641216392837,0.35963654,47307.0,47306.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216393241,0.53963654,47307.0,47306.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216394639,0.0437,47310.0,47306.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216394841,0.09000481,47307.0,47306.0,0.69265123]
["bitfinex-derivatives","BTCF0:USTF0",1641216396341,0.09000481,47309.0,47306.0,0.69265123]
["bitfinex-derivatives","BTCF0:USTF0",1641216396839,0.09000481,47309.0,47307.0,0.55635123]
["bitfinex-derivatives","BTCF0:USTF0",1641216397046,0.09000481,47309.0,47307.0,1.39059494]
["bitfinex-derivatives","BTCF0:USTF0",1641216397241,0.31570481,47309.0,47307.0,1.39059494]
["bitfinex-derivatives","BTCF0:USTF0",1641216398049,0.27200481,47309.0,47307.0,1.52689494]
["bitfinex-derivatives","BTCF0:USTF0",1641216398250,0.182,47309.0,47307.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216398544,0.182,47309.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216398742,0.13370481,47311.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216398942,0.09000481,47308.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216399341,0.13370481,47308.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216400244,0.0437,47308.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216401147,0.13370481,47308.0,47306.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216401343,0.31970481,47308.0,47307.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641216401947,0.27600481,47308.0,47307.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641216402346,0.186,47308.0,47307.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641216402548,1.44021566,47311.0,47306.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216402948,1.48391566,47311.0,47306.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216403148,0.0437,47309.0,47306.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216403754,0.0437,47309.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216405150,0.0437,47309.0,47306.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216405351,0.2377,47309.0,47306.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216405752,0.194,47309.0,47306.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216406153,0.194,47309.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216406554,0.0437,47310.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216407353,0.2377,47310.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216408765,0.0437,47310.0,47307.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216409166,1.62425133,47310.0,47304.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216409365,1.81225133,47310.0,47304.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216409566,0.0437,47307.0,47304.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216410066,1.44021566,47309.0,47304.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216410465,1.44021566,47309.0,47307.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216410866,1.44021566,47309.0,47304.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216411068,1.44021566,47309.0,47305.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216411365,1.62721566,47309.0,47305.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216411568,0.187,47309.0,47303.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216411766,1.1996751,47306.0,47303.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216412168,1.1996751,47306.0,47304.0,0.83424371]
["bitfinex-derivatives","BTCF0:USTF0",1641216412868,1.1996751,47306.0,47305.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216413068,1.1996751,47306.0,47304.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216413267,1.3896751,47306.0,47304.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216414171,1.3896751,47306.0,47305.0,0.56155174]
["bitfinex-derivatives","BTCF0:USTF0",1641216415069,1.3896751,47306.0,47305.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1641216415270,1.3866751,47306.0,47305.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1641216416970,1.4303751,47306.0,47305.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1641216417370,0.186,47306.0,47305.0,1.15750323]
["bitfinex-derivatives","BTCF0:USTF0",1641216417570,0.2297,47306.0,47305.0,0.59595149]
["bitfinex-derivatives","BTCF0:USTF0",1641216417771,0.186,47306.0,47304.0,0.59595149]
["bitfinex-derivatives","BTCF0:USTF0",1641216417970,0.31803,47306.0,47304.0,0.59595149]
["bitfinex-derivatives","BTCF0:USTF0",1641216418671,0.27433,47306.0,47304.0,0.59595149]
["bitfinex-derivatives","BTCF0:USTF0",1641216418871,0.0437,47305.0,47304.0,0.59595149]
["bitfinex-derivatives","BTCF0:USTF0",1641216419072,0.13371517,47305.0,47302.0,0.87258716]
["bitfinex-derivatives","BTCF0:USTF0",1641216419273,0.32271517,47305.0,47302.0,0.73225149]
["bitfinex-derivatives","BTCF0:USTF0",1641216419473,0.27901517,47305.0,47302.0,0.73225149]
["bitfinex-derivatives","BTCF0:USTF0",1641216419872,1.19976673,47303.0,47302.0,0.73225149]
["bitfinex-derivatives","BTCF0:USTF0",1641216420876,1.2897819,47304.0,47302.0,0.97054371]
["bitfinex-derivatives","BTCF0:USTF0",1641216421279,1.4777819,47304.0,47302.0,1.03354371]
["bitfinex-derivatives","BTCF0:USTF0",1641216421577,0.27801517,47304.0,47302.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1641216421781,0.188,47304.0,47302.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1641216422277,0.188,47304.0,47303.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216422679,0.2317,47304.0,47303.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216422878,0.0437,47304.0,47303.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216423479,0.2387,47304.0,47303.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216424581,0.0437,47304.0,47302.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216424983,1.44021566,47307.0,47302.0,0.97182128]
["bitfinex-derivatives","BTCF0:USTF0",1641216425183,1.44021566,47307.0,47302.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216425384,0.2047,47304.0,47302.0,1.00752128]
["bitfinex-derivatives","BTCF0:USTF0",1641216426084,0.0437,47303.0,47302.0,1.00752128]
["bitfinex-derivatives","BTCF0:USTF0",1641216426685,0.13371517,47303.0,47301.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216427385,0.001,47302.0,47301.0,0.86752128]
["bitfinex-derivatives","BTCF0:USTF0",1641216427788,0.09001517,47302.0,47301.0,0.86752128]
["bitfinex-derivatives","BTCF0:USTF0",1641216428189,0.13371517,47302.0,47301.0,0.86752128]
["bitfinex-derivatives","BTCF0:USTF0",1641216428488,0.13371517,47302.0,47301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641216428695,0.09001517,47302.0,47298.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216429392,0.14033567,47300.0,47298.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216429890,0.09001517,47299.0,47298.0,0.83552128]
["bitfinex-derivatives","BTCF0:USTF0",1641216430590,0.09001517,47299.0,47298.0,0.97182128]
["bitfinex-derivatives","BTCF0:USTF0",1641216431391,0.28101517,47299.0,47298.0,0.97182128]
["bitfinex-derivatives","BTCF0:USTF0",1641216432291,0.28101517,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216432691,0.09001517,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216433490,0.28001517,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216434795,0.09001517,47299.0,47297.0,1.19157925]
["bitfinex-derivatives","BTCF0:USTF0",1641216435495,0.26801517,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216435696,0.178,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216435997,0.77756769,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216436697,0.59956769,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216436896,0.35972728,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216437396,0.55172728,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216437797,0.192,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216438799,0.50006295,47300.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216439401,0.35972728,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216440403,0.33333567,47300.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216440404,0.69306295,47300.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216440803,0.50006295,47300.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216441502,0.67906295,47300.0,47298.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1641216441716,0.35972728,47299.0,47298.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1641216442826,0.35972728,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216443520,0.182,47299.0,47298.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1641216443920,0.78156769,47299.0,47298.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1641216444520,0.182,47299.0,47298.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1641216444730,0.27203837,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216444926,0.09003837,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216445421,0.28103837,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216445620,0.191,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216445921,0.79066547,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216446722,0.59966547,47299.0,47298.0,0.15744264]
["bitfinex-derivatives","BTCF0:USTF0",1641216447122,0.59966547,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216447325,0.35978575,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216447525,0.52978575,47299.0,47298.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1641216448024,0.17,47299.0,47298.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1641216448225,0.76966547,47299.0,47298.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1641216448725,0.59966547,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216449125,0.74000114,47300.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216449526,0.176,47299.0,47298.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1641216449934,0.77566547,47299.0,47298.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1641216450827,0.59966547,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216451127,0.35979194,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216451426,0.52679194,47299.0,47298.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1641216452827,0.35979194,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216453026,0.59966547,47301.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216453227,1.43906024,47301.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216453426,0.79566547,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216455528,0.79066547,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216456132,0.79066547,47299.0,47298.0,0.65988893]
["bitfinex-derivatives","BTCF0:USTF0",1641216456133,0.28103877,47299.0,47298.0,0.65988893]
["bitfinex-derivatives","BTCF0:USTF0",1641216456332,0.28103877,47299.0,47298.0,1.49553268]
["bitfinex-derivatives","BTCF0:USTF0",1641216456732,0.09003877,47299.0,47298.0,0.65988893]
["bitfinex-derivatives","BTCF0:USTF0",1641216457033,0.09003877,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216457432,0.26903877,47299.0,47298.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1641216458034,0.179,47299.0,47298.0,0.82088893]
["bitfinex-derivatives","BTCF0:USTF0",1641216458836,0.09003877,47299.0,47298.0,0.65988893]
["bitfinex-derivatives","BTCF0:USTF0",1641216459537,0.27003877,47299.0,47298.0,0.82288893]
["bitfinex-derivatives","BTCF0:USTF0",1641216459837,0.18,47299.0,47298.0,0.82288893]
["bitfinex-derivatives","BTCF0:USTF0",1641216460238,0.27003877,47299.0,47298.0,0.82288893]
["bitfinex-derivatives","BTCF0:USTF0",1641216460740,0.09003877,47299.0,47298.0,0.65988893]
["bitfinex-derivatives","BTCF0:USTF0",1641216461539,0.25703877,47299.0,47298.0,0.82488893]
["bitfinex-derivatives","BTCF0:USTF0",1641216461745,0.167,47299.0,47298.0,0.82488893]
["bitfinex-derivatives","BTCF0:USTF0",1641216462750,0.09003877,47299.0,47298.0,0.65988893]
["bitfinex-derivatives","BTCF0:USTF0",1641216462948,1.29043416,47299.0,47298.0,1.85146818]
["bitfinex-derivatives","BTCF0:USTF0",1641216463348,1.20039539,47299.0,47298.0,1.85146818]
["bitfinex-derivatives","BTCF0:USTF0",1641216463547,1.36739539,47299.0,47298.0,2.01646818]
["bitfinex-derivatives","BTCF0:USTF0",1641216464848,1.20039539,47299.0,47298.0,1.85146818]
["bitfinex-derivatives","BTCF0:USTF0",1641216465147,1.29043416,47299.0,47298.0,1.85146818]
["bitfinex-derivatives","BTCF0:USTF0",1641216465450,1.46643416,47299.0,47298.0,2.02446818]
["bitfinex-derivatives","BTCF0:USTF0",1641216465649,0.26603877,47299.0,47298.0,2.02446818]
["bitfinex-derivatives","BTCF0:USTF0",1641216465858,0.176,47299.0,47298.0,0.83288893]
["bitfinex-derivatives","BTCF0:USTF0",1641216466449,0.26603877,47299.0,47298.0,0.83288893]
["bitfinex-derivatives","BTCF0:USTF0",1641216466750,0.26603877,47299.0,47298.0,0.65988893]
["bitfinex-derivatives","BTCF0:USTF0",1641216466950,0.09003877,47299.0,47298.0,0.65988893]
["bitfinex-derivatives","BTCF0:USTF0",1641216467550,0.27303877,47299.0,47298.0,0.83688893]
["bitfinex-derivatives","BTCF0:USTF0",1641216468150,1.3832301,47299.0,47298.0,1.67312698]
["bitfinex-derivatives","BTCF0:USTF0",1641216468752,0.183,47299.0,47298.0,1.67312698]
["bitfinex-derivatives","BTCF0:USTF0",1641216468951,0.09003877,47299.0,47298.0,1.49612698]
["bitfinex-derivatives","BTCF0:USTF0",1641216469555,0.27503877,47299.0,47298.0,1.50812698]
["bitfinex-derivatives","BTCF0:USTF0",1641216469954,0.185,47299.0,47298.0,0.67188893]
["bitfinex-derivatives","BTCF0:USTF0",1641216470559,0.27503877,47299.0,47298.0,1.50812698]
["bitfinex-derivatives","BTCF0:USTF0",1641216470754,0.09003877,47299.0,47298.0,1.49612698]
["bitfinex-derivatives","BTCF0:USTF0",1641216471554,0.27803877,47299.0,47298.0,1.66212698]
["bitfinex-derivatives","BTCF0:USTF0",1641216472055,0.188,47299.0,47298.0,1.66212698]
["bitfinex-derivatives","BTCF0:USTF0",1641216472656,0.27803877,47299.0,47298.0,1.66212698]
["bitfinex-derivatives","BTCF0:USTF0",1641216472856,1.29026593,47299.0,47298.0,1.49612698]
["bitfinex-derivatives","BTCF0:USTF0",1641216473457,1.47426593,47299.0,47298.0,1.66412698]
["bitfinex-derivatives","BTCF0:USTF0",1641216473657,1.38422716,47299.0,47298.0,1.66412698]
["bitfinex-derivatives","BTCF0:USTF0",1641216474759,1.38422716,47299.0,47298.0,1.49612698]
["bitfinex-derivatives","BTCF0:USTF0",1641216474760,1.20022716,47299.0,47298.0,1.49612698]
["bitfinex-derivatives","BTCF0:USTF0",1641216474961,1.29026593,47299.0,47298.0,1.49612698]
["bitfinex-derivatives","BTCF0:USTF0",1641216475581,1.38822716,47299.0,47298.0,1.66312698]
["bitfinex-derivatives","BTCF0:USTF0",1641216475775,0.36929887,47306.0,47304.0,0.60882119]
["bitfinex-derivatives","BTCF0:USTF0",1641216475977,0.64884229,47320.0,47305.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1641216476174,0.64884229,47320.0,47319.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1641216476376,0.64884229,47320.0,47319.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1641216476575,0.64884229,47320.0,47319.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1641216476774,0.64884229,47320.0,47319.0,0.30496129]
["bitfinex-derivatives","BTCF0:USTF0",1641216476975,0.64884229,47320.0,47319.0,0.32609338]
["bitfinex-derivatives","BTCF0:USTF0",1641216477174,0.64884229,47320.0,47319.0,0.32509338]
["bitfinex-derivatives","BTCF0:USTF0",1641216477475,0.64884229,47320.0,47319.0,0.51609338]
["bitfinex-derivatives","BTCF0:USTF0",1641216477875,0.64884229,47320.0,47319.0,0.69709338]
["bitfinex-derivatives","BTCF0:USTF0",1641216478078,0.14033567,47322.0,47319.0,1.52886536]
["bitfinex-derivatives","BTCF0:USTF0",1641216478278,0.14033567,47322.0,47319.0,1.52786536]
["bitfinex-derivatives","BTCF0:USTF0",1641216478876,0.14033567,47322.0,47319.0,1.33686536]
["bitfinex-derivatives","BTCF0:USTF0",1641216479483,0.14033567,47322.0,47319.0,1.53086536]
["bitfinex-derivatives","BTCF0:USTF0",1641216479678,0.14033567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216480879,0.14033567,47322.0,47321.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1641216481078,0.14033567,47322.0,47321.0,0.59386842]
["bitfinex-derivatives","BTCF0:USTF0",1641216481279,0.14033567,47322.0,47321.0,0.59486842]
["bitfinex-derivatives","BTCF0:USTF0",1641216481481,0.14033567,47322.0,47321.0,0.78886842]
["bitfinex-derivatives","BTCF0:USTF0",1641216481680,0.14033567,47322.0,47321.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641216482482,0.14033567,47322.0,47321.0,0.78886842]
["bitfinex-derivatives","BTCF0:USTF0",1641216482682,0.14033567,47322.0,47321.0,0.78786842]
["bitfinex-derivatives","BTCF0:USTF0",1641216482882,0.14033567,47322.0,47321.0,0.59386842]
["bitfinex-derivatives","BTCF0:USTF0",1641216483483,0.14033567,47322.0,47321.0,0.78486842]
["bitfinex-derivatives","BTCF0:USTF0",1641216484085,0.14033567,47322.0,47321.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641216484786,0.14033567,47322.0,47320.0,0.02113298]
["bitfinex-derivatives","BTCF0:USTF0",1641216485187,0.14033567,47322.0,47320.0,0.6150014]
["bitfinex-derivatives","BTCF0:USTF0",1641216485585,0.14033567,47322.0,47320.0,0.8080014]
["bitfinex-derivatives","BTCF0:USTF0",1641216486784,0.14033567,47322.0,47320.0,0.6150014]
["bitfinex-derivatives","BTCF0:USTF0",1641216487386,0.14033567,47322.0,47320.0,0.59386842]
["bitfinex-derivatives","BTCF0:USTF0",1641216487586,1.33996478,47322.0,47321.0,0.59386842]
["bitfinex-derivatives","BTCF0:USTF0",1641216488187,0.14033567,47322.0,47321.0,0.59386842]
["bitfinex-derivatives","BTCF0:USTF0",1641216488390,0.14033567,47322.0,47320.0,1.02577198]
["bitfinex-derivatives","BTCF0:USTF0",1641216488391,0.14033567,47322.0,47320.0,0.78786842]
["bitfinex-derivatives","BTCF0:USTF0",1641216488987,0.14033567,47322.0,47320.0,0.59386842]
["bitfinex-derivatives","BTCF0:USTF0",1641216489189,0.14033567,47322.0,47321.0,0.59386842]
["bitfinex-derivatives","BTCF0:USTF0",1641216489989,0.14033567,47322.0,47321.0,0.83177198]
["bitfinex-derivatives","BTCF0:USTF0",1641216490992,0.14033567,47322.0,47321.0,0.85290303]
["bitfinex-derivatives","BTCF0:USTF0",1641216491590,0.14033567,47322.0,47321.0,1.04790303]
["bitfinex-derivatives","BTCF0:USTF0",1641216492190,0.23033276,47322.0,47321.0,1.90391468]
["bitfinex-derivatives","BTCF0:USTF0",1641216493692,0.23033276,47322.0,47321.0,1.88278363]
["bitfinex-derivatives","BTCF0:USTF0",1641216494592,0.23033276,47322.0,47321.0,1.05101165]
["bitfinex-derivatives","BTCF0:USTF0",1641216494793,0.23033276,47322.0,47321.0,0.85601165]
["bitfinex-derivatives","BTCF0:USTF0",1641216495497,0.23033276,47322.0,47321.0,1.05201165]
["bitfinex-derivatives","BTCF0:USTF0",1641216496300,0.23033276,47322.0,47321.0,1.02814286]
["bitfinex-derivatives","BTCF0:USTF0",1641216496798,0.23033276,47322.0,47321.0,0.83214286]
["bitfinex-derivatives","BTCF0:USTF0",1641216496998,0.23033276,47322.0,47321.0,0.85601165]
["bitfinex-derivatives","BTCF0:USTF0",1641216497600,0.23033276,47322.0,47321.0,1.05201165]
["bitfinex-derivatives","BTCF0:USTF0",1641216497800,0.23033276,47322.0,47321.0,1.02812378]
["bitfinex-derivatives","BTCF0:USTF0",1641216498601,0.23033276,47322.0,47321.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641216498800,0.23033276,47322.0,47321.0,0.85601165]
["bitfinex-derivatives","BTCF0:USTF0",1641216499404,0.23033276,47322.0,47321.0,1.05201165]
["bitfinex-derivatives","BTCF0:USTF0",1641216499603,0.23033276,47322.0,47321.0,1.02810644]
["bitfinex-derivatives","BTCF0:USTF0",1641216500102,0.23033276,47322.0,47321.0,1.88411809]
["bitfinex-derivatives","BTCF0:USTF0",1641216500804,0.23033276,47322.0,47321.0,1.68811809]
["bitfinex-derivatives","BTCF0:USTF0",1641216501003,0.23033276,47322.0,47321.0,0.85601165]
["bitfinex-derivatives","BTCF0:USTF0",1641216501403,0.23033276,47322.0,47321.0,1.05201165]
["bitfinex-derivatives","BTCF0:USTF0",1641216501803,0.23033276,47322.0,47321.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641216502704,0.23033276,47322.0,47321.0,1.88413183]
["bitfinex-derivatives","BTCF0:USTF0",1641216502903,0.23033276,47322.0,47321.0,1.68813183]
["bitfinex-derivatives","BTCF0:USTF0",1641216503304,0.23033276,47322.0,47321.0,0.85601165]
["bitfinex-derivatives","BTCF0:USTF0",1641216503503,0.23033276,47322.0,47321.0,1.05101165]
["bitfinex-derivatives","BTCF0:USTF0",1641216504208,0.14033567,47322.0,47321.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641216505402,0.14033567,47322.0,47321.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641216506806,0.14033567,47322.0,47319.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216507507,0.14033567,47322.0,47319.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1641216508905,0.14033567,47322.0,47319.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216509408,0.14033567,47322.0,47319.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1641216511409,0.14033567,47322.0,47319.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1641216511810,0.14033567,47322.0,47321.0,0.02113206]
["bitfinex-derivatives","BTCF0:USTF0",1641216512012,0.14033567,47322.0,47321.0,0.02113032]
["bitfinex-derivatives","BTCF0:USTF0",1641216512211,0.14033567,47322.0,47321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641216512411,0.14033567,47322.0,47319.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1641216512619,0.14033567,47322.0,47321.0,0.02213067]
["bitfinex-derivatives","BTCF0:USTF0",1641216512811,0.14033567,47322.0,47321.0,0.02113067]
["bitfinex-derivatives","BTCF0:USTF0",1641216513012,0.14033567,47322.0,47321.0,0.02213067]
["bitfinex-derivatives","BTCF0:USTF0",1641216513410,0.14033567,47322.0,47321.0,0.21813067]
["bitfinex-derivatives","BTCF0:USTF0",1641216514013,1.06776905,47322.0,47321.0,1.12069664]
["bitfinex-derivatives","BTCF0:USTF0",1641216514412,0.23033921,47322.0,47321.0,1.12069664]
["bitfinex-derivatives","BTCF0:USTF0",1641216514616,1.19632834,47323.0,47321.0,1.72333929]
["bitfinex-derivatives","BTCF0:USTF0",1641216514814,1.43954308,47330.0,47321.0,1.52633929]
["bitfinex-derivatives","BTCF0:USTF0",1641216515022,1.43954308,47330.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216516014,0.24022705,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216516914,1.57987875,47332.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216517124,1.57987875,47332.0,47328.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216517523,1.57987875,47332.0,47329.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641216518326,1.57987875,47332.0,47329.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1641216518519,0.0437,47331.0,47329.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1641216518818,0.0437,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216519020,0.0437,47331.0,47328.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216519421,1.57987875,47332.0,47328.0,0.78609005]
["bitfinex-derivatives","BTCF0:USTF0",1641216519624,1.57987875,47332.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216520024,1.57987875,47332.0,47331.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216520523,1.57987875,47332.0,47328.0,0.80721914]
["bitfinex-derivatives","BTCF0:USTF0",1641216520725,0.14033567,47332.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216520921,0.14033567,47332.0,47329.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216521122,0.0437,47331.0,47329.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216521621,0.0437,47331.0,47329.0,0.78709005]
["bitfinex-derivatives","BTCF0:USTF0",1641216522225,0.13917,47331.0,47329.0,0.78709005]
["bitfinex-derivatives","BTCF0:USTF0",1641216522624,0.13917,47331.0,47329.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641216522823,0.13917,47331.0,47328.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216523223,0.0437,47329.0,47328.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216523422,0.0437,47329.0,47328.0,0.78309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216523624,0.0437,47329.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641216523826,1.43954308,47330.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641216524246,1.48324308,47330.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641216524627,1.43954308,47329.0,47328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641216524830,1.43954308,47329.0,47325.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216525528,1.43954308,47329.0,47325.0,0.78709005]
["bitfinex-derivatives","BTCF0:USTF0",1641216526531,1.43954308,47329.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216526729,1.43954308,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216527531,1.43954308,47329.0,47326.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1641216528730,1.43954308,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216529532,1.43954308,47330.0,47326.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1641216529736,1.43954308,47330.0,47326.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641216529934,1.43954308,47330.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216530632,1.48324308,47330.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216531134,1.52955093,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216531535,1.52955093,47331.0,47329.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1641216532748,1.52955093,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216533047,1.57325093,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216533247,0.09000785,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216533448,0.13370785,47331.0,47329.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1641216533647,0.09000785,47331.0,47329.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1641216533948,0.13370785,47331.0,47329.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1641216534550,0.09000785,47330.0,47329.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1641216534751,0.09000785,47330.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216535452,0.09000785,47330.0,47329.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641216536053,1.52955093,47331.0,47329.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641216536352,1.57325093,47331.0,47329.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641216536865,1.57325093,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216537470,1.57325093,47331.0,47329.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641216537764,0.09000785,47330.0,47329.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641216538662,1.52955093,47330.0,47329.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641216538862,1.52955093,47330.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216539463,1.52955093,47330.0,47325.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216539664,1.52955093,47330.0,47325.0,0.92339005]
["bitfinex-derivatives","BTCF0:USTF0",1641216540366,1.52955093,47330.0,47325.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216540865,1.52955093,47330.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216541064,1.52955093,47330.0,47324.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216541264,1.52955093,47330.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216541564,1.52955093,47330.0,47325.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641216541764,0.09000785,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216542365,1.52955093,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216543467,1.52955093,47330.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216544070,1.52955093,47330.0,47326.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641216544570,1.52955093,47330.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216544770,1.52955093,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216545074,0.09000785,47330.0,47325.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216545474,0.09000785,47330.0,47326.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641216545671,0.09000785,47330.0,47326.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1641216546872,0.09000785,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216547472,0.09000785,47330.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216547674,1.52955093,47330.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216548875,1.52955093,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216549577,1.52955093,47330.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216550781,1.52955093,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216551478,1.52955093,47330.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216552378,1.57325093,47330.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216552778,1.57325093,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216553382,0.09000785,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216553582,0.09000785,47329.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216554882,0.09000785,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216555481,0.09000785,47329.0,47326.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1641216556882,0.09000785,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216557380,0.09000785,47329.0,47323.0,0.72939005]
["bitfinex-derivatives","BTCF0:USTF0",1641216557581,0.09000785,47329.0,47326.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641216558282,0.09000785,47329.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216558485,1.52955093,47329.0,47326.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216558883,1.52955093,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216559384,0.09000785,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216559585,0.09000785,47329.0,47326.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1641216560286,1.43954308,47330.0,47326.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1641216560787,0.0437,47328.0,47324.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216561387,1.57325093,47331.0,47324.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216561588,1.43954308,47329.0,47324.0,0.85788005]
["bitfinex-derivatives","BTCF0:USTF0",1641216561789,0.09000785,47327.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216562888,1.52955093,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216563493,1.52955093,47330.0,47326.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1641216563890,1.43954308,47330.0,47326.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1641216564692,1.43954308,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216565602,1.43954308,47330.0,47326.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1641216567007,1.43954308,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216567604,1.43954308,47330.0,47326.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1641216568005,1.52955093,47331.0,47326.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1641216569006,1.52955093,47331.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216569506,1.52955093,47331.0,47326.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1641216570908,1.52955093,47331.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216571509,1.52955093,47331.0,47326.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1641216571709,1.57325093,47331.0,47326.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1641216571911,1.57325093,47331.0,47326.0,0.91639005]
["bitfinex-derivatives","BTCF0:USTF0",1641216571912,1.43954308,47330.0,47326.0,0.91639005]
["bitfinex-derivatives","BTCF0:USTF0",1641216572610,1.52955093,47330.0,47326.0,0.91639005]
["bitfinex-derivatives","BTCF0:USTF0",1641216573010,1.52955093,47330.0,47326.0,0.72939005]
["bitfinex-derivatives","BTCF0:USTF0",1641216573213,1.43954308,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216573511,1.43954308,47330.0,47326.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1641216574412,1.43954308,47330.0,47326.0,0.91439005]
["bitfinex-derivatives","BTCF0:USTF0",1641216574912,1.43954308,47330.0,47326.0,0.72939005]
["bitfinex-derivatives","BTCF0:USTF0",1641216575113,1.43954308,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216575514,1.43954308,47330.0,47326.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1641216575918,1.43954308,47329.0,47326.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1641216576915,1.43954308,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216577515,1.43954308,47329.0,47326.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1641216580119,0.09000785,47331.0,47326.0,0.91939005]
["bitfinex-derivatives","BTCF0:USTF0",1641216580120,1.43954308,47330.0,47326.0,0.91939005]
["bitfinex-derivatives","BTCF0:USTF0",1641216580923,1.43954308,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216581625,1.43954308,47330.0,47326.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1641216582527,1.43954308,47329.0,47326.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1641216582925,1.43954308,47329.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216583327,1.43954308,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216583627,1.43954308,47330.0,47326.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1641216585126,0.009794,47329.0,47325.0,0.59309005]
["bitfinex-derivatives","BTCF0:USTF0",1641216585326,0.009794,47329.0,47318.0,1.31081741]
["bitfinex-derivatives","BTCF0:USTF0",1641216585327,0.2051737,47326.0,47318.0,1.31081741]
["bitfinex-derivatives","BTCF0:USTF0",1641216585539,0.0437,47319.0,47318.0,1.31081741]
["bitfinex-derivatives","BTCF0:USTF0",1641216585737,0.13014,47319.0,47316.0,1.45115308]
["bitfinex-derivatives","BTCF0:USTF0",1641216585938,0.0437,47318.0,47316.0,1.45115308]
["bitfinex-derivatives","BTCF0:USTF0",1641216586342,0.08644,47319.0,47316.0,1.45115308]
["bitfinex-derivatives","BTCF0:USTF0",1641216587035,1.52598308,47319.0,47316.0,1.45115308]
["bitfinex-derivatives","BTCF0:USTF0",1641216587238,0.09000785,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216587736,0.09000785,47318.0,47316.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216588936,0.09000785,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216589137,1.52955093,47318.0,47316.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216589337,1.52955093,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216589639,1.52955093,47318.0,47316.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216589943,0.09000785,47318.0,47316.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216590538,0.13370785,47318.0,47316.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216590738,0.09000785,47318.0,47316.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216590940,0.09000785,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216591339,0.09000785,47318.0,47316.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216591739,0.09000785,47318.0,47316.0,0.45363567]
["bitfinex-derivatives","BTCF0:USTF0",1641216593141,1.52955093,47319.0,47316.0,0.45363567]
["bitfinex-derivatives","BTCF0:USTF0",1641216593642,1.52955093,47319.0,47316.0,0.45063567]
["bitfinex-derivatives","BTCF0:USTF0",1641216595042,1.52955093,47319.0,47316.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216595446,1.52955093,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216595644,1.52955093,47319.0,47316.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216596044,1.43954308,47318.0,47316.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216596847,1.52955093,47319.0,47316.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216597045,1.52955093,47319.0,47316.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216597545,1.52955093,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216597745,0.09000785,47319.0,47316.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216598346,0.09000785,47319.0,47316.0,0.44863567]
["bitfinex-derivatives","BTCF0:USTF0",1641216598545,1.52955093,47319.0,47316.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216598944,0.0437,47317.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216599146,1.52955093,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216599445,0.09000785,47319.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216599645,0.09000785,47319.0,47316.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216600245,0.13370785,47319.0,47316.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216600447,0.09000785,47319.0,47316.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216600846,1.52955093,47318.0,47316.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216601045,1.52955093,47318.0,47316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216601646,1.52955093,47318.0,47316.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216601846,1.43954308,47318.0,47316.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216602445,1.57325093,47319.0,47316.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216602646,1.52955093,47319.0,47316.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216603048,0.09000785,47318.0,47316.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216603447,0.09000785,47318.0,47317.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216603647,0.09000785,47318.0,47317.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1641216604049,1.52955093,47319.0,47317.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1641216604249,1.52955093,47319.0,47318.0,0.02113384]
["bitfinex-derivatives","BTCF0:USTF0",1641216604449,1.52955093,47319.0,47317.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1641216605051,1.43954308,47322.0,47317.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1641216605351,1.43954308,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216605557,1.43954308,47322.0,47321.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216606765,1.43954308,47324.0,47321.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216606966,1.43954308,47324.0,47321.0,0.29776798]
["bitfinex-derivatives","BTCF0:USTF0",1641216607566,1.43954308,47326.0,47321.0,0.89105175]
["bitfinex-derivatives","BTCF0:USTF0",1641216607768,1.43954308,47326.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216607965,1.43954308,47326.0,47321.0,0.94975175]
["bitfinex-derivatives","BTCF0:USTF0",1641216608167,1.43954308,47326.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216608566,1.52955093,47327.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216608966,1.52955093,47327.0,47321.0,0.16146798]
["bitfinex-derivatives","BTCF0:USTF0",1641216609386,1.52955093,47327.0,47322.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216609577,1.52955093,47327.0,47321.0,0.16146798]
["bitfinex-derivatives","BTCF0:USTF0",1641216609770,1.52955093,47327.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216609968,1.52955093,47327.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216610369,0.0437,47326.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216610571,0.05941,47326.0,47321.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216610969,0.0437,47325.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216611768,0.13370785,47325.0,47321.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216612371,0.09000785,47325.0,47321.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216612569,0.0437,47324.0,47321.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216612770,0.13370785,47324.0,47321.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216612970,0.13370785,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216613672,1.43954308,47323.0,47321.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216613872,1.52955093,47323.0,47321.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216614973,1.52955093,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216615175,1.43954308,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216615375,0.009794,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216615777,0.009794,47322.0,47321.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216615980,0.09980185,47322.0,47321.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216617079,0.09980185,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216617778,0.09980185,47322.0,47321.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216618581,0.09000785,47322.0,47321.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216619179,0.09000785,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216619591,1.43954308,47327.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216619790,1.43954308,47327.0,47321.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216619991,1.43954308,47327.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216620193,1.43954308,47327.0,47322.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216620387,1.43954308,47325.0,47322.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216621686,1.43954308,47325.0,47322.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1641216621886,1.43954308,47326.0,47322.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1641216622087,1.43954308,47326.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216622687,1.43954308,47327.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216623787,1.52955093,47328.0,47325.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1641216624689,1.43954308,47328.0,47325.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1641216625090,1.43954308,47328.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216625793,1.43954308,47328.0,47325.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1641216627192,1.43954308,47328.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216627798,1.43954308,47328.0,47325.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1641216629093,1.43954308,47328.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216629794,1.43954308,47328.0,47325.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1641216629993,0.09000785,47331.0,47325.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1641216631195,0.09000785,47331.0,47325.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216631696,0.09000785,47331.0,47325.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1641216632194,0.09000785,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216632394,0.001,47330.0,47325.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641216632596,0.09000785,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216632795,0.001,47330.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216633197,0.001,47330.0,47321.0,0.73361944]
["bitfinex-derivatives","BTCF0:USTF0",1641216633397,0.09000785,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216633598,0.09100785,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216633900,0.09000785,47330.0,47326.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216634098,0.09000785,47330.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216634698,0.09000785,47329.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216635498,0.09000785,47331.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216637699,0.09000785,47331.0,47327.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1641216638999,0.09000785,47331.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216639699,0.09000785,47331.0,47327.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1641216640606,1.64951286,47331.0,47327.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1641216641102,1.64951286,47331.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216641504,0.09000785,47331.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216642005,0.09000785,47331.0,47327.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1641216642403,0.09000785,47331.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216642604,0.001,47330.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216644407,0.09100785,47330.0,47329.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216646005,0.09100785,47330.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216646206,0.09000785,47330.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216647210,1.44029879,47328.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216647911,1.44029879,47328.0,47327.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1641216648126,1.44029879,47328.0,47327.0,0.33142961]
["bitfinex-derivatives","BTCF0:USTF0",1641216648824,0.09000785,47331.0,47327.0,0.33142961]
["bitfinex-derivatives","BTCF0:USTF0",1641216648825,1.53030664,47331.0,47327.0,0.33142961]
["bitfinex-derivatives","BTCF0:USTF0",1641216649025,1.53030664,47331.0,47328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216649326,1.53030664,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216649727,0.09000785,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216651934,0.09000785,47331.0,47330.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216653229,0.09000785,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216653929,0.09000785,47331.0,47330.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216655732,0.09000785,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216655935,1.53030664,47331.0,47330.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1641216657334,1.53030664,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216657833,1.53030664,47331.0,47330.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1641216659136,1.53030664,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216659335,0.09000785,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216659737,0.09000785,47331.0,47330.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216660135,1.53030664,47331.0,47330.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216661137,1.53030664,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216662037,1.53030664,47331.0,47330.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1641216663041,1.53030664,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216663740,1.53030664,47331.0,47330.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1641216665241,1.53030664,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216665841,1.53030664,47331.0,47330.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1641216666042,0.09000785,47331.0,47330.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1641216667745,0.09000785,47331.0,47330.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1641216668753,1.53030664,47331.0,47330.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1641216669149,1.53030664,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216669548,0.09000785,47331.0,47330.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216669951,0.09000785,47331.0,47330.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1641216671151,0.09000785,47331.0,47327.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216671850,0.09000785,47331.0,47327.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641216672251,1.44023468,47328.0,47327.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641216672556,1.45102868,47328.0,47322.0,0.59328377]
["bitfinex-derivatives","BTCF0:USTF0",1641216672851,0.001,47323.0,47322.0,0.59328377]
["bitfinex-derivatives","BTCF0:USTF0",1641216673051,0.06834,47323.0,47322.0,0.59328377]
["bitfinex-derivatives","BTCF0:USTF0",1641216673254,0.06834,47323.0,47318.0,1.18656754]
["bitfinex-derivatives","BTCF0:USTF0",1641216673452,0.06734,47323.0,47318.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216673851,0.25334,47323.0,47318.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216674851,0.0437,47319.0,47315.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216675050,1.44046647,47320.0,47314.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216675253,1.44046647,47320.0,47319.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216675850,1.62346647,47320.0,47319.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216676052,0.183,47320.0,47319.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216677253,0.0437,47324.0,47315.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216677654,0.15012967,47325.0,47314.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216677859,0.184,47324.0,47320.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216679658,0.15012967,47325.0,47320.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216679857,0.14033567,47325.0,47324.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216680057,0.14133567,47325.0,47324.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216681776,0.32733567,47325.0,47316.0,0.85671563]
["bitfinex-derivatives","BTCF0:USTF0",1641216681976,0.32633567,47325.0,47316.0,0.91671563]
["bitfinex-derivatives","BTCF0:USTF0",1641216682476,0.32633567,47325.0,47324.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216683179,0.14033567,47325.0,47324.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216683781,0.33633567,47325.0,47324.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216685281,0.14033567,47325.0,47324.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216685785,0.32733567,47325.0,47324.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1641216685980,0.32733567,47325.0,47324.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641216687283,0.14033567,47325.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216687885,0.33333567,47325.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216689186,0.14033567,47325.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216689789,0.14033567,47325.0,47323.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1641216689989,0.30733567,47325.0,47323.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1641216690994,0.167,47325.0,47323.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1641216691190,0.14033567,47332.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216691390,0.0900265,47324.0,47321.0,0.20113243]
["bitfinex-derivatives","BTCF0:USTF0",1641216691590,0.0900265,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216691791,0.2580265,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216692090,0.168,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216693296,1.43963939,47329.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216693494,1.43963939,47329.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216693895,1.61663939,47329.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216694696,0.177,47329.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216695796,1.43963939,47330.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216695995,0.193,47329.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216697795,1.43963939,47330.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216697997,0.193,47329.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216699399,1.57997506,47332.0,47328.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216699999,0.0437,47329.0,47322.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216700201,0.0437,47326.0,47322.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216700400,0.009794,47328.0,47322.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216700599,0.0437,47327.0,47322.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216700801,0.0437,47324.0,47321.0,0.73671563]
["bitfinex-derivatives","BTCF0:USTF0",1641216701200,0.030931,47328.0,47321.0,0.73671563]
["bitfinex-derivatives","BTCF0:USTF0",1641216701601,0.009794,47328.0,47321.0,0.73671563]
["bitfinex-derivatives","BTCF0:USTF0",1641216702001,1.43963939,47324.0,47322.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216702201,1.43963939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216702501,1.43963939,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216702700,1.43963939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216703101,1.43963939,47325.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216703801,1.43963939,47325.0,47321.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216704001,1.62363939,47325.0,47321.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216704800,1.62363939,47325.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216705402,0.009794,47328.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216705403,1.48333939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216705801,1.43963939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216706004,1.62363939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216706804,1.62363939,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216707205,1.43963939,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216707606,1.44943339,47328.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216707807,1.49313339,47328.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216708005,0.186,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216709207,1.43963939,47327.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216709408,0.09003143,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216710008,0.27703143,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216710209,0.187,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216711310,1.59008082,47327.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216711510,0.09003143,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216712915,1.52967082,47326.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216713617,0.09003143,47326.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216714018,0.25403143,47326.0,47322.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216714216,0.09003143,47325.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216715931,0.25403143,47325.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216716135,0.164,47325.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216716934,0.09003143,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216717537,1.52967082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216717937,1.68867082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216719239,1.52967082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216719945,1.69367082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216721342,1.52967082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216721941,1.69367082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216723450,1.52967082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216723942,1.69367082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216724543,0.25403143,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216725145,1.69367082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216725344,1.52967082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216725944,1.69367082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216726145,1.69367082,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216726444,1.69367082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216727246,1.69367082,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216727444,1.52967082,47324.0,47323.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216727644,1.52967082,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216727845,0.09003143,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216728747,1.43963939,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216729747,1.52967082,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216730149,1.70067082,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216730448,1.61063939,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216731048,0.09003143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216732149,0.26603143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216733250,0.09003143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216734063,0.26803143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216735366,0.09003143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216736159,0.26803143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216736359,1.61763939,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216737359,1.43963939,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216737859,1.52967082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216738058,1.70767082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216738463,1.61763939,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216739365,1.70767082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216739563,1.52967082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216740164,1.70767082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216740365,1.61763939,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216740866,0.26803143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216741364,0.09003143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216742064,0.26803143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216742666,0.178,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216743470,1.43963939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216743669,0.09003143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216744371,1.61163939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216744770,1.65533939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216745274,1.61163939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216745471,1.43963939,47324.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216745771,0.03093105,47328.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216745772,1.52967082,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216746271,1.43963939,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216747771,1.52967082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216748070,1.69767082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216748374,1.60763939,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216749069,1.69767082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216749489,1.52967082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216750090,1.70367082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216751291,1.43963939,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216751492,0.09003143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216751999,0.25903143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216752192,1.69867082,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216753192,0.25903143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216753392,0.09003143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216754100,0.26503143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216754796,0.175,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216755496,1.44029907,47323.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216755698,0.09003143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216756197,0.19663143,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216756597,0.1066,47322.0,47321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216756998,0.0629,47322.0,47321.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216757200,1.5932305,47322.0,47321.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216758206,1.7702305,47322.0,47321.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216759399,1.5932305,47322.0,47321.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216759901,1.5932305,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216760100,1.7682305,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216761901,0.32793143,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216762204,0.49593143,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216763504,0.15293143,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216763910,1.59298089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216764112,1.77098089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216765406,1.59298089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216766106,1.76798089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216767507,1.59298089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216768108,1.76998089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216769510,1.59298089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216770216,1.77098089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216771513,1.59298089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216772112,1.76698089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216773514,1.59298089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216774116,1.76198089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216774317,1.76198089,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216774816,1.76198089,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216775016,1.67194946,47322.0,47321.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216775219,1.67194946,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216775616,1.50294946,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216776216,1.68094946,47322.0,47319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216776917,1.68094946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216777519,1.50294946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216778117,1.67694946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216779320,1.67694946,47322.0,47319.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216779522,1.50294946,47322.0,47319.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216780123,1.67694946,47322.0,47319.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216780920,1.67694946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216781422,1.50294946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216782119,1.67794946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216783420,1.50294946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216784120,1.67794946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216785523,1.50294946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216786223,1.67694946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216788227,1.67394946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216789629,1.50294946,47322.0,47319.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216790338,0.0437,47320.0,47317.0,0.59637996]
["bitfinex-derivatives","BTCF0:USTF0",1641216790544,0.0437,47320.0,47313.0,1.18656754]
["bitfinex-derivatives","BTCF0:USTF0",1641216790727,0.0437,47314.0,47310.0,1.31081741]
["bitfinex-derivatives","BTCF0:USTF0",1641216790926,0.0437,47311.0,47310.0,1.31081741]
["bitfinex-derivatives","BTCF0:USTF0",1641216791126,0.1391,47311.0,47306.0,1.42488104]
["bitfinex-derivatives","BTCF0:USTF0",1641216791327,0.0447,47307.0,47306.0,1.42488104]
["bitfinex-derivatives","BTCF0:USTF0",1641216791529,0.055494,47307.0,47306.0,1.42488104]
["bitfinex-derivatives","BTCF0:USTF0",1641216791729,0.054494,47307.0,47305.0,1.42488104]
["bitfinex-derivatives","BTCF0:USTF0",1641216791930,0.001,47306.0,47305.0,1.42488104]
["bitfinex-derivatives","BTCF0:USTF0",1641216792130,0.0447,47306.0,47305.0,1.42488104]
["bitfinex-derivatives","BTCF0:USTF0",1641216792932,0.18503567,47306.0,47305.0,1.42488104]
["bitfinex-derivatives","BTCF0:USTF0",1641216793332,0.18503567,47306.0,47298.0,1.9088213]
["bitfinex-derivatives","BTCF0:USTF0",1641216793333,0.275069,47306.0,47298.0,1.9088213]
["bitfinex-derivatives","BTCF0:USTF0",1641216793532,0.0437,47303.0,47298.0,0.36520017]
["bitfinex-derivatives","BTCF0:USTF0",1641216794133,0.009794,47302.0,47298.0,0.36520017]
["bitfinex-derivatives","BTCF0:USTF0",1641216794334,0.009794,47302.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216794534,1.53987679,47302.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216794734,4.51455776,47302.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216795534,0.0437,47301.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216795736,1.51711946,47301.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216795934,1.89107984,47301.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216796334,2.03907984,47301.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216796736,2.03907984,47301.0,47292.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216797034,2.17941551,47301.0,47292.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216797234,2.17941551,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216797634,2.03141551,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216798043,1.98771551,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216798247,0.0437,47299.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216798448,0.0437,47299.0,47292.0,0.27663567]
["bitfinex-derivatives","BTCF0:USTF0",1641216798647,1.48374946,47300.0,47296.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216798847,1.48374946,47300.0,47293.0,0.25700555]
["bitfinex-derivatives","BTCF0:USTF0",1641216799046,1.48374946,47300.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216799247,0.001,47298.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216800048,0.001,47298.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216800250,0.09003333,47299.0,47294.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216800449,0.157,47298.0,47294.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216800752,0.24703333,47298.0,47294.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216801452,0.09003333,47297.0,47295.0,0.20512521]
["bitfinex-derivatives","BTCF0:USTF0",1641216801651,0.09003333,47297.0,47296.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216802249,0.09003333,47297.0,47295.0,0.20512521]
["bitfinex-derivatives","BTCF0:USTF0",1641216802449,0.25703333,47297.0,47295.0,0.20512521]
["bitfinex-derivatives","BTCF0:USTF0",1641216803254,0.25703333,47297.0,47293.0,0.20512521]
["bitfinex-derivatives","BTCF0:USTF0",1641216803751,0.09003333,47296.0,47293.0,0.34142521]
["bitfinex-derivatives","BTCF0:USTF0",1641216804352,0.20403333,47296.0,47293.0,0.34142521]
["bitfinex-derivatives","BTCF0:USTF0",1641216805051,0.114,47296.0,47294.0,0.20512521]
["bitfinex-derivatives","BTCF0:USTF0",1641216805653,0.09003333,47299.0,47294.0,0.20512521]
["bitfinex-derivatives","BTCF0:USTF0",1641216806051,0.09003333,47295.0,47294.0,0.20512521]
["bitfinex-derivatives","BTCF0:USTF0",1641216806752,0.25703333,47299.0,47293.0,0.34142521]
["bitfinex-derivatives","BTCF0:USTF0",1641216807053,0.25703333,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216807352,0.167,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216807552,0.167,47299.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216807753,0.07298,47299.0,47297.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216808156,0.07298,47299.0,47293.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216808358,0.21698,47299.0,47293.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216808755,0.21698,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216809657,0.07298,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216810456,0.19098,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216811158,0.19098,47299.0,47294.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216811557,0.19098,47299.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216811757,0.19098,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216812057,0.19098,47299.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216812255,0.07298,47299.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216812656,0.25498,47299.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216813857,0.07298,47299.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216814057,0.18403567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216814457,0.33703567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216814658,0.33703567,47301.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216814858,0.001,47299.0,47298.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1641216815059,0.001,47299.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216815260,0.33703567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216815962,0.18403567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216816464,0.29633567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216816666,0.34003567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216817464,0.29633567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216817664,0.34003567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216817865,0.18403567,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216818064,0.18403567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216818467,0.35403567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216818667,0.31033567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216818867,0.35403567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216819366,0.31033567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216819566,0.35403567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216819767,0.31033567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216820069,0.31033567,47301.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216820268,0.001,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216820469,0.49433567,47301.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216820667,0.49433567,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216820869,0.49433567,47301.0,47298.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1641216821068,0.001,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216822068,0.001,47299.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216822268,0.21437567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216822469,0.21437567,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216822669,0.172,47299.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216823169,0.172,47299.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216823370,0.172,47299.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216823371,0.172,47299.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216823872,0.21437567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216824274,0.21437567,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216824472,0.14033567,47301.0,47292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216824671,0.29633567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216824873,0.29633567,47301.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216825875,0.14033567,47301.0,47298.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216826273,0.14033567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216826674,0.32333567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216826875,0.38943567,47301.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216827074,0.02115017,47299.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216828677,0.19915017,47299.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216828877,1.44004946,47296.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216829878,1.53008178,47298.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216830080,0.09003232,47296.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216830682,0.173,47296.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216832178,0.26303232,47296.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216832681,0.25503232,47296.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216833986,0.09003232,47296.0,47295.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216834589,0.28597814,47296.0,47292.0,0.59869464]
["bitfinex-derivatives","BTCF0:USTF0",1641216834786,0.001,47293.0,47292.0,0.59869464]
["bitfinex-derivatives","BTCF0:USTF0",1641216834986,0.0447,47293.0,47291.0,0.83817249]
["bitfinex-derivatives","BTCF0:USTF0",1641216835187,0.001,47292.0,47289.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216835387,0.18503567,47290.0,47289.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216835588,0.27919567,47290.0,47289.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216835786,0.27919567,47290.0,47288.0,0.8400841]
["bitfinex-derivatives","BTCF0:USTF0",1641216835987,0.001,47289.0,47288.0,0.8400841]
["bitfinex-derivatives","BTCF0:USTF0",1641216836587,0.195,47289.0,47288.0,0.8400841]
["bitfinex-derivatives","BTCF0:USTF0",1641216836790,0.195,47289.0,47286.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216836988,0.001,47287.0,47286.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216837388,0.001,47287.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216837588,0.001,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216838693,0.161,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216839304,0.25103232,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216839902,0.09103232,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216840606,0.24103232,47283.0,47282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216841605,0.24103232,47283.0,47281.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216841807,0.001,47282.0,47281.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216842106,0.001,47282.0,47279.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216842309,0.09003232,47283.0,47279.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1641216842707,0.09003232,47281.0,47280.0,0.16642841]
["bitfinex-derivatives","BTCF0:USTF0",1641216843307,0.009794,47280.0,47276.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216843508,0.0437,47277.0,47275.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216843910,0.0457,47276.0,47275.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216844108,0.0447,47276.0,47275.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216844312,0.0658622,47276.0,47275.0,1.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1641216844510,0.0658622,47276.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216844710,0.001,47274.0,47273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216845310,1.289,47274.0,47262.0,1.40242024]
["bitfinex-derivatives","BTCF0:USTF0",1641216845514,0.60100701,47263.0,47255.0,0.97107889]
["bitfinex-derivatives","BTCF0:USTF0",1641216845712,0.48327701,47263.0,47262.0,1.30069137]
["bitfinex-derivatives","BTCF0:USTF0",1641216845912,0.66427701,47263.0,47262.0,1.30069137]
["bitfinex-derivatives","BTCF0:USTF0",1641216846311,1.70505601,47263.0,47262.0,1.30069137]
["bitfinex-derivatives","BTCF0:USTF0",1641216846611,1.89105601,47263.0,47262.0,0.06069137]
["bitfinex-derivatives","BTCF0:USTF0",1641216847010,1.91222556,47263.0,47262.0,0.06069137]
["bitfinex-derivatives","BTCF0:USTF0",1641216847211,1.91222657,47263.0,47262.0,0.06069137]
["bitfinex-derivatives","BTCF0:USTF0",1641216847412,1.91222657,47263.0,47259.0,1.44075422]
["bitfinex-derivatives","BTCF0:USTF0",1641216847610,0.001,47260.0,47259.0,1.44075422]
["bitfinex-derivatives","BTCF0:USTF0",1641216847811,0.07074274,47260.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216848012,1.12773074,47260.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216848213,1.30773074,47260.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216848611,1.48573074,47260.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216848809,1.30573074,47260.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216849211,1.41557656,47253.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216849414,0.14033567,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216850215,0.14033567,47248.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216850613,0.31733567,47248.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216850915,0.31733567,47248.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216851313,0.31733567,47248.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216851717,0.31733567,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216852016,0.14033567,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216852716,0.24233567,47248.0,47247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641216852917,0.24233567,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216853116,0.24233567,47248.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216853918,0.14033567,47248.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216854723,0.25433567,47248.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216855121,0.25433567,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216855721,0.25433567,47248.0,47244.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641216855920,0.14033567,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216856320,0.14033567,47248.0,47244.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641216856521,0.14033567,47248.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216856722,0.23333567,47248.0,47247.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641216857123,0.23333567,47248.0,47247.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641216857922,0.14033567,47248.0,47247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216858323,0.14033567,47248.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216858622,0.26633567,47248.0,47247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641216858822,0.38413149,47248.0,47247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641216860625,0.53913149,47248.0,47247.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641216861926,0.25813149,47248.0,47244.0,0.85081655]
["bitfinex-derivatives","BTCF0:USTF0",1641216862124,0.32362149,47248.0,47244.0,0.85081655]
["bitfinex-derivatives","BTCF0:USTF0",1641216862725,0.45062149,47248.0,47244.0,1.03981655]
["bitfinex-derivatives","BTCF0:USTF0",1641216862925,0.11779582,47247.0,47244.0,1.03981655]
["bitfinex-derivatives","BTCF0:USTF0",1641216865029,0.27279582,47247.0,47244.0,1.03981655]
["bitfinex-derivatives","BTCF0:USTF0",1641216865827,0.11779582,47246.0,47244.0,1.03981655]
["bitfinex-derivatives","BTCF0:USTF0",1641216866027,0.11779582,47246.0,47244.0,0.85081655]
["bitfinex-derivatives","BTCF0:USTF0",1641216866631,0.27379582,47246.0,47244.0,1.03881655]
["bitfinex-derivatives","BTCF0:USTF0",1641216866930,0.156,47246.0,47244.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641216867333,0.001,47245.0,47244.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641216867533,0.11779582,47245.0,47244.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641216867730,0.11879582,47245.0,47244.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641216867932,0.11879582,47245.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216868131,0.11779582,47245.0,47244.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216868332,0.11779582,47245.0,47240.0,1.20150692]
["bitfinex-derivatives","BTCF0:USTF0",1641216868531,0.0735,47246.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216868738,0.152,47245.0,47244.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641216868933,0.152,47245.0,47244.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641216869332,0.23349,47245.0,47244.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641216869932,0.08149,47245.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216870136,0.08049,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216870731,0.23949,47245.0,47238.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216871632,0.23949,47245.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216872032,0.08049,47245.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216872433,0.14033567,47248.0,47239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216872636,0.158,47245.0,47239.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641216874036,0.09118,47247.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216874744,0.25018,47247.0,47238.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216875245,0.27135355,47247.0,47238.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216876046,0.27135355,47247.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216876047,1.53371603,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216876747,1.69371603,47245.0,47238.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216877649,1.66054419,47244.0,47238.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216877950,0.001,47239.0,47238.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216878149,0.001,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216878348,1.66054419,47244.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216878548,0.001,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216878748,0.136,47239.0,47238.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216878948,0.135,47239.0,47238.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216879148,0.136,47239.0,47238.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216879648,0.26282816,47239.0,47238.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216880048,0.12682816,47239.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216880654,0.26482816,47239.0,47238.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216881257,0.138,47239.0,47238.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216881654,0.139,47239.0,47238.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216881857,0.26482816,47239.0,47238.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216882056,0.26582816,47239.0,47238.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216882756,0.29682816,47239.0,47238.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216882958,0.29782816,47239.0,47238.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216883359,0.29682816,47239.0,47238.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216884660,0.46582816,47239.0,47238.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216884860,0.29582816,47239.0,47238.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216886061,1.82954419,47239.0,47238.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216886260,2.03172188,47239.0,47238.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641216886459,1.91172188,47239.0,47238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641216886661,0.48200585,47239.0,47238.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641216886862,0.49400585,47239.0,47238.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641216887063,0.49300585,47239.0,47238.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641216887462,0.49300585,47239.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216887662,0.18,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216887864,0.09435,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216888066,0.23468567,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216888263,0.41468567,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216888663,0.42268567,47236.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216888867,1.17856183,47231.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216889767,0.82503515,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216890166,0.90575515,47229.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216890567,0.90575515,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216890766,1.09275515,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216891067,0.26772,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216892166,0.62125883,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216892665,0.001,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216893268,0.80925883,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216893668,0.35353883,47228.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216894068,0.80925883,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216894871,0.62125883,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216895674,0.62125883,47229.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216895873,0.62125883,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641216896072,0.62125883,47229.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216896771,0.80925883,47229.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216896971,0.80925883,47229.0,47223.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216897173,0.45572,47229.0,47223.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216897373,0.08072,47229.0,47222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641216897575,0.35353883,47232.0,47225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216897774,0.35353883,47232.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216898177,0.35353883,47232.0,47231.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641216898575,0.35353883,47232.0,47231.0,0.47268788]
["bitfinex-derivatives","BTCF0:USTF0",1641216898774,0.54153883,47232.0,47231.0,0.47268788]
["bitfinex-derivatives","BTCF0:USTF0",1641216898975,0.188,47232.0,47231.0,0.29268788]
["bitfinex-derivatives","BTCF0:USTF0",1641216899374,0.188,47232.0,47231.0,0.47268788]
["bitfinex-derivatives","BTCF0:USTF0",1641216899574,0.0001,47232.0,47231.0,0.47268788]
["bitfinex-derivatives","BTCF0:USTF0",1641216899974,0.0001,47232.0,47231.0,0.47368788]
["bitfinex-derivatives","BTCF0:USTF0",1641216900374,0.35353883,47237.0,47231.0,0.47368788]
["bitfinex-derivatives","BTCF0:USTF0",1641216900581,0.35353883,47237.0,47231.0,0.47268788]
["bitfinex-derivatives","BTCF0:USTF0",1641216900879,0.184,47232.0,47231.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641216901075,0.184,47232.0,47231.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641216901674,0.0001,47232.0,47231.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641216902376,0.35353883,47238.0,47231.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641216902676,0.35353883,47238.0,47231.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641216902877,0.35353883,47238.0,47231.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641216903481,0.35353883,47238.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216903879,0.35353883,47238.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216904079,0.35353883,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216904781,0.53553883,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216906683,0.35353883,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216906882,0.53553883,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216909084,0.53653883,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216909284,0.182,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216909684,0.183,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216910386,0.59023139,47238.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216910786,0.76923139,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216910990,0.76823139,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216911189,0.76923139,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216911396,0.179,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216911789,0.30217506,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216911991,0.30317506,47238.0,47237.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216912890,0.48417506,47238.0,47237.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216913290,0.48317506,47238.0,47237.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216913590,0.48417506,47238.0,47237.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216913790,0.48317506,47238.0,47237.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216914789,0.30517506,47238.0,47237.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216916792,0.12317506,47238.0,47237.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216917791,0.12417506,47238.0,47237.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216918391,0.001,47238.0,47237.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216918794,2.73902345,47243.0,47237.0,0.52412967]
["bitfinex-derivatives","BTCF0:USTF0",1641216919097,0.12317506,47238.0,47237.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641216919393,2.61584839,47243.0,47237.0,0.53829903]
["bitfinex-derivatives","BTCF0:USTF0",1641216919593,2.61584839,47243.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216920194,2.1542,47255.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216920195,1.41427419,47247.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216920794,1.59227419,47247.0,47242.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216921195,0.178,47247.0,47242.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216921397,0.001,47243.0,47242.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216921598,0.178,47247.0,47242.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216921995,1.59227419,47247.0,47242.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216922796,0.361,47247.0,47242.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216924896,0.364,47247.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216925098,0.181,47247.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216925498,1.59527419,47247.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216926498,1.41427419,47247.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216926701,1.61544717,47248.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216926899,0.181,47247.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216927199,0.001,47243.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216927398,0.06239,47243.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216927599,0.06339,47243.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216927798,0.06239,47243.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216928598,0.06239,47243.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216928799,0.24339,47243.0,47242.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216930299,0.24439,47243.0,47242.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216930800,0.42439,47243.0,47242.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216931200,0.42339,47243.0,47242.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216931401,0.42439,47243.0,47242.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216932002,0.42439,47243.0,47242.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641216932403,0.06239,47243.0,47235.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641216932604,1.41427419,47245.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216932804,0.001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216933204,0.181,47243.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216933404,0.001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216933905,0.181,47243.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216934106,1.59527419,47243.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216934804,1.76927419,47243.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216935005,1.58827419,47243.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216935607,0.12666001,47242.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216936006,1.5409342,47242.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216936206,1.5409342,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216936817,1.7149342,47242.0,47241.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216937016,0.30066001,47242.0,47241.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216938822,0.47966001,47242.0,47241.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641216939022,0.30566001,47242.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216940924,0.48266001,47242.0,47241.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216942125,0.30366001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216942325,0.12666001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216942826,0.177,47242.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216943727,0.30466001,47242.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216943930,0.30366001,47242.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216944326,0.12666001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216944929,0.28066001,47242.0,47241.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216946228,0.28066001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216946229,0.12666001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216946828,0.27966001,47242.0,47241.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216948227,0.12666001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216948829,0.27866001,47242.0,47241.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216950231,0.12666001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216950831,0.12666001,47242.0,47241.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216952332,0.12666001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216952934,0.12666001,47242.0,47241.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216954134,0.12666001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216954835,0.12666001,47242.0,47241.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216956336,0.12666001,47242.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641216956536,0.12666001,47242.0,47237.0,1.38150692]
["bitfinex-derivatives","BTCF0:USTF0",1641216956936,0.12666001,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216957537,1.41427419,47245.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216958738,1.41427419,47247.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216958937,0.174,47245.0,47241.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641216960238,1.41427419,47247.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216960840,1.41427419,47247.0,47241.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216961041,1.59327419,47247.0,47241.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216961241,1.59327419,47247.0,47241.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216962143,1.41427419,47247.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216962944,1.59427419,47247.0,47241.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216963845,0.18,47247.0,47241.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216964346,1.59427419,47247.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216964547,1.41427419,47247.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216964947,1.59427419,47247.0,47241.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216966451,1.41427419,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216966854,0.181,47247.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216968652,1.41427419,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216968854,0.18,47247.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216970156,1.41427419,47248.0,47241.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641216970355,1.41427419,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216971056,1.59227419,47248.0,47241.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216971657,1.41427419,47246.0,47241.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641216972257,1.41427419,47246.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216972458,1.41427419,47244.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216972757,1.48430419,47244.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216972957,1.48430419,47244.0,47241.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216973561,1.41427419,47243.0,47241.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216974159,0.12958214,47243.0,47241.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216974359,0.12958214,47243.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216974961,0.26658214,47243.0,47241.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641216975463,0.12958214,47242.0,47241.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641216976363,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216976963,0.26058214,47242.0,47241.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216977163,0.131,47242.0,47241.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216978363,0.12958214,47243.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216978764,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216978964,0.12958214,47242.0,47241.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641216979167,0.27158214,47243.0,47241.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641216979965,1.68585633,47243.0,47241.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641216980167,0.12958214,47242.0,47241.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641216980366,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216980968,0.26358214,47242.0,47241.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216982169,0.134,47242.0,47241.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216982368,1.54385633,47243.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216982867,0.12958214,47243.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216983068,0.31058214,47243.0,47241.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216984068,0.12958214,47242.0,47241.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216984968,0.31158214,47242.0,47241.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641216986279,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216986985,0.31158214,47242.0,47241.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216988383,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216988984,0.27258214,47242.0,47241.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216990284,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216991187,0.26958214,47242.0,47241.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216992288,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216992986,0.27158214,47242.0,47241.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641216994289,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216995090,0.25858214,47242.0,47241.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641216996391,0.12958214,47242.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216997091,0.30658214,47242.0,47241.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216997591,0.48758214,47242.0,47241.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216997791,0.56056214,47242.0,47241.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641216997992,0.56056214,47242.0,47241.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641216998394,0.38356214,47242.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216998593,0.18,47239.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216998991,0.18,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216999792,0.32033567,47239.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641216999997,0.18,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217000798,3.06888115,47235.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217000995,3.09005986,47235.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217001196,3.219642,47235.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217002194,0.15076085,47235.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217002598,1.33115634,47234.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217002995,1.2015742,47234.0,47232.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217003195,0.31358214,47235.0,47232.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217003395,0.31358214,47235.0,47232.0,0.34593567]
["bitfinex-derivatives","BTCF0:USTF0",1641217004395,0.12958214,47235.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217004596,0.12958214,47234.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217004996,0.12958214,47234.0,47233.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641217005396,0.12958214,47234.0,47233.0,0.37796571]
["bitfinex-derivatives","BTCF0:USTF0",1641217005597,1.53213037,47247.0,47233.0,0.37796571]
["bitfinex-derivatives","BTCF0:USTF0",1641217005598,1.42188211,47242.0,47233.0,0.37796571]
["bitfinex-derivatives","BTCF0:USTF0",1641217005898,1.42188211,47242.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217006899,1.42188211,47246.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217007099,1.42188211,47246.0,47237.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641217008305,1.42188211,47246.0,47237.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641217009008,1.60088211,47246.0,47237.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641217009210,0.179,47246.0,47237.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641217009910,0.83063216,47238.0,47237.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641217010311,0.83063216,47238.0,47233.0,0.03096571]
["bitfinex-derivatives","BTCF0:USTF0",1641217011110,0.99163216,47238.0,47233.0,0.21796571]
["bitfinex-derivatives","BTCF0:USTF0",1641217011512,0.161,47238.0,47233.0,0.21796571]
["bitfinex-derivatives","BTCF0:USTF0",1641217011912,0.161,47238.0,47233.0,1.41947263]
["bitfinex-derivatives","BTCF0:USTF0",1641217012510,1.42188211,47241.0,47233.0,1.23247263]
["bitfinex-derivatives","BTCF0:USTF0",1641217013111,1.58788211,47241.0,47233.0,1.41847263]
["bitfinex-derivatives","BTCF0:USTF0",1641217014310,1.58788211,47241.0,47233.0,1.23247263]
["bitfinex-derivatives","BTCF0:USTF0",1641217014510,1.42188211,47241.0,47233.0,1.23247263]
["bitfinex-derivatives","BTCF0:USTF0",1641217014711,1.42188211,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217014911,1.42188211,47242.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217015111,0.166,47241.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217016514,0.166,47241.0,47233.0,0.30571571]
["bitfinex-derivatives","BTCF0:USTF0",1641217016515,1.42188211,47242.0,47233.0,0.11971571]
["bitfinex-derivatives","BTCF0:USTF0",1641217016714,1.42188211,47242.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217016913,1.42188211,47242.0,47233.0,0.03096571]
["bitfinex-derivatives","BTCF0:USTF0",1641217017114,1.59188211,47242.0,47233.0,0.21596571]
["bitfinex-derivatives","BTCF0:USTF0",1641217018415,1.42188211,47242.0,47233.0,0.03096571]
["bitfinex-derivatives","BTCF0:USTF0",1641217019017,1.59088211,47242.0,47233.0,0.21596571]
["bitfinex-derivatives","BTCF0:USTF0",1641217019617,1.59088211,47242.0,47233.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641217020017,1.42188211,47241.0,47233.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641217021017,1.60088211,47241.0,47233.0,0.377794]
["bitfinex-derivatives","BTCF0:USTF0",1641217021218,1.66719211,47241.0,47233.0,0.377794]
["bitfinex-derivatives","BTCF0:USTF0",1641217021421,1.42188211,47238.0,47233.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641217022020,1.42188211,47236.0,47233.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641217022420,1.42188211,47236.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217023023,1.60188211,47236.0,47232.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217023622,0.12466689,47235.0,47232.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217024926,1.42188211,47234.0,47232.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217025125,1.42188211,47234.0,47232.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217025424,1.42188211,47233.0,47232.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217026423,1.42188211,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217027037,1.60188211,47233.0,47232.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217027337,0.18,47233.0,47232.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217028345,0.30466689,47233.0,47232.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217028538,0.12466689,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217029038,0.30566689,47233.0,47232.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217030440,0.12466689,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217031042,0.48666689,47233.0,47232.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217031239,0.30666689,47233.0,47232.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217031639,0.32784698,47233.0,47232.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217032440,0.14584698,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217033042,0.30466689,47233.0,47232.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217034441,0.12466689,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217035042,0.30466689,47233.0,47232.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217036443,0.12466689,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217037044,0.30566689,47233.0,47232.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217039044,0.30766689,47233.0,47232.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641217040446,0.12466689,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217041047,0.12466689,47233.0,47232.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217042545,0.12466689,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217043246,0.12466689,47233.0,47232.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217044547,0.12466689,47233.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217045149,0.12466689,47233.0,47232.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217047049,0.12466689,47233.0,47232.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217047551,1.42253474,47235.0,47232.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217047749,1.53213037,47242.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217047951,1.53213037,47242.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217048149,1.53213037,47242.0,47238.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1641217048449,1.53213037,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217049053,1.53213037,47247.0,47241.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641217049952,1.53213037,47247.0,47241.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217050552,1.53213037,47247.0,47241.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217051053,1.67246604,47248.0,47241.0,0.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217052056,1.67246604,47248.0,47241.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217053157,1.67246604,47248.0,47241.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217054657,1.67246604,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217055158,1.67246604,47248.0,47241.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217056165,1.53213037,47247.0,47241.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217056572,1.53213037,47247.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217056861,1.67246604,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217057263,1.67246604,47248.0,47241.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217058463,1.67246604,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217059265,1.67246604,47248.0,47241.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217060565,1.67246604,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217061167,1.67246604,47248.0,47241.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217062570,1.67246604,47248.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217062768,0.11819785,47247.0,47241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217063169,0.11819785,47247.0,47241.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217064477,0.11819785,47247.0,47241.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217064871,0.11819785,47247.0,47241.0,0.3415039]
["bitfinex-derivatives","BTCF0:USTF0",1641217065277,1.42478778,47242.0,47241.0,0.5215039]
["bitfinex-derivatives","BTCF0:USTF0",1641217066473,1.42478778,47242.0,47241.0,0.3415039]
["bitfinex-derivatives","BTCF0:USTF0",1641217067172,1.42478778,47242.0,47241.0,0.5305039]
["bitfinex-derivatives","BTCF0:USTF0",1641217068573,1.42478778,47242.0,47241.0,0.3415039]
["bitfinex-derivatives","BTCF0:USTF0",1641217069173,1.42478778,47242.0,47241.0,0.5305039]
["bitfinex-derivatives","BTCF0:USTF0",1641217070774,1.42478778,47242.0,47241.0,0.3415039]
["bitfinex-derivatives","BTCF0:USTF0",1641217071175,1.42478778,47242.0,47241.0,0.5305039]
["bitfinex-derivatives","BTCF0:USTF0",1641217072477,1.42478778,47242.0,47241.0,0.3415039]
["bitfinex-derivatives","BTCF0:USTF0",1641217072685,1.42478778,47243.0,47241.0,0.3415039]
["bitfinex-derivatives","BTCF0:USTF0",1641217072881,1.42478778,47243.0,47242.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641217073081,1.53213037,47250.0,47242.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217073280,1.53213037,47250.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217073682,1.53213037,47251.0,47245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217074085,1.53213037,47251.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217074282,1.53213037,47251.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217074480,1.53213037,47251.0,47249.0,0.20096567]
["bitfinex-derivatives","BTCF0:USTF0",1641217074681,1.53213037,47256.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217075284,1.53213037,47256.0,47250.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641217075481,1.2762831,47257.0,47250.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641217075482,1.2015742,47257.0,47250.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641217076100,1.2015742,47257.0,47250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641217076299,2.73370457,47257.0,47250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641217076499,2.73370457,47257.0,47249.0,0.20096567]
["bitfinex-derivatives","BTCF0:USTF0",1641217077206,2.73370457,47257.0,47249.0,0.38696567]
["bitfinex-derivatives","BTCF0:USTF0",1641217077405,1.53213037,47258.0,47249.0,0.38696567]
["bitfinex-derivatives","BTCF0:USTF0",1641217078503,1.53213037,47258.0,47249.0,0.20096567]
["bitfinex-derivatives","BTCF0:USTF0",1641217079204,1.42747073,47251.0,47249.0,0.38596567]
["bitfinex-derivatives","BTCF0:USTF0",1641217079405,1.42747073,47251.0,47250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217079703,1.42747073,47251.0,47249.0,0.38596567]
["bitfinex-derivatives","BTCF0:USTF0",1641217080206,1.42747073,47252.0,47249.0,0.38596567]
["bitfinex-derivatives","BTCF0:USTF0",1641217080704,1.42747073,47252.0,47249.0,0.20096567]
["bitfinex-derivatives","BTCF0:USTF0",1641217081306,1.42747073,47252.0,47249.0,0.39196567]
["bitfinex-derivatives","BTCF0:USTF0",1641217082007,1.42747073,47252.0,47250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217082205,1.42747073,47252.0,47251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217082506,1.42747073,47252.0,47251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217083109,1.2015742,47257.0,47251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217083308,1.18804919,47253.0,47251.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641217083515,1.18804919,47253.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217084609,1.18804919,47254.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217084811,1.18804919,47254.0,47251.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641217085209,1.18804919,47254.0,47252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641217085409,1.18804919,47254.0,47252.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641217085612,1.18804919,47255.0,47252.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641217085810,1.18804919,47255.0,47254.0,0.02116206]
["bitfinex-derivatives","BTCF0:USTF0",1641217086012,1.18804919,47255.0,47254.0,0.03195606]
["bitfinex-derivatives","BTCF0:USTF0",1641217086212,1.42747073,47262.0,47254.0,0.03195606]
["bitfinex-derivatives","BTCF0:USTF0",1641217086412,5.47613037,47269.0,47258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217086612,3.49503037,47269.0,47259.0,0.03095384]
["bitfinex-derivatives","BTCF0:USTF0",1641217086812,2.4778573,47268.0,47265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217087011,2.4778573,47268.0,47263.0,0.02115828]
["bitfinex-derivatives","BTCF0:USTF0",1641217087512,1.2015742,47268.0,47263.0,0.02115828]
["bitfinex-derivatives","BTCF0:USTF0",1641217088413,0.14033567,47270.0,47263.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1641217089312,0.10500232,47269.0,47263.0,0.34549395]
["bitfinex-derivatives","BTCF0:USTF0",1641217090615,0.10500232,47269.0,47263.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1641217091216,0.10500232,47269.0,47263.0,0.34749395]
["bitfinex-derivatives","BTCF0:USTF0",1641217091820,1.53325435,47269.0,47263.0,0.34749395]
["bitfinex-derivatives","BTCF0:USTF0",1641217092618,1.53325435,47269.0,47263.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1641217093218,1.53325435,47269.0,47263.0,0.34649395]
["bitfinex-derivatives","BTCF0:USTF0",1641217094017,0.10500232,47269.0,47263.0,0.34649395]
["bitfinex-derivatives","BTCF0:USTF0",1641217094717,0.10500232,47268.0,47263.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1641217095218,0.10500232,47268.0,47263.0,0.35049395]
["bitfinex-derivatives","BTCF0:USTF0",1641217095420,0.10500232,47269.0,47263.0,0.35049395]
["bitfinex-derivatives","BTCF0:USTF0",1641217096520,0.10500232,47267.0,47263.0,0.35049395]
["bitfinex-derivatives","BTCF0:USTF0",1641217096819,0.10500232,47267.0,47263.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1641217097119,0.10500232,47269.0,47263.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1641217097319,0.10500232,47269.0,47263.0,0.35249395]
["bitfinex-derivatives","BTCF0:USTF0",1641217098621,0.10500232,47269.0,47263.0,0.16149395]
["bitfinex-derivatives","BTCF0:USTF0",1641217099320,0.10500232,47269.0,47263.0,0.34949395]
["bitfinex-derivatives","BTCF0:USTF0",1641217099522,0.06,47264.0,47263.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217099721,0.06708,47264.0,47263.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217100723,1.42825203,47268.0,47263.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217100924,0.18,47264.0,47263.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217101127,1.60825203,47268.0,47263.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217101325,0.18,47264.0,47263.0,0.47833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217101525,0.28500232,47264.0,47263.0,0.47833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217102525,0.28500232,47264.0,47263.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217102526,0.10500232,47264.0,47263.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217102724,0.10500232,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217103324,3.04228395,47265.0,47263.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217103527,1.53213037,47264.0,47263.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217104426,2.83870689,47264.0,47263.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217104627,2.83870689,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217105226,1.30657652,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217105426,1.30657652,47264.0,47263.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217106028,0.10500232,47264.0,47263.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217106630,1.53213037,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217107331,1.53213037,47264.0,47263.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217107531,1.71213037,47264.0,47263.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217108334,1.81713269,47264.0,47263.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217108735,1.63713269,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217109133,1.81713269,47264.0,47263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217109348,1.81713269,47264.0,47263.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217109548,1.81713269,47264.0,47263.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217110249,0.18,47264.0,47263.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217110649,0.18,47264.0,47255.0,0.16149765]
["bitfinex-derivatives","BTCF0:USTF0",1641217111051,0.28500232,47264.0,47255.0,0.16149765]
["bitfinex-derivatives","BTCF0:USTF0",1641217111472,0.28500232,47264.0,47255.0,0.34149765]
["bitfinex-derivatives","BTCF0:USTF0",1641217111649,1.42074103,47256.0,47255.0,0.34149765]
["bitfinex-derivatives","BTCF0:USTF0",1641217112449,1.64413843,47263.0,47255.0,0.34149765]
["bitfinex-derivatives","BTCF0:USTF0",1641217112662,0.10500232,47262.0,47255.0,0.16149765]
["bitfinex-derivatives","BTCF0:USTF0",1641217112851,1.64413843,47262.0,47255.0,0.16149765]
["bitfinex-derivatives","BTCF0:USTF0",1641217113351,0.18,47264.0,47255.0,0.34049765]
["bitfinex-derivatives","BTCF0:USTF0",1641217113352,1.41965216,47257.0,47255.0,0.34049765]
["bitfinex-derivatives","BTCF0:USTF0",1641217113553,1.41965216,47257.0,47255.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217114652,1.41965216,47257.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217115253,1.41965216,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217115453,1.41965216,47256.0,47255.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217116156,0.10500232,47256.0,47255.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217116464,0.10500232,47256.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217116656,0.10500232,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217116863,0.10500232,47256.0,47255.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217117063,0.10500232,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217117258,0.10500232,47256.0,47255.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217117459,0.10500232,47256.0,47255.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217118660,0.10500232,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217119062,1.52465448,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217119460,1.52465448,47256.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217120664,1.52465448,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217121065,0.10500232,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217121370,0.10500232,47256.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217122764,0.10500232,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217123365,0.10500232,47256.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217123767,1.52327664,47256.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217124666,1.52327664,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217125468,1.70327664,47256.0,47255.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217125667,1.78527664,47256.0,47248.0,0.02116509]
["bitfinex-derivatives","BTCF0:USTF0",1641217125867,0.18,47251.0,47244.0,1.19906965]
["bitfinex-derivatives","BTCF0:USTF0",1641217126770,0.14033567,47249.0,47244.0,1.19906965]
["bitfinex-derivatives","BTCF0:USTF0",1641217126967,0.18,47248.0,47244.0,1.19906965]
["bitfinex-derivatives","BTCF0:USTF0",1641217127571,0.18,47248.0,47242.0,6.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641217128269,0.18,47245.0,47241.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217128472,1.41827432,47246.0,47239.0,0.981236]
["bitfinex-derivatives","BTCF0:USTF0",1641217129379,1.60727432,47246.0,47239.0,0.981236]
["bitfinex-derivatives","BTCF0:USTF0",1641217129576,0.10500232,47245.0,47239.0,0.981236]
["bitfinex-derivatives","BTCF0:USTF0",1641217130772,0.10500232,47245.0,47240.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217131375,0.29300232,47245.0,47240.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217131672,1.71127664,47245.0,47239.0,0.981236]
["bitfinex-derivatives","BTCF0:USTF0",1641217132572,1.52327664,47245.0,47239.0,0.981236]
["bitfinex-derivatives","BTCF0:USTF0",1641217133373,0.10500232,47244.0,47239.0,0.983236]
["bitfinex-derivatives","BTCF0:USTF0",1641217133573,0.10500232,47244.0,47239.0,0.84290033]
["bitfinex-derivatives","BTCF0:USTF0",1641217133973,0.10500232,47244.0,47240.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217134176,0.18,47241.0,47240.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217134775,0.32033567,47241.0,47238.0,1.19906965]
["bitfinex-derivatives","BTCF0:USTF0",1641217134973,0.32033567,47241.0,47236.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217135374,0.50833567,47241.0,47236.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217135976,1.41827432,47238.0,47232.0,0.86207238]
["bitfinex-derivatives","BTCF0:USTF0",1641217136374,1.59827432,47238.0,47232.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217136775,0.14033567,47235.0,47232.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217137179,0.14033567,47235.0,47230.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217137376,0.33133567,47235.0,47230.0,0.84090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217137776,0.33133567,47235.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217137977,0.33133567,47235.0,47231.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1641217138177,0.10500232,47234.0,47232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217139077,0.10500232,47234.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217139476,0.29100232,47234.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217139877,0.29100232,47234.0,47232.0,1.02090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217139878,0.186,47234.0,47232.0,1.02090033]
["bitfinex-derivatives","BTCF0:USTF0",1641217140080,0.186,47234.0,47233.0,0.02217071]
["bitfinex-derivatives","BTCF0:USTF0",1641217140778,0.14033567,47235.0,47233.0,0.02217071]
["bitfinex-derivatives","BTCF0:USTF0",1641217141079,0.14033567,47235.0,47234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217141480,0.32633567,47235.0,47233.0,0.02117071]
["bitfinex-derivatives","BTCF0:USTF0",1641217141679,0.32633567,47235.0,47234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217141877,0.186,47235.0,47234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217142281,0.186,47235.0,47234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217142479,0.186,47235.0,47234.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641217142677,0.186,47235.0,47233.0,0.02117071]
["bitfinex-derivatives","BTCF0:USTF0",1641217142878,0.186,47235.0,47234.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217143079,0.186,47235.0,47234.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217143279,0.4929885,47241.0,47234.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217143480,0.4929885,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217144080,0.14033567,47241.0,47237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217144883,0.14033567,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217145479,0.33033567,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217146082,0.6829885,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217146882,0.35265283,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217147485,0.53965283,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217148082,0.187,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217148584,0.53965283,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217148883,0.35265283,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217149385,0.54065283,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217150686,0.35265283,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217150984,0.35265283,47239.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217151589,0.35265283,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217153386,0.53765283,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217154792,0.35265283,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217155593,0.53865283,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217156494,0.186,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217156793,0.35265283,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217157392,0.54065283,47238.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217158408,0.1158855,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217159409,0.3018855,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217160012,0.186,47237.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217160712,0.1158855,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217161513,0.3008855,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217161912,0.185,47236.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217162312,0.185,47236.0,47235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217162514,0.87217432,47239.0,47236.0,1.117794]
["bitfinex-derivatives","BTCF0:USTF0",1641217162715,1.53913611,47246.0,47241.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641217162912,1.53913611,47246.0,47245.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217163116,1.53913611,47246.0,47245.0,0.40472967]
["bitfinex-derivatives","BTCF0:USTF0",1641217163313,1.47513611,47247.0,47245.0,0.40572967]
["bitfinex-derivatives","BTCF0:USTF0",1641217163515,1.47513611,47247.0,47246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217163714,1.2015742,47256.0,47246.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1641217163915,1.2015742,47256.0,47251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217164115,1.2015742,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217164315,1.2015742,47256.0,47255.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1641217165015,1.2015742,47256.0,47255.0,0.22227567]
["bitfinex-derivatives","BTCF0:USTF0",1641217165217,1.2015742,47257.0,47255.0,0.22227567]
["bitfinex-derivatives","BTCF0:USTF0",1641217165515,1.2015742,47257.0,47255.0,0.41327567]
["bitfinex-derivatives","BTCF0:USTF0",1641217165917,0.14033567,47262.0,47255.0,0.41327567]
["bitfinex-derivatives","BTCF0:USTF0",1641217166818,0.14033567,47262.0,47255.0,0.22127567]
["bitfinex-derivatives","BTCF0:USTF0",1641217167418,0.32433567,47262.0,47255.0,0.40727567]
["bitfinex-derivatives","BTCF0:USTF0",1641217168820,1.67890073,47262.0,47255.0,0.22127567]
["bitfinex-derivatives","BTCF0:USTF0",1641217169421,1.83890073,47262.0,47255.0,0.40827567]
["bitfinex-derivatives","BTCF0:USTF0",1641217169921,1.42061183,47257.0,47255.0,0.40827567]
["bitfinex-derivatives","BTCF0:USTF0",1641217170123,1.42061183,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217170323,1.42061183,47257.0,47255.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217170727,0.82679582,47257.0,47255.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217170925,0.59056845,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217171525,0.82679582,47257.0,47255.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217171728,0.82679582,47256.0,47255.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641217172726,0.82679582,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217172927,1.18113689,47258.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217173329,0.06842,47259.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217173330,1.18113689,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217173528,1.18113689,47256.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217174430,1.18113689,47257.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217174832,1.18113689,47257.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217175429,1.36213689,47257.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217175629,0.181,47257.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217176330,1.36190401,47257.0,47255.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217176730,1.18090401,47257.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217177430,1.36390401,47257.0,47255.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641217178834,0.92270683,47256.0,47255.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641217179032,0.92270683,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217179432,1.06970683,47256.0,47255.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641217180134,0.97381807,47256.0,47255.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641217180736,0.82681807,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217181138,0.82681807,47256.0,47255.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217181339,0.09588876,47256.0,47255.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217181535,0.09588876,47256.0,47255.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641217182938,0.82681807,47257.0,47255.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217182939,0.35461469,47257.0,47255.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217183138,0.35461469,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217183742,0.35461469,47258.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217183940,0.35461469,47258.0,47255.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217184743,0.35461469,47258.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217184943,0.35461469,47257.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217185443,0.35461469,47257.0,47255.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217185942,0.59102449,47259.0,47255.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217186143,0.35461469,47260.0,47255.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217186543,0.35461469,47259.0,47255.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217186742,0.35461469,47259.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217187444,0.50061469,47259.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217188746,0.35461469,47259.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217189547,0.148,47259.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217189947,0.35461469,47258.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217190850,0.35461469,47258.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217191453,0.35461469,47259.0,47255.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217192764,0.35461469,47259.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217193367,0.35461469,47258.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217193567,0.35461469,47258.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217194869,0.35461469,47258.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217195369,0.18,47257.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217195569,0.35461469,47258.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217195769,0.18,47257.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217195972,0.53461469,47257.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217196271,0.35461469,47257.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217196471,0.53461469,47257.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217196979,0.09322208,47256.0,47255.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217197172,0.09322208,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217197577,0.27722208,47256.0,47255.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217197975,1.69430689,47256.0,47255.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217198775,1.51030689,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217199579,1.69030689,47256.0,47255.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217200780,1.51030689,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217201583,1.69030689,47256.0,47255.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217202583,1.87030689,47256.0,47255.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641217202783,1.69030689,47256.0,47249.0,0.59941488]
["bitfinex-derivatives","BTCF0:USTF0",1641217203484,0.18,47253.0,47249.0,0.59941488]
["bitfinex-derivatives","BTCF0:USTF0",1641217203882,0.18,47253.0,47247.0,0.59941488]
["bitfinex-derivatives","BTCF0:USTF0",1641217204284,1.41969258,47254.0,47247.0,0.59941488]
["bitfinex-derivatives","BTCF0:USTF0",1641217204483,0.09322208,47252.0,47247.0,0.59941488]
["bitfinex-derivatives","BTCF0:USTF0",1641217205485,0.186,47252.0,47247.0,0.68950737]
["bitfinex-derivatives","BTCF0:USTF0",1641217206385,0.09322208,47251.0,47246.0,0.68950737]
["bitfinex-derivatives","BTCF0:USTF0",1641217207486,0.27922208,47251.0,47246.0,0.68950737]
["bitfinex-derivatives","BTCF0:USTF0",1641217207985,1.18245042,47247.0,47246.0,0.68950737]
["bitfinex-derivatives","BTCF0:USTF0",1641217208788,1.18245042,47247.0,47246.0,0.09009249]
["bitfinex-derivatives","BTCF0:USTF0",1641217209485,1.37445042,47247.0,47246.0,0.09009249]
["bitfinex-derivatives","BTCF0:USTF0",1641217209684,0.192,47247.0,47246.0,0.09009249]
["bitfinex-derivatives","BTCF0:USTF0",1641217210089,0.192,47247.0,47246.0,0.69045497]
["bitfinex-derivatives","BTCF0:USTF0",1641217210886,0.06442,47249.0,47246.0,0.69045497]
["bitfinex-derivatives","BTCF0:USTF0",1641217211287,0.09322208,47247.0,47245.0,0.74069815]
["bitfinex-derivatives","BTCF0:USTF0",1641217211987,0.27322208,47248.0,47246.0,0.69043743]
["bitfinex-derivatives","BTCF0:USTF0",1641217212187,1.18264946,47247.0,47246.0,0.69043743]
["bitfinex-derivatives","BTCF0:USTF0",1641217212988,0.27322208,47248.0,47246.0,0.69043743]
["bitfinex-derivatives","BTCF0:USTF0",1641217213190,0.27322208,47248.0,47246.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217213191,0.09322208,47247.0,47246.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217213390,0.09322208,47247.0,47244.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217213391,0.15781208,47247.0,47244.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217213590,0.32033567,47245.0,47244.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217214291,0.32033567,47245.0,47240.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217214891,0.18,47242.0,47240.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217215292,1.83325033,47245.0,47240.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217215492,0.189,47242.0,47240.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217216293,0.09322208,47241.0,47240.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217216495,0.09322208,47241.0,47239.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217217596,0.28122208,47241.0,47239.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217217994,0.188,47241.0,47240.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217218799,1.41969258,47244.0,47240.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217218996,0.35343536,47244.0,47240.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217219196,0.35343536,47244.0,47234.0,0.02117129]
["bitfinex-derivatives","BTCF0:USTF0",1641217219596,0.54043536,47244.0,47234.0,0.02117129]
["bitfinex-derivatives","BTCF0:USTF0",1641217219795,0.54043536,47244.0,47235.0,0.01201179]
["bitfinex-derivatives","BTCF0:USTF0",1641217219997,0.35343536,47243.0,47234.0,0.02117129]
["bitfinex-derivatives","BTCF0:USTF0",1641217220301,0.35343536,47243.0,47235.0,0.01201177]
["bitfinex-derivatives","BTCF0:USTF0",1641217220498,0.35343536,47243.0,47234.0,0.02117129]
["bitfinex-derivatives","BTCF0:USTF0",1641217221100,0.35343536,47243.0,47235.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1641217221300,0.35343536,47244.0,47235.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1641217221501,0.188,47243.0,47235.0,0.12402371]
["bitfinex-derivatives","BTCF0:USTF0",1641217221700,0.188,47243.0,47235.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1641217221905,0.188,47243.0,47236.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1641217222500,0.188,47243.0,47235.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1641217222701,0.188,47243.0,47237.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1641217222903,0.35343536,47244.0,47237.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1641217223101,0.35343536,47244.0,47236.0,0.01201158]
["bitfinex-derivatives","BTCF0:USTF0",1641217223503,0.53843536,47244.0,47234.0,0.02117129]
["bitfinex-derivatives","BTCF0:USTF0",1641217223805,0.185,47244.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217225003,0.49377103,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217225202,0.14033567,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217225701,0.32733567,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217226804,0.14033567,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217227404,0.32633567,47245.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217227806,0.32633567,47245.0,47240.0,0.20116858]
["bitfinex-derivatives","BTCF0:USTF0",1641217228008,0.186,47245.0,47240.0,0.11544858]
["bitfinex-derivatives","BTCF0:USTF0",1641217228808,0.35343536,47249.0,47240.0,0.11544858]
["bitfinex-derivatives","BTCF0:USTF0",1641217229307,0.35343536,47249.0,47241.0,0.01201039]
["bitfinex-derivatives","BTCF0:USTF0",1641217229508,0.54043536,47249.0,47241.0,0.01201039]
["bitfinex-derivatives","BTCF0:USTF0",1641217229709,0.187,47249.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217230813,0.35343536,47250.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217231413,0.35343536,47249.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217232813,0.35343536,47250.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217233414,0.54043536,47250.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217234816,0.187,47250.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217235016,0.35343536,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217235418,0.53843536,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217235916,0.185,47251.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217236321,0.09306718,47249.0,47246.0,0.83918083]
["bitfinex-derivatives","BTCF0:USTF0",1641217236518,0.09306718,47249.0,47247.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217237118,0.09306718,47250.0,47247.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217237418,0.191,47249.0,47247.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217237817,0.09306718,47248.0,47247.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217238017,0.09306718,47248.0,47246.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217239218,0.09306718,47248.0,47247.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217239517,0.28306718,47248.0,47247.0,0.66517248]
["bitfinex-derivatives","BTCF0:USTF0",1641217239917,0.19,47248.0,47247.0,0.66517248]
["bitfinex-derivatives","BTCF0:USTF0",1641217240931,0.09306718,47251.0,47247.0,0.66517248]
["bitfinex-derivatives","BTCF0:USTF0",1641217241335,0.09306718,47248.0,47247.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1641217241933,0.28106718,47251.0,47247.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1641217242936,0.09306718,47250.0,47247.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1641217243445,0.27906718,47250.0,47247.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1641217243742,0.186,47250.0,47247.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1641217244344,0.09306718,47249.0,47247.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1641217244538,0.09306718,47249.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217245038,0.09306718,47248.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217245941,0.59324286,47246.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217247439,0.78224286,47246.0,47244.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217248043,0.59324286,47245.0,47244.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217248445,0.59324286,47245.0,47244.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217248643,0.78224286,47246.0,47244.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217248843,0.59324286,47246.0,47244.0,0.20426567]
["bitfinex-derivatives","BTCF0:USTF0",1641217249444,0.70524286,47246.0,47244.0,0.33126567]
["bitfinex-derivatives","BTCF0:USTF0",1641217249945,0.59324286,47245.0,47244.0,0.33126567]
["bitfinex-derivatives","BTCF0:USTF0",1641217250345,0.59324286,47245.0,47244.0,0.33226567]
["bitfinex-derivatives","BTCF0:USTF0",1641217250746,0.70524286,47246.0,47244.0,0.33226567]
["bitfinex-derivatives","BTCF0:USTF0",1641217250947,0.59324286,47246.0,47244.0,0.20526567]
["bitfinex-derivatives","BTCF0:USTF0",1641217251551,0.78224286,47246.0,47244.0,0.32226567]
["bitfinex-derivatives","BTCF0:USTF0",1641217252447,0.78224286,47246.0,47244.0,0.32126567]
["bitfinex-derivatives","BTCF0:USTF0",1641217252847,0.59324286,47246.0,47244.0,0.20426567]
["bitfinex-derivatives","BTCF0:USTF0",1641217253047,0.59324286,47246.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217253458,0.78224286,47246.0,47244.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217255451,0.78324286,47246.0,47244.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641217255851,0.35602641,47245.0,47244.0,0.26633567]
["bitfinex-derivatives","BTCF0:USTF0",1641217256870,0.35602641,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217257454,0.52102641,47245.0,47244.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217258956,0.35602641,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217259454,0.52102641,47245.0,47244.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217259654,0.165,47245.0,47244.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217260256,0.52103532,47245.0,47244.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217260757,0.35603532,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217261561,0.52303532,47245.0,47244.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641217262663,0.52303532,47245.0,47244.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641217262865,0.35603532,47245.0,47242.0,0.60036248]
["bitfinex-derivatives","BTCF0:USTF0",1641217263464,0.49303532,47245.0,47242.0,0.74936248]
["bitfinex-derivatives","BTCF0:USTF0",1641217264067,0.49303532,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217264463,0.137,47245.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217264966,1.18691555,47245.0,47244.0,1.33916542]
["bitfinex-derivatives","BTCF0:USTF0",1641217265267,1.18691555,47245.0,47244.0,1.42923956]
["bitfinex-derivatives","BTCF0:USTF0",1641217265468,1.32791555,47245.0,47244.0,1.58223956]
["bitfinex-derivatives","BTCF0:USTF0",1641217266473,0.141,47245.0,47244.0,0.38340981]
["bitfinex-derivatives","BTCF0:USTF0",1641217266889,1.18691555,47246.0,47244.0,0.23040981]
["bitfinex-derivatives","BTCF0:USTF0",1641217267073,2.46074416,47245.0,47244.0,0.23040981]
["bitfinex-derivatives","BTCF0:USTF0",1641217267274,2.52388416,47245.0,47244.0,0.09007414]
["bitfinex-derivatives","BTCF0:USTF0",1641217267475,2.52388416,47245.0,47240.0,0.02116858]
["bitfinex-derivatives","BTCF0:USTF0",1641217267774,2.52388416,47245.0,47239.0,1.69206166]
["bitfinex-derivatives","BTCF0:USTF0",1641217268174,2.52388416,47245.0,47243.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217269577,2.64674416,47245.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217270380,0.18,47244.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217270581,2.64674416,47245.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217270783,2.46074416,47245.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217271384,0.14033567,47246.0,47241.0,0.67870856]
["bitfinex-derivatives","BTCF0:USTF0",1641217271587,0.185,47245.0,47241.0,0.67870856]
["bitfinex-derivatives","BTCF0:USTF0",1641217272485,0.185,47245.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217272785,0.185,47245.0,47242.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217272986,0.14033567,47246.0,47242.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217273607,0.32833567,47246.0,47242.0,0.74242856]
["bitfinex-derivatives","BTCF0:USTF0",1641217274898,0.14033567,47246.0,47242.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217275596,0.32833567,47246.0,47242.0,0.74442856]
["bitfinex-derivatives","BTCF0:USTF0",1641217276898,0.14033567,47246.0,47242.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217277499,0.32833567,47246.0,47242.0,0.74442856]
["bitfinex-derivatives","BTCF0:USTF0",1641217277797,0.32833567,47246.0,47242.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641217278798,0.32833567,47246.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217279000,0.14033567,47246.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217279603,0.32933567,47246.0,47241.0,0.69542856]
["bitfinex-derivatives","BTCF0:USTF0",1641217280203,1.1841443,47243.0,47241.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641217280907,0.82902062,47242.0,47240.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217281506,1.00002062,47242.0,47240.0,0.77342856]
["bitfinex-derivatives","BTCF0:USTF0",1641217281707,1.00002062,47242.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217281906,1.00002062,47242.0,47241.0,0.68209856]
["bitfinex-derivatives","BTCF0:USTF0",1641217283007,0.82902062,47242.0,47241.0,0.68209856]
["bitfinex-derivatives","BTCF0:USTF0",1641217283509,0.99702062,47242.0,47241.0,0.85509856]
["bitfinex-derivatives","BTCF0:USTF0",1641217283708,1.09466919,47242.0,47241.0,0.85509856]
["bitfinex-derivatives","BTCF0:USTF0",1641217284916,0.92666919,47242.0,47241.0,0.68209856]
["bitfinex-derivatives","BTCF0:USTF0",1641217285610,0.92666919,47242.0,47241.0,0.86009856]
["bitfinex-derivatives","BTCF0:USTF0",1641217285611,1.00002062,47242.0,47241.0,0.86009856]
["bitfinex-derivatives","BTCF0:USTF0",1641217285910,1.00002062,47242.0,47241.0,0.95535512]
["bitfinex-derivatives","BTCF0:USTF0",1641217286111,1.09766919,47242.0,47241.0,0.95535512]
["bitfinex-derivatives","BTCF0:USTF0",1641217286311,1.09766919,47242.0,47241.0,0.86009856]
["bitfinex-derivatives","BTCF0:USTF0",1641217287015,0.92666919,47242.0,47241.0,0.68209856]
["bitfinex-derivatives","BTCF0:USTF0",1641217287313,0.82902062,47242.0,47241.0,0.68209856]
["bitfinex-derivatives","BTCF0:USTF0",1641217287514,0.168,47242.0,47241.0,0.85809856]
["bitfinex-derivatives","BTCF0:USTF0",1641217287921,0.760738,47242.0,47241.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1641217288916,0.09773611,47242.0,47241.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1641217289119,0.09773611,47242.0,47240.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217289615,0.27573611,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217290022,0.178,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217290218,0.77033921,47242.0,47241.0,0.78042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217290818,0.77033921,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217291019,0.59233921,47242.0,47241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217291621,0.77133921,47242.0,47241.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641217292920,0.59233921,47242.0,47241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217293121,0.59233921,47243.0,47241.0,0.60142856]
["bitfinex-derivatives","BTCF0:USTF0",1641217293323,0.59233921,47243.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217295526,0.76633921,47243.0,47242.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217295824,0.76633921,47243.0,47242.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641217297030,0.59233921,47243.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217297629,0.76433921,47243.0,47241.0,0.77842856]
["bitfinex-derivatives","BTCF0:USTF0",1641217297828,0.59233921,47242.0,47241.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217298542,1.00102062,47243.0,47241.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217298728,0.09526988,47242.0,47241.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217299632,0.26826988,47242.0,47241.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641217300231,1.0972905,47242.0,47241.0,0.77942856]
["bitfinex-derivatives","BTCF0:USTF0",1641217301033,0.9242905,47242.0,47241.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217301633,1.0982905,47242.0,47241.0,0.77942856]
["bitfinex-derivatives","BTCF0:USTF0",1641217301832,1.00302062,47242.0,47241.0,0.77942856]
["bitfinex-derivatives","BTCF0:USTF0",1641217302833,1.0982905,47242.0,47241.0,0.77942856]
["bitfinex-derivatives","BTCF0:USTF0",1641217303637,1.1012905,47242.0,47241.0,0.78042856]
["bitfinex-derivatives","BTCF0:USTF0",1641217304632,1.1012905,47242.0,47241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217304833,1.1012905,47242.0,47241.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1641217304834,0.27226988,47242.0,47241.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1641217305035,0.09526988,47242.0,47241.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1641217305633,0.27226988,47242.0,47241.0,0.85168263]
["bitfinex-derivatives","BTCF0:USTF0",1641217306536,0.27226988,47242.0,47241.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1641217306936,0.27226988,47242.0,47241.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1641217307236,0.92437785,47242.0,47241.0,0.67168263]
["bitfinex-derivatives","BTCF0:USTF0",1641217307637,1.09837785,47242.0,47241.0,0.85068263]
["bitfinex-derivatives","BTCF0:USTF0",1641217308238,1.00310797,47242.0,47241.0,0.85068263]
["bitfinex-derivatives","BTCF0:USTF0",1641217309038,1.00310797,47242.0,47241.0,0.67168263]
["bitfinex-derivatives","BTCF0:USTF0",1641217309039,0.92437785,47242.0,47241.0,0.67168263]
["bitfinex-derivatives","BTCF0:USTF0",1641217309638,1.10137785,47242.0,47241.0,0.85168263]
["bitfinex-derivatives","BTCF0:USTF0",1641217309839,1.00610797,47242.0,47241.0,0.85168263]
["bitfinex-derivatives","BTCF0:USTF0",1641217310739,1.10137785,47242.0,47241.0,0.85168263]
["bitfinex-derivatives","BTCF0:USTF0",1641217310938,0.92437785,47242.0,47241.0,0.67168263]
["bitfinex-derivatives","BTCF0:USTF0",1641217311543,0.92437785,47242.0,47241.0,0.67268263]
["bitfinex-derivatives","BTCF0:USTF0",1641217311742,1.10637785,47242.0,47241.0,0.85568263]
["bitfinex-derivatives","BTCF0:USTF0",1641217311942,0.27726988,47242.0,47241.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1641217312246,0.27726988,47242.0,47241.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641217312642,0.27726988,47242.0,47241.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641217313143,0.27726988,47242.0,47240.0,1.20085312]
["bitfinex-derivatives","BTCF0:USTF0",1641217313343,0.09526988,47242.0,47240.0,1.20085312]
["bitfinex-derivatives","BTCF0:USTF0",1641217313742,0.28426988,47242.0,47240.0,1.20085312]
["bitfinex-derivatives","BTCF0:USTF0",1641217314343,0.28426988,47242.0,47241.0,0.0900741]
["bitfinex-derivatives","BTCF0:USTF0",1641217314944,0.28426988,47242.0,47241.0,0.60044303]
["bitfinex-derivatives","BTCF0:USTF0",1641217315242,0.09526988,47242.0,47241.0,0.60044303]
["bitfinex-derivatives","BTCF0:USTF0",1641217315653,0.28226988,47242.0,47240.0,0.69051713]
["bitfinex-derivatives","BTCF0:USTF0",1641217316054,0.3193798,47246.0,47240.0,0.69051713]
["bitfinex-derivatives","BTCF0:USTF0",1641217316457,0.3193798,47246.0,47241.0,0.60044303]
["bitfinex-derivatives","BTCF0:USTF0",1641217317656,0.4263798,47246.0,47241.0,0.79044303]
["bitfinex-derivatives","BTCF0:USTF0",1641217318856,0.3193798,47246.0,47240.0,0.60044303]
["bitfinex-derivatives","BTCF0:USTF0",1641217319556,0.3193798,47246.0,47241.0,0.60044303]
["bitfinex-derivatives","BTCF0:USTF0",1641217319756,0.4363798,47246.0,47241.0,0.60044303]
["bitfinex-derivatives","BTCF0:USTF0",1641217320861,0.4363798,47246.0,47240.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641217321057,0.3193798,47246.0,47239.0,0.76194766]
["bitfinex-derivatives","BTCF0:USTF0",1641217321359,3.35057488,47247.0,47239.0,0.76194766]
["bitfinex-derivatives","BTCF0:USTF0",1641217321557,0.82974691,47241.0,47240.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217323665,0.82974691,47241.0,47240.0,1.03462024]
["bitfinex-derivatives","BTCF0:USTF0",1641217324966,0.82974691,47241.0,47240.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217325367,0.82974691,47242.0,47239.0,1.00212487]
["bitfinex-derivatives","BTCF0:USTF0",1641217325764,0.82974691,47242.0,47240.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641217326968,0.82974691,47242.0,47241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217327568,0.82974691,47242.0,47239.0,1.00212487]
["bitfinex-derivatives","BTCF0:USTF0",1641217327767,0.82974691,47242.0,47241.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641217328970,0.82974691,47242.0,47241.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641217329170,0.82974691,47242.0,47241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217329770,0.82974691,47242.0,47241.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641217330371,0.82974691,47242.0,47241.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641217331073,0.82974691,47242.0,47240.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217331974,0.82974691,47242.0,47240.0,1.03462024]
["bitfinex-derivatives","BTCF0:USTF0",1641217332574,0.82974691,47242.0,47241.0,0.11976767]
["bitfinex-derivatives","BTCF0:USTF0",1641217333577,0.82974691,47242.0,47240.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217333975,0.82974691,47242.0,47241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641217334177,0.82974691,47242.0,47241.0,0.30976767]
["bitfinex-derivatives","BTCF0:USTF0",1641217335176,0.82974691,47242.0,47240.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217335877,0.82974691,47242.0,47240.0,1.03062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217336476,0.82974691,47243.0,47241.0,0.11976767]
["bitfinex-derivatives","BTCF0:USTF0",1641217337377,0.82974691,47242.0,47241.0,0.11976767]
["bitfinex-derivatives","BTCF0:USTF0",1641217337979,0.82974691,47243.0,47241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641217338878,0.82974691,47243.0,47242.0,0.11976767]
["bitfinex-derivatives","BTCF0:USTF0",1641217339678,0.82974691,47243.0,47240.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217339881,0.82974691,47243.0,47242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641217340585,1.18535272,47245.0,47242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641217340783,1.18535272,47245.0,47242.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1641217341183,1.18535272,47245.0,47242.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1641217341985,1.18535272,47245.0,47242.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1641217343386,1.18535272,47245.0,47242.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1641217343588,1.18535272,47245.0,47241.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217343987,1.18535272,47245.0,47242.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641217345287,1.18535272,47245.0,47241.0,0.92154024]
["bitfinex-derivatives","BTCF0:USTF0",1641217345489,0.09007592,47248.0,47243.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217346091,1.41969258,47249.0,47244.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217346890,1.41969258,47249.0,47246.0,0.02116597]
["bitfinex-derivatives","BTCF0:USTF0",1641217347089,1.41969258,47249.0,47248.0,0.0221634]
["bitfinex-derivatives","BTCF0:USTF0",1641217347290,1.41969258,47249.0,47248.0,0.16249907]
["bitfinex-derivatives","BTCF0:USTF0",1641217347489,1.41969258,47249.0,47248.0,0.16149907]
["bitfinex-derivatives","BTCF0:USTF0",1641217347892,1.41969258,47249.0,47248.0,0.35549907]
["bitfinex-derivatives","BTCF0:USTF0",1641217348495,1.41969258,47253.0,47248.0,0.35549907]
["bitfinex-derivatives","BTCF0:USTF0",1641217349294,1.41969258,47253.0,47250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217349595,0.98022128,47255.0,47250.0,0.98095591]
["bitfinex-derivatives","BTCF0:USTF0",1641217349995,0.98022128,47255.0,47250.0,1.17395591]
["bitfinex-derivatives","BTCF0:USTF0",1641217350701,0.98022128,47255.0,47251.0,0.96038791]
["bitfinex-derivatives","BTCF0:USTF0",1641217351397,1.41969258,47256.0,47251.0,0.11976767]
["bitfinex-derivatives","BTCF0:USTF0",1641217351995,1.41969258,47256.0,47251.0,0.31176767]
["bitfinex-derivatives","BTCF0:USTF0",1641217352296,1.41969258,47256.0,47252.0,0.11976767]
["bitfinex-derivatives","BTCF0:USTF0",1641217352895,1.41969258,47256.0,47252.0,0.6004353]
["bitfinex-derivatives","BTCF0:USTF0",1641217353295,1.41969258,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217353900,1.41969258,47256.0,47255.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217355298,1.41969258,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217355900,1.41969258,47256.0,47255.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217357409,1.41969258,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217358010,1.41969258,47256.0,47255.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217359411,1.41969258,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217359813,0.59352835,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217360014,0.59352835,47256.0,47255.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641217361316,0.59352835,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217362116,0.59352835,47256.0,47255.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217362818,0.83093969,47257.0,47255.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217363517,0.83093969,47257.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217363717,0.59338425,47256.0,47255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217363918,0.59338425,47256.0,47255.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217364519,0.59338425,47256.0,47255.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641217364720,0.59338425,47256.0,47255.0,0.3622906]
["bitfinex-derivatives","BTCF0:USTF0",1641217364919,0.59338425,47256.0,47255.0,0.5422906]
["bitfinex-derivatives","BTCF0:USTF0",1641217365120,1.41969258,47261.0,47255.0,1.48281164]
["bitfinex-derivatives","BTCF0:USTF0",1641217365320,1.41969258,47261.0,47255.0,1.37303164]
["bitfinex-derivatives","BTCF0:USTF0",1641217365621,1.41969258,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217366922,1.41969258,47261.0,47260.0,0.16149504]
["bitfinex-derivatives","BTCF0:USTF0",1641217367323,1.41969258,47263.0,47260.0,0.16149504]
["bitfinex-derivatives","BTCF0:USTF0",1641217367925,1.41969258,47263.0,47260.0,0.35049504]
["bitfinex-derivatives","BTCF0:USTF0",1641217369027,1.41969258,47264.0,47260.0,0.95085851]
["bitfinex-derivatives","BTCF0:USTF0",1641217369235,1.41969258,47264.0,47260.0,0.76185851]
["bitfinex-derivatives","BTCF0:USTF0",1641217369728,1.41969258,47263.0,47260.0,0.16149504]
["bitfinex-derivatives","BTCF0:USTF0",1641217370130,1.41969258,47263.0,47260.0,0.34849504]
["bitfinex-derivatives","BTCF0:USTF0",1641217370330,1.50489258,47263.0,47260.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217370732,1.41969258,47262.0,47260.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641217371531,1.59969258,47262.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217372030,1.41969258,47261.0,47260.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217372629,0.27007592,47262.0,47260.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217372836,0.09007592,47261.0,47260.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641217373435,0.09007592,47261.0,47260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217374039,0.09007592,47261.0,47260.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641217374231,0.09007592,47261.0,47256.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217374932,0.27007592,47261.0,47254.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217375531,0.14033567,47257.0,47254.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217376032,0.14033567,47257.0,47253.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217376033,0.32933567,47257.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217376739,0.09007592,47256.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217377032,0.09007592,47256.0,47252.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217377834,0.09007592,47256.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217378133,0.28307592,47256.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217378735,0.28307592,47256.0,47254.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217379343,0.09007592,47256.0,47254.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217380037,0.09007592,47255.0,47254.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217380437,0.09007592,47255.0,47254.0,1.10036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217380639,0.09007592,47255.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217381844,0.09007592,47256.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217382043,0.189,47255.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217383348,0.09007592,47254.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217384039,0.28007592,47254.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217384942,0.19,47254.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217385540,0.09007592,47254.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217386241,0.28107592,47254.0,47253.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217386440,0.28107592,47254.0,47252.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217386942,0.09007592,47253.0,47252.0,0.60036347]
["bitfinex-derivatives","BTCF0:USTF0",1641217387143,0.27007592,47253.0,47251.0,0.93068354]
["bitfinex-derivatives","BTCF0:USTF0",1641217388048,0.14033567,47252.0,47251.0,0.93068354]
["bitfinex-derivatives","BTCF0:USTF0",1641217388249,0.23041159,47252.0,47247.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217388849,0.09007592,47251.0,47247.0,0.84062024]
["bitfinex-derivatives","BTCF0:USTF0",1641217389048,1.18211674,47249.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217390052,1.36911674,47249.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217390451,1.18211674,47248.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217391066,0.59081688,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217392067,0.78181688,47245.0,47244.0,0.11123751]
["bitfinex-derivatives","BTCF0:USTF0",1641217392266,0.191,47245.0,47244.0,0.11123751]
["bitfinex-derivatives","BTCF0:USTF0",1641217392871,0.191,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217393067,0.78181688,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217393267,0.59081688,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217394167,0.78081688,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217394968,0.28006322,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217395375,0.09006322,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217396068,0.28106322,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217396269,0.191,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217397072,0.28106322,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217397472,0.09006322,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217397673,0.82714363,47246.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217397979,0.59085825,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217398171,0.78085825,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217399373,0.59085825,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217400175,0.78185825,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217401374,0.59085825,47245.0,47244.0,0.11122948]
["bitfinex-derivatives","BTCF0:USTF0",1641217401574,0.59085825,47245.0,47244.0,0.11222948]
["bitfinex-derivatives","BTCF0:USTF0",1641217401774,0.59085825,47245.0,47244.0,0.11122948]
["bitfinex-derivatives","BTCF0:USTF0",1641217401975,0.59085825,47246.0,47244.0,0.02216661]
["bitfinex-derivatives","BTCF0:USTF0",1641217402174,0.193,47245.0,47244.0,0.02116661]
["bitfinex-derivatives","BTCF0:USTF0",1641217402375,0.193,47245.0,47244.0,0.02216661]
["bitfinex-derivatives","BTCF0:USTF0",1641217402774,0.193,47245.0,47244.0,0.62215585]
["bitfinex-derivatives","BTCF0:USTF0",1641217403276,0.193,47245.0,47244.0,0.62115585]
["bitfinex-derivatives","BTCF0:USTF0",1641217403476,0.59085825,47246.0,47244.0,0.71221791]
["bitfinex-derivatives","BTCF0:USTF0",1641217403676,0.59085825,47246.0,47244.0,0.71121791]
["bitfinex-derivatives","BTCF0:USTF0",1641217403881,0.59085825,47246.0,47245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217404075,0.78185825,47246.0,47245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217404275,0.191,47246.0,47245.0,0.09106206]
["bitfinex-derivatives","BTCF0:USTF0",1641217404977,0.28106354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217405181,0.28106354,47246.0,47245.0,1.29091518]
["bitfinex-derivatives","BTCF0:USTF0",1641217405583,0.09006354,47246.0,47245.0,1.29091518]
["bitfinex-derivatives","BTCF0:USTF0",1641217406278,0.28206354,47246.0,47245.0,1.29091518]
["bitfinex-derivatives","BTCF0:USTF0",1641217406779,0.192,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217407581,0.09006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217408181,0.191,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217408983,0.28106354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217409381,0.09006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217410084,0.28006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217410283,0.19,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217410886,0.28006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217411485,0.09006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217412192,0.28106354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217412393,0.191,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217412688,0.28106354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217413493,0.09006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217414090,0.28006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217414391,0.19,47246.0,47245.0,1.29091518]
["bitfinex-derivatives","BTCF0:USTF0",1641217415091,0.28006354,47246.0,47245.0,1.29091518]
["bitfinex-derivatives","BTCF0:USTF0",1641217415791,0.28006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217415994,0.09006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217416191,0.28206354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217417492,0.09006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217418192,0.27606354,47246.0,47245.0,0.24206206]
["bitfinex-derivatives","BTCF0:USTF0",1641217418995,0.186,47246.0,47245.0,0.24206206]
["bitfinex-derivatives","BTCF0:USTF0",1641217419393,0.09006354,47251.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217420297,0.09006354,47246.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217421396,0.09006354,47250.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217422096,0.28106354,47250.0,47245.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217422297,0.28106354,47250.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217422703,0.09006354,47249.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217424001,0.09006354,47251.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217424200,0.191,47249.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217425403,0.09006354,47248.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217426205,0.28106354,47248.0,47247.0,0.71243925]
["bitfinex-derivatives","BTCF0:USTF0",1641217427007,0.191,47248.0,47247.0,0.71243925]
["bitfinex-derivatives","BTCF0:USTF0",1641217427406,0.23039921,47251.0,47247.0,0.71243925]
["bitfinex-derivatives","BTCF0:USTF0",1641217427407,0.23039921,47251.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217427607,0.09006354,47248.0,47247.0,0.69050131]
["bitfinex-derivatives","BTCF0:USTF0",1641217428108,0.28006354,47248.0,47247.0,0.80150131]
["bitfinex-derivatives","BTCF0:USTF0",1641217428511,0.19,47248.0,47247.0,0.71143925]
["bitfinex-derivatives","BTCF0:USTF0",1641217429313,0.28006354,47248.0,47247.0,0.80150131]
["bitfinex-derivatives","BTCF0:USTF0",1641217429514,0.09006354,47248.0,47247.0,0.69050131]
["bitfinex-derivatives","BTCF0:USTF0",1641217430111,0.27906354,47248.0,47247.0,0.80850131]
["bitfinex-derivatives","BTCF0:USTF0",1641217431513,0.09006354,47248.0,47247.0,0.69050131]
["bitfinex-derivatives","BTCF0:USTF0",1641217432120,0.28206354,47248.0,47247.0,0.69050131]
["bitfinex-derivatives","BTCF0:USTF0",1641217432319,0.192,47248.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217433019,0.28206354,47248.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217433622,0.09006354,47248.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217434122,0.28406354,47248.0,47247.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217434725,0.28406354,47248.0,47246.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217435426,0.09006354,47248.0,47246.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217435623,0.09006354,47247.0,47246.0,0.60043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217436123,0.21206354,47247.0,47246.0,0.73543925]
["bitfinex-derivatives","BTCF0:USTF0",1641217436323,0.122,47247.0,47246.0,0.73543925]
["bitfinex-derivatives","BTCF0:USTF0",1641217436925,0.21206354,47247.0,47246.0,0.82550131]
["bitfinex-derivatives","BTCF0:USTF0",1641217437526,0.09006354,47247.0,47246.0,0.69050131]
["bitfinex-derivatives","BTCF0:USTF0",1641217438127,0.097,47247.0,47246.0,0.71043925]
["bitfinex-derivatives","BTCF0:USTF0",1641217438926,0.18706354,47247.0,47246.0,0.20006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217439527,0.09006354,47247.0,47246.0,0.09006206]
["bitfinex-derivatives","BTCF0:USTF0",1641217439828,0.09006354,47247.0,47246.0,0.69053641]
["bitfinex-derivatives","BTCF0:USTF0",1641217440228,0.22606354,47247.0,47246.0,0.83753641]
["bitfinex-derivatives","BTCF0:USTF0",1641217440532,0.136,47247.0,47246.0,0.74747435]
["bitfinex-derivatives","BTCF0:USTF0",1641217441228,0.22606354,47247.0,47246.0,0.83753641]
["bitfinex-derivatives","BTCF0:USTF0",1641217441430,0.09006354,47247.0,47246.0,0.69053641]
["bitfinex-derivatives","BTCF0:USTF0",1641217442131,0.22706354,47247.0,47246.0,0.83853641]
["bitfinex-derivatives","BTCF0:USTF0",1641217443431,0.09006354,47247.0,47246.0,0.69053641]
["bitfinex-derivatives","BTCF0:USTF0",1641217444334,0.22106354,47247.0,47246.0,0.83353641]
["bitfinex-derivatives","BTCF0:USTF0",1641217444534,0.131,47247.0,47246.0,0.74347435]
["bitfinex-derivatives","BTCF0:USTF0",1641217445337,0.131,47247.0,47236.0,0.02117034]
["bitfinex-derivatives","BTCF0:USTF0",1641217445535,0.18,47241.0,47236.0,0.02117034]
["bitfinex-derivatives","BTCF0:USTF0",1641217445737,0.18,47241.0,47230.0,0.66797024]
["bitfinex-derivatives","BTCF0:USTF0",1641217446136,0.366,47241.0,47232.0,1.31871273]
["bitfinex-derivatives","BTCF0:USTF0",1641217446535,0.18,47234.0,47232.0,1.31871273]
["bitfinex-derivatives","BTCF0:USTF0",1641217446736,0.25768,47234.0,47228.0,0.94018149]
["bitfinex-derivatives","BTCF0:USTF0",1641217446935,0.02118188,47229.0,47228.0,0.94018149]
["bitfinex-derivatives","BTCF0:USTF0",1641217447135,0.09979608,47229.0,47228.0,0.94018149]
["bitfinex-derivatives","BTCF0:USTF0",1641217447336,0.09979608,47229.0,47221.0,1.56152728]
["bitfinex-derivatives","BTCF0:USTF0",1641217447537,0.18,47223.0,47218.0,1.97667572]
["bitfinex-derivatives","BTCF0:USTF0",1641217447738,0.24311,47223.0,47218.0,1.97667572]
["bitfinex-derivatives","BTCF0:USTF0",1641217447935,0.06311,47223.0,47218.0,1.97667572]
["bitfinex-derivatives","BTCF0:USTF0",1641217448137,0.42911,47223.0,47218.0,1.97667572]
["bitfinex-derivatives","BTCF0:USTF0",1641217448539,3.56677939,47223.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217448938,0.38944567,47223.0,47213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217449139,0.24911,47223.0,47216.0,0.20117949]
["bitfinex-derivatives","BTCF0:USTF0",1641217449340,0.186,47223.0,47219.0,0.02117801]
["bitfinex-derivatives","BTCF0:USTF0",1641217449539,0.46067134,47233.0,47219.0,0.02117801]
["bitfinex-derivatives","BTCF0:USTF0",1641217449740,0.46067134,47233.0,47222.0,0.03201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217449942,0.46067134,47233.0,47223.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217450141,0.64367134,47233.0,47223.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217450941,0.14033567,47228.0,47223.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217452243,0.32633567,47228.0,47223.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217453143,0.32633567,47228.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217453343,0.186,47228.0,47226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217453545,1.55398732,47233.0,47227.0,0.21419266]
["bitfinex-derivatives","BTCF0:USTF0",1641217453743,1.55398732,47233.0,47227.0,0.29668266]
["bitfinex-derivatives","BTCF0:USTF0",1641217453944,1.55398732,47233.0,47228.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217454144,1.74198732,47233.0,47228.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217454344,0.32833567,47233.0,47228.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217455245,0.32833567,47233.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217455449,0.14033567,47233.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217455644,0.14033567,47233.0,47232.0,0.02117228]
["bitfinex-derivatives","BTCF0:USTF0",1641217455844,0.14033567,47233.0,47230.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217456244,0.33333567,47233.0,47230.0,0.01201872]
["bitfinex-derivatives","BTCF0:USTF0",1641217456445,0.33333567,47233.0,47232.0,0.02117228]
["bitfinex-derivatives","BTCF0:USTF0",1641217457647,0.193,47233.0,47232.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1641217457849,0.193,47233.0,47232.0,0.2229809]
["bitfinex-derivatives","BTCF0:USTF0",1641217458050,0.35292447,47238.0,47232.0,0.2229809]
["bitfinex-derivatives","BTCF0:USTF0",1641217458247,0.35292447,47238.0,47236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217458649,0.35292447,47242.0,47237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217458849,0.35292447,47242.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217459650,0.35292447,47243.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217460150,0.53992447,47243.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217460754,0.35292447,47242.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217462253,0.53992447,47242.0,47238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217463654,0.35292447,47241.0,47237.0,0.0211697]
["bitfinex-derivatives","BTCF0:USTF0",1641217464154,0.53892447,47241.0,47237.0,0.0211697]
["bitfinex-derivatives","BTCF0:USTF0",1641217465055,0.53892447,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217465056,0.35292447,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217465855,0.35292447,47239.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217466558,0.53792447,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217467358,0.185,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217467561,0.14033567,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217468160,0.49326014,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217468359,0.67726014,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217468961,0.32433567,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217469564,0.14033567,47241.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217470062,0.35292447,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217472362,0.53892447,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217472763,0.18,47239.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217473063,0.35292447,47239.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217474263,0.53992447,47239.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217474463,0.187,47239.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217474763,1.17794091,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217476367,0.193,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217477268,1.48812983,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217477569,1.29512983,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217478271,1.48812983,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217478571,1.48812983,47235.0,47234.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217478969,1.37094091,47235.0,47234.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641217479870,1.13594559,47235.0,47234.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217480271,1.13194559,47235.0,47234.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217480472,1.13194559,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217481486,0.94294559,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217481888,0.11718892,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217482290,0.30618892,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217482889,0.189,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217483790,0.30618892,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217483989,0.11718892,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217484389,0.30918892,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217485594,0.11718892,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217486293,0.30818892,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217486693,0.191,47235.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217486891,0.11718892,47240.0,47234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217486892,0.11718892,47240.0,47234.0,0.4240694]
["bitfinex-derivatives","BTCF0:USTF0",1641217487095,0.11718892,47240.0,47239.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641217487293,0.20504057,47241.0,47239.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641217487492,1.53856506,47248.0,47243.0,0.10196682]
["bitfinex-derivatives","BTCF0:USTF0",1641217487892,1.17219926,47249.0,47243.0,0.10196682]
["bitfinex-derivatives","BTCF0:USTF0",1641217488392,0.12,47248.0,47243.0,0.29096682]
["bitfinex-derivatives","BTCF0:USTF0",1641217488592,0.12,47248.0,47247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217489594,0.14033567,47254.0,47243.0,0.10196682]
["bitfinex-derivatives","BTCF0:USTF0",1641217489796,0.32033567,47254.0,47243.0,0.10196682]
["bitfinex-derivatives","BTCF0:USTF0",1641217490496,0.47833567,47254.0,47243.0,0.26996682]
["bitfinex-derivatives","BTCF0:USTF0",1641217491195,0.29833567,47254.0,47243.0,0.26996682]
["bitfinex-derivatives","BTCF0:USTF0",1641217491594,0.32033567,47254.0,47243.0,0.10196682]
["bitfinex-derivatives","BTCF0:USTF0",1641217492294,0.50133567,47254.0,47243.0,0.26896682]
["bitfinex-derivatives","BTCF0:USTF0",1641217492496,1.42085129,47251.0,47243.0,0.26896682]
["bitfinex-derivatives","BTCF0:USTF0",1641217493703,1.42085129,47251.0,47243.0,0.10196682]
["bitfinex-derivatives","BTCF0:USTF0",1641217494301,1.59585129,47251.0,47243.0,0.28396682]
["bitfinex-derivatives","BTCF0:USTF0",1641217495699,1.42085129,47251.0,47243.0,0.10196682]
["bitfinex-derivatives","BTCF0:USTF0",1641217496304,1.59785129,47251.0,47243.0,0.28396682]
["bitfinex-derivatives","BTCF0:USTF0",1641217496603,1.59785129,47251.0,47244.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641217496801,0.177,47251.0,47244.0,0.50020192]
["bitfinex-derivatives","BTCF0:USTF0",1641217498300,0.178,47251.0,47244.0,0.68320192]
["bitfinex-derivatives","BTCF0:USTF0",1641217498902,0.178,47251.0,47244.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1641217499100,0.178,47251.0,47244.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641217499601,0.178,47251.0,47242.0,1.03040141]
["bitfinex-derivatives","BTCF0:USTF0",1641217499801,1.42085129,47253.0,47242.0,1.03040141]
["bitfinex-derivatives","BTCF0:USTF0",1641217500202,1.42085129,47253.0,47247.0,0.02116536]
["bitfinex-derivatives","BTCF0:USTF0",1641217500402,1.58185129,47253.0,47247.0,0.02116536]
["bitfinex-derivatives","BTCF0:USTF0",1641217500604,1.42085129,47250.0,47247.0,0.02116536]
["bitfinex-derivatives","BTCF0:USTF0",1641217501011,1.42085129,47250.0,47249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217501205,1.42085129,47251.0,47249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217501405,1.42085129,47251.0,47247.0,0.02116536]
["bitfinex-derivatives","BTCF0:USTF0",1641217501604,1.42085129,47251.0,47247.0,0.20116536]
["bitfinex-derivatives","BTCF0:USTF0",1641217501906,1.42085129,47251.0,47247.0,0.02116536]
["bitfinex-derivatives","BTCF0:USTF0",1641217502105,0.14033567,47254.0,47247.0,0.02116536]
["bitfinex-derivatives","BTCF0:USTF0",1641217502304,0.179,47251.0,47247.0,0.20416536]
["bitfinex-derivatives","BTCF0:USTF0",1641217502906,0.35500156,47248.0,47247.0,0.20416536]
["bitfinex-derivatives","BTCF0:USTF0",1641217503508,0.35500156,47248.0,47247.0,0.80747145]
["bitfinex-derivatives","BTCF0:USTF0",1641217503806,0.35500156,47248.0,47247.0,0.62547145]
["bitfinex-derivatives","BTCF0:USTF0",1641217504007,0.35500156,47248.0,47247.0,0.63526545]
["bitfinex-derivatives","BTCF0:USTF0",1641217504208,0.35500156,47249.0,47247.0,0.63526545]
["bitfinex-derivatives","BTCF0:USTF0",1641217504409,0.35500156,47249.0,47248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217504906,0.35500156,47249.0,47248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217505607,0.35500156,47252.0,47248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217505807,0.35500156,47252.0,47251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217506307,0.35500156,47252.0,47251.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641217506710,0.35500156,47252.0,47251.0,0.61427144]
["bitfinex-derivatives","BTCF0:USTF0",1641217506910,0.35500156,47252.0,47251.0,0.61527144]
["bitfinex-derivatives","BTCF0:USTF0",1641217507508,0.35500156,47252.0,47251.0,0.61427144]
["bitfinex-derivatives","BTCF0:USTF0",1641217507712,0.35500156,47252.0,47251.0,0.42527144]
["bitfinex-derivatives","BTCF0:USTF0",1641217508110,0.35500156,47253.0,47251.0,0.42527144]
["bitfinex-derivatives","BTCF0:USTF0",1641217508308,0.35500156,47253.0,47252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217509515,0.35500156,47253.0,47252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217509714,0.35500156,47253.0,47252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217510313,0.43400156,47253.0,47252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641217510916,0.43400156,47253.0,47252.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641217511214,0.43400156,47253.0,47252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641217511415,0.43400156,47253.0,47252.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641217511614,0.43400156,47253.0,47252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217511816,0.35500156,47253.0,47252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217512317,0.38100156,47253.0,47252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641217513316,0.38100156,47253.0,47252.0,0.61725571]
["bitfinex-derivatives","BTCF0:USTF0",1641217513717,0.35500156,47253.0,47252.0,0.42525571]
["bitfinex-derivatives","BTCF0:USTF0",1641217514118,0.35500156,47253.0,47252.0,0.44641752]
["bitfinex-derivatives","BTCF0:USTF0",1641217514319,0.38100156,47253.0,47252.0,0.63841752]
["bitfinex-derivatives","BTCF0:USTF0",1641217514819,0.38100156,47253.0,47252.0,0.63741752]
["bitfinex-derivatives","BTCF0:USTF0",1641217515219,0.026,47253.0,47252.0,0.63741752]
["bitfinex-derivatives","BTCF0:USTF0",1641217515620,0.35500156,47254.0,47252.0,0.44541752]
["bitfinex-derivatives","BTCF0:USTF0",1641217515819,0.35500156,47254.0,47252.0,0.44441752]
["bitfinex-derivatives","BTCF0:USTF0",1641217516220,0.35500156,47254.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217516421,0.53000156,47254.0,47252.0,0.19816181]
["bitfinex-derivatives","BTCF0:USTF0",1641217517422,0.175,47254.0,47252.0,0.19816181]
["bitfinex-derivatives","BTCF0:USTF0",1641217517621,1.41992813,47255.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217517820,0.59166926,47253.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217518421,0.59166926,47253.0,47252.0,0.20516181]
["bitfinex-derivatives","BTCF0:USTF0",1641217518422,0.77066926,47253.0,47252.0,0.20516181]
["bitfinex-derivatives","BTCF0:USTF0",1641217519420,0.179,47253.0,47252.0,0.20516181]
["bitfinex-derivatives","BTCF0:USTF0",1641217519621,0.28978791,47253.0,47252.0,0.20516181]
["bitfinex-derivatives","BTCF0:USTF0",1641217520222,0.28978791,47253.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217520420,0.27978791,47253.0,47252.0,0.20616181]
["bitfinex-derivatives","BTCF0:USTF0",1641217521625,0.11078791,47253.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217521820,0.11078791,47253.0,47252.0,0.02216181]
["bitfinex-derivatives","BTCF0:USTF0",1641217522222,0.11078791,47253.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217522423,0.168,47253.0,47252.0,0.20816181]
["bitfinex-derivatives","BTCF0:USTF0",1641217522822,0.168,47253.0,47252.0,0.20716181]
["bitfinex-derivatives","BTCF0:USTF0",1641217523227,0.168,47253.0,47252.0,0.20816181]
["bitfinex-derivatives","BTCF0:USTF0",1641217523228,0.27878791,47253.0,47252.0,0.20816181]
["bitfinex-derivatives","BTCF0:USTF0",1641217523622,0.27878791,47253.0,47252.0,0.02216181]
["bitfinex-derivatives","BTCF0:USTF0",1641217523822,0.11078791,47253.0,47252.0,0.02216181]
["bitfinex-derivatives","BTCF0:USTF0",1641217524223,1.29476629,47253.0,47252.0,0.02216181]
["bitfinex-derivatives","BTCF0:USTF0",1641217524423,1.29476629,47253.0,47252.0,0.21516181]
["bitfinex-derivatives","BTCF0:USTF0",1641217525028,1.18397838,47254.0,47252.0,0.21416181]
["bitfinex-derivatives","BTCF0:USTF0",1641217525626,0.11078791,47253.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217525926,0.11078791,47253.0,47252.0,0.17265838]
["bitfinex-derivatives","BTCF0:USTF0",1641217526327,1.18397838,47254.0,47252.0,0.36465838]
["bitfinex-derivatives","BTCF0:USTF0",1641217526829,1.18397838,47254.0,47253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217527729,1.18397838,47254.0,47252.0,0.17265838]
["bitfinex-derivatives","BTCF0:USTF0",1641217527930,1.18397838,47254.0,47253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217528429,1.18397838,47254.0,47253.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641217528629,1.18397838,47254.0,47253.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641217529450,0.11078791,47258.0,47253.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641217529650,0.11078791,47258.0,47252.0,0.17265838]
["bitfinex-derivatives","BTCF0:USTF0",1641217529948,0.29078791,47258.0,47252.0,0.17265838]
["bitfinex-derivatives","BTCF0:USTF0",1641217530347,0.47078791,47258.0,47252.0,0.35265838]
["bitfinex-derivatives","BTCF0:USTF0",1641217531352,0.11078791,47257.0,47252.0,0.35265838]
["bitfinex-derivatives","BTCF0:USTF0",1641217531550,0.11078791,47257.0,47252.0,0.20116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217531751,0.11078791,47257.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217532350,0.30578791,47257.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217532753,1.7266392,47257.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217533352,0.11078791,47256.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217534451,0.30678791,47256.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217535553,0.11078791,47255.0,47252.0,0.02116181]
["bitfinex-derivatives","BTCF0:USTF0",1641217536053,0.18,47254.0,47246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217536254,0.11078791,47255.0,47248.0,0.02116513]
["bitfinex-derivatives","BTCF0:USTF0",1641217536557,0.29678791,47255.0,47252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641217537353,0.11078791,47253.0,47252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641217537652,0.11078791,47253.0,47248.0,0.02116513]
["bitfinex-derivatives","BTCF0:USTF0",1641217537855,0.18,47256.0,47248.0,0.02116513]
["bitfinex-derivatives","BTCF0:USTF0",1641217537856,0.11078791,47254.0,47248.0,0.02116513]
["bitfinex-derivatives","BTCF0:USTF0",1641217538554,0.162,47253.0,47248.0,0.18616513]
["bitfinex-derivatives","BTCF0:USTF0",1641217539354,0.11078791,47252.0,47248.0,0.18616513]
["bitfinex-derivatives","BTCF0:USTF0",1641217539756,0.11078791,47252.0,47248.0,0.02116513]
["bitfinex-derivatives","BTCF0:USTF0",1641217540359,0.28078791,47252.0,47248.0,0.19416513]
["bitfinex-derivatives","BTCF0:USTF0",1641217540960,0.11078791,47251.0,47248.0,0.19416513]
["bitfinex-derivatives","BTCF0:USTF0",1641217542459,0.20978791,47251.0,47248.0,0.37616513]
["bitfinex-derivatives","BTCF0:USTF0",1641217543263,0.11078791,47250.0,47248.0,0.37616513]
["bitfinex-derivatives","BTCF0:USTF0",1641217543762,0.11078791,47250.0,47248.0,0.02116513]
["bitfinex-derivatives","BTCF0:USTF0",1641217544162,0.18,47256.0,47249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217544362,0.08,47250.0,47248.0,0.20616513]
["bitfinex-derivatives","BTCF0:USTF0",1641217544563,0.08,47250.0,47249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217544964,0.08,47250.0,47248.0,0.20616513]
["bitfinex-derivatives","BTCF0:USTF0",1641217546363,0.081,47250.0,47248.0,0.20716513]
["bitfinex-derivatives","BTCF0:USTF0",1641217546564,0.081,47250.0,47249.0,0.95590089]
["bitfinex-derivatives","BTCF0:USTF0",1641217546864,0.081,47250.0,47249.0,0.95690089]
["bitfinex-derivatives","BTCF0:USTF0",1641217547664,0.081,47250.0,47249.0,0.95590089]
["bitfinex-derivatives","BTCF0:USTF0",1641217547966,1.42085129,47256.0,47249.0,0.95690089]
["bitfinex-derivatives","BTCF0:USTF0",1641217548164,1.42085129,47256.0,47249.0,0.95590089]
["bitfinex-derivatives","BTCF0:USTF0",1641217548364,1.42085129,47256.0,47249.0,0.84060741]
["bitfinex-derivatives","BTCF0:USTF0",1641217548565,0.085,47250.0,47249.0,1.02960741]
["bitfinex-derivatives","BTCF0:USTF0",1641217549064,0.085,47250.0,47249.0,1.16441464]
["bitfinex-derivatives","BTCF0:USTF0",1641217549465,0.085,47250.0,47249.0,1.05177076]
["bitfinex-derivatives","BTCF0:USTF0",1641217549866,1.42085129,47257.0,47249.0,0.86277076]
["bitfinex-derivatives","BTCF0:USTF0",1641217550066,1.42085129,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217550266,1.42085129,47257.0,47249.0,0.86177076]
["bitfinex-derivatives","BTCF0:USTF0",1641217550468,1.60385129,47257.0,47256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217550666,1.60385129,47257.0,47249.0,1.01877076]
["bitfinex-derivatives","BTCF0:USTF0",1641217550667,0.11078791,47256.0,47251.0,0.84060741]
["bitfinex-derivatives","BTCF0:USTF0",1641217550867,0.11078791,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217551266,0.11078791,47256.0,47251.0,0.84060741]
["bitfinex-derivatives","BTCF0:USTF0",1641217551566,0.11078791,47256.0,47255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217552168,0.11078791,47256.0,47251.0,0.84060741]
["bitfinex-derivatives","BTCF0:USTF0",1641217552367,0.11078791,47256.0,47255.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217552569,0.11078791,47256.0,47255.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641217552768,1.42085129,47258.0,47255.0,0.33649573]
["bitfinex-derivatives","BTCF0:USTF0",1641217552970,1.42085129,47258.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217553570,1.42085129,47259.0,47257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217553770,1.42085129,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217554571,1.42085129,47259.0,47258.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641217554972,1.42085129,47259.0,47258.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641217555372,1.42085129,47260.0,47258.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641217555774,1.42085129,47260.0,47255.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641217555974,1.42085129,47259.0,47255.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641217557175,1.42085129,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217557975,1.42085129,47259.0,47255.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641217558178,1.42085129,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217558675,1.42085129,47259.0,47255.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641217558875,1.42085129,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217559076,1.60085129,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217559278,1.42085129,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217560078,1.42085129,47259.0,47255.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641217560277,1.42085129,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217560684,1.42085129,47259.0,47255.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641217560880,1.42085129,47259.0,47258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217563382,1.42085129,47259.0,47255.0,0.16149573]
["bitfinex-derivatives","BTCF0:USTF0",1641217563582,1.42085129,47259.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217563783,1.42085129,47259.0,47258.0,0.0221594]
["bitfinex-derivatives","BTCF0:USTF0",1641217564491,1.42085129,47261.0,47258.0,0.0221594]
["bitfinex-derivatives","BTCF0:USTF0",1641217564685,1.42085129,47261.0,47260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217564886,1.42085129,47261.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217566388,0.18,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217566590,0.26623,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217566989,0.26623,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217567390,1.68708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217568190,1.50708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217568591,1.68708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217568991,1.50708129,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217569191,1.8031541,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217569392,1.8031541,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217569592,1.68708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217569992,1.50708129,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217570192,1.6231541,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217570393,1.8031541,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217570592,1.8031541,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217571004,1.6231541,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217571204,1.68708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217571402,1.50708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217571602,1.68708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217571803,1.50708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217572805,1.68708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217573106,1.50708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217573305,1.68708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217574305,1.68708129,47260.0,47258.0,0.0211594]
["bitfinex-derivatives","BTCF0:USTF0",1641217574506,1.50708129,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217574707,1.50708129,47260.0,47259.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641217574906,1.50708129,47260.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217575307,0.08623,47260.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217575507,1.42085129,47261.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217575706,1.42085129,47261.0,47260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217576309,1.42085129,47262.0,47260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217576508,1.42085129,47262.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217576807,1.42085129,47262.0,47261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217577107,1.42085129,47262.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217577509,1.42085129,47262.0,47261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217577809,1.42085129,47262.0,47261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217578209,1.42085129,47262.0,47261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217578409,1.42085129,47262.0,47261.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641217578809,1.42085129,47263.0,47261.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641217579011,1.42085129,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217580510,1.42085129,47263.0,47262.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641217582313,1.42085129,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217582513,1.42085129,47263.0,47262.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641217582916,1.18532089,47263.0,47262.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641217583314,1.18532089,47263.0,47262.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641217583515,1.18532089,47263.0,47262.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641217583718,1.18532089,47263.0,47259.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217583916,1.18532089,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217584517,1.18532089,47263.0,47262.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641217584919,1.18532089,47263.0,47262.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641217585121,0.82943916,47263.0,47262.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641217585718,0.82943916,47263.0,47262.0,0.42317269]
["bitfinex-derivatives","BTCF0:USTF0",1641217585920,1.18532089,47264.0,47262.0,0.42317269]
["bitfinex-derivatives","BTCF0:USTF0",1641217586420,1.18532089,47264.0,47262.0,0.60917269]
["bitfinex-derivatives","BTCF0:USTF0",1641217586622,0.94109108,47263.0,47262.0,0.60917269]
["bitfinex-derivatives","BTCF0:USTF0",1641217587121,0.94109108,47263.0,47262.0,0.61017269]
["bitfinex-derivatives","BTCF0:USTF0",1641217587321,0.11162766,47264.0,47262.0,0.61017269]
["bitfinex-derivatives","BTCF0:USTF0",1641217587524,0.11162766,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217587922,0.11162766,47264.0,47262.0,0.42317269]
["bitfinex-derivatives","BTCF0:USTF0",1641217588123,0.11162766,47264.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217589925,0.11162766,47264.0,47263.0,0.02215796]
["bitfinex-derivatives","BTCF0:USTF0",1641217590526,0.11162766,47264.0,47263.0,0.20815796]
["bitfinex-derivatives","BTCF0:USTF0",1641217590725,1.29694855,47264.0,47263.0,0.20815796]
["bitfinex-derivatives","BTCF0:USTF0",1641217590925,1.29694855,47264.0,47263.0,0.20915796]
["bitfinex-derivatives","BTCF0:USTF0",1641217591927,1.29694855,47264.0,47263.0,0.02215796]
["bitfinex-derivatives","BTCF0:USTF0",1641217592128,0.11162766,47264.0,47263.0,0.02215796]
["bitfinex-derivatives","BTCF0:USTF0",1641217592528,0.11162766,47264.0,47263.0,0.20815796]
["bitfinex-derivatives","BTCF0:USTF0",1641217592831,1.42085129,47265.0,47263.0,0.20815796]
["bitfinex-derivatives","BTCF0:USTF0",1641217593029,0.11162766,47268.0,47263.0,0.20815796]
["bitfinex-derivatives","BTCF0:USTF0",1641217593030,0.11162766,47268.0,47263.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641217593230,1.53856506,47272.0,47267.0,0.42412627]
["bitfinex-derivatives","BTCF0:USTF0",1641217593431,1.53856506,47272.0,47267.0,0.42312627]
["bitfinex-derivatives","BTCF0:USTF0",1641217593631,3.85080923,47273.0,47271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217593834,3.85080923,47273.0,47270.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217594232,3.85080923,47273.0,47272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217594934,0.18,47276.0,47270.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641217595933,0.18,47276.0,47270.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641217596535,0.18,47276.0,47270.0,0.30112967]
["bitfinex-derivatives","BTCF0:USTF0",1641217597843,1.53856506,47278.0,47273.0,0.42307312]
["bitfinex-derivatives","BTCF0:USTF0",1641217598542,0.14033567,47280.0,47273.0,0.54607312]
["bitfinex-derivatives","BTCF0:USTF0",1641217598543,1.42505893,47274.0,47273.0,0.54607312]
["bitfinex-derivatives","BTCF0:USTF0",1641217598738,1.42505893,47274.0,47273.0,0.54707312]
["bitfinex-derivatives","BTCF0:USTF0",1641217598939,1.42505893,47274.0,47273.0,0.54607312]
["bitfinex-derivatives","BTCF0:USTF0",1641217599341,1.42505893,47275.0,47273.0,0.54607312]
["bitfinex-derivatives","BTCF0:USTF0",1641217599740,1.42505893,47275.0,47274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217600540,1.42505893,47275.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217600740,1.42505893,47275.0,47274.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641217601140,0.14033567,47280.0,47274.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641217601543,0.14033567,47280.0,47274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217601840,0.14033567,47280.0,47273.0,0.51636312]
["bitfinex-derivatives","BTCF0:USTF0",1641217602742,1.42751499,47275.0,47273.0,0.51636312]
["bitfinex-derivatives","BTCF0:USTF0",1641217602943,1.42751499,47275.0,47274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217603643,1.42751499,47275.0,47273.0,0.51636312]
["bitfinex-derivatives","BTCF0:USTF0",1641217603843,1.42751499,47275.0,47274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217604244,1.42751499,47275.0,47273.0,0.51636312]
["bitfinex-derivatives","BTCF0:USTF0",1641217604465,1.42751499,47275.0,47274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641217604663,1.42751499,47275.0,47274.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641217605066,1.42751499,47275.0,47274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641217605861,1.42751499,47275.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217606162,1.49650499,47275.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217606563,0.24899,47275.0,47272.0,0.12515417]
["bitfinex-derivatives","BTCF0:USTF0",1641217607662,0.18,47275.0,47272.0,0.12515417]
["bitfinex-derivatives","BTCF0:USTF0",1641217607862,1.67890073,47280.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217607863,1.53856506,47280.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217608062,1.42573708,47273.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217608665,1.53856506,47279.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217609266,1.64376934,47279.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217610468,1.5290732,47279.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217610669,1.7220732,47279.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217611271,0.18,47277.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217611476,1.18699827,47273.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217611867,1.18699827,47273.0,47272.0,0.02215417]
["bitfinex-derivatives","BTCF0:USTF0",1641217612268,1.18699827,47273.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217612469,1.34799827,47273.0,47272.0,0.20115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217612870,1.34799827,47273.0,47272.0,0.20215417]
["bitfinex-derivatives","BTCF0:USTF0",1641217613071,0.26620428,47273.0,47272.0,0.20115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217613269,0.26620428,47273.0,47272.0,0.32222096]
["bitfinex-derivatives","BTCF0:USTF0",1641217613870,0.10520428,47273.0,47272.0,0.14222096]
["bitfinex-derivatives","BTCF0:USTF0",1641217614271,0.10520428,47273.0,47272.0,0.14122096]
["bitfinex-derivatives","BTCF0:USTF0",1641217614471,0.28020428,47273.0,47272.0,0.31522096]
["bitfinex-derivatives","BTCF0:USTF0",1641217614872,0.28020428,47273.0,47272.0,0.31422096]
["bitfinex-derivatives","BTCF0:USTF0",1641217615879,0.10520428,47273.0,47272.0,0.14122096]
["bitfinex-derivatives","BTCF0:USTF0",1641217616471,0.28020428,47273.0,47272.0,0.18415417]
["bitfinex-derivatives","BTCF0:USTF0",1641217616974,1.36199827,47273.0,47272.0,0.18415417]
["bitfinex-derivatives","BTCF0:USTF0",1641217617572,1.46720255,47273.0,47272.0,0.18415417]
["bitfinex-derivatives","BTCF0:USTF0",1641217617972,1.29220255,47273.0,47272.0,0.02115417]
["bitfinex-derivatives","BTCF0:USTF0",1641217618371,1.29220255,47273.0,47272.0,0.14122263]
["bitfinex-derivatives","BTCF0:USTF0",1641217618573,1.46620255,47273.0,47272.0,0.30922263]
["bitfinex-derivatives","BTCF0:USTF0",1641217618774,1.46620255,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217618775,1.53353255,47273.0,47270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217618972,0.18,47271.0,47264.0,0.22629548]
["bitfinex-derivatives","BTCF0:USTF0",1641217619175,0.18,47271.0,47260.0,0.84060741]
["bitfinex-derivatives","BTCF0:USTF0",1641217619373,0.32033567,47271.0,47260.0,0.84060741]
["bitfinex-derivatives","BTCF0:USTF0",1641217619776,0.14033567,47271.0,47265.0,0.02115696]
["bitfinex-derivatives","BTCF0:USTF0",1641217620374,0.18,47269.0,47265.0,0.02115696]
["bitfinex-derivatives","BTCF0:USTF0",1641217620776,0.32633567,47271.0,47265.0,0.02115696]
["bitfinex-derivatives","BTCF0:USTF0",1641217620975,0.18,47269.0,47265.0,0.02115696]
["bitfinex-derivatives","BTCF0:USTF0",1641217621575,1.18574885,47267.0,47265.0,0.02115696]
["bitfinex-derivatives","BTCF0:USTF0",1641217622577,1.37274885,47267.0,47258.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217622778,1.37274885,47267.0,47260.0,0.02115918]
["bitfinex-derivatives","BTCF0:USTF0",1641217622979,1.12234589,47267.0,47260.0,0.02115918]
["bitfinex-derivatives","BTCF0:USTF0",1641217623178,1.12234589,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217623378,1.12234589,47267.0,47266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217623778,0.93534589,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217623978,0.83014161,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217624587,1.02214161,47267.0,47266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217624789,1.02214161,47267.0,47265.0,0.17615171]
["bitfinex-derivatives","BTCF0:USTF0",1641217624981,1.02214161,47267.0,47265.0,0.02115717]
["bitfinex-derivatives","BTCF0:USTF0",1641217625380,1.02214161,47267.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217625781,0.83014161,47267.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217625981,1.46869721,47270.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217626182,0.10294836,47266.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217626883,0.10294836,47266.0,47265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217627082,0.83028001,47263.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217627283,0.83028001,47263.0,47262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217627682,0.83028001,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217627883,0.83028001,47263.0,47262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217628583,1.01828001,47263.0,47262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217629383,0.188,47263.0,47262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217629586,0.29094836,47263.0,47262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217629785,0.10294836,47263.0,47262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217630584,0.29094836,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217631386,1.01870026,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217631995,0.10294836,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217632585,0.29094836,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217632785,0.29094836,47263.0,47262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217633287,0.188,47263.0,47262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217633687,0.188,47263.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217633886,1.18574885,47264.0,47262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217634089,1.18574885,47265.0,47263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217634294,1.18574885,47265.0,47264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641217635089,1.18574885,47265.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217635293,0.18,47270.0,47264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217635489,0.18,47270.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217636190,1.56420459,47271.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217636491,0.188,47270.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217637594,0.18,47269.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217637793,0.188,47270.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217637991,0.14033567,47271.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217638191,0.18,47269.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217638394,0.14033567,47271.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217638594,1.75220459,47271.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217639091,1.42386892,47270.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217640196,1.56420459,47271.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217640494,0.188,47270.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217640694,0.18,47269.0,47261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217641297,1.61186892,47270.0,47262.0,0.38327714]
["bitfinex-derivatives","BTCF0:USTF0",1641217641496,0.18,47269.0,47262.0,0.38327714]
["bitfinex-derivatives","BTCF0:USTF0",1641217641994,0.18,47269.0,47262.0,0.4231665]
["bitfinex-derivatives","BTCF0:USTF0",1641217642194,1.42386892,47270.0,47262.0,0.4231665]
["bitfinex-derivatives","BTCF0:USTF0",1641217642399,1.42386892,47270.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217642595,0.188,47269.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217643898,0.18,47270.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217644098,1.56420459,47271.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217644601,0.188,47270.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217644800,0.368,47270.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217645814,0.18,47270.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217646414,1.60386892,47270.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217646615,1.79186892,47270.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217647818,1.42386892,47270.0,47263.0,0.12008062]
["bitfinex-derivatives","BTCF0:USTF0",1641217648019,0.18,47266.0,47258.0,0.42320856]
["bitfinex-derivatives","BTCF0:USTF0",1641217648217,0.18,47266.0,47256.0,0.84060741]
["bitfinex-derivatives","BTCF0:USTF0",1641217648218,0.18,47260.0,47256.0,0.84060741]
["bitfinex-derivatives","BTCF0:USTF0",1641217648417,0.18,47260.0,47259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217648816,0.18,47260.0,47252.0,1.1987263]
["bitfinex-derivatives","BTCF0:USTF0",1641217648817,0.181,47260.0,47252.0,1.1987263]
["bitfinex-derivatives","BTCF0:USTF0",1641217649017,0.2565,47266.0,47229.0,4.2913625]
["bitfinex-derivatives","BTCF0:USTF0",1641217649018,0.18,47253.0,47229.0,4.2913625]
["bitfinex-derivatives","BTCF0:USTF0",1641217649218,0.18,47253.0,47229.0,0.4234625]
["bitfinex-derivatives","BTCF0:USTF0",1641217649219,0.18,47246.0,47229.0,0.4234625]
["bitfinex-derivatives","BTCF0:USTF0",1641217649521,0.18,47246.0,47245.0,1.22284342]
["bitfinex-derivatives","BTCF0:USTF0",1641217649719,0.46067134,47246.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217649919,0.18,47239.0,47228.0,0.33256435]
["bitfinex-derivatives","BTCF0:USTF0",1641217650119,0.18,47239.0,47233.0,1.56152728]
["bitfinex-derivatives","BTCF0:USTF0",1641217650120,0.25207,47239.0,47233.0,1.56152728]
["bitfinex-derivatives","BTCF0:USTF0",1641217650528,0.43607,47239.0,47233.0,1.56152728]
["bitfinex-derivatives","BTCF0:USTF0",1641217651528,0.10472777,47238.0,47233.0,1.56152728]
["bitfinex-derivatives","BTCF0:USTF0",1641217651729,0.18,47235.0,47228.0,0.16150921]
["bitfinex-derivatives","BTCF0:USTF0",1641217652423,0.35412302,47230.0,47229.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641217653223,0.35412302,47231.0,47229.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641217654727,0.53912302,47231.0,47229.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641217655827,0.10472777,47230.0,47229.0,0.01201499]
["bitfinex-derivatives","BTCF0:USTF0",1641217656027,1.41751518,47239.0,47229.0,0.19201499]
["bitfinex-derivatives","BTCF0:USTF0",1641217656227,1.41751518,47239.0,47230.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217656427,1.41751518,47239.0,47230.0,0.14194759]
["bitfinex-derivatives","BTCF0:USTF0",1641217656628,1.60351518,47239.0,47231.0,0.318532]
["bitfinex-derivatives","BTCF0:USTF0",1641217656827,0.186,47239.0,47231.0,0.45068559]
["bitfinex-derivatives","BTCF0:USTF0",1641217657230,0.186,47239.0,47236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217657428,0.186,47239.0,47238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217657830,0.28067134,47246.0,47238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217658030,0.28067134,47246.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217658230,0.28067134,47246.0,47238.0,0.3692427]
["bitfinex-derivatives","BTCF0:USTF0",1641217658628,0.46667134,47246.0,47238.0,0.3692427]
["bitfinex-derivatives","BTCF0:USTF0",1641217658828,0.46667134,47246.0,47240.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217659930,0.28067134,47246.0,47240.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217660533,0.46767134,47246.0,47240.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217662033,0.28067134,47246.0,47240.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217662635,0.46767134,47246.0,47240.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217663943,0.28067134,47246.0,47240.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217664747,0.46767134,47246.0,47238.0,0.3692427]
["bitfinex-derivatives","BTCF0:USTF0",1641217665441,0.46767134,47246.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217665840,0.28067134,47246.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217666639,0.46667134,47246.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217666941,0.46667134,47246.0,47238.0,0.12013367]
["bitfinex-derivatives","BTCF0:USTF0",1641217667140,0.46667134,47246.0,47239.0,0.02116858]
["bitfinex-derivatives","BTCF0:USTF0",1641217667341,0.46667134,47246.0,47239.0,0.08467537]
["bitfinex-derivatives","BTCF0:USTF0",1641217667841,0.35299769,47251.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217668149,0.35299769,47253.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217668742,0.189,47251.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217669943,0.35299769,47254.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217670143,0.35299769,47255.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217670849,0.53999769,47255.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217671845,0.35299769,47255.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217672448,0.14033567,47257.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217672647,1.41751518,47246.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217673450,1.53856506,47253.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217673650,1.53856506,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217674652,1.72456506,47252.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217675251,0.1369849,47251.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217676652,0.3229849,47251.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217677452,0.186,47251.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217677854,0.1369849,47250.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217678655,0.3229849,47250.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217679473,0.3229849,47250.0,47246.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217679670,0.3229849,47250.0,47249.0,0.02116389]
["bitfinex-derivatives","BTCF0:USTF0",1641217680072,1.41819213,47256.0,47249.0,0.02116389]
["bitfinex-derivatives","BTCF0:USTF0",1641217680271,1.41819213,47256.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217680472,1.41819213,47256.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217680673,1.60219213,47256.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217681275,1.53819213,47256.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217681475,0.184,47256.0,47254.0,0.20915042]
["bitfinex-derivatives","BTCF0:USTF0",1641217682081,0.14033567,47257.0,47254.0,0.20915042]
["bitfinex-derivatives","BTCF0:USTF0",1641217682474,0.14033567,47257.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217682676,0.32233567,47257.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217683978,0.14033567,47257.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217684778,0.32533567,47257.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217685978,0.14033567,47257.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217686679,0.32333567,47257.0,47254.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1641217686879,0.32333567,47257.0,47252.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217687080,0.32333567,47257.0,47254.0,0.02116185]
["bitfinex-derivatives","BTCF0:USTF0",1641217688582,0.14033567,47257.0,47254.0,0.02116185]
["bitfinex-derivatives","BTCF0:USTF0",1641217688782,0.32733567,47257.0,47254.0,0.02116185]
["bitfinex-derivatives","BTCF0:USTF0",1641217688982,0.32733567,47257.0,47252.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217689182,0.18,47256.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217689583,0.32733567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217689783,0.50733567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217689984,0.32033567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217690684,0.50533567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217690884,0.32533567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217691085,0.50533567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217691985,0.32033567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217692787,0.50633567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217694090,0.32033567,47257.0,47249.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1641217694689,0.50533567,47257.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217694988,0.18,47254.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217695189,0.18,47246.0,47239.0,0.02116829]
["bitfinex-derivatives","BTCF0:USTF0",1641217695790,0.0631,47254.0,47233.0,0.29394757]
["bitfinex-derivatives","BTCF0:USTF0",1641217695991,0.18,47253.0,47233.0,0.29394757]
["bitfinex-derivatives","BTCF0:USTF0",1641217696194,0.18,47247.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217696494,0.14033567,47248.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217696695,0.3556936,47240.0,47238.0,0.1201362]
["bitfinex-derivatives","BTCF0:USTF0",1641217696893,0.4206436,47240.0,47238.0,0.1201362]
["bitfinex-derivatives","BTCF0:USTF0",1641217697294,0.4206436,47240.0,47239.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217697694,0.4206436,47240.0,47239.0,0.14130416]
["bitfinex-derivatives","BTCF0:USTF0",1641217698393,0.4206436,47240.0,47239.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217698800,0.6076436,47240.0,47239.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217700199,0.4206436,47240.0,47239.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217700397,0.06495,47240.0,47239.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217700695,0.25195,47240.0,47239.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217701807,0.38589565,47240.0,47239.0,0.14128257]
["bitfinex-derivatives","BTCF0:USTF0",1641217701997,0.38589565,47240.0,47239.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217702199,0.19889565,47240.0,47239.0,0.02116796]
["bitfinex-derivatives","BTCF0:USTF0",1641217702400,0.19889565,47240.0,47239.0,0.14128257]
["bitfinex-derivatives","BTCF0:USTF0",1641217702807,0.38189565,47240.0,47239.0,0.14128257]
["bitfinex-derivatives","BTCF0:USTF0",1641217704101,0.19889565,47240.0,47239.0,0.14128257]
["bitfinex-derivatives","BTCF0:USTF0",1641217704503,0.19889565,47240.0,47239.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217704905,0.38289565,47240.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217705306,1.56977714,47240.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217706535,1.38577714,47240.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217706735,0.13394565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217708737,0.31694565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217710151,0.13394565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217710843,0.31794565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217712147,0.13394565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217712746,0.31694565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217714146,0.13394565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217714848,0.31694565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217716151,0.96495385,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217716752,1.14595385,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217718153,0.96495385,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217718452,0.13394565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217718853,0.31694565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217720054,0.13394565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217720857,0.31594565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217722159,0.13394565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217722957,0.31694565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217724158,0.13394565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217724858,0.31794565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217725459,0.31794565,47239.0,47234.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217725660,0.31794565,47239.0,47238.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217725959,0.31794565,47239.0,47234.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217726161,0.13394565,47239.0,47234.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217726858,0.31694565,47239.0,47234.0,0.12011461]
["bitfinex-derivatives","BTCF0:USTF0",1641217727060,0.31694565,47239.0,47234.0,1.22811461]
["bitfinex-derivatives","BTCF0:USTF0",1641217727263,1.42025045,47240.0,47238.0,0.02116824]
["bitfinex-derivatives","BTCF0:USTF0",1641217727660,1.42025045,47243.0,47238.0,0.02116824]
["bitfinex-derivatives","BTCF0:USTF0",1641217728059,1.42025045,47243.0,47239.0,0.12011874]
["bitfinex-derivatives","BTCF0:USTF0",1641217728760,0.18,47246.0,47239.0,0.12011874]
["bitfinex-derivatives","BTCF0:USTF0",1641217728960,0.178,47243.0,47239.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641217730261,0.06174,47244.0,47238.0,0.02116824]
["bitfinex-derivatives","BTCF0:USTF0",1641217730662,0.06174,47244.0,47239.0,0.12011818]
["bitfinex-derivatives","BTCF0:USTF0",1641217730863,0.25274,47244.0,47239.0,0.12011818]
["bitfinex-derivatives","BTCF0:USTF0",1641217732265,0.06174,47244.0,47239.0,0.12011818]
["bitfinex-derivatives","BTCF0:USTF0",1641217732464,0.18,47241.0,47239.0,0.12011818]
["bitfinex-derivatives","BTCF0:USTF0",1641217732663,0.06174,47244.0,47239.0,0.12011818]
["bitfinex-derivatives","BTCF0:USTF0",1641217732865,0.18,47241.0,47234.0,0.12011818]
["bitfinex-derivatives","BTCF0:USTF0",1641217733064,0.18,47241.0,47233.0,0.16150687]
["bitfinex-derivatives","BTCF0:USTF0",1641217733663,0.25074,47244.0,47234.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217734063,0.06174,47244.0,47234.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217734264,0.8304862,47235.0,47234.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217734668,0.8304862,47235.0,47234.0,0.54354479]
["bitfinex-derivatives","BTCF0:USTF0",1641217734868,0.8304862,47235.0,47234.0,0.73254479]
["bitfinex-derivatives","BTCF0:USTF0",1641217735067,0.8304862,47235.0,47234.0,0.74455649]
["bitfinex-derivatives","BTCF0:USTF0",1641217735466,0.8304862,47236.0,47234.0,0.74455649]
["bitfinex-derivatives","BTCF0:USTF0",1641217735870,0.8304862,47236.0,47235.0,0.13213351]
["bitfinex-derivatives","BTCF0:USTF0",1641217736367,0.8304862,47238.0,47235.0,0.13213351]
["bitfinex-derivatives","BTCF0:USTF0",1641217736766,0.8304862,47238.0,47236.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217736967,0.8304862,47238.0,47236.0,0.19433683]
["bitfinex-derivatives","BTCF0:USTF0",1641217737167,0.76249211,47238.0,47236.0,0.19433683]
["bitfinex-derivatives","BTCF0:USTF0",1641217737369,0.76249211,47238.0,47236.0,0.18232513]
["bitfinex-derivatives","BTCF0:USTF0",1641217737570,0.76249211,47238.0,47237.0,0.43977581]
["bitfinex-derivatives","BTCF0:USTF0",1641217737767,0.76249211,47238.0,47237.0,0.46094482]
["bitfinex-derivatives","BTCF0:USTF0",1641217737967,0.76249211,47238.0,47237.0,3.51743476]
["bitfinex-derivatives","BTCF0:USTF0",1641217738167,0.76249211,47238.0,47237.0,3.51843476]
["bitfinex-derivatives","BTCF0:USTF0",1641217738368,1.42025045,47247.0,47237.0,3.53044559]
["bitfinex-derivatives","BTCF0:USTF0",1641217738668,0.14033567,47248.0,47237.0,3.52944559]
["bitfinex-derivatives","BTCF0:USTF0",1641217738869,0.14033567,47248.0,47238.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217739268,0.32033567,47248.0,47238.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217740079,0.14033567,47248.0,47238.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217740280,0.18,47245.0,47238.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217740881,0.18,47245.0,47238.0,0.21912181]
["bitfinex-derivatives","BTCF0:USTF0",1641217741583,0.18,47245.0,47239.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217742983,1.48308045,47246.0,47239.0,0.21912181]
["bitfinex-derivatives","BTCF0:USTF0",1641217743186,0.13621166,47244.0,47239.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641217743587,0.13621166,47244.0,47240.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217744590,0.13621166,47244.0,47238.0,0.12012181]
["bitfinex-derivatives","BTCF0:USTF0",1641217744789,0.13621166,47244.0,47237.0,3.05648994]
["bitfinex-derivatives","BTCF0:USTF0",1641217745191,0.13621166,47244.0,47239.0,0.12011819]
["bitfinex-derivatives","BTCF0:USTF0",1641217745390,0.13621166,47244.0,47238.0,0.12011819]
["bitfinex-derivatives","BTCF0:USTF0",1641217746094,0.13621166,47244.0,47240.0,0.12011819]
["bitfinex-derivatives","BTCF0:USTF0",1641217746391,0.13621166,47244.0,47238.0,0.12011819]
["bitfinex-derivatives","BTCF0:USTF0",1641217746793,0.13621166,47244.0,47237.0,3.05648994]
["bitfinex-derivatives","BTCF0:USTF0",1641217747391,0.13621166,47244.0,47238.0,0.12011645]
["bitfinex-derivatives","BTCF0:USTF0",1641217748392,1.19893847,47239.0,47238.0,0.12011645]
["bitfinex-derivatives","BTCF0:USTF0",1641217748593,1.19893847,47239.0,47238.0,0.12111645]
["bitfinex-derivatives","BTCF0:USTF0",1641217748796,0.13621166,47244.0,47238.0,0.12111645]
["bitfinex-derivatives","BTCF0:USTF0",1641217748994,1.42025045,47242.0,47238.0,0.30811645]
["bitfinex-derivatives","BTCF0:USTF0",1641217749194,1.42025045,47242.0,47239.0,0.12011645]
["bitfinex-derivatives","BTCF0:USTF0",1641217750794,1.42025045,47242.0,47238.0,0.12011645]
["bitfinex-derivatives","BTCF0:USTF0",1641217751094,1.42025045,47242.0,47240.0,0.12011645]
["bitfinex-derivatives","BTCF0:USTF0",1641217751293,1.42025045,47242.0,47239.0,0.26811645]
["bitfinex-derivatives","BTCF0:USTF0",1641217751494,1.42025045,47242.0,47241.0,0.12011645]
["bitfinex-derivatives","BTCF0:USTF0",1641217751694,1.42025045,47242.0,47240.0,0.12011645]
["bitfinex-derivatives","BTCF0:USTF0",1641217752899,1.42025045,47242.0,47240.0,0.29811645]
["bitfinex-derivatives","BTCF0:USTF0",1641217753096,1.42025045,47242.0,47240.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217753298,1.55646211,47242.0,47240.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217753698,0.13621166,47242.0,47240.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217753897,0.18,47241.0,47240.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641217754397,0.18,47241.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217754598,0.31621166,47241.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217754798,0.31621166,47241.0,47234.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641217754998,0.18,47240.0,47234.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641217755400,1.43862541,47238.0,47234.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641217757300,1.57483707,47238.0,47234.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641217758301,1.43862541,47236.0,47234.0,0.12012123]
["bitfinex-derivatives","BTCF0:USTF0",1641217758901,1.43862541,47236.0,47234.0,0.25612123]
["bitfinex-derivatives","BTCF0:USTF0",1641217759201,0.13621166,47235.0,47234.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641217760003,0.13621166,47235.0,47234.0,0.55942141]
["bitfinex-derivatives","BTCF0:USTF0",1641217760212,0.13621166,47235.0,47234.0,0.43321541]
["bitfinex-derivatives","BTCF0:USTF0",1641217760606,0.13621166,47235.0,47234.0,0.45438423]
["bitfinex-derivatives","BTCF0:USTF0",1641217760906,0.13621166,47235.0,47234.0,0.64238423]
["bitfinex-derivatives","BTCF0:USTF0",1641217762404,0.13621166,47235.0,47234.0,0.45438423]
["bitfinex-derivatives","BTCF0:USTF0",1641217763008,0.13621166,47235.0,47234.0,0.63938423]
["bitfinex-derivatives","BTCF0:USTF0",1641217763205,0.13621166,47235.0,47234.0,0.21596282]
["bitfinex-derivatives","BTCF0:USTF0",1641217764404,0.13621166,47235.0,47234.0,0.03096282]
["bitfinex-derivatives","BTCF0:USTF0",1641217765006,1.33507815,47235.0,47234.0,0.21996282]
["bitfinex-derivatives","BTCF0:USTF0",1641217765706,0.13621166,47235.0,47234.0,0.21996282]
["bitfinex-derivatives","BTCF0:USTF0",1641217766606,1.33540018,47235.0,47234.0,0.21996282]
["bitfinex-derivatives","BTCF0:USTF0",1641217766906,1.33540018,47235.0,47234.0,0.22096282]
["bitfinex-derivatives","BTCF0:USTF0",1641217767206,0.13621166,47235.0,47234.0,0.22096282]
["bitfinex-derivatives","BTCF0:USTF0",1641217768808,0.13621166,47235.0,47234.0,0.03096282]
["bitfinex-derivatives","BTCF0:USTF0",1641217769007,0.13621166,47235.0,47234.0,0.21896282]
["bitfinex-derivatives","BTCF0:USTF0",1641217770408,0.13621166,47235.0,47234.0,0.03096282]
["bitfinex-derivatives","BTCF0:USTF0",1641217771108,0.13621166,47235.0,47234.0,0.22096282]
["bitfinex-derivatives","BTCF0:USTF0",1641217772311,0.13621166,47235.0,47234.0,0.03096282]
["bitfinex-derivatives","BTCF0:USTF0",1641217773009,0.13621166,47235.0,47234.0,0.22196282]
["bitfinex-derivatives","BTCF0:USTF0",1641217774213,0.13621166,47235.0,47234.0,0.34209247]
["bitfinex-derivatives","BTCF0:USTF0",1641217774414,0.13621166,47235.0,47234.0,0.15109247]
["bitfinex-derivatives","BTCF0:USTF0",1641217775115,0.13621166,47235.0,47234.0,0.34209247]
["bitfinex-derivatives","BTCF0:USTF0",1641217775613,0.13621166,47235.0,47234.0,0.41934678]
["bitfinex-derivatives","BTCF0:USTF0",1641217775814,0.13621166,47235.0,47234.0,0.59934678]
["bitfinex-derivatives","BTCF0:USTF0",1641217776018,0.13621166,47235.0,47234.0,0.41934678]
["bitfinex-derivatives","BTCF0:USTF0",1641217776215,0.13621166,47235.0,47234.0,0.73636978]
["bitfinex-derivatives","BTCF0:USTF0",1641217776417,0.13621166,47235.0,47234.0,0.55738224]
["bitfinex-derivatives","BTCF0:USTF0",1641217777017,0.13621166,47235.0,47234.0,0.74638224]
["bitfinex-derivatives","BTCF0:USTF0",1641217778420,0.13621166,47235.0,47234.0,0.55738224]
["bitfinex-derivatives","BTCF0:USTF0",1641217779020,0.13621166,47235.0,47234.0,0.74438224]
["bitfinex-derivatives","BTCF0:USTF0",1641217779221,1.33716232,47235.0,47234.0,0.42735924]
["bitfinex-derivatives","BTCF0:USTF0",1641217779421,1.43136232,47235.0,47234.0,0.41756524]
["bitfinex-derivatives","BTCF0:USTF0",1641217779621,0.23041166,47235.0,47234.0,0.40555278]
["bitfinex-derivatives","BTCF0:USTF0",1641217779822,0.23041166,47235.0,47234.0,1.60687126]
["bitfinex-derivatives","BTCF0:USTF0",1641217780023,0.23041166,47235.0,47234.0,1.52961695]
["bitfinex-derivatives","BTCF0:USTF0",1641217780422,0.23041166,47235.0,47234.0,0.14129847]
["bitfinex-derivatives","BTCF0:USTF0",1641217781034,0.23041166,47235.0,47234.0,0.30429847]
["bitfinex-derivatives","BTCF0:USTF0",1641217782536,0.23041166,47235.0,47234.0,0.14129847]
["bitfinex-derivatives","BTCF0:USTF0",1641217783137,0.23041166,47235.0,47234.0,0.30529847]
["bitfinex-derivatives","BTCF0:USTF0",1641217784439,0.23041166,47235.0,47234.0,0.14129847]
["bitfinex-derivatives","BTCF0:USTF0",1641217785040,0.23041166,47235.0,47234.0,0.30429847]
["bitfinex-derivatives","BTCF0:USTF0",1641217786339,0.23041166,47235.0,47234.0,0.14129847]
["bitfinex-derivatives","BTCF0:USTF0",1641217787039,0.13621166,47235.0,47234.0,0.30429847]
["bitfinex-derivatives","BTCF0:USTF0",1641217788140,0.22947166,47235.0,47234.0,0.30429847]
["bitfinex-derivatives","BTCF0:USTF0",1641217788539,0.22947166,47235.0,47234.0,0.14129847]
["bitfinex-derivatives","BTCF0:USTF0",1641217789145,0.22947166,47235.0,47234.0,0.30429847]
["bitfinex-derivatives","BTCF0:USTF0",1641217789744,0.22947166,47235.0,47234.0,0.28312965]
["bitfinex-derivatives","BTCF0:USTF0",1641217790342,0.22947166,47235.0,47234.0,0.12012965]
["bitfinex-derivatives","BTCF0:USTF0",1641217791144,0.22947166,47235.0,47234.0,0.28412965]
["bitfinex-derivatives","BTCF0:USTF0",1641217792348,0.22947166,47235.0,47234.0,0.12012965]
["bitfinex-derivatives","BTCF0:USTF0",1641217793049,0.22947166,47235.0,47234.0,0.30430027]
["bitfinex-derivatives","BTCF0:USTF0",1641217794453,0.22947166,47235.0,47234.0,0.12012965]
["bitfinex-derivatives","BTCF0:USTF0",1641217795151,0.22947166,47235.0,47234.0,0.27912965]
["bitfinex-derivatives","BTCF0:USTF0",1641217796156,0.40947166,47235.0,47234.0,0.27912965]
["bitfinex-derivatives","BTCF0:USTF0",1641217796357,0.40947166,47235.0,47230.0,1.19982873]
["bitfinex-derivatives","BTCF0:USTF0",1641217796556,0.18,47231.0,47230.0,0.9151321]
["bitfinex-derivatives","BTCF0:USTF0",1641217797157,0.361,47231.0,47230.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641217797356,0.50133567,47231.0,47224.0,0.9151321]
["bitfinex-derivatives","BTCF0:USTF0",1641217797557,0.18,47228.0,47224.0,0.9151321]
["bitfinex-derivatives","BTCF0:USTF0",1641217798057,0.18,47228.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641217799159,0.362,47228.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641217799358,0.182,47228.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641217799562,0.13621166,47227.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641217799760,0.13621166,47227.0,47223.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641217801059,0.32121166,47227.0,47223.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641217801460,0.13621166,47226.0,47223.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641217802459,0.13621166,47225.0,47223.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641217802659,0.21333166,47225.0,47223.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641217803061,0.13621166,47224.0,47223.0,0.01201523]
["bitfinex-derivatives","BTCF0:USTF0",1641217804665,0.13621166,47224.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217805263,0.31821166,47224.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217805664,0.182,47224.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217805865,0.54139615,47224.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217806565,0.35939615,47224.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217807166,0.54339615,47224.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217808469,0.67611359,47225.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217809068,0.86011359,47225.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217810269,0.18,47224.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217810869,0.67611359,47225.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217811170,0.184,47224.0,47223.0,0.12015742]
["bitfinex-derivatives","BTCF0:USTF0",1641217811975,0.364,47224.0,47215.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217812172,0.18,47216.0,47215.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217812374,0.18,47220.0,47215.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217812973,0.18,47220.0,47212.0,1.3372793]
["bitfinex-derivatives","BTCF0:USTF0",1641217812974,0.18,47220.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217813173,0.363,47220.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217813374,0.14033567,47219.0,47213.0,0.0120171]
["bitfinex-derivatives","BTCF0:USTF0",1641217814177,0.35870978,47215.0,47213.0,0.0120171]
["bitfinex-derivatives","BTCF0:USTF0",1641217814374,0.43551978,47215.0,47213.0,0.0120171]
["bitfinex-derivatives","BTCF0:USTF0",1641217815189,0.61951978,47215.0,47213.0,0.0120171]
["bitfinex-derivatives","BTCF0:USTF0",1641217816188,0.61951978,47215.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217816489,0.07681,47215.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217816889,0.67465963,47215.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217817089,0.85865963,47215.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217817589,0.35849987,47213.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217818490,0.35849987,47213.0,47212.0,0.03319759]
["bitfinex-derivatives","BTCF0:USTF0",1641217818689,0.35849987,47213.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217819090,0.54349987,47213.0,47212.0,0.02118043]
["bitfinex-derivatives","BTCF0:USTF0",1641217819894,0.54349987,47213.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217820305,0.18,47210.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217820495,2.76315078,47212.0,47209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217820899,2.76315078,47212.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217820900,0.18,47210.0,47204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217822002,0.68283554,47212.0,47207.0,0.20118258]
["bitfinex-derivatives","BTCF0:USTF0",1641217822203,0.35849987,47211.0,47207.0,0.20118258]
["bitfinex-derivatives","BTCF0:USTF0",1641217822700,0.35849987,47211.0,47207.0,0.02118258]
["bitfinex-derivatives","BTCF0:USTF0",1641217822902,0.35849987,47211.0,47207.0,0.20118258]
["bitfinex-derivatives","BTCF0:USTF0",1641217823105,0.54449987,47211.0,47207.0,0.20118258]
["bitfinex-derivatives","BTCF0:USTF0",1641217823601,0.186,47211.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217824401,0.49883554,47219.0,47210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217824603,0.14033567,47219.0,47211.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641217824802,0.14033567,47219.0,47211.0,0.29502702]
["bitfinex-derivatives","BTCF0:USTF0",1641217825002,0.35849987,47220.0,47216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217825202,0.184,47219.0,47217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217825404,0.184,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217825600,0.184,47219.0,47218.0,0.16151314]
["bitfinex-derivatives","BTCF0:USTF0",1641217826302,0.184,47219.0,47218.0,0.16251314]
["bitfinex-derivatives","BTCF0:USTF0",1641217826501,0.35849987,47221.0,47218.0,0.16251314]
["bitfinex-derivatives","BTCF0:USTF0",1641217826703,0.35849987,47221.0,47218.0,0.16151314]
["bitfinex-derivatives","BTCF0:USTF0",1641217827002,0.59784963,47222.0,47218.0,0.16151314]
["bitfinex-derivatives","BTCF0:USTF0",1641217827203,0.185,47221.0,47218.0,0.16151314]
["bitfinex-derivatives","BTCF0:USTF0",1641217828105,0.185,47221.0,47220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217828303,0.185,47221.0,47218.0,0.16151314]
["bitfinex-derivatives","BTCF0:USTF0",1641217828803,0.185,47221.0,47220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217829006,0.185,47221.0,47218.0,0.16151314]
["bitfinex-derivatives","BTCF0:USTF0",1641217829303,0.185,47221.0,47220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217829503,0.185,47221.0,47220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217829808,0.35849987,47226.0,47220.0,0.21197003]
["bitfinex-derivatives","BTCF0:USTF0",1641217830004,0.35849987,47226.0,47224.0,0.60350944]
["bitfinex-derivatives","BTCF0:USTF0",1641217830606,0.53287325,47227.0,47225.0,0.03196758]
["bitfinex-derivatives","BTCF0:USTF0",1641217830905,0.53287325,47227.0,47226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217831105,0.3589658,47231.0,47226.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1641217831305,0.3589658,47231.0,47229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641217831505,0.3589658,47231.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217831905,0.83647016,47234.0,47230.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641217832106,0.83647016,47237.0,47233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217832308,0.83647016,47237.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217832705,0.83647016,47237.0,47233.0,0.021171]
["bitfinex-derivatives","BTCF0:USTF0",1641217832906,0.83647016,47237.0,47230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217833108,0.83647016,47237.0,47233.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641217833907,0.83647016,47238.0,47233.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641217835209,0.83647016,47237.0,47233.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641217836513,0.83647016,47237.0,47232.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217836813,0.83647016,47236.0,47232.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217837215,0.83647016,47236.0,47232.0,0.21417136]
["bitfinex-derivatives","BTCF0:USTF0",1641217838515,0.83647016,47236.0,47232.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217839317,0.83647016,47236.0,47232.0,0.21217136]
["bitfinex-derivatives","BTCF0:USTF0",1641217839719,0.83647016,47237.0,47232.0,0.21217136]
["bitfinex-derivatives","BTCF0:USTF0",1641217840622,0.83647016,47237.0,47232.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217840819,0.59871654,47235.0,47232.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217841120,0.59871654,47235.0,47232.0,0.21317136]
["bitfinex-derivatives","BTCF0:USTF0",1641217841821,0.35923484,47234.0,47232.0,0.21317136]
["bitfinex-derivatives","BTCF0:USTF0",1641217842722,0.35923484,47234.0,47232.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217843322,0.35923484,47234.0,47232.0,0.20817136]
["bitfinex-derivatives","BTCF0:USTF0",1641217844624,0.35923484,47234.0,47232.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217845222,0.35923484,47234.0,47232.0,0.20917136]
["bitfinex-derivatives","BTCF0:USTF0",1641217846623,0.35923484,47234.0,47232.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217847225,0.35923484,47234.0,47232.0,0.21117136]
["bitfinex-derivatives","BTCF0:USTF0",1641217848439,0.35923484,47234.0,47232.0,0.28321136]
["bitfinex-derivatives","BTCF0:USTF0",1641217848639,0.35923484,47234.0,47232.0,0.09321136]
["bitfinex-derivatives","BTCF0:USTF0",1641217849039,0.35923484,47234.0,47233.0,0.20117011]
["bitfinex-derivatives","BTCF0:USTF0",1641217849541,0.35923484,47234.0,47233.0,0.15329545]
["bitfinex-derivatives","BTCF0:USTF0",1641217849740,0.35923484,47240.0,47233.0,0.33329545]
["bitfinex-derivatives","BTCF0:USTF0",1641217849939,0.35923484,47240.0,47233.0,0.15329545]
["bitfinex-derivatives","BTCF0:USTF0",1641217850543,0.59871654,47241.0,47233.0,0.02116861]
["bitfinex-derivatives","BTCF0:USTF0",1641217850746,0.35923484,47243.0,47233.0,0.02116861]
["bitfinex-derivatives","BTCF0:USTF0",1641217851242,0.35923484,47243.0,47233.0,0.20916861]
["bitfinex-derivatives","BTCF0:USTF0",1641217852243,0.35923484,47241.0,47233.0,0.20916861]
["bitfinex-derivatives","BTCF0:USTF0",1641217852644,0.35923484,47241.0,47233.0,0.02116861]
["bitfinex-derivatives","BTCF0:USTF0",1641217852842,0.35923484,47242.0,47233.0,0.02116861]
["bitfinex-derivatives","BTCF0:USTF0",1641217853348,0.35923484,47242.0,47233.0,0.21116861]
["bitfinex-derivatives","BTCF0:USTF0",1641217854643,0.35923484,47242.0,47233.0,0.02116861]
["bitfinex-derivatives","BTCF0:USTF0",1641217855243,0.35923484,47242.0,47233.0,0.21116861]
["bitfinex-derivatives","BTCF0:USTF0",1641217856545,0.35923484,47242.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217856747,0.35923484,47242.0,47241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217857246,0.35923484,47242.0,47241.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641217858552,0.35923484,47242.0,47241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217858949,0.35923484,47243.0,47241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217859148,0.35923484,47243.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217861352,0.54523484,47243.0,47242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217862352,0.54523484,47243.0,47242.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1641217863252,0.73123484,47243.0,47242.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1641217864554,0.54523484,47243.0,47242.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1641217864754,0.35923484,47243.0,47242.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1641217865355,0.54523484,47243.0,47242.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1641217866258,0.54523484,47243.0,47242.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1641217866457,0.54523484,47243.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217866656,0.35923484,47243.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217866858,0.35923484,47243.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217867359,0.54623484,47243.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217867561,1.43862541,47241.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217867960,1.43862541,47241.0,47240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217869361,1.62762541,47241.0,47240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217870161,1.75166008,47241.0,47240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217870761,1.56266008,47241.0,47240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217871367,1.75266008,47241.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217871967,0.31403467,47241.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217872564,0.12403467,47240.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217872768,0.12403467,47240.0,47239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217873264,0.31103467,47240.0,47239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217874668,0.12403467,47240.0,47239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217875267,0.31103467,47240.0,47239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641217875670,0.31103467,47240.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217876468,0.12403467,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217876869,0.12403467,47239.0,47238.0,0.30824964]
["bitfinex-derivatives","BTCF0:USTF0",1641217877269,0.31203467,47239.0,47238.0,0.35724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217877872,0.188,47239.0,47238.0,0.35724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217878770,1.43862541,47245.0,47238.0,0.30824964]
["bitfinex-derivatives","BTCF0:USTF0",1641217878969,0.08014,47241.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217879370,0.12403467,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217879571,0.12403467,47240.0,47238.0,0.30824964]
["bitfinex-derivatives","BTCF0:USTF0",1641217879770,0.12403467,47240.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217881271,0.31203467,47240.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217882371,0.12403467,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217882670,0.12403467,47239.0,47238.0,0.30824964]
["bitfinex-derivatives","BTCF0:USTF0",1641217883270,0.12403467,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217883470,0.31403467,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217884772,0.12403467,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217885473,0.31403467,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217886074,0.19,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217886676,0.12403467,47239.0,47238.0,0.30724964]
["bitfinex-derivatives","BTCF0:USTF0",1641217887275,0.12403467,47239.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217887575,0.31403467,47239.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217887876,0.19,47239.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217888678,0.18,47242.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217888877,0.12403467,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217889177,1.19982524,47237.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217889692,0.187,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217890294,0.18,47237.0,47230.0,0.36087257]
["bitfinex-derivatives","BTCF0:USTF0",1641217890493,0.18,47233.0,47230.0,0.36087257]
["bitfinex-derivatives","BTCF0:USTF0",1641217890693,0.27557,47233.0,47230.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641217890893,0.27557,47233.0,47226.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217891396,0.28357,47233.0,47226.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217891596,1.19877733,47232.0,47222.0,2.82276372]
["bitfinex-derivatives","BTCF0:USTF0",1641217891796,0.14033567,47231.0,47222.0,1.22146372]
["bitfinex-derivatives","BTCF0:USTF0",1641217891997,0.14033567,47231.0,47227.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217892599,1.19877733,47229.0,47227.0,0.02117391]
["bitfinex-derivatives","BTCF0:USTF0",1641217892798,1.19877733,47229.0,47228.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217893599,0.79574602,47229.0,47228.0,0.12111709]
["bitfinex-derivatives","BTCF0:USTF0",1641217893801,0.12403467,47230.0,47228.0,0.4618404]
["bitfinex-derivatives","BTCF0:USTF0",1641217894000,0.12403467,47230.0,47228.0,0.4608404]
["bitfinex-derivatives","BTCF0:USTF0",1641217894401,0.12403467,47230.0,47229.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217894602,1.43862541,47235.0,47229.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217895400,1.61962541,47235.0,47229.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217896001,1.74366008,47235.0,47229.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217896703,1.56266008,47235.0,47230.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1641217897106,1.56266008,47235.0,47231.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217897305,0.12403467,47234.0,47231.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217897703,1.62262541,47235.0,47231.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217897903,1.62262541,47235.0,47230.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217898303,1.62262541,47235.0,47229.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1641217898804,1.43862541,47235.0,47229.0,0.43658409]
["bitfinex-derivatives","BTCF0:USTF0",1641217899105,1.43862541,47235.0,47232.0,0.40101992]
["bitfinex-derivatives","BTCF0:USTF0",1641217899404,0.12403467,47233.0,47232.0,0.40101992]
["bitfinex-derivatives","BTCF0:USTF0",1641217899806,0.184,47235.0,47229.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217900807,0.12403467,47233.0,47230.0,0.12011334]
["bitfinex-derivatives","BTCF0:USTF0",1641217901406,0.29403467,47233.0,47230.0,0.12011334]
["bitfinex-derivatives","BTCF0:USTF0",1641217901604,0.29403467,47233.0,47229.0,0.12011334]
["bitfinex-derivatives","BTCF0:USTF0",1641217901806,0.29403467,47233.0,47228.0,0.02117231]
["bitfinex-derivatives","BTCF0:USTF0",1641217902006,0.17,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217902809,1.43862541,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217903007,0.12403467,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217903707,1.61362541,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217904615,1.43862541,47234.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217904813,0.12403467,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217905510,0.177,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217906212,0.12403467,47232.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217906612,0.12403467,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217907415,0.30503467,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217907613,0.24152034,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217908113,1.08061224,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217908813,0.89961224,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217909514,1.08061224,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217909716,1.0200919,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217910818,0.8390919,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217911518,1.0200919,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217912721,0.8390919,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217913521,1.0200919,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217914721,0.8390919,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217915521,1.0200919,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217916123,0.181,47232.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217916622,0.181,47232.0,47231.0,0.26144209]
["bitfinex-derivatives","BTCF0:USTF0",1641217916824,1.43862541,47235.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217917025,1.43862541,47236.0,47231.0,0.26044209]
["bitfinex-derivatives","BTCF0:USTF0",1641217917222,1.43862541,47236.0,47232.0,0.12010642]
["bitfinex-derivatives","BTCF0:USTF0",1641217917422,0.18,47235.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217917624,0.18,47235.0,47231.0,0.56378338]
["bitfinex-derivatives","BTCF0:USTF0",1641217918826,1.43862541,47236.0,47231.0,0.56378338]
["bitfinex-derivatives","BTCF0:USTF0",1641217919228,1.43862541,47236.0,47232.0,0.1147673]
["bitfinex-derivatives","BTCF0:USTF0",1641217919427,1.61662541,47236.0,47232.0,0.1147673]
["bitfinex-derivatives","BTCF0:USTF0",1641217919627,1.61662541,47236.0,47231.0,0.56378338]
["bitfinex-derivatives","BTCF0:USTF0",1641217920334,1.61662541,47236.0,47232.0,0.12010346]
["bitfinex-derivatives","BTCF0:USTF0",1641217920631,1.61662541,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217921230,0.178,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217921432,0.36,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217922834,1.43862541,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217923032,0.12766879,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217923531,0.12766879,47235.0,47234.0,0.14126948]
["bitfinex-derivatives","BTCF0:USTF0",1641217923731,0.119,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217924130,0.119,47236.0,47235.0,0.12009862]
["bitfinex-derivatives","BTCF0:USTF0",1641217924831,1.43862541,47239.0,47235.0,0.12009862]
["bitfinex-derivatives","BTCF0:USTF0",1641217925334,1.43862541,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217925534,1.63262541,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217926733,1.43862541,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217927333,1.43862541,47239.0,47235.0,0.11244797]
["bitfinex-derivatives","BTCF0:USTF0",1641217927533,1.63162541,47239.0,47235.0,0.11244797]
["bitfinex-derivatives","BTCF0:USTF0",1641217928735,1.63162541,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217928935,1.43862541,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217929135,1.43862541,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217930634,0.193,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217930839,1.43862541,47241.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217931539,1.63062541,47241.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217931739,1.81062541,47241.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217932440,1.43862541,47240.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217933445,1.63062541,47240.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217934843,1.43862541,47240.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217935543,1.63062541,47240.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217935946,0.18,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217937444,0.373,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217938856,0.18,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217939454,0.372,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217939856,0.12761703,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217941457,0.32061703,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217942358,0.12761703,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217943660,0.32261703,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217943861,0.195,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217944759,0.12761703,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217945360,0.12761703,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217945660,0.193,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217946860,0.12761703,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217947461,0.186,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217948263,0.12761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217949563,0.31261703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217949769,0.185,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217950363,0.31261703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217950763,0.12761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217951565,0.31461703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217951765,0.187,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217952666,0.31461703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217952866,0.12761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217953468,0.30561703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217953870,0.178,47235.0,47234.0,0.44216891]
["bitfinex-derivatives","BTCF0:USTF0",1641217954568,0.30561703,47235.0,47234.0,0.44216891]
["bitfinex-derivatives","BTCF0:USTF0",1641217954870,0.12761703,47235.0,47234.0,0.44216891]
["bitfinex-derivatives","BTCF0:USTF0",1641217955467,0.15661703,47235.0,47234.0,0.44216891]
["bitfinex-derivatives","BTCF0:USTF0",1641217956169,0.029,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217956868,1.61862541,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217957069,0.12761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217957770,1.56624244,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217959572,0.191,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217960773,1.43862541,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217961173,0.12761703,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217961675,1.63062541,47239.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217962173,0.12761703,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217962374,0.19022703,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217963274,0.12761703,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217965475,0.31961703,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217966880,0.12761703,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217967184,0.12761703,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217967981,0.187,47237.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217968783,1.43862541,47238.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217968983,0.12761703,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217969485,0.31661703,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217969786,0.189,47236.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217970185,0.12761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217971484,0.19,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217972388,0.31761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217972789,0.12761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217973489,0.30161703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217974689,0.12761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217975490,0.29761703,47235.0,47234.0,0.13142774]
["bitfinex-derivatives","BTCF0:USTF0",1641217975693,0.17,47235.0,47234.0,0.13142774]
["bitfinex-derivatives","BTCF0:USTF0",1641217975891,0.17,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217976391,0.29761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217976791,0.12761703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217977494,0.173,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217978092,0.30061703,47235.0,47234.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1641217978992,0.12761703,47235.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217979193,0.20173703,47235.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217979594,0.37873703,47235.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217980694,0.20173703,47235.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217980898,0.12761703,47234.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217981594,0.30661703,47234.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217982798,0.12761703,47234.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217983499,0.30161703,47234.0,47233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217984099,0.30161703,47234.0,47231.0,0.44462233]
["bitfinex-derivatives","BTCF0:USTF0",1641217984300,0.30161703,47234.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217984702,0.30161703,47234.0,47229.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217984900,0.12761703,47234.0,47229.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217985103,0.18,47232.0,47229.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217985299,0.12761703,47234.0,47229.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217985500,0.18,47232.0,47229.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217985701,0.31661703,47234.0,47229.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217985902,0.18,47233.0,47229.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217986101,1.61862541,47233.0,47229.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217986303,1.56624244,47233.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217986501,1.74624244,47233.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217987511,1.93424244,47233.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217987711,1.75424244,47233.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217987911,0.12761703,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217989516,0.31761703,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217989716,1.75624244,47232.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217990719,0.12761703,47231.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217991420,0.31861703,47231.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217992226,0.12761703,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217992427,0.30761703,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217992823,0.12761703,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217993128,1.56624244,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217993521,1.75824244,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217993721,0.31961703,47230.0,47229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217994422,0.31961703,47230.0,47224.0,0.16151101]
["bitfinex-derivatives","BTCF0:USTF0",1641217994622,0.18,47229.0,47224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217994822,0.31961703,47230.0,47222.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217994823,0.18,47225.0,47222.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217995023,0.08683,47225.0,47222.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217995523,0.27683,47225.0,47222.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217995824,0.45683,47225.0,47222.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217996023,0.27683,47225.0,47222.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217996228,0.12761703,47224.0,47218.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641217997325,0.12761703,47224.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217997525,0.31761703,47224.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641217997726,0.31761703,47224.0,47219.0,0.01201501]
["bitfinex-derivatives","BTCF0:USTF0",1641217998726,0.12761703,47224.0,47219.0,0.01201501]
["bitfinex-derivatives","BTCF0:USTF0",1641217999127,0.12761703,47223.0,47219.0,1.21230278]
["bitfinex-derivatives","BTCF0:USTF0",1641217999628,0.12761703,47223.0,47219.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641217999928,0.31761703,47224.0,47220.0,0.01201485]
["bitfinex-derivatives","BTCF0:USTF0",1641218000631,0.12761703,47223.0,47220.0,0.01201485]
["bitfinex-derivatives","BTCF0:USTF0",1641218001430,0.31661703,47223.0,47220.0,0.01201485]
["bitfinex-derivatives","BTCF0:USTF0",1641218001829,0.31661703,47223.0,47219.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641218002231,0.189,47223.0,47219.0,1.20028777]
["bitfinex-derivatives","BTCF0:USTF0",1641218002830,1.51909174,47225.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218002831,0.12761703,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218003430,0.31661703,47222.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218004832,0.12761703,47221.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218005434,0.31661703,47221.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218005738,0.189,47221.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218006634,0.12761703,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218007433,0.31961703,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218007835,0.192,47220.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218008538,0.12761703,47219.0,47218.0,1.34062344]
["bitfinex-derivatives","BTCF0:USTF0",1641218009537,0.31961703,47219.0,47218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218009738,0.31961703,47219.0,47218.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218009940,0.31961703,47219.0,47218.0,0.43424653]
["bitfinex-derivatives","BTCF0:USTF0",1641218010139,0.31961703,47219.0,47218.0,0.23894773]
["bitfinex-derivatives","BTCF0:USTF0",1641218010340,0.192,47219.0,47218.0,0.23894773]
["bitfinex-derivatives","BTCF0:USTF0",1641218010941,1.43226174,47224.0,47218.0,0.23894773]
["bitfinex-derivatives","BTCF0:USTF0",1641218011141,1.43226174,47224.0,47218.0,0.64418538]
["bitfinex-derivatives","BTCF0:USTF0",1641218011345,1.43226174,47228.0,47219.0,0.01201498]
["bitfinex-derivatives","BTCF0:USTF0",1641218011543,0.183,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218011742,1.43226174,47228.0,47224.0,0.0514879]
["bitfinex-derivatives","BTCF0:USTF0",1641218011943,1.43226174,47228.0,47224.0,0.1405479]
["bitfinex-derivatives","BTCF0:USTF0",1641218012142,1.43226174,47228.0,47225.0,0.09359469]
["bitfinex-derivatives","BTCF0:USTF0",1641218012742,1.43226174,47228.0,47227.0,0.16150944]
["bitfinex-derivatives","BTCF0:USTF0",1641218013347,0.83624333,47228.0,47227.0,0.16150944]
["bitfinex-derivatives","BTCF0:USTF0",1641218013544,0.83624333,47228.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218014347,0.83624333,47229.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218014947,0.83624333,47229.0,47227.0,0.16150944]
["bitfinex-derivatives","BTCF0:USTF0",1641218015549,0.83624333,47229.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218015850,0.83624333,47230.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218016248,0.12761703,47236.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218016451,1.43226174,47234.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218016851,1.43226174,47234.0,47227.0,0.16150944]
["bitfinex-derivatives","BTCF0:USTF0",1641218017552,1.43226174,47234.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218018754,1.43226174,47234.0,47227.0,0.16150944]
["bitfinex-derivatives","BTCF0:USTF0",1641218019555,1.43226174,47234.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218020258,0.18,47233.0,47227.0,0.35550944]
["bitfinex-derivatives","BTCF0:USTF0",1641218020456,0.18,47233.0,47227.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218020658,1.50480174,47234.0,47227.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218020878,0.14033567,47233.0,47226.0,1.20147349]
["bitfinex-derivatives","BTCF0:USTF0",1641218021075,0.18,47232.0,47226.0,1.20147349]
["bitfinex-derivatives","BTCF0:USTF0",1641218021274,0.14033567,47233.0,47226.0,1.20147349]
["bitfinex-derivatives","BTCF0:USTF0",1641218021479,0.14033567,47233.0,47226.0,1.39247349]
["bitfinex-derivatives","BTCF0:USTF0",1641218022076,1.43226174,47229.0,47227.0,0.02117397]
["bitfinex-derivatives","BTCF0:USTF0",1641218022880,1.55987877,47231.0,47227.0,0.02117397]
["bitfinex-derivatives","BTCF0:USTF0",1641218023081,1.43226174,47231.0,47227.0,0.02117397]
["bitfinex-derivatives","BTCF0:USTF0",1641218023475,1.43226174,47231.0,47227.0,0.20917397]
["bitfinex-derivatives","BTCF0:USTF0",1641218023980,1.55987877,47232.0,47230.0,0.02117241]
["bitfinex-derivatives","BTCF0:USTF0",1641218024874,1.43226174,47234.0,47230.0,0.16150808]
["bitfinex-derivatives","BTCF0:USTF0",1641218025579,1.43226174,47234.0,47230.0,0.35150808]
["bitfinex-derivatives","BTCF0:USTF0",1641218026973,1.43226174,47234.0,47230.0,0.16150808]
["bitfinex-derivatives","BTCF0:USTF0",1641218027576,1.43226174,47234.0,47230.0,0.35050808]
["bitfinex-derivatives","BTCF0:USTF0",1641218028883,1.43226174,47234.0,47230.0,0.16150808]
["bitfinex-derivatives","BTCF0:USTF0",1641218029485,1.52426174,47234.0,47230.0,0.35050808]
["bitfinex-derivatives","BTCF0:USTF0",1641218030586,0.12761703,47233.0,47230.0,0.35050808]
["bitfinex-derivatives","BTCF0:USTF0",1641218030784,0.12761703,47233.0,47230.0,0.16150808]
["bitfinex-derivatives","BTCF0:USTF0",1641218031291,1.55987877,47233.0,47230.0,0.16150808]
["bitfinex-derivatives","BTCF0:USTF0",1641218031489,1.55987877,47233.0,47230.0,0.35450808]
["bitfinex-derivatives","BTCF0:USTF0",1641218032687,1.43226174,47233.0,47230.0,0.35450808]
["bitfinex-derivatives","BTCF0:USTF0",1641218032885,1.43226174,47233.0,47230.0,0.16150808]
["bitfinex-derivatives","BTCF0:USTF0",1641218033287,1.43226174,47234.0,47230.0,0.16150808]
["bitfinex-derivatives","BTCF0:USTF0",1641218033492,1.43226174,47234.0,47230.0,0.35450808]
["bitfinex-derivatives","BTCF0:USTF0",1641218033688,1.43226174,47234.0,47230.0,0.36430208]
["bitfinex-derivatives","BTCF0:USTF0",1641218033894,1.43226174,47234.0,47233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218034088,1.43226174,47234.0,47233.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1641218034693,0.12761703,47238.0,47233.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1641218035093,0.12761703,47238.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218035294,0.12761703,47243.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218036589,0.12761703,47243.0,47237.0,0.07427097]
["bitfinex-derivatives","BTCF0:USTF0",1641218036989,1.67890073,47246.0,47237.0,0.07427097]
["bitfinex-derivatives","BTCF0:USTF0",1641218036990,0.12761703,47245.0,47237.0,0.07427097]
["bitfinex-derivatives","BTCF0:USTF0",1641218037589,0.12761703,47245.0,47237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641218038792,0.12761703,47245.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218038999,0.12761703,47245.0,47236.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218039592,0.12761703,47245.0,47236.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641218039593,0.35976214,47237.0,47236.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641218040893,0.35976214,47237.0,47236.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218041097,0.35976214,47238.0,47236.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218041295,0.35976214,47238.0,47236.0,0.55590889]
["bitfinex-derivatives","BTCF0:USTF0",1641218041501,0.35976214,47238.0,47237.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641218042896,0.35976214,47239.0,47237.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1641218043502,0.35976214,47239.0,47237.0,0.21316909]
["bitfinex-derivatives","BTCF0:USTF0",1641218043697,0.35976214,47239.0,47238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218044399,0.35976214,47240.0,47239.0,0.42337767]
["bitfinex-derivatives","BTCF0:USTF0",1641218044597,0.35976214,47240.0,47239.0,0.60337767]
["bitfinex-derivatives","BTCF0:USTF0",1641218045199,0.35976214,47241.0,47239.0,0.60337767]
["bitfinex-derivatives","BTCF0:USTF0",1641218045398,0.35976214,47241.0,47240.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218045601,0.48504274,47243.0,47240.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218045798,1.32682418,47246.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218046199,1.32682418,47246.0,47243.0,0.317786]
["bitfinex-derivatives","BTCF0:USTF0",1641218046400,0.59953917,47244.0,47243.0,0.402366]
["bitfinex-derivatives","BTCF0:USTF0",1641218046601,0.59953917,47244.0,47243.0,0.403366]
["bitfinex-derivatives","BTCF0:USTF0",1641218047017,0.59953917,47244.0,47243.0,0.48004257]
["bitfinex-derivatives","BTCF0:USTF0",1641218047220,0.59953917,47244.0,47243.0,0.64154259]
["bitfinex-derivatives","BTCF0:USTF0",1641218047419,1.21920715,47247.0,47243.0,0.64154259]
["bitfinex-derivatives","BTCF0:USTF0",1641218047621,1.21920715,47247.0,47246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641218047825,0.02,47247.0,47246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641218049516,1.19920715,47252.0,47246.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641218049718,1.19920715,47252.0,47249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218049917,1.19920715,47252.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218050118,1.19920715,47252.0,47250.0,0.326792]
["bitfinex-derivatives","BTCF0:USTF0",1641218050518,1.19920715,47253.0,47250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218051218,1.19920715,47253.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218051620,1.19920715,47257.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218052620,0.11892069,47256.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218053522,0.11892069,47256.0,47252.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218054922,0.83918875,47255.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218055524,0.59941597,47254.0,47252.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218055723,0.59941597,47254.0,47253.0,0.316646]
["bitfinex-derivatives","BTCF0:USTF0",1641218056124,0.59941597,47254.0,47252.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218056926,0.59941597,47254.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218057526,0.59941597,47259.0,47252.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218058526,0.59941597,47257.0,47252.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218059527,0.59941597,47257.0,47252.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218059728,0.18,47254.0,47252.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218059926,0.24207,47254.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218060426,0.59941597,47253.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218061430,1.08125875,47254.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218061431,0.59941597,47249.0,47244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218061626,0.59941597,47249.0,47239.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218061827,0.59941597,47249.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218062029,0.35951077,47247.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218062828,0.18,47246.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218063228,0.35951077,47245.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218063429,0.35951077,47245.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218063832,0.35951077,47245.0,47238.0,0.0211689]
["bitfinex-derivatives","BTCF0:USTF0",1641218064030,0.35951077,47243.0,47238.0,0.0211689]
["bitfinex-derivatives","BTCF0:USTF0",1641218064431,0.35951077,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218064633,0.44878077,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218065531,0.64078077,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218065933,0.64078077,47243.0,47242.0,0.02116694]
["bitfinex-derivatives","BTCF0:USTF0",1641218066432,0.28127,47243.0,47242.0,0.02116694]
["bitfinex-derivatives","BTCF0:USTF0",1641218066640,0.192,47243.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218066934,0.35951077,47244.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218067137,0.35951077,47245.0,47237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218067334,0.35951077,47245.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218067533,0.185,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218068737,0.24427,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218068938,0.05927,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218069651,0.60378077,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218070543,0.24427,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218070841,0.05927,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218071042,0.35951077,47245.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218071542,0.55051077,47245.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218072452,0.191,47245.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218072944,0.49984644,47246.0,47242.0,0.09394693]
["bitfinex-derivatives","BTCF0:USTF0",1641218073144,0.49984644,47246.0,47242.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1641218073545,0.68684644,47246.0,47242.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1641218073744,0.68684644,47246.0,47242.0,0.09394693]
["bitfinex-derivatives","BTCF0:USTF0",1641218074044,0.32733567,47246.0,47242.0,0.09394693]
["bitfinex-derivatives","BTCF0:USTF0",1641218074644,0.32733567,47246.0,47242.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1641218074953,0.14033567,47246.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218075645,0.32933567,47246.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218077047,0.14033567,47246.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218077647,0.33233567,47246.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218078547,0.69184644,47246.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218078950,0.49984644,47246.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218079349,0.35951077,47245.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218080850,0.14033567,47246.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218081052,0.83918875,47245.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218081251,0.59941597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218083555,0.78041597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218084853,0.59941597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218085655,0.78041597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218085855,0.35877109,47243.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218086656,0.78041597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218086856,0.59941597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218087660,0.77841597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218088873,0.59941597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218089472,0.77941597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218089674,0.96041597,47244.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218090675,0.59941597,47243.0,47242.0,0.02116693]
["bitfinex-derivatives","BTCF0:USTF0",1641218091377,0.59941597,47243.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218091576,0.78641597,47243.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218091976,0.187,47243.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218092179,0.29579196,47243.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218092979,0.83918875,47244.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218093383,0.35858649,47240.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218095583,0.54658649,47240.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218097083,0.35858649,47240.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218097284,0.83918875,47244.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218097285,0.35858649,47241.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218097685,0.192,47240.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218098987,0.35858649,47241.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218099689,0.54258649,47241.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218100391,0.72258649,47241.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218100588,0.35858649,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218101688,0.55158649,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218101887,0.193,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218102890,0.30181675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218103089,0.10881675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218103588,0.29681675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218104990,0.10881675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218105592,0.29381675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218107092,0.10881675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218107592,0.29781675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218107895,0.189,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218108493,0.29781675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218108993,0.10881675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218109594,0.29381675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218109994,0.185,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218110399,0.29381675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218110999,0.10881675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218111800,0.29681675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218113702,0.29981675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218115005,0.10881675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218115706,0.191,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218116606,0.29981675,47239.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218117807,1.43871461,47244.0,47238.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1641218118006,1.67890073,47252.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218118208,1.53856506,47251.0,47243.0,0.02116518]
["bitfinex-derivatives","BTCF0:USTF0",1641218118405,1.53856506,47251.0,47243.0,0.33988018]
["bitfinex-derivatives","BTCF0:USTF0",1641218119107,1.53856506,47251.0,47243.0,0.318715]
["bitfinex-derivatives","BTCF0:USTF0",1641218119306,1.53856506,47251.0,47249.0,0.0211641]
["bitfinex-derivatives","BTCF0:USTF0",1641218119506,1.53856506,47251.0,47238.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218119707,0.18,47249.0,47245.0,0.59940042]
["bitfinex-derivatives","BTCF0:USTF0",1641218119907,0.25103,47249.0,47245.0,0.73973609]
["bitfinex-derivatives","BTCF0:USTF0",1641218120107,0.07103,47249.0,47245.0,0.73973609]
["bitfinex-derivatives","BTCF0:USTF0",1641218120507,0.25103,47249.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218120908,0.07103,47249.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218121708,0.07103,47249.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218123012,0.07103,47249.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218123215,0.18,47250.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218123414,1.4407817,47249.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218123815,1.4407817,47249.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218124316,0.18,47247.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218124717,0.18,47248.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218124918,1.6207817,47248.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218125116,1.6207817,47248.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218125618,1.4407817,47246.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218125820,1.4407817,47246.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218126419,1.6207817,47248.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218126820,1.4407817,47248.0,47245.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218127022,1.4407817,47248.0,47245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218127421,0.18,47246.0,47240.0,0.02116785]
["bitfinex-derivatives","BTCF0:USTF0",1641218127620,1.4407817,47248.0,47240.0,0.02116785]
["bitfinex-derivatives","BTCF0:USTF0",1641218127621,0.18,47243.0,47240.0,0.02116785]
["bitfinex-derivatives","BTCF0:USTF0",1641218127820,0.18,47243.0,47241.0,0.12010648]
["bitfinex-derivatives","BTCF0:USTF0",1641218128020,0.32033567,47243.0,47241.0,0.12010648]
["bitfinex-derivatives","BTCF0:USTF0",1641218128422,0.32033567,47243.0,47240.0,0.62056827]
["bitfinex-derivatives","BTCF0:USTF0",1641218128923,0.32033567,47243.0,47240.0,0.02116785]
["bitfinex-derivatives","BTCF0:USTF0",1641218129120,0.32033567,47243.0,47238.0,0.59940042]
["bitfinex-derivatives","BTCF0:USTF0",1641218129725,0.14033567,47243.0,47239.0,0.12011462]
["bitfinex-derivatives","BTCF0:USTF0",1641218129927,0.18,47240.0,47239.0,0.12011462]
["bitfinex-derivatives","BTCF0:USTF0",1641218130931,0.14033567,47243.0,47239.0,0.12011462]
["bitfinex-derivatives","BTCF0:USTF0",1641218131129,1.58111737,47243.0,47239.0,0.12011462]
["bitfinex-derivatives","BTCF0:USTF0",1641218131835,0.18,47240.0,47239.0,0.30911462]
["bitfinex-derivatives","BTCF0:USTF0",1641218132031,0.18,47240.0,47239.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641218132633,0.14033567,47241.0,47239.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641218132833,0.18,47240.0,47239.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641218133033,0.14033567,47241.0,47234.0,0.59940042]
["bitfinex-derivatives","BTCF0:USTF0",1641218133636,0.09898221,47240.0,47235.0,0.12011713]
["bitfinex-derivatives","BTCF0:USTF0",1641218134036,0.14033567,47236.0,47235.0,0.12011713]
["bitfinex-derivatives","BTCF0:USTF0",1641218135740,0.23931788,47236.0,47235.0,0.31411713]
["bitfinex-derivatives","BTCF0:USTF0",1641218135942,1.43747557,47236.0,47235.0,0.91351755]
["bitfinex-derivatives","BTCF0:USTF0",1641218136741,0.23931788,47236.0,47235.0,0.91351755]
["bitfinex-derivatives","BTCF0:USTF0",1641218137040,0.23931788,47236.0,47235.0,0.71951755]
["bitfinex-derivatives","BTCF0:USTF0",1641218137639,0.23931788,47236.0,47235.0,0.12011713]
["bitfinex-derivatives","BTCF0:USTF0",1641218137840,0.23931788,47236.0,47235.0,0.31611713]
["bitfinex-derivatives","BTCF0:USTF0",1641218138642,0.23931788,47236.0,47235.0,0.91643634]
["bitfinex-derivatives","BTCF0:USTF0",1641218139042,0.23931788,47236.0,47235.0,0.72043634]
["bitfinex-derivatives","BTCF0:USTF0",1641218139842,0.23931788,47236.0,47235.0,0.31511713]
["bitfinex-derivatives","BTCF0:USTF0",1641218140444,0.23931788,47236.0,47235.0,0.91542923]
["bitfinex-derivatives","BTCF0:USTF0",1641218141046,0.23931788,47236.0,47235.0,0.72042923]
["bitfinex-derivatives","BTCF0:USTF0",1641218141745,0.23931788,47236.0,47235.0,0.91542923]
["bitfinex-derivatives","BTCF0:USTF0",1641218142045,1.43747557,47236.0,47235.0,0.91542923]
["bitfinex-derivatives","BTCF0:USTF0",1641218143145,1.43747557,47236.0,47235.0,0.72042923]
["bitfinex-derivatives","BTCF0:USTF0",1641218143847,1.43747557,47236.0,47235.0,0.91542923]
["bitfinex-derivatives","BTCF0:USTF0",1641218145048,1.43747557,47236.0,47235.0,0.72042923]
["bitfinex-derivatives","BTCF0:USTF0",1641218145648,0.23931788,47236.0,47235.0,0.72042923]
["bitfinex-derivatives","BTCF0:USTF0",1641218145847,0.23931788,47236.0,47235.0,0.91542923]
["bitfinex-derivatives","BTCF0:USTF0",1641218146052,0.23931788,47236.0,47235.0,0.31511713]
["bitfinex-derivatives","BTCF0:USTF0",1641218147852,0.23931788,47236.0,47235.0,0.31411713]
["bitfinex-derivatives","BTCF0:USTF0",1641218148255,0.23931788,47236.0,47235.0,1.1549389]
["bitfinex-derivatives","BTCF0:USTF0",1641218149153,0.23931788,47236.0,47235.0,0.9609389]
["bitfinex-derivatives","BTCF0:USTF0",1641218149853,0.23931788,47236.0,47235.0,0.91271259]
["bitfinex-derivatives","BTCF0:USTF0",1641218150653,0.23931788,47236.0,47235.0,0.31211713]
["bitfinex-derivatives","BTCF0:USTF0",1641218150855,0.23931788,47236.0,47235.0,1.1529389]
["bitfinex-derivatives","BTCF0:USTF0",1641218151056,0.23931788,47236.0,47235.0,0.9609389]
["bitfinex-derivatives","BTCF0:USTF0",1641218151856,0.23931788,47236.0,47235.0,0.31211713]
["bitfinex-derivatives","BTCF0:USTF0",1641218152055,0.09898221,47236.0,47235.0,0.33328716]
["bitfinex-derivatives","BTCF0:USTF0",1641218152857,0.09898221,47238.0,47235.0,0.31211713]
["bitfinex-derivatives","BTCF0:USTF0",1641218153259,0.09898221,47238.0,47236.0,0.12011713]
["bitfinex-derivatives","BTCF0:USTF0",1641218153863,0.09898221,47238.0,47236.0,0.31111713]
["bitfinex-derivatives","BTCF0:USTF0",1641218154263,0.09898221,47240.0,47237.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218154462,0.09898221,47240.0,47237.0,0.72068639]
["bitfinex-derivatives","BTCF0:USTF0",1641218154664,0.09898221,47240.0,47237.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218155782,0.19098221,47240.0,47237.0,0.78956926]
["bitfinex-derivatives","BTCF0:USTF0",1641218156681,1.19768606,47238.0,47237.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641218157281,1.19768606,47238.0,47237.0,0.12010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218157683,1.19768606,47238.0,47236.0,0.12010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218157983,1.19768606,47238.0,47237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218158482,1.19768606,47238.0,47237.0,0.31010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218159185,1.19768606,47238.0,47237.0,0.12010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218159783,1.19768606,47238.0,47237.0,0.31110962]
["bitfinex-derivatives","BTCF0:USTF0",1641218159985,1.19768606,47239.0,47237.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641218160283,1.19768606,47239.0,47237.0,0.31110962]
["bitfinex-derivatives","BTCF0:USTF0",1641218160683,1.19768606,47239.0,47238.0,0.12010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218161788,1.19768606,47239.0,47238.0,0.31010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218161984,1.19768606,47239.0,47238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218162586,1.19768606,47239.0,47238.0,0.31010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218162886,1.29666827,47240.0,47238.0,0.31010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218163086,1.4407817,47247.0,47238.0,0.30010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218163287,1.4407817,47248.0,47242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218163486,1.4407817,47248.0,47242.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1641218163687,1.4407817,47248.0,47243.0,0.12010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218163888,1.6007817,47248.0,47243.0,0.12010962]
["bitfinex-derivatives","BTCF0:USTF0",1641218164088,1.6007817,47248.0,47247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641218164292,1.1085817,47248.0,47247.0,0.02216302]
["bitfinex-derivatives","BTCF0:USTF0",1641218164489,0.14033567,47261.0,47247.0,0.43956462]
["bitfinex-derivatives","BTCF0:USTF0",1641218164689,0.14033567,47261.0,47254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218164889,1.55886433,47259.0,47254.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1641218165488,0.14033567,47261.0,47255.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1641218166292,0.14033567,47261.0,47256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218166492,0.14033567,47261.0,47260.0,0.02115917]
["bitfinex-derivatives","BTCF0:USTF0",1641218167893,0.14033567,47261.0,47260.0,0.21315917]
["bitfinex-derivatives","BTCF0:USTF0",1641218168498,0.14033567,47261.0,47260.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641218168694,0.32033567,47261.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218168893,0.18,47252.0,47248.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218169294,0.18,47249.0,47248.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218169496,0.06472,47249.0,47248.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218169695,0.06472,47249.0,47242.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218169895,0.25472,47249.0,47242.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218170099,0.18,47248.0,47242.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218170395,0.14033567,47246.0,47242.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218171097,0.14033567,47246.0,47241.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218171098,1.58037966,47246.0,47243.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218171795,1.76937966,47246.0,47243.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218172199,1.76937966,47246.0,47242.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218172995,0.32933567,47246.0,47244.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218173195,0.14033567,47246.0,47244.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218173795,0.32833567,47246.0,47244.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218174700,0.32833567,47246.0,47245.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218175296,0.14033567,47246.0,47245.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218175997,0.32933567,47246.0,47245.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218176799,0.32933567,47246.0,47241.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218176999,0.42332567,47246.0,47241.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218177201,0.23432567,47246.0,47241.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218177798,0.42232567,47246.0,47241.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218177999,1.44004063,47244.0,47240.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218179902,1.62804063,47244.0,47240.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218180401,0.09007537,47243.0,47240.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218180801,0.18,47242.0,47240.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218181203,0.09007537,47243.0,47240.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218181400,0.06,47242.0,47239.0,0.86325338]
["bitfinex-derivatives","BTCF0:USTF0",1641218181601,0.18,47242.0,47239.0,0.86325338]
["bitfinex-derivatives","BTCF0:USTF0",1641218182001,0.18,47242.0,47239.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218182601,0.27807537,47243.0,47239.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218182802,0.18,47242.0,47239.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218183004,0.09007537,47241.0,47239.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218183203,0.09007537,47241.0,47238.0,0.86417971]
["bitfinex-derivatives","BTCF0:USTF0",1641218183701,0.09007537,47241.0,47238.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218183902,0.188,47241.0,47238.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218184504,0.32833567,47241.0,47238.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218184903,0.09007537,47240.0,47238.0,0.86388068]
["bitfinex-derivatives","BTCF0:USTF0",1641218186004,0.27807537,47240.0,47238.0,0.86388068]
["bitfinex-derivatives","BTCF0:USTF0",1641218186403,0.27807537,47240.0,47238.0,0.60056926]
["bitfinex-derivatives","BTCF0:USTF0",1641218187102,0.09007537,47239.0,47237.0,0.86388068]
["bitfinex-derivatives","BTCF0:USTF0",1641218187703,0.09007537,47239.0,47238.0,0.12010596]
["bitfinex-derivatives","BTCF0:USTF0",1641218187904,0.27807537,47239.0,47238.0,0.12010596]
["bitfinex-derivatives","BTCF0:USTF0",1641218189206,0.09007537,47239.0,47238.0,0.12010596]
["bitfinex-derivatives","BTCF0:USTF0",1641218189909,0.27807537,47239.0,47238.0,0.12010596]
["bitfinex-derivatives","BTCF0:USTF0",1641218190310,0.188,47239.0,47238.0,0.98444763]
["bitfinex-derivatives","BTCF0:USTF0",1641218191110,0.27807537,47239.0,47238.0,0.72067522]
["bitfinex-derivatives","BTCF0:USTF0",1641218191311,0.09007537,47239.0,47238.0,0.72067522]
["bitfinex-derivatives","BTCF0:USTF0",1641218192011,0.28207537,47239.0,47238.0,1.00561626]
["bitfinex-derivatives","BTCF0:USTF0",1641218192613,0.28207537,47239.0,47238.0,0.405047]
["bitfinex-derivatives","BTCF0:USTF0",1641218192812,0.28207537,47239.0,47238.0,1.22467533]
["bitfinex-derivatives","BTCF0:USTF0",1641218193312,0.09007537,47239.0,47238.0,1.22467533]
["bitfinex-derivatives","BTCF0:USTF0",1641218193912,0.27907537,47239.0,47238.0,1.22467533]
["bitfinex-derivatives","BTCF0:USTF0",1641218194113,0.27907537,47239.0,47238.0,0.38387837]
["bitfinex-derivatives","BTCF0:USTF0",1641218194313,0.27907537,47239.0,47238.0,0.98429762]
["bitfinex-derivatives","BTCF0:USTF0",1641218195214,0.09007537,47239.0,47238.0,0.98429762]
["bitfinex-derivatives","BTCF0:USTF0",1641218195915,0.28007537,47239.0,47238.0,0.12010596]
["bitfinex-derivatives","BTCF0:USTF0",1641218197016,0.28007537,47239.0,47238.0,0.38785257]
["bitfinex-derivatives","BTCF0:USTF0",1641218197317,0.09007537,47239.0,47238.0,0.98827182]
["bitfinex-derivatives","BTCF0:USTF0",1641218197620,0.17826537,47239.0,47238.0,0.98827182]
["bitfinex-derivatives","BTCF0:USTF0",1641218198017,0.36726537,47239.0,47238.0,0.98827182]
["bitfinex-derivatives","BTCF0:USTF0",1641218199221,0.17826537,47239.0,47238.0,0.98827182]
["bitfinex-derivatives","BTCF0:USTF0",1641218199420,0.09007537,47239.0,47238.0,0.98827182]
["bitfinex-derivatives","BTCF0:USTF0",1641218200020,0.28007537,47239.0,47238.0,0.98827182]
["bitfinex-derivatives","BTCF0:USTF0",1641218201022,0.28107537,47239.0,47238.0,0.98827182]
["bitfinex-derivatives","BTCF0:USTF0",1641218201225,0.09107537,47239.0,47238.0,0.72052521]
["bitfinex-derivatives","BTCF0:USTF0",1641218201424,0.09007537,47240.0,47237.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218201825,0.09007537,47239.0,47238.0,0.87134668]
["bitfinex-derivatives","BTCF0:USTF0",1641218202624,0.27507537,47240.0,47238.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218203229,0.09007537,47240.0,47238.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218203630,0.09007537,47239.0,47238.0,0.87134668]
["bitfinex-derivatives","BTCF0:USTF0",1641218204140,0.09007537,47239.0,47238.0,1.04434668]
["bitfinex-derivatives","BTCF0:USTF0",1641218204430,1.706116,47240.0,47238.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641218205449,0.09007537,47239.0,47237.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218205849,0.09007537,47239.0,47238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641218206347,0.27907537,47240.0,47238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641218206847,0.001,47239.0,47238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641218207048,0.27907537,47240.0,47238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641218207248,0.001,47239.0,47235.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218207449,0.18,47238.0,47235.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218207649,0.18,47238.0,47233.0,0.02117093]
["bitfinex-derivatives","BTCF0:USTF0",1641218207848,0.18,47238.0,47235.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641218208451,1.19755484,47236.0,47235.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641218208649,1.28494484,47236.0,47235.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641218208852,0.22772567,47236.0,47235.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641218209251,0.40772567,47236.0,47229.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218209652,0.40772567,47236.0,47230.0,0.1201185]
["bitfinex-derivatives","BTCF0:USTF0",1641218209851,0.58972567,47236.0,47230.0,0.1201185]
["bitfinex-derivatives","BTCF0:USTF0",1641218210054,0.18,47233.0,47230.0,0.1201185]
["bitfinex-derivatives","BTCF0:USTF0",1641218210255,0.59854745,47231.0,47230.0,0.1201185]
["bitfinex-derivatives","BTCF0:USTF0",1641218210854,0.14133567,47231.0,47230.0,0.1201185]
["bitfinex-derivatives","BTCF0:USTF0",1641218211056,0.14133567,47231.0,47229.0,0.76141925]
["bitfinex-derivatives","BTCF0:USTF0",1641218211255,0.181,47230.0,47227.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218211453,0.001,47228.0,47227.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218211854,0.191,47228.0,47227.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218212856,0.33133567,47228.0,47224.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218213059,0.181,47225.0,47224.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218213256,0.25949,47225.0,47224.0,0.60041925]
["bitfinex-derivatives","BTCF0:USTF0",1641218213857,0.44149,47225.0,47224.0,0.70841925]
["bitfinex-derivatives","BTCF0:USTF0",1641218214256,0.26149,47225.0,47224.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218214855,0.44149,47225.0,47224.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218215055,1.54667723,47225.0,47224.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218215256,1.54467723,47225.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218215456,1.54367723,47225.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218215657,1.36367723,47225.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218215857,0.18,47224.0,47222.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641218216057,1.55167723,47225.0,47222.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641218216557,1.73167723,47225.0,47222.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641218216758,0.09007537,47223.0,47222.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641218217158,0.23041104,47223.0,47222.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641218217359,0.23041104,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218217761,0.97732202,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218217960,1.15332202,47223.0,47222.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641218218763,1.24339739,47223.0,47222.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641218219362,1.06739739,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218219962,1.06739739,47223.0,47222.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641218220564,0.23041104,47223.0,47222.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641218221268,0.14033567,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218221564,0.73818848,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218222165,0.73818848,47223.0,47222.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641218222965,0.73818848,47223.0,47222.0,0.40602558]
["bitfinex-derivatives","BTCF0:USTF0",1641218223366,0.73818848,47223.0,47222.0,0.21102558]
["bitfinex-derivatives","BTCF0:USTF0",1641218223566,0.49911366,47223.0,47222.0,0.92519857]
["bitfinex-derivatives","BTCF0:USTF0",1641218223966,0.60311366,47223.0,47222.0,1.10919857]
["bitfinex-derivatives","BTCF0:USTF0",1641218225268,0.33444262,47223.0,47222.0,0.27489]
["bitfinex-derivatives","BTCF0:USTF0",1641218225469,0.33444262,47223.0,47222.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641218225870,0.23044262,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218226170,0.23044262,47223.0,47222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641218226171,0.40544262,47223.0,47222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641218227270,0.23044262,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218227470,0.23044262,47223.0,47215.0,1.2008957]
["bitfinex-derivatives","BTCF0:USTF0",1641218227471,0.51473607,47223.0,47215.0,1.2008957]
["bitfinex-derivatives","BTCF0:USTF0",1641218227671,0.12,47216.0,47213.0,1.43903652]
["bitfinex-derivatives","BTCF0:USTF0",1641218227871,0.33473607,47223.0,47213.0,1.43903652]
["bitfinex-derivatives","BTCF0:USTF0",1641218228072,0.18,47221.0,47215.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641218228373,0.18,47216.0,47215.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641218228571,0.18,47221.0,47215.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641218228974,1.43484674,47218.0,47215.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641218229173,0.14033567,47216.0,47215.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641218229373,0.14033567,47216.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218229573,0.14033567,47216.0,47208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218229773,0.14033567,47216.0,47207.0,0.12015898]
["bitfinex-derivatives","BTCF0:USTF0",1641218229974,0.25733567,47216.0,47209.0,0.13217488]
["bitfinex-derivatives","BTCF0:USTF0",1641218230374,0.25733567,47216.0,47208.0,0.13217488]
["bitfinex-derivatives","BTCF0:USTF0",1641218230774,0.25733567,47216.0,47210.0,0.0120159]
["bitfinex-derivatives","BTCF0:USTF0",1641218230975,0.25733567,47216.0,47209.0,0.0120159]
["bitfinex-derivatives","BTCF0:USTF0",1641218231175,0.25733567,47216.0,47215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218231374,0.25733567,47216.0,47215.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1641218231375,0.14033567,47216.0,47215.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1641218231576,0.14033567,47216.0,47215.0,0.55116971]
["bitfinex-derivatives","BTCF0:USTF0",1641218231784,0.14033567,47216.0,47215.0,0.56096371]
["bitfinex-derivatives","BTCF0:USTF0",1641218231976,0.14033567,47216.0,47215.0,0.76297961]
["bitfinex-derivatives","BTCF0:USTF0",1641218232576,0.3573417,47224.0,47218.0,0.27401506]
["bitfinex-derivatives","BTCF0:USTF0",1641218232776,0.3573417,47224.0,47223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218232976,0.3573417,47224.0,47223.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641218232977,0.100391,47224.0,47223.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641218233178,0.24072667,47228.0,47223.0,0.192807]
["bitfinex-derivatives","BTCF0:USTF0",1641218233379,0.24072667,47228.0,47227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218233681,0.14033567,47228.0,47227.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1641218234081,0.14033567,47228.0,47227.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1641218234778,0.14033567,47228.0,47227.0,0.28083]
["bitfinex-derivatives","BTCF0:USTF0",1641218235484,0.14033567,47228.0,47227.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1641218235781,0.14033567,47228.0,47224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218235983,0.14033567,47228.0,47227.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641218237384,0.14033567,47228.0,47223.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218238085,0.14033567,47228.0,47223.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1641218239499,0.14033567,47228.0,47223.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218240100,0.14033567,47228.0,47223.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1641218240701,0.14033567,47228.0,47227.0,0.13301337]
["bitfinex-derivatives","BTCF0:USTF0",1641218241002,0.14033567,47228.0,47227.0,0.21742337]
["bitfinex-derivatives","BTCF0:USTF0",1641218242002,0.14033567,47228.0,47227.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1641218242703,0.14033567,47228.0,47227.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641218243502,0.14033567,47228.0,47223.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218244103,0.14033567,47228.0,47223.0,0.148794]
["bitfinex-derivatives","BTCF0:USTF0",1641218245304,0.14033567,47228.0,47223.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218246007,0.14033567,47228.0,47223.0,0.153794]
["bitfinex-derivatives","BTCF0:USTF0",1641218247007,0.14033567,47228.0,47223.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641218247508,0.14033567,47228.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218248107,0.14033567,47228.0,47220.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218248509,0.14033567,47228.0,47221.0,0.12016088]
["bitfinex-derivatives","BTCF0:USTF0",1641218250008,0.14033567,47228.0,47221.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641218251409,0.14033567,47228.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218251915,0.14033567,47228.0,47221.0,0.12016188]
["bitfinex-derivatives","BTCF0:USTF0",1641218252513,0.09012147,47227.0,47224.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218254012,0.09012147,47227.0,47224.0,0.77206833]
["bitfinex-derivatives","BTCF0:USTF0",1641218254815,1.52496821,47227.0,47224.0,0.77206833]
["bitfinex-derivatives","BTCF0:USTF0",1641218255015,1.52496821,47227.0,47224.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641218255515,1.52496821,47227.0,47223.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218255917,1.52496821,47227.0,47220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218255918,0.09012147,47226.0,47224.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218257119,1.52496821,47227.0,47224.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218257317,1.52496821,47227.0,47223.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218257918,0.09012147,47226.0,47223.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218258119,0.09012147,47226.0,47223.0,0.77006833]
["bitfinex-derivatives","BTCF0:USTF0",1641218258822,0.001,47224.0,47223.0,0.77006833]
["bitfinex-derivatives","BTCF0:USTF0",1641218259221,1.43584674,47224.0,47223.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641218259420,1.43584674,47224.0,47220.0,0.739404]
["bitfinex-derivatives","BTCF0:USTF0",1641218259625,1.43484674,47224.0,47220.0,0.739404]
["bitfinex-derivatives","BTCF0:USTF0",1641218260021,1.43484674,47224.0,47220.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218260423,0.09012147,47226.0,47220.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218260624,0.18,47223.0,47220.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218260825,0.06891,47223.0,47219.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218261524,0.14033567,47222.0,47219.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218262025,1.57181877,47222.0,47219.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218262526,1.66194024,47222.0,47219.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218262727,1.66194024,47222.0,47218.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218263529,0.09012147,47221.0,47219.0,0.71924144]
["bitfinex-derivatives","BTCF0:USTF0",1641218263927,0.09012147,47221.0,47219.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218264128,0.09012147,47221.0,47219.0,0.72306833]
["bitfinex-derivatives","BTCF0:USTF0",1641218264328,0.06,47223.0,47219.0,0.72306833]
["bitfinex-derivatives","BTCF0:USTF0",1641218264529,0.18,47223.0,47219.0,0.72306833]
["bitfinex-derivatives","BTCF0:USTF0",1641218265232,0.09012147,47222.0,47219.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641218265431,0.09012147,47222.0,47217.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218266031,0.28112147,47222.0,47217.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218266333,1.71260457,47222.0,47216.0,0.739404]
["bitfinex-derivatives","BTCF0:USTF0",1641218266932,0.09012147,47221.0,47217.0,0.25105193]
["bitfinex-derivatives","BTCF0:USTF0",1641218267234,0.09012147,47221.0,47217.0,0.85012026]
["bitfinex-derivatives","BTCF0:USTF0",1641218267433,0.09012147,47221.0,47217.0,0.72994236]
["bitfinex-derivatives","BTCF0:USTF0",1641218268033,0.189,47221.0,47217.0,0.85694236]
["bitfinex-derivatives","BTCF0:USTF0",1641218269334,0.189,47221.0,47217.0,0.72606833]
["bitfinex-derivatives","BTCF0:USTF0",1641218269534,0.09012147,47220.0,47217.0,0.59906833]
["bitfinex-derivatives","BTCF0:USTF0",1641218269735,0.09012147,47220.0,47216.0,0.739404]
["bitfinex-derivatives","BTCF0:USTF0",1641218270134,0.27812147,47220.0,47217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641218270334,0.188,47220.0,47217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641218271435,0.09012147,47219.0,47217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641218271636,0.09012147,47219.0,47216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218272135,0.27112147,47219.0,47217.0,0.12018053]
["bitfinex-derivatives","BTCF0:USTF0",1641218272735,0.09012147,47218.0,47217.0,0.12018053]
["bitfinex-derivatives","BTCF0:USTF0",1641218274237,0.25812147,47218.0,47217.0,0.30818053]
["bitfinex-derivatives","BTCF0:USTF0",1641218275440,0.09012147,47218.0,47217.0,1.0643827]
["bitfinex-derivatives","BTCF0:USTF0",1641218276241,1.52160457,47222.0,47217.0,1.2533827]
["bitfinex-derivatives","BTCF0:USTF0",1641218276739,1.52160457,47222.0,47217.0,1.13320217]
["bitfinex-derivatives","BTCF0:USTF0",1641218276939,1.4314831,47222.0,47218.0,0.70639962]
["bitfinex-derivatives","BTCF0:USTF0",1641218277738,0.09012147,47224.0,47218.0,0.70639962]
["bitfinex-derivatives","BTCF0:USTF0",1641218277739,1.4314831,47220.0,47218.0,0.60091648]
["bitfinex-derivatives","BTCF0:USTF0",1641218277938,0.18,47219.0,47216.0,0.60091648]
["bitfinex-derivatives","BTCF0:USTF0",1641218278539,1.52160457,47219.0,47216.0,0.60091648]
["bitfinex-derivatives","BTCF0:USTF0",1641218278738,1.52160457,47219.0,47215.0,0.60091648]
["bitfinex-derivatives","BTCF0:USTF0",1641218279439,0.14033567,47217.0,47215.0,0.60091648]
["bitfinex-derivatives","BTCF0:USTF0",1641218280254,0.32033567,47217.0,47215.0,0.77391648]
["bitfinex-derivatives","BTCF0:USTF0",1641218280655,0.09012147,47216.0,47215.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641218281458,0.09012147,47216.0,47214.0,0.60091648]
["bitfinex-derivatives","BTCF0:USTF0",1641218282256,0.26212147,47216.0,47214.0,0.77891648]
["bitfinex-derivatives","BTCF0:USTF0",1641218283256,0.09012147,47215.0,47214.0,0.77891648]
["bitfinex-derivatives","BTCF0:USTF0",1641218284156,0.26512147,47215.0,47214.0,0.78091648]
["bitfinex-derivatives","BTCF0:USTF0",1641218284457,0.26512147,47215.0,47214.0,0.96127056]
["bitfinex-derivatives","BTCF0:USTF0",1641218285056,0.26512147,47215.0,47214.0,1.08145811]
["bitfinex-derivatives","BTCF0:USTF0",1641218285259,0.26512147,47215.0,47214.0,0.48054163]
["bitfinex-derivatives","BTCF0:USTF0",1641218285456,0.09012147,47215.0,47214.0,1.13926066]
["bitfinex-derivatives","BTCF0:USTF0",1641218285657,0.09112147,47215.0,47214.0,1.13926066]
["bitfinex-derivatives","BTCF0:USTF0",1641218285858,0.09112147,47215.0,47211.0,1.37442575]
["bitfinex-derivatives","BTCF0:USTF0",1641218286057,0.09112147,47215.0,47211.0,1.19843754]
["bitfinex-derivatives","BTCF0:USTF0",1641218286058,0.001,47212.0,47211.0,1.19843754]
["bitfinex-derivatives","BTCF0:USTF0",1641218286757,0.18,47213.0,47211.0,1.19843754]
["bitfinex-derivatives","BTCF0:USTF0",1641218286957,0.18,47213.0,47206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218286958,0.001,47212.0,47210.0,1.31798705]
["bitfinex-derivatives","BTCF0:USTF0",1641218287157,0.18,47213.0,47210.0,1.31798705]
["bitfinex-derivatives","BTCF0:USTF0",1641218287558,0.14033567,47212.0,47210.0,1.31798705]
["bitfinex-derivatives","BTCF0:USTF0",1641218287763,0.14033567,47212.0,47206.0,0.74075635]
["bitfinex-derivatives","BTCF0:USTF0",1641218287958,0.32033567,47212.0,47206.0,0.74075635]
["bitfinex-derivatives","BTCF0:USTF0",1641218288158,0.18,47209.0,47206.0,0.60042068]
["bitfinex-derivatives","BTCF0:USTF0",1641218288358,0.18,47209.0,47195.0,1.61508442]
["bitfinex-derivatives","BTCF0:USTF0",1641218288558,0.18,47204.0,47195.0,1.43903652]
["bitfinex-derivatives","BTCF0:USTF0",1641218288757,0.24592,47204.0,47195.0,1.43903652]
["bitfinex-derivatives","BTCF0:USTF0",1641218288959,0.24592,47204.0,47194.0,0.02118838]
["bitfinex-derivatives","BTCF0:USTF0",1641218288960,0.18592,47204.0,47196.0,0.1322409]
["bitfinex-derivatives","BTCF0:USTF0",1641218289158,0.24592,47204.0,47196.0,0.1322409]
["bitfinex-derivatives","BTCF0:USTF0",1641218289558,0.14033567,47199.0,47196.0,0.1322409]
["bitfinex-derivatives","BTCF0:USTF0",1641218289760,0.001,47197.0,47196.0,0.01202191]
["bitfinex-derivatives","BTCF0:USTF0",1641218289958,0.14033567,47199.0,47190.0,0.02119049]
["bitfinex-derivatives","BTCF0:USTF0",1641218290161,0.35681604,47198.0,47196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641218290560,0.001,47197.0,47196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641218290760,0.001,47197.0,47190.0,0.02119049]
["bitfinex-derivatives","BTCF0:USTF0",1641218290961,0.32933567,47199.0,47190.0,0.02119049]
["bitfinex-derivatives","BTCF0:USTF0",1641218291364,0.32933567,47199.0,47191.0,0.13224925]
["bitfinex-derivatives","BTCF0:USTF0",1641218291562,0.14033567,47199.0,47191.0,0.01202266]
["bitfinex-derivatives","BTCF0:USTF0",1641218291763,0.14033567,47199.0,47192.0,0.01202266]
["bitfinex-derivatives","BTCF0:USTF0",1641218292169,0.32933567,47199.0,47192.0,0.01202266]
["bitfinex-derivatives","BTCF0:USTF0",1641218292363,0.32933567,47199.0,47191.0,0.10702266]
["bitfinex-derivatives","BTCF0:USTF0",1641218292567,0.32933567,47199.0,47193.0,0.01202266]
["bitfinex-derivatives","BTCF0:USTF0",1641218292568,0.35660596,47196.0,47193.0,0.01202266]
["bitfinex-derivatives","BTCF0:USTF0",1641218292764,0.35660596,47196.0,47192.0,0.01202266]
["bitfinex-derivatives","BTCF0:USTF0",1641218293964,0.35660596,47196.0,47191.0,0.01202266]
["bitfinex-derivatives","BTCF0:USTF0",1641218294165,0.54560596,47196.0,47193.0,0.01202266]
["bitfinex-derivatives","BTCF0:USTF0",1641218294366,0.54560596,47196.0,47192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641218294367,0.35660596,47195.0,47192.0,0.14602266]
["bitfinex-derivatives","BTCF0:USTF0",1641218294566,0.35660596,47195.0,47192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641218294868,0.35660596,47194.0,47192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641218295071,0.41782596,47194.0,47192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641218295568,0.14033567,47193.0,47192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641218296166,0.32633567,47193.0,47188.0,0.84090698]
["bitfinex-derivatives","BTCF0:USTF0",1641218296567,0.32633567,47193.0,47189.0,0.01202469]
["bitfinex-derivatives","BTCF0:USTF0",1641218297569,0.14033567,47193.0,47189.0,0.01202469]
["bitfinex-derivatives","BTCF0:USTF0",1641218297771,0.35638589,47192.0,47189.0,0.01202469]
["bitfinex-derivatives","BTCF0:USTF0",1641218298571,0.35638589,47192.0,47189.0,0.61271351]
["bitfinex-derivatives","BTCF0:USTF0",1641218299172,0.35638589,47191.0,47189.0,0.61271351]
["bitfinex-derivatives","BTCF0:USTF0",1641218299371,0.35638589,47191.0,47189.0,0.60068882]
["bitfinex-derivatives","BTCF0:USTF0",1641218300173,0.192,47191.0,47189.0,0.60068882]
["bitfinex-derivatives","BTCF0:USTF0",1641218300374,0.192,47191.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218301074,0.192,47191.0,47185.0,0.19202477]
["bitfinex-derivatives","BTCF0:USTF0",1641218301276,0.192,47191.0,47185.0,0.01202477]
["bitfinex-derivatives","BTCF0:USTF0",1641218301673,0.14033567,47193.0,47186.0,0.01202477]
["bitfinex-derivatives","BTCF0:USTF0",1641218302375,0.14033567,47193.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218302376,0.33333567,47193.0,47187.0,0.01202477]
["bitfinex-derivatives","BTCF0:USTF0",1641218303177,0.33333567,47193.0,47185.0,0.01202477]
["bitfinex-derivatives","BTCF0:USTF0",1641218303376,0.33333567,47193.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218303576,0.14033567,47193.0,47186.0,0.01202527]
["bitfinex-derivatives","BTCF0:USTF0",1641218304077,0.14033567,47193.0,47185.0,0.01202527]
["bitfinex-derivatives","BTCF0:USTF0",1641218304277,0.33233567,47193.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218304477,0.40879567,47193.0,47186.0,0.01202522]
["bitfinex-derivatives","BTCF0:USTF0",1641218304877,0.40879567,47193.0,47185.0,0.01202522]
["bitfinex-derivatives","BTCF0:USTF0",1641218305078,0.40879567,47193.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218305477,0.40879567,47193.0,47186.0,0.01202555]
["bitfinex-derivatives","BTCF0:USTF0",1641218305679,0.21679567,47193.0,47185.0,0.01202555]
["bitfinex-derivatives","BTCF0:USTF0",1641218305877,0.21679567,47193.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218306179,0.40779567,47193.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218306977,0.40779567,47193.0,47180.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1641218306978,0.18,47191.0,47180.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1641218307378,0.18,47191.0,47181.0,0.01202652]
["bitfinex-derivatives","BTCF0:USTF0",1641218307578,0.14033567,47188.0,47181.0,0.01202652]
["bitfinex-derivatives","BTCF0:USTF0",1641218307779,0.14033567,47188.0,47180.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1641218308183,0.33033567,47188.0,47180.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1641218309180,0.33033567,47188.0,47186.0,0.02119231]
["bitfinex-derivatives","BTCF0:USTF0",1641218309585,0.14033567,47188.0,47183.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641218310181,0.33633567,47188.0,47183.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641218311684,0.14033567,47188.0,47183.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641218312285,0.33133567,47188.0,47183.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641218313585,0.14033567,47188.0,47183.0,0.02119334]
["bitfinex-derivatives","BTCF0:USTF0",1641218313785,0.14033567,47188.0,47180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218314184,0.33133567,47188.0,47180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218315585,0.14033567,47188.0,47180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218315789,0.14033567,47181.0,47180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218315986,0.20198567,47181.0,47180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218317790,0.38198567,47181.0,47180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218317989,0.20198567,47181.0,47180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218318190,0.39298567,47181.0,47180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218318391,0.39298567,47181.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218318590,0.57298567,47181.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218318989,0.07198514,47180.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218319191,0.18,47179.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218319791,0.14033567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218322207,0.001,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218323007,0.33333567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218323611,0.14033567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218324009,0.14033567,47175.0,47170.0,0.0212994]
["bitfinex-derivatives","BTCF0:USTF0",1641218324210,0.14033567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218324211,0.33133567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218325714,0.14033567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218326312,0.32833567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218327716,0.14033567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218328316,0.32833567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218329817,0.14033567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218330320,0.32933567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218330517,0.001,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218330717,0.32933567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218331720,0.14033567,47175.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218332117,0.001,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218332318,0.05984,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218332518,0.05884,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218334418,0.24584,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218334618,0.24684,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218335619,0.05984,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218336222,0.24984,47171.0,47170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218337023,0.35267342,47171.0,47161.0,0.01203091]
["bitfinex-derivatives","BTCF0:USTF0",1641218337223,0.18,47165.0,47161.0,0.01203091]
["bitfinex-derivatives","BTCF0:USTF0",1641218337624,0.18,47165.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218337827,0.14033567,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218338024,0.21327567,47161.0,47160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218338524,0.40227567,47161.0,47154.0,0.60068882]
["bitfinex-derivatives","BTCF0:USTF0",1641218338724,0.001,47156.0,47154.0,0.60068882]
["bitfinex-derivatives","BTCF0:USTF0",1641218338927,0.001,47155.0,47154.0,0.60068882]
["bitfinex-derivatives","BTCF0:USTF0",1641218339126,0.001,47155.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218339424,0.05592523,47160.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218339625,0.18,47153.0,47145.0,0.84090698]
["bitfinex-derivatives","BTCF0:USTF0",1641218339826,0.14033567,47146.0,47145.0,0.84090698]
["bitfinex-derivatives","BTCF0:USTF0",1641218340026,0.23457567,47146.0,47143.0,0.60010805]
["bitfinex-derivatives","BTCF0:USTF0",1641218340225,0.001,47144.0,47143.0,0.60010805]
["bitfinex-derivatives","BTCF0:USTF0",1641218341227,0.001,47144.0,47142.0,0.84090698]
["bitfinex-derivatives","BTCF0:USTF0",1641218341437,0.32833567,47146.0,47142.0,0.84090698]
["bitfinex-derivatives","BTCF0:USTF0",1641218341627,0.32833567,47146.0,47142.0,0.92692698]
["bitfinex-derivatives","BTCF0:USTF0",1641218341927,0.14033567,47146.0,47143.0,0.01203592]
["bitfinex-derivatives","BTCF0:USTF0",1641218342127,0.14033567,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218342328,0.32633567,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218342527,0.38805567,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218343529,0.38805567,47146.0,47140.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1641218343730,0.20205567,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218343931,0.14033567,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218344530,0.39205567,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218345737,0.20205567,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218346033,0.14033567,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218346233,0.14033567,47141.0,47140.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1641218346434,0.14033567,47141.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218347633,0.14033567,47146.0,47140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218347931,0.14033567,47151.0,47140.0,0.22687567]
["bitfinex-derivatives","BTCF0:USTF0",1641218348133,0.14033567,47151.0,47145.0,0.02121075]
["bitfinex-derivatives","BTCF0:USTF0",1641218348333,0.183,47146.0,47145.0,0.02121075]
["bitfinex-derivatives","BTCF0:USTF0",1641218349237,0.14033567,47151.0,47145.0,0.02121075]
["bitfinex-derivatives","BTCF0:USTF0",1641218349436,0.14033567,47156.0,47145.0,0.02121075]
["bitfinex-derivatives","BTCF0:USTF0",1641218349842,0.14033567,47156.0,47146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218350452,0.14033567,47156.0,47146.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641218350638,0.14033567,47156.0,47152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218350840,0.14033567,47156.0,47152.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1641218351239,0.35638589,47163.0,47152.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1641218351442,0.35638589,47163.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218351641,1e-08,47163.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218352238,0.58994642,47165.0,47161.0,0.20120359]
["bitfinex-derivatives","BTCF0:USTF0",1641218352439,1.19128176,47168.0,47164.0,0.2974171]
["bitfinex-derivatives","BTCF0:USTF0",1641218352639,0.14033567,47173.0,47164.0,0.3881771]
["bitfinex-derivatives","BTCF0:USTF0",1641218353039,0.14033567,47173.0,47165.0,0.06142736]
["bitfinex-derivatives","BTCF0:USTF0",1641218353239,0.14033567,47173.0,47172.0,0.20119792]
["bitfinex-derivatives","BTCF0:USTF0",1641218353440,0.59036813,47174.0,47172.0,0.02119792]
["bitfinex-derivatives","BTCF0:USTF0",1641218353639,1.19128176,47178.0,47172.0,0.02119792]
["bitfinex-derivatives","BTCF0:USTF0",1641218353841,1.19128176,47178.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218354043,0.18,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218354044,1.19128176,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218354243,1.25128176,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218354440,1.19128176,47183.0,47175.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218354643,1.37128176,47183.0,47175.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218355043,0.001,47176.0,47175.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218355442,0.18,47183.0,47175.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218355643,0.18,47183.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218356442,0.18,47183.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641218356845,0.02120085,47185.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641218357043,0.18,47179.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641218357243,0.001,47176.0,47175.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641218357646,0.001,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218357845,0.001,47176.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218358044,0.001,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218358445,0.001,47171.0,47170.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218359645,0.001,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218360145,0.181,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218360345,0.001,47171.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218360546,0.002,47171.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218361147,0.181,47171.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218361347,0.182,47171.0,47170.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218361546,0.181,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218361748,0.182,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218362458,0.181,47171.0,47170.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218362660,0.182,47171.0,47170.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218363059,0.181,47171.0,47170.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218363259,0.53608864,47171.0,47170.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218363460,0.53508864,47171.0,47170.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218363661,0.53508864,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218363860,0.35608864,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218364261,0.35508864,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218364463,0.35608864,47171.0,47170.0,0.37804567]
["bitfinex-derivatives","BTCF0:USTF0",1641218364667,0.35508864,47171.0,47170.0,0.37804567]
["bitfinex-derivatives","BTCF0:USTF0",1641218365463,0.001,47171.0,47170.0,0.37804567]
["bitfinex-derivatives","BTCF0:USTF0",1641218366364,0.001,47171.0,47170.0,0.39704567]
["bitfinex-derivatives","BTCF0:USTF0",1641218367066,0.35470175,47172.0,47170.0,0.39704567]
["bitfinex-derivatives","BTCF0:USTF0",1641218367665,0.35470175,47172.0,47170.0,0.20504567]
["bitfinex-derivatives","BTCF0:USTF0",1641218368166,0.35470175,47173.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218368368,0.35470175,47173.0,47170.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218369969,0.35470175,47173.0,47170.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218370270,0.35470175,47173.0,47170.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218370470,0.35470175,47173.0,47170.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218370868,0.35470175,47173.0,47170.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218371269,0.35470175,47174.0,47170.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218371670,0.35470175,47174.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218372472,0.35470175,47174.0,47170.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218372670,0.35470175,47172.0,47170.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218372870,0.42016175,47172.0,47170.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218373071,0.18,47171.0,47170.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218373672,0.5569085,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218373873,0.0212101,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218374076,0.001,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218374274,0.07348,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218375974,0.192,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218376373,0.189,47162.0,47161.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218378174,0.28254,47162.0,47161.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218378375,0.29054,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218378774,0.29254,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218379174,0.29154,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218379375,0.29054,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218379774,0.29154,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218380176,0.64624175,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218380377,0.64124175,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218381675,0.44924175,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218382074,0.44824175,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218382476,0.64224175,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218382875,0.28754,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218383076,0.28854,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218383577,0.28754,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218383776,0.09354,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218383977,0.91648164,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218384378,1.11048164,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218384579,1.11148164,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218384780,1.02123222,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218385481,1.02023222,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218385882,0.09024942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218386383,0.28324942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218386783,0.193,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218387595,0.192,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218387884,0.09024942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218388485,0.28724942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218388885,0.28824942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218389286,0.198,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218389486,0.199,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218389686,0.002,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218390387,0.28624942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218390686,0.28524942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218391689,0.09124942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218392388,0.28324942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218393789,0.09024942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218394489,0.27624942,47162.0,47161.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218394691,0.27724942,47162.0,47161.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218395697,0.09124942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218396493,0.27824942,47162.0,47161.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218397493,0.188,47162.0,47161.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218397693,0.188,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218397896,0.001,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218398294,0.09124942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218398494,0.28124942,47162.0,47161.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218399295,0.191,47162.0,47161.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218399795,0.001,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218399995,0.09124942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218400398,0.28024942,47162.0,47161.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218400596,0.27924942,47162.0,47161.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218401899,0.09024942,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218402398,0.26724942,47162.0,47161.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218403003,0.177,47162.0,47161.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218403414,0.178,47162.0,47161.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218403616,0.177,47162.0,47161.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641218403815,0.177,47162.0,47154.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218403816,0.02221152,47162.0,47154.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218404016,0.18,47155.0,47154.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218404416,0.25466,47155.0,47152.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218404619,0.001,47153.0,47152.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218405423,1.4324831,47153.0,47152.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218405625,1.4324831,47153.0,47148.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218405822,0.181,47149.0,47148.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218406221,0.14133567,47149.0,47148.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218406423,0.32733567,47149.0,47148.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218407625,1.6184831,47149.0,47147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218407826,0.001,47148.0,47144.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218408025,0.001,47145.0,47144.0,0.59982115]
["bitfinex-derivatives","BTCF0:USTF0",1641218408626,0.001,47145.0,47144.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218409833,0.001,47145.0,47143.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218409834,0.09024942,47145.0,47143.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218410426,0.27824942,47145.0,47143.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218411029,0.188,47145.0,47142.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218411830,1.52173252,47148.0,47142.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218412429,0.09024942,47144.0,47142.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218413238,0.09024942,47147.0,47142.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218413831,0.001,47143.0,47142.0,0.83973254]
["bitfinex-derivatives","BTCF0:USTF0",1641218414030,0.001,47143.0,47140.0,1.19955172]
["bitfinex-derivatives","BTCF0:USTF0",1641218414031,0.181,47143.0,47140.0,1.19955172]
["bitfinex-derivatives","BTCF0:USTF0",1641218414233,0.14133567,47141.0,47139.0,0.34033257]
["bitfinex-derivatives","BTCF0:USTF0",1641218414439,0.521,47140.0,47135.0,1.32146316]
["bitfinex-derivatives","BTCF0:USTF0",1641218414633,0.181,47136.0,47135.0,1.32146316]
["bitfinex-derivatives","BTCF0:USTF0",1641218414833,0.001,47136.0,47135.0,1.32146316]
["bitfinex-derivatives","BTCF0:USTF0",1641218415231,0.002,47136.0,47135.0,1.32146316]
["bitfinex-derivatives","BTCF0:USTF0",1641218415838,0.02323006,47136.0,47135.0,1.32146316]
["bitfinex-derivatives","BTCF0:USTF0",1641218416033,0.32591112,47136.0,47125.0,1.56116442]
["bitfinex-derivatives","BTCF0:USTF0",1641218416232,0.32591112,47136.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218416233,0.46167134,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218416443,0.55590134,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218416932,0.37590134,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218417133,0.55590134,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218417733,0.49690134,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218417933,0.55590134,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218418336,0.46615076,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218418638,0.55492076,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218418834,0.57614724,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218419034,0.43681157,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218419234,0.41458509,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218419434,0.59458509,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218419634,0.59558509,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218419835,0.41258509,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218420038,0.23158509,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218420237,0.09124942,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218420436,0.27824942,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218421840,0.09124942,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218422438,0.27624942,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218423139,0.186,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218423340,0.20822618,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218423741,0.20222618,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218423939,0.02222618,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218424139,0.25381127,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218424341,0.43381127,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218424539,0.61781127,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218424741,0.43881127,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218424941,0.43781127,47131.0,47130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218425142,1.17758509,47131.0,47117.0,0.16155894]
["bitfinex-derivatives","BTCF0:USTF0",1641218425342,0.241,47118.0,47117.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1641218425542,0.25301,47118.0,47117.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1641218426141,0.25401,47118.0,47117.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1641218426345,0.39434567,47118.0,47117.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1641218426541,0.57834567,47118.0,47117.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1641218427142,0.25801,47118.0,47117.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1641218427347,1.40190609,47118.0,47117.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1641218427546,1.67862554,47135.0,47117.0,0.61326345]
["bitfinex-derivatives","BTCF0:USTF0",1641218427745,1.61462554,47135.0,47134.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641218427948,1.05063285,47143.0,47134.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1641218428145,1.05063285,47143.0,47142.0,0.42120724]
["bitfinex-derivatives","BTCF0:USTF0",1641218428345,0.14033567,47165.0,47142.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641218428547,2.04648894,47160.0,47156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218428849,2.04648894,47160.0,47157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218429046,0.001,47158.0,47156.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1641218429246,1.7576155,47160.0,47156.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1641218429445,0.001,47157.0,47156.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1641218429645,0.001,47157.0,47142.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641218429845,0.18,47159.0,47142.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641218430049,1.7674095,47160.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218430245,1.90774517,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218430447,0.189,47159.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218431547,0.189,47159.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218431749,0.15012967,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218432147,0.15012967,47160.0,47151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218432347,0.15012967,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218432547,0.34212967,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218432755,0.42246967,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218433852,0.23046967,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218434448,0.42046967,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218435750,0.23046967,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218436552,0.41746967,47160.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218436953,0.001,47155.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218437154,0.001,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218438656,0.189,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218439554,0.27008,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218439757,0.08208,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218440557,0.26508,47150.0,47149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218440955,0.26508,47150.0,47142.0,0.88253213]
["bitfinex-derivatives","BTCF0:USTF0",1641218441156,0.001,47145.0,47142.0,0.88253213]
["bitfinex-derivatives","BTCF0:USTF0",1641218441358,0.001,47143.0,47142.0,0.88253213]
["bitfinex-derivatives","BTCF0:USTF0",1641218441558,0.001,47143.0,47142.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218442256,1.41034362,47143.0,47142.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218442457,1.60034362,47143.0,47142.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218443057,1.60034362,47143.0,47142.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218443256,1.60034362,47143.0,47142.0,0.48188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218443459,1.69063462,47143.0,47142.0,0.30188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218443859,1.50063462,47143.0,47142.0,0.30188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218444061,1.50063462,47143.0,47142.0,0.48188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218444261,0.091291,47143.0,47142.0,0.48188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218444462,0.277291,47143.0,47142.0,0.64988342]
["bitfinex-derivatives","BTCF0:USTF0",1641218445062,0.277291,47143.0,47142.0,0.46988342]
["bitfinex-derivatives","BTCF0:USTF0",1641218445260,0.277291,47143.0,47142.0,0.64988342]
["bitfinex-derivatives","BTCF0:USTF0",1641218445860,0.091291,47143.0,47142.0,0.48188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218446460,0.264291,47143.0,47142.0,0.65888342]
["bitfinex-derivatives","BTCF0:USTF0",1641218447761,0.091291,47143.0,47142.0,0.48188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218448559,0.264291,47143.0,47142.0,0.65888342]
["bitfinex-derivatives","BTCF0:USTF0",1641218449761,0.091291,47143.0,47142.0,0.30188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218450262,0.091291,47143.0,47142.0,0.48188342]
["bitfinex-derivatives","BTCF0:USTF0",1641218450464,0.262291,47143.0,47142.0,0.65788342]
["bitfinex-derivatives","BTCF0:USTF0",1641218450865,0.261291,47143.0,47142.0,0.65788342]
["bitfinex-derivatives","BTCF0:USTF0",1641218451065,1.40934362,47146.0,47142.0,0.74851342]
["bitfinex-derivatives","BTCF0:USTF0",1641218451267,1.40934362,47146.0,47145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218451665,1.40934362,47146.0,47145.0,0.2012102]
["bitfinex-derivatives","BTCF0:USTF0",1641218451868,1.40934362,47151.0,47145.0,0.0212102]
["bitfinex-derivatives","BTCF0:USTF0",1641218452076,1.40934362,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218452277,1.41034362,47151.0,47150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218452478,1.41034362,47151.0,47150.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218452878,0.001,47151.0,47150.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218453078,1.40934362,47155.0,47150.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218453286,1.40934362,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218454280,2.30203883,47162.0,47154.0,0.20120533]
["bitfinex-derivatives","BTCF0:USTF0",1641218454482,0.77548127,47167.0,47161.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218454686,0.02120322,47179.0,47161.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218454687,0.02120322,47179.0,47166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218454979,0.14033567,47182.0,47165.0,0.02120167]
["bitfinex-derivatives","BTCF0:USTF0",1641218454980,0.06,47180.0,47165.0,0.02120167]
["bitfinex-derivatives","BTCF0:USTF0",1641218455182,1.9028,47181.0,47165.0,0.02120167]
["bitfinex-derivatives","BTCF0:USTF0",1641218455380,0.18,47180.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218455579,1.9028,47181.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218455779,1.9028,47181.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218455980,0.009794,47182.0,47172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218456180,0.009794,47182.0,47175.0,0.02119714]
["bitfinex-derivatives","BTCF0:USTF0",1641218456582,0.009794,47182.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218456784,0.001,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218457893,0.002,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218458093,0.002,47180.0,47179.0,0.03644579]
["bitfinex-derivatives","BTCF0:USTF0",1641218458696,0.182,47180.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218458895,0.001,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218460092,0.009794,47182.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218460593,0.009794,47182.0,47175.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218461195,0.001,47177.0,47175.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218461397,0.001,47176.0,47175.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218461793,0.001,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218462493,0.001,47176.0,47175.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218463794,0.001,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218464596,0.001,47176.0,47175.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218465896,0.001,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218466495,0.001,47176.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641218466896,0.09124452,47176.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641218467896,0.09124452,47176.0,47175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218468496,0.09124452,47176.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641218468996,0.27224452,47176.0,47175.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641218469196,0.27224452,47176.0,47175.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641218469396,0.27124452,47176.0,47175.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641218469798,0.27224452,47176.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218469998,0.18,47171.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218470198,0.07761,47171.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218470598,0.07761,47171.0,47165.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218471001,0.25761,47171.0,47165.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218471198,1.41274728,47169.0,47165.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641218471897,0.001,47166.0,47165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218472497,0.001,47166.0,47165.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218472697,0.001,47166.0,47165.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641218473499,0.09124452,47166.0,47165.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641218473898,0.09124452,47166.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218474098,0.09024452,47166.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218474499,0.09024452,47166.0,47161.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218475101,1.41313605,47164.0,47161.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218475902,1.41313605,47166.0,47161.0,0.74219646]
["bitfinex-derivatives","BTCF0:USTF0",1641218476502,1.41313605,47166.0,47161.0,0.93519646]
["bitfinex-derivatives","BTCF0:USTF0",1641218477701,0.14033567,47171.0,47161.0,0.74219646]
["bitfinex-derivatives","BTCF0:USTF0",1641218477903,0.35234139,47169.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218478703,0.35234139,47170.0,47161.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218479402,0.53234139,47170.0,47161.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218479803,0.53234139,47170.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218480006,0.35234139,47170.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218480607,0.35234139,47169.0,47161.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218481704,0.06,47168.0,47161.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218481907,0.18,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218482106,0.35234139,47169.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218482307,0.72757132,47171.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218482308,0.35234139,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218482511,0.35234139,47168.0,47161.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218483107,0.53234139,47168.0,47161.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218483308,0.35234139,47168.0,47161.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218483910,0.18,47167.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218484313,0.35234139,47168.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218484314,0.35234139,47166.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218484512,0.35234139,47166.0,47161.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641218485313,0.35234139,47169.0,47161.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641218485712,0.35234139,47169.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218486513,0.35234139,47169.0,47161.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218487620,0.35234139,47166.0,47161.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218488317,0.35234139,47166.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218488519,0.35234139,47166.0,47161.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218489418,0.35234139,47166.0,47161.0,0.35453928]
["bitfinex-derivatives","BTCF0:USTF0",1641218489618,0.35234139,47167.0,47161.0,0.35453928]
["bitfinex-derivatives","BTCF0:USTF0",1641218489918,0.35234139,47167.0,47161.0,0.16153928]
["bitfinex-derivatives","BTCF0:USTF0",1641218490320,0.35234139,47168.0,47161.0,0.16153928]
["bitfinex-derivatives","BTCF0:USTF0",1641218490518,0.35234139,47168.0,47161.0,0.35453928]
["bitfinex-derivatives","BTCF0:USTF0",1641218492019,0.35234139,47168.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218492622,0.35234139,47168.0,47162.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641218492823,0.35234139,47168.0,47162.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641218493737,0.35234139,47168.0,47161.0,0.16153928]
["bitfinex-derivatives","BTCF0:USTF0",1641218494739,0.35234139,47168.0,47161.0,0.35653928]
["bitfinex-derivatives","BTCF0:USTF0",1641218495939,0.35234139,47168.0,47161.0,0.16153928]
["bitfinex-derivatives","BTCF0:USTF0",1641218496137,1.41313605,47168.0,47161.0,0.16153928]
["bitfinex-derivatives","BTCF0:USTF0",1641218496338,1.41313605,47168.0,47163.0,0.60186079]
["bitfinex-derivatives","BTCF0:USTF0",1641218497339,1.41313605,47168.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218497538,0.09024621,47167.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218497741,0.83258226,47168.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218497939,1.5306348,47175.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218498139,1.5306348,47179.0,47174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218498343,1.5306348,47179.0,47174.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1641218498642,1.5306348,47179.0,47177.0,0.20119635]
["bitfinex-derivatives","BTCF0:USTF0",1641218499141,1.64656781,47190.0,47177.0,0.20119635]
["bitfinex-derivatives","BTCF0:USTF0",1641218499342,1.53010368,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218499743,1.38565967,47184.0,47183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218499942,0.14565967,47184.0,47183.0,0.16152793]
["bitfinex-derivatives","BTCF0:USTF0",1641218500542,0.56818065,47192.0,47183.0,0.35552793]
["bitfinex-derivatives","BTCF0:USTF0",1641218500741,0.56818065,47192.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218502146,0.14033567,47192.0,47184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218502344,0.14033567,47192.0,47185.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1641218502547,0.14033567,47192.0,47185.0,0.158484]
["bitfinex-derivatives","BTCF0:USTF0",1641218502948,0.14033567,47192.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218503348,0.42784498,47195.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218504147,0.42784498,47195.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218504348,0.14033567,47198.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218504549,0.14033567,47198.0,47191.0,0.02119007]
["bitfinex-derivatives","BTCF0:USTF0",1641218506552,1.5543229,47197.0,47191.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1641218507153,1.5543229,47197.0,47191.0,0.39319007]
["bitfinex-derivatives","BTCF0:USTF0",1641218507352,1.5543229,47197.0,47196.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1641218507552,1.2535229,47197.0,47196.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1641218507954,1.2535229,47198.0,47196.0,0.22759547]
["bitfinex-derivatives","BTCF0:USTF0",1641218508352,1.2535229,47198.0,47197.0,0.02118467]
["bitfinex-derivatives","BTCF0:USTF0",1641218508554,0.42784498,47202.0,47197.0,0.02118467]
["bitfinex-derivatives","BTCF0:USTF0",1641218508754,0.42784498,47202.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218508954,0.42784498,47209.0,47200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218509154,0.42784498,47209.0,47197.0,0.02118467]
["bitfinex-derivatives","BTCF0:USTF0",1641218509353,0.42784498,47209.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218510053,0.14033567,47212.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218510255,0.3534183,47211.0,47208.0,0.02118153]
["bitfinex-derivatives","BTCF0:USTF0",1641218510454,0.001,47209.0,47208.0,0.02118153]
["bitfinex-derivatives","BTCF0:USTF0",1641218510659,0.001,47209.0,47202.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218510855,0.3534183,47211.0,47205.0,0.02118354]
["bitfinex-derivatives","BTCF0:USTF0",1641218511254,1.26278447,47212.0,47205.0,0.02118354]
["bitfinex-derivatives","BTCF0:USTF0",1641218511457,1.26278447,47212.0,47202.0,0.35252069]
["bitfinex-derivatives","BTCF0:USTF0",1641218511458,0.18,47208.0,47202.0,0.35252069]
["bitfinex-derivatives","BTCF0:USTF0",1641218511656,0.18,47203.0,47202.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218511856,0.07702,47208.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218512657,0.07702,47208.0,47202.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218513358,0.001,47203.0,47202.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218513557,0.002,47203.0,47202.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218513856,0.002,47203.0,47202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218514656,0.002,47203.0,47202.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218514857,0.001,47203.0,47202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218515258,0.3534183,47205.0,47202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218515457,0.49375397,47205.0,47202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218515661,0.14033567,47205.0,47202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218515860,0.14033567,47205.0,47196.0,0.16152349]
["bitfinex-derivatives","BTCF0:USTF0",1641218516559,0.001,47200.0,47196.0,0.35252349]
["bitfinex-derivatives","BTCF0:USTF0",1641218516857,0.001,47197.0,47196.0,0.35252349]
["bitfinex-derivatives","BTCF0:USTF0",1641218517061,0.001,47197.0,47196.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218517558,0.05913,47197.0,47196.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218517859,0.05913,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218518760,0.05913,47197.0,47196.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218519960,0.05913,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218520161,0.001,47197.0,47196.0,0.16152333]
["bitfinex-derivatives","BTCF0:USTF0",1641218520562,0.001,47197.0,47196.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641218522062,0.001,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218522663,0.001,47197.0,47196.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218523866,0.001,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218524670,0.001,47197.0,47196.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218526171,0.001,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218526578,0.001,47197.0,47196.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218527874,0.001,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218528576,0.001,47197.0,47196.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218530078,0.001,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218530679,0.001,47197.0,47196.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218532078,0.001,47197.0,47196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218532681,0.001,47197.0,47196.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218532883,0.09119787,47197.0,47196.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218533280,0.10099187,47197.0,47196.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218533483,0.28099187,47197.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218533682,0.14033567,47196.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218533880,0.18,47195.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218534281,0.18,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218534482,0.26477,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218534693,0.26377,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218535293,0.08577,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218535493,0.08477,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218535894,0.17496787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218536293,0.35496787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218536694,0.54596787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218537093,0.36596787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218537895,0.17496787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218538700,0.36596787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218539697,0.36496787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218539898,0.17396787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218540697,0.36596787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218541304,0.36696787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218541899,0.17596787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218542700,0.36096787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218543703,0.36196787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218543906,0.36096787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218544504,0.17496787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218544710,0.36296787,47188.0,47187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218545505,0.36296787,47188.0,47179.0,0.02119526]
["bitfinex-derivatives","BTCF0:USTF0",1641218545708,0.36196787,47188.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218545907,0.001,47183.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218546115,0.001,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218546714,0.182,47182.0,47181.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218547910,1.45211132,47182.0,47181.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218548110,1.27111132,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218548511,0.09119787,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218548710,0.26919787,47182.0,47181.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218550213,0.09119787,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218550615,0.27219787,47182.0,47181.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218551416,0.27119787,47182.0,47181.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218552116,0.09019787,47182.0,47181.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218552326,0.09019787,47182.0,47181.0,0.34152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218552718,0.09019787,47182.0,47181.0,0.35652892]
["bitfinex-derivatives","BTCF0:USTF0",1641218552920,0.09019787,47182.0,47181.0,0.53652892]
["bitfinex-derivatives","BTCF0:USTF0",1641218553120,0.09019787,47182.0,47181.0,0.35652892]
["bitfinex-derivatives","BTCF0:USTF0",1641218553721,0.35595676,47183.0,47181.0,0.35652892]
["bitfinex-derivatives","BTCF0:USTF0",1641218554121,0.35595676,47183.0,47181.0,0.16152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218554327,0.59326127,47185.0,47181.0,0.16152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218554520,0.83056578,47184.0,47181.0,0.16152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218554720,0.181,47183.0,47181.0,0.34152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218554921,0.77426127,47183.0,47181.0,0.34152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218556022,0.59326127,47183.0,47181.0,0.16152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218556422,0.59326127,47182.0,47181.0,0.16152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218556624,0.59326127,47182.0,47181.0,0.24152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218557932,0.59326127,47182.0,47181.0,0.16152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218558335,0.59326127,47183.0,47181.0,0.16152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218558832,0.59326127,47183.0,47181.0,0.34952892]
["bitfinex-derivatives","BTCF0:USTF0",1641218559633,0.59326127,47182.0,47181.0,0.34952892]
["bitfinex-derivatives","BTCF0:USTF0",1641218560035,0.59326127,47182.0,47181.0,0.16152892]
["bitfinex-derivatives","BTCF0:USTF0",1641218560734,0.77226127,47182.0,47181.0,0.34452892]
["bitfinex-derivatives","BTCF0:USTF0",1641218561952,0.77226127,47182.0,47181.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218562145,0.59326127,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218562647,0.182,47182.0,47181.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218562856,1.10278555,47182.0,47181.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641218564650,1.09978555,47182.0,47181.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641218566052,0.09021977,47182.0,47181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218566652,0.26721977,47182.0,47181.0,0.25033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218567259,0.26721977,47182.0,47181.0,0.2715302]
["bitfinex-derivatives","BTCF0:USTF0",1641218567954,0.09021977,47182.0,47181.0,0.1615302]
["bitfinex-derivatives","BTCF0:USTF0",1641218568659,0.26721977,47182.0,47181.0,0.2765302]
["bitfinex-derivatives","BTCF0:USTF0",1641218569660,1.09778555,47182.0,47181.0,0.2765302]
["bitfinex-derivatives","BTCF0:USTF0",1641218570161,0.92078555,47182.0,47181.0,0.1615302]
["bitfinex-derivatives","BTCF0:USTF0",1641218570655,1.10278555,47182.0,47181.0,0.2835302]
["bitfinex-derivatives","BTCF0:USTF0",1641218571456,0.27221977,47182.0,47181.0,0.2835302]
["bitfinex-derivatives","BTCF0:USTF0",1641218571856,0.28301377,47182.0,47181.0,0.2835302]
["bitfinex-derivatives","BTCF0:USTF0",1641218572058,0.28001377,47182.0,47176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218572262,0.18,47177.0,47173.0,0.62305869]
["bitfinex-derivatives","BTCF0:USTF0",1641218572458,0.26356,47177.0,47173.0,0.62305869]
["bitfinex-derivatives","BTCF0:USTF0",1641218572857,0.001,47174.0,47173.0,0.62305869]
["bitfinex-derivatives","BTCF0:USTF0",1641218573258,0.010794,47174.0,47173.0,0.0211979]
["bitfinex-derivatives","BTCF0:USTF0",1641218573458,0.009794,47174.0,47173.0,0.0211979]
["bitfinex-derivatives","BTCF0:USTF0",1641218573658,0.45056,47177.0,47173.0,0.0211979]
["bitfinex-derivatives","BTCF0:USTF0",1641218574058,0.14033567,47175.0,47173.0,0.0211979]
["bitfinex-derivatives","BTCF0:USTF0",1641218574359,0.09021977,47174.0,47173.0,0.0211979]
["bitfinex-derivatives","BTCF0:USTF0",1641218574559,0.09121977,47174.0,47173.0,0.0211979]
["bitfinex-derivatives","BTCF0:USTF0",1641218575259,0.91860272,47174.0,47173.0,0.0211979]
["bitfinex-derivatives","BTCF0:USTF0",1641218575858,0.91760272,47174.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218576860,0.82838295,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218577960,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218578761,0.27621977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218580064,0.09121977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218580265,0.09121977,47173.0,47172.0,0.22119663]
["bitfinex-derivatives","BTCF0:USTF0",1641218580864,0.24021977,47173.0,47172.0,0.22119663]
["bitfinex-derivatives","BTCF0:USTF0",1641218581065,0.24021977,47173.0,47172.0,1.73983282]
["bitfinex-derivatives","BTCF0:USTF0",1641218581266,1.42278407,47173.0,47172.0,1.73983282]
["bitfinex-derivatives","BTCF0:USTF0",1641218581464,1.42278407,47173.0,47172.0,1.55983282]
["bitfinex-derivatives","BTCF0:USTF0",1641218582067,1.27378407,47173.0,47172.0,0.71723901]
["bitfinex-derivatives","BTCF0:USTF0",1641218582266,0.09121977,47173.0,47172.0,0.71723901]
["bitfinex-derivatives","BTCF0:USTF0",1641218582765,0.27821977,47173.0,47172.0,0.71723901]
["bitfinex-derivatives","BTCF0:USTF0",1641218582967,0.27821977,47173.0,47172.0,1.5592429]
["bitfinex-derivatives","BTCF0:USTF0",1641218583168,1.46078407,47173.0,47172.0,1.5592429]
["bitfinex-derivatives","BTCF0:USTF0",1641218583974,0.27821977,47173.0,47172.0,1.5592429]
["bitfinex-derivatives","BTCF0:USTF0",1641218584174,0.09121977,47173.0,47172.0,1.31869485]
["bitfinex-derivatives","BTCF0:USTF0",1641218584471,0.09021977,47173.0,47172.0,1.31869485]
["bitfinex-derivatives","BTCF0:USTF0",1641218584672,0.09121977,47173.0,47172.0,1.29749822]
["bitfinex-derivatives","BTCF0:USTF0",1641218584872,0.36952977,47173.0,47172.0,1.29749822]
["bitfinex-derivatives","BTCF0:USTF0",1641218586074,0.18452977,47173.0,47172.0,0.62145584]
["bitfinex-derivatives","BTCF0:USTF0",1641218586874,0.36652977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218588177,0.18452977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218588776,0.36952977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218590181,0.18452977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218590876,0.37052977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218591877,0.55052977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218592078,0.18552977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218592478,0.18452977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218592681,0.18552977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218592877,0.37052977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218593279,1.55057493,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218593880,1.54957493,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218594079,1.55057493,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218594285,1.36557493,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218594882,1.54957493,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218595384,0.36952977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218596282,0.18452977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218596483,0.18352977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218596682,0.18452977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218596882,0.37052977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218597685,1.19738126,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218598084,1.01138126,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218598886,1.19338126,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218600188,1.01138126,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218600989,0.36652977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218601589,0.36752977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218602903,0.73352977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218603102,0.73252977,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218603302,1.55931778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218603504,1.37931778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218604301,1.01131778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218604904,1.19531778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218605906,1.37531778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218606107,1.19131778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218606307,1.01131778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218606507,1.19131778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218606906,1.37531778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218607707,1.19531778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218608307,1.01131778,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218608909,1.10609801,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218609813,0.27931,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218610211,0.09431,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218610410,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218610810,0.365,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218611012,0.95606171,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218611210,0.95706171,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218611809,0.77706171,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218612010,0.77606171,47173.0,47172.0,0.04119822]
["bitfinex-derivatives","BTCF0:USTF0",1641218612309,0.59206171,47173.0,47172.0,0.04119822]
["bitfinex-derivatives","BTCF0:USTF0",1641218612709,0.3556327,47173.0,47172.0,0.04119822]
["bitfinex-derivatives","BTCF0:USTF0",1641218612912,0.5396327,47173.0,47172.0,0.04119822]
["bitfinex-derivatives","BTCF0:USTF0",1641218613311,0.185,47173.0,47172.0,0.04119822]
["bitfinex-derivatives","BTCF0:USTF0",1641218614311,0.3546327,47174.0,47172.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1641218614511,0.3546327,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218614710,0.14033567,47175.0,47172.0,0.25087676]
["bitfinex-derivatives","BTCF0:USTF0",1641218614911,0.59106171,47173.0,47172.0,0.25087676]
["bitfinex-derivatives","BTCF0:USTF0",1641218616412,0.59106171,47173.0,47172.0,0.39121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218616816,0.35515439,47175.0,47172.0,0.39121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218617013,0.189,47173.0,47172.0,0.39121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218617614,0.54415439,47173.0,47172.0,0.39121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218617913,0.54415439,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218618313,0.35515439,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218618914,0.54115439,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218619716,0.77706171,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218620316,0.59106171,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218620516,0.91702941,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218620916,1.10202941,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218622120,1.01178801,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218622421,0.82678801,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218622720,0.91702941,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218622920,1.10202941,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218623722,1.01178801,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218624322,0.82678801,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218624522,1.18004516,47175.0,47172.0,0.39151288]
["bitfinex-derivatives","BTCF0:USTF0",1641218624523,0.59243217,47174.0,47172.0,0.39151288]
["bitfinex-derivatives","BTCF0:USTF0",1641218624922,0.194,47173.0,47172.0,0.27121243]
["bitfinex-derivatives","BTCF0:USTF0",1641218625321,0.194,47173.0,47172.0,0.39151264]
["bitfinex-derivatives","BTCF0:USTF0",1641218625723,0.54981433,47173.0,47172.0,1.23351653]
["bitfinex-derivatives","BTCF0:USTF0",1641218626323,0.35581433,47173.0,47172.0,1.23351653]
["bitfinex-derivatives","BTCF0:USTF0",1641218626723,0.35581433,47173.0,47172.0,1.11321632]
["bitfinex-derivatives","BTCF0:USTF0",1641218626923,0.54781433,47173.0,47172.0,1.23351732]
["bitfinex-derivatives","BTCF0:USTF0",1641218627923,0.54781433,47173.0,47172.0,0.39151343]
["bitfinex-derivatives","BTCF0:USTF0",1641218628124,0.192,47173.0,47172.0,0.39151343]
["bitfinex-derivatives","BTCF0:USTF0",1641218628326,0.35581433,47174.0,47172.0,0.39151343]
["bitfinex-derivatives","BTCF0:USTF0",1641218628530,0.35581433,47174.0,47173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218628727,0.35581433,47174.0,47173.0,0.300301]
["bitfinex-derivatives","BTCF0:USTF0",1641218628925,0.55081433,47174.0,47173.0,0.300301]
["bitfinex-derivatives","BTCF0:USTF0",1641218629525,0.55081433,47174.0,47173.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1641218629727,0.195,47174.0,47173.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1641218630331,0.35581433,47175.0,47173.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1641218630527,0.35581433,47174.0,47173.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1641218631429,0.78443217,47175.0,47173.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1641218631627,0.78443217,47175.0,47172.0,1.0231136]
["bitfinex-derivatives","BTCF0:USTF0",1641218632527,0.192,47175.0,47172.0,1.0231136]
["bitfinex-derivatives","BTCF0:USTF0",1641218632730,0.09023334,47174.0,47172.0,0.18153243]
["bitfinex-derivatives","BTCF0:USTF0",1641218633529,0.82678801,47173.0,47172.0,0.18153243]
["bitfinex-derivatives","BTCF0:USTF0",1641218634329,0.82678801,47173.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218634330,1.00778801,47173.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218634531,1.00778801,47173.0,47167.0,1.20362654]
["bitfinex-derivatives","BTCF0:USTF0",1641218634730,0.001,47168.0,47167.0,1.20362654]
["bitfinex-derivatives","BTCF0:USTF0",1641218634930,0.106224,47168.0,47167.0,1.20362654]
["bitfinex-derivatives","BTCF0:USTF0",1641218635130,0.106224,47168.0,47166.0,1.22482788]
["bitfinex-derivatives","BTCF0:USTF0",1641218635330,0.105224,47168.0,47166.0,1.22482788]
["bitfinex-derivatives","BTCF0:USTF0",1641218636033,0.105224,47168.0,47166.0,0.02120134]
["bitfinex-derivatives","BTCF0:USTF0",1641218637132,0.292224,47168.0,47166.0,0.02120134]
["bitfinex-derivatives","BTCF0:USTF0",1641218637332,0.292224,47168.0,47162.0,1.20362654]
["bitfinex-derivatives","BTCF0:USTF0",1641218637533,0.292224,47168.0,47162.0,1.22482946]
["bitfinex-derivatives","BTCF0:USTF0",1641218637832,0.292224,47168.0,47165.0,0.12032528]
["bitfinex-derivatives","BTCF0:USTF0",1641218638033,0.292224,47168.0,47167.0,0.73385402]
["bitfinex-derivatives","BTCF0:USTF0",1641218638242,0.293224,47168.0,47167.0,0.73385402]
["bitfinex-derivatives","BTCF0:USTF0",1641218638438,0.106224,47168.0,47167.0,0.73385402]
["bitfinex-derivatives","BTCF0:USTF0",1641218638634,0.09643,47168.0,47167.0,0.73385402]
["bitfinex-derivatives","BTCF0:USTF0",1641218639039,0.28343,47168.0,47163.0,1.20362654]
["bitfinex-derivatives","BTCF0:USTF0",1641218639237,0.28243,47168.0,47163.0,1.20362654]
["bitfinex-derivatives","BTCF0:USTF0",1641218639438,0.28243,47168.0,47165.0,0.12032488]
["bitfinex-derivatives","BTCF0:USTF0",1641218640336,0.09543,47168.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218640537,0.18,47173.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218640736,0.18,47174.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218640939,0.18,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218641137,0.27533,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218641336,0.27633,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218641540,0.27533,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218641737,0.27533,47167.0,47163.0,1.20362654]
["bitfinex-derivatives","BTCF0:USTF0",1641218641738,0.27533,47167.0,47165.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218642737,0.27533,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218643037,0.28033,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218643238,0.46033,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218643437,0.28033,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218644243,0.46033,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218644438,0.27533,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218644738,0.09533,47167.0,47166.0,0.73351438]
["bitfinex-derivatives","BTCF0:USTF0",1641218645138,0.09533,47167.0,47165.0,0.60138943]
["bitfinex-derivatives","BTCF0:USTF0",1641218645139,0.28133,47167.0,47165.0,0.60138943]
["bitfinex-derivatives","BTCF0:USTF0",1641218645739,0.8285032,47166.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218647243,1.0135032,47166.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218648143,0.185,47166.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218648542,0.189794,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218648744,0.18,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218649143,0.82832703,47166.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218650344,0.14033567,47174.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218650544,0.18,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218650744,0.18,47170.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218650945,0.18,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218651145,0.365,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218651545,0.185,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218652352,0.18,47168.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218653050,0.365,47168.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218653450,0.09025077,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218654556,1.27431776,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218655054,0.82903866,47166.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218655554,0.27625077,47167.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218655755,0.09025077,47166.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218656654,0.17948077,47166.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218657056,0.36748077,47166.0,47165.0,0.66797844]
["bitfinex-derivatives","BTCF0:USTF0",1641218657455,0.36748077,47166.0,47165.0,0.8691778]
["bitfinex-derivatives","BTCF0:USTF0",1641218657657,1.18406699,47168.0,47166.0,0.05654458]
["bitfinex-derivatives","BTCF0:USTF0",1641218658059,1.18406699,47168.0,47165.0,0.8691778]
["bitfinex-derivatives","BTCF0:USTF0",1641218658258,0.35579951,47166.0,47165.0,0.8691778]
["bitfinex-derivatives","BTCF0:USTF0",1641218658666,0.35579951,47166.0,47165.0,1.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1641218659065,0.35579951,47166.0,47165.0,1.19150315]
["bitfinex-derivatives","BTCF0:USTF0",1641218659266,0.59299919,47168.0,47165.0,1.19150315]
["bitfinex-derivatives","BTCF0:USTF0",1641218659467,0.59299919,47166.0,47165.0,2.33549235]
["bitfinex-derivatives","BTCF0:USTF0",1641218659668,0.59299919,47166.0,47165.0,2.39519654]
["bitfinex-derivatives","BTCF0:USTF0",1641218659867,0.59299919,47166.0,47165.0,2.383167]
["bitfinex-derivatives","BTCF0:USTF0",1641218660066,0.59299919,47166.0,47165.0,2.39519662]
["bitfinex-derivatives","BTCF0:USTF0",1641218660268,0.59299919,47166.0,47165.0,2.21519662]
["bitfinex-derivatives","BTCF0:USTF0",1641218660469,0.59299919,47166.0,47165.0,2.20519662]
["bitfinex-derivatives","BTCF0:USTF0",1641218661167,0.59299919,47166.0,47165.0,2.39619662]
["bitfinex-derivatives","BTCF0:USTF0",1641218661668,0.59299919,47166.0,47165.0,1.07220742]
["bitfinex-derivatives","BTCF0:USTF0",1641218661869,0.59299919,47167.0,47165.0,1.07220742]
["bitfinex-derivatives","BTCF0:USTF0",1641218662271,0.59299919,47167.0,47165.0,0.89220742]
["bitfinex-derivatives","BTCF0:USTF0",1641218662469,0.59299919,47167.0,47165.0,0.02119936]
["bitfinex-derivatives","BTCF0:USTF0",1641218662669,0.59299919,47167.0,47166.0,1.32330641]
["bitfinex-derivatives","BTCF0:USTF0",1641218663469,0.83019886,47168.0,47166.0,1.32330641]
["bitfinex-derivatives","BTCF0:USTF0",1641218663670,0.83019886,47167.0,47165.0,0.20919936]
["bitfinex-derivatives","BTCF0:USTF0",1641218664570,1.18406699,47167.0,47166.0,0.84202723]
["bitfinex-derivatives","BTCF0:USTF0",1641218665075,1.34106699,47167.0,47166.0,1.00202723]
["bitfinex-derivatives","BTCF0:USTF0",1641218666473,1.18406699,47167.0,47166.0,0.84202723]
["bitfinex-derivatives","BTCF0:USTF0",1641218667174,1.18406699,47167.0,47166.0,1.00302723]
["bitfinex-derivatives","BTCF0:USTF0",1641218667175,1.34106699,47167.0,47166.0,1.00302723]
["bitfinex-derivatives","BTCF0:USTF0",1641218668578,1.18406699,47167.0,47166.0,0.84202723]
["bitfinex-derivatives","BTCF0:USTF0",1641218669279,1.34006699,47167.0,47166.0,0.99902723]
["bitfinex-derivatives","BTCF0:USTF0",1641218670078,1.42246699,47167.0,47166.0,0.99902723]
["bitfinex-derivatives","BTCF0:USTF0",1641218670477,1.42246699,47167.0,47166.0,0.84202723]
["bitfinex-derivatives","BTCF0:USTF0",1641218670478,1.26646699,47167.0,47166.0,0.84202723]
["bitfinex-derivatives","BTCF0:USTF0",1641218670878,0.0824,47167.0,47165.0,0.86322659]
["bitfinex-derivatives","BTCF0:USTF0",1641218671178,0.2614,47167.0,47166.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641218671679,0.2624,47167.0,47166.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641218672480,0.0824,47167.0,47165.0,0.86322659]
["bitfinex-derivatives","BTCF0:USTF0",1641218672878,0.17263677,47167.0,47166.0,1.26318265]
["bitfinex-derivatives","BTCF0:USTF0",1641218673279,0.31863677,47167.0,47166.0,1.26318265]
["bitfinex-derivatives","BTCF0:USTF0",1641218673679,0.31963677,47167.0,47166.0,1.26318265]
["bitfinex-derivatives","BTCF0:USTF0",1641218674278,0.31863677,47167.0,47166.0,1.26318265]
["bitfinex-derivatives","BTCF0:USTF0",1641218674478,0.17263677,47167.0,47166.0,0.66172636]
["bitfinex-derivatives","BTCF0:USTF0",1641218675279,0.34863677,47167.0,47166.0,0.77372636]
["bitfinex-derivatives","BTCF0:USTF0",1641218675479,0.34963677,47167.0,47166.0,0.77372636]
["bitfinex-derivatives","BTCF0:USTF0",1641218676680,0.17363677,47167.0,47166.0,0.66172636]
["bitfinex-derivatives","BTCF0:USTF0",1641218677182,0.33163677,47167.0,47166.0,0.77172636]
["bitfinex-derivatives","BTCF0:USTF0",1641218678683,0.17263677,47167.0,47166.0,0.66172636]
["bitfinex-derivatives","BTCF0:USTF0",1641218679283,0.33063677,47167.0,47166.0,0.77172636]
["bitfinex-derivatives","BTCF0:USTF0",1641218679685,0.33063677,47167.0,47166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641218680285,0.33063677,47167.0,47166.0,1.37317956]
["bitfinex-derivatives","BTCF0:USTF0",1641218680484,0.17263677,47167.0,47166.0,1.26317956]
["bitfinex-derivatives","BTCF0:USTF0",1641218680684,0.17363677,47167.0,47166.0,1.26317956]
["bitfinex-derivatives","BTCF0:USTF0",1641218681184,0.35963677,47167.0,47166.0,1.31717956]
["bitfinex-derivatives","BTCF0:USTF0",1641218682685,0.17363677,47167.0,47166.0,1.26317956]
["bitfinex-derivatives","BTCF0:USTF0",1641218683185,0.35563677,47167.0,47166.0,1.35717956]
["bitfinex-derivatives","BTCF0:USTF0",1641218683786,0.35463677,47167.0,47166.0,1.35717956]
["bitfinex-derivatives","BTCF0:USTF0",1641218683988,0.35463677,47167.0,47166.0,1.59775359]
["bitfinex-derivatives","BTCF0:USTF0",1641218684285,0.35463677,47167.0,47166.0,0.93602723]
["bitfinex-derivatives","BTCF0:USTF0",1641218684486,0.35463677,47167.0,47166.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641218684688,0.35563677,47167.0,47166.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641218685185,0.36163677,47167.0,47166.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641218685487,0.36063677,47167.0,47166.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641218686587,0.17263677,47167.0,47165.0,0.60134854]
["bitfinex-derivatives","BTCF0:USTF0",1641218687288,0.33963677,47167.0,47165.0,0.76334854]
["bitfinex-derivatives","BTCF0:USTF0",1641218687788,0.33963677,47167.0,47166.0,1.25216052]
["bitfinex-derivatives","BTCF0:USTF0",1641218687789,0.2494,47167.0,47166.0,1.25216052]
["bitfinex-derivatives","BTCF0:USTF0",1641218688189,0.167,47167.0,47166.0,1.45336088]
["bitfinex-derivatives","BTCF0:USTF0",1641218688388,0.167,47167.0,47166.0,1.57366188]
["bitfinex-derivatives","BTCF0:USTF0",1641218688590,0.14033567,47174.0,47166.0,1.58569146]
["bitfinex-derivatives","BTCF0:USTF0",1641218688987,0.14033567,47174.0,47166.0,1.57366188]
["bitfinex-derivatives","BTCF0:USTF0",1641218689188,0.14033567,47174.0,47167.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1641218689589,0.35561405,47168.0,47167.0,0.95111298]
["bitfinex-derivatives","BTCF0:USTF0",1641218689792,0.35561405,47168.0,47167.0,0.77111298]
["bitfinex-derivatives","BTCF0:USTF0",1641218690191,0.41631405,47168.0,47167.0,0.77111298]
["bitfinex-derivatives","BTCF0:USTF0",1641218690389,0.41631405,47168.0,47167.0,0.65081198]
["bitfinex-derivatives","BTCF0:USTF0",1641218690693,0.0607,47168.0,47167.0,0.65081198]
["bitfinex-derivatives","BTCF0:USTF0",1641218690891,0.0607,47168.0,47166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641218691092,0.0607,47168.0,47161.0,0.79371574]
["bitfinex-derivatives","BTCF0:USTF0",1641218691292,0.001,47167.0,47161.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641218691490,0.009794,47166.0,47161.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641218691690,0.009794,47166.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218692089,0.001,47161.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218692291,0.001,47157.0,47155.0,1.62843335]
["bitfinex-derivatives","BTCF0:USTF0",1641218692491,0.001,47156.0,47155.0,1.62843335]
["bitfinex-derivatives","BTCF0:USTF0",1641218692889,0.001,47156.0,47155.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218693292,0.185,47156.0,47152.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641218693491,0.184,47156.0,47152.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641218694292,0.82708581,47153.0,47152.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641218695291,1.01308581,47153.0,47152.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641218696494,0.82708581,47153.0,47152.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641218697295,1.01508581,47153.0,47152.0,0.0212074]
["bitfinex-derivatives","BTCF0:USTF0",1641218697696,1.01608581,47153.0,47149.0,1.20290197]
["bitfinex-derivatives","BTCF0:USTF0",1641218697905,0.009794,47152.0,47146.0,1.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1641218698096,0.001,47147.0,47146.0,1.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1641218698295,0.0894,47147.0,47146.0,1.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1641218698498,0.099194,47147.0,47146.0,1.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1641218698701,0.098194,47147.0,47146.0,1.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1641218699096,0.23852967,47147.0,47146.0,1.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1641218699296,0.23852967,47147.0,47138.0,1.4635279]
["bitfinex-derivatives","BTCF0:USTF0",1641218699297,0.42452967,47147.0,47138.0,1.4635279]
["bitfinex-derivatives","BTCF0:USTF0",1641218700297,0.35433359,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218700497,0.35433359,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218701299,0.54133359,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218701798,0.187,47140.0,47139.0,0.20121296]
["bitfinex-derivatives","BTCF0:USTF0",1641218702199,0.187,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218702601,0.59055598,47141.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218702800,0.001,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218703002,0.59055598,47141.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218703206,0.77455598,47141.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218704605,0.59055598,47141.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218705004,0.59055598,47141.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218705204,0.59055598,47141.0,47140.0,0.20121169]
["bitfinex-derivatives","BTCF0:USTF0",1641218705404,0.77955598,47141.0,47140.0,0.21324631]
["bitfinex-derivatives","BTCF0:USTF0",1641218705807,0.77955598,47141.0,47140.0,0.03324631]
["bitfinex-derivatives","BTCF0:USTF0",1641218706006,0.77955598,47141.0,47140.0,0.21324631]
["bitfinex-derivatives","BTCF0:USTF0",1641218706405,0.77955598,47141.0,47140.0,0.03324631]
["bitfinex-derivatives","BTCF0:USTF0",1641218706706,0.14033567,47147.0,47140.0,0.03324631]
["bitfinex-derivatives","BTCF0:USTF0",1641218706905,0.14033567,47147.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218707117,0.14033567,47147.0,47140.0,0.20121169]
["bitfinex-derivatives","BTCF0:USTF0",1641218707320,0.40895567,47147.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218708222,0.009794,47146.0,47141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218708421,0.009794,47146.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218708622,0.10507664,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218709223,0.29007664,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218709423,0.185,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218709623,0.001,47140.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218709823,0.001,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218710325,0.185,47145.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218710525,0.009794,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218710924,0.009794,47144.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218711330,0.197794,47144.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218712230,0.197794,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218712430,0.196794,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218712630,0.009794,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218713330,0.001,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218713532,0.198794,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218713733,0.198794,47144.0,47138.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218713933,0.198794,47144.0,47138.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218714431,0.198794,47144.0,47138.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218714630,0.009794,47144.0,47138.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218714833,0.001,47139.0,47138.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218715231,0.198794,47144.0,47138.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218715931,0.198794,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218716131,0.198794,47144.0,47142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641218716334,0.198794,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218716635,0.267274,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218717332,0.001,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218718133,0.265274,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218718734,0.078274,47144.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218719136,0.001,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218721435,0.189,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218722635,0.001,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218723036,0.08984,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218723338,0.28184,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218724635,0.08984,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218725436,0.28184,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218726638,0.08984,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218727439,0.27784,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218728640,0.08984,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218729241,0.09084,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218729444,0.28284,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218729642,0.63712773,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218729941,0.63612773,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218730141,0.63712773,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218730744,0.44512773,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218731144,0.44412773,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218731345,0.63612773,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218731546,0.28184,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218732645,0.08984,47139.0,47138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218733446,0.28184,47139.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218733645,0.001,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218735449,0.187,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218736749,0.001,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218737451,0.25134,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218738653,0.06434,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218739452,0.25134,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218741256,0.06434,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218741454,0.25034,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218742854,0.06434,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218743455,0.25134,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218744659,0.06434,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218745460,0.25134,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218746663,0.06434,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218747463,0.25834,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218748263,0.25734,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218749379,0.25134,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218750780,0.06334,47137.0,47136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218750982,0.98915613,47137.0,47136.0,0.69777084]
["bitfinex-derivatives","BTCF0:USTF0",1641218751183,0.98915613,47137.0,47136.0,0.51777084]
["bitfinex-derivatives","BTCF0:USTF0",1641218751381,1.18415613,47137.0,47136.0,0.51777084]
["bitfinex-derivatives","BTCF0:USTF0",1641218751582,1.18515613,47137.0,47136.0,0.51777084]
["bitfinex-derivatives","BTCF0:USTF0",1641218752183,0.35837776,47137.0,47136.0,0.51777084]
["bitfinex-derivatives","BTCF0:USTF0",1641218752385,0.35837776,47137.0,47136.0,1.72134771]
["bitfinex-derivatives","BTCF0:USTF0",1641218752785,0.16437776,47137.0,47136.0,1.72134771]
["bitfinex-derivatives","BTCF0:USTF0",1641218752987,0.16337776,47137.0,47136.0,1.72134771]
["bitfinex-derivatives","BTCF0:USTF0",1641218753485,0.35137776,47137.0,47136.0,1.72134771]
["bitfinex-derivatives","BTCF0:USTF0",1641218753685,0.35137776,47137.0,47135.0,0.60185404]
["bitfinex-derivatives","BTCF0:USTF0",1641218753886,0.001,47136.0,47135.0,0.60185404]
["bitfinex-derivatives","BTCF0:USTF0",1641218754687,0.09126776,47136.0,47135.0,0.60185404]
["bitfinex-derivatives","BTCF0:USTF0",1641218755386,0.28026776,47136.0,47135.0,0.60185404]
["bitfinex-derivatives","BTCF0:USTF0",1641218755986,0.28026776,47136.0,47133.0,0.84259566]
["bitfinex-derivatives","BTCF0:USTF0",1641218756189,0.001,47134.0,47133.0,0.84259566]
["bitfinex-derivatives","BTCF0:USTF0",1641218757488,0.27826776,47134.0,47133.0,0.84259566]
["bitfinex-derivatives","BTCF0:USTF0",1641218758289,0.27826776,47134.0,47131.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218758489,0.001,47132.0,47131.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218759489,0.189,47132.0,47131.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218759888,0.189,47132.0,47130.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218760088,0.14133567,47131.0,47130.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218760289,0.14233567,47131.0,47130.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218760488,0.14233567,47131.0,47127.0,1.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1641218760489,0.23160343,47131.0,47127.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218760692,0.001,47128.0,47127.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218760891,0.001,47128.0,47127.0,1.38357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218761089,0.001,47128.0,47127.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218761389,0.191,47128.0,47127.0,1.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1641218761592,0.191,47128.0,47123.0,1.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1641218761794,0.29106176,47128.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218761993,0.02122668,47127.0,47120.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218762191,0.14033567,47122.0,47120.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218762391,0.009794,47121.0,47120.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218762592,0.010794,47121.0,47114.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218762791,0.001,47118.0,47114.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218763392,0.189,47118.0,47114.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218763590,0.19,47118.0,47115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218763791,0.19,47118.0,47109.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218763792,0.001,47116.0,47109.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218763991,0.001,47111.0,47109.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218764590,0.001,47111.0,47109.0,1.62343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218764793,0.001,47111.0,47109.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218764992,0.001,47111.0,47109.0,1.62343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218765194,0.001,47111.0,47109.0,1.44343335]
["bitfinex-derivatives","BTCF0:USTF0",1641218765392,0.189,47111.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218765593,0.189,47111.0,47110.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641218765896,0.189,47111.0,47105.0,1.04353335]
["bitfinex-derivatives","BTCF0:USTF0",1641218766092,0.188,47111.0,47105.0,1.04353335]
["bitfinex-derivatives","BTCF0:USTF0",1641218766492,0.188,47111.0,47106.0,0.01204194]
["bitfinex-derivatives","BTCF0:USTF0",1641218766693,0.07835288,47112.0,47106.0,0.01204194]
["bitfinex-derivatives","BTCF0:USTF0",1641218767094,0.35147644,47107.0,47106.0,0.01204194]
["bitfinex-derivatives","BTCF0:USTF0",1641218767295,0.35147644,47107.0,47102.0,0.20017722]
["bitfinex-derivatives","BTCF0:USTF0",1641218767494,0.009794,47106.0,47102.0,0.20017722]
["bitfinex-derivatives","BTCF0:USTF0",1641218767693,0.073104,47106.0,47102.0,0.20017722]
["bitfinex-derivatives","BTCF0:USTF0",1641218767895,0.001,47103.0,47102.0,0.20017722]
["bitfinex-derivatives","BTCF0:USTF0",1641218768194,0.28067134,47103.0,47102.0,0.20017722]
["bitfinex-derivatives","BTCF0:USTF0",1641218768397,0.28167134,47103.0,47100.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641218768595,0.001,47101.0,47100.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1641218769297,0.009794,47100.0,47092.0,1.55699244]
["bitfinex-derivatives","BTCF0:USTF0",1641218769596,0.18,47097.0,47092.0,1.55699244]
["bitfinex-derivatives","BTCF0:USTF0",1641218769997,0.18,47093.0,47092.0,1.55699244]
["bitfinex-derivatives","BTCF0:USTF0",1641218770197,0.53505534,47093.0,47092.0,1.55699244]
["bitfinex-derivatives","BTCF0:USTF0",1641218770402,0.53605534,47093.0,47082.0,0.69063336]
["bitfinex-derivatives","BTCF0:USTF0",1641218770599,0.001,47083.0,47081.0,1.6851906]
["bitfinex-derivatives","BTCF0:USTF0",1641218770797,0.002,47082.0,47080.0,0.54617397]
["bitfinex-derivatives","BTCF0:USTF0",1641218771008,0.18,47081.0,47080.0,0.54617397]
["bitfinex-derivatives","BTCF0:USTF0",1641218771200,0.009794,47082.0,47080.0,0.54617397]
["bitfinex-derivatives","BTCF0:USTF0",1641218771397,0.188,47082.0,47080.0,0.72617397]
["bitfinex-derivatives","BTCF0:USTF0",1641218771599,0.188,47082.0,47080.0,0.54617397]
["bitfinex-derivatives","BTCF0:USTF0",1641218772198,0.28067134,47081.0,47080.0,0.54617397]
["bitfinex-derivatives","BTCF0:USTF0",1641218772497,0.36701134,47081.0,47080.0,0.54617397]
["bitfinex-derivatives","BTCF0:USTF0",1641218772898,0.46334568,47081.0,47077.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218773099,1.63087841,47081.0,47077.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218773299,0.00601521,47080.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218773998,0.00601521,47080.0,47071.0,0.41251033]
["bitfinex-derivatives","BTCF0:USTF0",1641218774199,0.14033567,47076.0,47071.0,0.41251033]
["bitfinex-derivatives","BTCF0:USTF0",1641218775000,0.00601521,47075.0,47072.0,0.01204953]
["bitfinex-derivatives","BTCF0:USTF0",1641218775804,0.00601521,47075.0,47071.0,0.41251033]
["bitfinex-derivatives","BTCF0:USTF0",1641218776202,0.00601521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218776403,0.35550583,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218777402,0.54650583,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218777605,0.54650583,47075.0,47074.0,0.12416522]
["bitfinex-derivatives","BTCF0:USTF0",1641218778304,0.19701521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218778703,0.77949958,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218778902,0.58849958,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218779404,0.77549958,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218779605,0.19301521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218781404,0.19501521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218782904,0.00601521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218783606,0.19001521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218784704,0.00601521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218785105,0.00601521,47078.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218785306,0.18,47079.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218785307,0.00601521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218785505,0.19801521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218785706,0.192,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218785906,0.19801521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218786807,0.00601521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218787205,0.00601521,47080.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218787405,0.18601521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218787805,0.05126841,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218788006,0.05728362,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218788805,0.00601521,47075.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218789006,0.009794,47083.0,47074.0,0.02124225]
["bitfinex-derivatives","BTCF0:USTF0",1641218789209,0.14033567,47092.0,47080.0,0.02123727]
["bitfinex-derivatives","BTCF0:USTF0",1641218789407,0.009794,47091.0,47080.0,0.02123727]
["bitfinex-derivatives","BTCF0:USTF0",1641218790311,0.009794,47091.0,47080.0,1.13903127]
["bitfinex-derivatives","BTCF0:USTF0",1641218790312,0.14033567,47087.0,47080.0,1.13903127]
["bitfinex-derivatives","BTCF0:USTF0",1641218790508,0.14033567,47087.0,47080.0,0.03103127]
["bitfinex-derivatives","BTCF0:USTF0",1641218790711,0.00519822,47086.0,47081.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218790910,0.00519822,47086.0,47081.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1641218791311,0.00519822,47091.0,47082.0,0.07980329]
["bitfinex-derivatives","BTCF0:USTF0",1641218791612,0.172,47086.0,47081.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641218791816,0.00519822,47085.0,47081.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641218792010,0.00519822,47085.0,47084.0,0.02123785]
["bitfinex-derivatives","BTCF0:USTF0",1641218792412,0.172,47086.0,47084.0,0.02123785]
["bitfinex-derivatives","BTCF0:USTF0",1641218792811,0.14033567,47092.0,47084.0,0.02123785]
["bitfinex-derivatives","BTCF0:USTF0",1641218793411,0.32833567,47092.0,47084.0,0.18123785]
["bitfinex-derivatives","BTCF0:USTF0",1641218793813,0.00595789,47091.0,47084.0,0.18123785]
["bitfinex-derivatives","BTCF0:USTF0",1641218794612,0.00595789,47091.0,47084.0,0.39597688]
["bitfinex-derivatives","BTCF0:USTF0",1641218794813,0.00595789,47091.0,47084.0,0.23597688]
["bitfinex-derivatives","BTCF0:USTF0",1641218795412,0.18995789,47091.0,47084.0,0.40497688]
["bitfinex-derivatives","BTCF0:USTF0",1641218795814,0.00595789,47090.0,47084.0,0.40497688]
["bitfinex-derivatives","BTCF0:USTF0",1641218796618,0.18595789,47090.0,47084.0,0.40497688]
["bitfinex-derivatives","BTCF0:USTF0",1641218796817,0.18595789,47090.0,47084.0,0.23597688]
["bitfinex-derivatives","BTCF0:USTF0",1641218797019,0.00595789,47089.0,47084.0,0.23597688]
["bitfinex-derivatives","BTCF0:USTF0",1641218797218,0.0989942,47089.0,47084.0,0.23597688]
["bitfinex-derivatives","BTCF0:USTF0",1641218797417,0.0989942,47089.0,47084.0,1.00632451]
["bitfinex-derivatives","BTCF0:USTF0",1641218797617,0.00595789,47088.0,47084.0,1.00632451]
["bitfinex-derivatives","BTCF0:USTF0",1641218797918,0.09303631,47088.0,47084.0,1.00632451]
["bitfinex-derivatives","BTCF0:USTF0",1641218798723,0.27303631,47088.0,47084.0,1.00632451]
["bitfinex-derivatives","BTCF0:USTF0",1641218799028,0.09303631,47088.0,47085.0,0.21399194]
["bitfinex-derivatives","BTCF0:USTF0",1641218799424,0.27603631,47088.0,47085.0,0.21399194]
["bitfinex-derivatives","BTCF0:USTF0",1641218799627,0.09303631,47087.0,47085.0,0.21399194]
["bitfinex-derivatives","BTCF0:USTF0",1641218801327,0.09303631,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218801525,0.17,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218802331,0.26303631,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218803130,0.44303631,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218803528,0.44303631,47087.0,47086.0,0.20623633]
["bitfinex-derivatives","BTCF0:USTF0",1641218803529,0.62003631,47087.0,47086.0,0.20623633]
["bitfinex-derivatives","BTCF0:USTF0",1641218803729,0.44003631,47087.0,47086.0,0.20623633]
["bitfinex-derivatives","BTCF0:USTF0",1641218804949,0.09303631,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218805143,1.25968326,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218805341,1.37968326,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218805548,1.61668326,47087.0,47086.0,0.20523633]
["bitfinex-derivatives","BTCF0:USTF0",1641218805749,1.43668326,47087.0,47086.0,0.20523633]
["bitfinex-derivatives","BTCF0:USTF0",1641218806745,1.43668326,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218806944,0.88643587,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218807448,0.92091489,47087.0,47086.0,0.21123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218808853,0.81691489,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218809448,0.85591489,47087.0,47086.0,0.21123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218809649,0.219,47087.0,47086.0,0.21123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218810851,0.18,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218811554,0.37,47087.0,47086.0,0.02123633]
["bitfinex-derivatives","BTCF0:USTF0",1641218812658,0.009794,47086.0,47079.0,0.59734763]
["bitfinex-derivatives","BTCF0:USTF0",1641218812857,0.009794,47086.0,47080.0,0.27121429]
["bitfinex-derivatives","BTCF0:USTF0",1641218812858,0.18,47082.0,47080.0,0.27121429]
["bitfinex-derivatives","BTCF0:USTF0",1641218813058,0.18,47081.0,47075.0,0.27121429]
["bitfinex-derivatives","BTCF0:USTF0",1641218813257,0.18,47076.0,47075.0,0.27121429]
["bitfinex-derivatives","BTCF0:USTF0",1641218813457,0.336754,47082.0,47075.0,0.27121429]
["bitfinex-derivatives","BTCF0:USTF0",1641218813657,0.18,47076.0,47075.0,0.27121429]
["bitfinex-derivatives","BTCF0:USTF0",1641218813857,0.181,47076.0,47075.0,0.27121429]
["bitfinex-derivatives","BTCF0:USTF0",1641218814060,0.181,47076.0,47072.0,0.16157874]
["bitfinex-derivatives","BTCF0:USTF0",1641218814259,0.001,47073.0,47072.0,0.02124307]
["bitfinex-derivatives","BTCF0:USTF0",1641218814460,0.181,47073.0,47072.0,0.02124307]
["bitfinex-derivatives","BTCF0:USTF0",1641218814858,0.14033567,47077.0,47072.0,0.02124307]
["bitfinex-derivatives","BTCF0:USTF0",1641218815069,0.32033567,47077.0,47072.0,0.02124307]
["bitfinex-derivatives","BTCF0:USTF0",1641218815460,0.50633567,47077.0,47072.0,0.02124307]
["bitfinex-derivatives","BTCF0:USTF0",1641218816861,0.32033567,47077.0,47072.0,0.02124307]
["bitfinex-derivatives","BTCF0:USTF0",1641218817261,0.26033567,47077.0,47072.0,0.02124307]
["bitfinex-derivatives","BTCF0:USTF0",1641218817461,0.31533567,47077.0,47073.0,0.01205043]
["bitfinex-derivatives","BTCF0:USTF0",1641218817663,0.18,47075.0,47073.0,0.01205043]
["bitfinex-derivatives","BTCF0:USTF0",1641218817861,0.001,47074.0,47072.0,1.20402635]
["bitfinex-derivatives","BTCF0:USTF0",1641218818062,0.18,47075.0,47072.0,1.20402635]
["bitfinex-derivatives","BTCF0:USTF0",1641218818262,0.18,47075.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218818461,0.31533567,47077.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218818665,0.31533567,47077.0,47072.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641218818962,0.18,47074.0,47072.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641218819562,0.354,47074.0,47072.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641218819962,0.174,47074.0,47072.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641218820165,0.354,47074.0,47072.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641218820363,0.18,47073.0,47072.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641218820964,0.189794,47073.0,47072.0,0.0120508]
["bitfinex-derivatives","BTCF0:USTF0",1641218821565,0.384794,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218821766,0.195,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218821965,0.18,47084.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218821966,1.51414443,47093.0,47072.0,0.02123938]
["bitfinex-derivatives","BTCF0:USTF0",1641218822164,0.18,47084.0,47072.0,0.09714054]
["bitfinex-derivatives","BTCF0:USTF0",1641218822366,0.18,47073.0,47072.0,0.23747621]
["bitfinex-derivatives","BTCF0:USTF0",1641218822565,0.5818796,47078.0,47072.0,0.22542505]
["bitfinex-derivatives","BTCF0:USTF0",1641218823164,0.18,47077.0,47072.0,0.22542505]
["bitfinex-derivatives","BTCF0:USTF0",1641218823566,0.5818796,47078.0,47072.0,0.41742505]
["bitfinex-derivatives","BTCF0:USTF0",1641218823766,0.18,47077.0,47075.0,0.60197011]
["bitfinex-derivatives","BTCF0:USTF0",1641218824769,0.5818796,47079.0,47073.0,0.69235025]
["bitfinex-derivatives","BTCF0:USTF0",1641218824970,0.5818796,47079.0,47076.0,0.16771886]
["bitfinex-derivatives","BTCF0:USTF0",1641218825167,0.18,47077.0,47076.0,0.16771886]
["bitfinex-derivatives","BTCF0:USTF0",1641218825369,0.5818796,47079.0,47076.0,0.16771886]
["bitfinex-derivatives","BTCF0:USTF0",1641218825570,0.5818796,47079.0,47076.0,0.36171886]
["bitfinex-derivatives","BTCF0:USTF0",1641218825770,0.18,47077.0,47076.0,0.36171886]
["bitfinex-derivatives","BTCF0:USTF0",1641218826170,0.18,47080.0,47076.0,0.36171886]
["bitfinex-derivatives","BTCF0:USTF0",1641218826377,0.16987392,47081.0,47076.0,0.36171886]
["bitfinex-derivatives","BTCF0:USTF0",1641218826771,0.09038392,47077.0,47076.0,0.258099]
["bitfinex-derivatives","BTCF0:USTF0",1641218827371,0.09038392,47080.0,47076.0,0.258099]
["bitfinex-derivatives","BTCF0:USTF0",1641218827573,0.09038392,47080.0,47076.0,0.457099]
["bitfinex-derivatives","BTCF0:USTF0",1641218828173,0.07949,47081.0,47077.0,0.31516963]
["bitfinex-derivatives","BTCF0:USTF0",1641218828373,0.23071959,47083.0,47077.0,0.4555053]
["bitfinex-derivatives","BTCF0:USTF0",1641218828573,0.18,47081.0,47077.0,1.5635053]
["bitfinex-derivatives","BTCF0:USTF0",1641218828874,0.18,47081.0,47077.0,0.4555053]
["bitfinex-derivatives","BTCF0:USTF0",1641218829073,0.23071959,47083.0,47078.0,0.320414]
["bitfinex-derivatives","BTCF0:USTF0",1641218829273,0.18,47081.0,47078.0,0.320414]
["bitfinex-derivatives","BTCF0:USTF0",1641218829474,0.09038392,47082.0,47078.0,0.41079414]
["bitfinex-derivatives","BTCF0:USTF0",1641218829680,0.18,47081.0,47078.0,0.41079414]
["bitfinex-derivatives","BTCF0:USTF0",1641218829872,0.09038392,47082.0,47078.0,0.41079414]
["bitfinex-derivatives","BTCF0:USTF0",1641218830076,0.18,47081.0,47078.0,0.41079414]
["bitfinex-derivatives","BTCF0:USTF0",1641218830274,0.18,47081.0,47078.0,0.09038014]
["bitfinex-derivatives","BTCF0:USTF0",1641218830477,0.09038392,47082.0,47081.0,1.20496244]
["bitfinex-derivatives","BTCF0:USTF0",1641218831175,0.45038392,47082.0,47081.0,1.20496244]
["bitfinex-derivatives","BTCF0:USTF0",1641218831673,0.45038392,47082.0,47081.0,1.39996244]
["bitfinex-derivatives","BTCF0:USTF0",1641218831876,0.45138392,47082.0,47081.0,1.39996244]
["bitfinex-derivatives","BTCF0:USTF0",1641218832574,0.27138392,47082.0,47081.0,1.39996244]
["bitfinex-derivatives","BTCF0:USTF0",1641218832775,0.45138392,47082.0,47081.0,1.39996244]
["bitfinex-derivatives","BTCF0:USTF0",1641218832977,0.45138392,47082.0,47080.0,0.60254085]
["bitfinex-derivatives","BTCF0:USTF0",1641218833175,0.33402392,47082.0,47080.0,0.60254085]
["bitfinex-derivatives","BTCF0:USTF0",1641218833475,0.51402392,47082.0,47080.0,0.79454085]
["bitfinex-derivatives","BTCF0:USTF0",1641218833676,0.09038392,47081.0,47080.0,0.79454085]
["bitfinex-derivatives","BTCF0:USTF0",1641218834578,0.09038392,47081.0,47080.0,0.88492099]
["bitfinex-derivatives","BTCF0:USTF0",1641218834778,0.09038392,47081.0,47080.0,0.69292099]
["bitfinex-derivatives","BTCF0:USTF0",1641218835581,0.09038392,47081.0,47080.0,0.88792099]
["bitfinex-derivatives","BTCF0:USTF0",1641218835779,0.09038392,47081.0,47080.0,0.79754085]
["bitfinex-derivatives","BTCF0:USTF0",1641218836479,0.24364,47082.0,47080.0,0.79754085]
["bitfinex-derivatives","BTCF0:USTF0",1641218836680,0.18,47081.0,47080.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641218836880,0.18,47081.0,47073.0,0.60254085]
["bitfinex-derivatives","BTCF0:USTF0",1641218837080,0.18,47074.0,47073.0,0.60254085]
["bitfinex-derivatives","BTCF0:USTF0",1641218837482,0.18,47074.0,47073.0,0.79354085]
["bitfinex-derivatives","BTCF0:USTF0",1641218837883,0.181,47074.0,47073.0,0.79354085]
["bitfinex-derivatives","BTCF0:USTF0",1641218838583,0.181,47074.0,47073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641218838781,0.18,47074.0,47073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641218839584,0.18,47074.0,47073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218839782,0.181,47074.0,47073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218840885,0.181,47074.0,47070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218841086,0.001,47072.0,47070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641218841293,0.24859,47072.0,47069.0,0.60254085]
["bitfinex-derivatives","BTCF0:USTF0",1641218841487,0.009695,47071.0,47059.0,1.44608308]
["bitfinex-derivatives","BTCF0:USTF0",1641218841685,0.36,47061.0,47057.0,1.78578308]
["bitfinex-derivatives","BTCF0:USTF0",1641218841884,0.36,47061.0,47050.0,2.0665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218841885,0.443465,47061.0,47050.0,2.0665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218842085,0.18,47051.0,47050.0,2.0665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218842285,0.26768,47051.0,47050.0,2.0665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218842485,0.278375,47051.0,47050.0,2.07860097]
["bitfinex-derivatives","BTCF0:USTF0",1641218843289,0.26868,47051.0,47050.0,2.07860097]
["bitfinex-derivatives","BTCF0:USTF0",1641218843486,0.26868,47051.0,47050.0,0.70805657]
["bitfinex-derivatives","BTCF0:USTF0",1641218843688,0.08868,47051.0,47050.0,0.70805657]
["bitfinex-derivatives","BTCF0:USTF0",1641218843887,0.08868,47051.0,47050.0,0.72930858]
["bitfinex-derivatives","BTCF0:USTF0",1641218844286,0.001,47051.0,47050.0,0.72930858]
["bitfinex-derivatives","BTCF0:USTF0",1641218844487,0.14033567,47058.0,47050.0,0.72930858]
["bitfinex-derivatives","BTCF0:USTF0",1641218844687,0.18,47053.0,47050.0,0.72930858]
["bitfinex-derivatives","BTCF0:USTF0",1641218844886,0.14033567,47058.0,47050.0,0.53330858]
["bitfinex-derivatives","BTCF0:USTF0",1641218845086,0.18,47053.0,47050.0,0.53330858]
["bitfinex-derivatives","BTCF0:USTF0",1641218845387,0.18,47053.0,47051.0,0.01205657]
["bitfinex-derivatives","BTCF0:USTF0",1641218845786,0.14033567,47058.0,47051.0,0.01205657]
["bitfinex-derivatives","BTCF0:USTF0",1641218846587,0.18,47053.0,47051.0,0.01205657]
["bitfinex-derivatives","BTCF0:USTF0",1641218847389,0.48811602,47058.0,47051.0,0.01205657]
["bitfinex-derivatives","BTCF0:USTF0",1641218847590,0.18,47053.0,47051.0,0.20705657]
["bitfinex-derivatives","BTCF0:USTF0",1641218847792,0.66811602,47058.0,47051.0,0.20705657]
["bitfinex-derivatives","BTCF0:USTF0",1641218848190,0.66811602,47058.0,47052.0,0.28204352]
["bitfinex-derivatives","BTCF0:USTF0",1641218848595,0.66811602,47058.0,47053.0,0.01205657]
["bitfinex-derivatives","BTCF0:USTF0",1641218849392,0.66811602,47058.0,47055.0,0.02125015]
["bitfinex-derivatives","BTCF0:USTF0",1641218849593,0.1158263,47057.0,47055.0,0.02125015]
["bitfinex-derivatives","BTCF0:USTF0",1641218849992,0.1158263,47057.0,47056.0,0.01205657]
["bitfinex-derivatives","BTCF0:USTF0",1641218851493,0.1158263,47057.0,47056.0,0.19905657]
["bitfinex-derivatives","BTCF0:USTF0",1641218852393,0.1158263,47057.0,47056.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218852597,1.16076364,47059.0,47058.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218852797,1.39103186,47066.0,47058.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218852995,1.39103186,47066.0,47060.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218853195,1.39103186,47066.0,47061.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218853395,1.39103186,47070.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218853595,0.18,47068.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218853799,0.18,47067.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218855297,1.53136753,47074.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218855497,0.18,47067.0,47065.0,0.21624309]
["bitfinex-derivatives","BTCF0:USTF0",1641218855697,1.53136753,47074.0,47065.0,0.21624309]
["bitfinex-derivatives","BTCF0:USTF0",1641218855898,0.18,47067.0,47065.0,0.21624309]
["bitfinex-derivatives","BTCF0:USTF0",1641218856498,1.39103186,47073.0,47065.0,0.21624309]
["bitfinex-derivatives","BTCF0:USTF0",1641218856698,0.18,47067.0,47065.0,0.21624309]
["bitfinex-derivatives","BTCF0:USTF0",1641218856899,1.57103186,47073.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218857099,0.18,47070.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218857501,1.39103186,47073.0,47065.0,0.21124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218857700,0.18,47067.0,47065.0,0.21124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218858101,0.18,47072.0,47065.0,0.21124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218858806,0.18,47072.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218859003,0.18,47071.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218859204,1.53136753,47074.0,47065.0,0.02124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218859602,0.06,47067.0,47065.0,0.21124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218859803,0.18,47067.0,47065.0,0.21124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218860003,0.14033567,47074.0,47066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641218860203,0.18,47070.0,47065.0,0.21124309]
["bitfinex-derivatives","BTCF0:USTF0",1641218860804,1.39103186,47074.0,47066.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218861207,1.39103186,47074.0,47066.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1641218861706,1.39103186,47074.0,47067.0,0.28925249]
["bitfinex-derivatives","BTCF0:USTF0",1641218861905,1.57103186,47074.0,47067.0,0.28925249]
["bitfinex-derivatives","BTCF0:USTF0",1641218862105,1.39103186,47076.0,47068.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1641218862308,1.39103186,47076.0,47073.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641218862509,0.18,47074.0,47073.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641218862809,1.39103186,47076.0,47073.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641218863009,0.96991982,47081.0,47073.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641218863010,0.18,47077.0,47073.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641218863410,0.18,47077.0,47073.0,0.20524156]
["bitfinex-derivatives","BTCF0:USTF0",1641218863610,1.71136753,47079.0,47073.0,0.20524156]
["bitfinex-derivatives","BTCF0:USTF0",1641218863810,0.18,47074.0,47073.0,0.20524156]
["bitfinex-derivatives","BTCF0:USTF0",1641218864013,1.53136753,47079.0,47073.0,0.20524156]
["bitfinex-derivatives","BTCF0:USTF0",1641218864411,0.18,47077.0,47073.0,0.20524156]
["bitfinex-derivatives","BTCF0:USTF0",1641218865011,0.18,47077.0,47073.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641218865411,0.18,47074.0,47073.0,0.02124156]
["bitfinex-derivatives","BTCF0:USTF0",1641218865611,0.18,47074.0,47073.0,0.20524156]
["bitfinex-derivatives","BTCF0:USTF0",1641218866213,0.26899,47074.0,47073.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641218866413,0.26999,47074.0,47073.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641218866615,0.26899,47074.0,47073.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641218867412,0.26899,47074.0,47073.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641218867914,0.38050554,47074.0,47073.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641218868922,0.38050554,47074.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218869124,0.20050554,47074.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218869324,0.18,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218869522,0.20050554,47074.0,47070.0,0.63679939]
["bitfinex-derivatives","BTCF0:USTF0",1641218869723,0.18,47073.0,47070.0,0.63679939]
["bitfinex-derivatives","BTCF0:USTF0",1641218870124,0.34854539,47071.0,47070.0,0.63679939]
["bitfinex-derivatives","BTCF0:USTF0",1641218870524,0.52854539,47071.0,47070.0,0.63679939]
["bitfinex-derivatives","BTCF0:USTF0",1641218870724,0.59385539,47071.0,47070.0,0.63679939]
["bitfinex-derivatives","BTCF0:USTF0",1641218870925,0.59385539,47071.0,47070.0,0.6155564]
["bitfinex-derivatives","BTCF0:USTF0",1641218871426,0.59385539,47071.0,47070.0,0.6195564]
["bitfinex-derivatives","BTCF0:USTF0",1641218871924,0.24531,47071.0,47070.0,0.6195564]
["bitfinex-derivatives","BTCF0:USTF0",1641218872324,0.82621898,47071.0,47070.0,0.6195564]
["bitfinex-derivatives","BTCF0:USTF0",1641218872526,0.82621898,47071.0,47070.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218872926,0.35667848,47071.0,47070.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218873527,1.16995105,47071.0,47070.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218874528,1.34995105,47071.0,47070.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641218874729,1.16995105,47071.0,47070.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641218874927,1.16995105,47071.0,47070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218875128,0.35667848,47071.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218875328,0.18,47065.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218875529,0.17667848,47071.0,47070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218875728,0.35667848,47071.0,47070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218875928,0.35667848,47071.0,47062.0,0.02124704]
["bitfinex-derivatives","BTCF0:USTF0",1641218876130,0.36,47063.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641218876328,0.18,47058.0,47051.0,3.20842425]
["bitfinex-derivatives","BTCF0:USTF0",1641218876528,0.54542134,47058.0,47051.0,3.20842425]
["bitfinex-derivatives","BTCF0:USTF0",1641218876731,0.54642134,47058.0,47051.0,1.32462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218877129,0.54542134,47058.0,47051.0,1.32462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218877330,0.54542134,47058.0,47050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641218877331,0.54542134,47058.0,47050.0,1.34258898]
["bitfinex-derivatives","BTCF0:USTF0",1641218877530,0.18,47056.0,47050.0,1.34258898]
["bitfinex-derivatives","BTCF0:USTF0",1641218877729,0.18,47051.0,47050.0,1.34258898]
["bitfinex-derivatives","BTCF0:USTF0",1641218878230,0.18,47055.0,47050.0,2.47184026]
["bitfinex-derivatives","BTCF0:USTF0",1641218878430,0.18,47055.0,47053.0,0.3140904]
["bitfinex-derivatives","BTCF0:USTF0",1641218878630,0.46967134,47058.0,47053.0,0.3140904]
["bitfinex-derivatives","BTCF0:USTF0",1641218878833,0.28067134,47058.0,47053.0,0.3140904]
["bitfinex-derivatives","BTCF0:USTF0",1641218879437,0.18,47055.0,47053.0,0.4050904]
["bitfinex-derivatives","BTCF0:USTF0",1641218879635,0.18,47054.0,47053.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1641218880837,0.08863,47055.0,47051.0,0.84258898]
["bitfinex-derivatives","BTCF0:USTF0",1641218881240,0.08863,47055.0,47053.0,0.02125109]
["bitfinex-derivatives","BTCF0:USTF0",1641218881443,0.928122,47054.0,47053.0,0.02125109]
["bitfinex-derivatives","BTCF0:USTF0",1641218881838,1.108122,47054.0,47053.0,0.02125109]
["bitfinex-derivatives","BTCF0:USTF0",1641218882638,1.108122,47054.0,47050.0,1.82462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218882837,0.81251776,47054.0,47050.0,1.82462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218883037,0.08863,47055.0,47050.0,1.82462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218883038,0.66922641,47055.0,47052.0,1.32462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218883238,0.18,47053.0,47052.0,1.32462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218883538,0.192,47054.0,47052.0,1.32462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218883738,0.58059641,47053.0,47051.0,1.46026305]
["bitfinex-derivatives","BTCF0:USTF0",1641218885140,0.58059641,47054.0,47052.0,1.32462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218885339,0.58059641,47054.0,47053.0,0.02125074]
["bitfinex-derivatives","BTCF0:USTF0",1641218885941,0.76059641,47054.0,47053.0,0.02125074]
["bitfinex-derivatives","BTCF0:USTF0",1641218886839,0.76059641,47054.0,47051.0,1.32462425]
["bitfinex-derivatives","BTCF0:USTF0",1641218887041,0.18,47054.0,47051.0,0.43652425]
["bitfinex-derivatives","BTCF0:USTF0",1641218887244,0.18,47052.0,47047.0,0.48270031]
["bitfinex-derivatives","BTCF0:USTF0",1641218887439,0.09412305,47053.0,47041.0,0.1356388]
["bitfinex-derivatives","BTCF0:USTF0",1641218887440,0.18,47048.0,47041.0,0.1356388]
["bitfinex-derivatives","BTCF0:USTF0",1641218887740,0.18,47042.0,47041.0,0.1356388]
["bitfinex-derivatives","BTCF0:USTF0",1641218887940,0.25563,47042.0,47041.0,0.1356388]
["bitfinex-derivatives","BTCF0:USTF0",1641218888343,0.25563,47042.0,47040.0,1.5665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218888642,0.74851776,47048.0,47041.0,0.21104992]
["bitfinex-derivatives","BTCF0:USTF0",1641218888839,0.11566717,47053.0,47048.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218889040,0.11566717,47053.0,47045.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218889239,0.11566717,47053.0,47046.0,0.26027605]
["bitfinex-derivatives","BTCF0:USTF0",1641218889439,0.115,47053.0,47048.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641218889639,0.115,47053.0,47052.0,0.02124957]
["bitfinex-derivatives","BTCF0:USTF0",1641218889842,0.009695,47052.0,47036.0,0.330005]
["bitfinex-derivatives","BTCF0:USTF0",1641218890042,0.18,47037.0,47034.0,1.5665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218890239,0.24336,47037.0,47034.0,1.5665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218890440,0.36336,47037.0,47034.0,1.5665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218890639,0.14033567,47035.0,47034.0,1.5665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218891039,0.14033567,47035.0,47032.0,1.5665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218891444,0.32933567,47035.0,47032.0,1.5665444]
["bitfinex-derivatives","BTCF0:USTF0",1641218891640,0.32933567,47035.0,47033.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218891841,0.12,47044.0,47034.0,0.02125502]
["bitfinex-derivatives","BTCF0:USTF0",1641218892041,0.18,47048.0,47034.0,1.12925502]
["bitfinex-derivatives","BTCF0:USTF0",1641218892240,0.02125924,47049.0,47035.0,0.09295303]
["bitfinex-derivatives","BTCF0:USTF0",1641218892241,0.18,47044.0,47035.0,0.09295303]
["bitfinex-derivatives","BTCF0:USTF0",1641218892444,0.18,47040.0,47035.0,0.09295303]
["bitfinex-derivatives","BTCF0:USTF0",1641218892643,0.18,47040.0,47039.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218892843,0.02125924,47049.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218893041,0.18,47045.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218893242,0.18,47045.0,47039.0,0.15239509]
["bitfinex-derivatives","BTCF0:USTF0",1641218893444,0.18,47044.0,47040.0,0.01205942]
["bitfinex-derivatives","BTCF0:USTF0",1641218893642,0.18,47041.0,47040.0,0.01205942]
["bitfinex-derivatives","BTCF0:USTF0",1641218894242,1.39057262,47048.0,47040.0,0.01205942]
["bitfinex-derivatives","BTCF0:USTF0",1641218894442,0.18,47041.0,47040.0,0.01205942]
["bitfinex-derivatives","BTCF0:USTF0",1641218895245,0.18,47041.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218895445,0.18,47041.0,47040.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641218896846,0.18,47041.0,47039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218897550,0.18,47040.0,47039.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218897748,0.359,47041.0,47039.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218898349,0.18,47040.0,47039.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218898549,0.359,47041.0,47039.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218899150,0.18,47040.0,47039.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218899450,0.529,47041.0,47039.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641218899654,0.35,47041.0,47039.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641218900051,0.18,47040.0,47039.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641218900250,0.35,47041.0,47039.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641218900852,0.18,47041.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218901050,0.12,47035.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218901252,0.18,47037.0,47032.0,0.01206045]
["bitfinex-derivatives","BTCF0:USTF0",1641218901451,0.167,47041.0,47032.0,0.01206045]
["bitfinex-derivatives","BTCF0:USTF0",1641218901650,0.18,47040.0,47032.0,0.01206045]
["bitfinex-derivatives","BTCF0:USTF0",1641218901950,0.18,47040.0,47037.0,0.14523932]
["bitfinex-derivatives","BTCF0:USTF0",1641218902351,0.167,47041.0,47037.0,0.14523932]
["bitfinex-derivatives","BTCF0:USTF0",1641218902550,0.18,47038.0,47037.0,0.14523932]
["bitfinex-derivatives","BTCF0:USTF0",1641218902752,0.14033567,47045.0,47037.0,0.14523932]
["bitfinex-derivatives","BTCF0:USTF0",1641218902952,0.18,47038.0,47031.0,0.18018625]
["bitfinex-derivatives","BTCF0:USTF0",1641218903353,0.18,47032.0,47031.0,0.18018625]
["bitfinex-derivatives","BTCF0:USTF0",1641218903552,0.18,47041.0,47032.0,0.01206016]
["bitfinex-derivatives","BTCF0:USTF0",1641218903752,0.12,47040.0,47032.0,0.01206016]
["bitfinex-derivatives","BTCF0:USTF0",1641218903955,0.18,47033.0,47032.0,0.01206016]
["bitfinex-derivatives","BTCF0:USTF0",1641218904155,0.18,47035.0,47032.0,0.01206016]
["bitfinex-derivatives","BTCF0:USTF0",1641218905455,0.18,47040.0,47032.0,0.20706016]
["bitfinex-derivatives","BTCF0:USTF0",1641218905655,0.18,47035.0,47032.0,0.20706016]
["bitfinex-derivatives","BTCF0:USTF0",1641218905856,0.18,47035.0,47033.0,0.01206016]
["bitfinex-derivatives","BTCF0:USTF0",1641218906755,0.18,47035.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218907057,0.18,47042.0,47034.0,0.17365398]
["bitfinex-derivatives","BTCF0:USTF0",1641218907256,0.18,47041.0,47038.0,0.02125634]
["bitfinex-derivatives","BTCF0:USTF0",1641218907456,0.14033567,47045.0,47038.0,0.02125634]
["bitfinex-derivatives","BTCF0:USTF0",1641218907859,0.18,47039.0,47036.0,0.1422401]
["bitfinex-derivatives","BTCF0:USTF0",1641218908056,0.06,47037.0,47036.0,0.1422401]
["bitfinex-derivatives","BTCF0:USTF0",1641218908457,0.18,47037.0,47036.0,0.1422401]
["bitfinex-derivatives","BTCF0:USTF0",1641218908857,0.50033567,47045.0,47036.0,0.1422401]
["bitfinex-derivatives","BTCF0:USTF0",1641218909058,0.32033567,47045.0,47036.0,0.1422401]
["bitfinex-derivatives","BTCF0:USTF0",1641218909458,0.18,47037.0,47036.0,0.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1641218909858,0.06,47037.0,47036.0,0.3292401]
["bitfinex-derivatives","BTCF0:USTF0",1641218910058,0.18,47037.0,47036.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218910461,0.18,47043.0,47036.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218910860,0.18,47043.0,47035.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218911062,0.18,47043.0,47038.0,0.13498487]
["bitfinex-derivatives","BTCF0:USTF0",1641218911463,0.33,47043.0,47038.0,0.13498487]
["bitfinex-derivatives","BTCF0:USTF0",1641218911660,0.33,47043.0,47037.0,0.0212565]
["bitfinex-derivatives","BTCF0:USTF0",1641218911661,0.18,47039.0,47037.0,0.0212565]
["bitfinex-derivatives","BTCF0:USTF0",1641218911860,0.18,47039.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218912361,0.18,47036.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218912562,0.25748,47036.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218913064,0.25848,47036.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218913462,0.44648,47036.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218914360,0.44548,47036.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218914563,0.44648,47036.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218914761,0.58681567,47036.0,47035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641218914963,0.39881567,47036.0,47026.0,0.0212615]
["bitfinex-derivatives","BTCF0:USTF0",1641218915161,0.52071363,47036.0,47026.0,0.0212615]
["bitfinex-derivatives","BTCF0:USTF0",1641218915362,0.34071363,47036.0,47027.0,1.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1641218915564,0.70071363,47036.0,47027.0,1.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1641218915861,0.70171363,47036.0,47027.0,1.20064142]
["bitfinex-derivatives","BTCF0:USTF0",1641218916264,0.12289796,47035.0,47027.0,1.20064142]
["bitfinex-derivatives","BTCF0:USTF0",1641218916463,0.12289796,47035.0,47026.0,1.39790292]
["bitfinex-derivatives","BTCF0:USTF0",1641218916464,0.18,47028.0,47026.0,1.39790292]
["bitfinex-derivatives","BTCF0:USTF0",1641218916964,1.15564659,47029.0,47026.0,1.22190292]
["bitfinex-derivatives","BTCF0:USTF0",1641218917378,0.12289796,47027.0,47026.0,0.0212615]
["bitfinex-derivatives","BTCF0:USTF0",1641218917578,0.12289796,47027.0,47026.0,0.2112615]
["bitfinex-derivatives","BTCF0:USTF0",1641218917778,0.12289796,47027.0,47026.0,0.22332251]
["bitfinex-derivatives","BTCF0:USTF0",1641218917977,0.18,47027.0,47026.0,0.22332251]
["bitfinex-derivatives","BTCF0:USTF0",1641218918180,1.15564659,47028.0,47026.0,0.22332251]
["bitfinex-derivatives","BTCF0:USTF0",1641218918380,0.18,47027.0,47026.0,0.22332251]
["bitfinex-derivatives","BTCF0:USTF0",1641218918585,0.18,47027.0,47026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218918781,0.18,47027.0,47025.0,1.20064142]
["bitfinex-derivatives","BTCF0:USTF0",1641218919384,0.18,47027.0,47020.0,1.22064142]
["bitfinex-derivatives","BTCF0:USTF0",1641218919583,0.299,47027.0,47025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641218919985,0.18,47026.0,47025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641218920184,0.07462,47026.0,47025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641218920386,0.25462,47026.0,47025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641218920585,0.07362,47026.0,47025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641218920988,0.41989728,47026.0,47025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641218921388,0.41989728,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218921587,0.55089728,47026.0,47025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218921787,0.73089728,47026.0,47025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218921990,0.38462,47026.0,47025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218922192,0.50709826,47026.0,47025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218922389,0.32709826,47026.0,47025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218922795,0.50709826,47026.0,47025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641218922991,0.37609826,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218923190,0.59986771,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218923392,0.59986771,47026.0,47021.0,0.0120619]
["bitfinex-derivatives","BTCF0:USTF0",1641218923591,0.18,47022.0,47021.0,0.0120619]
["bitfinex-derivatives","BTCF0:USTF0",1641218924590,0.34624771,47026.0,47021.0,0.0120619]
["bitfinex-derivatives","BTCF0:USTF0",1641218924792,0.34624771,47024.0,47022.0,0.27850941]
["bitfinex-derivatives","BTCF0:USTF0",1641218924990,0.34624771,47024.0,47023.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218925192,0.32234245,47026.0,47024.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218925392,0.31034245,47026.0,47024.0,0.09495604]
["bitfinex-derivatives","BTCF0:USTF0",1641218925692,0.80798033,47027.0,47025.0,0.3292369]
["bitfinex-derivatives","BTCF0:USTF0",1641218925893,1.15564659,47029.0,47025.0,0.0120619]
["bitfinex-derivatives","BTCF0:USTF0",1641218926091,0.57694184,47030.0,47026.0,0.3296719]
["bitfinex-derivatives","BTCF0:USTF0",1641218926491,0.57694184,47030.0,47026.0,0.0120619]
["bitfinex-derivatives","BTCF0:USTF0",1641218926691,0.75694184,47030.0,47027.0,0.0120619]
["bitfinex-derivatives","BTCF0:USTF0",1641218926893,0.18,47028.0,47027.0,0.0120619]
["bitfinex-derivatives","BTCF0:USTF0",1641218927094,0.24,47028.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218927692,0.24,47028.0,47026.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641218928094,0.24,47028.0,47026.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641218928894,0.24,47028.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218929095,0.18,47024.0,47020.0,1.22064142]
["bitfinex-derivatives","BTCF0:USTF0",1641218929296,0.06,47028.0,47021.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218929495,0.18,47022.0,47021.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218929897,0.06,47028.0,47021.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218930298,0.18,47022.0,47021.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218930498,0.18,47022.0,47021.0,1.21270375]
["bitfinex-derivatives","BTCF0:USTF0",1641218931099,0.18,47024.0,47021.0,1.21270375]
["bitfinex-derivatives","BTCF0:USTF0",1641218931499,0.06,47028.0,47022.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218932100,0.32033567,47029.0,47022.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218932300,0.14033567,47030.0,47022.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218932301,0.18,47028.0,47022.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218932500,0.18,47029.0,47022.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218932700,0.18,47029.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218932900,0.18,47029.0,47025.0,0.16159779]
["bitfinex-derivatives","BTCF0:USTF0",1641218933101,0.18,47029.0,47026.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218933301,0.80798033,47032.0,47026.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218933705,0.18,47029.0,47026.0,0.19306233]
["bitfinex-derivatives","BTCF0:USTF0",1641218934102,0.24658,47029.0,47027.0,0.01206233]
["bitfinex-derivatives","BTCF0:USTF0",1641218935705,0.24658,47029.0,47027.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641218936005,0.42658,47029.0,47027.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641218937106,0.24658,47029.0,47025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218937708,0.42858,47029.0,47025.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641218937908,0.42858,47029.0,47026.0,0.01206215]
["bitfinex-derivatives","BTCF0:USTF0",1641218939109,0.24658,47029.0,47026.0,0.01206215]
["bitfinex-derivatives","BTCF0:USTF0",1641218939509,0.06658,47029.0,47026.0,0.01206215]
["bitfinex-derivatives","BTCF0:USTF0",1641218939709,0.182,47029.0,47026.0,0.18906215]
["bitfinex-derivatives","BTCF0:USTF0",1641218940109,0.12,47027.0,47026.0,0.18906215]
["bitfinex-derivatives","BTCF0:USTF0",1641218940311,0.182,47029.0,47027.0,0.01206215]
["bitfinex-derivatives","BTCF0:USTF0",1641218940510,0.182,47029.0,47026.0,0.18906215]
["bitfinex-derivatives","BTCF0:USTF0",1641218940737,0.182,47029.0,47025.0,0.18900726]
["bitfinex-derivatives","BTCF0:USTF0",1641218940738,0.18,47027.0,47025.0,0.18900726]
["bitfinex-derivatives","BTCF0:USTF0",1641218940916,0.18,47027.0,47022.0,1.20064142]
["bitfinex-derivatives","BTCF0:USTF0",1641218940917,0.02127349,47026.0,47022.0,1.16064142]
["bitfinex-derivatives","BTCF0:USTF0",1641218941115,0.02127349,47026.0,47018.0,1.05674379]
["bitfinex-derivatives","BTCF0:USTF0",1641218941116,2.24167349,47026.0,47018.0,1.05674379]
["bitfinex-derivatives","BTCF0:USTF0",1641218941319,1.182,47023.0,47017.0,0.49873324]
["bitfinex-derivatives","BTCF0:USTF0",1641218941518,0.4,47019.0,47010.0,1.12669914]
["bitfinex-derivatives","BTCF0:USTF0",1641218941716,0.5714,47018.0,47010.0,0.82689914]
["bitfinex-derivatives","BTCF0:USTF0",1641218941916,1.0714,47018.0,47010.0,0.49659914]
["bitfinex-derivatives","BTCF0:USTF0",1641218942118,0.8,47011.0,47010.0,0.14439914]
["bitfinex-derivatives","BTCF0:USTF0",1641218942314,1.2,47011.0,47008.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1641218942515,2.3268,47011.0,47004.0,0.10710981]
["bitfinex-derivatives","BTCF0:USTF0",1641218942716,2.3268,47011.0,46999.0,1.60644924]
["bitfinex-derivatives","BTCF0:USTF0",1641218942918,2.5068,47011.0,46999.0,1.19084924]
["bitfinex-derivatives","BTCF0:USTF0",1641218943221,0.02,46995.0,46972.0,1.44707683]
["bitfinex-derivatives","BTCF0:USTF0",1641218943435,0.18,46984.0,46972.0,1.44707683]
["bitfinex-derivatives","BTCF0:USTF0",1641218943617,0.001,46979.0,46972.0,1.44707683]
["bitfinex-derivatives","BTCF0:USTF0",1641218943826,0.001,46974.0,46973.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641218944018,0.07309,46974.0,46973.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641218944217,0.0212865,46989.0,46973.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641218944418,0.18,46990.0,46973.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641218944618,0.02,46995.0,46973.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641218944824,0.14033567,46979.0,46973.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641218945124,0.02,46995.0,46977.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641218945324,0.02,46995.0,46987.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641218945524,0.1186983,47025.0,46988.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218945726,0.171,46995.0,46988.0,1.108626]
["bitfinex-derivatives","BTCF0:USTF0",1641218945925,0.18,47019.0,46990.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218946123,0.18,47019.0,46998.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218946326,1.76433997,47029.0,46998.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1641218946526,0.18,46999.0,46959.0,0.31222433]
["bitfinex-derivatives","BTCF0:USTF0",1641218946725,0.12,46998.0,46960.0,1.8766]
["bitfinex-derivatives","BTCF0:USTF0",1641218946924,0.14033567,46979.0,46962.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1641218947125,0.21243567,46979.0,46972.0,0.94707683]
["bitfinex-derivatives","BTCF0:USTF0",1641218947324,0.21243567,46979.0,46970.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641218947525,0.0721,46979.0,46972.0,0.02128599]
["bitfinex-derivatives","BTCF0:USTF0",1641218947725,0.2331,46979.0,46972.0,0.18128599]
["bitfinex-derivatives","BTCF0:USTF0",1641218947924,0.2331,46979.0,46978.0,0.02128324]
["bitfinex-derivatives","BTCF0:USTF0",1641218948124,0.2331,46979.0,46978.0,0.03107724]
["bitfinex-derivatives","BTCF0:USTF0",1641218948524,0.2331,46979.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218948726,0.2331,46979.0,46978.0,0.03107671]
["bitfinex-derivatives","BTCF0:USTF0",1641218948927,0.0721,46979.0,46978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218949131,0.0721,46979.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218949626,0.2311,46979.0,46970.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641218949826,0.2311,46979.0,46971.0,0.03108054]
["bitfinex-derivatives","BTCF0:USTF0",1641218950726,0.1885,46979.0,46971.0,0.03108054]
["bitfinex-derivatives","BTCF0:USTF0",1641218950936,0.0295,46979.0,46972.0,0.318494]
["bitfinex-derivatives","BTCF0:USTF0",1641218951135,0.0295,46979.0,46971.0,0.03108054]
["bitfinex-derivatives","BTCF0:USTF0",1641218951341,0.0295,46979.0,46971.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641218951543,0.14033567,46984.0,46972.0,0.317794]
["bitfinex-derivatives","BTCF0:USTF0",1641218951737,0.163,46979.0,46971.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1641218952136,0.163,46979.0,46975.0,0.02128476]
["bitfinex-derivatives","BTCF0:USTF0",1641218952536,0.163,46979.0,46972.0,0.02128582]
["bitfinex-derivatives","BTCF0:USTF0",1641218952937,0.35173567,46996.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218953237,0.14033567,46996.0,46984.0,0.02128058]
["bitfinex-derivatives","BTCF0:USTF0",1641218953437,0.27495629,46995.0,46985.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641218953637,0.15,46988.0,46985.0,0.803565]
["bitfinex-derivatives","BTCF0:USTF0",1641218953836,0.27495629,46995.0,46986.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218954040,1.12862308,47000.0,46986.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218954239,0.56492714,46995.0,46986.0,1.426428]
["bitfinex-derivatives","BTCF0:USTF0",1641218954642,0.63098714,46995.0,46986.0,0.318428]
["bitfinex-derivatives","BTCF0:USTF0",1641218954840,0.63098714,46995.0,46994.0,0.16161147]
["bitfinex-derivatives","BTCF0:USTF0",1641218955041,0.06606,46995.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218955239,0.20127748,47009.0,46994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218955240,0.19313795,47019.0,46994.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218955444,0.52022463,47011.0,47005.0,0.02127126]
["bitfinex-derivatives","BTCF0:USTF0",1641218955741,0.52022463,47011.0,47003.0,0.02127187]
["bitfinex-derivatives","BTCF0:USTF0",1641218955942,0.12069362,47010.0,47000.0,0.07124745]
["bitfinex-derivatives","BTCF0:USTF0",1641218956143,0.12069362,47010.0,46997.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218956342,0.18,47009.0,46997.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218956741,0.12069362,47010.0,46998.0,1.063761]
["bitfinex-derivatives","BTCF0:USTF0",1641218956941,0.12069362,47008.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218957142,0.12069362,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218957443,0.12069362,47012.0,47008.0,0.02126766]
["bitfinex-derivatives","BTCF0:USTF0",1641218957642,0.12069362,47012.0,47009.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218957944,1.12862308,47019.0,47009.0,0.377603]
["bitfinex-derivatives","BTCF0:USTF0",1641218958142,1.12862308,47019.0,47010.0,2.171592]
["bitfinex-derivatives","BTCF0:USTF0",1641218958542,1.12862308,47019.0,47012.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218958842,0.009794,47023.0,47013.0,1.08474547]
["bitfinex-derivatives","BTCF0:USTF0",1641218959041,0.009794,47023.0,47013.0,1.063479]
["bitfinex-derivatives","BTCF0:USTF0",1641218959249,0.18,47021.0,47011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218959442,0.18,47021.0,46999.0,0.08507459]
["bitfinex-derivatives","BTCF0:USTF0",1641218959642,0.18,47015.0,47013.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641218959843,0.009794,47014.0,46973.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641218960042,0.009794,47014.0,46984.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641218960242,0.01510363,47014.0,46988.0,1.908]
["bitfinex-derivatives","BTCF0:USTF0",1641218960443,0.01510363,47014.0,46990.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218960643,0.01510363,47014.0,46988.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641218960644,0.01510363,47014.0,47002.0,0.02127117]
["bitfinex-derivatives","BTCF0:USTF0",1641218960844,0.1456453,47013.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218961043,0.1456453,47013.0,47003.0,0.45291967]
["bitfinex-derivatives","BTCF0:USTF0",1641218961242,0.00530963,47012.0,47003.0,0.45291967]
["bitfinex-derivatives","BTCF0:USTF0",1641218961443,0.00530963,47012.0,47003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218961644,0.00530963,47012.0,47007.0,0.02126883]
["bitfinex-derivatives","BTCF0:USTF0",1641218961847,0.165,47013.0,47006.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641218962143,1.44895875,47026.0,47008.0,1.085402]
["bitfinex-derivatives","BTCF0:USTF0",1641218962144,0.14033567,47026.0,47008.0,1.085402]
["bitfinex-derivatives","BTCF0:USTF0",1641218962445,0.14033567,47026.0,47007.0,1.063614]
["bitfinex-derivatives","BTCF0:USTF0",1641218962643,0.14033567,47026.0,47019.0,0.02126362]
["bitfinex-derivatives","BTCF0:USTF0",1641218962844,0.14033567,47026.0,47019.0,0.10982362]
["bitfinex-derivatives","BTCF0:USTF0",1641218963044,0.14033567,47033.0,47029.0,0.18812648]
["bitfinex-derivatives","BTCF0:USTF0",1641218963243,0.14033567,47033.0,47029.0,0.27589648]
["bitfinex-derivatives","BTCF0:USTF0",1641218963445,0.14033567,47033.0,47030.0,0.319318]
["bitfinex-derivatives","BTCF0:USTF0",1641218963644,0.30433567,47033.0,47029.0,0.43289648]
["bitfinex-derivatives","BTCF0:USTF0",1641218964244,0.09408292,47025.0,47021.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218964745,0.13801518,47032.0,47023.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1641218964946,0.13801518,47032.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218965144,0.13801518,47032.0,47028.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641218965544,0.13801518,47032.0,47031.0,0.02125612]
["bitfinex-derivatives","BTCF0:USTF0",1641218965745,0.13801518,47032.0,47031.0,0.09116612]
["bitfinex-derivatives","BTCF0:USTF0",1641218965944,1.76433997,47040.0,47031.0,0.40898712]
["bitfinex-derivatives","BTCF0:USTF0",1641218966847,0.14033567,47042.0,47032.0,0.08844546]
["bitfinex-derivatives","BTCF0:USTF0",1641218967047,0.14033567,47042.0,47035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218967446,1.78433997,47045.0,47036.0,0.005737]
["bitfinex-derivatives","BTCF0:USTF0",1641218967647,0.16,47042.0,47036.0,0.005737]
["bitfinex-derivatives","BTCF0:USTF0",1641218967846,0.16,47042.0,47037.0,0.87427306]
["bitfinex-derivatives","BTCF0:USTF0",1641218968045,0.16,47042.0,47038.0,0.02125511]
["bitfinex-derivatives","BTCF0:USTF0",1641218968246,0.02,47045.0,47042.0,0.34405148]
["bitfinex-derivatives","BTCF0:USTF0",1641218968447,0.0001,47045.0,47042.0,0.41481148]
["bitfinex-derivatives","BTCF0:USTF0",1641218968645,1.76433997,47048.0,47044.0,0.82125156]
["bitfinex-derivatives","BTCF0:USTF0",1641218968846,1.76433997,47048.0,47047.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641218969247,1.70033997,47048.0,47047.0,0.30332217]
["bitfinex-derivatives","BTCF0:USTF0",1641218969746,1.70033997,47048.0,47047.0,0.47432217]
["bitfinex-derivatives","BTCF0:USTF0",1641218969947,1.70033997,47053.0,47047.0,0.47432217]
["bitfinex-derivatives","BTCF0:USTF0",1641218970246,1.70033997,47053.0,47052.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641218970649,1.70033997,47053.0,47052.0,1.23711731]
["bitfinex-derivatives","BTCF0:USTF0",1641218970847,0.18,47056.0,47052.0,1.37745298]
["bitfinex-derivatives","BTCF0:USTF0",1641218971048,0.18,47056.0,47052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218971248,0.18,47056.0,47042.0,0.41507148]
["bitfinex-derivatives","BTCF0:USTF0",1641218971447,0.06,47059.0,47053.0,0.313763]
["bitfinex-derivatives","BTCF0:USTF0",1641218971648,0.15012967,47062.0,47052.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641218971847,0.18,47061.0,47052.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641218972051,0.18,47061.0,47054.0,0.005007]
["bitfinex-derivatives","BTCF0:USTF0",1641218972247,1.57254811,47050.0,47045.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641218972648,1.57254811,47050.0,47046.0,0.001697]
["bitfinex-derivatives","BTCF0:USTF0",1641218972848,0.72954811,47050.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641218973051,0.30445297,47050.0,47046.0,1.13706985]
["bitfinex-derivatives","BTCF0:USTF0",1641218973248,0.30445297,47050.0,47049.0,0.318513]
["bitfinex-derivatives","BTCF0:USTF0",1641218973448,0.30445297,47050.0,47049.0,0.3397599]
["bitfinex-derivatives","BTCF0:USTF0",1641218973649,0.30445297,47050.0,47049.0,0.0212469]
["bitfinex-derivatives","BTCF0:USTF0",1641218973849,0.30445297,47050.0,47049.0,0.3340709]
["bitfinex-derivatives","BTCF0:USTF0",1641218974448,0.48445297,47050.0,47046.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641218974650,0.18,47047.0,47046.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641218975049,0.28067134,47047.0,47038.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641218975450,0.18,47044.0,47038.0,0.02125277]
["bitfinex-derivatives","BTCF0:USTF0",1641218975651,0.44167134,47047.0,47039.0,1.062868]
["bitfinex-derivatives","BTCF0:USTF0",1641218975852,0.44167134,47047.0,47039.0,1.382445]
["bitfinex-derivatives","BTCF0:USTF0",1641218976552,0.44167134,47047.0,47039.0,1.32124308]
["bitfinex-derivatives","BTCF0:USTF0",1641218976752,0.44167134,47047.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641218976951,0.44167134,47047.0,47039.0,1.32124308]
["bitfinex-derivatives","BTCF0:USTF0",1641218977153,0.28067134,47047.0,47045.0,0.314546]
["bitfinex-derivatives","BTCF0:USTF0",1641218977352,0.28067134,47047.0,47041.0,0.002716]
["bitfinex-derivatives","BTCF0:USTF0",1641218977553,0.28067134,47047.0,47040.0,0.319918]
["bitfinex-derivatives","BTCF0:USTF0",1641218977754,0.43967134,47047.0,47045.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641218977952,0.43967134,47047.0,47041.0,1.383489]
["bitfinex-derivatives","BTCF0:USTF0",1641218978155,0.43967134,47047.0,47046.0,0.311895]
["bitfinex-derivatives","BTCF0:USTF0",1641218978355,0.43967134,47047.0,47040.0,0.974855]
["bitfinex-derivatives","BTCF0:USTF0",1641218978554,0.43967134,47047.0,47042.0,0.46771941]
["bitfinex-derivatives","BTCF0:USTF0",1641218978755,0.43967134,47047.0,47046.0,0.318628]
["bitfinex-derivatives","BTCF0:USTF0",1641218978955,0.30445297,47050.0,47046.0,0.48868477]
["bitfinex-derivatives","BTCF0:USTF0",1641218979155,1.50080364,47052.0,47046.0,0.55578477]
["bitfinex-derivatives","BTCF0:USTF0",1641218979355,3.64e-06,47052.0,47046.0,0.87251777]
["bitfinex-derivatives","BTCF0:USTF0",1641218979760,1.38717583,47050.0,47047.0,1.1597737]
["bitfinex-derivatives","BTCF0:USTF0",1641218979955,1.38717583,47050.0,47049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641218980355,1.38717583,47050.0,47049.0,0.008122]
["bitfinex-derivatives","BTCF0:USTF0",1641218980756,0.41667583,47050.0,47049.0,0.008122]
["bitfinex-derivatives","BTCF0:USTF0",1641218980960,0.41667583,47050.0,47022.0,0.51039903]
["bitfinex-derivatives","BTCF0:USTF0",1641218980961,0.05194,47049.0,47022.0,0.51039903]
["bitfinex-derivatives","BTCF0:USTF0",1641218981158,0.18,47023.0,47022.0,0.51039903]
["bitfinex-derivatives","BTCF0:USTF0",1641218981360,0.07151,47023.0,47022.0,0.51039903]
["bitfinex-derivatives","BTCF0:USTF0",1641218981560,0.07151,47023.0,47022.0,0.01205981]
["bitfinex-derivatives","BTCF0:USTF0",1641218981858,0.07151,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218983059,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218983659,0.87770726,47021.0,47020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641218984762,0.53035914,47021.0,47020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641218984970,0.53035914,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218985159,0.36935914,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218985361,0.22535915,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218985761,0.29550915,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218986363,0.29550915,47021.0,47020.0,0.340173]
["bitfinex-derivatives","BTCF0:USTF0",1641218986963,0.13450915,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218987170,0.57580618,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218987571,0.57580618,47021.0,47020.0,0.340094]
["bitfinex-derivatives","BTCF0:USTF0",1641218987765,1.00332527,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218987976,0.80205618,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218988366,0.22625,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218988664,0.161,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218989065,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218989670,0.30233567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641218990668,0.162,47021.0,47020.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1641218991066,0.02126266,47033.0,47020.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1641218991572,0.02126266,47033.0,47025.0,0.17574755]
["bitfinex-derivatives","BTCF0:USTF0",1641218991868,1.4963052,47026.0,47025.0,0.23604755]
["bitfinex-derivatives","BTCF0:USTF0",1641218992065,1.4963052,47026.0,47025.0,0.23704755]
["bitfinex-derivatives","BTCF0:USTF0",1641218992267,0.146,47028.0,47025.0,0.73808955]
["bitfinex-derivatives","BTCF0:USTF0",1641218992470,0.14033567,47034.0,47031.0,0.0374733]
["bitfinex-derivatives","BTCF0:USTF0",1641218992667,0.14033567,47034.0,47025.0,0.73708955]
["bitfinex-derivatives","BTCF0:USTF0",1641218992866,0.14033567,47034.0,47032.0,0.315435]
["bitfinex-derivatives","BTCF0:USTF0",1641218993067,1.61939335,47038.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218993267,1.61939335,47038.0,47035.0,0.02125368]
["bitfinex-derivatives","BTCF0:USTF0",1641218993472,1.61939335,47038.0,47035.0,0.08619368]
["bitfinex-derivatives","BTCF0:USTF0",1641218993668,1.61939335,47044.0,47036.0,0.319084]
["bitfinex-derivatives","BTCF0:USTF0",1641218994867,0.14033567,47047.0,47037.0,0.0982587]
["bitfinex-derivatives","BTCF0:USTF0",1641218995070,0.14033567,47047.0,47037.0,0.23859437]
["bitfinex-derivatives","BTCF0:USTF0",1641218995367,0.14033567,47047.0,47038.0,0.316797]
["bitfinex-derivatives","BTCF0:USTF0",1641218995667,0.14033567,47047.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218995967,0.29633567,47047.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641218996167,0.29633567,47047.0,47041.0,0.318219]
["bitfinex-derivatives","BTCF0:USTF0",1641218996566,0.156,47047.0,47041.0,0.318219]
["bitfinex-derivatives","BTCF0:USTF0",1641218996768,0.156,47047.0,47042.0,0.05417025]
["bitfinex-derivatives","BTCF0:USTF0",1641218996968,0.156,47047.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218997167,0.14033567,47052.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218997368,0.14033567,47052.0,47045.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1641218997568,0.14033567,47052.0,47045.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1641218997770,0.29533567,47052.0,47045.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1641218997967,0.29533567,47052.0,47050.0,0.20622113]
["bitfinex-derivatives","BTCF0:USTF0",1641218998468,0.29533567,47052.0,47051.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1641218998668,0.28253695,47052.0,47050.0,0.15087365]
["bitfinex-derivatives","BTCF0:USTF0",1641218998968,0.46567388,47048.0,47044.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641218999168,1.33376632,47052.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218999370,0.18,47047.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218999568,0.12753695,47052.0,47044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641218999769,0.18,47047.0,47045.0,0.317174]
["bitfinex-derivatives","BTCF0:USTF0",1641219000068,0.29153695,47052.0,47045.0,0.317174]
["bitfinex-derivatives","BTCF0:USTF0",1641219001270,0.13866367,47051.0,47045.0,0.317174]
["bitfinex-derivatives","BTCF0:USTF0",1641219001870,0.166,47051.0,47045.0,0.317174]
["bitfinex-derivatives","BTCF0:USTF0",1641219002471,0.13866367,47050.0,47045.0,0.317174]
["bitfinex-derivatives","BTCF0:USTF0",1641219002770,0.13866367,47050.0,47042.0,0.319104]
["bitfinex-derivatives","BTCF0:USTF0",1641219002972,0.13866367,47050.0,47046.0,0.315188]
["bitfinex-derivatives","BTCF0:USTF0",1641219003172,0.13866367,47050.0,47043.0,0.06368237]
["bitfinex-derivatives","BTCF0:USTF0",1641219003371,0.13866367,47050.0,47044.0,0.008426]
["bitfinex-derivatives","BTCF0:USTF0",1641219003771,0.30766367,47050.0,47044.0,0.008426]
["bitfinex-derivatives","BTCF0:USTF0",1641219003974,0.18,47048.0,47044.0,0.008426]
["bitfinex-derivatives","BTCF0:USTF0",1641219004171,0.08686,47048.0,47046.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1641219004972,0.13866367,47047.0,47046.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1641219005772,0.13866367,47047.0,47046.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1641219005773,0.25066367,47047.0,47046.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1641219005978,0.46171392,47047.0,47041.0,0.32758427]
["bitfinex-derivatives","BTCF0:USTF0",1641219006173,0.46171392,47047.0,47029.0,0.42526638]
["bitfinex-derivatives","BTCF0:USTF0",1641219006174,0.18,47042.0,47029.0,0.42526638]
["bitfinex-derivatives","BTCF0:USTF0",1641219006373,0.20126017,47042.0,47029.0,0.42526638]
["bitfinex-derivatives","BTCF0:USTF0",1641219006974,0.14033567,47040.0,47029.0,0.42526638]
["bitfinex-derivatives","BTCF0:USTF0",1641219007204,0.16159533,47040.0,47030.0,0.317601]
["bitfinex-derivatives","BTCF0:USTF0",1641219007574,0.16159533,47040.0,47034.0,0.39560737]
["bitfinex-derivatives","BTCF0:USTF0",1641219007774,0.29533567,47040.0,47034.0,0.39560737]
["bitfinex-derivatives","BTCF0:USTF0",1641219007974,0.29533567,47040.0,47035.0,0.005097]
["bitfinex-derivatives","BTCF0:USTF0",1641219007975,0.13866367,47039.0,47035.0,0.005097]
["bitfinex-derivatives","BTCF0:USTF0",1641219008176,0.13866367,47039.0,47034.0,0.39560737]
["bitfinex-derivatives","BTCF0:USTF0",1641219008977,0.13866367,47039.0,47035.0,0.318377]
["bitfinex-derivatives","BTCF0:USTF0",1641219009874,0.29466367,47039.0,47035.0,0.318377]
["bitfinex-derivatives","BTCF0:USTF0",1641219010477,0.13866367,47038.0,47035.0,0.318377]
["bitfinex-derivatives","BTCF0:USTF0",1641219011377,0.13866367,47038.0,47034.0,0.39560737]
["bitfinex-derivatives","BTCF0:USTF0",1641219011777,0.18,47037.0,47034.0,0.39560737]
["bitfinex-derivatives","BTCF0:USTF0",1641219012077,0.29266367,47038.0,47034.0,0.39560737]
["bitfinex-derivatives","BTCF0:USTF0",1641219012979,0.13866367,47037.0,47035.0,0.319765]
["bitfinex-derivatives","BTCF0:USTF0",1641219013378,0.13866367,47037.0,47036.0,0.06724653]
["bitfinex-derivatives","BTCF0:USTF0",1641219013581,1.56533226,47047.0,47039.0,0.29024506]
["bitfinex-derivatives","BTCF0:USTF0",1641219013778,1.56533226,47047.0,47039.0,0.34797506]
["bitfinex-derivatives","BTCF0:USTF0",1641219013779,1.38533226,47047.0,47039.0,0.34797506]
["bitfinex-derivatives","BTCF0:USTF0",1641219013978,1.38533226,47047.0,47043.0,0.29022042]
["bitfinex-derivatives","BTCF0:USTF0",1641219014578,0.13839521,47046.0,47033.0,0.33576659]
["bitfinex-derivatives","BTCF0:USTF0",1641219015097,0.27873088,47046.0,47038.0,0.26701761]
["bitfinex-derivatives","BTCF0:USTF0",1641219015297,0.27873088,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219015497,0.14033567,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219015898,0.29633567,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219016599,0.13839521,47045.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219016800,0.29633567,47046.0,47045.0,0.1405811]
["bitfinex-derivatives","BTCF0:USTF0",1641219017199,0.14033567,47046.0,47044.0,0.317949]
["bitfinex-derivatives","BTCF0:USTF0",1641219017399,0.32033567,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219017800,0.14033567,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219018099,0.29433567,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219019300,0.14033567,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219019899,0.29433567,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219020500,0.29433567,47046.0,47044.0,0.320184]
["bitfinex-derivatives","BTCF0:USTF0",1641219021399,0.14033567,47046.0,47044.0,0.320184]
["bitfinex-derivatives","BTCF0:USTF0",1641219021900,0.29633567,47046.0,47044.0,0.320184]
["bitfinex-derivatives","BTCF0:USTF0",1641219023299,1.29296671,47046.0,47044.0,0.320184]
["bitfinex-derivatives","BTCF0:USTF0",1641219023700,1.29296671,47046.0,47043.0,0.26698683]
["bitfinex-derivatives","BTCF0:USTF0",1641219023901,0.20125906,47044.0,47037.0,0.51023094]
["bitfinex-derivatives","BTCF0:USTF0",1641219024103,0.02125906,47044.0,47037.0,0.51023094]
["bitfinex-derivatives","BTCF0:USTF0",1641219024503,0.18,47038.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219024701,0.18,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219024902,0.06001,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219025302,0.06001,47035.0,47033.0,0.320417]
["bitfinex-derivatives","BTCF0:USTF0",1641219025905,0.21501,47035.0,47033.0,0.320417]
["bitfinex-derivatives","BTCF0:USTF0",1641219027206,0.06001,47035.0,47033.0,0.320417]
["bitfinex-derivatives","BTCF0:USTF0",1641219027407,1.15263104,47039.0,47033.0,0.320417]
["bitfinex-derivatives","BTCF0:USTF0",1641219027806,1.15263104,47040.0,47033.0,0.320417]
["bitfinex-derivatives","BTCF0:USTF0",1641219028006,0.154,47039.0,47033.0,0.320417]
["bitfinex-derivatives","BTCF0:USTF0",1641219028407,0.154,47039.0,47034.0,0.01205868]
["bitfinex-derivatives","BTCF0:USTF0",1641219028807,0.154,47039.0,47035.0,0.312788]
["bitfinex-derivatives","BTCF0:USTF0",1641219029209,0.9605968,47039.0,47035.0,0.312788]
["bitfinex-derivatives","BTCF0:USTF0",1641219029810,0.8065968,47039.0,47035.0,0.312788]
["bitfinex-derivatives","BTCF0:USTF0",1641219030110,0.57632679,47036.0,47035.0,0.312788]
["bitfinex-derivatives","BTCF0:USTF0",1641219030510,0.57632679,47036.0,47033.0,0.319339]
["bitfinex-derivatives","BTCF0:USTF0",1641219031714,0.34588878,47035.0,47033.0,0.319339]
["bitfinex-derivatives","BTCF0:USTF0",1641219032010,0.34588878,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219032410,0.34588878,47035.0,47033.0,0.01205899]
["bitfinex-derivatives","BTCF0:USTF0",1641219032611,0.34588878,47035.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219033011,0.154,47036.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219033211,1.15263104,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219034011,1.30863104,47034.0,47033.0,0.318171]
["bitfinex-derivatives","BTCF0:USTF0",1641219035213,1.29098299,47034.0,47033.0,0.318171]
["bitfinex-derivatives","BTCF0:USTF0",1641219035613,1.29098299,47034.0,47033.0,0.33022988]
["bitfinex-derivatives","BTCF0:USTF0",1641219035914,1.29098299,47034.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219036215,0.18,47033.0,47028.0,0.40187015]
["bitfinex-derivatives","BTCF0:USTF0",1641219036413,0.18,47033.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219036614,0.189794,47032.0,47021.0,0.17283567]
["bitfinex-derivatives","BTCF0:USTF0",1641219036915,0.80618994,47030.0,47021.0,0.17283567]
["bitfinex-derivatives","BTCF0:USTF0",1641219037115,0.57584995,47029.0,47021.0,0.17283567]
["bitfinex-derivatives","BTCF0:USTF0",1641219037314,0.57584995,47029.0,47022.0,0.32897638]
["bitfinex-derivatives","BTCF0:USTF0",1641219037915,0.34548044,47027.0,47023.0,0.01206038]
["bitfinex-derivatives","BTCF0:USTF0",1641219038318,0.34548044,47027.0,47024.0,0.42046168]
["bitfinex-derivatives","BTCF0:USTF0",1641219038714,0.34548044,47027.0,47025.0,0.01206038]
["bitfinex-derivatives","BTCF0:USTF0",1641219039217,0.34548044,47026.0,47025.0,0.01206038]
["bitfinex-derivatives","BTCF0:USTF0",1641219039614,0.34548044,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219040016,0.48748044,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219041417,0.34548044,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219041918,0.48748044,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219043318,0.34548044,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219043922,0.48848044,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219045323,0.34548044,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219046022,0.48748044,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219046822,0.142,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219047424,0.57584995,47027.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219047624,0.57584995,47026.0,47025.0,0.33166538]
["bitfinex-derivatives","BTCF0:USTF0",1641219049130,0.81198395,47027.0,47025.0,0.01206038]
["bitfinex-derivatives","BTCF0:USTF0",1641219049328,0.18,47026.0,47025.0,0.01206038]
["bitfinex-derivatives","BTCF0:USTF0",1641219049731,0.31814564,47026.0,47023.0,0.41954637]
["bitfinex-derivatives","BTCF0:USTF0",1641219049929,0.46514564,47026.0,47023.0,0.41954637]
["bitfinex-derivatives","BTCF0:USTF0",1641219050328,0.28514564,47026.0,47023.0,0.41954637]
["bitfinex-derivatives","BTCF0:USTF0",1641219050729,0.13814564,47025.0,47023.0,0.41954637]
["bitfinex-derivatives","BTCF0:USTF0",1641219050932,1.29077668,47025.0,47023.0,0.41954637]
["bitfinex-derivatives","BTCF0:USTF0",1641219051631,1.15263104,47025.0,47024.0,0.319908]
["bitfinex-derivatives","BTCF0:USTF0",1641219052033,1.30163104,47025.0,47024.0,0.319908]
["bitfinex-derivatives","BTCF0:USTF0",1641219052331,1.48163104,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219052531,1.57571104,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219052731,2.51935666,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219052931,1.36672562,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219053330,1.50706129,47025.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219053530,0.18,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219053730,0.80549998,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219054430,0.94364562,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219056032,0.95349998,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219056233,0.148,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219057032,0.148,47021.0,47020.0,0.03206222]
["bitfinex-derivatives","BTCF0:USTF0",1641219057431,0.34472853,47022.0,47020.0,0.34915722]
["bitfinex-derivatives","BTCF0:USTF0",1641219057834,0.34472853,47023.0,47020.0,0.34915722]
["bitfinex-derivatives","BTCF0:USTF0",1641219058033,0.149,47022.0,47020.0,0.337095]
["bitfinex-derivatives","BTCF0:USTF0",1641219059535,0.34472853,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219060137,0.49272853,47024.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219060536,0.57454755,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219062137,0.72254755,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219063442,0.57454755,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219064041,0.72254755,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219064241,0.29721531,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219064442,0.02126466,47029.0,47020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641219064642,1.38533226,47032.0,47023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219065041,1.38533226,47032.0,47024.0,0.3325313]
["bitfinex-derivatives","BTCF0:USTF0",1641219065243,1.38533226,47032.0,47024.0,0.3913407]
["bitfinex-derivatives","BTCF0:USTF0",1641219065442,1.38533226,47032.0,47027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219065643,1.5000224,47039.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219065842,1.5000224,47039.0,47031.0,0.25587]
["bitfinex-derivatives","BTCF0:USTF0",1641219066043,0.16159475,47041.0,47032.0,0.005361]
["bitfinex-derivatives","BTCF0:USTF0",1641219066446,0.16159475,47041.0,47032.0,0.0174203]
["bitfinex-derivatives","BTCF0:USTF0",1641219066845,0.16159475,47041.0,47032.0,0.005361]
["bitfinex-derivatives","BTCF0:USTF0",1641219067245,0.13778681,47038.0,47033.0,0.10522197]
["bitfinex-derivatives","BTCF0:USTF0",1641219067448,0.13778681,47038.0,47034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219067646,0.13778681,47038.0,47034.0,0.45841467]
["bitfinex-derivatives","BTCF0:USTF0",1641219068047,0.133,47038.0,47034.0,0.59441467]
["bitfinex-derivatives","BTCF0:USTF0",1641219068847,0.13778681,47037.0,47034.0,1.10468202]
["bitfinex-derivatives","BTCF0:USTF0",1641219069447,0.13778681,47037.0,47034.0,0.96868202]
["bitfinex-derivatives","BTCF0:USTF0",1641219069647,0.03105113,47045.0,47034.0,0.96868202]
["bitfinex-derivatives","BTCF0:USTF0",1641219069847,0.03105113,47045.0,47041.0,0.42515569]
["bitfinex-derivatives","BTCF0:USTF0",1641219070447,0.21105113,47045.0,47041.0,0.42515569]
["bitfinex-derivatives","BTCF0:USTF0",1641219070649,0.03105113,47045.0,47041.0,0.42515569]
["bitfinex-derivatives","BTCF0:USTF0",1641219070849,0.13820291,47044.0,47041.0,0.42515569]
["bitfinex-derivatives","BTCF0:USTF0",1641219072049,0.24820291,47044.0,47041.0,0.54115569]
["bitfinex-derivatives","BTCF0:USTF0",1641219072852,0.13820291,47043.0,47041.0,0.54115569]
["bitfinex-derivatives","BTCF0:USTF0",1641219074052,0.13820291,47043.0,47041.0,0.66815569]
["bitfinex-derivatives","BTCF0:USTF0",1641219074053,0.26220291,47043.0,47041.0,0.66815569]
["bitfinex-derivatives","BTCF0:USTF0",1641219075355,0.11,47044.0,47043.0,0.16293316]
["bitfinex-derivatives","BTCF0:USTF0",1641219075654,0.11,47044.0,47042.0,0.318047]
["bitfinex-derivatives","BTCF0:USTF0",1641219076056,1.3820291,47048.0,47043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641219076356,1.40328524,47048.0,47043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641219076556,1.3820291,47048.0,47043.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1641219076756,1.4360224,47055.0,47047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219076958,1.4360224,47055.0,47048.0,0.69011099]
["bitfinex-derivatives","BTCF0:USTF0",1641219077154,1.4360224,47055.0,47048.0,1.01015599]
["bitfinex-derivatives","BTCF0:USTF0",1641219077355,0.02125085,47059.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219077759,0.02125085,47059.0,47052.0,0.318096]
["bitfinex-derivatives","BTCF0:USTF0",1641219078468,0.14033567,47062.0,47052.0,0.318096]
["bitfinex-derivatives","BTCF0:USTF0",1641219078867,0.18,47061.0,47052.0,0.318096]
["bitfinex-derivatives","BTCF0:USTF0",1641219079369,0.14033567,47062.0,47052.0,0.318096]
["bitfinex-derivatives","BTCF0:USTF0",1641219079570,0.18,47061.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219079768,0.18,47060.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219079968,0.18,47060.0,47052.0,0.320735]
["bitfinex-derivatives","BTCF0:USTF0",1641219080170,0.15012967,47062.0,47052.0,0.320735]
["bitfinex-derivatives","BTCF0:USTF0",1641219080568,0.18,47060.0,47052.0,0.320735]
["bitfinex-derivatives","BTCF0:USTF0",1641219080770,0.14033567,47062.0,47054.0,0.51004523]
["bitfinex-derivatives","BTCF0:USTF0",1641219081271,0.14033567,47062.0,47055.0,0.318971]
["bitfinex-derivatives","BTCF0:USTF0",1641219081870,0.32033567,47062.0,47055.0,0.318971]
["bitfinex-derivatives","BTCF0:USTF0",1641219082071,0.32033567,47062.0,47055.0,0.455971]
["bitfinex-derivatives","BTCF0:USTF0",1641219082370,0.14033567,47062.0,47055.0,0.455971]
["bitfinex-derivatives","BTCF0:USTF0",1641219082669,0.32033567,47062.0,47055.0,0.455971]
["bitfinex-derivatives","BTCF0:USTF0",1641219083071,1.5049109,47061.0,47055.0,0.455971]
["bitfinex-derivatives","BTCF0:USTF0",1641219083371,0.18,47059.0,47055.0,0.455971]
["bitfinex-derivatives","BTCF0:USTF0",1641219083571,0.18,47059.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219083972,0.14033567,47062.0,47051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219084271,0.14033567,47062.0,47052.0,0.318145]
["bitfinex-derivatives","BTCF0:USTF0",1641219084471,0.32033567,47062.0,47052.0,0.318145]
["bitfinex-derivatives","BTCF0:USTF0",1641219085674,0.14033567,47062.0,47052.0,0.318145]
["bitfinex-derivatives","BTCF0:USTF0",1641219085973,0.32033567,47062.0,47052.0,0.318145]
["bitfinex-derivatives","BTCF0:USTF0",1641219086172,0.32033567,47062.0,47052.0,0.452145]
["bitfinex-derivatives","BTCF0:USTF0",1641219086774,0.18,47062.0,47052.0,0.452145]
["bitfinex-derivatives","BTCF0:USTF0",1641219087476,0.18,47062.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219087775,0.18,47062.0,47055.0,0.319535]
["bitfinex-derivatives","BTCF0:USTF0",1641219088176,0.009794,47064.0,47055.0,0.319535]
["bitfinex-derivatives","BTCF0:USTF0",1641219088377,0.36704,47065.0,47057.0,0.26352283]
["bitfinex-derivatives","BTCF0:USTF0",1641219088576,0.34579155,47065.0,47057.0,0.26352283]
["bitfinex-derivatives","BTCF0:USTF0",1641219088776,0.71665492,47066.0,47058.0,0.316353]
["bitfinex-derivatives","BTCF0:USTF0",1641219088777,0.48612722,47066.0,47058.0,0.316353]
["bitfinex-derivatives","BTCF0:USTF0",1641219088977,0.34579155,47066.0,47058.0,0.316353]
["bitfinex-derivatives","BTCF0:USTF0",1641219089278,0.34579155,47066.0,47057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219089477,0.34579155,47066.0,47061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219089878,0.34579155,47066.0,47062.0,0.001375]
["bitfinex-derivatives","BTCF0:USTF0",1641219090079,0.57631925,47067.0,47062.0,0.001375]
["bitfinex-derivatives","BTCF0:USTF0",1641219090278,0.34579155,47069.0,47062.0,0.001375]
["bitfinex-derivatives","BTCF0:USTF0",1641219090682,0.18,47068.0,47062.0,0.001375]
["bitfinex-derivatives","BTCF0:USTF0",1641219090882,0.34579155,47069.0,47062.0,0.001375]
["bitfinex-derivatives","BTCF0:USTF0",1641219091284,0.20124997,47063.0,47054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219091486,0.32033567,47055.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219091686,0.18,47044.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219091885,0.08799,47044.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219092285,0.12,47043.0,47041.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641219092687,0.26799,47044.0,47041.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641219092889,0.08799,47044.0,47041.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641219093490,0.18,47042.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219093689,0.18,47042.0,47026.0,0.0850146]
["bitfinex-derivatives","BTCF0:USTF0",1641219093690,0.20226363,47042.0,47013.0,0.02126363]
["bitfinex-derivatives","BTCF0:USTF0",1641219093889,0.20226363,47042.0,47001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219093890,0.18,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219094094,0.06038,47026.0,47021.0,0.01206012]
["bitfinex-derivatives","BTCF0:USTF0",1641219094489,0.06038,47026.0,47022.0,0.319124]
["bitfinex-derivatives","BTCF0:USTF0",1641219094990,0.06038,47026.0,47023.0,0.01206012]
["bitfinex-derivatives","BTCF0:USTF0",1641219095593,0.06038,47026.0,47024.0,0.320927]
["bitfinex-derivatives","BTCF0:USTF0",1641219095790,0.14033567,47027.0,47024.0,0.320927]
["bitfinex-derivatives","BTCF0:USTF0",1641219096191,0.14033567,47027.0,47024.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1641219096590,0.14033567,47032.0,47025.0,0.01206012]
["bitfinex-derivatives","BTCF0:USTF0",1641219096790,0.14033567,47032.0,47025.0,0.19206012]
["bitfinex-derivatives","BTCF0:USTF0",1641219096990,0.14033567,47032.0,47025.0,0.51180012]
["bitfinex-derivatives","BTCF0:USTF0",1641219097191,0.14033567,47032.0,47026.0,0.01206012]
["bitfinex-derivatives","BTCF0:USTF0",1641219097393,0.14033567,47032.0,47026.0,0.11750877]
["bitfinex-derivatives","BTCF0:USTF0",1641219097592,0.52579155,47044.0,47027.0,0.317235]
["bitfinex-derivatives","BTCF0:USTF0",1641219097792,0.02125881,47042.0,47028.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1641219097993,0.34579155,47044.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219098196,0.135,47044.0,47034.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1641219098395,0.135,47044.0,47035.0,0.002863]
["bitfinex-derivatives","BTCF0:USTF0",1641219098693,0.135,47044.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219099096,0.135,47044.0,47039.0,0.32047]
["bitfinex-derivatives","BTCF0:USTF0",1641219099292,0.135,47044.0,47039.0,0.33253012]
["bitfinex-derivatives","BTCF0:USTF0",1641219099492,0.14033567,47045.0,47040.0,0.09745231]
["bitfinex-derivatives","BTCF0:USTF0",1641219099892,0.14033567,47045.0,47041.0,0.318507]
["bitfinex-derivatives","BTCF0:USTF0",1641219100092,0.14033567,47045.0,47041.0,0.33056712]
["bitfinex-derivatives","BTCF0:USTF0",1641219100294,0.14033567,47045.0,47042.0,0.01206012]
["bitfinex-derivatives","BTCF0:USTF0",1641219100692,0.14033567,47045.0,47043.0,0.316491]
["bitfinex-derivatives","BTCF0:USTF0",1641219101492,1.52350188,47045.0,47044.0,0.01205661]
["bitfinex-derivatives","BTCF0:USTF0",1641219101695,1.52350188,47045.0,47041.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1641219101992,1.52350188,47045.0,47044.0,0.319078]
["bitfinex-derivatives","BTCF0:USTF0",1641219102194,1.63950188,47045.0,47042.0,0.01313075]
["bitfinex-derivatives","BTCF0:USTF0",1641219102393,1.63950188,47045.0,47042.0,0.001074]
["bitfinex-derivatives","BTCF0:USTF0",1641219102595,1.38316621,47044.0,47041.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641219102993,1.38316621,47044.0,47042.0,0.318797]
["bitfinex-derivatives","BTCF0:USTF0",1641219103194,1.38316621,47044.0,47043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641219103594,1.38316621,47044.0,47043.0,0.559771]
["bitfinex-derivatives","BTCF0:USTF0",1641219103796,1.38316621,47044.0,47043.0,0.379771]
["bitfinex-derivatives","BTCF0:USTF0",1641219104194,1.38316621,47044.0,47043.0,0.515771]
["bitfinex-derivatives","BTCF0:USTF0",1641219104394,1.38316621,47044.0,47043.0,0.61936172]
["bitfinex-derivatives","BTCF0:USTF0",1641219104594,1.38316621,47044.0,47043.0,0.514771]
["bitfinex-derivatives","BTCF0:USTF0",1641219104997,1.52350188,47045.0,47043.0,0.514771]
["bitfinex-derivatives","BTCF0:USTF0",1641219105595,0.32033567,47045.0,47043.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1641219105795,0.02125823,47044.0,47025.0,1.60832248]
["bitfinex-derivatives","BTCF0:USTF0",1641219106194,0.18,47040.0,47028.0,0.0120582]
["bitfinex-derivatives","BTCF0:USTF0",1641219106394,0.18,47040.0,47029.0,0.08477316]
["bitfinex-derivatives","BTCF0:USTF0",1641219106794,1.38683739,47037.0,47030.0,1.381058]
["bitfinex-derivatives","BTCF0:USTF0",1641219106994,1.38683739,47037.0,47030.0,1.3931162]
["bitfinex-derivatives","BTCF0:USTF0",1641219107496,1.38683739,47037.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219107697,1.38683739,47037.0,47033.0,0.2995226]
["bitfinex-derivatives","BTCF0:USTF0",1641219107896,1.38683739,47037.0,47033.0,1.6823626]
["bitfinex-derivatives","BTCF0:USTF0",1641219108097,1.38683739,47037.0,47034.0,0.0120582]
["bitfinex-derivatives","BTCF0:USTF0",1641219108299,1.51783739,47037.0,47034.0,0.0120582]
["bitfinex-derivatives","BTCF0:USTF0",1641219108599,1.51783739,47037.0,47035.0,0.320333]
["bitfinex-derivatives","BTCF0:USTF0",1641219109598,1.38683739,47037.0,47035.0,0.320333]
["bitfinex-derivatives","BTCF0:USTF0",1641219110000,1.38683739,47037.0,47034.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1641219110201,1.51683739,47037.0,47035.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641219110402,1.51683739,47037.0,47036.0,0.318529]
["bitfinex-derivatives","BTCF0:USTF0",1641219110600,1.51683739,47037.0,47035.0,0.13705802]
["bitfinex-derivatives","BTCF0:USTF0",1641219110801,1.51683739,47037.0,47036.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1641219111006,0.13,47037.0,47036.0,0.33088802]
["bitfinex-derivatives","BTCF0:USTF0",1641219111403,0.13,47037.0,47036.0,0.01205802]
["bitfinex-derivatives","BTCF0:USTF0",1641219111602,0.34636228,47039.0,47036.0,0.01205802]
["bitfinex-derivatives","BTCF0:USTF0",1641219111802,0.34636228,47039.0,47033.0,0.2995226]
["bitfinex-derivatives","BTCF0:USTF0",1641219112221,0.127,47039.0,47036.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641219113021,0.127,47039.0,47037.0,0.320749]
["bitfinex-derivatives","BTCF0:USTF0",1641219113824,0.47336228,47039.0,47037.0,0.320749]
["bitfinex-derivatives","BTCF0:USTF0",1641219114222,0.56836228,47039.0,47037.0,0.454749]
["bitfinex-derivatives","BTCF0:USTF0",1641219114923,0.222,47039.0,47037.0,0.454749]
["bitfinex-derivatives","BTCF0:USTF0",1641219115523,0.34636228,47041.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219115924,0.34636228,47041.0,47039.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1641219116326,0.127,47041.0,47039.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1641219117524,0.127,47041.0,47040.0,0.35806281]
["bitfinex-derivatives","BTCF0:USTF0",1641219117725,0.80817866,47045.0,47043.0,0.02925017]
["bitfinex-derivatives","BTCF0:USTF0",1641219117925,1.22685953,47056.0,47044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641219118126,1.56683739,47055.0,47044.0,0.001983]
["bitfinex-derivatives","BTCF0:USTF0",1641219118326,0.57864888,47046.0,47044.0,0.001983]
["bitfinex-derivatives","BTCF0:USTF0",1641219118526,0.57864888,47046.0,47045.0,0.06101114]
["bitfinex-derivatives","BTCF0:USTF0",1641219118827,0.18,47055.0,47045.0,0.06101114]
["bitfinex-derivatives","BTCF0:USTF0",1641219119026,0.13901077,47054.0,47045.0,0.06311414]
["bitfinex-derivatives","BTCF0:USTF0",1641219119725,0.13901077,47054.0,47047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219120126,0.13901077,47054.0,47048.0,0.318237]
["bitfinex-derivatives","BTCF0:USTF0",1641219120330,0.24701077,47054.0,47048.0,0.389987]
["bitfinex-derivatives","BTCF0:USTF0",1641219120926,0.108,47054.0,47048.0,0.389987]
["bitfinex-derivatives","BTCF0:USTF0",1641219121333,0.108,47054.0,47049.0,0.08740315]
["bitfinex-derivatives","BTCF0:USTF0",1641219121527,0.14033567,47057.0,47049.0,0.88740315]
["bitfinex-derivatives","BTCF0:USTF0",1641219121727,0.14033567,47057.0,47050.0,0.320031]
["bitfinex-derivatives","BTCF0:USTF0",1641219121929,1.34594271,47062.0,47050.0,0.320031]
["bitfinex-derivatives","BTCF0:USTF0",1641219122330,1.34594271,47062.0,47050.0,0.457031]
["bitfinex-derivatives","BTCF0:USTF0",1641219123231,0.13910751,47061.0,47053.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1641219123429,0.13910751,47061.0,47055.0,0.2603488]
["bitfinex-derivatives","BTCF0:USTF0",1641219123832,0.13910751,47061.0,47056.0,0.003174]
["bitfinex-derivatives","BTCF0:USTF0",1641219124431,0.13910751,47061.0,47057.0,0.06219571]
["bitfinex-derivatives","BTCF0:USTF0",1641219124829,0.13910751,47061.0,47058.0,0.317978]
["bitfinex-derivatives","BTCF0:USTF0",1641219126233,0.13910751,47061.0,47058.0,0.508928]
["bitfinex-derivatives","BTCF0:USTF0",1641219126439,0.14033567,47062.0,47058.0,0.508928]
["bitfinex-derivatives","BTCF0:USTF0",1641219126440,0.95291293,47062.0,47058.0,0.508928]
["bitfinex-derivatives","BTCF0:USTF0",1641219126633,0.95291293,47062.0,47058.0,1.308928]
["bitfinex-derivatives","BTCF0:USTF0",1641219126834,0.61541107,47062.0,47058.0,1.308928]
["bitfinex-derivatives","BTCF0:USTF0",1641219127635,1.15922929,47064.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219127938,1.16145159,47068.0,47061.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1641219128335,1.16145159,47068.0,47062.0,0.09243028]
["bitfinex-derivatives","BTCF0:USTF0",1641219128537,0.34924269,47064.0,47062.0,0.09243028]
["bitfinex-derivatives","BTCF0:USTF0",1641219128736,0.34924269,47064.0,47063.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1641219129536,0.13944708,47068.0,47063.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1641219129737,1.38683739,47066.0,47063.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1641219130137,1.38683739,47066.0,47063.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1641219130339,1.38683739,47067.0,47063.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1641219130536,1.38683739,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219130938,1.38683739,47067.0,47066.0,0.49651]
["bitfinex-derivatives","BTCF0:USTF0",1641219131340,1.38683739,47067.0,47066.0,0.5723275]
["bitfinex-derivatives","BTCF0:USTF0",1641219131942,0.13944708,47068.0,47066.0,0.5723275]
["bitfinex-derivatives","BTCF0:USTF0",1641219132139,0.13944708,47068.0,47066.0,0.3923275]
["bitfinex-derivatives","BTCF0:USTF0",1641219132339,0.13944708,47068.0,47066.0,0.7193275]
["bitfinex-derivatives","BTCF0:USTF0",1641219132942,0.13944708,47068.0,47066.0,0.5393275]
["bitfinex-derivatives","BTCF0:USTF0",1641219133543,0.13944708,47068.0,47066.0,0.3923275]
["bitfinex-derivatives","BTCF0:USTF0",1641219134341,0.13944708,47068.0,47066.0,0.5393275]
["bitfinex-derivatives","BTCF0:USTF0",1641219135543,0.13944708,47068.0,47067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219135943,0.13944708,47068.0,47067.0,0.498746]
["bitfinex-derivatives","BTCF0:USTF0",1641219136343,0.13944708,47068.0,47067.0,0.642746]
["bitfinex-derivatives","BTCF0:USTF0",1641219138146,0.13944708,47068.0,47067.0,0.462746]
["bitfinex-derivatives","BTCF0:USTF0",1641219138344,0.13944708,47068.0,47067.0,0.644746]
["bitfinex-derivatives","BTCF0:USTF0",1641219139646,0.13944708,47068.0,47067.0,0.498746]
["bitfinex-derivatives","BTCF0:USTF0",1641219140247,0.13944708,47068.0,47067.0,0.643746]
["bitfinex-derivatives","BTCF0:USTF0",1641219140746,0.13944708,47068.0,47067.0,0.708126]
["bitfinex-derivatives","BTCF0:USTF0",1641219141150,0.13944708,47068.0,47067.0,1.77043]
["bitfinex-derivatives","BTCF0:USTF0",1641219141151,1.30492693,47068.0,47067.0,1.77043]
["bitfinex-derivatives","BTCF0:USTF0",1641219141351,1.30492693,47068.0,47067.0,1.78247937]
["bitfinex-derivatives","BTCF0:USTF0",1641219141551,1.30492693,47068.0,47067.0,1.78347937]
["bitfinex-derivatives","BTCF0:USTF0",1641219141857,1.30492693,47068.0,47067.0,1.63847937]
["bitfinex-derivatives","BTCF0:USTF0",1641219142049,1.30492693,47068.0,47067.0,1.65971687]
["bitfinex-derivatives","BTCF0:USTF0",1641219142249,1.30492693,47068.0,47067.0,1.80671687]
["bitfinex-derivatives","BTCF0:USTF0",1641219142250,0.95528904,47068.0,47067.0,1.80671687]
["bitfinex-derivatives","BTCF0:USTF0",1641219143152,0.81584196,47068.0,47067.0,1.80671687]
["bitfinex-derivatives","BTCF0:USTF0",1641219143354,0.5830685,47068.0,47067.0,1.80671687]
["bitfinex-derivatives","BTCF0:USTF0",1641219143754,0.5830685,47068.0,47067.0,1.65971687]
["bitfinex-derivatives","BTCF0:USTF0",1641219144357,0.35000855,47068.0,47067.0,1.80771687]
["bitfinex-derivatives","BTCF0:USTF0",1641219145557,0.6148685,47069.0,47067.0,1.80771687]
["bitfinex-derivatives","BTCF0:USTF0",1641219145857,0.6148685,47069.0,47068.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219146269,0.6148685,47069.0,47068.0,1.68336204]
["bitfinex-derivatives","BTCF0:USTF0",1641219146472,0.0318,47069.0,47068.0,1.68336204]
["bitfinex-derivatives","BTCF0:USTF0",1641219147269,0.0316,47082.0,47068.0,1.68336204]
["bitfinex-derivatives","BTCF0:USTF0",1641219147570,0.0316,47082.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219147770,0.0316,47082.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219147972,0.18994596,47093.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219148172,0.18994596,47093.0,47078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219148173,0.18994596,47093.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219148373,0.22214596,47093.0,47083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219148573,0.22214596,47093.0,47084.0,0.317495]
["bitfinex-derivatives","BTCF0:USTF0",1641219148780,0.22214596,47093.0,47078.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641219148980,0.22214596,47093.0,47078.0,0.29957025]
["bitfinex-derivatives","BTCF0:USTF0",1641219149180,0.02123634,47092.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219149380,0.02123634,47092.0,47078.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641219149576,0.02123634,47092.0,47081.0,0.312386]
["bitfinex-derivatives","BTCF0:USTF0",1641219149777,0.02123634,47092.0,47088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219149975,0.5561386,47081.0,47078.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641219150177,0.5561386,47081.0,47080.0,0.318387]
["bitfinex-derivatives","BTCF0:USTF0",1641219150378,0.5561386,47081.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219150778,0.5561386,47081.0,47080.0,0.498572]
["bitfinex-derivatives","BTCF0:USTF0",1641219152178,0.5561386,47081.0,47080.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1641219152383,0.5561386,47081.0,47080.0,0.458572]
["bitfinex-derivatives","BTCF0:USTF0",1641219152578,0.5561386,47081.0,47080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641219152979,0.5561386,47081.0,47080.0,0.458932]
["bitfinex-derivatives","BTCF0:USTF0",1641219153580,0.5561386,47081.0,47080.0,0.318932]
["bitfinex-derivatives","BTCF0:USTF0",1641219153981,0.5561386,47081.0,47079.0,0.314639]
["bitfinex-derivatives","BTCF0:USTF0",1641219154182,0.02,47096.0,47080.0,0.02123284]
["bitfinex-derivatives","BTCF0:USTF0",1641219154381,0.02,47096.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219154585,0.02,47096.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219154981,0.02123529,47094.0,47080.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641219155282,0.02123529,47094.0,47085.0,0.317244]
["bitfinex-derivatives","BTCF0:USTF0",1641219155781,0.02123529,47094.0,47086.0,0.315699]
["bitfinex-derivatives","BTCF0:USTF0",1641219155982,0.02123529,47094.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219156182,0.02,47096.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219157482,0.02,47096.0,47094.0,0.08035081]
["bitfinex-derivatives","BTCF0:USTF0",1641219157682,0.02,47096.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219158082,0.02,47096.0,47087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219158885,0.02,47096.0,47088.0,0.318837]
["bitfinex-derivatives","BTCF0:USTF0",1641219159888,0.14033567,47094.0,47088.0,0.318837]
["bitfinex-derivatives","BTCF0:USTF0",1641219160485,0.14033567,47094.0,47088.0,0.462837]
["bitfinex-derivatives","BTCF0:USTF0",1641219161993,0.14033567,47094.0,47088.0,0.318837]
["bitfinex-derivatives","BTCF0:USTF0",1641219162394,0.14033567,47094.0,47088.0,0.462837]
["bitfinex-derivatives","BTCF0:USTF0",1641219163196,0.14033567,47094.0,47090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219163594,0.14033567,47094.0,47091.0,0.317859]
["bitfinex-derivatives","BTCF0:USTF0",1641219164490,0.14033567,47094.0,47091.0,0.82750848]
["bitfinex-derivatives","BTCF0:USTF0",1641219165891,0.14033567,47094.0,47091.0,0.50964948]
["bitfinex-derivatives","BTCF0:USTF0",1641219166691,0.14033567,47094.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219166891,0.25123104,47094.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219167092,0.22999567,47094.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219167296,0.02123755,47089.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219167692,0.009794,47088.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219167893,0.14033567,47084.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219168092,0.21172567,47084.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219168492,0.37372567,47084.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219169694,0.21172567,47084.0,47082.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1641219170199,0.21172567,47084.0,47074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219170399,0.37372567,47084.0,47074.0,0.65016537]
["bitfinex-derivatives","BTCF0:USTF0",1641219171000,0.37372567,47084.0,47075.0,0.320425]
["bitfinex-derivatives","BTCF0:USTF0",1641219171401,0.37372567,47084.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219171601,1.52860642,47083.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219171797,1.52860642,47083.0,47077.0,0.318941]
["bitfinex-derivatives","BTCF0:USTF0",1641219172300,0.009794,47082.0,47074.0,1.70768613]
["bitfinex-derivatives","BTCF0:USTF0",1641219172796,0.009794,47082.0,47074.0,1.50828613]
["bitfinex-derivatives","BTCF0:USTF0",1641219173000,0.009794,47082.0,47069.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641219173299,0.009794,47082.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219173599,1.40347769,47080.0,47071.0,1.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1641219173998,0.14033567,47079.0,47071.0,1.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1641219174799,0.14033567,47079.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219175202,1.40347769,47078.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219175599,1.40347769,47078.0,47070.0,0.320459]
["bitfinex-derivatives","BTCF0:USTF0",1641219176000,0.12512873,47077.0,47070.0,0.320459]
["bitfinex-derivatives","BTCF0:USTF0",1641219176600,0.12512873,47077.0,47071.0,0.0120485]
["bitfinex-derivatives","BTCF0:USTF0",1641219176801,0.28512873,47078.0,47071.0,0.0120485]
["bitfinex-derivatives","BTCF0:USTF0",1641219177101,0.28512873,47078.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219177300,0.02124345,47076.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219178302,0.12512873,47077.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219178509,0.164,47076.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219178708,0.164,47076.0,47074.0,0.315414]
["bitfinex-derivatives","BTCF0:USTF0",1641219179703,0.14033567,47079.0,47074.0,0.315414]
["bitfinex-derivatives","BTCF0:USTF0",1641219180212,0.14033567,47079.0,47073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219180404,0.29933567,47079.0,47074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641219180807,0.12512873,47078.0,47074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641219181807,0.12512873,47078.0,47069.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219182107,0.12512873,47078.0,47070.0,0.01204855]
["bitfinex-derivatives","BTCF0:USTF0",1641219182508,0.28112873,47078.0,47074.0,0.27752477]
["bitfinex-derivatives","BTCF0:USTF0",1641219182720,1.68460642,47078.0,47074.0,0.27752477]
["bitfinex-derivatives","BTCF0:USTF0",1641219183310,0.12512873,47077.0,47074.0,0.27752477]
["bitfinex-derivatives","BTCF0:USTF0",1641219183810,0.12512873,47077.0,47075.0,0.27751798]
["bitfinex-derivatives","BTCF0:USTF0",1641219184212,1.40347769,47079.0,47078.0,0.15236927]
["bitfinex-derivatives","BTCF0:USTF0",1641219184411,1.40347769,47079.0,47078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219184611,1.40347769,47079.0,47078.0,0.500598]
["bitfinex-derivatives","BTCF0:USTF0",1641219184811,1.21659145,47079.0,47078.0,0.500598]
["bitfinex-derivatives","BTCF0:USTF0",1641219185214,1.52070296,47086.0,47078.0,0.500598]
["bitfinex-derivatives","BTCF0:USTF0",1641219185416,1.52070296,47089.0,47078.0,0.320598]
["bitfinex-derivatives","BTCF0:USTF0",1641219185714,1.52070296,47089.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219186115,1.52070296,47089.0,47082.0,0.316865]
["bitfinex-derivatives","BTCF0:USTF0",1641219186512,0.009794,47092.0,47082.0,0.316865]
["bitfinex-derivatives","BTCF0:USTF0",1641219186513,0.18633567,47084.0,47082.0,0.316865]
["bitfinex-derivatives","BTCF0:USTF0",1641219187718,0.13933567,47084.0,47083.0,0.05402897]
["bitfinex-derivatives","BTCF0:USTF0",1641219187915,0.13312967,47093.0,47083.0,0.05402897]
["bitfinex-derivatives","BTCF0:USTF0",1641219188115,0.13312967,47093.0,47083.0,0.37201897]
["bitfinex-derivatives","BTCF0:USTF0",1641219188317,0.13312967,47093.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219188515,0.29712967,47093.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219188918,0.29712967,47093.0,47085.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1641219189320,0.29712967,47093.0,47086.0,0.318452]
["bitfinex-derivatives","BTCF0:USTF0",1641219189719,0.29712967,47093.0,47087.0,0.26551047]
["bitfinex-derivatives","BTCF0:USTF0",1641219190120,0.13312967,47093.0,47087.0,0.26551047]
["bitfinex-derivatives","BTCF0:USTF0",1641219190520,0.31212967,47093.0,47087.0,0.26551047]
["bitfinex-derivatives","BTCF0:USTF0",1641219191420,0.31212967,47093.0,47087.0,0.32044813]
["bitfinex-derivatives","BTCF0:USTF0",1641219191820,0.13312967,47093.0,47087.0,0.32044813]
["bitfinex-derivatives","BTCF0:USTF0",1641219192421,1.83083263,47093.0,47087.0,0.32044813]
["bitfinex-derivatives","BTCF0:USTF0",1641219193926,0.13312967,47093.0,47087.0,0.32044813]
["bitfinex-derivatives","BTCF0:USTF0",1641219194525,0.31012967,47093.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219195828,0.13312967,47093.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219196532,0.31012967,47093.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219197732,0.13312967,47093.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219198434,0.31012967,47093.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219199836,0.1292667,47092.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219200436,0.3062667,47092.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219201240,0.1292667,47091.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219202039,0.07837831,47090.0,47089.0,0.42472681]
["bitfinex-derivatives","BTCF0:USTF0",1641219202639,0.07837831,47090.0,47089.0,0.74370181]
["bitfinex-derivatives","BTCF0:USTF0",1641219203040,0.20764501,47090.0,47089.0,0.74370181]
["bitfinex-derivatives","BTCF0:USTF0",1641219204443,0.38564501,47090.0,47089.0,0.74370181]
["bitfinex-derivatives","BTCF0:USTF0",1641219204643,0.09408595,47093.0,47089.0,0.498975]
["bitfinex-derivatives","BTCF0:USTF0",1641219205542,0.09408595,47093.0,47089.0,0.318975]
["bitfinex-derivatives","BTCF0:USTF0",1641219205944,1.17575921,47090.0,47089.0,0.318975]
["bitfinex-derivatives","BTCF0:USTF0",1641219206544,1.17575921,47090.0,47089.0,0.503975]
["bitfinex-derivatives","BTCF0:USTF0",1641219206744,1.26707158,47090.0,47089.0,0.503975]
["bitfinex-derivatives","BTCF0:USTF0",1641219207544,0.09131237,47090.0,47089.0,0.503975]
["bitfinex-derivatives","BTCF0:USTF0",1641219207745,0.17473237,47090.0,47087.0,0.32044813]
["bitfinex-derivatives","BTCF0:USTF0",1641219207946,0.19596976,47090.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219208145,0.02123927,47088.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219208553,0.02123927,47088.0,47081.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641219209547,1.17546171,47082.0,47081.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641219209747,1.17546171,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219209947,0.05878989,47081.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219210549,0.05878989,47081.0,47076.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641219211253,0.02124172,47080.0,47076.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641219211449,0.0591,47080.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219211650,0.02124557,47072.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219212349,0.02124557,47072.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219212549,0.02124717,47070.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219212748,0.09117,47070.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219212951,0.09726833,47069.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219213350,0.09726833,47069.0,47064.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219213754,0.11851496,47069.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219214251,0.11851496,47069.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219214453,0.29451496,47069.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219215252,0.29451496,47069.0,47064.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219216355,0.11851496,47069.0,47064.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219216554,0.29651496,47069.0,47064.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219216855,0.29651496,47069.0,47068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219217255,0.29651496,47069.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219217656,0.29651496,47069.0,47065.0,0.01204904]
["bitfinex-derivatives","BTCF0:USTF0",1641219217859,0.11851496,47069.0,47065.0,0.01204904]
["bitfinex-derivatives","BTCF0:USTF0",1641219218457,0.29451496,47069.0,47065.0,0.01204904]
["bitfinex-derivatives","BTCF0:USTF0",1641219218659,0.29451496,47069.0,47064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219219465,0.37364496,47069.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219219862,0.19764496,47069.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219220063,0.17639833,47069.0,47059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219220263,0.02125056,47061.0,47051.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1641219220465,0.14033567,47065.0,47049.0,1.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1641219220666,0.02125204,47057.0,47049.0,1.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1641219220864,0.08356204,47057.0,47048.0,1.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1641219221064,0.06231,47057.0,47048.0,0.49159876]
["bitfinex-derivatives","BTCF0:USTF0",1641219221264,0.06231,47057.0,47048.0,0.67159876]
["bitfinex-derivatives","BTCF0:USTF0",1641219221467,0.02125471,47051.0,47048.0,0.67159876]
["bitfinex-derivatives","BTCF0:USTF0",1641219221666,0.02125471,47051.0,47048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641219221866,0.02125471,47051.0,47048.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219222064,0.16912363,47056.0,47048.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219222269,0.14033567,47051.0,47043.0,0.3254034]
["bitfinex-derivatives","BTCF0:USTF0",1641219222474,0.0212562,47049.0,47045.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219223070,0.4994593,47051.0,47044.0,0.01205344]
["bitfinex-derivatives","BTCF0:USTF0",1641219223270,0.4994593,47051.0,47040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219223473,0.0212562,47048.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219223672,0.02125817,47044.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219223873,0.16912363,47042.0,47029.0,1.8725]
["bitfinex-derivatives","BTCF0:USTF0",1641219224074,0.16912363,47039.0,47028.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219224277,0.16912363,47039.0,47024.0,0.42531412]
["bitfinex-derivatives","BTCF0:USTF0",1641219224278,0.14033567,47038.0,47024.0,0.42531412]
["bitfinex-derivatives","BTCF0:USTF0",1641219224476,0.2125474,47038.0,47035.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219224774,0.00610391,47037.0,47035.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219225174,0.00610391,47037.0,47036.0,0.01205544]
["bitfinex-derivatives","BTCF0:USTF0",1641219225977,0.00610391,47037.0,47036.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219226177,0.00610391,47037.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219226379,0.00610391,47037.0,47033.0,0.01205556]
["bitfinex-derivatives","BTCF0:USTF0",1641219226580,0.19510391,47037.0,47021.0,2.0344]
["bitfinex-derivatives","BTCF0:USTF0",1641219226881,0.19510391,47037.0,47023.0,0.53726253]
["bitfinex-derivatives","BTCF0:USTF0",1641219227080,0.21026112,47037.0,47024.0,0.10376399]
["bitfinex-derivatives","BTCF0:USTF0",1641219227279,0.21026112,47037.0,47030.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219227481,0.00623005,47036.0,47025.0,0.01205631]
["bitfinex-derivatives","BTCF0:USTF0",1641219227781,0.00623005,47036.0,47031.0,0.01205631]
["bitfinex-derivatives","BTCF0:USTF0",1641219228181,0.16912363,47033.0,47025.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219228381,0.25456363,47033.0,47025.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219228583,0.00623005,47032.0,47027.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219228985,0.02126394,47031.0,47027.0,0.01087637]
["bitfinex-derivatives","BTCF0:USTF0",1641219229187,0.02126394,47031.0,47023.0,0.29565526]
["bitfinex-derivatives","BTCF0:USTF0",1641219229188,0.00623005,47032.0,47023.0,0.29565526]
["bitfinex-derivatives","BTCF0:USTF0",1641219229387,0.00623005,47030.0,47023.0,0.29565526]
["bitfinex-derivatives","BTCF0:USTF0",1641219229584,0.02749399,47031.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219229789,0.00623005,47029.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219230185,0.00623005,47030.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219230385,0.00623005,47028.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219230586,0.19523005,47029.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219230785,0.00623005,47027.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219231187,0.00623005,47028.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219231586,0.00623005,47026.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219231786,0.00623005,47027.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219232187,0.00623005,47031.0,47024.0,0.01205728]
["bitfinex-derivatives","BTCF0:USTF0",1641219232587,0.00623005,47026.0,47023.0,0.29565526]
["bitfinex-derivatives","BTCF0:USTF0",1641219233388,0.09477005,47026.0,47023.0,0.29565526]
["bitfinex-derivatives","BTCF0:USTF0",1641219233588,0.27477005,47026.0,47018.0,0.37116678]
["bitfinex-derivatives","BTCF0:USTF0",1641219233888,0.02126748,47024.0,47015.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641219234088,0.02126748,47024.0,47011.0,2.17405256]
["bitfinex-derivatives","BTCF0:USTF0",1641219234089,0.20126748,47024.0,47011.0,2.17405256]
["bitfinex-derivatives","BTCF0:USTF0",1641219234287,0.14033567,47021.0,47011.0,0.22635256]
["bitfinex-derivatives","BTCF0:USTF0",1641219234692,0.14033567,47021.0,47012.0,0.01205916]
["bitfinex-derivatives","BTCF0:USTF0",1641219234888,0.00623005,47020.0,47012.0,0.11585586]
["bitfinex-derivatives","BTCF0:USTF0",1641219235090,0.00623005,47020.0,47012.0,0.1037967]
["bitfinex-derivatives","BTCF0:USTF0",1641219235397,0.00623005,47020.0,47011.0,0.22635256]
["bitfinex-derivatives","BTCF0:USTF0",1641219235590,0.06023076,47019.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219235790,0.06023076,47019.0,47008.0,1.58558284]
["bitfinex-derivatives","BTCF0:USTF0",1641219235991,0.06023076,47019.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219236391,0.00623005,47018.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219237590,0.00623005,47018.0,47008.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219238192,0.00623005,47018.0,47012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219238591,0.18323005,47018.0,47013.0,0.316649]
["bitfinex-derivatives","BTCF0:USTF0",1641219238992,0.18323005,47018.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219239193,0.00623005,47017.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219239396,0.00623005,47017.0,47010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219239992,0.00623005,47017.0,47011.0,0.317519]
["bitfinex-derivatives","BTCF0:USTF0",1641219240195,0.00623005,47018.0,47011.0,0.317519]
["bitfinex-derivatives","BTCF0:USTF0",1641219240593,0.00623005,47016.0,47011.0,0.317519]
["bitfinex-derivatives","BTCF0:USTF0",1641219240794,0.06002496,47015.0,47011.0,0.56780679]
["bitfinex-derivatives","BTCF0:USTF0",1641219240996,0.06625501,47015.0,47011.0,0.25028779]
["bitfinex-derivatives","BTCF0:USTF0",1641219241196,0.00623005,47014.0,47011.0,0.25028779]
["bitfinex-derivatives","BTCF0:USTF0",1641219242199,0.00623005,47014.0,47013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219242396,0.14033567,47021.0,47018.0,0.22772752]
["bitfinex-derivatives","BTCF0:USTF0",1641219242596,0.14033567,47021.0,47017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219242797,0.14033567,47021.0,47019.0,0.001513]
["bitfinex-derivatives","BTCF0:USTF0",1641219242998,0.16160412,47021.0,47018.0,0.001906]
["bitfinex-derivatives","BTCF0:USTF0",1641219243396,0.16160412,47021.0,47011.0,0.53282713]
["bitfinex-derivatives","BTCF0:USTF0",1641219243397,0.16160412,47021.0,47011.0,0.35282713]
["bitfinex-derivatives","BTCF0:USTF0",1641219243797,0.00702528,47020.0,47011.0,0.35282713]
["bitfinex-derivatives","BTCF0:USTF0",1641219244196,0.00702528,47020.0,47012.0,0.319252]
["bitfinex-derivatives","BTCF0:USTF0",1641219244597,0.17102528,47020.0,47012.0,0.319252]
["bitfinex-derivatives","BTCF0:USTF0",1641219245197,0.09337477,47019.0,47012.0,0.319252]
["bitfinex-derivatives","BTCF0:USTF0",1641219246000,0.09337477,47019.0,47012.0,1.76449917]
["bitfinex-derivatives","BTCF0:USTF0",1641219246001,0.35079279,47015.0,47012.0,1.76449917]
["bitfinex-derivatives","BTCF0:USTF0",1641219246199,0.08025886,47014.0,47012.0,1.76449917]
["bitfinex-derivatives","BTCF0:USTF0",1641219246600,0.00702528,47013.0,47012.0,1.76449917]
["bitfinex-derivatives","BTCF0:USTF0",1641219247002,2.528e-05,47013.0,47012.0,1.76449917]
["bitfinex-derivatives","BTCF0:USTF0",1641219247603,2.528e-05,47013.0,47012.0,0.319252]
["bitfinex-derivatives","BTCF0:USTF0",1641219247904,0.14033567,47021.0,47017.0,0.28574379]
["bitfinex-derivatives","BTCF0:USTF0",1641219248304,0.06624724,47020.0,47018.0,0.314505]
["bitfinex-derivatives","BTCF0:USTF0",1641219249005,0.06624724,47020.0,47017.0,0.28574379]
["bitfinex-derivatives","BTCF0:USTF0",1641219249204,0.00702072,47019.0,47017.0,0.28574379]
["bitfinex-derivatives","BTCF0:USTF0",1641219249611,0.00702072,47019.0,47011.0,0.35282713]
["bitfinex-derivatives","BTCF0:USTF0",1641219250408,0.19202072,47019.0,47012.0,0.320259]
["bitfinex-derivatives","BTCF0:USTF0",1641219250812,0.00702072,47018.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219251510,0.00702072,47018.0,47009.0,0.318525]
["bitfinex-derivatives","BTCF0:USTF0",1641219251711,0.02127044,47017.0,47009.0,0.318525]
["bitfinex-derivatives","BTCF0:USTF0",1641219251913,0.02127044,47017.0,47009.0,0.498525]
["bitfinex-derivatives","BTCF0:USTF0",1641219252112,0.00702072,47016.0,47009.0,0.498525]
["bitfinex-derivatives","BTCF0:USTF0",1641219252312,0.00702072,47016.0,47013.0,0.29613375]
["bitfinex-derivatives","BTCF0:USTF0",1641219252616,0.184,47017.0,47013.0,0.29613375]
["bitfinex-derivatives","BTCF0:USTF0",1641219252812,0.00702072,47015.0,47014.0,0.317471]
["bitfinex-derivatives","BTCF0:USTF0",1641219253213,0.00702072,47016.0,47014.0,0.317471]
["bitfinex-derivatives","BTCF0:USTF0",1641219253413,0.00702072,47015.0,47014.0,0.317471]
["bitfinex-derivatives","BTCF0:USTF0",1641219253814,0.00702072,47015.0,47009.0,0.20126588]
["bitfinex-derivatives","BTCF0:USTF0",1641219253815,0.00702072,47015.0,47009.0,0.02126588]
["bitfinex-derivatives","BTCF0:USTF0",1641219254213,0.00702072,47014.0,47010.0,0.10367881]
["bitfinex-derivatives","BTCF0:USTF0",1641219254420,0.00702072,47014.0,47010.0,0.42247281]
["bitfinex-derivatives","BTCF0:USTF0",1641219254613,0.00702072,47013.0,47010.0,0.42247281]
["bitfinex-derivatives","BTCF0:USTF0",1641219254914,0.00702072,47013.0,47009.0,0.23955878]
["bitfinex-derivatives","BTCF0:USTF0",1641219255120,0.00702072,47012.0,47009.0,0.23955878]
["bitfinex-derivatives","BTCF0:USTF0",1641219255314,0.00702072,47012.0,47010.0,0.31877]
["bitfinex-derivatives","BTCF0:USTF0",1641219255514,0.00702072,47012.0,47009.0,0.23955878]
["bitfinex-derivatives","BTCF0:USTF0",1641219255715,0.00702072,47011.0,47010.0,0.10367983]
["bitfinex-derivatives","BTCF0:USTF0",1641219256522,0.17402072,47011.0,47010.0,0.10367983]
["bitfinex-derivatives","BTCF0:USTF0",1641219256922,0.17402072,47011.0,47009.0,0.2182929]
["bitfinex-derivatives","BTCF0:USTF0",1641219257634,0.05302528,47011.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219257825,0.07763305,47010.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219258026,0.07763305,47010.0,47009.0,0.318716]
["bitfinex-derivatives","BTCF0:USTF0",1641219259032,0.14033567,47016.0,47013.0,0.14520066]
["bitfinex-derivatives","BTCF0:USTF0",1641219259432,0.14033567,47016.0,47014.0,0.317544]
["bitfinex-derivatives","BTCF0:USTF0",1641219259827,0.0674282,47015.0,47014.0,0.317544]
["bitfinex-derivatives","BTCF0:USTF0",1641219260527,0.2554282,47015.0,47014.0,0.501544]
["bitfinex-derivatives","BTCF0:USTF0",1641219260928,0.2554282,47015.0,47014.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641219261830,0.0674282,47015.0,47013.0,0.14520066]
["bitfinex-derivatives","BTCF0:USTF0",1641219262241,0.0674282,47015.0,47014.0,0.317489]
["bitfinex-derivatives","BTCF0:USTF0",1641219262652,0.2364282,47015.0,47013.0,0.33120066]
["bitfinex-derivatives","BTCF0:USTF0",1641219263343,0.2364282,47015.0,47014.0,0.318962]
["bitfinex-derivatives","BTCF0:USTF0",1641219263845,0.0674282,47015.0,47014.0,0.318962]
["bitfinex-derivatives","BTCF0:USTF0",1641219264646,0.20232954,47015.0,47014.0,0.508962]
["bitfinex-derivatives","BTCF0:USTF0",1641219266052,0.20232954,47015.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219266252,0.28009954,47015.0,47008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219266453,0.14033567,47011.0,47005.0,1.61841146]
["bitfinex-derivatives","BTCF0:USTF0",1641219266655,0.14033567,47011.0,47005.0,0.17316429]
["bitfinex-derivatives","BTCF0:USTF0",1641219266855,0.14033567,47011.0,47006.0,0.01206101]
["bitfinex-derivatives","BTCF0:USTF0",1641219267257,0.14033567,47011.0,47007.0,0.318304]
["bitfinex-derivatives","BTCF0:USTF0",1641219267656,0.13490134,47010.0,47007.0,0.318304]
["bitfinex-derivatives","BTCF0:USTF0",1641219268051,0.8182444,47008.0,47007.0,0.318304]
["bitfinex-derivatives","BTCF0:USTF0",1641219268252,0.8182444,47008.0,47006.0,0.320872]
["bitfinex-derivatives","BTCF0:USTF0",1641219268652,0.8182444,47008.0,47007.0,0.01206121]
["bitfinex-derivatives","BTCF0:USTF0",1641219268854,0.8182444,47008.0,47007.0,0.19206121]
["bitfinex-derivatives","BTCF0:USTF0",1641219269153,0.8182444,47008.0,47007.0,0.50744721]
["bitfinex-derivatives","BTCF0:USTF0",1641219269354,0.8182444,47008.0,47007.0,0.52871385]
["bitfinex-derivatives","BTCF0:USTF0",1641219269556,0.5899064,47008.0,47007.0,0.52871385]
["bitfinex-derivatives","BTCF0:USTF0",1641219269754,0.68500108,47008.0,47007.0,1.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1641219270058,0.09509468,47008.0,47007.0,1.59237385]
["bitfinex-derivatives","BTCF0:USTF0",1641219270257,0.44583489,47008.0,47007.0,1.41237385]
["bitfinex-derivatives","BTCF0:USTF0",1641219270459,0.58683489,47008.0,47007.0,1.41237385]
["bitfinex-derivatives","BTCF0:USTF0",1641219270663,1.10492057,47013.0,47008.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219270859,1.16907914,47014.0,47012.0,0.20126334]
["bitfinex-derivatives","BTCF0:USTF0",1641219271158,3.81826334,47032.0,47013.0,0.981903]
["bitfinex-derivatives","BTCF0:USTF0",1641219271359,3.81826334,47032.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219271562,1.52070296,47028.0,47021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219271757,1.52070296,47028.0,47022.0,0.318952]
["bitfinex-derivatives","BTCF0:USTF0",1641219271959,0.08515247,47026.0,47022.0,0.318952]
["bitfinex-derivatives","BTCF0:USTF0",1641219272257,0.08515247,47026.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219272461,0.22915247,47026.0,47024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219272658,0.22915247,47026.0,47025.0,0.000803]
["bitfinex-derivatives","BTCF0:USTF0",1641219273158,0.22915247,47026.0,47023.0,0.319527]
["bitfinex-derivatives","BTCF0:USTF0",1641219273359,0.22915247,47026.0,47025.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1641219273759,0.08515247,47026.0,47023.0,0.319007]
["bitfinex-derivatives","BTCF0:USTF0",1641219274161,0.00513562,47025.0,47021.0,0.315772]
["bitfinex-derivatives","BTCF0:USTF0",1641219274560,0.00513562,47025.0,47020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219274561,0.00513562,47025.0,47024.0,0.319733]
["bitfinex-derivatives","BTCF0:USTF0",1641219274760,0.00513562,47025.0,47023.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219275161,0.00513562,47025.0,47024.0,0.317244]
["bitfinex-derivatives","BTCF0:USTF0",1641219275862,0.00513562,47025.0,47023.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219276063,0.20640231,47025.0,47007.0,0.02126669]
["bitfinex-derivatives","BTCF0:USTF0",1641219276263,0.18,47018.0,47006.0,0.22255059]
["bitfinex-derivatives","BTCF0:USTF0",1641219276462,0.41017567,47018.0,47008.0,0.15239618]
["bitfinex-derivatives","BTCF0:USTF0",1641219276663,0.18,47014.0,47007.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219276863,0.18,47014.0,47009.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219277264,0.00513562,47013.0,47008.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219277662,0.00513562,47013.0,47007.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219277868,0.08327295,47012.0,47009.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219278065,0.08840857,47012.0,47008.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219278265,0.00513562,47011.0,47010.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219278466,0.00513562,47011.0,47009.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219278667,0.00513562,47011.0,47010.0,0.003306]
["bitfinex-derivatives","BTCF0:USTF0",1641219278868,0.00513562,47011.0,47007.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219279067,0.00513562,47011.0,47010.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219279267,0.00513562,47011.0,47008.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219279567,0.00513562,47011.0,47010.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219279866,0.00513562,47011.0,47009.0,0.32958751]
["bitfinex-derivatives","BTCF0:USTF0",1641219280368,0.00513562,47011.0,47010.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219280566,0.19613562,47011.0,47010.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219280967,0.19613562,47011.0,47010.0,0.320267]
["bitfinex-derivatives","BTCF0:USTF0",1641219281167,0.19613562,47011.0,47010.0,0.33232751]
["bitfinex-derivatives","BTCF0:USTF0",1641219281368,0.19613562,47011.0,47010.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219281567,0.19613562,47011.0,47010.0,0.33271851]
["bitfinex-derivatives","BTCF0:USTF0",1641219281768,0.08327295,47012.0,47010.0,0.320658]
["bitfinex-derivatives","BTCF0:USTF0",1641219282068,0.08327295,47012.0,47010.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219282273,0.35134025,47016.0,47011.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641219282468,0.35134025,47016.0,47014.0,0.21486867]
["bitfinex-derivatives","BTCF0:USTF0",1641219283069,0.35134025,47017.0,47015.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1641219284570,0.188,47017.0,47013.0,0.19026994]
["bitfinex-derivatives","BTCF0:USTF0",1641219284868,0.2662,47017.0,47010.0,1.44680003]
["bitfinex-derivatives","BTCF0:USTF0",1641219285768,0.0782,47017.0,47014.0,0.21125832]
["bitfinex-derivatives","BTCF0:USTF0",1641219285969,0.35134025,47016.0,47014.0,0.21125832]
["bitfinex-derivatives","BTCF0:USTF0",1641219286169,0.35134025,47016.0,47015.0,1.21777023]
["bitfinex-derivatives","BTCF0:USTF0",1641219286568,0.54034025,47016.0,47015.0,1.53069523]
["bitfinex-derivatives","BTCF0:USTF0",1641219286770,0.54034025,47016.0,47015.0,1.21777023]
["bitfinex-derivatives","BTCF0:USTF0",1641219287170,0.62466162,47016.0,47015.0,1.21777023]
["bitfinex-derivatives","BTCF0:USTF0",1641219287772,0.62466162,47016.0,47015.0,1.53668923]
["bitfinex-derivatives","BTCF0:USTF0",1641219287973,0.43566162,47016.0,47015.0,1.21777023]
["bitfinex-derivatives","BTCF0:USTF0",1641219288572,0.62566162,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219288772,0.27432137,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219289984,0.08432137,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219290484,0.27032137,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219290682,0.62166162,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219290882,0.62166162,47016.0,47015.0,1.21773409]
["bitfinex-derivatives","BTCF0:USTF0",1641219291285,0.62166162,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219291487,0.34016137,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219291983,0.50550162,47016.0,47015.0,1.21772402]
["bitfinex-derivatives","BTCF0:USTF0",1641219292584,0.69150162,47016.0,47015.0,1.21772402]
["bitfinex-derivatives","BTCF0:USTF0",1641219293184,0.34016137,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219293387,0.85598764,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219293986,0.08432137,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219294487,0.27532137,47016.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219294687,0.43562118,47017.0,47015.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219294888,0.43562118,47017.0,47015.0,0.07867071]
["bitfinex-derivatives","BTCF0:USTF0",1641219295086,0.43562118,47017.0,47015.0,0.39623271]
["bitfinex-derivatives","BTCF0:USTF0",1641219295286,0.43562118,47017.0,47015.0,0.3296224]
["bitfinex-derivatives","BTCF0:USTF0",1641219295589,0.43562118,47017.0,47016.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219295788,0.53732503,47017.0,47016.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219295990,0.53732503,47017.0,47016.0,0.3327954]
["bitfinex-derivatives","BTCF0:USTF0",1641219296591,0.71432503,47017.0,47016.0,0.1830604]
["bitfinex-derivatives","BTCF0:USTF0",1641219297994,0.53732503,47017.0,47016.0,0.0120604]
["bitfinex-derivatives","BTCF0:USTF0",1641219298201,0.81863394,47018.0,47016.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1641219298495,0.78629117,47019.0,47016.0,0.40786695]
["bitfinex-derivatives","BTCF0:USTF0",1641219298697,0.142,47017.0,47016.0,0.58280655]
["bitfinex-derivatives","BTCF0:USTF0",1641219298896,0.078,47017.0,47016.0,0.516202]
["bitfinex-derivatives","BTCF0:USTF0",1641219299496,0.078,47017.0,47016.0,0.52826089]
["bitfinex-derivatives","BTCF0:USTF0",1641219299696,0.08391511,47017.0,47016.0,0.52826089]
["bitfinex-derivatives","BTCF0:USTF0",1641219299896,0.00591511,47017.0,47016.0,1.78806092]
["bitfinex-derivatives","BTCF0:USTF0",1641219300096,1.56169756,47017.0,47016.0,1.78806092]
["bitfinex-derivatives","BTCF0:USTF0",1641219300297,1.55578245,47017.0,47016.0,1.78806092]
["bitfinex-derivatives","BTCF0:USTF0",1641219300698,1.55578245,47017.0,47016.0,1.97806092]
["bitfinex-derivatives","BTCF0:USTF0",1641219300897,1.56169755,47017.0,47016.0,1.97806092]
["bitfinex-derivatives","BTCF0:USTF0",1641219301098,1.64214272,47017.0,47016.0,1.97806092]
["bitfinex-derivatives","BTCF0:USTF0",1641219301299,1.64214272,47017.0,47016.0,1.31733853]
["bitfinex-derivatives","BTCF0:USTF0",1641219301700,1.64214272,47017.0,47016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641219301902,1.64214272,47017.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219302100,0.18,47014.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219302301,0.059,47014.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219302501,0.00754442,47013.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219302702,0.00754442,47013.0,47010.0,0.33212963]
["bitfinex-derivatives","BTCF0:USTF0",1641219302901,0.00754442,47013.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219303102,0.08998823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219303702,0.08998823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219303903,0.09753265,47012.0,47011.0,0.319352]
["bitfinex-derivatives","BTCF0:USTF0",1641219304102,0.08998823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219304303,0.09583612,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219304503,0.08998823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219304702,0.08998823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219304703,0.27998823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219305305,0.27998823,47012.0,47011.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1641219305705,0.27998823,47012.0,47011.0,0.33268063]
["bitfinex-derivatives","BTCF0:USTF0",1641219306104,0.27998823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219306305,0.27998823,47012.0,47011.0,0.32785863]
["bitfinex-derivatives","BTCF0:USTF0",1641219306704,0.25598823,47012.0,47011.0,0.48985863]
["bitfinex-derivatives","BTCF0:USTF0",1641219307905,0.19198823,47012.0,47011.0,0.75215172]
["bitfinex-derivatives","BTCF0:USTF0",1641219308106,0.02598823,47012.0,47011.0,0.75215172]
["bitfinex-derivatives","BTCF0:USTF0",1641219308706,0.19898823,47012.0,47011.0,0.92015172]
["bitfinex-derivatives","BTCF0:USTF0",1641219309808,0.19898823,47012.0,47011.0,0.43635372]
["bitfinex-derivatives","BTCF0:USTF0",1641219310008,0.02598823,47012.0,47011.0,0.43635372]
["bitfinex-derivatives","BTCF0:USTF0",1641219310610,0.21298823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219310812,0.28143823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219311014,0.28143823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219311212,0.28143823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219312012,0.09443823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219312211,0.09443823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219312712,0.28043823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219312911,0.28043823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219313112,0.28043823,47012.0,47011.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219313613,0.28043823,47012.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219313614,0.28043823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219313812,0.09443823,47012.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219314013,0.09443823,47012.0,47011.0,0.07832906]
["bitfinex-derivatives","BTCF0:USTF0",1641219314714,0.28243823,47012.0,47011.0,0.07832906]
["bitfinex-derivatives","BTCF0:USTF0",1641219316116,0.09443823,47012.0,47011.0,0.07832906]
["bitfinex-derivatives","BTCF0:USTF0",1641219316315,0.09443823,47012.0,47011.0,0.39546106]
["bitfinex-derivatives","BTCF0:USTF0",1641219316617,0.28343823,47012.0,47011.0,0.39546106]
["bitfinex-derivatives","BTCF0:USTF0",1641219317616,0.28343823,47012.0,47011.0,0.07832906]
["bitfinex-derivatives","BTCF0:USTF0",1641219317816,0.09443823,47012.0,47011.0,0.07832906]
["bitfinex-derivatives","BTCF0:USTF0",1641219318216,0.02598823,47012.0,47011.0,0.39901306]
["bitfinex-derivatives","BTCF0:USTF0",1641219318720,0.21498823,47012.0,47011.0,0.07832906]
["bitfinex-derivatives","BTCF0:USTF0",1641219319918,0.22245865,47012.0,47011.0,0.07832906]
["bitfinex-derivatives","BTCF0:USTF0",1641219320118,0.03345865,47012.0,47011.0,0.07832906]
["bitfinex-derivatives","BTCF0:USTF0",1641219320518,0.03345865,47012.0,47011.0,0.36910283]
["bitfinex-derivatives","BTCF0:USTF0",1641219320718,0.22145865,47012.0,47011.0,0.36910283]
["bitfinex-derivatives","BTCF0:USTF0",1641219321619,0.22145865,47012.0,47011.0,0.43534683]
["bitfinex-derivatives","BTCF0:USTF0",1641219321919,0.03345865,47012.0,47011.0,0.43534683]
["bitfinex-derivatives","BTCF0:USTF0",1641219322418,0.22639725,47013.0,47011.0,0.07830463]
["bitfinex-derivatives","BTCF0:USTF0",1641219322620,0.54597736,47012.0,47011.0,0.39893563]
["bitfinex-derivatives","BTCF0:USTF0",1641219323020,0.54597736,47012.0,47011.0,0.33269163]
["bitfinex-derivatives","BTCF0:USTF0",1641219323421,0.28950369,47012.0,47011.0,0.33269163]
["bitfinex-derivatives","BTCF0:USTF0",1641219323621,0.09750369,47012.0,47011.0,0.33269163]
["bitfinex-derivatives","BTCF0:USTF0",1641219323924,0.1329861,47013.0,47011.0,0.33269163]
["bitfinex-derivatives","BTCF0:USTF0",1641219324322,0.1329861,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219324722,0.1329861,47013.0,47012.0,0.32927563]
["bitfinex-derivatives","BTCF0:USTF0",1641219324922,0.3129861,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219325122,0.14045637,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219325824,0.19451781,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219326123,0.06153171,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219326723,0.06153171,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219326924,0.24153171,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219327125,0.36045122,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219327325,0.18045122,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219327725,0.06153171,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219329829,0.14205171,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219330028,0.14205171,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219330430,0.14205171,47013.0,47010.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219330630,0.14205171,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219330829,0.13458144,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219331030,0.13458144,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219331934,0.13458144,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219332732,0.13458144,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219333533,0.13458144,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219334032,0.13458144,47013.0,47012.0,0.33136763]
["bitfinex-derivatives","BTCF0:USTF0",1641219334835,0.48688954,47013.0,47012.0,0.51936763]
["bitfinex-derivatives","BTCF0:USTF0",1641219335534,0.0614981,47013.0,47012.0,0.51936763]
["bitfinex-derivatives","BTCF0:USTF0",1641219335735,0.0614981,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219336034,0.0614981,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219336234,0.1217581,47013.0,47012.0,0.01206063]
["bitfinex-derivatives","BTCF0:USTF0",1641219336634,0.06026,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219336838,0.31550656,47013.0,47012.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1641219337650,1.2527723,47013.0,47012.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219338048,1.2527723,47013.0,47011.0,1.20556369]
["bitfinex-derivatives","BTCF0:USTF0",1641219338649,0.61228752,47013.0,47011.0,1.38656369]
["bitfinex-derivatives","BTCF0:USTF0",1641219338852,0.14033567,47012.0,47011.0,1.02495345]
["bitfinex-derivatives","BTCF0:USTF0",1641219339052,0.33012967,47012.0,47002.0,1.44560658]
["bitfinex-derivatives","BTCF0:USTF0",1641219339352,0.18,47003.0,47002.0,1.44560658]
["bitfinex-derivatives","BTCF0:USTF0",1641219339660,0.18,47003.0,46996.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1641219339661,1.41126184,47003.0,46996.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1641219339854,1.41126184,47003.0,46982.0,1.68607764]
["bitfinex-derivatives","BTCF0:USTF0",1641219339855,0.02128426,46997.0,46982.0,1.68607764]
["bitfinex-derivatives","BTCF0:USTF0",1641219340052,0.18,46987.0,46982.0,1.68607764]
["bitfinex-derivatives","BTCF0:USTF0",1641219340253,0.18,46983.0,46982.0,1.68607764]
["bitfinex-derivatives","BTCF0:USTF0",1641219340454,0.23788,46987.0,46982.0,1.68607764]
["bitfinex-derivatives","BTCF0:USTF0",1641219340653,0.42988,46987.0,46982.0,1.68607764]
["bitfinex-derivatives","BTCF0:USTF0",1641219340852,0.14033567,46985.0,46982.0,1.68607764]
["bitfinex-derivatives","BTCF0:USTF0",1641219341053,0.18,46984.0,46979.0,0.34903576]
["bitfinex-derivatives","BTCF0:USTF0",1641219341256,2.06090286,46984.0,46979.0,0.34903576]
["bitfinex-derivatives","BTCF0:USTF0",1641219341652,2.06090286,46984.0,46978.0,1.56776366]
["bitfinex-derivatives","BTCF0:USTF0",1641219341852,1.88090286,46984.0,46978.0,1.56776366]
["bitfinex-derivatives","BTCF0:USTF0",1641219342152,2.06090286,46984.0,46978.0,1.56776366]
["bitfinex-derivatives","BTCF0:USTF0",1641219342358,0.18,46979.0,46978.0,1.56776366]
["bitfinex-derivatives","BTCF0:USTF0",1641219342553,0.18,46979.0,46978.0,0.89724627]
["bitfinex-derivatives","BTCF0:USTF0",1641219342554,0.20128843,46979.0,46978.0,0.89724627]
["bitfinex-derivatives","BTCF0:USTF0",1641219342753,0.20228843,46979.0,46965.0,1.8679]
["bitfinex-derivatives","BTCF0:USTF0",1641219342954,0.14033567,46970.0,46962.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641219343253,0.18,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219343653,0.18,46969.0,46964.0,0.320858]
["bitfinex-derivatives","BTCF0:USTF0",1641219344054,0.02129289,46967.0,46964.0,0.320858]
["bitfinex-derivatives","BTCF0:USTF0",1641219344454,0.21357567,46970.0,46964.0,0.320858]
["bitfinex-derivatives","BTCF0:USTF0",1641219344655,0.186,46967.0,46964.0,0.320858]
["bitfinex-derivatives","BTCF0:USTF0",1641219344855,0.186,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219345055,0.186,46967.0,46961.0,0.42588356]
["bitfinex-derivatives","BTCF0:USTF0",1641219345256,0.09013034,46966.0,46960.0,0.4258909]
["bitfinex-derivatives","BTCF0:USTF0",1641219345454,0.09013034,46966.0,46961.0,1.62782666]
["bitfinex-derivatives","BTCF0:USTF0",1641219345655,0.09013034,46966.0,46962.0,0.31837]
["bitfinex-derivatives","BTCF0:USTF0",1641219345856,0.09013034,46966.0,46965.0,0.02128518]
["bitfinex-derivatives","BTCF0:USTF0",1641219346256,0.08514074,46993.0,46967.0,0.33569933]
["bitfinex-derivatives","BTCF0:USTF0",1641219346556,0.02128657,46981.0,46970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219346957,0.34964939,46971.0,46970.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219347358,0.34964939,46971.0,46970.0,0.32123667]
["bitfinex-derivatives","BTCF0:USTF0",1641219347857,0.13989691,46978.0,46970.0,0.33103067]
["bitfinex-derivatives","BTCF0:USTF0",1641219348058,0.34974227,46973.0,46972.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641219348260,0.81606531,46976.0,46972.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1641219348458,0.81606531,46976.0,46974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219348859,0.81606531,46976.0,46975.0,0.17379042]
["bitfinex-derivatives","BTCF0:USTF0",1641219349059,1.16580758,46978.0,46975.0,0.17379042]
["bitfinex-derivatives","BTCF0:USTF0",1641219349259,0.81606531,46982.0,46976.0,0.51089894]
["bitfinex-derivatives","BTCF0:USTF0",1641219349660,0.81606531,46982.0,46977.0,0.320827]
["bitfinex-derivatives","BTCF0:USTF0",1641219349962,0.81606531,46982.0,46977.0,0.500827]
["bitfinex-derivatives","BTCF0:USTF0",1641219350160,0.81606531,46982.0,46977.0,0.320827]
["bitfinex-derivatives","BTCF0:USTF0",1641219350360,0.81606531,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219350560,0.30525878,46982.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219350761,0.182,46982.0,46981.0,0.493865]
["bitfinex-derivatives","BTCF0:USTF0",1641219350962,0.182,46982.0,46981.0,0.91487201]
["bitfinex-derivatives","BTCF0:USTF0",1641219351560,0.1414,46982.0,46981.0,0.91487201]
["bitfinex-derivatives","BTCF0:USTF0",1641219351760,1.30811603,46985.0,46981.0,0.91487201]
["bitfinex-derivatives","BTCF0:USTF0",1641219351961,1.39759301,46992.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219352161,0.02128075,46994.0,46984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219352365,0.02128075,46994.0,46985.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1641219352762,0.02128075,46994.0,46984.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641219352966,0.10224075,46994.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219353366,0.08096,46994.0,46993.0,0.45827567]
["bitfinex-derivatives","BTCF0:USTF0",1641219354764,0.08096,46994.0,46993.0,0.64827567]
["bitfinex-derivatives","BTCF0:USTF0",1641219355168,0.02,46995.0,46993.0,0.65806967]
["bitfinex-derivatives","BTCF0:USTF0",1641219355366,0.02,46995.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219355565,1.39759301,46999.0,46994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219355866,1.96763567,47008.0,46998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219356067,0.14033567,47008.0,46999.0,0.52044041]
["bitfinex-derivatives","BTCF0:USTF0",1641219356266,0.14033567,47008.0,46999.0,0.84063741]
["bitfinex-derivatives","BTCF0:USTF0",1641219356668,0.14033567,47008.0,46999.0,1.03563741]
["bitfinex-derivatives","BTCF0:USTF0",1641219356871,1.51714932,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219357070,1.69714932,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219357269,1.69714932,47009.0,47003.0,0.317127]
["bitfinex-derivatives","BTCF0:USTF0",1641219357772,0.18,47009.0,47003.0,0.317127]
["bitfinex-derivatives","BTCF0:USTF0",1641219357969,0.18,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219358169,0.0922,47009.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219358370,0.0922,47009.0,47005.0,0.5105836]
["bitfinex-derivatives","BTCF0:USTF0",1641219358770,1.20624504,47008.0,47006.0,0.316369]
["bitfinex-derivatives","BTCF0:USTF0",1641219359369,0.10069149,47007.0,47006.0,0.316369]
["bitfinex-derivatives","BTCF0:USTF0",1641219360672,0.10069149,47007.0,47006.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1641219360872,0.10069149,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219360873,0.12196703,47007.0,47002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219361071,0.18,47006.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219361270,0.18,47001.0,47000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219361471,0.18,47001.0,46990.0,0.61289479]
["bitfinex-derivatives","BTCF0:USTF0",1641219361674,0.18646324,47001.0,46990.0,0.61289479]
["bitfinex-derivatives","BTCF0:USTF0",1641219361871,0.18,46994.0,46990.0,0.61289479]
["bitfinex-derivatives","BTCF0:USTF0",1641219362071,0.18,46991.0,46977.0,0.51087755]
["bitfinex-derivatives","BTCF0:USTF0",1641219362774,0.0699217,46990.0,46978.0,0.01206333]
["bitfinex-derivatives","BTCF0:USTF0",1641219362974,0.14033567,46981.0,46978.0,0.01206333]
["bitfinex-derivatives","BTCF0:USTF0",1641219363173,0.21769567,46981.0,46978.0,0.01206333]
["bitfinex-derivatives","BTCF0:USTF0",1641219363575,0.21769567,46981.0,46974.0,0.01206333]
["bitfinex-derivatives","BTCF0:USTF0",1641219363576,0.00646324,46980.0,46974.0,0.01206333]
["bitfinex-derivatives","BTCF0:USTF0",1641219364176,0.00646324,46980.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219364780,0.19646324,46980.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219364974,0.19646324,46980.0,46972.0,0.01206332]
["bitfinex-derivatives","BTCF0:USTF0",1641219365384,0.00646324,46979.0,46972.0,0.01206332]
["bitfinex-derivatives","BTCF0:USTF0",1641219365778,0.1037546,46978.0,46972.0,0.01206332]
["bitfinex-derivatives","BTCF0:USTF0",1641219366179,0.00646324,46977.0,46972.0,0.01206332]
["bitfinex-derivatives","BTCF0:USTF0",1641219366579,0.00646324,46977.0,46973.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1641219366778,0.19446324,46977.0,46973.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1641219367480,0.00646324,46976.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219367684,0.00646324,46976.0,46972.0,0.319971]
["bitfinex-derivatives","BTCF0:USTF0",1641219367887,0.00646324,46976.0,46974.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641219368083,0.00646324,46976.0,46973.0,0.01206305]
["bitfinex-derivatives","BTCF0:USTF0",1641219368281,0.00646324,46976.0,46975.0,0.314352]
["bitfinex-derivatives","BTCF0:USTF0",1641219368482,0.00646324,46976.0,46974.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1641219368682,0.19646324,46976.0,46974.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1641219368883,0.19,46976.0,46974.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1641219369283,0.00646324,46975.0,46974.0,0.004772]
["bitfinex-derivatives","BTCF0:USTF0",1641219369582,0.00646324,46975.0,46973.0,0.317855]
["bitfinex-derivatives","BTCF0:USTF0",1641219369785,0.00646324,46975.0,46974.0,0.005824]
["bitfinex-derivatives","BTCF0:USTF0",1641219369987,0.19,46976.0,46974.0,0.806824]
["bitfinex-derivatives","BTCF0:USTF0",1641219370187,0.97583147,46991.0,46975.0,0.20228083]
["bitfinex-derivatives","BTCF0:USTF0",1641219370389,0.97583147,46991.0,46975.0,0.33609783]
["bitfinex-derivatives","BTCF0:USTF0",1641219370585,0.97583147,46991.0,46975.0,0.314817]
["bitfinex-derivatives","BTCF0:USTF0",1641219370586,0.37028679,46988.0,46975.0,0.314817]
["bitfinex-derivatives","BTCF0:USTF0",1641219370785,0.31633567,46986.0,46975.0,0.314817]
["bitfinex-derivatives","BTCF0:USTF0",1641219370987,0.31633567,46986.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219371186,0.00559157,46985.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219371387,0.00559157,46985.0,46981.0,0.320728]
["bitfinex-derivatives","BTCF0:USTF0",1641219371988,0.25233567,46986.0,46985.0,0.3465717]
["bitfinex-derivatives","BTCF0:USTF0",1641219372190,0.14033567,46991.0,46985.0,0.3465717]
["bitfinex-derivatives","BTCF0:USTF0",1641219372392,0.14033567,46991.0,46985.0,0.316004]
["bitfinex-derivatives","BTCF0:USTF0",1641219372791,0.33133567,46991.0,46982.0,0.317672]
["bitfinex-derivatives","BTCF0:USTF0",1641219373292,0.07535664,46990.0,46986.0,0.319238]
["bitfinex-derivatives","BTCF0:USTF0",1641219373491,0.07535664,46990.0,46982.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1641219373692,0.00483608,46989.0,46987.0,0.320533]
["bitfinex-derivatives","BTCF0:USTF0",1641219374093,0.00483608,46989.0,46982.0,0.314313]
["bitfinex-derivatives","BTCF0:USTF0",1641219374292,0.00483608,46989.0,46988.0,0.320384]
["bitfinex-derivatives","BTCF0:USTF0",1641219374695,0.19483608,46989.0,46982.0,0.317719]
["bitfinex-derivatives","BTCF0:USTF0",1641219375094,0.00483608,46988.0,46982.0,0.317719]
["bitfinex-derivatives","BTCF0:USTF0",1641219376494,0.00483608,46989.0,46982.0,0.317719]
["bitfinex-derivatives","BTCF0:USTF0",1641219376694,0.00483608,46987.0,46982.0,0.317719]
["bitfinex-derivatives","BTCF0:USTF0",1641219377695,0.00483608,46987.0,46982.0,0.55536153]
["bitfinex-derivatives","BTCF0:USTF0",1641219377894,0.00483608,46987.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219378096,0.00483608,46987.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219378694,0.08989347,46986.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219378894,0.09472955,46986.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219379195,0.00483608,46985.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219379595,0.95860042,46985.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219379895,0.58167247,46984.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219380095,0.58650855,46984.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219380297,0.14438667,46984.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219380698,0.29138667,46984.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219381397,1.10560042,46984.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219381996,0.95860042,46984.0,46983.0,0.321273]
["bitfinex-derivatives","BTCF0:USTF0",1641219382397,0.95860042,46984.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219382797,0.00483608,46983.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219384197,0.09327608,46983.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219384797,0.28227608,46983.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219386102,0.09327608,46983.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219386800,0.27827608,46983.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219388302,0.09327608,46983.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219388503,0.00483608,46983.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219388903,0.189,46983.0,46982.0,0.23764253]
["bitfinex-derivatives","BTCF0:USTF0",1641219389202,0.19383608,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219390004,0.19383608,46983.0,46982.0,0.56697037]
["bitfinex-derivatives","BTCF0:USTF0",1641219390703,0.00483608,46983.0,46982.0,0.56697037]
["bitfinex-derivatives","BTCF0:USTF0",1641219390902,0.19383608,46983.0,46982.0,0.56697037]
["bitfinex-derivatives","BTCF0:USTF0",1641219392203,0.00483608,46983.0,46982.0,0.56697037]
["bitfinex-derivatives","BTCF0:USTF0",1641219392604,0.00483608,46985.0,46982.0,0.56697037]
["bitfinex-derivatives","BTCF0:USTF0",1641219392806,0.19183608,46983.0,46982.0,0.56697037]
["bitfinex-derivatives","BTCF0:USTF0",1641219393006,0.187,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219393606,0.19183608,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219394206,0.00483608,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219394908,0.185,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219395106,0.18983608,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219395307,0.16883608,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219395608,0.12683608,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219396210,0.00483608,46983.0,46982.0,0.55490853]
["bitfinex-derivatives","BTCF0:USTF0",1641219396811,0.00483608,46983.0,46982.0,0.73890853]
["bitfinex-derivatives","BTCF0:USTF0",1641219397008,0.00483608,46985.0,46982.0,0.73890853]
["bitfinex-derivatives","BTCF0:USTF0",1641219397608,0.08989347,46986.0,46984.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641219397809,0.34791968,46994.0,46989.0,0.41602074]
["bitfinex-derivatives","BTCF0:USTF0",1641219398008,0.28391968,46994.0,46989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219398208,0.28391968,46994.0,46990.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1641219398509,0.28391968,46994.0,46990.0,0.03499154]
["bitfinex-derivatives","BTCF0:USTF0",1641219398909,0.176,46994.0,46990.0,0.21699154]
["bitfinex-derivatives","BTCF0:USTF0",1641219399110,0.00478981,46993.0,46990.0,0.21699154]
["bitfinex-derivatives","BTCF0:USTF0",1641219399310,0.00478981,46993.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219399710,0.00478981,46993.0,46992.0,0.45914567]
["bitfinex-derivatives","BTCF0:USTF0",1641219400512,0.57986614,46999.0,46992.0,1.25914567]
["bitfinex-derivatives","BTCF0:USTF0",1641219400714,0.57986614,46999.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219401028,0.0048374,46998.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219401234,0.0048374,46998.0,46997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219401430,1.16334494,47002.0,46997.0,0.45471667]
["bitfinex-derivatives","BTCF0:USTF0",1641219401628,0.57986614,47003.0,46997.0,0.45471667]
["bitfinex-derivatives","BTCF0:USTF0",1641219401830,0.57986614,47003.0,46997.0,0.63471667]
["bitfinex-derivatives","BTCF0:USTF0",1641219402029,0.51586614,47003.0,46997.0,0.71371667]
["bitfinex-derivatives","BTCF0:USTF0",1641219402230,0.51586614,47003.0,46997.0,0.73498791]
["bitfinex-derivatives","BTCF0:USTF0",1641219402630,0.51586614,47003.0,47001.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641219402830,0.51586614,47003.0,47002.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641219403031,0.51586614,47003.0,47002.0,0.507808]
["bitfinex-derivatives","BTCF0:USTF0",1641219403230,1.97515753,47006.0,47004.0,0.51058531]
["bitfinex-derivatives","BTCF0:USTF0",1641219403430,0.34853522,47005.0,47004.0,0.51058531]
["bitfinex-derivatives","BTCF0:USTF0",1641219403631,0.58408675,47008.0,47005.0,0.320675]
["bitfinex-derivatives","BTCF0:USTF0",1641219403833,1.41578352,47015.0,47004.0,0.83085231]
["bitfinex-derivatives","BTCF0:USTF0",1641219404032,1.16019365,47010.0,47004.0,0.83085231]
["bitfinex-derivatives","BTCF0:USTF0",1641219404230,1.16019365,47010.0,47005.0,0.320392]
["bitfinex-derivatives","BTCF0:USTF0",1641219404431,1.16019365,47010.0,47008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219404631,0.28556118,47010.0,47009.0,0.809794]
["bitfinex-derivatives","BTCF0:USTF0",1641219404931,0.64022364,47015.0,47011.0,0.42355818]
["bitfinex-derivatives","BTCF0:USTF0",1641219405131,0.64022364,47015.0,47014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219405331,0.64022364,47019.0,47014.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219405530,0.64022364,47019.0,47015.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219405730,0.56322364,47019.0,47016.0,0.4235137]
["bitfinex-derivatives","BTCF0:USTF0",1641219405932,0.56322364,47019.0,47016.0,0.7426537]
["bitfinex-derivatives","BTCF0:USTF0",1641219406135,0.56322364,47019.0,47017.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641219406532,0.56322364,47019.0,47018.0,0.3406725]
["bitfinex-derivatives","BTCF0:USTF0",1641219406733,0.21661228,47020.0,47018.0,0.6032625]
["bitfinex-derivatives","BTCF0:USTF0",1641219406933,1.51714932,47028.0,47026.0,0.51035112]
["bitfinex-derivatives","BTCF0:USTF0",1641219406934,0.12379783,47027.0,47026.0,0.51035112]
["bitfinex-derivatives","BTCF0:USTF0",1641219407134,0.12379783,47027.0,47026.0,0.52014512]
["bitfinex-derivatives","BTCF0:USTF0",1641219407334,0.12379783,47027.0,47026.0,0.80102846]
["bitfinex-derivatives","BTCF0:USTF0",1641219407534,0.12379783,47027.0,47026.0,0.98102846]
["bitfinex-derivatives","BTCF0:USTF0",1641219408135,0.12379783,47027.0,47026.0,0.80102846]
["bitfinex-derivatives","BTCF0:USTF0",1641219408335,1.69714932,47035.0,47026.0,0.81308074]
["bitfinex-derivatives","BTCF0:USTF0",1641219408534,0.12379783,47036.0,47026.0,0.81308074]
["bitfinex-derivatives","BTCF0:USTF0",1641219408735,0.12379783,47036.0,47026.0,0.80102846]
["bitfinex-derivatives","BTCF0:USTF0",1641219408937,0.12379783,47036.0,47026.0,0.98602846]
["bitfinex-derivatives","BTCF0:USTF0",1641219409139,0.34854375,47027.0,47026.0,0.98602846]
["bitfinex-derivatives","BTCF0:USTF0",1641219410039,0.12379783,47035.0,47030.0,0.14685476]
["bitfinex-derivatives","BTCF0:USTF0",1641219410236,0.12379783,47035.0,47031.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219410436,0.12379783,47034.0,47031.0,0.508713]
["bitfinex-derivatives","BTCF0:USTF0",1641219410635,0.12379783,47034.0,47031.0,0.328713]
["bitfinex-derivatives","BTCF0:USTF0",1641219410836,0.12379783,47034.0,47031.0,0.519713]
["bitfinex-derivatives","BTCF0:USTF0",1641219411036,1.9814,47043.0,47031.0,0.699713]
["bitfinex-derivatives","BTCF0:USTF0",1641219411237,1.9814,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219411636,1.9814,47043.0,47042.0,0.317527]
["bitfinex-derivatives","BTCF0:USTF0",1641219411837,2.1614,47043.0,47042.0,0.317527]
["bitfinex-derivatives","BTCF0:USTF0",1641219412438,2.1614,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219412637,2.23854,47043.0,47041.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219412837,2.05854,47043.0,47042.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641219413239,1.63341105,47043.0,47042.0,0.505383]
["bitfinex-derivatives","BTCF0:USTF0",1641219414041,1.55627105,47043.0,47042.0,0.505383]
["bitfinex-derivatives","BTCF0:USTF0",1641219414240,1.55627105,47043.0,47042.0,0.318383]
["bitfinex-derivatives","BTCF0:USTF0",1641219414842,1.55627105,47043.0,47042.0,0.511383]
["bitfinex-derivatives","BTCF0:USTF0",1641219416144,1.55627105,47043.0,47042.0,0.318383]
["bitfinex-derivatives","BTCF0:USTF0",1641219416843,1.55627105,47043.0,47042.0,0.511383]
["bitfinex-derivatives","BTCF0:USTF0",1641219417247,1.73627105,47043.0,47042.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641219417444,1.73727105,47043.0,47042.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641219417746,1.75853073,47043.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219417948,0.18,47032.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219418147,0.26957,47032.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219418546,0.26957,47032.0,47029.0,0.318851]
["bitfinex-derivatives","BTCF0:USTF0",1641219418950,0.81441526,47030.0,47029.0,0.318851]
["bitfinex-derivatives","BTCF0:USTF0",1641219419448,0.81441526,47030.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219419648,1.44202036,47032.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219419848,1.16345036,47031.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219420648,1.16345036,47030.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219421148,1.35545036,47031.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219421350,1.35545036,47031.0,47029.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641219422350,1.16345036,47031.0,47029.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641219422551,0.08957,47032.0,47029.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1641219422949,0.162,47031.0,47029.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1641219423150,0.22581,47031.0,47029.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1641219423651,0.22581,47031.0,47029.0,0.64283134]
["bitfinex-derivatives","BTCF0:USTF0",1641219424149,0.06381,47031.0,47029.0,0.45783134]
["bitfinex-derivatives","BTCF0:USTF0",1641219424851,0.06381,47031.0,47029.0,0.13853134]
["bitfinex-derivatives","BTCF0:USTF0",1641219425054,0.18,47030.0,47029.0,0.13853134]
["bitfinex-derivatives","BTCF0:USTF0",1641219425653,0.18,47030.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219426858,0.18,47027.0,47026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219427058,0.18,47027.0,47022.0,0.09753745]
["bitfinex-derivatives","BTCF0:USTF0",1641219428058,0.18,47023.0,47022.0,0.09753745]
["bitfinex-derivatives","BTCF0:USTF0",1641219428256,0.18,47026.0,47022.0,0.09753745]
["bitfinex-derivatives","BTCF0:USTF0",1641219428657,0.18,47030.0,47022.0,0.09753745]
["bitfinex-derivatives","BTCF0:USTF0",1641219428858,0.14033567,47033.0,47032.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1641219429758,0.14033567,47033.0,47025.0,0.13082088]
["bitfinex-derivatives","BTCF0:USTF0",1641219430460,0.18,47032.0,47026.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1641219430959,0.186,47032.0,47026.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1641219431159,0.186,47032.0,47030.0,0.10751278]
["bitfinex-derivatives","BTCF0:USTF0",1641219431559,0.186,47032.0,47031.0,0.001968]
["bitfinex-derivatives","BTCF0:USTF0",1641219431758,0.06622892,47032.0,47031.0,0.001968]
["bitfinex-derivatives","BTCF0:USTF0",1641219431959,0.05222892,47032.0,47031.0,0.001968]
["bitfinex-derivatives","BTCF0:USTF0",1641219432161,0.3475537,47035.0,47031.0,0.001968]
["bitfinex-derivatives","BTCF0:USTF0",1641219432558,0.3475537,47035.0,47030.0,0.318971]
["bitfinex-derivatives","BTCF0:USTF0",1641219432958,0.18,47039.0,47032.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1641219432959,0.3475537,47036.0,47032.0,0.002221]
["bitfinex-derivatives","BTCF0:USTF0",1641219433160,0.3475537,47036.0,47031.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219433359,0.3475537,47036.0,47032.0,0.318326]
["bitfinex-derivatives","BTCF0:USTF0",1641219433760,0.18,47039.0,47032.0,0.318326]
["bitfinex-derivatives","BTCF0:USTF0",1641219433963,0.48788937,47040.0,47032.0,0.318326]
["bitfinex-derivatives","BTCF0:USTF0",1641219434560,0.48788937,47040.0,47036.0,0.0986852]
["bitfinex-derivatives","BTCF0:USTF0",1641219434961,0.3475537,47040.0,47037.0,0.002414]
["bitfinex-derivatives","BTCF0:USTF0",1641219435163,0.3475537,47042.0,47037.0,0.002414]
["bitfinex-derivatives","BTCF0:USTF0",1641219435361,0.3475537,47042.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219435761,0.18,47040.0,47038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219436966,0.18,47040.0,47038.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219437163,0.14033567,47044.0,47038.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219437367,0.14033567,47044.0,47038.0,0.49135186]
["bitfinex-derivatives","BTCF0:USTF0",1641219438164,0.3475537,47043.0,47038.0,0.49135186]
["bitfinex-derivatives","BTCF0:USTF0",1641219438365,0.18,47039.0,47038.0,0.49135186]
["bitfinex-derivatives","BTCF0:USTF0",1641219438865,0.18,47039.0,47038.0,0.30035186]
["bitfinex-derivatives","BTCF0:USTF0",1641219439166,0.3475537,47043.0,47038.0,0.49135186]
["bitfinex-derivatives","BTCF0:USTF0",1641219439767,0.3475537,47043.0,47038.0,0.35101619]
["bitfinex-derivatives","BTCF0:USTF0",1641219439970,0.18,47039.0,47038.0,0.35101619]
["bitfinex-derivatives","BTCF0:USTF0",1641219440266,0.18,47039.0,47038.0,0.16001619]
["bitfinex-derivatives","BTCF0:USTF0",1641219441066,0.18,47039.0,47038.0,0.35301619]
["bitfinex-derivatives","BTCF0:USTF0",1641219441467,0.0212596,47041.0,47038.0,0.35301619]
["bitfinex-derivatives","BTCF0:USTF0",1641219441969,0.3475537,47042.0,47041.0,0.13899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219442868,0.76138314,47043.0,47041.0,0.13899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219442869,1.10893684,47043.0,47041.0,0.13899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219443068,0.5275537,47043.0,47041.0,0.31999809]
["bitfinex-derivatives","BTCF0:USTF0",1641219443668,0.3475537,47043.0,47041.0,0.31999809]
["bitfinex-derivatives","BTCF0:USTF0",1641219444168,0.3475537,47043.0,47041.0,0.13899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219444469,0.48788937,47044.0,47041.0,0.13899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219444969,0.48788937,47044.0,47042.0,0.317371]
["bitfinex-derivatives","BTCF0:USTF0",1641219445170,0.14033567,47044.0,47042.0,0.317371]
["bitfinex-derivatives","BTCF0:USTF0",1641219445670,0.18,47043.0,47042.0,0.317371]
["bitfinex-derivatives","BTCF0:USTF0",1641219445970,0.18,47043.0,47041.0,0.31299809]
["bitfinex-derivatives","BTCF0:USTF0",1641219446172,0.20125885,47042.0,47041.0,0.31299809]
["bitfinex-derivatives","BTCF0:USTF0",1641219446373,0.20125885,47042.0,47041.0,0.13899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219446972,0.20125885,47042.0,47041.0,0.31899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219447372,0.02125885,47042.0,47041.0,0.31899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219448073,0.20125885,47042.0,47041.0,0.31899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219449274,0.02125885,47042.0,47041.0,0.31899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219449675,0.02125885,47042.0,47041.0,0.63825409]
["bitfinex-derivatives","BTCF0:USTF0",1641219449886,0.20125885,47042.0,47041.0,0.63825409]
["bitfinex-derivatives","BTCF0:USTF0",1641219450087,0.20125885,47042.0,47041.0,0.31899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219450288,0.20125885,47042.0,47041.0,0.13899809]
["bitfinex-derivatives","BTCF0:USTF0",1641219450988,0.20125885,47042.0,47041.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641219451287,1.108,47041.0,47031.0,0.16683308]
["bitfinex-derivatives","BTCF0:USTF0",1641219451486,0.18,47032.0,47027.0,0.84029801]
["bitfinex-derivatives","BTCF0:USTF0",1641219451687,0.08808,47032.0,47027.0,0.84029801]
["bitfinex-derivatives","BTCF0:USTF0",1641219451889,0.08808,47032.0,47030.0,0.1190309]
["bitfinex-derivatives","BTCF0:USTF0",1641219452289,0.08808,47032.0,47031.0,0.321047]
["bitfinex-derivatives","BTCF0:USTF0",1641219452490,1.48765011,47032.0,47031.0,0.321047]
["bitfinex-derivatives","BTCF0:USTF0",1641219453189,1.67865011,47032.0,47031.0,0.321047]
["bitfinex-derivatives","BTCF0:USTF0",1641219453591,1.58138847,47032.0,47031.0,0.321047]
["bitfinex-derivatives","BTCF0:USTF0",1641219454195,0.191,47032.0,47031.0,0.321047]
["bitfinex-derivatives","BTCF0:USTF0",1641219454592,0.14033567,47033.0,47031.0,0.321047]
["bitfinex-derivatives","BTCF0:USTF0",1641219454993,0.191,47032.0,47031.0,0.321047]
["bitfinex-derivatives","BTCF0:USTF0",1641219455193,0.371,47032.0,47031.0,0.321047]
["bitfinex-derivatives","BTCF0:USTF0",1641219455396,0.42915,47032.0,47025.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219455794,0.24915,47032.0,47025.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219455995,0.18,47030.0,47025.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219456194,0.24915,47032.0,47026.0,0.320493]
["bitfinex-derivatives","BTCF0:USTF0",1641219456395,0.05815,47032.0,47026.0,0.320493]
["bitfinex-derivatives","BTCF0:USTF0",1641219456794,0.14033567,47033.0,47026.0,0.320493]
["bitfinex-derivatives","BTCF0:USTF0",1641219456997,0.194,47032.0,47026.0,0.320493]
["bitfinex-derivatives","BTCF0:USTF0",1641219457999,0.194,47032.0,47026.0,0.500493]
["bitfinex-derivatives","BTCF0:USTF0",1641219458195,0.194,47032.0,47026.0,1.300493]
["bitfinex-derivatives","BTCF0:USTF0",1641219458397,1.69714932,47039.0,47030.0,0.1137176]
["bitfinex-derivatives","BTCF0:USTF0",1641219458798,1.69714932,47039.0,47031.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1641219459098,1.39984012,47034.0,47031.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1641219460098,1.30472631,47037.0,47031.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1641219461101,1.49372631,47037.0,47031.0,0.461667]
["bitfinex-derivatives","BTCF0:USTF0",1641219462101,0.1142653,47036.0,47031.0,0.461667]
["bitfinex-derivatives","BTCF0:USTF0",1641219462311,0.1142653,47036.0,47031.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1641219463104,0.3062653,47036.0,47031.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1641219463511,0.192,47036.0,47031.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1641219464308,0.1142653,47035.0,47031.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1641219465109,0.3052653,47035.0,47031.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1641219465709,0.3052653,47035.0,47031.0,1.124461]
["bitfinex-derivatives","BTCF0:USTF0",1641219466007,0.1142653,47034.0,47031.0,1.304461]
["bitfinex-derivatives","BTCF0:USTF0",1641219467007,0.1142653,47034.0,47031.0,1.473461]
["bitfinex-derivatives","BTCF0:USTF0",1641219467207,0.3022653,47034.0,47031.0,1.473461]
["bitfinex-derivatives","BTCF0:USTF0",1641219467507,1.51714932,47044.0,47033.0,0.02225403]
["bitfinex-derivatives","BTCF0:USTF0",1641219467708,1.51714932,47044.0,47043.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641219467908,0.18814932,47044.0,47043.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1641219468109,0.18814932,47044.0,47043.0,0.56392534]
["bitfinex-derivatives","BTCF0:USTF0",1641219468510,0.18814932,47044.0,47043.0,0.57597143]
["bitfinex-derivatives","BTCF0:USTF0",1641219468708,1.16538682,47051.0,47043.0,0.57597143]
["bitfinex-derivatives","BTCF0:USTF0",1641219469109,1.16538682,47051.0,47043.0,0.76897143]
["bitfinex-derivatives","BTCF0:USTF0",1641219469312,1.16538682,47051.0,47044.0,0.01204609]
["bitfinex-derivatives","BTCF0:USTF0",1641219469709,1.16538682,47051.0,47044.0,0.32913609]
["bitfinex-derivatives","BTCF0:USTF0",1641219469915,1.16538682,47051.0,47044.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1641219470215,1.22413087,47056.0,47044.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1641219470216,1.16538682,47056.0,47044.0,1.34943411]
["bitfinex-derivatives","BTCF0:USTF0",1641219470415,0.18,47055.0,47044.0,1.16943411]
["bitfinex-derivatives","BTCF0:USTF0",1641219470614,1.16538682,47056.0,47044.0,1.15738801]
["bitfinex-derivatives","BTCF0:USTF0",1641219470821,0.18,47055.0,47044.0,1.15738801]
["bitfinex-derivatives","BTCF0:USTF0",1641219471018,1.16538682,47056.0,47044.0,1.35138801]
["bitfinex-derivatives","BTCF0:USTF0",1641219471316,1.16538682,47056.0,47044.0,0.52313619]
["bitfinex-derivatives","BTCF0:USTF0",1641219472417,1.16538682,47056.0,47044.0,0.32913619]
["bitfinex-derivatives","BTCF0:USTF0",1641219472618,1.16538682,47056.0,47044.0,0.33013619]
["bitfinex-derivatives","BTCF0:USTF0",1641219472821,1.40655683,47052.0,47050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219473222,1.40655683,47052.0,47051.0,0.320471]
["bitfinex-derivatives","BTCF0:USTF0",1641219473621,1.40655683,47053.0,47048.0,0.002185]
["bitfinex-derivatives","BTCF0:USTF0",1641219474121,1.40655683,47053.0,47048.0,0.319683]
["bitfinex-derivatives","BTCF0:USTF0",1641219475122,1.40655683,47053.0,47048.0,0.507683]
["bitfinex-derivatives","BTCF0:USTF0",1641219475521,1.40655683,47053.0,47048.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219475722,0.14033567,47054.0,47048.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219475924,0.18,47051.0,47048.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219476324,0.18,47051.0,47049.0,0.319547]
["bitfinex-derivatives","BTCF0:USTF0",1641219476526,0.02125532,47050.0,47049.0,0.319547]
["bitfinex-derivatives","BTCF0:USTF0",1641219476727,0.25973,47051.0,47033.0,0.09184937]
["bitfinex-derivatives","BTCF0:USTF0",1641219476927,0.18,47044.0,47033.0,0.10164337]
["bitfinex-derivatives","BTCF0:USTF0",1641219477327,0.18,47044.0,47034.0,0.01204774]
["bitfinex-derivatives","BTCF0:USTF0",1641219477527,0.02125712,47046.0,47034.0,1.39233774]
["bitfinex-derivatives","BTCF0:USTF0",1641219477733,0.14033567,47044.0,47034.0,1.39233774]
["bitfinex-derivatives","BTCF0:USTF0",1641219478127,0.14033567,47044.0,47035.0,0.01204774]
["bitfinex-derivatives","BTCF0:USTF0",1641219478629,0.14033567,47044.0,47036.0,0.316532]
["bitfinex-derivatives","BTCF0:USTF0",1641219479028,0.18,47041.0,47036.0,0.506532]
["bitfinex-derivatives","BTCF0:USTF0",1641219479227,0.10877934,47041.0,47036.0,0.506532]
["bitfinex-derivatives","BTCF0:USTF0",1641219479429,0.10877934,47041.0,47036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641219479627,0.02126018,47039.0,47037.0,0.313353]
["bitfinex-derivatives","BTCF0:USTF0",1641219480027,0.08752,47041.0,47037.0,0.313353]
["bitfinex-derivatives","BTCF0:USTF0",1641219480230,0.02126018,47039.0,47037.0,0.313353]
["bitfinex-derivatives","BTCF0:USTF0",1641219480829,0.02126018,47039.0,47034.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1641219481030,0.18,47037.0,47034.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1641219481232,0.02126018,47039.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219481729,0.08752,47041.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219481931,0.08752,47041.0,47031.0,0.330456]
["bitfinex-derivatives","BTCF0:USTF0",1641219482430,0.08752,47041.0,47031.0,1.130456]
["bitfinex-derivatives","BTCF0:USTF0",1641219482629,0.37208544,47043.0,47032.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1641219483030,0.37208544,47043.0,47033.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1641219483432,0.55208544,47043.0,47033.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1641219483833,0.37208544,47043.0,47036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219484232,0.37208544,47043.0,47037.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641219484932,0.02125861,47043.0,47037.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641219485131,0.02125861,47043.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219485833,0.20125861,47043.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219486435,0.20125861,47043.0,47037.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641219486634,0.02125861,47043.0,47037.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641219486832,0.20125861,47043.0,47037.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641219487233,0.20125861,47043.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219487434,0.02125861,47043.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219487833,0.20125861,47043.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219488534,0.20125861,47043.0,47037.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641219489334,0.20125861,47043.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219489534,0.18,47039.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219489933,0.02125861,47043.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219489934,0.18,47042.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219490134,0.53082683,47042.0,47037.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1641219490433,0.53082683,47042.0,47037.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641219490632,0.35082683,47042.0,47037.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1641219490834,0.35082683,47042.0,47034.0,0.316304]
["bitfinex-derivatives","BTCF0:USTF0",1641219491033,0.35082683,47042.0,47034.0,0.326098]
["bitfinex-derivatives","BTCF0:USTF0",1641219491234,0.35082683,47042.0,47040.0,0.29643788]
["bitfinex-derivatives","BTCF0:USTF0",1641219491636,0.35082683,47042.0,47041.0,0.001842]
["bitfinex-derivatives","BTCF0:USTF0",1641219492735,0.32033567,47044.0,47041.0,0.001842]
["bitfinex-derivatives","BTCF0:USTF0",1641219493134,0.32033567,47044.0,47041.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1641219493935,0.32033567,47044.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641219494138,0.14033567,47044.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641219494336,0.32033567,47044.0,47041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641219494537,0.1615935,47044.0,47042.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1641219494736,0.32033567,47044.0,47042.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1641219494936,0.02125839,47043.0,47041.0,0.318094]
["bitfinex-derivatives","BTCF0:USTF0",1641219495136,0.02125839,47043.0,47042.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641219496139,0.20125839,47043.0,47042.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641219496337,0.20125839,47043.0,47034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219496640,0.18,47035.0,47023.0,1.9636]
["bitfinex-derivatives","BTCF0:USTF0",1641219496839,0.08195,47035.0,47023.0,1.9636]
["bitfinex-derivatives","BTCF0:USTF0",1641219497041,0.08195,47035.0,47022.0,0.47760099]
["bitfinex-derivatives","BTCF0:USTF0",1641219497240,0.18,47033.0,47031.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641219497840,0.02126265,47034.0,47031.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641219498239,0.02126265,47034.0,47032.0,0.317542]
["bitfinex-derivatives","BTCF0:USTF0",1641219499039,0.02126265,47034.0,47025.0,0.319973]
["bitfinex-derivatives","BTCF0:USTF0",1641219499241,0.02126265,47034.0,47032.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641219499441,0.02126265,47034.0,47033.0,0.317509]
["bitfinex-derivatives","BTCF0:USTF0",1641219499640,0.02126265,47034.0,47032.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641219499839,0.0978677,47033.0,47032.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641219500240,0.0978677,47033.0,47032.0,0.505666]
["bitfinex-derivatives","BTCF0:USTF0",1641219500440,0.0978677,47033.0,47032.0,0.316666]
["bitfinex-derivatives","BTCF0:USTF0",1641219500940,0.0978677,47034.0,47031.0,0.92294369]
["bitfinex-derivatives","BTCF0:USTF0",1641219501141,0.0978677,47034.0,47032.0,0.507608]
["bitfinex-derivatives","BTCF0:USTF0",1641219501340,0.0978677,47034.0,47032.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219501639,0.0978677,47034.0,47033.0,0.319733]
["bitfinex-derivatives","BTCF0:USTF0",1641219502043,0.0978677,47035.0,47033.0,0.319733]
["bitfinex-derivatives","BTCF0:USTF0",1641219502842,0.0978677,47035.0,47032.0,0.317536]
["bitfinex-derivatives","BTCF0:USTF0",1641219503242,0.0978677,47035.0,47034.0,0.320528]
["bitfinex-derivatives","BTCF0:USTF0",1641219503444,0.0978677,47035.0,47033.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641219503643,0.0978677,47035.0,47034.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1641219504944,0.0978677,47035.0,47032.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1641219505146,0.0978677,47035.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219505446,0.0978677,47035.0,47034.0,0.495538]
["bitfinex-derivatives","BTCF0:USTF0",1641219505645,0.0978677,47035.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219505845,0.0978677,47035.0,47034.0,0.497244]
["bitfinex-derivatives","BTCF0:USTF0",1641219506660,0.0978677,47035.0,47034.0,0.317244]
["bitfinex-derivatives","BTCF0:USTF0",1641219507063,0.0978677,47035.0,47033.0,0.49209858]
["bitfinex-derivatives","BTCF0:USTF0",1641219507261,0.0978677,47035.0,47034.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219507460,0.0978677,47035.0,47034.0,0.506859]
["bitfinex-derivatives","BTCF0:USTF0",1641219508565,0.0978677,47035.0,47034.0,0.320859]
["bitfinex-derivatives","BTCF0:USTF0",1641219509261,0.0978677,47035.0,47034.0,0.506859]
["bitfinex-derivatives","BTCF0:USTF0",1641219511165,1.5468925,47036.0,47034.0,0.501859]
["bitfinex-derivatives","BTCF0:USTF0",1641219511466,0.32033567,47036.0,47034.0,0.501859]
["bitfinex-derivatives","BTCF0:USTF0",1641219512466,0.001,47035.0,47034.0,0.320859]
["bitfinex-derivatives","BTCF0:USTF0",1641219512667,0.08162,47035.0,47021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219512866,0.02126574,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219513066,0.18,47023.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641219513267,0.18,47023.0,47021.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641219513466,0.24286,47023.0,47021.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641219514068,0.38319567,47023.0,47021.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641219514567,0.20319567,47023.0,47021.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641219514771,0.06286,47023.0,47021.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641219514969,0.35038441,47028.0,47022.0,0.320531]
["bitfinex-derivatives","BTCF0:USTF0",1641219515367,0.35038441,47028.0,47021.0,1.01937411]
["bitfinex-derivatives","BTCF0:USTF0",1641219515567,0.35038441,47028.0,47022.0,0.319806]
["bitfinex-derivatives","BTCF0:USTF0",1641219516368,0.93435842,47030.0,47022.0,0.319806]
["bitfinex-derivatives","BTCF0:USTF0",1641219516568,0.35038441,47030.0,47022.0,0.319806]
["bitfinex-derivatives","BTCF0:USTF0",1641219516768,0.53038441,47030.0,47022.0,0.319806]
["bitfinex-derivatives","BTCF0:USTF0",1641219517168,0.35038441,47030.0,47022.0,0.505806]
["bitfinex-derivatives","BTCF0:USTF0",1641219517373,0.02126374,47031.0,47022.0,0.505806]
["bitfinex-derivatives","BTCF0:USTF0",1641219517867,0.18,47030.0,47022.0,0.505806]
["bitfinex-derivatives","BTCF0:USTF0",1641219518469,0.18,47030.0,47022.0,0.319806]
["bitfinex-derivatives","BTCF0:USTF0",1641219519174,0.18,47030.0,47022.0,0.502806]
["bitfinex-derivatives","BTCF0:USTF0",1641219520578,0.18,47030.0,47023.0,0.01205184]
["bitfinex-derivatives","BTCF0:USTF0",1641219520977,0.18,47030.0,47024.0,0.317006]
["bitfinex-derivatives","BTCF0:USTF0",1641219521179,0.18,47030.0,47026.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219521180,0.09709467,47029.0,47026.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219521578,0.09709467,47029.0,47027.0,0.316428]
["bitfinex-derivatives","BTCF0:USTF0",1641219523180,0.09709467,47029.0,47027.0,0.501428]
["bitfinex-derivatives","BTCF0:USTF0",1641219525583,0.83228833,47032.0,47028.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219525783,0.6896483,47032.0,47031.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641219526185,0.6896483,47032.0,47031.0,1.12577967]
["bitfinex-derivatives","BTCF0:USTF0",1641219526485,1.5257286,47040.0,47031.0,1.12577967]
["bitfinex-derivatives","BTCF0:USTF0",1641219527185,1.5257286,47040.0,47033.0,0.84312297]
["bitfinex-derivatives","BTCF0:USTF0",1641219527486,0.14033567,47041.0,47034.0,0.92178369]
["bitfinex-derivatives","BTCF0:USTF0",1641219529185,0.14033567,47041.0,47034.0,1.11278369]
["bitfinex-derivatives","BTCF0:USTF0",1641219529989,0.14033567,47041.0,47035.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219530391,0.14033567,47041.0,47036.0,0.313425]
["bitfinex-derivatives","BTCF0:USTF0",1641219531093,0.14033567,47041.0,47039.0,0.51020737]
["bitfinex-derivatives","BTCF0:USTF0",1641219531491,0.14033567,47041.0,47040.0,0.316948]
["bitfinex-derivatives","BTCF0:USTF0",1641219533194,0.14033567,47041.0,47040.0,0.508948]
["bitfinex-derivatives","BTCF0:USTF0",1641219534594,0.14033567,47041.0,47040.0,0.316948]
["bitfinex-derivatives","BTCF0:USTF0",1641219535198,0.14033567,47041.0,47040.0,0.504948]
["bitfinex-derivatives","BTCF0:USTF0",1641219535397,0.02125754,47045.0,47040.0,0.504948]
["bitfinex-derivatives","BTCF0:USTF0",1641219536596,0.02125754,47045.0,47040.0,0.316948]
["bitfinex-derivatives","BTCF0:USTF0",1641219537399,0.02125754,47045.0,47040.0,0.504948]
["bitfinex-derivatives","BTCF0:USTF0",1641219537599,0.02125754,47045.0,47040.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219537802,0.02125754,47045.0,47041.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1641219539402,0.02125754,47045.0,47042.0,0.17071992]
["bitfinex-derivatives","BTCF0:USTF0",1641219539813,0.02125754,47045.0,47043.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1641219540519,0.14033567,47046.0,47043.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1641219541312,0.14033567,47046.0,47043.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1641219541913,0.09241554,47045.0,47043.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1641219543314,0.09241554,47045.0,47043.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1641219544417,0.02841554,47045.0,47044.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219544817,0.02841554,47045.0,47044.0,0.328996]
["bitfinex-derivatives","BTCF0:USTF0",1641219545018,0.0212558,47049.0,47044.0,0.328996]
["bitfinex-derivatives","BTCF0:USTF0",1641219545019,0.14033567,47051.0,47048.0,0.14499641]
["bitfinex-derivatives","BTCF0:USTF0",1641219545216,2.52862856,47056.0,47048.0,0.15479041]
["bitfinex-derivatives","BTCF0:USTF0",1641219545417,1.00289996,47056.0,47049.0,0.319404]
["bitfinex-derivatives","BTCF0:USTF0",1641219547221,0.14033567,47058.0,47051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219547618,0.14033567,47058.0,47052.0,0.320749]
["bitfinex-derivatives","BTCF0:USTF0",1641219547818,0.14033567,47058.0,47053.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219548018,0.14033567,47058.0,47053.0,0.101904]
["bitfinex-derivatives","BTCF0:USTF0",1641219548222,2.41316392,47060.0,47054.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1641219549421,2.41316392,47060.0,47054.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1641219549618,1.00289996,47060.0,47054.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1641219549821,1.41026396,47061.0,47054.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1641219550219,1.41026396,47061.0,47060.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219550620,1.41026396,47063.0,47061.0,0.43463849]
["bitfinex-derivatives","BTCF0:USTF0",1641219551019,0.83631524,47063.0,47062.0,0.329543]
["bitfinex-derivatives","BTCF0:USTF0",1641219551921,0.83631524,47063.0,47062.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1641219552118,0.11311524,47063.0,47062.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1641219552520,1.524e-05,47063.0,47062.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1641219552721,1.5257286,47070.0,47062.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1641219552920,1.00289996,47071.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219553121,1.18362856,47076.0,47070.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219553322,1.18362856,47076.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219553722,1.18362856,47076.0,47075.0,0.499044]
["bitfinex-derivatives","BTCF0:USTF0",1641219554020,1.07865066,47079.0,47075.0,0.499044]
["bitfinex-derivatives","BTCF0:USTF0",1641219554420,0.14033567,47080.0,47075.0,0.499044]
["bitfinex-derivatives","BTCF0:USTF0",1641219554621,0.14033567,47080.0,47075.0,0.319044]
["bitfinex-derivatives","BTCF0:USTF0",1641219555422,0.14033567,47080.0,47075.0,0.505044]
["bitfinex-derivatives","BTCF0:USTF0",1641219555621,0.06,47077.0,47075.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219555823,0.27341299,47077.0,47075.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219556021,0.27341299,47077.0,47069.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219556022,0.25217,47077.0,47069.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219556222,0.14033567,47074.0,47069.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219556523,0.14033567,47074.0,47067.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219556726,0.16158036,47074.0,47067.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219557124,0.16158036,47074.0,47068.0,0.320354]
["bitfinex-derivatives","BTCF0:USTF0",1641219557325,0.35558036,47074.0,47068.0,0.320354]
["bitfinex-derivatives","BTCF0:USTF0",1641219558224,0.33433567,47074.0,47068.0,0.320354]
["bitfinex-derivatives","BTCF0:USTF0",1641219558428,0.33433567,47074.0,47066.0,0.312733]
["bitfinex-derivatives","BTCF0:USTF0",1641219558624,0.14033567,47074.0,47069.0,0.315987]
["bitfinex-derivatives","BTCF0:USTF0",1641219559026,0.14033567,47074.0,47067.0,0.316046]
["bitfinex-derivatives","BTCF0:USTF0",1641219559223,0.14033567,47074.0,47070.0,0.313113]
["bitfinex-derivatives","BTCF0:USTF0",1641219559425,0.33133567,47074.0,47069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641219559831,0.33133567,47074.0,47071.0,0.307697]
["bitfinex-derivatives","BTCF0:USTF0",1641219560027,0.33133567,47074.0,47070.0,0.007515]
["bitfinex-derivatives","BTCF0:USTF0",1641219560229,0.33133567,47074.0,47069.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1641219560429,0.33133567,47074.0,47072.0,0.318714]
["bitfinex-derivatives","BTCF0:USTF0",1641219560630,0.33133567,47074.0,47070.0,0.313844]
["bitfinex-derivatives","BTCF0:USTF0",1641219560828,0.14033567,47074.0,47073.0,0.19601809]
["bitfinex-derivatives","BTCF0:USTF0",1641219561031,0.14033567,47074.0,47073.0,0.51297709]
["bitfinex-derivatives","BTCF0:USTF0",1641219561329,0.32833567,47074.0,47073.0,0.35201809]
["bitfinex-derivatives","BTCF0:USTF0",1641219561527,0.32833567,47074.0,47073.0,0.67101009]
["bitfinex-derivatives","BTCF0:USTF0",1641219562228,0.188,47074.0,47073.0,0.67101009]
["bitfinex-derivatives","BTCF0:USTF0",1641219562630,1.53017802,47078.0,47073.0,0.51501009]
["bitfinex-derivatives","BTCF0:USTF0",1641219562830,0.02124357,47076.0,47073.0,0.19601809]
["bitfinex-derivatives","BTCF0:USTF0",1641219563430,0.21124357,47076.0,47073.0,0.19601809]
["bitfinex-derivatives","BTCF0:USTF0",1641219563831,0.02275713,47076.0,47068.0,0.23554698]
["bitfinex-derivatives","BTCF0:USTF0",1641219564231,0.02275713,47076.0,47069.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1641219564430,0.02275713,47076.0,47069.0,0.319464]
["bitfinex-derivatives","BTCF0:USTF0",1641219564633,1.31773622,47078.0,47074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219564833,1.31773622,47078.0,47070.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641219565032,1.31773622,47078.0,47075.0,0.005292]
["bitfinex-derivatives","BTCF0:USTF0",1641219565233,1.31773622,47078.0,47071.0,0.002362]
["bitfinex-derivatives","BTCF0:USTF0",1641219565432,0.8581712,47084.0,47071.0,0.02360014]
["bitfinex-derivatives","BTCF0:USTF0",1641219565833,2.6594712,47085.0,47071.0,0.02360014]
["bitfinex-derivatives","BTCF0:USTF0",1641219566235,2.6594712,47085.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219566435,0.8581712,47085.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219566633,0.8581712,47085.0,47077.0,0.316529]
["bitfinex-derivatives","BTCF0:USTF0",1641219566834,0.32033567,47086.0,47077.0,0.316529]
["bitfinex-derivatives","BTCF0:USTF0",1641219567433,0.32033567,47086.0,47077.0,0.499529]
["bitfinex-derivatives","BTCF0:USTF0",1641219568739,0.32033567,47086.0,47077.0,0.316529]
["bitfinex-derivatives","BTCF0:USTF0",1641219569338,0.32033567,47086.0,47077.0,0.501529]
["bitfinex-derivatives","BTCF0:USTF0",1641219569637,0.32033567,47086.0,47082.0,0.22873356]
["bitfinex-derivatives","BTCF0:USTF0",1641219570036,0.32033567,47086.0,47083.0,0.317165]
["bitfinex-derivatives","BTCF0:USTF0",1641219570238,0.32033567,47086.0,47082.0,0.22873356]
["bitfinex-derivatives","BTCF0:USTF0",1641219570738,0.32033567,47086.0,47081.0,0.23751875]
["bitfinex-derivatives","BTCF0:USTF0",1641219570937,0.14033567,47086.0,47081.0,0.23751875]
["bitfinex-derivatives","BTCF0:USTF0",1641219571343,0.14033567,47086.0,47082.0,0.318385]
["bitfinex-derivatives","BTCF0:USTF0",1641219571538,0.26033567,47086.0,47081.0,0.41751875]
["bitfinex-derivatives","BTCF0:USTF0",1641219571738,0.18,47082.0,47081.0,0.41751875]
["bitfinex-derivatives","BTCF0:USTF0",1641219572240,0.02124045,47084.0,47081.0,0.41751875]
["bitfinex-derivatives","BTCF0:USTF0",1641219572640,0.18,47082.0,47081.0,0.23751875]
["bitfinex-derivatives","BTCF0:USTF0",1641219573539,0.18,47082.0,47081.0,0.41951875]
["bitfinex-derivatives","BTCF0:USTF0",1641219574845,0.02124045,47084.0,47081.0,0.23751875]
["bitfinex-derivatives","BTCF0:USTF0",1641219575241,0.18,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219575542,0.18,47082.0,47081.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641219576142,0.02124045,47084.0,47081.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641219576343,0.18,47082.0,47081.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641219576742,0.18,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219576943,0.18,47080.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219577345,0.20124045,47084.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219577544,0.02124045,47084.0,47076.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641219578547,0.18,47085.0,47076.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641219578747,0.32033567,47086.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219578948,0.14033567,47086.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219579154,1.52605445,47081.0,47079.0,0.319065]
["bitfinex-derivatives","BTCF0:USTF0",1641219580748,1.52605445,47081.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219581549,1.52605445,47081.0,47078.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1641219581952,1.52605445,47082.0,47078.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1641219582355,0.18,47080.0,47078.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1641219582555,1.52605445,47083.0,47078.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1641219582757,1.52605445,47083.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219583357,1.52605445,47082.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219583555,0.02124156,47081.0,47078.0,0.48951396]
["bitfinex-derivatives","BTCF0:USTF0",1641219583755,1.52605445,47082.0,47078.0,0.48951396]
["bitfinex-derivatives","BTCF0:USTF0",1641219584858,1.52605445,47082.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219585457,0.09030948,47083.0,47078.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1641219585458,1.52605445,47083.0,47078.0,0.49051396]
["bitfinex-derivatives","BTCF0:USTF0",1641219585858,1.52605445,47083.0,47079.0,0.319986]
["bitfinex-derivatives","BTCF0:USTF0",1641219586861,1.52605445,47083.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219587559,1.61636393,47084.0,47078.0,0.48851396]
["bitfinex-derivatives","BTCF0:USTF0",1641219587759,1.61636393,47084.0,47079.0,0.317401]
["bitfinex-derivatives","BTCF0:USTF0",1641219589371,1.61636393,47084.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219589570,1.61636393,47084.0,47079.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641219590574,1.52605445,47083.0,47079.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641219590774,1.52605445,47083.0,47080.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1641219591573,0.18,47081.0,47080.0,0.503197]
["bitfinex-derivatives","BTCF0:USTF0",1641219591974,0.18,47081.0,47080.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641219592875,1.52605445,47082.0,47080.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641219593078,0.09030948,47081.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219593475,0.09030948,47081.0,47080.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641219593878,0.09030948,47084.0,47080.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641219594077,0.27030948,47084.0,47080.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641219594481,0.09030948,47084.0,47080.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641219594877,0.09030948,47083.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219595478,0.09030948,47084.0,47078.0,0.48951396]
["bitfinex-derivatives","BTCF0:USTF0",1641219595680,0.09030948,47084.0,47079.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1641219596880,0.27030948,47084.0,47079.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1641219597084,0.21030948,47084.0,47079.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1641219597482,0.21030948,47084.0,47079.0,0.500824]
["bitfinex-derivatives","BTCF0:USTF0",1641219598385,0.09030948,47083.0,47079.0,0.500824]
["bitfinex-derivatives","BTCF0:USTF0",1641219598885,0.09030948,47083.0,47079.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1641219599289,0.18,47081.0,47079.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1641219599589,0.25071,47081.0,47079.0,0.503824]
["bitfinex-derivatives","BTCF0:USTF0",1641219600089,0.07071,47081.0,47079.0,0.503824]
["bitfinex-derivatives","BTCF0:USTF0",1641219600490,0.09030948,47084.0,47079.0,0.503824]
["bitfinex-derivatives","BTCF0:USTF0",1641219600887,0.09030948,47080.0,47079.0,0.317824]
["bitfinex-derivatives","BTCF0:USTF0",1641219601487,0.09030948,47080.0,47079.0,0.506824]
["bitfinex-derivatives","BTCF0:USTF0",1641219601887,0.09030948,47084.0,47079.0,0.506824]
["bitfinex-derivatives","BTCF0:USTF0",1641219602090,0.18,47082.0,47079.0,0.506824]
["bitfinex-derivatives","BTCF0:USTF0",1641219602288,0.18,47082.0,47079.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641219602888,0.09030948,47084.0,47080.0,0.319827]
["bitfinex-derivatives","BTCF0:USTF0",1641219603088,0.18,47082.0,47080.0,0.319827]
["bitfinex-derivatives","BTCF0:USTF0",1641219603290,0.18,47082.0,47078.0,0.30551396]
["bitfinex-derivatives","BTCF0:USTF0",1641219603291,0.09030948,47081.0,47079.0,0.316197]
["bitfinex-derivatives","BTCF0:USTF0",1641219603491,0.09030948,47081.0,47080.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219604292,0.09030948,47081.0,47080.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1641219604893,0.09030948,47081.0,47080.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1641219605492,0.09030948,47081.0,47080.0,0.50755]
["bitfinex-derivatives","BTCF0:USTF0",1641219605893,0.09030948,47081.0,47080.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641219606293,0.18,47082.0,47080.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641219606493,0.09030948,47084.0,47080.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641219606995,0.09030948,47084.0,47083.0,0.42478034]
["bitfinex-derivatives","BTCF0:USTF0",1641219607393,0.02123973,47085.0,47083.0,0.42478034]
["bitfinex-derivatives","BTCF0:USTF0",1641219607593,0.02123973,47085.0,47083.0,0.61078034]
["bitfinex-derivatives","BTCF0:USTF0",1641219608994,0.02123973,47085.0,47083.0,0.42478034]
["bitfinex-derivatives","BTCF0:USTF0",1641219609593,0.02123973,47085.0,47083.0,0.61078034]
["bitfinex-derivatives","BTCF0:USTF0",1641219610695,0.02123973,47085.0,47084.0,0.318917]
["bitfinex-derivatives","BTCF0:USTF0",1641219610895,1.54729256,47089.0,47084.0,0.318917]
["bitfinex-derivatives","BTCF0:USTF0",1641219611598,1.54729256,47089.0,47084.0,0.497917]
["bitfinex-derivatives","BTCF0:USTF0",1641219611896,1.52605445,47088.0,47084.0,0.497917]
["bitfinex-derivatives","BTCF0:USTF0",1641219612798,1.52605445,47088.0,47084.0,0.318917]
["bitfinex-derivatives","BTCF0:USTF0",1641219613399,1.54729256,47089.0,47084.0,0.318917]
["bitfinex-derivatives","BTCF0:USTF0",1641219613600,1.54729256,47089.0,47084.0,0.499917]
["bitfinex-derivatives","BTCF0:USTF0",1641219613800,1.52605445,47089.0,47086.0,0.42474993]
["bitfinex-derivatives","BTCF0:USTF0",1641219614202,1.52605445,47090.0,47087.0,0.318207]
["bitfinex-derivatives","BTCF0:USTF0",1641219615500,0.86022128,47093.0,47087.0,0.318207]
["bitfinex-derivatives","BTCF0:USTF0",1641219615501,2.38627573,47093.0,47087.0,0.318207]
["bitfinex-derivatives","BTCF0:USTF0",1641219615700,2.38627573,47093.0,47091.0,0.28436855]
["bitfinex-derivatives","BTCF0:USTF0",1641219616108,2.38627573,47093.0,47087.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641219616301,1.54729044,47094.0,47087.0,0.7006852]
["bitfinex-derivatives","BTCF0:USTF0",1641219616500,1.54729044,47094.0,47092.0,0.318127]
["bitfinex-derivatives","BTCF0:USTF0",1641219616802,1.54729044,47094.0,47090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219617201,1.54729044,47094.0,47093.0,0.320548]
["bitfinex-derivatives","BTCF0:USTF0",1641219617404,1.54729044,47094.0,47091.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1641219617701,1.54729044,47094.0,47093.0,0.313271]
["bitfinex-derivatives","BTCF0:USTF0",1641219618101,1.54729044,47094.0,47091.0,0.319319]
["bitfinex-derivatives","BTCF0:USTF0",1641219618403,1.54729044,47094.0,47093.0,0.316869]
["bitfinex-derivatives","BTCF0:USTF0",1641219618601,1.54729044,47094.0,47091.0,0.318904]
["bitfinex-derivatives","BTCF0:USTF0",1641219618802,0.181,47092.0,47091.0,0.318904]
["bitfinex-derivatives","BTCF0:USTF0",1641219619006,0.20223748,47092.0,47079.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219619201,0.18,47088.0,47079.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219619601,0.18,47088.0,47084.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641219619802,0.18,47085.0,47084.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641219620106,0.18,47085.0,47084.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641219621002,0.18,47085.0,47079.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219621403,0.18,47085.0,47078.0,0.43461484]
["bitfinex-derivatives","BTCF0:USTF0",1641219621602,0.18,47085.0,47079.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641219622505,1.42539863,47081.0,47079.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641219622706,1.48483863,47081.0,47079.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641219623609,1.48483863,47081.0,47079.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1641219624006,1.108,47079.0,47076.0,0.60223069]
["bitfinex-derivatives","BTCF0:USTF0",1641219624305,1.288,47077.0,47076.0,3.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641219624507,1.288,47077.0,47075.0,3.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641219624908,0.14033567,47076.0,47075.0,3.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641219625210,1.24933567,47076.0,47072.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219625407,1.24833567,47076.0,47072.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219625607,1.43433567,47076.0,47072.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219626010,0.18,47073.0,47068.0,0.84285387]
["bitfinex-derivatives","BTCF0:USTF0",1641219626214,0.18,47071.0,47068.0,0.84285387]
["bitfinex-derivatives","BTCF0:USTF0",1641219626410,0.24235,47071.0,47068.0,0.84285387]
["bitfinex-derivatives","BTCF0:USTF0",1641219626810,0.24235,47071.0,47068.0,0.11072587]
["bitfinex-derivatives","BTCF0:USTF0",1641219627411,0.06235,47071.0,47068.0,0.11072587]
["bitfinex-derivatives","BTCF0:USTF0",1641219627612,0.24735,47071.0,47068.0,0.11072587]
["bitfinex-derivatives","BTCF0:USTF0",1641219627915,0.09029951,47070.0,47068.0,0.11072587]
["bitfinex-derivatives","BTCF0:USTF0",1641219629515,1.42345605,47073.0,47068.0,0.11072587]
["bitfinex-derivatives","BTCF0:USTF0",1641219629715,0.186,47070.0,47068.0,0.11072587]
["bitfinex-derivatives","BTCF0:USTF0",1641219630225,0.186,47070.0,47069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219630626,1.18459793,47073.0,47069.0,0.496945]
["bitfinex-derivatives","BTCF0:USTF0",1641219630826,1.18459793,47073.0,47069.0,0.50898469]
["bitfinex-derivatives","BTCF0:USTF0",1641219631027,1.18459793,47073.0,47069.0,0.496945]
["bitfinex-derivatives","BTCF0:USTF0",1641219631526,1.18459793,47073.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219631731,0.187,47073.0,47072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219631927,0.187,47073.0,47072.0,0.498231]
["bitfinex-derivatives","BTCF0:USTF0",1641219632327,0.187,47073.0,47072.0,0.318231]
["bitfinex-derivatives","BTCF0:USTF0",1641219632829,0.187,47073.0,47072.0,0.29072587]
["bitfinex-derivatives","BTCF0:USTF0",1641219633032,0.187,47073.0,47072.0,0.75153154]
["bitfinex-derivatives","BTCF0:USTF0",1641219633230,0.141,47073.0,47072.0,1.22551625]
["bitfinex-derivatives","BTCF0:USTF0",1641219633431,0.14033567,47083.0,47072.0,1.23755502]
["bitfinex-derivatives","BTCF0:USTF0",1641219633630,0.14033567,47083.0,47075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219634032,0.14033567,47083.0,47076.0,0.315669]
["bitfinex-derivatives","BTCF0:USTF0",1641219634230,0.86022128,47085.0,47077.0,0.41524386]
["bitfinex-derivatives","BTCF0:USTF0",1641219634430,0.86022128,47085.0,47081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219634631,0.86022128,47085.0,47081.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1641219634830,0.86022128,47085.0,47082.0,0.005234]
["bitfinex-derivatives","BTCF0:USTF0",1641219635030,0.86022128,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219635431,0.86022128,47085.0,47084.0,0.46011267]
["bitfinex-derivatives","BTCF0:USTF0",1641219635732,0.86022128,47085.0,47084.0,0.64711267]
["bitfinex-derivatives","BTCF0:USTF0",1641219636331,0.0212394,47086.0,47084.0,0.64711267]
["bitfinex-derivatives","BTCF0:USTF0",1641219637131,0.0212394,47086.0,47084.0,0.46011267]
["bitfinex-derivatives","BTCF0:USTF0",1641219637631,0.0212394,47086.0,47084.0,0.64611267]
["bitfinex-derivatives","BTCF0:USTF0",1641219638836,1.42654462,47087.0,47084.0,0.64611267]
["bitfinex-derivatives","BTCF0:USTF0",1641219639036,1.42654462,47087.0,47084.0,0.46011267]
["bitfinex-derivatives","BTCF0:USTF0",1641219639636,1.42654462,47087.0,47084.0,0.64511267]
["bitfinex-derivatives","BTCF0:USTF0",1641219640342,1.42654462,47089.0,47084.0,1.24682754]
["bitfinex-derivatives","BTCF0:USTF0",1641219641040,1.42654462,47089.0,47084.0,1.06182754]
["bitfinex-derivatives","BTCF0:USTF0",1641219641441,1.42654462,47088.0,47084.0,1.06182754]
["bitfinex-derivatives","BTCF0:USTF0",1641219641639,1.42654462,47088.0,47084.0,1.24882754]
["bitfinex-derivatives","BTCF0:USTF0",1641219642741,1.42654462,47088.0,47086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219642942,1.42654462,47088.0,47084.0,1.24882754]
["bitfinex-derivatives","BTCF0:USTF0",1641219643141,1.42654462,47088.0,47087.0,0.313127]
["bitfinex-derivatives","BTCF0:USTF0",1641219643340,1.42654462,47088.0,47085.0,0.316574]
["bitfinex-derivatives","BTCF0:USTF0",1641219643542,1.42654462,47089.0,47085.0,1.01831812]
["bitfinex-derivatives","BTCF0:USTF0",1641219643740,1.42654462,47089.0,47087.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641219644142,1.42654462,47089.0,47088.0,0.319029]
["bitfinex-derivatives","BTCF0:USTF0",1641219645241,1.42654462,47089.0,47087.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641219645443,1.50716462,47089.0,47087.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641219645642,1.50716462,47089.0,47087.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219645944,0.08062,47089.0,47087.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219646844,0.090279,47088.0,47087.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641219647043,0.090279,47088.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219647744,0.090279,47088.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219648848,1.42723009,47087.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219649446,1.51750909,47088.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219649847,1.51750909,47088.0,47085.0,0.505947]
["bitfinex-derivatives","BTCF0:USTF0",1641219650648,1.42723009,47089.0,47085.0,0.505947]
["bitfinex-derivatives","BTCF0:USTF0",1641219651147,1.42723009,47089.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219651747,1.42723009,47089.0,47085.0,0.505947]
["bitfinex-derivatives","BTCF0:USTF0",1641219653148,1.42723009,47089.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219653347,1.42723009,47089.0,47085.0,0.92166187]
["bitfinex-derivatives","BTCF0:USTF0",1641219653846,1.42723009,47089.0,47085.0,1.10766187]
["bitfinex-derivatives","BTCF0:USTF0",1641219654251,1.42723009,47088.0,47085.0,1.10766187]
["bitfinex-derivatives","BTCF0:USTF0",1641219654449,1.42723009,47088.0,47085.0,0.505947]
["bitfinex-derivatives","BTCF0:USTF0",1641219654951,1.42723009,47088.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219655553,1.42723009,47087.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219655751,1.42723009,47087.0,47085.0,0.506947]
["bitfinex-derivatives","BTCF0:USTF0",1641219656052,1.42723009,47088.0,47085.0,0.506947]
["bitfinex-derivatives","BTCF0:USTF0",1641219657152,1.42723009,47088.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219657753,0.090279,47091.0,47085.0,0.505947]
["bitfinex-derivatives","BTCF0:USTF0",1641219657754,1.42723009,47087.0,47085.0,0.505947]
["bitfinex-derivatives","BTCF0:USTF0",1641219658357,0.090279,47087.0,47085.0,0.505947]
["bitfinex-derivatives","BTCF0:USTF0",1641219659155,0.090279,47087.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219659458,1.42723009,47088.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219659855,1.42723009,47088.0,47085.0,0.506947]
["bitfinex-derivatives","BTCF0:USTF0",1641219660557,0.090279,47091.0,47085.0,0.506947]
["bitfinex-derivatives","BTCF0:USTF0",1641219660857,0.83327926,47086.0,47085.0,0.506947]
["bitfinex-derivatives","BTCF0:USTF0",1641219661057,0.83327926,47086.0,47085.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1641219661257,0.83327926,47086.0,47082.0,0.13653271]
["bitfinex-derivatives","BTCF0:USTF0",1641219661458,0.83327926,47086.0,47076.0,0.60171487]
["bitfinex-derivatives","BTCF0:USTF0",1641219661858,0.83327926,47086.0,47082.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641219662759,0.83327926,47086.0,47076.0,0.60171487]
["bitfinex-derivatives","BTCF0:USTF0",1641219662760,0.18,47083.0,47076.0,0.60171487]
["bitfinex-derivatives","BTCF0:USTF0",1641219662958,0.18,47079.0,47073.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219663159,0.25989,47079.0,47073.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219663359,0.14033567,47074.0,47073.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219663759,0.14033567,47074.0,47072.0,0.6010303]
["bitfinex-derivatives","BTCF0:USTF0",1641219664761,0.14033567,47074.0,47069.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219664961,0.14033567,47074.0,47062.0,1.34380883]
["bitfinex-derivatives","BTCF0:USTF0",1641219665359,0.14033567,47074.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219665760,0.33133567,47074.0,47065.0,0.32746369]
["bitfinex-derivatives","BTCF0:USTF0",1641219666162,0.35748774,47072.0,47066.0,0.01203869]
["bitfinex-derivatives","BTCF0:USTF0",1641219666560,0.35748774,47072.0,47067.0,0.316875]
["bitfinex-derivatives","BTCF0:USTF0",1641219667362,0.35748774,47072.0,47068.0,0.01203869]
["bitfinex-derivatives","BTCF0:USTF0",1641219667762,0.54948774,47072.0,47069.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1641219668461,0.35748774,47071.0,47069.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1641219668661,0.35748774,47071.0,47070.0,0.01203869]
["bitfinex-derivatives","BTCF0:USTF0",1641219669667,0.35748774,47073.0,47069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219669965,0.195,47071.0,47069.0,0.65022345]
["bitfinex-derivatives","BTCF0:USTF0",1641219670168,0.195,47071.0,47070.0,0.33228069]
["bitfinex-derivatives","BTCF0:USTF0",1641219671283,0.35748774,47074.0,47070.0,0.33228069]
["bitfinex-derivatives","BTCF0:USTF0",1641219671783,0.55148774,47074.0,47071.0,0.01203869]
["bitfinex-derivatives","BTCF0:USTF0",1641219672186,0.55148774,47074.0,47072.0,0.312983]
["bitfinex-derivatives","BTCF0:USTF0",1641219673085,0.35748774,47074.0,47070.0,0.31675]
["bitfinex-derivatives","BTCF0:USTF0",1641219673485,0.35748774,47074.0,47073.0,0.315779]
["bitfinex-derivatives","BTCF0:USTF0",1641219673685,0.35748774,47074.0,47071.0,0.01203795]
["bitfinex-derivatives","BTCF0:USTF0",1641219673886,0.35748774,47073.0,47072.0,0.004641]
["bitfinex-derivatives","BTCF0:USTF0",1641219674485,0.35748774,47073.0,47071.0,0.319221]
["bitfinex-derivatives","BTCF0:USTF0",1641219674887,0.35748774,47073.0,47070.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1641219675288,0.35748774,47073.0,47072.0,0.319491]
["bitfinex-derivatives","BTCF0:USTF0",1641219675487,0.35748774,47073.0,47071.0,0.01203795]
["bitfinex-derivatives","BTCF0:USTF0",1641219675689,0.35748774,47073.0,47070.0,0.314715]
["bitfinex-derivatives","BTCF0:USTF0",1641219675889,0.54748774,47073.0,47072.0,0.320759]
["bitfinex-derivatives","BTCF0:USTF0",1641219676092,0.54748774,47073.0,47069.0,0.65022345]
["bitfinex-derivatives","BTCF0:USTF0",1641219676291,0.54748774,47073.0,47070.0,0.319108]
["bitfinex-derivatives","BTCF0:USTF0",1641219676492,0.54748774,47073.0,47070.0,0.33114587]
["bitfinex-derivatives","BTCF0:USTF0",1641219676693,0.54748774,47073.0,47071.0,0.01203787]
["bitfinex-derivatives","BTCF0:USTF0",1641219677092,0.35748774,47073.0,47072.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1641219677493,0.09176745,47077.0,47072.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1641219677695,1.56756576,47078.0,47072.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1641219677894,0.193,47073.0,47071.0,1.29372911]
["bitfinex-derivatives","BTCF0:USTF0",1641219678295,0.193,47073.0,47072.0,0.315261]
["bitfinex-derivatives","BTCF0:USTF0",1641219679098,1.56756576,47078.0,47072.0,0.315261]
["bitfinex-derivatives","BTCF0:USTF0",1641219679299,1.56756576,47078.0,47074.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219679599,1.56756576,47078.0,47075.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641219679803,1.75956576,47078.0,47075.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641219680301,1.42723009,47077.0,47075.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641219681901,1.61823009,47077.0,47075.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641219682305,0.191,47077.0,47075.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641219683105,1.56756576,47078.0,47075.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641219683904,1.42723009,47077.0,47075.0,0.320689]
["bitfinex-derivatives","BTCF0:USTF0",1641219685605,1.42723009,47077.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219685805,1.61823009,47077.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219686406,0.8397862,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219687809,1.0317862,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219689111,0.8397862,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219689811,1.0317862,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219691113,0.8397862,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219691811,1.0307862,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219693019,1.12239708,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219693215,0.93139708,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219693814,1.12339708,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219695115,0.93139708,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219695819,1.12239708,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219696020,1.21619708,47076.0,47075.0,0.46102467]
["bitfinex-derivatives","BTCF0:USTF0",1641219696720,1.23744144,47076.0,47071.0,0.50986718]
["bitfinex-derivatives","BTCF0:USTF0",1641219696921,0.18,47072.0,47066.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219697122,0.20124825,47067.0,47066.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219697539,0.02124825,47067.0,47066.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219697741,0.20124825,47067.0,47066.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219697941,0.66891959,47067.0,47066.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219698145,0.66891959,47067.0,47065.0,0.84238308]
["bitfinex-derivatives","BTCF0:USTF0",1641219698146,0.66891959,47067.0,47064.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219698343,0.18,47065.0,47064.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219698541,0.26533,47065.0,47064.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219698943,0.26533,47065.0,47060.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219698944,1.10199173,47065.0,47060.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219699141,0.18,47063.0,47058.0,0.37817645]
["bitfinex-derivatives","BTCF0:USTF0",1641219699341,0.18,47063.0,47055.0,0.6017022]
["bitfinex-derivatives","BTCF0:USTF0",1641219699744,0.18,47063.0,47056.0,0.01203709]
["bitfinex-derivatives","BTCF0:USTF0",1641219699942,0.14033567,47062.0,47056.0,0.01203709]
["bitfinex-derivatives","BTCF0:USTF0",1641219701042,0.35850259,47061.0,47056.0,0.01203709]
["bitfinex-derivatives","BTCF0:USTF0",1641219701642,0.35850259,47061.0,47055.0,0.01203709]
["bitfinex-derivatives","BTCF0:USTF0",1641219701842,0.54550259,47061.0,47055.0,0.01203709]
["bitfinex-derivatives","BTCF0:USTF0",1641219702043,0.54550259,47061.0,47057.0,0.01203709]
["bitfinex-derivatives","BTCF0:USTF0",1641219702443,0.54550259,47061.0,47058.0,0.000679]
["bitfinex-derivatives","BTCF0:USTF0",1641219703244,0.35850259,47061.0,47058.0,0.000679]
["bitfinex-derivatives","BTCF0:USTF0",1641219703843,0.54450259,47061.0,47058.0,0.000679]
["bitfinex-derivatives","BTCF0:USTF0",1641219704244,0.54450259,47061.0,47057.0,0.316741]
["bitfinex-derivatives","BTCF0:USTF0",1641219704446,0.35850259,47060.0,47057.0,0.316741]
["bitfinex-derivatives","BTCF0:USTF0",1641219704646,0.35850259,47060.0,47059.0,0.317523]
["bitfinex-derivatives","BTCF0:USTF0",1641219704844,0.35850259,47060.0,47057.0,0.316656]
["bitfinex-derivatives","BTCF0:USTF0",1641219705051,0.186,47061.0,47057.0,0.316656]
["bitfinex-derivatives","BTCF0:USTF0",1641219705345,0.09132455,47060.0,47058.0,1.29375192]
["bitfinex-derivatives","BTCF0:USTF0",1641219705746,0.09132455,47060.0,47059.0,0.320602]
["bitfinex-derivatives","BTCF0:USTF0",1641219705946,0.27732455,47060.0,47059.0,0.320602]
["bitfinex-derivatives","BTCF0:USTF0",1641219706346,1.51296009,47065.0,47061.0,0.14765149]
["bitfinex-derivatives","BTCF0:USTF0",1641219706846,1.51296009,47065.0,47058.0,1.29375192]
["bitfinex-derivatives","BTCF0:USTF0",1641219707046,1.42723009,47065.0,47062.0,0.316741]
["bitfinex-derivatives","BTCF0:USTF0",1641219707449,1.42723009,47065.0,47059.0,0.318347]
["bitfinex-derivatives","BTCF0:USTF0",1641219707647,1.42723009,47065.0,47063.0,0.317635]
["bitfinex-derivatives","BTCF0:USTF0",1641219707847,1.42723009,47066.0,47063.0,0.317635]
["bitfinex-derivatives","BTCF0:USTF0",1641219708049,1.42723009,47066.0,47062.0,0.79385365]
["bitfinex-derivatives","BTCF0:USTF0",1641219708248,1.42723009,47066.0,47063.0,0.316222]
["bitfinex-derivatives","BTCF0:USTF0",1641219708652,1.42723009,47067.0,47063.0,0.91807565]
["bitfinex-derivatives","BTCF0:USTF0",1641219709051,1.42723009,47067.0,47064.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219709450,1.42723009,47067.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219709652,1.52605445,47074.0,47066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219709850,1.52605445,47074.0,47073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219710052,1.52605445,47074.0,47073.0,0.19854567]
["bitfinex-derivatives","BTCF0:USTF0",1641219710255,1.72729831,47076.0,47073.0,0.51887067]
["bitfinex-derivatives","BTCF0:USTF0",1641219710854,0.20124386,47076.0,47073.0,0.51887067]
["bitfinex-derivatives","BTCF0:USTF0",1641219711854,0.20124386,47076.0,47074.0,0.4248597]
["bitfinex-derivatives","BTCF0:USTF0",1641219712158,0.20124386,47076.0,47075.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1641219713753,0.02124386,47076.0,47075.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1641219713958,0.02124386,47076.0,47075.0,0.507373]
["bitfinex-derivatives","BTCF0:USTF0",1641219715355,0.02124386,47076.0,47075.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1641219715756,1.46351419,47076.0,47075.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1641219716058,1.46351419,47076.0,47075.0,0.507373]
["bitfinex-derivatives","BTCF0:USTF0",1641219716658,0.02124386,47076.0,47075.0,0.507373]
["bitfinex-derivatives","BTCF0:USTF0",1641219716858,0.02124386,47076.0,47075.0,0.93222366]
["bitfinex-derivatives","BTCF0:USTF0",1641219717258,0.02124386,47076.0,47075.0,0.74322366]
["bitfinex-derivatives","BTCF0:USTF0",1641219717860,0.02124386,47076.0,47075.0,0.61385066]
["bitfinex-derivatives","BTCF0:USTF0",1641219719260,1.46351419,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219719861,1.46351419,47076.0,47075.0,0.61385066]
["bitfinex-derivatives","BTCF0:USTF0",1641219721261,1.46351419,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219721863,1.46351419,47076.0,47075.0,0.61385066]
["bitfinex-derivatives","BTCF0:USTF0",1641219722063,1.55377411,47076.0,47075.0,0.61385066]
["bitfinex-derivatives","BTCF0:USTF0",1641219723263,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219723862,1.55377411,47076.0,47075.0,0.60685066]
["bitfinex-derivatives","BTCF0:USTF0",1641219725264,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219725867,0.11150378,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219726064,0.11150378,47076.0,47075.0,0.60685066]
["bitfinex-derivatives","BTCF0:USTF0",1641219727367,0.11150378,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219727866,1.55377411,47076.0,47075.0,0.60685066]
["bitfinex-derivatives","BTCF0:USTF0",1641219728767,0.11150378,47076.0,47075.0,0.60685066]
["bitfinex-derivatives","BTCF0:USTF0",1641219729369,0.11150378,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219729969,0.11150378,47076.0,47075.0,0.60685066]
["bitfinex-derivatives","BTCF0:USTF0",1641219731274,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219732072,1.55377411,47076.0,47075.0,0.60485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219733272,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219734174,1.55377411,47076.0,47075.0,0.60485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219735374,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219736076,1.55377411,47076.0,47075.0,0.60485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219737276,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219738076,1.55377411,47076.0,47075.0,0.60485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219739294,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219739995,1.55377411,47076.0,47075.0,0.60485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219741396,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219741996,1.55377411,47076.0,47075.0,0.60485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219743296,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219743998,1.55377411,47076.0,47075.0,0.60485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219745402,1.55377411,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219746203,1.55377411,47076.0,47075.0,0.60385066]
["bitfinex-derivatives","BTCF0:USTF0",1641219746811,1.53253025,47076.0,47075.0,0.60385066]
["bitfinex-derivatives","BTCF0:USTF0",1641219747404,1.53253025,47076.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219748006,1.53253025,47076.0,47075.0,0.60785066]
["bitfinex-derivatives","BTCF0:USTF0",1641219748405,0.09025992,47076.0,47075.0,0.60785066]
["bitfinex-derivatives","BTCF0:USTF0",1641219749305,1.44227033,47078.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219750006,0.09025992,47076.0,47075.0,0.60385066]
["bitfinex-derivatives","BTCF0:USTF0",1641219750708,1.44227033,47077.0,47075.0,0.60385066]
["bitfinex-derivatives","BTCF0:USTF0",1641219751208,1.44227033,47077.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219752010,1.44227033,47077.0,47075.0,0.60585066]
["bitfinex-derivatives","BTCF0:USTF0",1641219752310,1.44227033,47078.0,47075.0,0.60585066]
["bitfinex-derivatives","BTCF0:USTF0",1641219753221,1.44227033,47079.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219754111,1.44227033,47079.0,47075.0,0.60085066]
["bitfinex-derivatives","BTCF0:USTF0",1641219755312,1.44227033,47079.0,47075.0,0.42485066]
["bitfinex-derivatives","BTCF0:USTF0",1641219756014,1.44227033,47079.0,47075.0,0.60085066]
["bitfinex-derivatives","BTCF0:USTF0",1641219756813,0.09025992,47082.0,47076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219757012,0.09025992,47078.0,47076.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1641219757212,0.95908111,47085.0,47077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219757412,0.95908111,47085.0,47082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219757813,0.95908111,47085.0,47083.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1641219758214,0.95908111,47085.0,47083.0,0.14056967]
["bitfinex-derivatives","BTCF0:USTF0",1641219759416,0.17243567,47090.0,47083.0,0.14056967]
["bitfinex-derivatives","BTCF0:USTF0",1641219760017,0.17243567,47090.0,47083.0,0.32056967]
["bitfinex-derivatives","BTCF0:USTF0",1641219760220,0.0321,47090.0,47083.0,0.32056967]
["bitfinex-derivatives","BTCF0:USTF0",1641219760817,0.0321,47090.0,47085.0,0.50971635]
["bitfinex-derivatives","BTCF0:USTF0",1641219761219,0.0321,47090.0,47086.0,0.320444]
["bitfinex-derivatives","BTCF0:USTF0",1641219761817,0.93518111,47091.0,47087.0,0.68969039]
["bitfinex-derivatives","BTCF0:USTF0",1641219762218,1.44371676,47089.0,47088.0,0.313597]
["bitfinex-derivatives","BTCF0:USTF0",1641219763017,1.54605445,47096.0,47088.0,0.313597]
["bitfinex-derivatives","BTCF0:USTF0",1641219763222,0.008,47096.0,47089.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219763517,1.47405445,47097.0,47090.0,0.319179]
["bitfinex-derivatives","BTCF0:USTF0",1641219764119,1.47405445,47097.0,47090.0,0.497179]
["bitfinex-derivatives","BTCF0:USTF0",1641219764319,1.47405445,47097.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219764818,0.93518111,47100.0,47093.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1641219765419,0.93518111,47100.0,47094.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219765819,0.93518111,47100.0,47095.0,0.317555]
["bitfinex-derivatives","BTCF0:USTF0",1641219766321,0.02123285,47101.0,47095.0,0.317555]
["bitfinex-derivatives","BTCF0:USTF0",1641219768022,0.02123285,47101.0,47095.0,0.495555]
["bitfinex-derivatives","BTCF0:USTF0",1641219769126,1.58512081,47101.0,47095.0,0.495555]
["bitfinex-derivatives","BTCF0:USTF0",1641219769625,1.58512081,47101.0,47095.0,0.317555]
["bitfinex-derivatives","BTCF0:USTF0",1641219770024,1.58512081,47101.0,47095.0,0.497555]
["bitfinex-derivatives","BTCF0:USTF0",1641219771925,1.58512081,47101.0,47095.0,0.317555]
["bitfinex-derivatives","BTCF0:USTF0",1641219772124,1.58512081,47101.0,47095.0,0.497555]
["bitfinex-derivatives","BTCF0:USTF0",1641219772625,1.58512081,47101.0,47100.0,0.50954932]
["bitfinex-derivatives","BTCF0:USTF0",1641219772825,1.58612081,47101.0,47100.0,0.50954932]
["bitfinex-derivatives","BTCF0:USTF0",1641219773027,0.02223285,47101.0,47100.0,0.82562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219774026,0.02223285,47101.0,47100.0,1.00662032]
["bitfinex-derivatives","BTCF0:USTF0",1641219774928,0.001,47101.0,47100.0,1.00662032]
["bitfinex-derivatives","BTCF0:USTF0",1641219775128,1.70422363,47103.0,47100.0,1.00662032]
["bitfinex-derivatives","BTCF0:USTF0",1641219775327,1.70422363,47103.0,47100.0,0.82562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219775529,0.14033567,47103.0,47100.0,0.82562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219776029,0.14033567,47103.0,47100.0,1.00162032]
["bitfinex-derivatives","BTCF0:USTF0",1641219777331,0.14033567,47103.0,47100.0,0.82562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219778032,0.14033567,47103.0,47100.0,1.00162032]
["bitfinex-derivatives","BTCF0:USTF0",1641219778232,0.35982343,47101.0,47100.0,1.00162032]
["bitfinex-derivatives","BTCF0:USTF0",1641219779435,0.35982343,47101.0,47100.0,0.82562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219780036,0.35982343,47101.0,47100.0,1.00562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219781340,0.35982343,47101.0,47100.0,0.82562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219782043,0.35982343,47101.0,47100.0,1.00662032]
["bitfinex-derivatives","BTCF0:USTF0",1641219783440,0.35982343,47101.0,47100.0,0.82562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219784142,0.35982343,47101.0,47100.0,1.00562032]
["bitfinex-derivatives","BTCF0:USTF0",1641219784943,0.35982343,47101.0,47100.0,1.005616]
["bitfinex-derivatives","BTCF0:USTF0",1641219785342,0.35982343,47101.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219786045,0.35982343,47101.0,47100.0,1.009616]
["bitfinex-derivatives","BTCF0:USTF0",1641219787354,0.35982343,47101.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219788057,0.35982343,47101.0,47100.0,1.009616]
["bitfinex-derivatives","BTCF0:USTF0",1641219789256,0.35982343,47101.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219790061,0.35982343,47101.0,47100.0,1.009616]
["bitfinex-derivatives","BTCF0:USTF0",1641219791460,0.35982343,47101.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219792062,0.35982343,47101.0,47100.0,1.009616]
["bitfinex-derivatives","BTCF0:USTF0",1641219792464,0.35982343,47102.0,47100.0,1.009616]
["bitfinex-derivatives","BTCF0:USTF0",1641219793164,0.35982343,47101.0,47100.0,1.009616]
["bitfinex-derivatives","BTCF0:USTF0",1641219793363,0.35982343,47101.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219794064,0.35982343,47101.0,47100.0,1.008616]
["bitfinex-derivatives","BTCF0:USTF0",1641219794964,0.35982343,47102.0,47100.0,1.008616]
["bitfinex-derivatives","BTCF0:USTF0",1641219795365,0.35982343,47102.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219796167,0.35982343,47102.0,47100.0,1.007616]
["bitfinex-derivatives","BTCF0:USTF0",1641219797768,0.14033567,47103.0,47100.0,1.007616]
["bitfinex-derivatives","BTCF0:USTF0",1641219797970,0.09022916,47102.0,47100.0,1.007616]
["bitfinex-derivatives","BTCF0:USTF0",1641219799468,0.09022916,47102.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219800072,0.09022916,47102.0,47100.0,1.007616]
["bitfinex-derivatives","BTCF0:USTF0",1641219801372,0.09022916,47102.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219802180,0.09022916,47102.0,47100.0,1.008616]
["bitfinex-derivatives","BTCF0:USTF0",1641219803486,0.09022916,47102.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219804076,0.09022916,47102.0,47100.0,1.008616]
["bitfinex-derivatives","BTCF0:USTF0",1641219806080,0.09022916,47102.0,47100.0,1.007616]
["bitfinex-derivatives","BTCF0:USTF0",1641219807389,0.09022916,47102.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219807688,1.44332051,47101.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219808083,1.44332051,47101.0,47100.0,1.008616]
["bitfinex-derivatives","BTCF0:USTF0",1641219809385,1.44332051,47101.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219809890,0.09022916,47102.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219810085,0.09022916,47102.0,47100.0,1.009616]
["bitfinex-derivatives","BTCF0:USTF0",1641219811485,0.09022916,47102.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219812087,0.09022916,47102.0,47100.0,1.008616]
["bitfinex-derivatives","BTCF0:USTF0",1641219812686,0.09022916,47104.0,47100.0,1.008616]
["bitfinex-derivatives","BTCF0:USTF0",1641219813605,0.09022916,47104.0,47100.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1641219813788,0.09022916,47104.0,47100.0,0.316071]
["bitfinex-derivatives","BTCF0:USTF0",1641219814187,0.09022916,47104.0,47100.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641219814488,0.09022916,47104.0,47101.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1641219814990,0.02223261,47102.0,47100.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641219815188,0.001,47101.0,47100.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641219815391,0.02223439,47101.0,47094.0,0.84259511]
["bitfinex-derivatives","BTCF0:USTF0",1641219815589,0.18,47095.0,47092.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219816193,0.369,47095.0,47092.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219816391,0.369,47095.0,47092.0,0.59389719]
["bitfinex-derivatives","BTCF0:USTF0",1641219816590,0.14033567,47093.0,47092.0,0.59389719]
["bitfinex-derivatives","BTCF0:USTF0",1641219816793,0.22030398,47093.0,47092.0,0.59389719]
["bitfinex-derivatives","BTCF0:USTF0",1641219817591,0.22030398,47093.0,47088.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219817793,0.18,47089.0,47081.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219817992,0.18,47086.0,47081.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219818394,0.18,47090.0,47081.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219818592,0.18,47090.0,47082.0,0.320532]
["bitfinex-derivatives","BTCF0:USTF0",1641219819095,0.09022916,47088.0,47082.0,0.55145641]
["bitfinex-derivatives","BTCF0:USTF0",1641219819692,0.18,47084.0,47082.0,0.55145641]
["bitfinex-derivatives","BTCF0:USTF0",1641219819896,0.18,47084.0,47082.0,0.320532]
["bitfinex-derivatives","BTCF0:USTF0",1641219820095,0.373,47084.0,47078.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219820295,0.2012421,47080.0,47078.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219820496,0.2852421,47080.0,47078.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219821709,0.2852421,47080.0,47079.0,0.23013821]
["bitfinex-derivatives","BTCF0:USTF0",1641219821910,0.2862421,47080.0,47079.0,0.23013821]
["bitfinex-derivatives","BTCF0:USTF0",1641219822110,0.4792421,47080.0,47079.0,0.23013821]
["bitfinex-derivatives","BTCF0:USTF0",1641219822610,0.4792421,47080.0,47076.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219822813,0.38847126,47080.0,47076.0,1.20347316]
["bitfinex-derivatives","BTCF0:USTF0",1641219823209,0.38847126,47080.0,47073.0,0.4248668]
["bitfinex-derivatives","BTCF0:USTF0",1641219823611,0.19547126,47080.0,47073.0,0.4248668]
["bitfinex-derivatives","BTCF0:USTF0",1641219824215,0.09022916,47079.0,47075.0,0.83426654]
["bitfinex-derivatives","BTCF0:USTF0",1641219824414,0.18,47078.0,47075.0,0.83426654]
["bitfinex-derivatives","BTCF0:USTF0",1641219824614,0.09022916,47079.0,47075.0,0.83426654]
["bitfinex-derivatives","BTCF0:USTF0",1641219825013,0.09022916,47079.0,47076.0,0.59576834]
["bitfinex-derivatives","BTCF0:USTF0",1641219825713,0.09022916,47079.0,47075.0,0.59576834]
["bitfinex-derivatives","BTCF0:USTF0",1641219826114,0.28322916,47079.0,47075.0,0.59576834]
["bitfinex-derivatives","BTCF0:USTF0",1641219826316,0.193,47079.0,47075.0,0.59576834]
["bitfinex-derivatives","BTCF0:USTF0",1641219826715,0.193,47079.0,47076.0,0.25326139]
["bitfinex-derivatives","BTCF0:USTF0",1641219827118,0.193,47079.0,47076.0,0.57224739]
["bitfinex-derivatives","BTCF0:USTF0",1641219827317,0.193,47079.0,47076.0,0.25326139]
["bitfinex-derivatives","BTCF0:USTF0",1641219827516,0.14033567,47081.0,47077.0,0.315309]
["bitfinex-derivatives","BTCF0:USTF0",1641219827716,0.14033567,47081.0,47079.0,0.18125363]
["bitfinex-derivatives","BTCF0:USTF0",1641219828118,0.0212402,47084.0,47081.0,0.04091121]
["bitfinex-derivatives","BTCF0:USTF0",1641219828316,0.36001804,47085.0,47081.0,0.04091121]
["bitfinex-derivatives","BTCF0:USTF0",1641219828516,0.36001804,47085.0,47082.0,0.319778]
["bitfinex-derivatives","BTCF0:USTF0",1641219829019,0.36001804,47085.0,47084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219829420,0.02123884,47087.0,47084.0,0.14755267]
["bitfinex-derivatives","BTCF0:USTF0",1641219830219,0.21523884,47087.0,47084.0,0.14755267]
["bitfinex-derivatives","BTCF0:USTF0",1641219830417,0.194,47087.0,47084.0,0.14755267]
["bitfinex-derivatives","BTCF0:USTF0",1641219830818,0.13,47087.0,47085.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641219831119,0.13,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219831317,0.13,47087.0,47086.0,0.45732767]
["bitfinex-derivatives","BTCF0:USTF0",1641219831521,0.60003007,47092.0,47086.0,0.46935951]
["bitfinex-derivatives","BTCF0:USTF0",1641219831718,0.36001804,47096.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219832017,0.36001804,47096.0,47090.0,0.316583]
["bitfinex-derivatives","BTCF0:USTF0",1641219832217,0.155,47092.0,47090.0,0.48937709]
["bitfinex-derivatives","BTCF0:USTF0",1641219833019,0.155,47092.0,47091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219833419,0.155,47092.0,47091.0,0.45667467]
["bitfinex-derivatives","BTCF0:USTF0",1641219833620,0.36001804,47098.0,47091.0,0.45667467]
["bitfinex-derivatives","BTCF0:USTF0",1641219833821,0.36001804,47098.0,47094.0,0.14398215]
["bitfinex-derivatives","BTCF0:USTF0",1641219834024,0.96004811,47100.0,47094.0,0.14398215]
["bitfinex-derivatives","BTCF0:USTF0",1641219834223,0.168,47098.0,47095.0,0.319715]
["bitfinex-derivatives","BTCF0:USTF0",1641219835427,0.52801804,47098.0,47095.0,0.319715]
["bitfinex-derivatives","BTCF0:USTF0",1641219835626,0.36001804,47098.0,47095.0,0.319715]
["bitfinex-derivatives","BTCF0:USTF0",1641219836227,0.36001804,47098.0,47095.0,0.459715]
["bitfinex-derivatives","BTCF0:USTF0",1641219836228,0.51801804,47098.0,47095.0,0.459715]
["bitfinex-derivatives","BTCF0:USTF0",1641219837628,0.51801804,47098.0,47095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641219838229,0.50701804,47098.0,47095.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641219839030,0.26101056,47098.0,47095.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641219839431,0.26101056,47098.0,47096.0,0.318202]
["bitfinex-derivatives","BTCF0:USTF0",1641219840232,0.27301056,47098.0,47096.0,0.462202]
["bitfinex-derivatives","BTCF0:USTF0",1641219840531,0.159,47098.0,47096.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641219840934,0.159,47098.0,47097.0,0.312869]
["bitfinex-derivatives","BTCF0:USTF0",1641219841735,0.60003007,47101.0,47097.0,0.312869]
["bitfinex-derivatives","BTCF0:USTF0",1641219842132,0.60003007,47101.0,47097.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641219842333,0.186,47098.0,47097.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641219842734,0.186,47098.0,47097.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1641219843433,0.186,47098.0,47097.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1641219843633,0.62126212,47102.0,47097.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1641219843933,0.62126212,47102.0,47094.0,0.314837]
["bitfinex-derivatives","BTCF0:USTF0",1641219844233,0.80726212,47102.0,47097.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641219844436,0.20723205,47102.0,47097.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641219844633,0.20723205,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219845636,0.02123205,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219846236,0.21623205,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219847539,0.02123205,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219848137,0.21623205,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219849541,0.35989019,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219849838,0.41975019,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219850339,0.25486,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219850740,0.34509059,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219851538,0.15009059,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219852341,0.28523059,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219853247,0.195,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219853642,0.80115309,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219854342,0.99415309,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219854841,0.81415309,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219855042,0.99415309,47102.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219855244,0.59992104,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219855442,0.69003104,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219856342,0.88503104,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219857544,0.69003104,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219858443,0.88403104,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219859647,0.69003104,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219860248,0.88303104,47101.0,47100.0,0.42462471]
["bitfinex-derivatives","BTCF0:USTF0",1641219860648,0.88303104,47101.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219861250,0.35993957,47099.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219862149,0.35993957,47098.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219862367,0.35993957,47098.0,47097.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641219863452,0.02123378,47098.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219863656,0.18,47089.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219863855,0.27134,47089.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219864057,0.02123918,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219866258,0.21223918,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219867362,1.14237616,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219867561,0.95137616,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219868262,1.14237616,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219869662,0.95137616,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219870273,1.14137616,47087.0,47086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219870478,1.14137616,47087.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219870682,0.18,47085.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219871480,0.02124046,47084.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219872281,0.36033932,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219873380,0.36033932,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219874281,0.55433932,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219875783,0.36033932,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219876284,0.55433932,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219877885,0.36033932,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219878284,0.55433932,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219879888,0.36033932,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219880288,0.55233932,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219880488,0.79256553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219881789,0.60056553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219882298,0.79256553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219883692,0.60056553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219884292,0.79156553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219884893,0.191,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219885494,0.79156553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219885692,0.60056553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219886295,0.79456553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219887397,0.194,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219887596,0.60056553,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219887799,0.60056553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219888298,0.79456553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219889698,0.60056553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219890403,0.79256553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219891701,0.60056553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219892400,0.79156553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219893501,0.191,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219893700,0.60056553,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219894302,0.79356553,47082.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219894501,0.60056553,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219895502,0.02124147,47081.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219895704,0.18,47098.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219895902,0.14033567,47104.0,47085.0,0.42475818]
["bitfinex-derivatives","BTCF0:USTF0",1641219896102,0.14033567,47104.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219896302,1.56388796,47101.0,47090.0,0.42471633]
["bitfinex-derivatives","BTCF0:USTF0",1641219896502,1.56388796,47101.0,47097.0,0.23065205]
["bitfinex-derivatives","BTCF0:USTF0",1641219896903,1.56388796,47101.0,47092.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219897103,1.56388796,47101.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219897301,0.09023085,47100.0,47092.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641219897503,0.09023085,47100.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219897902,0.09023085,47100.0,47099.0,0.14309267]
["bitfinex-derivatives","BTCF0:USTF0",1641219898504,0.09023085,47104.0,47099.0,0.33409267]
["bitfinex-derivatives","BTCF0:USTF0",1641219899704,0.09023085,47104.0,47099.0,0.14309267]
["bitfinex-derivatives","BTCF0:USTF0",1641219900307,0.09023085,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219900507,0.09023085,47104.0,47099.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219900706,0.06,47102.0,47099.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219900910,0.02123304,47101.0,47099.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219901508,0.02123304,47101.0,47099.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641219901708,0.02123304,47101.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219902409,0.09023085,47100.0,47094.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641219902913,0.02123466,47097.0,47094.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641219903626,0.02123466,47097.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219904027,0.09023085,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219904528,0.09023085,47096.0,47094.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219905629,0.09023085,47096.0,47094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219906531,0.09023085,47096.0,47094.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219907131,0.20123666,47095.0,47094.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641219907332,1.30923666,47095.0,47087.0,0.59589633]
["bitfinex-derivatives","BTCF0:USTF0",1641219907530,0.18,47088.0,47087.0,0.59589633]
["bitfinex-derivatives","BTCF0:USTF0",1641219907738,0.27845191,47088.0,47087.0,0.59589633]
["bitfinex-derivatives","BTCF0:USTF0",1641219908533,0.27845191,47088.0,47087.0,0.69589633]
["bitfinex-derivatives","BTCF0:USTF0",1641219908534,0.55168276,47088.0,47087.0,0.69589633]
["bitfinex-derivatives","BTCF0:USTF0",1641219908742,0.55168276,47088.0,47087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641219909734,0.36968276,47088.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219909934,0.36868276,47088.0,47080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219910535,0.35968276,47088.0,47080.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641219911139,0.09023085,47087.0,47080.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641219912438,0.25923085,47087.0,47080.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641219912939,0.09023085,47086.0,47080.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641219914341,0.09023085,47086.0,47080.0,0.913232]
["bitfinex-derivatives","BTCF0:USTF0",1641219914541,0.25823085,47086.0,47080.0,1.091232]
["bitfinex-derivatives","BTCF0:USTF0",1641219915241,0.25823085,47086.0,47083.0,0.28024488]
["bitfinex-derivatives","BTCF0:USTF0",1641219915642,0.09023085,47086.0,47084.0,0.31879]
["bitfinex-derivatives","BTCF0:USTF0",1641219915844,0.09023085,47085.0,47084.0,0.31879]
["bitfinex-derivatives","BTCF0:USTF0",1641219916442,0.25523085,47085.0,47084.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1641219916843,0.165,47085.0,47084.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1641219917643,0.09023085,47087.0,47084.0,0.31879]
["bitfinex-derivatives","BTCF0:USTF0",1641219917845,0.09023085,47085.0,47084.0,0.6097784]
["bitfinex-derivatives","BTCF0:USTF0",1641219918445,0.27523085,47085.0,47084.0,0.7917784]
["bitfinex-derivatives","BTCF0:USTF0",1641219918645,0.185,47085.0,47084.0,0.7917784]
["bitfinex-derivatives","BTCF0:USTF0",1641219919248,0.27523085,47085.0,47084.0,0.7917784]
["bitfinex-derivatives","BTCF0:USTF0",1641219919746,0.09023085,47085.0,47084.0,0.6097784]
["bitfinex-derivatives","BTCF0:USTF0",1641219920447,0.27523085,47085.0,47084.0,0.7937784]
["bitfinex-derivatives","BTCF0:USTF0",1641219920849,0.185,47085.0,47084.0,1.53131229]
["bitfinex-derivatives","BTCF0:USTF0",1641219921648,0.09023085,47090.0,47084.0,1.34731229]
["bitfinex-derivatives","BTCF0:USTF0",1641219921851,0.09023085,47090.0,47084.0,0.75141596]
["bitfinex-derivatives","BTCF0:USTF0",1641219922050,0.09023085,47085.0,47084.0,0.75141596]
["bitfinex-derivatives","BTCF0:USTF0",1641219922551,0.27323085,47090.0,47084.0,1.52860919]
["bitfinex-derivatives","BTCF0:USTF0",1641219923351,0.09023085,47089.0,47085.0,0.73783079]
["bitfinex-derivatives","BTCF0:USTF0",1641219923753,0.09023085,47089.0,47086.0,0.316865]
["bitfinex-derivatives","BTCF0:USTF0",1641219924553,0.27123085,47089.0,47086.0,0.494865]
["bitfinex-derivatives","BTCF0:USTF0",1641219924753,0.27123085,47089.0,47086.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641219924954,0.181,47089.0,47088.0,0.29901262]
["bitfinex-derivatives","BTCF0:USTF0",1641219925854,0.09023085,47089.0,47088.0,0.29901262]
["bitfinex-derivatives","BTCF0:USTF0",1641219926554,0.18,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219927156,0.27023085,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219927759,0.09023085,47089.0,47088.0,0.29901262]
["bitfinex-derivatives","BTCF0:USTF0",1641219928558,0.18,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219929359,0.27023085,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219929759,0.09023085,47089.0,47088.0,0.29901262]
["bitfinex-derivatives","BTCF0:USTF0",1641219930460,0.27023085,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219930859,0.18,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219931661,0.27023085,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219931862,0.09023085,47089.0,47088.0,0.29901262]
["bitfinex-derivatives","BTCF0:USTF0",1641219932563,0.27023085,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219933165,0.18,47089.0,47088.0,0.47701262]
["bitfinex-derivatives","BTCF0:USTF0",1641219933563,0.18,47089.0,47088.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641219933763,0.09023085,47089.0,47084.0,0.59619323]
["bitfinex-derivatives","BTCF0:USTF0",1641219934062,0.09023085,47089.0,47083.0,0.28024488]
["bitfinex-derivatives","BTCF0:USTF0",1641219934263,0.09023085,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219934264,1.56388796,47101.0,47092.0,0.33446745]
["bitfinex-derivatives","BTCF0:USTF0",1641219934463,1.49988796,47101.0,47096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219934765,1.49988796,47100.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219934963,1.49988796,47100.0,47097.0,0.000927]
["bitfinex-derivatives","BTCF0:USTF0",1641219935163,1.49988796,47100.0,47095.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1641219935364,1.49988796,47100.0,47096.0,0.318444]
["bitfinex-derivatives","BTCF0:USTF0",1641219935763,1.49988796,47100.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219936264,0.89351248,47104.0,47099.0,0.45642867]
["bitfinex-derivatives","BTCF0:USTF0",1641219936464,0.152,47100.0,47099.0,0.64042867]
["bitfinex-derivatives","BTCF0:USTF0",1641219937064,0.152,47100.0,47099.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641219937877,0.02123173,47104.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219938277,0.18,47103.0,47099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219938577,0.02123335,47100.0,47099.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641219938877,0.02123501,47100.0,47099.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641219939677,0.20123501,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219940378,0.02123501,47100.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219940578,0.18,47098.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641219940778,0.02123667,47096.0,47095.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641219941778,0.02123667,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219942580,0.20523667,47096.0,47095.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641219943981,0.38523667,47096.0,47095.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641219944380,0.38523667,47096.0,47095.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641219944581,0.57823667,47096.0,47095.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641219945381,0.57923667,47096.0,47095.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641219945783,0.39523667,47096.0,47086.0,1.8194]
["bitfinex-derivatives","BTCF0:USTF0",1641219945984,0.18,47091.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219946183,0.25382,47091.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219946583,0.42582,47091.0,47087.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641219946883,0.24582,47091.0,47087.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641219947683,0.07382,47091.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219948585,0.24882,47091.0,47087.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641219949788,0.07382,47091.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219950587,0.09023783,47090.0,47087.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641219951690,0.09023783,47090.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219952596,0.169,47090.0,47087.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641219953494,0.09023783,47089.0,47087.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641219954495,0.25423783,47089.0,47087.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641219955896,0.09023783,47088.0,47087.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641219956597,0.25623783,47088.0,47087.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641219957698,0.25623783,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219957901,0.09023783,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219958599,0.24423783,47088.0,47087.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641219958798,0.154,47088.0,47087.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641219958998,0.154,47088.0,47087.0,0.64672367]
["bitfinex-derivatives","BTCF0:USTF0",1641219959498,0.11147353,47095.0,47090.0,0.27071719]
["bitfinex-derivatives","BTCF0:USTF0",1641219959897,0.11147353,47095.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219960300,0.09023783,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219960501,0.09023783,47088.0,47087.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219960698,0.09023783,47088.0,47087.0,0.64829467]
["bitfinex-derivatives","BTCF0:USTF0",1641219961501,0.09023783,47088.0,47087.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219961701,0.17032783,47088.0,47087.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641219962001,0.08009,47088.0,47087.0,0.9018501]
["bitfinex-derivatives","BTCF0:USTF0",1641219962501,0.17032783,47088.0,47087.0,0.9295289]
["bitfinex-derivatives","BTCF0:USTF0",1641219962708,0.17032783,47088.0,47087.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641219963801,0.17032783,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219964403,0.17032783,47088.0,47087.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641219965204,0.09023783,47088.0,47087.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641219965807,0.09023783,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641219966204,0.09023489,47095.0,47089.0,0.22104332]
["bitfinex-derivatives","BTCF0:USTF0",1641219966405,0.02123595,47094.0,47087.0,0.45996067]
["bitfinex-derivatives","BTCF0:USTF0",1641219966605,0.02123595,47094.0,47090.0,0.315647]
["bitfinex-derivatives","BTCF0:USTF0",1641219966804,0.09023489,47095.0,47090.0,0.315647]
["bitfinex-derivatives","BTCF0:USTF0",1641219967005,0.11147059,47095.0,47088.0,0.319032]
["bitfinex-derivatives","BTCF0:USTF0",1641219967706,0.0212357,47095.0,47088.0,0.319032]
["bitfinex-derivatives","BTCF0:USTF0",1641219968607,0.0212357,47095.0,47088.0,0.508032]
["bitfinex-derivatives","BTCF0:USTF0",1641219969809,0.0212357,47095.0,47088.0,0.319032]
["bitfinex-derivatives","BTCF0:USTF0",1641219970212,0.0212357,47095.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219970410,1.56395992,47099.0,47089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219970612,1.56395992,47100.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641219971012,1.56395992,47100.0,47093.0,0.313961]
["bitfinex-derivatives","BTCF0:USTF0",1641219971212,1.56395992,47101.0,47093.0,0.313961]
["bitfinex-derivatives","BTCF0:USTF0",1641219971811,1.56395992,47101.0,47096.0,0.34220174]
["bitfinex-derivatives","BTCF0:USTF0",1641219972012,0.001,47097.0,47096.0,0.34220174]
["bitfinex-derivatives","BTCF0:USTF0",1641219972612,0.001,47097.0,47096.0,0.53620174]
["bitfinex-derivatives","BTCF0:USTF0",1641219974215,0.001,47097.0,47096.0,0.85462274]
["bitfinex-derivatives","BTCF0:USTF0",1641219974515,0.001,47097.0,47096.0,1.04762274]
["bitfinex-derivatives","BTCF0:USTF0",1641219975514,0.001,47097.0,47096.0,0.72920174]
["bitfinex-derivatives","BTCF0:USTF0",1641219975916,0.001,47097.0,47096.0,0.34220174]
["bitfinex-derivatives","BTCF0:USTF0",1641219976516,0.001,47097.0,47096.0,0.53720174]
["bitfinex-derivatives","BTCF0:USTF0",1641219977416,0.001,47097.0,47096.0,0.85676074]
["bitfinex-derivatives","BTCF0:USTF0",1641219977817,0.001,47097.0,47096.0,0.66176074]
["bitfinex-derivatives","BTCF0:USTF0",1641219978517,0.001,47097.0,47096.0,0.85476074]
["bitfinex-derivatives","BTCF0:USTF0",1641219979728,0.001,47097.0,47096.0,0.53520174]
["bitfinex-derivatives","BTCF0:USTF0",1641219979927,0.001,47097.0,47096.0,0.34220174]
["bitfinex-derivatives","BTCF0:USTF0",1641219980430,0.001,47097.0,47096.0,0.53420174]
["bitfinex-derivatives","BTCF0:USTF0",1641219981631,0.09122084,47097.0,47096.0,0.53420174]
["bitfinex-derivatives","BTCF0:USTF0",1641219981830,0.09122084,47097.0,47096.0,0.34220174]
["bitfinex-derivatives","BTCF0:USTF0",1641219982432,0.09122084,47097.0,47096.0,0.53420174]
["bitfinex-derivatives","BTCF0:USTF0",1641219983935,0.09122084,47097.0,47096.0,0.34220174]
["bitfinex-derivatives","BTCF0:USTF0",1641219984533,0.09122084,47097.0,47096.0,0.53420174]
["bitfinex-derivatives","BTCF0:USTF0",1641219986236,0.09122084,47097.0,47096.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641219986440,0.11245548,47097.0,47096.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641219987843,0.11245548,47097.0,47092.0,0.46839829]
["bitfinex-derivatives","BTCF0:USTF0",1641219988040,0.11145548,47097.0,47092.0,0.46839829]
["bitfinex-derivatives","BTCF0:USTF0",1641219988540,0.09022084,47097.0,47092.0,0.66039829]
["bitfinex-derivatives","BTCF0:USTF0",1641219988944,1.20170928,47093.0,47092.0,0.66039829]
["bitfinex-derivatives","BTCF0:USTF0",1641219989941,1.20170928,47094.0,47092.0,0.46839829]
["bitfinex-derivatives","BTCF0:USTF0",1641219990541,1.20170928,47094.0,47092.0,0.66139829]
["bitfinex-derivatives","BTCF0:USTF0",1641219991647,0.84117123,47093.0,47092.0,0.66139829]
["bitfinex-derivatives","BTCF0:USTF0",1641219992041,0.84117123,47093.0,47092.0,0.46839829]
["bitfinex-derivatives","BTCF0:USTF0",1641219992442,0.93139207,47093.0,47092.0,0.66139829]
["bitfinex-derivatives","BTCF0:USTF0",1641219993342,0.84117123,47093.0,47092.0,0.66139829]
["bitfinex-derivatives","BTCF0:USTF0",1641219993944,0.84117123,47093.0,47092.0,0.46839829]
["bitfinex-derivatives","BTCF0:USTF0",1641219994545,0.84117123,47093.0,47092.0,0.66139829]
["bitfinex-derivatives","BTCF0:USTF0",1641219995244,0.49716718,47093.0,47092.0,0.66139829]
["bitfinex-derivatives","BTCF0:USTF0",1641219995448,0.49716718,47093.0,47092.0,0.97817829]
["bitfinex-derivatives","BTCF0:USTF0",1641219995643,1.20170928,47095.0,47092.0,0.97817829]
["bitfinex-derivatives","BTCF0:USTF0",1641219995844,0.09022084,47093.0,47092.0,0.78517829]
["bitfinex-derivatives","BTCF0:USTF0",1641219996244,0.09022084,47093.0,47092.0,0.96517829]
["bitfinex-derivatives","BTCF0:USTF0",1641219996545,0.09022084,47093.0,47092.0,1.24425291]
["bitfinex-derivatives","BTCF0:USTF0",1641219996946,0.02123285,47101.0,47092.0,1.06425291]
["bitfinex-derivatives","BTCF0:USTF0",1641219996947,0.09022084,47100.0,47092.0,1.06425291]
["bitfinex-derivatives","BTCF0:USTF0",1641219997948,0.09022084,47100.0,47092.0,0.87025291]
["bitfinex-derivatives","BTCF0:USTF0",1641219998547,0.09022084,47100.0,47092.0,1.06325291]
["bitfinex-derivatives","BTCF0:USTF0",1641219999448,0.09022084,47100.0,47092.0,1.65944614]
["bitfinex-derivatives","BTCF0:USTF0",1641219999748,0.09022084,47100.0,47092.0,1.46644614]
["bitfinex-derivatives","BTCF0:USTF0",1641220000449,0.09022084,47100.0,47092.0,1.65944614]
["bitfinex-derivatives","BTCF0:USTF0",1641220000649,0.09022084,47100.0,47095.0,0.27400543]
["bitfinex-derivatives","BTCF0:USTF0",1641220001049,0.09022084,47100.0,47096.0,0.496016]
["bitfinex-derivatives","BTCF0:USTF0",1641220001249,1.56395992,47102.0,47101.0,0.18374949]
["bitfinex-derivatives","BTCF0:USTF0",1641220001450,1.56395992,47102.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220001649,1.56395992,47102.0,47101.0,0.318873]
["bitfinex-derivatives","BTCF0:USTF0",1641220001850,0.02123087,47106.0,47100.0,0.001658]
["bitfinex-derivatives","BTCF0:USTF0",1641220002251,0.02123087,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220004651,1.56395992,47109.0,47102.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220004852,1.56395992,47108.0,47102.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220005451,0.02123062,47106.0,47102.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220005852,0.02123062,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220006654,0.02123062,47106.0,47102.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220007753,0.02123062,47106.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220008559,0.02123062,47106.0,47102.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220009957,0.20223405,47103.0,47098.0,0.2240339]
["bitfinex-derivatives","BTCF0:USTF0",1641220010258,0.20223571,47099.0,47095.0,0.59619323]
["bitfinex-derivatives","BTCF0:USTF0",1641220010455,0.18,47096.0,47095.0,0.59619323]
["bitfinex-derivatives","BTCF0:USTF0",1641220010656,0.26694,47096.0,47092.0,0.7365289]
["bitfinex-derivatives","BTCF0:USTF0",1641220011659,0.26694,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220012058,0.08694,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220012661,0.08694,47096.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220013873,0.08694,47096.0,47092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220014565,0.08694,47096.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220015465,0.02123571,47099.0,47092.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220015966,0.02123571,47099.0,47093.0,0.317196]
["bitfinex-derivatives","BTCF0:USTF0",1641220016568,0.02123571,47099.0,47093.0,0.503196]
["bitfinex-derivatives","BTCF0:USTF0",1641220017069,0.09022203,47098.0,47093.0,0.503196]
["bitfinex-derivatives","BTCF0:USTF0",1641220017769,0.09022203,47098.0,47096.0,0.12698878]
["bitfinex-derivatives","BTCF0:USTF0",1641220018172,0.09022203,47098.0,47097.0,0.318924]
["bitfinex-derivatives","BTCF0:USTF0",1641220018369,0.09122203,47098.0,47097.0,0.318924]
["bitfinex-derivatives","BTCF0:USTF0",1641220018569,0.09022203,47098.0,47097.0,0.318924]
["bitfinex-derivatives","BTCF0:USTF0",1641220019272,0.09022203,47098.0,47096.0,0.31398878]
["bitfinex-derivatives","BTCF0:USTF0",1641220019886,0.09022203,47098.0,47096.0,0.12698878]
["bitfinex-derivatives","BTCF0:USTF0",1641220020685,0.09022203,47098.0,47096.0,0.31398878]
["bitfinex-derivatives","BTCF0:USTF0",1641220021684,0.09022203,47098.0,47097.0,0.319885]
["bitfinex-derivatives","BTCF0:USTF0",1641220022584,0.09022203,47098.0,47097.0,0.506885]
["bitfinex-derivatives","BTCF0:USTF0",1641220023889,0.09022203,47098.0,47097.0,0.319885]
["bitfinex-derivatives","BTCF0:USTF0",1641220024685,0.09022203,47098.0,47097.0,0.507885]
["bitfinex-derivatives","BTCF0:USTF0",1641220024888,0.09022203,47098.0,47097.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641220026590,0.09022203,47098.0,47097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220027890,0.09022203,47098.0,47096.0,0.55165061]
["bitfinex-derivatives","BTCF0:USTF0",1641220028692,0.09022203,47098.0,47096.0,0.74165061]
["bitfinex-derivatives","BTCF0:USTF0",1641220029895,0.09022203,47098.0,47096.0,0.55165061]
["bitfinex-derivatives","BTCF0:USTF0",1641220030697,0.09022203,47098.0,47096.0,0.74165061]
["bitfinex-derivatives","BTCF0:USTF0",1641220031598,1.56395992,47103.0,47101.0,0.42461699]
["bitfinex-derivatives","BTCF0:USTF0",1641220031797,1.56395992,47103.0,47101.0,0.51552699]
["bitfinex-derivatives","BTCF0:USTF0",1641220031997,1.56395992,47103.0,47102.0,0.315456]
["bitfinex-derivatives","BTCF0:USTF0",1641220032398,1.56395992,47103.0,47102.0,0.45579167]
["bitfinex-derivatives","BTCF0:USTF0",1641220032600,1.56395992,47103.0,47102.0,0.64779167]
["bitfinex-derivatives","BTCF0:USTF0",1641220033198,1.58518978,47108.0,47102.0,0.64779167]
["bitfinex-derivatives","BTCF0:USTF0",1641220033898,0.02122986,47108.0,47102.0,0.45579167]
["bitfinex-derivatives","BTCF0:USTF0",1641220034799,0.02122986,47108.0,47102.0,0.64779167]
["bitfinex-derivatives","BTCF0:USTF0",1641220035201,0.18,47107.0,47102.0,0.64779167]
["bitfinex-derivatives","BTCF0:USTF0",1641220036002,0.18,47107.0,47102.0,0.45579167]
["bitfinex-derivatives","BTCF0:USTF0",1641220036604,0.18,47107.0,47102.0,0.64779167]
["bitfinex-derivatives","BTCF0:USTF0",1641220037804,0.02122986,47108.0,47102.0,0.64779167]
["bitfinex-derivatives","BTCF0:USTF0",1641220038104,0.02122986,47108.0,47102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220038402,1.58518978,47108.0,47101.0,0.42461699]
["bitfinex-derivatives","BTCF0:USTF0",1641220038604,0.02123129,47105.0,47102.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220040004,0.02123129,47105.0,47101.0,0.42461699]
["bitfinex-derivatives","BTCF0:USTF0",1641220040613,0.02123129,47105.0,47101.0,0.62161699]
["bitfinex-derivatives","BTCF0:USTF0",1641220041211,0.18,47106.0,47101.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220041510,0.02123243,47102.0,47101.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220042108,0.02123243,47102.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220042709,0.02123243,47102.0,47098.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641220044010,0.02123243,47102.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220044210,0.02123243,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220044609,0.02123243,47102.0,47097.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220046018,0.02123243,47102.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220046612,0.02123243,47102.0,47097.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220046810,0.09020874,47101.0,47097.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220047821,0.02123488,47098.0,47097.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220048013,0.02123488,47098.0,47094.0,0.59619323]
["bitfinex-derivatives","BTCF0:USTF0",1641220048213,0.18,47095.0,47094.0,0.59619323]
["bitfinex-derivatives","BTCF0:USTF0",1641220048615,0.32033567,47095.0,47094.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220050116,0.32033567,47095.0,47089.0,0.59619323]
["bitfinex-derivatives","BTCF0:USTF0",1641220050117,0.41054441,47095.0,47089.0,0.59619323]
["bitfinex-derivatives","BTCF0:USTF0",1641220050317,0.41054441,47095.0,47087.0,0.7365289]
["bitfinex-derivatives","BTCF0:USTF0",1641220050515,0.23054441,47095.0,47088.0,0.20980172]
["bitfinex-derivatives","BTCF0:USTF0",1641220050714,0.23054441,47095.0,47089.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220050917,0.41054441,47095.0,47089.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220051117,0.23054441,47095.0,47089.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220051919,0.09020874,47094.0,47088.0,0.20980172]
["bitfinex-derivatives","BTCF0:USTF0",1641220052719,0.09020874,47094.0,47088.0,0.40380172]
["bitfinex-derivatives","BTCF0:USTF0",1641220053930,0.09020874,47094.0,47088.0,0.20980172]
["bitfinex-derivatives","BTCF0:USTF0",1641220054120,0.09020874,47094.0,47089.0,0.320585]
["bitfinex-derivatives","BTCF0:USTF0",1641220054521,0.09020874,47094.0,47088.0,0.20980172]
["bitfinex-derivatives","BTCF0:USTF0",1641220054722,0.09020874,47094.0,47089.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220055621,0.09020874,47094.0,47090.0,0.318567]
["bitfinex-derivatives","BTCF0:USTF0",1641220056622,0.09020874,47094.0,47090.0,0.511567]
["bitfinex-derivatives","BTCF0:USTF0",1641220056823,0.09020874,47097.0,47090.0,0.511567]
["bitfinex-derivatives","BTCF0:USTF0",1641220057622,0.09020874,47097.0,47094.0,0.36025262]
["bitfinex-derivatives","BTCF0:USTF0",1641220058022,0.09020874,47097.0,47095.0,0.319839]
["bitfinex-derivatives","BTCF0:USTF0",1641220058225,0.09020874,47099.0,47095.0,0.319839]
["bitfinex-derivatives","BTCF0:USTF0",1641220058525,0.09020874,47099.0,47096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220058923,0.09020874,47099.0,47097.0,0.315674]
["bitfinex-derivatives","BTCF0:USTF0",1641220059326,0.09020874,47099.0,47098.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220059525,0.09020874,47099.0,47098.0,0.28105139]
["bitfinex-derivatives","BTCF0:USTF0",1641220059725,0.09020874,47099.0,47098.0,0.60085139]
["bitfinex-derivatives","BTCF0:USTF0",1641220060329,0.09020874,47104.0,47098.0,0.60085139]
["bitfinex-derivatives","BTCF0:USTF0",1641220060528,0.09020874,47104.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220060730,0.09020874,47104.0,47098.0,0.79485139]
["bitfinex-derivatives","BTCF0:USTF0",1641220060931,0.09020874,47104.0,47102.0,0.15800126]
["bitfinex-derivatives","BTCF0:USTF0",1641220061144,0.09020874,47104.0,47102.0,0.22844126]
["bitfinex-derivatives","BTCF0:USTF0",1641220061451,0.09020874,47104.0,47103.0,0.001727]
["bitfinex-derivatives","BTCF0:USTF0",1641220062642,0.02122985,47108.0,47103.0,0.001727]
["bitfinex-derivatives","BTCF0:USTF0",1641220062643,0.09020874,47107.0,47103.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1641220064145,0.09020874,47107.0,47103.0,0.001727]
["bitfinex-derivatives","BTCF0:USTF0",1641220064645,0.09020874,47107.0,47103.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1641220064946,0.09020874,47107.0,47103.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220066646,0.09020874,47107.0,47103.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220068049,0.09020874,47107.0,47101.0,0.15800463]
["bitfinex-derivatives","BTCF0:USTF0",1641220068648,0.09020874,47107.0,47101.0,0.35200463]
["bitfinex-derivatives","BTCF0:USTF0",1641220068849,0.09020874,47107.0,47102.0,0.320525]
["bitfinex-derivatives","BTCF0:USTF0",1641220069051,0.09020874,47107.0,47101.0,0.35200463]
["bitfinex-derivatives","BTCF0:USTF0",1641220069751,0.09020874,47107.0,47102.0,0.320101]
["bitfinex-derivatives","BTCF0:USTF0",1641220070752,0.09020874,47107.0,47102.0,0.90614419]
["bitfinex-derivatives","BTCF0:USTF0",1641220072653,0.09020874,47107.0,47102.0,0.90414419]
["bitfinex-derivatives","BTCF0:USTF0",1641220073953,0.09020874,47107.0,47102.0,0.58404319]
["bitfinex-derivatives","BTCF0:USTF0",1641220074154,0.09020874,47107.0,47102.0,0.39204319]
["bitfinex-derivatives","BTCF0:USTF0",1641220074756,0.09020874,47107.0,47102.0,0.58604319]
["bitfinex-derivatives","BTCF0:USTF0",1641220076657,0.09020874,47107.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220077965,0.09020874,47107.0,47102.0,0.39204319]
["bitfinex-derivatives","BTCF0:USTF0",1641220078760,0.09020874,47107.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220080061,0.09020874,47107.0,47102.0,0.39204319]
["bitfinex-derivatives","BTCF0:USTF0",1641220080662,0.27020874,47107.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220080862,0.15613874,47107.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220081764,0.09020874,47106.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220081961,0.09020874,47106.0,47102.0,0.39204319]
["bitfinex-derivatives","BTCF0:USTF0",1641220082761,0.09020874,47106.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220084061,0.09020874,47107.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220086063,0.09020874,47107.0,47102.0,0.39204319]
["bitfinex-derivatives","BTCF0:USTF0",1641220086663,0.09020874,47107.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220090067,0.09020874,47107.0,47102.0,0.39204319]
["bitfinex-derivatives","BTCF0:USTF0",1641220090867,0.09020874,47107.0,47102.0,0.58604319]
["bitfinex-derivatives","BTCF0:USTF0",1641220092171,1.58518977,47108.0,47102.0,0.39204319]
["bitfinex-derivatives","BTCF0:USTF0",1641220092768,0.18,47106.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220092968,0.24982,47106.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220093368,0.02123204,47103.0,47102.0,0.58504319]
["bitfinex-derivatives","BTCF0:USTF0",1641220093767,0.02123204,47103.0,47102.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220094167,0.02123204,47103.0,47097.0,1.02084702]
["bitfinex-derivatives","BTCF0:USTF0",1641220094671,0.02123204,47103.0,47097.0,1.21184702]
["bitfinex-derivatives","BTCF0:USTF0",1641220094868,0.09020874,47102.0,47097.0,0.61565379]
["bitfinex-derivatives","BTCF0:USTF0",1641220096071,0.09020874,47102.0,47097.0,0.42465379]
["bitfinex-derivatives","BTCF0:USTF0",1641220096771,0.09020874,47102.0,47097.0,0.61565379]
["bitfinex-derivatives","BTCF0:USTF0",1641220098272,0.09020874,47102.0,47097.0,0.42465379]
["bitfinex-derivatives","BTCF0:USTF0",1641220098875,0.09020874,47102.0,47097.0,0.61565379]
["bitfinex-derivatives","BTCF0:USTF0",1641220099074,0.32033567,47101.0,47097.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220099275,0.20123504,47098.0,47097.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220099475,0.20223504,47098.0,47097.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220099675,0.20123504,47098.0,47090.0,0.59619323]
["bitfinex-derivatives","BTCF0:USTF0",1641220099874,0.18,47094.0,47087.0,1.19179266]
["bitfinex-derivatives","BTCF0:USTF0",1641220100081,0.25112,47094.0,47087.0,1.19179266]
["bitfinex-derivatives","BTCF0:USTF0",1641220100678,0.44712,47094.0,47087.0,1.19179266]
["bitfinex-derivatives","BTCF0:USTF0",1641220100877,0.02123888,47088.0,47087.0,0.60040284]
["bitfinex-derivatives","BTCF0:USTF0",1641220101077,0.16157455,47088.0,47087.0,0.60040284]
["bitfinex-derivatives","BTCF0:USTF0",1641220101477,0.16157455,47088.0,47083.0,1.19179266]
["bitfinex-derivatives","BTCF0:USTF0",1641220101678,0.25178329,47088.0,47083.0,0.15938582]
["bitfinex-derivatives","BTCF0:USTF0",1641220102580,0.25178329,47088.0,47080.0,1.19179266]
["bitfinex-derivatives","BTCF0:USTF0",1641220102777,0.09020874,47087.0,47083.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641220102977,1.2022943,47085.0,47083.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641220104180,1.2022943,47085.0,47078.0,1.19179266]
["bitfinex-derivatives","BTCF0:USTF0",1641220104580,1.2022943,47084.0,47077.0,1.38158666]
["bitfinex-derivatives","BTCF0:USTF0",1641220104779,1.2022943,47084.0,47082.0,0.70289854]
["bitfinex-derivatives","BTCF0:USTF0",1641220105281,0.09020874,47083.0,47082.0,0.70289854]
["bitfinex-derivatives","BTCF0:USTF0",1641220106080,0.09020874,47083.0,47082.0,0.51889854]
["bitfinex-derivatives","BTCF0:USTF0",1641220106881,0.26420874,47083.0,47082.0,0.70389854]
["bitfinex-derivatives","BTCF0:USTF0",1641220108083,0.09020874,47083.0,47082.0,0.51889854]
["bitfinex-derivatives","BTCF0:USTF0",1641220108882,0.26620874,47083.0,47082.0,0.70389854]
["bitfinex-derivatives","BTCF0:USTF0",1641220110105,0.09020874,47083.0,47081.0,1.1656675]
["bitfinex-derivatives","BTCF0:USTF0",1641220110499,0.09020874,47083.0,47081.0,0.74087112]
["bitfinex-derivatives","BTCF0:USTF0",1641220110798,0.09020874,47083.0,47081.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220110799,1.2022943,47082.0,47081.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220111599,0.24720874,47083.0,47081.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220111801,0.09020874,47082.0,47081.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220112200,0.09020874,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220112906,0.26820874,47082.0,47081.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220113102,0.178,47082.0,47081.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220113903,0.26820874,47082.0,47081.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220114103,0.09020874,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220114803,0.26620874,47082.0,47081.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220115805,0.176,47082.0,47081.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220116306,0.09020874,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220116907,0.25920874,47082.0,47081.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220117109,0.169,47082.0,47081.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220117909,0.25920874,47082.0,47081.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220118108,0.09020874,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220118907,0.25120874,47082.0,47081.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220119308,0.161,47082.0,47081.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220120108,0.09020874,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220120810,0.115,47082.0,47081.0,0.63510567]
["bitfinex-derivatives","BTCF0:USTF0",1641220121410,0.21902721,47083.0,47081.0,0.63510567]
["bitfinex-derivatives","BTCF0:USTF0",1641220121609,0.60043074,47085.0,47081.0,0.63510567]
["bitfinex-derivatives","BTCF0:USTF0",1641220121909,0.60043074,47085.0,47084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220122109,0.71726856,47089.0,47085.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220122310,0.71726856,47089.0,47088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220122710,0.71726856,47089.0,47088.0,0.498665]
["bitfinex-derivatives","BTCF0:USTF0",1641220122913,0.71726856,47089.0,47088.0,0.692665]
["bitfinex-derivatives","BTCF0:USTF0",1641220123114,0.71726856,47090.0,47088.0,0.692665]
["bitfinex-derivatives","BTCF0:USTF0",1641220123311,0.71726856,47090.0,47089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220123612,0.0212342,47098.0,47089.0,0.45512467]
["bitfinex-derivatives","BTCF0:USTF0",1641220124814,0.0212342,47098.0,47089.0,0.64612467]
["bitfinex-derivatives","BTCF0:USTF0",1641220125114,0.09022193,47096.0,47089.0,0.64612467]
["bitfinex-derivatives","BTCF0:USTF0",1641220125316,0.09022193,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220126314,0.09022193,47097.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220126917,0.11922193,47097.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220128121,0.09022193,47096.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220128321,0.09022193,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220128919,0.09022193,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220128920,0.151,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220129721,0.24122193,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220130122,0.09022193,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220130625,1.29092352,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220130822,1.4661591,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220132023,0.17523558,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220132324,0.02123558,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220132822,0.02123558,47096.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220133423,0.11145751,47096.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220133824,1.3121531,47096.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220134324,1.3121531,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220134525,0.11145751,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220134926,0.11145751,47096.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220135325,0.29145751,47096.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220135625,0.11145751,47096.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220136226,1.31215615,47096.0,47095.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220136426,1.31215615,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220136827,1.41515615,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220137227,1.32493422,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220138128,1.31215615,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220138828,1.31215615,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220140132,1.31215615,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220140934,1.31215615,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220141132,0.11145751,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220142032,1.31215958,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220142834,1.31215958,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220143133,1.31215958,47096.0,47095.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220144132,1.290924,47096.0,47095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220144933,1.61816051,47096.0,47095.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220145333,1.43816051,47096.0,47095.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220145536,0.55779411,47096.0,47095.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220145733,0.46757218,47096.0,47095.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220146135,0.46757218,47096.0,47088.0,0.59345884]
["bitfinex-derivatives","BTCF0:USTF0",1641220146334,0.34157218,47096.0,47088.0,0.59345884]
["bitfinex-derivatives","BTCF0:USTF0",1641220146538,0.18,47093.0,47088.0,0.59345884]
["bitfinex-derivatives","BTCF0:USTF0",1641220146934,0.18,47093.0,47088.0,0.77945884]
["bitfinex-derivatives","BTCF0:USTF0",1641220147136,0.18,47091.0,47088.0,0.77945884]
["bitfinex-derivatives","BTCF0:USTF0",1641220147335,0.0212388,47089.0,47088.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641220148137,0.11146073,47089.0,47088.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641220148336,0.11146073,47089.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220148936,0.25246073,47089.0,47081.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220150038,0.09022193,47088.0,47081.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220150237,0.09022193,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220150937,0.09022193,47088.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220152252,0.09022193,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220152953,0.09022193,47088.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220154354,0.09022193,47088.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220154953,0.22322193,47088.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220155153,0.02124098,47083.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220156154,0.09022193,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220156855,0.09022193,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220157153,0.09022193,47082.0,47081.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220158355,0.09022193,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220158956,0.09022193,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220160362,0.09022193,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220160962,0.09022193,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220162362,0.09022193,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220162961,0.09022193,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220163863,0.15012193,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220164263,0.15012193,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220165064,0.15012193,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220166565,0.15012193,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220166967,0.15012193,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220168271,0.15012193,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220169069,0.15012193,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220170470,0.15012193,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220170970,0.17136349,47082.0,47081.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220172571,0.17136349,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220172971,0.17136349,47082.0,47081.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220174271,0.17136349,47082.0,47081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220174973,0.17136349,47082.0,47081.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220175174,0.17136349,47082.0,47081.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220176277,0.17136349,47082.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220176876,0.15012193,47082.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220177077,0.02124303,47079.0,47077.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220178279,0.09022193,47078.0,47077.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220178477,0.09022193,47078.0,47077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220179077,0.09022193,47078.0,47077.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220179279,1.74395992,47086.0,47080.0,0.28801312]
["bitfinex-derivatives","BTCF0:USTF0",1641220179479,1.56395992,47086.0,47080.0,0.28801312]
["bitfinex-derivatives","BTCF0:USTF0",1641220179677,1.56395992,47086.0,47081.0,0.317555]
["bitfinex-derivatives","BTCF0:USTF0",1641220180081,1.56395992,47088.0,47080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220180480,1.56395992,47088.0,47082.0,0.313879]
["bitfinex-derivatives","BTCF0:USTF0",1641220180779,1.56395992,47088.0,47081.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1641220181079,1.56395992,47088.0,47083.0,0.319628]
["bitfinex-derivatives","BTCF0:USTF0",1641220181280,1.56395992,47088.0,47082.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220181679,1.56395992,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220181880,0.02123842,47089.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220182981,0.02123842,47089.0,47087.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220184981,0.02123842,47089.0,47087.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220186380,0.02123842,47089.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220186584,0.02123842,47089.0,47088.0,0.22149795]
["bitfinex-derivatives","BTCF0:USTF0",1641220186982,0.02123842,47089.0,47087.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220187484,0.06292,47091.0,47087.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220187684,0.20123996,47088.0,47087.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220188383,0.20123996,47088.0,47087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220188984,0.02123996,47088.0,47087.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220189986,0.20123996,47088.0,47087.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220190387,0.20123996,47088.0,47082.0,0.28027553]
["bitfinex-derivatives","BTCF0:USTF0",1641220190589,0.02123996,47088.0,47082.0,0.28027553]
["bitfinex-derivatives","BTCF0:USTF0",1641220191186,0.02123996,47088.0,47082.0,0.47427553]
["bitfinex-derivatives","BTCF0:USTF0",1641220191888,0.02123996,47088.0,47082.0,0.6146112]
["bitfinex-derivatives","BTCF0:USTF0",1641220192587,0.02123996,47088.0,47082.0,0.4206112]
["bitfinex-derivatives","BTCF0:USTF0",1641220193088,0.02123996,47088.0,47082.0,0.6136112]
["bitfinex-derivatives","BTCF0:USTF0",1641220194190,0.18,47087.0,47082.0,0.6136112]
["bitfinex-derivatives","BTCF0:USTF0",1641220194591,0.02123996,47088.0,47082.0,0.4206112]
["bitfinex-derivatives","BTCF0:USTF0",1641220195191,0.02123996,47088.0,47082.0,0.6146112]
["bitfinex-derivatives","BTCF0:USTF0",1641220195394,0.09024164,47086.0,47082.0,0.6146112]
["bitfinex-derivatives","BTCF0:USTF0",1641220196592,0.09024164,47086.0,47082.0,0.4206112]
["bitfinex-derivatives","BTCF0:USTF0",1641220196993,0.09024164,47087.0,47082.0,0.4206112]
["bitfinex-derivatives","BTCF0:USTF0",1641220197191,0.09024164,47087.0,47082.0,0.6146112]
["bitfinex-derivatives","BTCF0:USTF0",1641220198494,0.09024164,47087.0,47082.0,0.4206112]
["bitfinex-derivatives","BTCF0:USTF0",1641220198697,0.09024164,47087.0,47082.0,1.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1641220199097,0.09024164,47087.0,47082.0,1.20407004]
["bitfinex-derivatives","BTCF0:USTF0",1641220199912,0.09024164,47087.0,47083.0,0.320164]
["bitfinex-derivatives","BTCF0:USTF0",1641220200515,0.09024164,47087.0,47082.0,1.20407004]
["bitfinex-derivatives","BTCF0:USTF0",1641220201116,0.09024164,47087.0,47082.0,1.20507004]
["bitfinex-derivatives","BTCF0:USTF0",1641220201319,0.09024164,47087.0,47083.0,0.320224]
["bitfinex-derivatives","BTCF0:USTF0",1641220202518,0.09024164,47087.0,47083.0,0.91368284]
["bitfinex-derivatives","BTCF0:USTF0",1641220202719,0.09024164,47087.0,47083.0,0.59345884]
["bitfinex-derivatives","BTCF0:USTF0",1641220203118,0.09024164,47087.0,47083.0,0.78445884]
["bitfinex-derivatives","BTCF0:USTF0",1641220204319,0.09024164,47087.0,47083.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220204521,0.09024164,47087.0,47082.0,1.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1641220205120,0.09024164,47087.0,47082.0,1.20407004]
["bitfinex-derivatives","BTCF0:USTF0",1641220206122,0.09024164,47087.0,47086.0,0.51101049]
["bitfinex-derivatives","BTCF0:USTF0",1641220206123,0.08844164,47087.0,47086.0,0.51101049]
["bitfinex-derivatives","BTCF0:USTF0",1641220206322,0.9458425,47093.0,47086.0,0.65470626]
["bitfinex-derivatives","BTCF0:USTF0",1641220206522,0.96520378,47101.0,47092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220206723,0.96520378,47101.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220206921,0.96520378,47101.0,47093.0,0.72676739]
["bitfinex-derivatives","BTCF0:USTF0",1641220207122,0.96520378,47101.0,47096.0,0.314271]
["bitfinex-derivatives","BTCF0:USTF0",1641220207320,0.96520378,47101.0,47099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220207523,1.00414678,47104.0,47100.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220207821,1.00414678,47104.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220208221,1.00414678,47104.0,47102.0,0.319574]
["bitfinex-derivatives","BTCF0:USTF0",1641220209023,1.8431,47110.0,47102.0,0.319574]
["bitfinex-derivatives","BTCF0:USTF0",1641220209224,0.02122881,47111.0,47102.0,0.511574]
["bitfinex-derivatives","BTCF0:USTF0",1641220209623,0.20122881,47111.0,47102.0,0.511574]
["bitfinex-derivatives","BTCF0:USTF0",1641220210125,0.35994729,47106.0,47102.0,0.511574]
["bitfinex-derivatives","BTCF0:USTF0",1641220210524,0.35994729,47106.0,47102.0,0.319574]
["bitfinex-derivatives","BTCF0:USTF0",1641220211129,0.35994729,47106.0,47102.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220211725,0.35994729,47103.0,47102.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220212526,0.35994729,47103.0,47101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220213126,0.35994729,47103.0,47101.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220213927,0.35994729,47103.0,47102.0,0.318671]
["bitfinex-derivatives","BTCF0:USTF0",1641220214727,0.12202499,47103.0,47102.0,0.318671]
["bitfinex-derivatives","BTCF0:USTF0",1641220215127,0.12202499,47103.0,47102.0,0.510671]
["bitfinex-derivatives","BTCF0:USTF0",1641220215530,0.59991215,47105.0,47102.0,0.510671]
["bitfinex-derivatives","BTCF0:USTF0",1641220215731,0.59991215,47106.0,47102.0,0.510671]
["bitfinex-derivatives","BTCF0:USTF0",1641220216429,0.59991215,47106.0,47102.0,0.318671]
["bitfinex-derivatives","BTCF0:USTF0",1641220217228,0.59991215,47106.0,47102.0,0.510671]
["bitfinex-derivatives","BTCF0:USTF0",1641220217628,0.59991215,47105.0,47102.0,0.510671]
["bitfinex-derivatives","BTCF0:USTF0",1641220218530,0.59991215,47105.0,47102.0,0.318671]
["bitfinex-derivatives","BTCF0:USTF0",1641220219130,0.59991215,47105.0,47102.0,0.510671]
["bitfinex-derivatives","BTCF0:USTF0",1641220220228,0.59991215,47105.0,47104.0,0.4015219]
["bitfinex-derivatives","BTCF0:USTF0",1641220221130,0.59991215,47106.0,47104.0,0.5925219]
["bitfinex-derivatives","BTCF0:USTF0",1641220222132,0.59991215,47106.0,47105.0,0.317187]
["bitfinex-derivatives","BTCF0:USTF0",1641220222334,0.839877,47107.0,47105.0,0.506981]
["bitfinex-derivatives","BTCF0:USTF0",1641220222533,0.86557725,47109.0,47105.0,1.01647915]
["bitfinex-derivatives","BTCF0:USTF0",1641220222737,0.86557725,47109.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220222934,0.4,47113.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220223132,0.4,47113.0,47108.0,0.319316]
["bitfinex-derivatives","BTCF0:USTF0",1641220223934,0.4,47113.0,47112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220224435,0.4,47113.0,47112.0,0.45538367]
["bitfinex-derivatives","BTCF0:USTF0",1641220224733,0.4,47113.0,47112.0,0.46517767]
["bitfinex-derivatives","BTCF0:USTF0",1641220224935,0.4,47113.0,47112.0,0.73991767]
["bitfinex-derivatives","BTCF0:USTF0",1641220225134,0.4,47113.0,47112.0,0.55991767]
["bitfinex-derivatives","BTCF0:USTF0",1641220225335,0.4,47113.0,47112.0,0.75391767]
["bitfinex-derivatives","BTCF0:USTF0",1641220226435,0.4,47113.0,47112.0,0.55991767]
["bitfinex-derivatives","BTCF0:USTF0",1641220227238,0.4,47113.0,47112.0,0.75591767]
["bitfinex-derivatives","BTCF0:USTF0",1641220228539,0.4,47113.0,47112.0,0.55991767]
["bitfinex-derivatives","BTCF0:USTF0",1641220229139,0.4,47113.0,47112.0,0.75591767]
["bitfinex-derivatives","BTCF0:USTF0",1641220229340,0.75979734,47113.0,47112.0,0.75591767]
["bitfinex-derivatives","BTCF0:USTF0",1641220230039,0.4,47113.0,47112.0,0.43107567]
["bitfinex-derivatives","BTCF0:USTF0",1641220230242,0.58,47113.0,47112.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220230442,0.42123055,47113.0,47104.0,1.17992165]
["bitfinex-derivatives","BTCF0:USTF0",1641220230842,0.18,47111.0,47104.0,1.17992165]
["bitfinex-derivatives","BTCF0:USTF0",1641220231041,0.42123055,47113.0,47104.0,1.17992165]
["bitfinex-derivatives","BTCF0:USTF0",1641220231240,0.42123055,47113.0,47104.0,1.37292165]
["bitfinex-derivatives","BTCF0:USTF0",1641220231645,1.98107796,47113.0,47104.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220232144,1.98107796,47113.0,47105.0,0.317966]
["bitfinex-derivatives","BTCF0:USTF0",1641220232540,0.42123055,47113.0,47105.0,0.317966]
["bitfinex-derivatives","BTCF0:USTF0",1641220232740,0.4,47113.0,47105.0,0.317966]
["bitfinex-derivatives","BTCF0:USTF0",1641220232941,0.4,47113.0,47107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220233142,0.4,47113.0,47105.0,0.514966]
["bitfinex-derivatives","BTCF0:USTF0",1641220233342,0.4,47113.0,47108.0,0.317011]
["bitfinex-derivatives","BTCF0:USTF0",1641220233541,0.4,47113.0,47105.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220233742,0.4,47113.0,47106.0,0.316234]
["bitfinex-derivatives","BTCF0:USTF0",1641220234946,0.4,47113.0,47105.0,0.91036396]
["bitfinex-derivatives","BTCF0:USTF0",1641220235142,0.4,47113.0,47106.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641220235342,0.4,47113.0,47107.0,0.317699]
["bitfinex-derivatives","BTCF0:USTF0",1641220235542,0.4,47113.0,47106.0,0.516612]
["bitfinex-derivatives","BTCF0:USTF0",1641220236442,0.4,47113.0,47106.0,0.318612]
["bitfinex-derivatives","BTCF0:USTF0",1641220236843,0.4,47113.0,47104.0,0.499604]
["bitfinex-derivatives","BTCF0:USTF0",1641220237246,0.4,47113.0,47107.0,0.318516]
["bitfinex-derivatives","BTCF0:USTF0",1641220237544,0.4,47113.0,47106.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641220238547,0.09017347,47112.0,47106.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641220238747,0.09017347,47112.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220239152,0.09017347,47112.0,47106.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220240555,0.09017347,47112.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220241169,0.09017347,47112.0,47103.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220241366,0.09017347,47112.0,47104.0,0.317168]
["bitfinex-derivatives","BTCF0:USTF0",1641220243268,0.09017347,47112.0,47104.0,0.511168]
["bitfinex-derivatives","BTCF0:USTF0",1641220243567,0.09017347,47112.0,47105.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220243968,0.09017347,47112.0,47106.0,0.318258]
["bitfinex-derivatives","BTCF0:USTF0",1641220245176,0.09017347,47112.0,47106.0,0.512258]
["bitfinex-derivatives","BTCF0:USTF0",1641220245372,0.09017347,47112.0,47106.0,0.93921187]
["bitfinex-derivatives","BTCF0:USTF0",1641220246772,0.09017347,47112.0,47106.0,0.74521187]
["bitfinex-derivatives","BTCF0:USTF0",1641220247175,0.09017347,47112.0,47106.0,0.93721187]
["bitfinex-derivatives","BTCF0:USTF0",1641220248575,0.09017347,47112.0,47106.0,0.74521187]
["bitfinex-derivatives","BTCF0:USTF0",1641220249174,0.09017347,47112.0,47106.0,0.93721187]
["bitfinex-derivatives","BTCF0:USTF0",1641220250278,2.1909817,47121.0,47111.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220250479,2.1269817,47121.0,47118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220250677,0.56713429,47121.0,47118.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1641220250881,0.56713429,47121.0,47118.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1641220251077,0.56713429,47121.0,47119.0,0.000628]
["bitfinex-derivatives","BTCF0:USTF0",1641220251477,1.55984741,47122.0,47120.0,0.47811337]
["bitfinex-derivatives","BTCF0:USTF0",1641220251877,1.9097,47130.0,47121.0,0.318841]
["bitfinex-derivatives","BTCF0:USTF0",1641220252077,0.02121983,47131.0,47121.0,0.318841]
["bitfinex-derivatives","BTCF0:USTF0",1641220252276,0.02121983,47131.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220252476,0.02121983,47131.0,47128.0,0.20259567]
["bitfinex-derivatives","BTCF0:USTF0",1641220253277,0.02121983,47131.0,47128.0,0.39059567]
["bitfinex-derivatives","BTCF0:USTF0",1641220254577,0.02121983,47131.0,47128.0,0.20259567]
["bitfinex-derivatives","BTCF0:USTF0",1641220255179,1.58106724,47131.0,47128.0,0.39059567]
["bitfinex-derivatives","BTCF0:USTF0",1641220256779,0.02121983,47131.0,47128.0,0.39059567]
["bitfinex-derivatives","BTCF0:USTF0",1641220257179,0.02121983,47131.0,47128.0,0.20259567]
["bitfinex-derivatives","BTCF0:USTF0",1641220257381,0.02121983,47131.0,47128.0,0.39559567]
["bitfinex-derivatives","BTCF0:USTF0",1641220257980,1.19945678,47129.0,47128.0,0.39559567]
["bitfinex-derivatives","BTCF0:USTF0",1641220258581,1.19945678,47129.0,47128.0,0.20259567]
["bitfinex-derivatives","BTCF0:USTF0",1641220258980,1.19945678,47130.0,47128.0,0.20259567]
["bitfinex-derivatives","BTCF0:USTF0",1641220259180,1.19945678,47130.0,47128.0,0.39859567]
["bitfinex-derivatives","BTCF0:USTF0",1641220260483,1.19945678,47130.0,47128.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1641220260686,1.19945678,47130.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220260984,0.18,47125.0,47119.0,0.50934013]
["bitfinex-derivatives","BTCF0:USTF0",1641220261184,0.18,47125.0,47111.0,1.99473567]
["bitfinex-derivatives","BTCF0:USTF0",1641220261384,0.18,47125.0,47124.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220261585,0.02122515,47120.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220261984,0.18,47119.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220262184,0.02122515,47120.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220262384,0.02122515,47120.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220262585,0.20122515,47120.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220262985,0.83977628,47118.0,47117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220263986,0.83977628,47118.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220264289,0.18,47116.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220264890,0.83977628,47114.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220266592,0.83977628,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220267392,1.02677628,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220267793,0.187,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220268397,0.27716147,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220268594,0.09016147,47112.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220268993,0.83977628,47113.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220269196,2.03923306,47115.0,47111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220269395,0.187,47112.0,47111.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220269594,0.187,47112.0,47111.0,0.38712567]
["bitfinex-derivatives","BTCF0:USTF0",1641220269796,0.00499099,47112.0,47111.0,0.7220323]
["bitfinex-derivatives","BTCF0:USTF0",1641220269995,0.00499099,47112.0,47111.0,0.73405214]
["bitfinex-derivatives","BTCF0:USTF0",1641220270195,0.00499099,47112.0,47111.0,1.65425055]
["bitfinex-derivatives","BTCF0:USTF0",1641220270400,0.00499099,47112.0,47111.0,2.15458727]
["bitfinex-derivatives","BTCF0:USTF0",1641220270795,0.83977628,47118.0,47111.0,1.99158727]
["bitfinex-derivatives","BTCF0:USTF0",1641220270998,0.83977628,47118.0,47111.0,1.81158727]
["bitfinex-derivatives","BTCF0:USTF0",1641220271395,0.83977628,47118.0,47111.0,1.87636902]
["bitfinex-derivatives","BTCF0:USTF0",1641220271796,0.83977628,47120.0,47111.0,1.87636902]
["bitfinex-derivatives","BTCF0:USTF0",1641220272397,0.83977628,47120.0,47119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220272799,0.83977628,47120.0,47119.0,0.45794667]
["bitfinex-derivatives","BTCF0:USTF0",1641220273400,0.83977628,47120.0,47119.0,0.64994667]
["bitfinex-derivatives","BTCF0:USTF0",1641220273799,0.83977628,47120.0,47119.0,0.82994667]
["bitfinex-derivatives","BTCF0:USTF0",1641220274300,2.03923306,47122.0,47119.0,0.82994667]
["bitfinex-derivatives","BTCF0:USTF0",1641220274500,0.83977628,47122.0,47119.0,0.97028234]
["bitfinex-derivatives","BTCF0:USTF0",1641220274698,0.83977628,47122.0,47119.0,0.77828234]
["bitfinex-derivatives","BTCF0:USTF0",1641220275299,0.83977628,47122.0,47119.0,0.97228234]
["bitfinex-derivatives","BTCF0:USTF0",1641220275501,0.83977628,47124.0,47119.0,0.79228234]
["bitfinex-derivatives","BTCF0:USTF0",1641220275800,0.83977628,47124.0,47120.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220276207,0.83977628,47124.0,47121.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1641220276405,0.83977628,47124.0,47121.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1641220276602,0.83977628,47124.0,47122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220276802,0.83977628,47124.0,47121.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1641220277002,0.83977628,47124.0,47123.0,0.317778]
["bitfinex-derivatives","BTCF0:USTF0",1641220277202,0.83977628,47124.0,47122.0,0.378605]
["bitfinex-derivatives","BTCF0:USTF0",1641220277403,0.83977628,47124.0,47122.0,0.318605]
["bitfinex-derivatives","BTCF0:USTF0",1641220277604,0.83977628,47125.0,47123.0,0.317101]
["bitfinex-derivatives","BTCF0:USTF0",1641220277804,0.83977628,47125.0,47122.0,0.498658]
["bitfinex-derivatives","BTCF0:USTF0",1641220278005,0.83977628,47125.0,47122.0,0.318658]
["bitfinex-derivatives","BTCF0:USTF0",1641220278204,0.83977628,47125.0,47123.0,0.315096]
["bitfinex-derivatives","BTCF0:USTF0",1641220278405,0.83977628,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220278908,0.83977628,47125.0,47124.0,0.14586767]
["bitfinex-derivatives","BTCF0:USTF0",1641220279304,0.83977628,47126.0,47124.0,0.33786767]
["bitfinex-derivatives","BTCF0:USTF0",1641220279904,1.19945678,47128.0,47124.0,0.33786767]
["bitfinex-derivatives","BTCF0:USTF0",1641220280105,1.19945678,47126.0,47124.0,0.33786767]
["bitfinex-derivatives","BTCF0:USTF0",1641220280604,1.19945678,47126.0,47124.0,0.14586767]
["bitfinex-derivatives","BTCF0:USTF0",1641220281106,1.19945678,47127.0,47124.0,0.14586767]
["bitfinex-derivatives","BTCF0:USTF0",1641220281416,1.19945678,47127.0,47124.0,0.33786767]
["bitfinex-derivatives","BTCF0:USTF0",1641220281706,0.84044032,47125.0,47124.0,0.33786767]
["bitfinex-derivatives","BTCF0:USTF0",1641220282708,0.84044032,47125.0,47124.0,0.14586767]
["bitfinex-derivatives","BTCF0:USTF0",1641220283310,0.84044032,47125.0,47124.0,0.33886767]
["bitfinex-derivatives","BTCF0:USTF0",1641220283510,0.84044032,47125.0,47124.0,0.51886767]
["bitfinex-derivatives","BTCF0:USTF0",1641220283714,0.33117273,47125.0,47124.0,0.54008297]
["bitfinex-derivatives","BTCF0:USTF0",1641220284110,0.42132896,47125.0,47124.0,0.55210107]
["bitfinex-derivatives","BTCF0:USTF0",1641220284409,0.42132896,47125.0,47124.0,0.37210107]
["bitfinex-derivatives","BTCF0:USTF0",1641220284613,0.42132896,47125.0,47124.0,0.35910107]
["bitfinex-derivatives","BTCF0:USTF0",1641220284810,1.15228574,47127.0,47125.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220285211,1.15228574,47127.0,47126.0,0.318155]
["bitfinex-derivatives","BTCF0:USTF0",1641220285610,0.36013846,47128.0,47126.0,0.318155]
["bitfinex-derivatives","BTCF0:USTF0",1641220285810,0.36013846,47128.0,47127.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641220286011,0.36013846,47128.0,47127.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641220286209,0.36013846,47128.0,47127.0,1.120268]
["bitfinex-derivatives","BTCF0:USTF0",1641220286612,0.36013846,47128.0,47127.0,1.26060367]
["bitfinex-derivatives","BTCF0:USTF0",1641220287414,0.36013846,47128.0,47127.0,1.45560367]
["bitfinex-derivatives","BTCF0:USTF0",1641220288015,0.36013846,47134.0,47127.0,1.45560367]
["bitfinex-derivatives","BTCF0:USTF0",1641220288615,0.36013846,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220289416,0.36013846,47134.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220290525,0.36013846,47134.0,47133.0,0.65282167]
["bitfinex-derivatives","BTCF0:USTF0",1641220290728,0.36013846,47135.0,47133.0,0.45882167]
["bitfinex-derivatives","BTCF0:USTF0",1641220291327,0.36013846,47135.0,47133.0,0.65282167]
["bitfinex-derivatives","BTCF0:USTF0",1641220291729,0.36013846,47136.0,47133.0,0.65282167]
["bitfinex-derivatives","BTCF0:USTF0",1641220292926,0.36013846,47135.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220293326,0.36013846,47135.0,47133.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220293728,0.36013846,47135.0,47134.0,0.317818]
["bitfinex-derivatives","BTCF0:USTF0",1641220295328,0.36013846,47135.0,47134.0,0.511818]
["bitfinex-derivatives","BTCF0:USTF0",1641220295530,0.36013846,47135.0,47134.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220296732,0.36013846,47135.0,47133.0,0.56466678]
["bitfinex-derivatives","BTCF0:USTF0",1641220297335,0.36013846,47135.0,47133.0,0.75866678]
["bitfinex-derivatives","BTCF0:USTF0",1641220297533,0.36013846,47137.0,47133.0,0.75866678]
["bitfinex-derivatives","BTCF0:USTF0",1641220297835,0.18,47135.0,47133.0,0.75866678]
["bitfinex-derivatives","BTCF0:USTF0",1641220298434,0.18,47135.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220298833,0.54013846,47135.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220299233,0.36013846,47135.0,47133.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220299435,1.05130709,47138.0,47133.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220299636,0.83950709,47136.0,47133.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220300635,0.83950709,47136.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220300835,0.83950709,47136.0,47134.0,0.319361]
["bitfinex-derivatives","BTCF0:USTF0",1641220301436,0.83950709,47136.0,47134.0,0.509361]
["bitfinex-derivatives","BTCF0:USTF0",1641220301837,0.83950709,47136.0,47134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220302640,0.35950158,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220303542,0.35950158,47138.0,47134.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1641220303742,0.35950158,47139.0,47134.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1641220304343,0.18,47139.0,47134.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1641220305042,0.35950158,47140.0,47134.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1641220305442,0.35950158,47139.0,47134.0,0.508953]
["bitfinex-derivatives","BTCF0:USTF0",1641220306443,0.18,47137.0,47134.0,0.508953]
["bitfinex-derivatives","BTCF0:USTF0",1641220306645,0.18,47137.0,47134.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1641220307345,0.35950158,47139.0,47134.0,0.508953]
["bitfinex-derivatives","BTCF0:USTF0",1641220308643,0.35950158,47139.0,47134.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1641220309143,0.32033567,47143.0,47134.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1641220309346,0.09012647,47141.0,47134.0,0.508953]
["bitfinex-derivatives","BTCF0:USTF0",1641220309947,0.09012647,47142.0,47134.0,0.508953]
["bitfinex-derivatives","BTCF0:USTF0",1641220310747,0.09012647,47142.0,47134.0,0.316953]
["bitfinex-derivatives","BTCF0:USTF0",1641220311348,0.09012647,47142.0,47134.0,0.507953]
["bitfinex-derivatives","BTCF0:USTF0",1641220311549,0.18,47140.0,47134.0,0.507953]
["bitfinex-derivatives","BTCF0:USTF0",1641220311749,0.09012647,47142.0,47134.0,0.507953]
["bitfinex-derivatives","BTCF0:USTF0",1641220311948,0.18,47140.0,47134.0,0.507953]
["bitfinex-derivatives","BTCF0:USTF0",1641220312348,0.09012647,47142.0,47134.0,0.507953]
["bitfinex-derivatives","BTCF0:USTF0",1641220312550,0.09012647,47139.0,47136.0,0.42430249]
["bitfinex-derivatives","BTCF0:USTF0",1641220313347,0.09012647,47139.0,47136.0,0.61630249]
["bitfinex-derivatives","BTCF0:USTF0",1641220313548,0.09012647,47142.0,47136.0,0.61630249]
["bitfinex-derivatives","BTCF0:USTF0",1641220314650,0.09012647,47142.0,47136.0,0.42430249]
["bitfinex-derivatives","BTCF0:USTF0",1641220315055,0.001,47137.0,47131.0,1.10000855]
["bitfinex-derivatives","BTCF0:USTF0",1641220315252,0.18,47133.0,47131.0,0.59079196]
["bitfinex-derivatives","BTCF0:USTF0",1641220315452,0.18,47133.0,47129.0,0.60058596]
["bitfinex-derivatives","BTCF0:USTF0",1641220315653,0.18,47130.0,47127.0,0.95462913]
["bitfinex-derivatives","BTCF0:USTF0",1641220315853,0.27561065,47130.0,47125.0,1.16312538]
["bitfinex-derivatives","BTCF0:USTF0",1641220316155,0.18,47129.0,47125.0,1.16312538]
["bitfinex-derivatives","BTCF0:USTF0",1641220316653,0.09561065,47130.0,47121.0,1.16312538]
["bitfinex-derivatives","BTCF0:USTF0",1641220316654,0.18,47126.0,47121.0,1.16312538]
["bitfinex-derivatives","BTCF0:USTF0",1641220316853,0.14033567,47123.0,47121.0,1.16312538]
["bitfinex-derivatives","BTCF0:USTF0",1641220317457,0.14033567,47123.0,47121.0,1.35512538]
["bitfinex-derivatives","BTCF0:USTF0",1641220317655,0.14033567,47123.0,47121.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220318753,0.14033567,47123.0,47115.0,1.16312538]
["bitfinex-derivatives","BTCF0:USTF0",1641220318953,0.09012647,47122.0,47115.0,1.16312538]
["bitfinex-derivatives","BTCF0:USTF0",1641220319355,0.09012647,47122.0,47115.0,1.35712538]
["bitfinex-derivatives","BTCF0:USTF0",1641220319555,0.09012647,47122.0,47118.0,0.42446465]
["bitfinex-derivatives","BTCF0:USTF0",1641220319755,0.18,47120.0,47118.0,0.42446465]
["bitfinex-derivatives","BTCF0:USTF0",1641220320258,1.38157073,47120.0,47118.0,0.42446465]
["bitfinex-derivatives","BTCF0:USTF0",1641220320859,1.20157073,47120.0,47118.0,0.42446465]
["bitfinex-derivatives","BTCF0:USTF0",1641220321259,1.2916972,47119.0,47118.0,0.42446465]
["bitfinex-derivatives","BTCF0:USTF0",1641220321458,1.2916972,47119.0,47118.0,0.61646465]
["bitfinex-derivatives","BTCF0:USTF0",1641220321660,1.20157073,47119.0,47118.0,1.14875859]
["bitfinex-derivatives","BTCF0:USTF0",1641220322760,1.20157073,47119.0,47118.0,0.95675859]
["bitfinex-derivatives","BTCF0:USTF0",1641220323459,1.20157073,47119.0,47118.0,0.61746465]
["bitfinex-derivatives","BTCF0:USTF0",1641220324259,0.09012647,47122.0,47118.0,0.61746465]
["bitfinex-derivatives","BTCF0:USTF0",1641220324661,0.09012647,47122.0,47118.0,0.42446465]
["bitfinex-derivatives","BTCF0:USTF0",1641220325061,0.09012647,47122.0,47118.0,0.48396465]
["bitfinex-derivatives","BTCF0:USTF0",1641220325265,0.09012647,47122.0,47119.0,0.55444177]
["bitfinex-derivatives","BTCF0:USTF0",1641220325463,0.09012647,47122.0,47119.0,0.87297977]
["bitfinex-derivatives","BTCF0:USTF0",1641220325863,0.09012647,47122.0,47120.0,0.12019165]
["bitfinex-derivatives","BTCF0:USTF0",1641220326863,0.181,47121.0,47120.0,0.12019165]
["bitfinex-derivatives","BTCF0:USTF0",1641220327063,0.52579134,47121.0,47113.0,0.42450274]
["bitfinex-derivatives","BTCF0:USTF0",1641220327263,0.18,47114.0,47110.0,1.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1641220327865,0.18,47114.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220328265,0.18,47114.0,47107.0,0.01202145]
["bitfinex-derivatives","BTCF0:USTF0",1641220329063,0.09012647,47113.0,47107.0,0.01202145]
["bitfinex-derivatives","BTCF0:USTF0",1641220329464,0.09012647,47113.0,47107.0,0.20502145]
["bitfinex-derivatives","BTCF0:USTF0",1641220329868,0.09012647,47113.0,47108.0,0.01202145]
["bitfinex-derivatives","BTCF0:USTF0",1641220330064,0.09012647,47113.0,47107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220330764,0.09012647,47113.0,47104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220331365,0.09012647,47113.0,47106.0,0.80438433]
["bitfinex-derivatives","BTCF0:USTF0",1641220332669,0.09012647,47113.0,47106.0,0.61138433]
["bitfinex-derivatives","BTCF0:USTF0",1641220332872,0.09012647,47113.0,47107.0,0.01202151]
["bitfinex-derivatives","BTCF0:USTF0",1641220333369,0.09012647,47113.0,47107.0,0.20502151]
["bitfinex-derivatives","BTCF0:USTF0",1641220333771,0.09012647,47113.0,47107.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220334373,0.09012647,47113.0,47109.0,1.18207955]
["bitfinex-derivatives","BTCF0:USTF0",1641220335476,0.09012647,47113.0,47109.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220336575,0.09012647,47113.0,47110.0,0.82824766]
["bitfinex-derivatives","BTCF0:USTF0",1641220337378,0.09012647,47113.0,47110.0,1.02124766]
["bitfinex-derivatives","BTCF0:USTF0",1641220337578,0.09012647,47113.0,47111.0,0.59139769]
["bitfinex-derivatives","BTCF0:USTF0",1641220338580,0.18,47114.0,47111.0,0.59139769]
["bitfinex-derivatives","BTCF0:USTF0",1641220338993,0.18,47114.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220339392,0.18,47114.0,47111.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220340294,0.16156294,47115.0,47111.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220340496,0.18,47114.0,47111.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220340695,0.18,47114.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220341096,0.16156294,47115.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220341297,0.18,47114.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220341500,0.18,47114.0,47107.0,0.318361]
["bitfinex-derivatives","BTCF0:USTF0",1641220342298,0.18,47114.0,47106.0,1.22895301]
["bitfinex-derivatives","BTCF0:USTF0",1641220342696,0.18,47114.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220343499,0.18,47114.0,47106.0,1.22795301]
["bitfinex-derivatives","BTCF0:USTF0",1641220344800,0.18,47114.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220345402,0.18,47114.0,47106.0,1.22795301]
["bitfinex-derivatives","BTCF0:USTF0",1641220349205,0.18,47114.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220349405,0.18,47114.0,47107.0,0.319851]
["bitfinex-derivatives","BTCF0:USTF0",1641220350606,0.18,47114.0,47106.0,1.22895301]
["bitfinex-derivatives","BTCF0:USTF0",1641220351008,0.18,47114.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220351409,0.18,47114.0,47106.0,1.22595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220352710,0.14033567,47115.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220352910,0.18,47114.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220353111,0.02122905,47111.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220353510,0.02122905,47111.0,47106.0,1.22595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220354011,0.18,47113.0,47106.0,1.22595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220354311,0.02122905,47111.0,47106.0,1.22595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220354810,0.02122905,47111.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220355515,0.09017237,47110.0,47107.0,0.94894254]
["bitfinex-derivatives","BTCF0:USTF0",1641220356211,0.09017237,47110.0,47106.0,1.8183507]
["bitfinex-derivatives","BTCF0:USTF0",1641220356912,0.09017237,47110.0,47106.0,1.6273507]
["bitfinex-derivatives","BTCF0:USTF0",1641220357414,0.09017237,47110.0,47106.0,1.8183507]
["bitfinex-derivatives","BTCF0:USTF0",1641220358916,0.09017237,47110.0,47106.0,1.6273507]
["bitfinex-derivatives","BTCF0:USTF0",1641220359516,0.09017237,47110.0,47106.0,1.8183507]
["bitfinex-derivatives","BTCF0:USTF0",1641220360818,0.09017237,47110.0,47106.0,1.6273507]
["bitfinex-derivatives","BTCF0:USTF0",1641220361419,0.09017237,47110.0,47106.0,1.8183507]
["bitfinex-derivatives","BTCF0:USTF0",1641220361819,0.09017237,47110.0,47106.0,1.22695301]
["bitfinex-derivatives","BTCF0:USTF0",1641220362919,0.09017237,47110.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220363421,0.09017237,47110.0,47106.0,1.22695301]
["bitfinex-derivatives","BTCF0:USTF0",1641220365023,0.09017237,47110.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220365423,0.09017237,47110.0,47106.0,1.22695301]
["bitfinex-derivatives","BTCF0:USTF0",1641220366724,0.09017237,47110.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220367528,0.09017237,47110.0,47106.0,1.22695301]
["bitfinex-derivatives","BTCF0:USTF0",1641220368725,0.09017237,47110.0,47106.0,1.03595301]
["bitfinex-derivatives","BTCF0:USTF0",1641220369526,0.09017237,47110.0,47106.0,1.22695301]
["bitfinex-derivatives","BTCF0:USTF0",1641220370626,0.09017237,47110.0,47106.0,1.23674701]
["bitfinex-derivatives","BTCF0:USTF0",1641220370828,0.09017237,47110.0,47109.0,0.42453868]
["bitfinex-derivatives","BTCF0:USTF0",1641220371027,1.55984741,47120.0,47114.0,0.33432799]
["bitfinex-derivatives","BTCF0:USTF0",1641220371431,1.55984741,47120.0,47109.0,0.317457]
["bitfinex-derivatives","BTCF0:USTF0",1641220371432,1.55984741,47120.0,47109.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641220371629,0.14033567,47121.0,47109.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641220371830,0.14033567,47121.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220372228,0.14033567,47121.0,47114.0,0.315679]
["bitfinex-derivatives","BTCF0:USTF0",1641220373429,0.14033567,47121.0,47114.0,0.506679]
["bitfinex-derivatives","BTCF0:USTF0",1641220375430,0.14033567,47121.0,47114.0,0.507679]
["bitfinex-derivatives","BTCF0:USTF0",1641220376033,0.14033567,47121.0,47114.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220376332,0.02122586,47118.0,47114.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220376534,0.09885586,47118.0,47114.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220376732,0.09885586,47118.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220377433,0.09885586,47118.0,47113.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220378834,0.09885586,47118.0,47113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220379435,0.001,47114.0,47113.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220379638,0.02222758,47114.0,47113.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641220379836,0.20222758,47114.0,47113.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641220380236,0.02222758,47114.0,47113.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641220381541,0.02222758,47114.0,47113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220382137,0.20222758,47114.0,47113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220382737,0.20222758,47114.0,47107.0,1.01595925]
["bitfinex-derivatives","BTCF0:USTF0",1641220382938,0.02122758,47114.0,47107.0,0.59139769]
["bitfinex-derivatives","BTCF0:USTF0",1641220383139,0.20123147,47108.0,47103.0,1.18207955]
["bitfinex-derivatives","BTCF0:USTF0",1641220383338,1.113,47103.0,47100.0,0.47549462]
["bitfinex-derivatives","BTCF0:USTF0",1641220383539,0.18,47101.0,47100.0,0.47549462]
["bitfinex-derivatives","BTCF0:USTF0",1641220383741,0.12,47101.0,47100.0,0.47549462]
["bitfinex-derivatives","BTCF0:USTF0",1641220383940,0.181,47101.0,47096.0,1.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1641220384142,0.18,47101.0,47093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220384439,0.18,47101.0,47098.0,1.18515215]
["bitfinex-derivatives","BTCF0:USTF0",1641220384639,0.001,47099.0,47098.0,1.18515215]
["bitfinex-derivatives","BTCF0:USTF0",1641220385039,0.002,47099.0,47098.0,1.18515215]
["bitfinex-derivatives","BTCF0:USTF0",1641220385241,0.001,47099.0,47098.0,1.18515215]
["bitfinex-derivatives","BTCF0:USTF0",1641220385443,0.02323722,47099.0,47091.0,1.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1641220385641,0.20123722,47099.0,47091.0,1.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1641220385842,0.14033567,47094.0,47085.0,1.9483]
["bitfinex-derivatives","BTCF0:USTF0",1641220386044,0.21908567,47094.0,47082.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641220386444,0.21908567,47094.0,47086.0,0.01202661]
["bitfinex-derivatives","BTCF0:USTF0",1641220386844,0.21908567,47094.0,47084.0,0.13229242]
["bitfinex-derivatives","BTCF0:USTF0",1641220387045,0.09020042,47093.0,47087.0,0.12026581]
["bitfinex-derivatives","BTCF0:USTF0",1641220387751,0.09020042,47093.0,47085.0,0.13229254]
["bitfinex-derivatives","BTCF0:USTF0",1641220388050,0.09020042,47093.0,47088.0,0.3441644]
["bitfinex-derivatives","BTCF0:USTF0",1641220388958,0.09020042,47093.0,47087.0,0.3441644]
["bitfinex-derivatives","BTCF0:USTF0",1641220389557,0.09020042,47093.0,47087.0,0.5371644]
["bitfinex-derivatives","BTCF0:USTF0",1641220389961,0.09020042,47093.0,47087.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220390764,0.09020042,47093.0,47085.0,0.3441644]
["bitfinex-derivatives","BTCF0:USTF0",1641220391263,0.09020042,47093.0,47088.0,0.3441644]
["bitfinex-derivatives","BTCF0:USTF0",1641220391464,1.20225298,47090.0,47088.0,0.3441644]
["bitfinex-derivatives","BTCF0:USTF0",1641220391666,1.20225298,47090.0,47089.0,0.001295]
["bitfinex-derivatives","BTCF0:USTF0",1641220391864,1.20225298,47090.0,47089.0,0.14163067]
["bitfinex-derivatives","BTCF0:USTF0",1641220392063,0.17751389,47090.0,47089.0,0.32163067]
["bitfinex-derivatives","BTCF0:USTF0",1641220392365,0.16156814,47103.0,47089.0,0.32163067]
["bitfinex-derivatives","BTCF0:USTF0",1641220392664,0.16156814,47103.0,47095.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220393064,0.14033567,47103.0,47093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220393265,0.8414724,47094.0,47093.0,1.01215276]
["bitfinex-derivatives","BTCF0:USTF0",1641220393765,0.8414724,47094.0,47093.0,1.33201176]
["bitfinex-derivatives","BTCF0:USTF0",1641220394168,0.8414724,47094.0,47093.0,0.63213268]
["bitfinex-derivatives","BTCF0:USTF0",1641220394966,0.8414724,47095.0,47093.0,0.63213268]
["bitfinex-derivatives","BTCF0:USTF0",1641220395168,0.8414724,47095.0,47094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220395568,0.8414724,47095.0,47094.0,0.498839]
["bitfinex-derivatives","BTCF0:USTF0",1641220395769,0.8414724,47095.0,47094.0,0.318839]
["bitfinex-derivatives","BTCF0:USTF0",1641220396071,0.8414724,47095.0,47094.0,0.498839]
["bitfinex-derivatives","BTCF0:USTF0",1641220396268,0.8414724,47095.0,47094.0,0.318839]
["bitfinex-derivatives","BTCF0:USTF0",1641220396671,0.8414724,47095.0,47094.0,0.498839]
["bitfinex-derivatives","BTCF0:USTF0",1641220396869,0.14033567,47103.0,47094.0,1.14922572]
["bitfinex-derivatives","BTCF0:USTF0",1641220397570,0.14033567,47103.0,47094.0,1.34322572]
["bitfinex-derivatives","BTCF0:USTF0",1641220398172,0.14033567,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220399671,0.14033567,47103.0,47097.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220400774,0.14033567,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220401577,0.14033567,47103.0,47097.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220402877,0.14033567,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220403480,0.14033567,47103.0,47097.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220406686,0.14033567,47103.0,47097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220407485,0.14033567,47103.0,47097.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220407685,0.09017879,47102.0,47097.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220408285,0.09017879,47102.0,47099.0,0.42463276]
["bitfinex-derivatives","BTCF0:USTF0",1641220408485,0.02122972,47109.0,47100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220408686,0.02122972,47109.0,47104.0,0.42458718]
["bitfinex-derivatives","BTCF0:USTF0",1641220408885,0.02122972,47109.0,47105.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220409489,0.02122972,47109.0,47105.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641220410291,0.02122972,47109.0,47108.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220410489,0.02122824,47113.0,47108.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220411591,0.02122824,47113.0,47108.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641220412891,0.02122824,47113.0,47108.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220413493,0.02122824,47113.0,47108.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641220414909,0.02122824,47113.0,47108.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220415512,0.02122824,47113.0,47108.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641220416711,0.02122824,47113.0,47108.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220417413,0.02122824,47113.0,47108.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641220420812,0.02122824,47113.0,47108.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220421412,0.02122824,47113.0,47108.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641220422815,0.02122824,47113.0,47108.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220423416,0.02122824,47113.0,47108.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641220423917,0.08181,47113.0,47108.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641220424116,0.02122994,47109.0,47108.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220424916,0.0212291,47111.0,47103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220425517,0.0212291,47111.0,47103.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220426219,0.0212291,47111.0,47103.0,0.75493202]
["bitfinex-derivatives","BTCF0:USTF0",1641220426418,0.0212291,47111.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220426818,0.09016104,47110.0,47108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220427417,0.09016104,47110.0,47108.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220427619,1.69877237,47118.0,47108.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220427818,0.09016423,47114.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220428020,0.69890682,47120.0,47113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220428317,0.69890682,47120.0,47114.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1641220428517,0.69890682,47120.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220428917,2.46110881,47126.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220428918,0.72012957,47126.0,47119.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220429519,0.72012957,47126.0,47119.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641220430521,0.72012957,47126.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220430721,0.001,47125.0,47124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220431419,0.69890682,47126.0,47124.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220431619,0.02121988,47132.0,47125.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220432422,0.02121988,47132.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220432623,0.74245072,47135.0,47131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220432820,0.74245072,47135.0,47134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220433020,1.63052518,47138.0,47134.0,0.24109]
["bitfinex-derivatives","BTCF0:USTF0",1641220433222,0.25305355,47138.0,47137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220433420,0.09685355,47138.0,47137.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641220433621,0.80936088,47139.0,47137.0,0.497766]
["bitfinex-derivatives","BTCF0:USTF0",1641220433823,0.80936088,47139.0,47138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641220434225,0.80936088,47140.0,47138.0,0.316933]
["bitfinex-derivatives","BTCF0:USTF0",1641220434423,0.80936088,47140.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220434622,0.80936088,47140.0,47139.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220434822,0.80936088,47140.0,47139.0,0.64000867]
["bitfinex-derivatives","BTCF0:USTF0",1641220435022,0.80936088,47140.0,47139.0,0.66221727]
["bitfinex-derivatives","BTCF0:USTF0",1641220435327,0.80936088,47140.0,47139.0,0.66121727]
["bitfinex-derivatives","BTCF0:USTF0",1641220435522,0.80936088,47140.0,47139.0,0.85321727]
["bitfinex-derivatives","BTCF0:USTF0",1641220435723,5.52628029,47153.0,47139.0,0.67321727]
["bitfinex-derivatives","BTCF0:USTF0",1641220435922,1.56183607,47149.0,47139.0,0.67321727]
["bitfinex-derivatives","BTCF0:USTF0",1641220436322,1.56183607,47149.0,47143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220436523,1.56183607,47149.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220436724,1.56183607,47150.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220437422,1.56183607,47150.0,47145.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220438123,1.56183607,47150.0,47145.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220438523,1.56183607,47151.0,47145.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220438723,1.56183607,47151.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220439525,1.56183607,47151.0,47145.0,0.41665567]
["bitfinex-derivatives","BTCF0:USTF0",1641220439725,1.68191547,47161.0,47145.0,1.04207344]
["bitfinex-derivatives","BTCF0:USTF0",1641220439924,0.83669849,47162.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220440126,0.83669849,47162.0,47160.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1641220440527,0.83669849,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220440925,0.85790579,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220441124,0.0212073,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220441524,0.0212073,47162.0,47161.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220442823,0.0212073,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220443027,0.009794,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220443524,0.009794,47164.0,47161.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220443723,0.0212062,47162.0,47161.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220444525,0.009794,47164.0,47161.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220444826,0.009794,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220445426,0.03099956,47164.0,47161.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220445827,0.02120682,47162.0,47161.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220446926,0.02120682,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220447327,0.009794,47164.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220447528,0.009794,47164.0,47161.0,0.40671567]
["bitfinex-derivatives","BTCF0:USTF0",1641220447928,0.0212038,47168.0,47161.0,0.40671567]
["bitfinex-derivatives","BTCF0:USTF0",1641220448131,0.02120179,47172.0,47161.0,0.40671567]
["bitfinex-derivatives","BTCF0:USTF0",1641220448729,0.02120179,47172.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220449530,0.02120179,47172.0,47166.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220450733,1.8417,47179.0,47166.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220450931,0.02120034,47175.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220451532,0.02120034,47175.0,47166.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220452633,0.02120034,47175.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220453032,0.16153413,47180.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220453239,0.83669849,47182.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220453735,0.83669849,47183.0,47175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220453933,0.83669849,47183.0,47176.0,0.316172]
["bitfinex-derivatives","BTCF0:USTF0",1641220454135,0.02119916,47178.0,47176.0,0.316172]
["bitfinex-derivatives","BTCF0:USTF0",1641220454334,0.10705916,47178.0,47173.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220454936,1.22005916,47178.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220455135,0.02120116,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220455336,0.20120116,47174.0,47173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220455636,0.20120116,47174.0,47173.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641220455839,0.18,47174.0,47173.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641220456037,1.293,47174.0,47173.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641220456237,1.31420304,47174.0,47173.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641220456437,1.40425943,47174.0,47173.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641220456638,1.40425943,47174.0,47152.0,1.45135423]
["bitfinex-derivatives","BTCF0:USTF0",1641220456639,3.09801012,47174.0,47162.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220456839,0.18,47168.0,47162.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220457240,0.009794,47172.0,47162.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220457440,0.187,47168.0,47159.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220458543,0.09005639,47167.0,47159.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220459542,0.27805639,47167.0,47159.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220460145,0.27805639,47167.0,47160.0,0.42408104]
["bitfinex-derivatives","BTCF0:USTF0",1641220460343,0.27805639,47167.0,47160.0,0.74322604]
["bitfinex-derivatives","BTCF0:USTF0",1641220460745,0.27805639,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220460949,1.55341502,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220461147,1.5844108,47172.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220461546,0.191,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220462545,0.191,47171.0,47160.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220462746,1.56320902,47172.0,47160.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220462747,0.14033567,47170.0,47160.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220463547,0.32233567,47170.0,47160.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220463946,0.18,47168.0,47160.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220464249,0.009794,47167.0,47160.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220464646,0.009794,47167.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220465446,0.198794,47167.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220466846,0.009794,47167.0,47159.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220467047,0.009794,47167.0,47159.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220467646,0.195794,47167.0,47159.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220468448,0.4789979,47167.0,47159.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220468948,0.271794,47167.0,47159.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220469548,0.282794,47167.0,47159.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220469746,0.20120444,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220469961,0.18,47165.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220470145,0.20120444,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220470346,0.02120444,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220471552,0.21220444,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220472051,1.76561946,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220472253,1.76561946,47166.0,47154.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220472652,1.55341502,47165.0,47154.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220472854,1.55341502,47165.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220473453,1.74441502,47165.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220473955,0.191,47165.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220474154,0.191,47165.0,47159.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220474854,1.55341502,47166.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220475053,1.55341502,47166.0,47159.0,0.46059968]
["bitfinex-derivatives","BTCF0:USTF0",1641220475454,0.35944869,47162.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220476755,0.8387136,47165.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220476756,0.35944869,47160.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220477565,0.178,47160.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220478867,0.44422869,47161.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220479466,0.27078,47161.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220479867,0.186,47161.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220480870,0.8387136,47162.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220481473,1.0137136,47162.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220481871,0.175,47162.0,47161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220482278,0.70296951,47163.0,47161.0,0.492582]
["bitfinex-derivatives","BTCF0:USTF0",1641220482670,0.70296951,47163.0,47161.0,0.312582]
["bitfinex-derivatives","BTCF0:USTF0",1641220482871,0.70296951,47163.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220483071,1.19816229,47166.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220483271,1.19816229,47166.0,47162.0,0.14339967]
["bitfinex-derivatives","BTCF0:USTF0",1641220483472,1.19816229,47166.0,47162.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220483672,1.19816229,47171.0,47162.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220484272,1.64347322,47172.0,47162.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220484475,0.18,47171.0,47162.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220484673,0.24956,47171.0,47162.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220485173,1.55341502,47169.0,47162.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220485373,0.009794,47168.0,47162.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220485574,0.03099763,47168.0,47162.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220485874,0.03099763,47168.0,47162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220486074,1.58441265,47168.0,47162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220486674,1.56320902,47168.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220486875,1.78380889,47167.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220487374,1.78380889,47167.0,47159.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220487574,1.78380889,47167.0,47159.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220487775,0.0900582,47166.0,47159.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220488276,0.0900582,47166.0,47159.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220488777,0.0900582,47166.0,47160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220488979,0.0900582,47166.0,47163.0,0.28877949]
["bitfinex-derivatives","BTCF0:USTF0",1641220489379,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220489578,0.0900582,47166.0,47163.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220490782,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220491585,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220492788,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220493489,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220494892,0.0900582,47166.0,47159.0,0.37036182]
["bitfinex-derivatives","BTCF0:USTF0",1641220495089,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220495492,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220496893,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220497594,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220498996,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220499596,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220500797,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220501497,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220502998,0.0900582,47166.0,47160.0,0.318755]
["bitfinex-derivatives","BTCF0:USTF0",1641220503599,0.0900582,47166.0,47160.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220505001,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220505501,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220506801,0.0900582,47166.0,47160.0,0.319613]
["bitfinex-derivatives","BTCF0:USTF0",1641220507201,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220507501,0.0900582,47166.0,47160.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220508803,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220509606,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220510806,0.0900582,47166.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220511607,0.0900582,47166.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220512007,0.18,47164.0,47159.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220512207,0.0900582,47166.0,47154.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220512208,0.20120766,47160.0,47154.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220512409,0.18,47156.0,47154.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220512606,0.009794,47155.0,47154.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220512809,0.03100372,47155.0,47154.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220513011,0.03200372,47155.0,47154.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220513208,0.1723408,47155.0,47154.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220513407,0.1713408,47155.0,47154.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220513607,0.3573408,47155.0,47154.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220514208,0.2858522,47155.0,47150.0,1.18530511]
["bitfinex-derivatives","BTCF0:USTF0",1641220514409,0.2858522,47155.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220514410,0.2760582,47155.0,47154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220514608,0.2760582,47155.0,47154.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1641220514808,0.0900582,47155.0,47154.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1641220515011,1.1484036,47162.0,47156.0,0.4860787]
["bitfinex-derivatives","BTCF0:USTF0",1641220515210,1.1484036,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220515515,0.18,47167.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220515713,0.001,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220515910,0.181,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220516111,0.181,47162.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220516310,0.18,47162.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220517010,0.18,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220517210,0.189794,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220517410,0.21100443,47155.0,47154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220517610,0.39600443,47155.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220518823,0.21100443,47155.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220519025,0.28134443,47155.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220519525,0.46734443,47155.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220520328,0.18,47148.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220520528,0.3597209,47148.0,47146.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220520731,0.18,47147.0,47138.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220520926,0.18,47139.0,47138.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220521127,0.072284,47139.0,47138.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220521527,0.438284,47139.0,47138.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220521728,0.258284,47139.0,47134.0,1.18530511]
["bitfinex-derivatives","BTCF0:USTF0",1641220521928,0.258284,47139.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220522327,0.438284,47139.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220523028,0.35981545,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220523627,0.54981545,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220524830,0.19,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220525029,0.35981545,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220525630,0.35981545,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220527333,0.35981545,47136.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220527933,0.19,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220529033,0.35981545,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220529635,0.54881545,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220531633,0.55181545,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220532936,0.35981545,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220533737,0.54681545,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220533939,0.54681545,47138.0,47133.0,0.20542567]
["bitfinex-derivatives","BTCF0:USTF0",1641220535040,0.35981545,47138.0,47133.0,0.20542567]
["bitfinex-derivatives","BTCF0:USTF0",1641220535640,0.54481545,47138.0,47133.0,0.20542567]
["bitfinex-derivatives","BTCF0:USTF0",1641220535840,0.54481545,47138.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220536842,0.54481545,47138.0,47133.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220537044,0.35981545,47138.0,47133.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220537646,0.54381545,47138.0,47133.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220538047,0.54381545,47138.0,47135.0,0.55099155]
["bitfinex-derivatives","BTCF0:USTF0",1641220538048,0.184,47138.0,47135.0,0.55099155]
["bitfinex-derivatives","BTCF0:USTF0",1641220538548,0.184,47138.0,47136.0,0.33028024]
["bitfinex-derivatives","BTCF0:USTF0",1641220538747,0.184,47138.0,47136.0,0.45040037]
["bitfinex-derivatives","BTCF0:USTF0",1641220538945,0.35981545,47141.0,47137.0,0.01201224]
["bitfinex-derivatives","BTCF0:USTF0",1641220539147,0.35981545,47141.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220539349,1.19938483,47144.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220539550,0.35981545,47144.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220540452,0.35981545,47146.0,47140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220541351,0.35981545,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220541751,0.54481545,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220541953,0.185,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220542153,0.20621343,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220542654,0.29630666,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220543053,0.11130666,47146.0,47145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220543756,0.48330666,47146.0,47143.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220544055,1.68052666,47146.0,47139.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220544255,0.18,47140.0,47139.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220544958,0.181,47140.0,47135.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220545156,0.18,47140.0,47135.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220545555,0.001,47136.0,47135.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220545855,0.07302,47136.0,47135.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220546258,0.07202,47136.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220547265,0.93055592,47135.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220548258,0.09009323,47135.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220549156,0.93055592,47135.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220549757,1.12255592,47135.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220550460,1.03246269,47135.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220551160,0.84046269,47135.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220551561,0.93057294,47134.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220551759,0.93057294,47134.0,47132.0,1.18245951]
["bitfinex-derivatives","BTCF0:USTF0",1641220552477,0.93057294,47134.0,47132.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220553861,0.28011025,47134.0,47132.0,1.18245951]
["bitfinex-derivatives","BTCF0:USTF0",1641220554162,0.28011025,47134.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220554563,0.19,47134.0,47133.0,0.59265255]
["bitfinex-derivatives","BTCF0:USTF0",1641220554761,0.19,47134.0,47131.0,0.73298822]
["bitfinex-derivatives","BTCF0:USTF0",1641220554962,0.19,47134.0,47133.0,0.42432804]
["bitfinex-derivatives","BTCF0:USTF0",1641220555161,1.20066805,47135.0,47133.0,0.42432804]
["bitfinex-derivatives","BTCF0:USTF0",1641220555362,1.20066805,47135.0,47133.0,0.74240104]
["bitfinex-derivatives","BTCF0:USTF0",1641220555960,1.20066805,47135.0,47133.0,1.33480224]
["bitfinex-derivatives","BTCF0:USTF0",1641220556161,1.20066805,47137.0,47133.0,1.92745479]
["bitfinex-derivatives","BTCF0:USTF0",1641220556763,1.20066805,47137.0,47133.0,1.33480224]
["bitfinex-derivatives","BTCF0:USTF0",1641220556961,1.20066805,47137.0,47134.0,0.5924012]
["bitfinex-derivatives","BTCF0:USTF0",1641220557163,1.20066805,47141.0,47135.0,0.82547231]
["bitfinex-derivatives","BTCF0:USTF0",1641220557463,1.20066805,47141.0,47135.0,1.13994831]
["bitfinex-derivatives","BTCF0:USTF0",1641220557962,0.36016225,47136.0,47135.0,1.13994831]
["bitfinex-derivatives","BTCF0:USTF0",1641220558965,0.00972537,47136.0,47135.0,1.13994831]
["bitfinex-derivatives","BTCF0:USTF0",1641220559467,0.00972537,47136.0,47135.0,1.73234951]
["bitfinex-derivatives","BTCF0:USTF0",1641220560484,0.00972537,47136.0,47135.0,1.87268518]
["bitfinex-derivatives","BTCF0:USTF0",1641220560684,0.00972537,47136.0,47135.0,2.05268518]
["bitfinex-derivatives","BTCF0:USTF0",1641220560891,0.00972537,47136.0,47135.0,1.87268518]
["bitfinex-derivatives","BTCF0:USTF0",1641220565292,1.20066805,47141.0,47137.0,0.20728607]
["bitfinex-derivatives","BTCF0:USTF0",1641220565490,1.20066805,47141.0,47139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220565991,3.54939058,47152.0,47140.0,0.02400403]
["bitfinex-derivatives","BTCF0:USTF0",1641220566189,1.55879058,47152.0,47146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220566390,1.55879058,47152.0,47149.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220566591,0.56827305,47150.0,47149.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220567492,0.001,47150.0,47149.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220567693,0.001,47150.0,47149.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220568092,0.001,47150.0,47149.0,1.24307254]
["bitfinex-derivatives","BTCF0:USTF0",1641220569194,0.001,47150.0,47149.0,1.88064399]
["bitfinex-derivatives","BTCF0:USTF0",1641220569494,0.56727305,47158.0,47149.0,1.88064399]
["bitfinex-derivatives","BTCF0:USTF0",1641220569695,0.56727305,47158.0,47153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220570095,0.56727305,47158.0,47154.0,0.319599]
["bitfinex-derivatives","BTCF0:USTF0",1641220570295,0.56727305,47160.0,47154.0,0.319599]
["bitfinex-derivatives","BTCF0:USTF0",1641220570496,0.56727305,47160.0,47158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220570697,0.56727305,47160.0,47158.0,0.20625567]
["bitfinex-derivatives","BTCF0:USTF0",1641220571697,0.182,47160.0,47158.0,0.39025567]
["bitfinex-derivatives","BTCF0:USTF0",1641220572499,0.182,47160.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220572700,0.182,47160.0,47159.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220573000,2.12606363,47168.0,47160.0,0.11886624]
["bitfinex-derivatives","BTCF0:USTF0",1641220573199,2.12606363,47168.0,47162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220573599,2.12606363,47168.0,47163.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1641220573800,0.56727305,47168.0,47163.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1641220573999,0.56727305,47168.0,47162.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641220574500,0.56727305,47168.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220574905,3.46179058,47173.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220575201,0.97834256,47175.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220575903,0.97834256,47175.0,47167.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220576104,0.35914238,47172.0,47167.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220577105,0.35914238,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220577815,0.35914238,47172.0,47167.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220579410,0.35914238,47172.0,47167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220579811,0.35914238,47172.0,47167.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220580412,0.35914238,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220580612,0.001,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220581714,0.35914238,47174.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220581914,0.35914238,47174.0,47171.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220582715,0.001,47172.0,47171.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220582916,0.35914238,47173.0,47171.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220583115,0.35914238,47173.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220583317,0.35914238,47174.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220583917,0.001,47172.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220584517,0.09118,47172.0,47171.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220585818,0.09118,47172.0,47171.0,0.52533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220587221,0.27118,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220587419,0.001,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220587621,0.181,47172.0,47171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220587820,0.54014238,47172.0,47171.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220588020,0.36014238,47172.0,47171.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220588222,0.35914238,47172.0,47171.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220588621,0.13915431,47172.0,47171.0,0.67486553]
["bitfinex-derivatives","BTCF0:USTF0",1641220588820,0.5678432,47183.0,47171.0,0.99307453]
["bitfinex-derivatives","BTCF0:USTF0",1641220589023,0.5678432,47183.0,47171.0,1.07642453]
["bitfinex-derivatives","BTCF0:USTF0",1641220589222,0.09005489,47172.0,47171.0,0.68223034]
["bitfinex-derivatives","BTCF0:USTF0",1641220589424,0.09005489,47172.0,47171.0,0.36402134]
["bitfinex-derivatives","BTCF0:USTF0",1641220589822,0.09005489,47172.0,47171.0,0.55802134]
["bitfinex-derivatives","BTCF0:USTF0",1641220590225,0.09005489,47172.0,47171.0,0.87389334]
["bitfinex-derivatives","BTCF0:USTF0",1641220590424,0.09005489,47178.0,47171.0,0.87389334]
["bitfinex-derivatives","BTCF0:USTF0",1641220590624,0.09005489,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220590825,0.09105489,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220591026,0.09005489,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220591826,0.09005489,47178.0,47177.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220592731,0.65789809,47183.0,47177.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220593129,0.65789809,47183.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220593840,0.65789809,47183.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220594039,0.83789809,47183.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220594239,0.65789809,47183.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220594439,0.18,47178.0,47177.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220594640,0.25302,47178.0,47173.0,0.58751338]
["bitfinex-derivatives","BTCF0:USTF0",1641220594839,0.18,47175.0,47173.0,0.58751338]
["bitfinex-derivatives","BTCF0:USTF0",1641220595241,0.009794,47177.0,47173.0,0.58751338]
["bitfinex-derivatives","BTCF0:USTF0",1641220595439,0.001,47174.0,47173.0,0.58751338]
["bitfinex-derivatives","BTCF0:USTF0",1641220595842,0.001,47174.0,47173.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641220596240,0.26884889,47177.0,47173.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641220597041,0.09005489,47174.0,47173.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641220597240,0.09105489,47174.0,47171.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220597540,0.001,47172.0,47171.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220597943,0.001,47172.0,47171.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220598343,0.09105489,47172.0,47171.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220599144,0.09105489,47172.0,47171.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220599942,0.19705489,47172.0,47171.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641220601245,0.19705489,47172.0,47171.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220601246,0.09005489,47172.0,47171.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220601844,0.23005489,47172.0,47171.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641220602645,0.03430785,47172.0,47171.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641220602848,0.03430785,47172.0,47171.0,0.53043134]
["bitfinex-derivatives","BTCF0:USTF0",1641220603046,0.03430785,47172.0,47171.0,0.85036534]
["bitfinex-derivatives","BTCF0:USTF0",1641220603248,1.69912625,47181.0,47171.0,0.66436534]
["bitfinex-derivatives","BTCF0:USTF0",1641220603647,0.14033567,47181.0,47171.0,0.84436534]
["bitfinex-derivatives","BTCF0:USTF0",1641220603847,0.29233567,47181.0,47171.0,1.03236534]
["bitfinex-derivatives","BTCF0:USTF0",1641220604048,0.152,47181.0,47179.0,0.02119076]
["bitfinex-derivatives","BTCF0:USTF0",1641220604648,0.152,47181.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220605353,0.5678432,47185.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220605950,0.5678432,47185.0,47180.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220606350,0.5678432,47185.0,47181.0,0.318497]
["bitfinex-derivatives","BTCF0:USTF0",1641220606550,0.5678432,47185.0,47181.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1641220606751,2.12663378,47187.0,47181.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1641220607953,2.12663378,47187.0,47181.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1641220608152,0.001,47182.0,47181.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1641220608652,2.12663378,47187.0,47181.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1641220608851,2.30663378,47187.0,47181.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1641220609053,0.001,47182.0,47181.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1641220609253,0.001,47182.0,47181.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1641220609456,0.001,47182.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220609656,0.18,47184.0,47180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220609856,0.18,47184.0,47181.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641220610658,0.009794,47185.0,47181.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1641220611360,0.009794,47185.0,47181.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1641220611860,0.009794,47185.0,47181.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1641220613264,0.14033567,47186.0,47181.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1641220613461,0.14033567,47191.0,47181.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1641220613462,1.19811696,47184.0,47181.0,0.53858776]
["bitfinex-derivatives","BTCF0:USTF0",1641220613759,1.19811696,47184.0,47182.0,0.498056]
["bitfinex-derivatives","BTCF0:USTF0",1641220613960,1.19811696,47184.0,47182.0,0.78329882]
["bitfinex-derivatives","BTCF0:USTF0",1641220614363,1.19811696,47184.0,47183.0,0.02118894]
["bitfinex-derivatives","BTCF0:USTF0",1641220614559,0.83865052,47185.0,47183.0,0.02118894]
["bitfinex-derivatives","BTCF0:USTF0",1641220614761,0.83865052,47185.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220615163,0.83865052,47185.0,47184.0,0.45507867]
["bitfinex-derivatives","BTCF0:USTF0",1641220616262,0.83865052,47185.0,47184.0,0.65207867]
["bitfinex-derivatives","BTCF0:USTF0",1641220616464,0.83865052,47192.0,47184.0,0.65207867]
["bitfinex-derivatives","BTCF0:USTF0",1641220616662,0.83865052,47192.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220616861,0.83865052,47192.0,47191.0,0.40054567]
["bitfinex-derivatives","BTCF0:USTF0",1641220617662,0.83865052,47194.0,47191.0,0.40054567]
["bitfinex-derivatives","BTCF0:USTF0",1641220617860,0.83865052,47194.0,47191.0,0.41154567]
["bitfinex-derivatives","BTCF0:USTF0",1641220618061,0.83865052,47194.0,47192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220618463,0.83865052,47194.0,47193.0,0.315919]
["bitfinex-derivatives","BTCF0:USTF0",1641220618863,0.83865052,47194.0,47191.0,0.41154567]
["bitfinex-derivatives","BTCF0:USTF0",1641220619063,0.91216052,47194.0,47191.0,0.41154567]
["bitfinex-derivatives","BTCF0:USTF0",1641220619266,0.91216052,47194.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220619471,0.18,47192.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220619665,0.009794,47193.0,47184.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220620064,0.009794,47193.0,47184.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220620266,0.09001949,47191.0,47184.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220620667,0.09001949,47191.0,47185.0,0.02118805]
["bitfinex-derivatives","BTCF0:USTF0",1641220621265,0.09001949,47191.0,47185.0,0.08917805]
["bitfinex-derivatives","BTCF0:USTF0",1641220621665,0.09001949,47191.0,47186.0,0.36127748]
["bitfinex-derivatives","BTCF0:USTF0",1641220621867,0.09001949,47191.0,47186.0,0.67719948]
["bitfinex-derivatives","BTCF0:USTF0",1641220622670,0.09001949,47191.0,47186.0,0.45517748]
["bitfinex-derivatives","BTCF0:USTF0",1641220622966,0.09001949,47191.0,47187.0,0.318422]
["bitfinex-derivatives","BTCF0:USTF0",1641220623369,0.09001949,47191.0,47186.0,0.36127748]
["bitfinex-derivatives","BTCF0:USTF0",1641220623767,0.09001949,47191.0,47188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220624370,0.09001949,47196.0,47188.0,0.20118644]
["bitfinex-derivatives","BTCF0:USTF0",1641220624568,0.09001949,47196.0,47188.0,0.02118644]
["bitfinex-derivatives","BTCF0:USTF0",1641220624767,0.09001949,47196.0,47192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220626071,0.09001949,47196.0,47192.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220626470,0.09001949,47196.0,47193.0,0.38249751]
["bitfinex-derivatives","BTCF0:USTF0",1641220626670,0.09001949,47196.0,47193.0,0.69902251]
["bitfinex-derivatives","BTCF0:USTF0",1641220626871,0.09001949,47196.0,47195.0,0.02118318]
["bitfinex-derivatives","BTCF0:USTF0",1641220627071,0.09001949,47196.0,47195.0,0.09812318]
["bitfinex-derivatives","BTCF0:USTF0",1641220627270,0.60581642,47200.0,47195.0,1.1678171]
["bitfinex-derivatives","BTCF0:USTF0",1641220627470,0.60581642,47200.0,47199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220627670,0.60581642,47200.0,47195.0,1.4843581]
["bitfinex-derivatives","BTCF0:USTF0",1641220627870,0.60581642,47200.0,47199.0,0.314391]
["bitfinex-derivatives","BTCF0:USTF0",1641220628070,0.60581642,47200.0,47199.0,0.688391]
["bitfinex-derivatives","BTCF0:USTF0",1641220628272,0.60581642,47200.0,47199.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641220628476,1.55879058,47204.0,47199.0,0.687848]
["bitfinex-derivatives","BTCF0:USTF0",1641220628671,1.55879058,47204.0,47203.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220628872,1.55879058,47204.0,47203.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220629071,1.55879058,47204.0,47203.0,0.60046134]
["bitfinex-derivatives","BTCF0:USTF0",1641220629474,0.23479058,47213.0,47203.0,1.58046134]
["bitfinex-derivatives","BTCF0:USTF0",1641220629677,0.23479058,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220629678,0.12479058,47213.0,47212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220629873,1.68191547,47224.0,47215.0,0.16950877]
["bitfinex-derivatives","BTCF0:USTF0",1641220630075,1.68191547,47224.0,47218.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641220630274,1.68191547,47224.0,47221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220630474,1.68191547,47224.0,47219.0,0.001375]
["bitfinex-derivatives","BTCF0:USTF0",1641220630675,1.68191547,47224.0,47223.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220630876,1.68191547,47224.0,47223.0,0.34990134]
["bitfinex-derivatives","BTCF0:USTF0",1641220631077,1.86191547,47232.0,47223.0,0.34990134]
["bitfinex-derivatives","BTCF0:USTF0",1641220632076,1.86191547,47232.0,47223.0,0.53790134]
["bitfinex-derivatives","BTCF0:USTF0",1641220632274,1.68191547,47232.0,47223.0,0.53790134]
["bitfinex-derivatives","BTCF0:USTF0",1641220632477,1.68191547,47241.0,47231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220632674,1.66191547,47241.0,47239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220632875,1.66191547,47241.0,47239.0,0.20655567]
["bitfinex-derivatives","BTCF0:USTF0",1641220633074,1.65091547,47241.0,47240.0,0.000893]
["bitfinex-derivatives","BTCF0:USTF0",1641220633473,0.8846215,47245.0,47240.0,0.000893]
["bitfinex-derivatives","BTCF0:USTF0",1641220633474,0.8526215,47245.0,47240.0,0.000893]
["bitfinex-derivatives","BTCF0:USTF0",1641220633679,0.18,47246.0,47240.0,0.000893]
["bitfinex-derivatives","BTCF0:USTF0",1641220633680,0.116,47246.0,47240.0,0.000893]
["bitfinex-derivatives","BTCF0:USTF0",1641220633878,0.02,47247.0,47245.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220634074,0.14033567,47254.0,47245.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220634075,0.13933567,47254.0,47245.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220634275,0.116,47250.0,47246.0,0.318523]
["bitfinex-derivatives","BTCF0:USTF0",1641220634475,0.13933567,47254.0,47245.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220634675,0.13933567,47254.0,47248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220635178,2.68983567,47265.0,47255.0,0.23146947]
["bitfinex-derivatives","BTCF0:USTF0",1641220635378,1.73378029,47267.0,47255.0,0.29607947]
["bitfinex-derivatives","BTCF0:USTF0",1641220635379,1.84978029,47267.0,47255.0,0.29607947]
["bitfinex-derivatives","BTCF0:USTF0",1641220635577,1.73378029,47267.0,47260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220635778,1.73378029,47267.0,47256.0,0.318824]
["bitfinex-derivatives","BTCF0:USTF0",1641220635976,1.73378029,47267.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220636181,1.73378029,47267.0,47264.0,0.0851524]
["bitfinex-derivatives","BTCF0:USTF0",1641220636579,0.0211524,47282.0,47265.0,0.003488]
["bitfinex-derivatives","BTCF0:USTF0",1641220636580,1.75493502,47277.0,47265.0,0.003488]
["bitfinex-derivatives","BTCF0:USTF0",1641220636780,0.14033567,47276.0,47266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220637279,0.14033567,47276.0,47267.0,0.316133]
["bitfinex-derivatives","BTCF0:USTF0",1641220637483,0.116,47268.0,47252.0,0.24648884]
["bitfinex-derivatives","BTCF0:USTF0",1641220637682,0.009794,47267.0,47252.0,0.24648884]
["bitfinex-derivatives","BTCF0:USTF0",1641220637880,0.009794,47267.0,47256.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220638081,0.009794,47267.0,47252.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641220638280,0.009794,47267.0,47257.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1641220638480,0.03095317,47267.0,47257.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1641220638684,0.03095317,47267.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220638980,0.116,47262.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220639380,0.116,47259.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220639581,0.116,47259.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220639781,0.20014,47262.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220639982,0.116,47257.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220640182,0.08414,47262.0,47250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220640384,0.116,47261.0,47250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220640581,0.116,47261.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220640782,0.116,47256.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220640982,0.08216,47256.0,47249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220641185,0.116,47251.0,47248.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641220641383,0.116,47251.0,47238.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220641584,0.116,47251.0,47229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641220641585,0.009794,47250.0,47239.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220641784,0.08216,47256.0,47235.0,0.17321837]
["bitfinex-derivatives","BTCF0:USTF0",1641220641785,0.02116548,47253.0,47235.0,0.17321837]
["bitfinex-derivatives","BTCF0:USTF0",1641220641983,0.14033567,47260.0,47252.0,0.08515767]
["bitfinex-derivatives","BTCF0:USTF0",1641220642184,0.14033567,47260.0,47252.0,0.16230767]
["bitfinex-derivatives","BTCF0:USTF0",1641220642383,0.14033567,47260.0,47252.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641220642585,0.14033567,47260.0,47257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220642983,0.116,47259.0,47258.0,0.313997]
["bitfinex-derivatives","BTCF0:USTF0",1641220643183,0.14033567,47260.0,47252.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1641220643383,0.14033567,47260.0,47252.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1641220643583,0.14033567,47260.0,47257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220643793,1.9135,47280.0,47266.0,0.14397498]
["bitfinex-derivatives","BTCF0:USTF0",1641220644085,0.009794,47279.0,47270.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220644487,0.009794,47279.0,47271.0,0.308642]
["bitfinex-derivatives","BTCF0:USTF0",1641220644785,0.009794,47279.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220645187,0.116,47275.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220645385,0.009794,47279.0,47272.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220645784,0.009794,47279.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220645984,0.009794,47279.0,47272.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220646185,0.116,47277.0,47272.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220646387,0.009794,47279.0,47272.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220646584,0.03094801,47279.0,47272.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220646785,0.14033567,47275.0,47272.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220647386,0.14033567,47275.0,47268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220647987,0.14033567,47275.0,47271.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220648587,0.14033567,47275.0,47268.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220648788,0.14033567,47275.0,47271.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220648991,0.14033567,47275.0,47270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220649188,0.14033567,47275.0,47274.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220649388,0.116,47280.0,47274.0,0.08514826]
["bitfinex-derivatives","BTCF0:USTF0",1641220649590,0.116,47280.0,47276.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220650003,0.176,47280.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220650204,0.116,47276.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220650805,0.116,47275.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220651205,0.14033567,47277.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220651805,0.116,47275.0,47274.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220652006,0.116,47275.0,47274.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220652410,0.31333567,47277.0,47274.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220653211,0.31333567,47277.0,47276.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220653409,0.31333567,47277.0,47273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220653410,0.14033567,47277.0,47273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220653609,0.14033567,47277.0,47273.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641220653809,0.14033567,47277.0,47273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220654008,0.14033567,47277.0,47273.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641220654211,0.14033567,47277.0,47273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220654408,0.25633567,47282.0,47278.0,0.18648446]
["bitfinex-derivatives","BTCF0:USTF0",1641220654812,0.25633567,47282.0,47279.0,0.318809]
["bitfinex-derivatives","BTCF0:USTF0",1641220655110,0.25633567,47282.0,47273.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641220655312,0.25633567,47282.0,47273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220655812,0.25633567,47282.0,47274.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220656413,0.14033567,47282.0,47273.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220656611,0.14033567,47282.0,47280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220656821,0.14033567,47282.0,47280.0,0.26146479]
["bitfinex-derivatives","BTCF0:USTF0",1641220657011,0.14033567,47282.0,47280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1641220657418,0.116,47281.0,47280.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1641220657811,0.117,47281.0,47272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220658011,0.08987993,47281.0,47266.0,0.14954103]
["bitfinex-derivatives","BTCF0:USTF0",1641220658211,0.116,47275.0,47266.0,0.14954103]
["bitfinex-derivatives","BTCF0:USTF0",1641220658420,0.116,47275.0,47268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220658711,0.83778014,47268.0,47266.0,0.12477123]
["bitfinex-derivatives","BTCF0:USTF0",1641220659112,0.83778014,47268.0,47263.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220659511,0.83778014,47268.0,47259.0,0.14974911]
["bitfinex-derivatives","BTCF0:USTF0",1641220659712,0.116,47271.0,47259.0,0.14974911]
["bitfinex-derivatives","BTCF0:USTF0",1641220659914,0.02115741,47271.0,47259.0,0.14974911]
["bitfinex-derivatives","BTCF0:USTF0",1641220660112,0.13715741,47271.0,47267.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220660713,0.08987993,47270.0,47267.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220660912,0.001,47268.0,47267.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220661113,0.117,47268.0,47267.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220661313,0.126794,47268.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220661514,0.116,47262.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220661714,0.20742,47262.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220661924,0.09142,47262.0,47257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220662116,0.27142,47262.0,47260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220662413,0.27142,47262.0,47257.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220663016,0.08987993,47261.0,47257.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220663818,0.83789805,47259.0,47257.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220664020,0.83789805,47259.0,47257.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220664219,0.83789805,47259.0,47252.0,0.16868706]
["bitfinex-derivatives","BTCF0:USTF0",1641220664220,0.116,47258.0,47248.0,0.72784905]
["bitfinex-derivatives","BTCF0:USTF0",1641220664424,0.116,47249.0,47246.0,0.8268553]
["bitfinex-derivatives","BTCF0:USTF0",1641220664620,0.116,47249.0,47245.0,0.19091787]
["bitfinex-derivatives","BTCF0:USTF0",1641220664621,0.009794,47248.0,47244.0,1.17189646]
["bitfinex-derivatives","BTCF0:USTF0",1641220664819,0.14033567,47245.0,47244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641220665019,0.25633567,47245.0,47244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641220665220,0.25633567,47245.0,47242.0,0.57728613]
["bitfinex-derivatives","BTCF0:USTF0",1641220665420,0.14033567,47245.0,47242.0,0.57728613]
["bitfinex-derivatives","BTCF0:USTF0",1641220665719,0.116,47243.0,47242.0,0.57728613]
["bitfinex-derivatives","BTCF0:USTF0",1641220666019,0.116,47243.0,47233.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220666322,0.02117031,47242.0,47232.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220666725,0.02117031,47242.0,47229.0,0.02116835]
["bitfinex-derivatives","BTCF0:USTF0",1641220666924,0.14033567,47238.0,47232.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220667121,0.21000567,47238.0,47233.0,0.315714]
["bitfinex-derivatives","BTCF0:USTF0",1641220667322,0.21000567,47238.0,47237.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220667721,0.21000567,47238.0,47233.0,0.317923]
["bitfinex-derivatives","BTCF0:USTF0",1641220667924,0.21000567,47238.0,47231.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220668124,0.116,47235.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220668325,0.39400567,47238.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220668525,0.39400567,47238.0,47221.0,0.25442413]
["bitfinex-derivatives","BTCF0:USTF0",1641220668724,0.116,47229.0,47221.0,0.25442413]
["bitfinex-derivatives","BTCF0:USTF0",1641220668925,0.116,47229.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641220669126,0.001,47224.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641220669325,0.02117989,47223.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220669527,0.13717989,47223.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220669725,0.116,47223.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220669928,0.079084,47224.0,47214.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220670130,0.184,47223.0,47214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220670526,0.184,47223.0,47222.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220670728,0.184,47223.0,47222.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1641220671326,0.08987993,47228.0,47222.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1641220671527,0.08987993,47228.0,47223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220671727,0.08987993,47228.0,47221.0,0.19887863]
["bitfinex-derivatives","BTCF0:USTF0",1641220671926,0.14033567,47230.0,47221.0,0.19887863]
["bitfinex-derivatives","BTCF0:USTF0",1641220672128,0.25633567,47230.0,47221.0,0.19887863]
["bitfinex-derivatives","BTCF0:USTF0",1641220672327,0.25633567,47230.0,47221.0,0.26287863]
["bitfinex-derivatives","BTCF0:USTF0",1641220672328,0.187,47228.0,47221.0,0.26287863]
["bitfinex-derivatives","BTCF0:USTF0",1641220672526,0.02117718,47227.0,47221.0,0.26287863]
["bitfinex-derivatives","BTCF0:USTF0",1641220672726,0.187,47228.0,47226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220672926,0.187,47228.0,47225.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1641220673126,0.187,47228.0,47227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220673328,0.187,47228.0,47225.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1641220673527,0.14033567,47230.0,47225.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1641220673928,0.14033567,47230.0,47227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220674135,0.32433567,47230.0,47227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220674529,0.32433567,47230.0,47227.0,0.30253075]
["bitfinex-derivatives","BTCF0:USTF0",1641220674530,0.184,47230.0,47227.0,0.30253075]
["bitfinex-derivatives","BTCF0:USTF0",1641220674928,0.184,47230.0,47229.0,0.22529448]
["bitfinex-derivatives","BTCF0:USTF0",1641220675129,0.3582763,47235.0,47229.0,0.40529448]
["bitfinex-derivatives","BTCF0:USTF0",1641220675330,0.3582763,47240.0,47234.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641220675528,0.3582763,47240.0,47239.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641220675729,0.3582763,47240.0,47239.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1641220676028,0.3582763,47240.0,47239.0,0.35811989]
["bitfinex-derivatives","BTCF0:USTF0",1641220676229,0.164,47240.0,47239.0,0.35811989]
["bitfinex-derivatives","BTCF0:USTF0",1641220676429,0.164,47240.0,47239.0,0.53742489]
["bitfinex-derivatives","BTCF0:USTF0",1641220676627,0.164,47240.0,47239.0,0.35742489]
["bitfinex-derivatives","BTCF0:USTF0",1641220677028,0.164,47240.0,47239.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1641220677331,0.164,47240.0,47239.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1641220677630,0.116,47240.0,47234.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220677828,0.07994,47240.0,47228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220678029,0.07994,47240.0,47235.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220678228,0.001,47236.0,47227.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220678431,0.28711134,47240.0,47227.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220678731,0.13717338,47235.0,47227.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220678929,0.14033567,47233.0,47227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220679129,0.14033567,47233.0,47232.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220679530,0.14033567,47233.0,47232.0,0.29697888]
["bitfinex-derivatives","BTCF0:USTF0",1641220679934,0.14033567,47233.0,47232.0,0.54872588]
["bitfinex-derivatives","BTCF0:USTF0",1641220680131,0.33133567,47233.0,47232.0,0.61272588]
["bitfinex-derivatives","BTCF0:USTF0",1641220680931,0.191,47233.0,47232.0,0.61272588]
["bitfinex-derivatives","BTCF0:USTF0",1641220681132,0.307,47233.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220681335,0.116,47230.0,47227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220681532,0.255,47233.0,47229.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220681933,0.255,47233.0,47232.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220682133,0.249,47233.0,47232.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220682340,0.185,47233.0,47232.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220683034,0.185,47233.0,47232.0,0.52162167]
["bitfinex-derivatives","BTCF0:USTF0",1641220683435,0.3582763,47240.0,47232.0,0.52162167]
["bitfinex-derivatives","BTCF0:USTF0",1641220683634,0.116,47242.0,47232.0,0.52162167]
["bitfinex-derivatives","BTCF0:USTF0",1641220683836,0.116,47242.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220684036,0.116,47245.0,47232.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220684235,0.185,47242.0,47240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641220684435,0.001,47241.0,47237.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220684635,0.001,47238.0,47237.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220686039,0.14033567,47239.0,47237.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220686238,0.184,47238.0,47237.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220686439,0.184,47238.0,47237.0,0.380352]
["bitfinex-derivatives","BTCF0:USTF0",1641220686638,0.184,47238.0,47237.0,0.560352]
["bitfinex-derivatives","BTCF0:USTF0",1641220687441,0.02116736,47249.0,47240.0,0.02322131]
["bitfinex-derivatives","BTCF0:USTF0",1641220687643,0.02116736,47249.0,47246.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220688242,0.48367134,47247.0,47246.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641220689242,0.12157134,47247.0,47246.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641220689643,1.8723,47258.0,47246.0,0.379961]
["bitfinex-derivatives","BTCF0:USTF0",1641220689843,0.03095612,47261.0,47246.0,0.315961]
["bitfinex-derivatives","BTCF0:USTF0",1641220690043,1.70917667,47261.0,47252.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220690251,0.90923222,47257.0,47248.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220690845,0.009794,47256.0,47248.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220691045,0.116,47253.0,47251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220691265,0.02116721,47252.0,47246.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641220691459,0.02116721,47252.0,47243.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220691660,0.02116721,47252.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220691861,0.02116721,47252.0,47244.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220692060,0.13716721,47252.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220692260,0.31316721,47252.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220692473,0.19716721,47252.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220692662,0.19716721,47252.0,47243.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220692964,0.19716721,47252.0,47242.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220693160,0.19716721,47252.0,47247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220693561,0.02116721,47252.0,47242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220693762,0.02116721,47252.0,47250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220694162,0.19716721,47252.0,47250.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220694963,0.19716721,47252.0,47242.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220695163,1.67822055,47258.0,47251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220695366,1.73378029,47270.0,47257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220695565,1.73378029,47270.0,47266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641220695764,1.73378029,47270.0,47269.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220696164,1.73478029,47270.0,47269.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220696463,0.001,47270.0,47269.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220696663,0.001,47270.0,47266.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1641220696664,0.117,47270.0,47266.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220696862,0.116,47267.0,47266.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220697062,0.14033567,47269.0,47266.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220697262,0.25633567,47269.0,47266.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220697462,0.25633567,47269.0,47258.0,0.3280416]
["bitfinex-derivatives","BTCF0:USTF0",1641220697664,0.34254567,47269.0,47258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220698066,0.22654567,47269.0,47265.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220698264,0.22654567,47269.0,47259.0,0.379461]
["bitfinex-derivatives","BTCF0:USTF0",1641220698465,0.22654567,47269.0,47259.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220698665,0.116,47265.0,47258.0,0.39733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220698865,0.116,47259.0,47258.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220699066,0.07813,47259.0,47258.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641220699465,0.07813,47259.0,47254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641220699868,0.001,47255.0,47254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641220700265,0.001,47255.0,47254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641220700467,0.001,47255.0,47254.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641220700868,0.001,47255.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220701067,0.116,47247.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220701269,0.09334,47247.0,47242.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641220702171,0.181,47247.0,47246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220702370,1.19257977,47269.0,47246.0,1.11018]
["bitfinex-derivatives","BTCF0:USTF0",1641220702571,0.116,47268.0,47262.0,0.25169122]
["bitfinex-derivatives","BTCF0:USTF0",1641220702772,0.83480584,47265.0,47262.0,0.34026122]
["bitfinex-derivatives","BTCF0:USTF0",1641220703071,0.83480584,47265.0,47262.0,0.29290567]
["bitfinex-derivatives","BTCF0:USTF0",1641220703871,0.001,47263.0,47262.0,0.29290567]
["bitfinex-derivatives","BTCF0:USTF0",1641220704073,0.009794,47264.0,47262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220704274,0.125794,47264.0,47262.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220704472,0.009794,47264.0,47262.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220704674,0.116,47263.0,47262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220704874,0.17895,47263.0,47262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220705073,0.17995,47263.0,47262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220705574,1.113,47262.0,47247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220705775,0.116,47250.0,47246.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220705972,0.116,47250.0,47237.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220705973,0.116,47247.0,47237.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220706274,0.068574,47250.0,47246.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220706573,0.068574,47250.0,47246.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641220706574,0.009794,47250.0,47246.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641220706774,0.009794,47250.0,47249.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220706973,1.9445,47263.0,47249.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641220707173,0.009794,47265.0,47256.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220707577,0.0211601,47266.0,47256.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220707877,0.0211601,47266.0,47255.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220708078,0.0211601,47266.0,47263.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220708281,0.28067134,47267.0,47256.0,0.510136]
["bitfinex-derivatives","BTCF0:USTF0",1641220708479,0.009794,47266.0,47256.0,0.510136]
["bitfinex-derivatives","BTCF0:USTF0",1641220708677,0.116,47263.0,47260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220708877,0.009794,47266.0,47260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220709078,0.009794,47266.0,47261.0,0.317526]
["bitfinex-derivatives","BTCF0:USTF0",1641220709079,0.116,47263.0,47261.0,0.317526]
["bitfinex-derivatives","BTCF0:USTF0",1641220709279,0.116,47262.0,47256.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220709480,0.116,47257.0,47256.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220710079,0.116,47257.0,47252.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220710281,0.116,47253.0,47252.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220711180,0.14033567,47260.0,47252.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220711379,0.14033567,47260.0,47259.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220712381,0.14033567,47260.0,47259.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641220712581,0.009794,47261.0,47259.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641220713182,0.009794,47261.0,47259.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641220713584,0.009794,47261.0,47257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220713984,0.009794,47261.0,47253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641220714184,0.009794,47261.0,47257.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641220715084,0.15012967,47261.0,47257.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641220715484,0.15012967,47261.0,47254.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220716185,0.15012967,47261.0,47254.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641220716794,0.08990232,47260.0,47254.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641220717693,0.08990232,47260.0,47254.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220718087,0.08990232,47260.0,47252.0,0.71871901]
["bitfinex-derivatives","BTCF0:USTF0",1641220718288,0.08990232,47260.0,47254.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220719688,0.08990232,47260.0,47254.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220720289,0.08990232,47260.0,47254.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220720491,0.08990232,47260.0,47257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220720689,0.08990232,47260.0,47255.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220721891,0.116,47258.0,47252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220722090,0.08990232,47260.0,47255.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220722292,0.08990232,47260.0,47255.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641220722491,0.08990232,47260.0,47258.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220722894,0.08990232,47260.0,47255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220723494,0.116,47256.0,47255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220723695,1.238794,47256.0,47246.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220723894,0.116,47248.0,47247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220724093,0.20683,47248.0,47247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220724494,0.20683,47248.0,47246.0,0.76038334]
["bitfinex-derivatives","BTCF0:USTF0",1641220725096,0.29673232,47248.0,47246.0,0.76038334]
["bitfinex-derivatives","BTCF0:USTF0",1641220725498,0.18073232,47248.0,47246.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641220725797,0.08990232,47248.0,47247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220726396,0.24890232,47248.0,47247.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641220726597,0.159,47248.0,47247.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641220727596,0.14033567,47251.0,47247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220728400,0.14033567,47251.0,47247.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641220728401,0.32233567,47251.0,47247.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641220729597,0.14033567,47251.0,47247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220730300,0.32233567,47251.0,47247.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641220730901,0.32233567,47251.0,47247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641220731701,0.14033567,47251.0,47243.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641220732101,0.125794,47250.0,47242.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220732302,0.125794,47250.0,47243.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641220733617,0.125794,47250.0,47242.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220734018,0.125794,47250.0,47238.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220734218,0.116,47245.0,47240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220734419,0.009794,47244.0,47240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220734619,0.009794,47244.0,47236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220734620,0.009794,47244.0,47236.0,0.71871901]
["bitfinex-derivatives","BTCF0:USTF0",1641220734819,0.001,47239.0,47236.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220735023,0.116,47241.0,47236.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220735223,0.009794,47244.0,47236.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220735423,0.02117047,47243.0,47236.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220735623,0.02117047,47243.0,47236.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220735823,0.116,47240.0,47231.0,0.71871901]
["bitfinex-derivatives","BTCF0:USTF0",1641220736225,0.02117047,47243.0,47231.0,0.71871901]
["bitfinex-derivatives","BTCF0:USTF0",1641220736424,0.116,47237.0,47231.0,0.71871901]
["bitfinex-derivatives","BTCF0:USTF0",1641220737219,1.19858359,47233.0,47231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220738121,1.25815359,47233.0,47229.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220738324,1.43515359,47233.0,47229.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220738821,1.43515359,47233.0,47226.0,0.80973668]
["bitfinex-derivatives","BTCF0:USTF0",1641220738822,1.19858359,47232.0,47228.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220739321,0.116,47229.0,47228.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220739522,0.25633567,47229.0,47223.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220740121,0.14033567,47229.0,47223.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220740326,0.177,47229.0,47228.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220741623,0.14033567,47237.0,47228.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220741821,0.14033567,47237.0,47223.0,0.2810245]
["bitfinex-derivatives","BTCF0:USTF0",1641220741822,0.14033567,47237.0,47225.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220742021,0.14033567,47237.0,47229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641220742222,0.14033567,47237.0,47235.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220742423,0.14033567,47237.0,47225.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220742424,0.001,47236.0,47225.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220742623,0.31333567,47237.0,47233.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220743022,0.31333567,47237.0,47230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220743322,0.31333567,47237.0,47225.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220743622,0.14033567,47237.0,47233.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220744225,0.14033567,47237.0,47228.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220744522,0.31233567,47237.0,47236.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220744723,0.31333567,47237.0,47236.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220745723,0.14033567,47237.0,47236.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220746123,0.14033567,47237.0,47228.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220746325,0.31333567,47237.0,47228.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220747628,0.14033567,47237.0,47228.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220747826,0.14033567,47237.0,47234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641220748328,0.31033567,47237.0,47234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641220749629,0.14033567,47237.0,47234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641220750430,0.31333567,47237.0,47234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641220751633,0.14033567,47237.0,47234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641220751834,0.116,47235.0,47230.0,0.57838334]
["bitfinex-derivatives","BTCF0:USTF0",1641220752234,0.116,47235.0,47223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220752433,0.29,47235.0,47223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220752632,0.174,47235.0,47223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220752833,0.117,47230.0,47222.0,0.17012967]
["bitfinex-derivatives","BTCF0:USTF0",1641220753034,0.001,47225.0,47222.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220753233,0.001,47223.0,47222.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220754133,0.06374,47225.0,47222.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220754335,0.06374,47225.0,47224.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220754532,0.06374,47225.0,47222.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220754932,0.06374,47225.0,47222.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220755132,0.001,47223.0,47222.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220755732,0.09432,47223.0,47222.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220756334,0.26732,47223.0,47222.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220756935,0.26732,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641220757835,0.11549981,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641220758036,0.12529381,47223.0,47222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641220758437,0.29929565,47223.0,47209.0,1.9432]
["bitfinex-derivatives","BTCF0:USTF0",1641220758636,0.116,47217.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220758836,0.001,47212.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220759036,0.001,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220759238,0.001,47209.0,47208.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220759438,0.001,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220760038,0.117,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220760440,0.291,47209.0,47208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220760639,0.31218908,47209.0,47197.0,0.71871901]
["bitfinex-derivatives","BTCF0:USTF0",1641220760839,0.02118999,47200.0,47199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220761042,0.09398999,47200.0,47199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220762544,0.26998999,47200.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220762940,0.116,47199.0,47197.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220763140,0.116,47199.0,47197.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220763643,0.14133567,47198.0,47197.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220763842,0.14133567,47198.0,47190.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1641220764042,0.14033567,47198.0,47190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220764243,0.14033567,47198.0,47196.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220764543,0.001,47197.0,47196.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220764745,0.31433567,47198.0,47196.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220764942,0.31433567,47198.0,47196.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1641220765344,0.35865406,47209.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220765543,0.35865406,47209.0,47208.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220765743,0.35965406,47209.0,47208.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1641220765942,0.35865406,47209.0,47208.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1641220766144,0.35865406,47213.0,47208.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1641220766543,0.115,47209.0,47208.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1641220766746,0.115,47209.0,47208.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1641220767545,0.115,47209.0,47208.0,0.779479]
["bitfinex-derivatives","BTCF0:USTF0",1641220767747,0.35865406,47222.0,47208.0,0.79181467]
["bitfinex-derivatives","BTCF0:USTF0",1641220767944,0.35865406,47222.0,47218.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220768146,0.83704194,47225.0,47218.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1641220768545,0.31933567,47219.0,47218.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1641220769447,0.179,47219.0,47218.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1641220769647,0.56508566,47224.0,47218.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1641220769847,0.56508566,47224.0,47223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220770047,0.56608566,47224.0,47223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220770252,0.14133567,47224.0,47223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220770448,0.31933567,47224.0,47223.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641220771848,0.14133567,47224.0,47223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220772249,0.14133567,47224.0,47219.0,0.58282064]
["bitfinex-derivatives","BTCF0:USTF0",1641220772451,0.31733567,47224.0,47223.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641220773250,0.31733567,47224.0,47218.0,0.64682064]
["bitfinex-derivatives","BTCF0:USTF0",1641220773251,1.54733567,47224.0,47214.0,1.16564129]
["bitfinex-derivatives","BTCF0:USTF0",1641220773451,0.116,47215.0,47205.0,0.75359338]
["bitfinex-derivatives","BTCF0:USTF0",1641220773651,0.14033567,47206.0,47205.0,0.75359338]
["bitfinex-derivatives","BTCF0:USTF0",1641220774053,0.14033567,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220774253,0.14133567,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220774453,0.32033567,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220775055,0.32033567,47206.0,47205.0,0.62066323]
["bitfinex-derivatives","BTCF0:USTF0",1641220775255,0.32033567,47206.0,47205.0,0.55666323]
["bitfinex-derivatives","BTCF0:USTF0",1641220775855,0.14133567,47206.0,47205.0,0.55666323]
["bitfinex-derivatives","BTCF0:USTF0",1641220776056,0.16252374,47206.0,47205.0,0.55666323]
["bitfinex-derivatives","BTCF0:USTF0",1641220776456,0.33952374,47206.0,47205.0,0.55666323]
["bitfinex-derivatives","BTCF0:USTF0",1641220777359,0.33952374,47206.0,47201.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220777657,0.33852374,47206.0,47201.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220777856,0.16152374,47206.0,47201.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220778557,0.33752374,47206.0,47201.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220778756,0.33752374,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220779756,0.16152374,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220779958,0.16252374,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220780258,0.16152374,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220780456,0.31933567,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220781657,0.31933567,47206.0,47205.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220781857,0.14033567,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220782058,0.14033567,47206.0,47205.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220782459,0.184,47206.0,47205.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220783857,0.184,47206.0,47205.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641220784057,0.184,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220784457,0.367,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220785864,0.14033567,47209.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220786062,0.14033567,47209.0,47208.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220786464,0.32133567,47209.0,47208.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220787864,0.14033567,47209.0,47208.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220788064,0.14033567,47209.0,47202.0,0.24309195]
["bitfinex-derivatives","BTCF0:USTF0",1641220788267,0.14033567,47209.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220788566,0.32133567,47209.0,47202.0,0.24309195]
["bitfinex-derivatives","BTCF0:USTF0",1641220788964,0.32133567,47209.0,47206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220789365,0.32133567,47209.0,47202.0,0.24309195]
["bitfinex-derivatives","BTCF0:USTF0",1641220789564,0.32133567,47209.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220789764,0.32133567,47209.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220789765,0.14033567,47204.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220789965,0.14033567,47204.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220790666,0.32033567,47204.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220790865,0.32033567,47204.0,47198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220791169,0.32033567,47204.0,47199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220791365,0.32033567,47204.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220791566,0.32033567,47204.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220791764,0.14033567,47204.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220792365,0.14033567,47204.0,47203.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641220792565,0.31633567,47204.0,47203.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641220792964,0.31633567,47204.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220793365,0.31633567,47204.0,47203.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641220793867,0.14033567,47204.0,47203.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641220794064,0.14033567,47204.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220794465,0.32233567,47204.0,47203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220795466,0.32233567,47204.0,47199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220795666,0.009794,47203.0,47195.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220796064,0.009794,47203.0,47191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641220796279,0.009794,47203.0,47200.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220796469,0.001,47201.0,47200.0,1.38674069]
["bitfinex-derivatives","BTCF0:USTF0",1641220796967,0.28779594,47203.0,47200.0,1.38674069]
["bitfinex-derivatives","BTCF0:USTF0",1641220797166,0.27800194,47203.0,47200.0,1.38674069]
["bitfinex-derivatives","BTCF0:USTF0",1641220797573,0.09000194,47201.0,47200.0,0.57242067]
["bitfinex-derivatives","BTCF0:USTF0",1641220797767,0.09000194,47201.0,47200.0,0.75242067]
["bitfinex-derivatives","BTCF0:USTF0",1641220798067,0.09000194,47201.0,47200.0,0.69242067]
["bitfinex-derivatives","BTCF0:USTF0",1641220798567,0.28500194,47201.0,47200.0,0.57242067]
["bitfinex-derivatives","BTCF0:USTF0",1641220799468,0.195,47201.0,47200.0,0.57242067]
["bitfinex-derivatives","BTCF0:USTF0",1641220799866,0.09000194,47201.0,47200.0,1.39354821]
["bitfinex-derivatives","BTCF0:USTF0",1641220800473,0.27900194,47201.0,47200.0,1.57354821]
["bitfinex-derivatives","BTCF0:USTF0",1641220800669,0.0211845,47212.0,47200.0,1.58334221]
["bitfinex-derivatives","BTCF0:USTF0",1641220800869,0.0635116,47236.0,47211.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220800870,2.11565465,47214.0,47211.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220801069,2.11565465,47214.0,47212.0,3.05318021]
["bitfinex-derivatives","BTCF0:USTF0",1641220801272,2.11565465,47214.0,47212.0,3.37013821]
["bitfinex-derivatives","BTCF0:USTF0",1641220801871,0.56522516,47217.0,47212.0,3.37013821]
["bitfinex-derivatives","BTCF0:USTF0",1641220802170,0.56522516,47217.0,47216.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220802570,0.71422516,47217.0,47216.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220802771,0.149,47217.0,47216.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220803172,0.149,47217.0,47216.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1641220803572,0.149,47217.0,47216.0,0.561836]
["bitfinex-derivatives","BTCF0:USTF0",1641220803786,0.14033567,47222.0,47216.0,0.381836]
["bitfinex-derivatives","BTCF0:USTF0",1641220803975,0.14033567,47222.0,47220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220804575,0.32433567,47222.0,47220.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641220805084,0.32433567,47222.0,47220.0,0.33199683]
["bitfinex-derivatives","BTCF0:USTF0",1641220805474,0.32433567,47222.0,47220.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641220805676,0.32433567,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220805877,0.14133567,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220806579,0.33133567,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220807476,0.33133567,47222.0,47220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220807677,0.33033567,47222.0,47220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220807879,0.14033567,47222.0,47220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220808477,0.32533567,47222.0,47220.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641220809077,0.001,47221.0,47220.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641220809281,0.32533567,47222.0,47220.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641220809878,0.001,47221.0,47220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220810078,0.14033567,47222.0,47220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220810480,0.16,47221.0,47220.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1641220811691,0.16,47221.0,47220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220811895,0.14033567,47222.0,47220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220812493,0.32333567,47222.0,47220.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641220813894,0.14033567,47222.0,47217.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220814497,0.27833567,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220814695,0.27833567,47222.0,47217.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220814897,0.27833567,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220815295,0.27933567,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220815896,0.14133567,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220816296,1.4289569,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220816496,1.6199569,47222.0,47212.0,0.26902823]
["bitfinex-derivatives","BTCF0:USTF0",1641220816697,1.6189569,47222.0,47215.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220817496,1.6189569,47222.0,47221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220817698,1.7359569,47222.0,47212.0,0.26902823]
["bitfinex-derivatives","BTCF0:USTF0",1641220817897,0.08997736,47221.0,47212.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220818098,0.116,47215.0,47208.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220818298,0.1791,47215.0,47204.0,0.60383409]
["bitfinex-derivatives","BTCF0:USTF0",1641220818697,0.02118344,47214.0,47210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220818898,0.35930862,47213.0,47210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220819097,0.001,47211.0,47210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220819597,0.001,47211.0,47206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220819800,0.001,47207.0,47206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220819999,0.14133567,47207.0,47206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220820600,0.30433567,47207.0,47206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220821402,0.35935476,47209.0,47207.0,0.30251088]
["bitfinex-derivatives","BTCF0:USTF0",1641220821603,0.02118169,47218.0,47207.0,0.30251088]
["bitfinex-derivatives","BTCF0:USTF0",1641220821802,0.116,47224.0,47215.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220822002,1.57161114,47218.0,47215.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220822409,0.001,47216.0,47215.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220822604,0.001,47216.0,47215.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641220823804,0.001,47216.0,47215.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220824505,0.001,47216.0,47215.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641220825705,0.001,47216.0,47215.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220826606,0.001,47216.0,47215.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641220826806,0.09419,47216.0,47215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220827209,0.11537408,47216.0,47215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641220827907,0.25570975,47216.0,47212.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220828109,0.25470975,47216.0,47212.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220828607,0.25470975,47216.0,47212.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220829008,0.001,47213.0,47212.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220829409,0.001,47213.0,47212.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641220829809,0.001,47213.0,47212.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220830712,0.117,47213.0,47212.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220831412,0.02218561,47213.0,47212.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641220831814,0.001,47213.0,47208.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220832014,0.02118326,47215.0,47208.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220832214,0.34952567,47216.0,47208.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220832414,0.02118517,47211.0,47208.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641220832615,0.02118517,47211.0,47208.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220833014,0.001,47209.0,47208.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220833815,0.117,47209.0,47205.0,0.58265387]
["bitfinex-derivatives","BTCF0:USTF0",1641220834014,0.117,47206.0,47205.0,0.58265387]
["bitfinex-derivatives","BTCF0:USTF0",1641220834215,0.19117,47206.0,47205.0,0.58265387]
["bitfinex-derivatives","BTCF0:USTF0",1641220834416,0.21235705,47206.0,47205.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220834617,0.09635705,47206.0,47205.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220834815,0.21235705,47206.0,47205.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220835415,0.21335705,47206.0,47205.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641220835715,0.21335705,47206.0,47201.0,0.58265387]
["bitfinex-derivatives","BTCF0:USTF0",1641220835915,0.001,47202.0,47201.0,0.58265387]
["bitfinex-derivatives","BTCF0:USTF0",1641220836116,0.001,47202.0,47200.0,0.82112754]
["bitfinex-derivatives","BTCF0:USTF0",1641220836117,0.14033567,47202.0,47200.0,0.58265387]
["bitfinex-derivatives","BTCF0:USTF0",1641220836315,0.16152272,47206.0,47200.0,0.58265387]
["bitfinex-derivatives","BTCF0:USTF0",1641220836520,1.55042949,47212.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220836718,1.55042949,47212.0,47211.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220836919,1.55042949,47212.0,47211.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1641220837323,0.001,47212.0,47211.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1641220837723,0.001,47212.0,47211.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1641220838020,0.001,47212.0,47207.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220838220,0.14033567,47214.0,47207.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220838421,0.14033567,47214.0,47207.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1641220839222,0.14033567,47214.0,47207.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641220839423,1.19818072,47212.0,47210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220839622,0.001,47211.0,47210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220839823,0.001,47211.0,47203.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220840022,0.116,47211.0,47203.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220840225,0.1371851,47211.0,47206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220840623,0.1371851,47211.0,47203.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220841225,0.116,47206.0,47203.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641220841826,0.116,47206.0,47203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220842027,0.116,47206.0,47201.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220842425,0.116,47206.0,47203.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641220842926,0.001,47204.0,47203.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641220843126,1.31425597,47206.0,47203.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641220843326,1.19825597,47206.0,47203.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641220843526,1.19825597,47206.0,47205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641220843726,1.37925597,47206.0,47201.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1641220843926,0.06,47203.0,47201.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1641220844126,0.001,47202.0,47201.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1641220844328,0.001,47202.0,47193.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220844531,0.18,47203.0,47201.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641220844532,0.314,47203.0,47201.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641220844728,0.001,47202.0,47201.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641220844927,0.134,47203.0,47201.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641220845330,1.33225597,47203.0,47201.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641220845929,0.001,47202.0,47194.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220846129,1.19825597,47203.0,47194.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220846529,0.184,47202.0,47194.0,0.44733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220846929,0.184,47202.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220847129,0.35950146,47199.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220847530,0.35950146,47199.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220847730,0.35950146,47199.0,47197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220847932,0.35950146,47199.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220848331,0.35950146,47200.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220848533,0.185,47199.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220849130,0.54450146,47199.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220849731,0.001,47195.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220849931,0.001,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220850231,0.001,47195.0,47194.0,0.26032197]
["bitfinex-derivatives","BTCF0:USTF0",1641220850433,0.001,47195.0,47194.0,0.45032197]
["bitfinex-derivatives","BTCF0:USTF0",1641220851233,0.001,47195.0,47194.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220851934,0.001,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220852553,0.001,47195.0,47194.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220853854,0.001,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220854453,0.001,47195.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220854454,0.145,47195.0,47194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220855955,0.36050146,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220856553,0.51350146,47195.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220856754,0.154,47195.0,47194.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220857955,0.001,47195.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220858556,0.186,47195.0,47194.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641220859954,0.001,47195.0,47193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641220860156,0.001,47194.0,47189.0,0.86639576]
["bitfinex-derivatives","BTCF0:USTF0",1641220860357,0.35950146,47196.0,47189.0,0.86639576]
["bitfinex-derivatives","BTCF0:USTF0",1641220860657,0.35950146,47196.0,47193.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641220860858,0.001,47194.0,47193.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641220861057,1.19925597,47194.0,47193.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641220861460,1.19925597,47194.0,47193.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641220861857,1.19925597,47194.0,47192.0,1.16331431]
["bitfinex-derivatives","BTCF0:USTF0",1641220862057,1.19925597,47194.0,47193.0,1.16331431]
["bitfinex-derivatives","BTCF0:USTF0",1641220862058,1.19825597,47194.0,47193.0,1.16331431]
["bitfinex-derivatives","BTCF0:USTF0",1641220862257,1.19925597,47194.0,47193.0,1.16331431]
["bitfinex-derivatives","BTCF0:USTF0",1641220862456,1.33825597,47194.0,47193.0,1.35231431]
["bitfinex-derivatives","BTCF0:USTF0",1641220862658,1.33825597,47194.0,47193.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220862859,1.34804997,47194.0,47193.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641220863058,2.48224607,47194.0,47185.0,1.39846408]
["bitfinex-derivatives","BTCF0:USTF0",1641220863258,0.18,47186.0,47185.0,1.39846408]
["bitfinex-derivatives","BTCF0:USTF0",1641220863658,0.009794,47186.0,47185.0,1.39846408]
["bitfinex-derivatives","BTCF0:USTF0",1641220863858,0.190794,47186.0,47185.0,1.39846408]
["bitfinex-derivatives","BTCF0:USTF0",1641220864059,0.21199282,47186.0,47178.0,1.50158619]
["bitfinex-derivatives","BTCF0:USTF0",1641220864258,0.21199282,47186.0,47179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641220864259,0.181,47181.0,47179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641220864459,0.001,47180.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220864659,0.001,47175.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220864861,0.001,47173.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220866465,0.193,47173.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220867463,0.192,47173.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220868066,0.009794,47177.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220868265,0.18,47181.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220868466,0.187,47177.0,47172.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220869768,0.187,47177.0,47172.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220869967,0.15012967,47183.0,47172.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220870169,0.14033567,47183.0,47173.0,0.58213318]
["bitfinex-derivatives","BTCF0:USTF0",1641220870369,0.14033567,47183.0,47182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220870572,0.14033567,47183.0,47182.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1641220870573,0.189,47183.0,47182.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1641220870768,0.10141777,47184.0,47182.0,0.590358]
["bitfinex-derivatives","BTCF0:USTF0",1641220871769,0.83820629,47187.0,47182.0,0.590358]
["bitfinex-derivatives","BTCF0:USTF0",1641220871971,0.14033567,47188.0,47186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220872371,0.14033567,47188.0,47187.0,0.312437]
["bitfinex-derivatives","BTCF0:USTF0",1641220872770,0.84800029,47195.0,47187.0,0.312437]
["bitfinex-derivatives","BTCF0:USTF0",1641220872971,0.009794,47195.0,47190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220873571,0.009794,47195.0,47186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641220873773,0.83820629,47197.0,47187.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220873976,0.83820629,47197.0,47194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641220874173,0.83820629,47197.0,47194.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1641220874374,0.83820629,47197.0,47194.0,0.32418567]
["bitfinex-derivatives","BTCF0:USTF0",1641220874573,1.01620629,47197.0,47194.0,0.50518567]
["bitfinex-derivatives","BTCF0:USTF0",1641220874974,1.01620629,47197.0,47194.0,0.38518567]
["bitfinex-derivatives","BTCF0:USTF0",1641220875174,1.01620629,47197.0,47194.0,0.50518567]
["bitfinex-derivatives","BTCF0:USTF0",1641220875774,0.178,47197.0,47194.0,0.50518567]
["bitfinex-derivatives","BTCF0:USTF0",1641220875977,0.83820629,47199.0,47194.0,0.20418567]
["bitfinex-derivatives","BTCF0:USTF0",1641220876675,0.87720629,47199.0,47194.0,0.38618567]
["bitfinex-derivatives","BTCF0:USTF0",1641220877175,0.87720629,47199.0,47195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220877576,0.87720629,47199.0,47194.0,0.38618567]
["bitfinex-derivatives","BTCF0:USTF0",1641220877776,0.87720629,47199.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220877976,0.83820629,47199.0,47196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220878176,0.83820629,47199.0,47197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641220878577,0.88220629,47199.0,47197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641220878979,0.88220629,47199.0,47196.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641220879478,0.001,47197.0,47196.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641220879978,0.001,47197.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220880178,0.08999728,47197.0,47194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220880578,0.15099728,47197.0,47194.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220880978,0.001,47195.0,47194.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220881778,0.001,47195.0,47194.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641220881978,0.001,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220882181,0.08999728,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220882381,1.2872041,47195.0,47189.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220882583,1.4732041,47195.0,47189.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220883482,0.18,47194.0,47189.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220883681,0.83856994,47192.0,47189.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641220883881,0.83856994,47192.0,47181.0,0.02119045]
["bitfinex-derivatives","BTCF0:USTF0",1641220884083,0.83856994,47192.0,47181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220884282,0.12,47191.0,47180.0,0.82027669]
["bitfinex-derivatives","BTCF0:USTF0",1641220884482,0.001,47186.0,47181.0,0.5867853]
["bitfinex-derivatives","BTCF0:USTF0",1641220884683,0.001,47182.0,47181.0,0.7637853]
["bitfinex-derivatives","BTCF0:USTF0",1641220884882,0.07843,47182.0,47181.0,0.7637853]
["bitfinex-derivatives","BTCF0:USTF0",1641220885882,1.3679691,47182.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220886081,0.001,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220886584,0.086,47180.0,47179.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220887084,1.28554182,47180.0,47179.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220888584,0.184,47180.0,47179.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220888884,0.27399728,47180.0,47179.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220889986,0.09099728,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220890286,0.08999728,47180.0,47179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220890685,0.26599728,47180.0,47179.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220891286,0.26699728,47180.0,47179.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220891487,1.46660121,47180.0,47179.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220891684,1.46660121,47180.0,47179.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641220891888,1.29060121,47180.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220892086,0.001,47178.0,47177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220892486,0.001,47178.0,47176.0,0.5867853]
["bitfinex-derivatives","BTCF0:USTF0",1641220892688,0.178,47178.0,47177.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641220892890,0.179,47178.0,47177.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641220893489,0.26899728,47178.0,47177.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641220893991,0.09099728,47178.0,47173.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220894189,0.08999728,47178.0,47173.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220894689,0.25299728,47178.0,47173.0,0.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220894890,1.45268904,47178.0,47173.0,1.03112097]
["bitfinex-derivatives","BTCF0:USTF0",1641220895889,1.28968904,47178.0,47174.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1641220896089,0.83977879,47176.0,47174.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1641220896290,0.08999728,47177.0,47174.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1641220896492,0.14033567,47183.0,47174.0,0.32931292]
["bitfinex-derivatives","BTCF0:USTF0",1641220896690,0.12,47184.0,47174.0,0.52231292]
["bitfinex-derivatives","BTCF0:USTF0",1641220896892,1.19961795,47179.0,47175.0,0.59878822]
["bitfinex-derivatives","BTCF0:USTF0",1641220897291,1.19961795,47179.0,47176.0,0.319671]
["bitfinex-derivatives","BTCF0:USTF0",1641220897992,1.19961795,47179.0,47177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220898193,2.36933939,47194.0,47178.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220898396,0.81264211,47194.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220898593,0.81264211,47194.0,47186.0,0.22786567]
["bitfinex-derivatives","BTCF0:USTF0",1641220898792,0.81264211,47194.0,47187.0,0.317168]
["bitfinex-derivatives","BTCF0:USTF0",1641220900497,0.12,47193.0,47187.0,0.317168]
["bitfinex-derivatives","BTCF0:USTF0",1641220900694,0.87264211,47194.0,47187.0,0.497168]
["bitfinex-derivatives","BTCF0:USTF0",1641220900695,0.183,47194.0,47187.0,0.497168]
["bitfinex-derivatives","BTCF0:USTF0",1641220900896,0.183,47194.0,47187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220901895,0.18,47194.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220902094,0.02119195,47195.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220902696,0.19519195,47195.0,47186.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220903301,0.12,47193.0,47186.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220903699,0.19519195,47195.0,47186.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641220903900,0.12,47193.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220904099,0.12,47193.0,47187.0,0.318591]
["bitfinex-derivatives","BTCF0:USTF0",1641220904600,0.178,47193.0,47187.0,0.500591]
["bitfinex-derivatives","BTCF0:USTF0",1641220905002,0.178,47193.0,47187.0,0.72233144]
["bitfinex-derivatives","BTCF0:USTF0",1641220905201,0.298,47193.0,47187.0,0.72233144]
["bitfinex-derivatives","BTCF0:USTF0",1641220905802,0.298,47193.0,47187.0,0.40374044]
["bitfinex-derivatives","BTCF0:USTF0",1641220906102,1.19941237,47188.0,47187.0,0.22174044]
["bitfinex-derivatives","BTCF0:USTF0",1641220906502,0.12,47193.0,47187.0,0.22174044]
["bitfinex-derivatives","BTCF0:USTF0",1641220906702,0.154,47188.0,47187.0,0.40974044]
["bitfinex-derivatives","BTCF0:USTF0",1641220908002,0.009794,47196.0,47187.0,0.71927144]
["bitfinex-derivatives","BTCF0:USTF0",1641220908203,1.19913789,47189.0,47187.0,0.61063144]
["bitfinex-derivatives","BTCF0:USTF0",1641220908404,0.95187865,47189.0,47187.0,0.79063144]
["bitfinex-derivatives","BTCF0:USTF0",1641220908603,0.02119089,47198.0,47188.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220908604,0.178,47196.0,47188.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641220909016,0.83906528,47191.0,47189.0,0.319607]
["bitfinex-derivatives","BTCF0:USTF0",1641220910719,0.83383151,47201.0,47189.0,0.508607]
["bitfinex-derivatives","BTCF0:USTF0",1641220910720,0.83906528,47193.0,47189.0,0.508607]
["bitfinex-derivatives","BTCF0:USTF0",1641220912018,0.83906528,47193.0,47189.0,0.319607]
["bitfinex-derivatives","BTCF0:USTF0",1641220912422,0.83906528,47192.0,47189.0,0.319607]
["bitfinex-derivatives","BTCF0:USTF0",1641220912619,0.83906528,47192.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220912918,0.83906528,47192.0,47191.0,0.45170867]
["bitfinex-derivatives","BTCF0:USTF0",1641220913119,0.83906528,47193.0,47191.0,0.45170867]
["bitfinex-derivatives","BTCF0:USTF0",1641220914121,0.0211894,47201.0,47191.0,0.45170867]
["bitfinex-derivatives","BTCF0:USTF0",1641220914721,0.3241894,47201.0,47191.0,0.62870867]
["bitfinex-derivatives","BTCF0:USTF0",1641220915122,0.83902054,47193.0,47191.0,0.62870867]
["bitfinex-derivatives","BTCF0:USTF0",1641220916024,0.83902054,47193.0,47191.0,0.45170867]
["bitfinex-derivatives","BTCF0:USTF0",1641220916524,0.83902054,47193.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220916723,0.83902054,47193.0,47191.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220917123,1.19864406,47193.0,47191.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220917925,1.19864406,47193.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220918627,0.83902602,47192.0,47191.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220920033,0.83902602,47192.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220920233,1.19864406,47194.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220920434,1.19864406,47193.0,47191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220920632,1.19864406,47193.0,47191.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220921333,1.19864406,47193.0,47191.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641220922233,1.19864406,47193.0,47190.0,0.33730491]
["bitfinex-derivatives","BTCF0:USTF0",1641220922434,1.19864406,47192.0,47190.0,0.33730491]
["bitfinex-derivatives","BTCF0:USTF0",1641220922636,1.19864406,47192.0,47191.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641220923436,1.28864378,47192.0,47191.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641220923635,0.08999972,47192.0,47191.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641220924036,0.08999972,47192.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220924235,0.08999972,47192.0,47186.0,0.72657418]
["bitfinex-derivatives","BTCF0:USTF0",1641220924635,0.27199972,47192.0,47186.0,0.91257418]
["bitfinex-derivatives","BTCF0:USTF0",1641220925537,0.182,47192.0,47186.0,0.91257418]
["bitfinex-derivatives","BTCF0:USTF0",1641220925737,0.182,47192.0,47186.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641220925939,0.08999972,47193.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220926137,0.08999972,47191.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220926638,0.27299972,47191.0,47186.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220927240,0.183,47191.0,47186.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220928041,0.14033567,47194.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220928641,0.31333567,47194.0,47186.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220929244,0.08999972,47193.0,47186.0,0.90457418]
["bitfinex-derivatives","BTCF0:USTF0",1641220930042,0.08999972,47193.0,47186.0,0.72657418]
["bitfinex-derivatives","BTCF0:USTF0",1641220930643,0.26799972,47193.0,47187.0,0.91910671]
["bitfinex-derivatives","BTCF0:USTF0",1641220931245,0.08999972,47192.0,47187.0,0.58623851]
["bitfinex-derivatives","BTCF0:USTF0",1641220931443,0.08999972,47192.0,47186.0,0.90657418]
["bitfinex-derivatives","BTCF0:USTF0",1641220931943,0.08999972,47192.0,47186.0,0.72657418]
["bitfinex-derivatives","BTCF0:USTF0",1641220932745,0.26699972,47192.0,47186.0,0.90857418]
["bitfinex-derivatives","BTCF0:USTF0",1641220933146,0.177,47192.0,47186.0,0.90857418]
["bitfinex-derivatives","BTCF0:USTF0",1641220933545,0.021194,47191.0,47186.0,0.90857418]
["bitfinex-derivatives","BTCF0:USTF0",1641220933745,0.109384,47191.0,47186.0,0.90857418]
["bitfinex-derivatives","BTCF0:USTF0",1641220933946,0.19938372,47191.0,47186.0,0.90857418]
["bitfinex-derivatives","BTCF0:USTF0",1641220934145,0.19938372,47191.0,47186.0,0.72657418]
["bitfinex-derivatives","BTCF0:USTF0",1641220934545,0.109384,47191.0,47186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220934746,0.18,47188.0,47186.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220934946,0.02119589,47187.0,47186.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220935146,0.02219589,47187.0,47186.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220935445,0.001,47187.0,47186.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641220936044,0.001,47187.0,47183.0,0.58623851]
["bitfinex-derivatives","BTCF0:USTF0",1641220936245,0.181,47184.0,47183.0,0.58623851]
["bitfinex-derivatives","BTCF0:USTF0",1641220936448,0.18,47184.0,47178.0,0.72657418]
["bitfinex-derivatives","BTCF0:USTF0",1641220936646,0.18,47184.0,47183.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641220937647,0.181,47184.0,47183.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641220938047,0.181,47184.0,47178.0,0.72657418]
["bitfinex-derivatives","BTCF0:USTF0",1641220938252,0.001,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220938447,0.08543,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220938647,0.08543,47179.0,47178.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220938850,0.17542972,47179.0,47178.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220939048,1.37447343,47179.0,47178.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220940047,1.37447343,47179.0,47178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220940549,1.56426743,47179.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220940748,0.001,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220940952,0.20133567,47175.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641220941250,0.001,47173.0,47172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641220941850,0.121,47173.0,47170.0,0.58623851]
["bitfinex-derivatives","BTCF0:USTF0",1641220942051,0.0812032,47171.0,47164.0,0.58999816]
["bitfinex-derivatives","BTCF0:USTF0",1641220942249,1.29883743,47174.0,47164.0,0.58999816]
["bitfinex-derivatives","BTCF0:USTF0",1641220942250,0.08120508,47166.0,47164.0,0.58999816]
["bitfinex-derivatives","BTCF0:USTF0",1641220942452,0.09036908,47166.0,47164.0,0.58999816]
["bitfinex-derivatives","BTCF0:USTF0",1641220942651,0.001,47165.0,47164.0,0.67699816]
["bitfinex-derivatives","BTCF0:USTF0",1641220943453,0.001,47165.0,47164.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641220944057,0.001,47165.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220944258,1.28941279,47166.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220944460,0.001,47162.0,47156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220944861,0.001,47162.0,47161.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220945662,0.27599972,47165.0,47161.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220945861,0.9295507,47162.0,47161.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641220946064,0.9295507,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220946763,0.99555098,47162.0,47161.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220946960,0.99655098,47162.0,47161.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220947361,1.0865507,47162.0,47161.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220948166,0.9305507,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220948767,1.0975507,47162.0,47161.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220949369,1.0965507,47162.0,47161.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641220950169,0.83955098,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220950374,0.35977699,47163.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220950771,0.35977699,47163.0,47161.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220951976,0.35977699,47162.0,47161.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641220952174,0.35977699,47162.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220952375,0.09004879,47165.0,47161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220952574,0.09004879,47167.0,47161.0,1.20599015]
["bitfinex-derivatives","BTCF0:USTF0",1641220952773,0.09004879,47167.0,47161.0,1.39699015]
["bitfinex-derivatives","BTCF0:USTF0",1641220952973,0.11125342,47167.0,47161.0,1.39699015]
["bitfinex-derivatives","BTCF0:USTF0",1641220953374,0.11125342,47167.0,47162.0,0.83572536]
["bitfinex-derivatives","BTCF0:USTF0",1641220954175,0.09004879,47167.0,47162.0,0.83572536]
["bitfinex-derivatives","BTCF0:USTF0",1641220954578,0.181,47163.0,47162.0,0.83572536]
["bitfinex-derivatives","BTCF0:USTF0",1641220954877,0.29166672,47163.0,47162.0,0.98672536]
["bitfinex-derivatives","BTCF0:USTF0",1641220955078,0.43200239,47163.0,47162.0,0.98672536]
["bitfinex-derivatives","BTCF0:USTF0",1641220955481,0.43200239,47163.0,47160.0,0.82073391]
["bitfinex-derivatives","BTCF0:USTF0",1641220955680,0.001,47161.0,47160.0,0.82073391]
["bitfinex-derivatives","BTCF0:USTF0",1641220956082,0.001,47161.0,47158.0,0.59139274]
["bitfinex-derivatives","BTCF0:USTF0",1641220956283,0.001,47159.0,47158.0,0.59139274]
["bitfinex-derivatives","BTCF0:USTF0",1641220956683,0.188,47159.0,47158.0,0.59139274]
["bitfinex-derivatives","BTCF0:USTF0",1641220957285,0.188,47159.0,47156.0,0.82073391]
["bitfinex-derivatives","BTCF0:USTF0",1641220957685,0.188,47159.0,47154.0,0.82073391]
["bitfinex-derivatives","BTCF0:USTF0",1641220957882,0.001,47155.0,47154.0,0.82073391]
["bitfinex-derivatives","BTCF0:USTF0",1641220958283,0.001,47155.0,47152.0,2.13459027]
["bitfinex-derivatives","BTCF0:USTF0",1641220958486,0.001,47153.0,47152.0,0.96106958]
["bitfinex-derivatives","BTCF0:USTF0",1641220958787,0.08261,47153.0,47152.0,0.96106958]
["bitfinex-derivatives","BTCF0:USTF0",1641220958984,0.08161,47153.0,47152.0,0.96106958]
["bitfinex-derivatives","BTCF0:USTF0",1641220959585,0.193,47155.0,47152.0,0.96106958]
["bitfinex-derivatives","BTCF0:USTF0",1641220960085,0.16154424,47158.0,47152.0,0.96106958]
["bitfinex-derivatives","BTCF0:USTF0",1641220960286,0.001,47153.0,47152.0,0.96106958]
["bitfinex-derivatives","BTCF0:USTF0",1641220960485,0.16154424,47158.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220960685,0.189,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220962087,0.001,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220962789,0.19,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220964189,0.001,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220964789,0.189,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220966191,0.001,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220966792,0.191,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220967793,0.191,47153.0,47152.0,0.32259539]
["bitfinex-derivatives","BTCF0:USTF0",1641220968194,0.001,47153.0,47152.0,0.32259539]
["bitfinex-derivatives","BTCF0:USTF0",1641220968896,0.192,47153.0,47152.0,0.32259539]
["bitfinex-derivatives","BTCF0:USTF0",1641220970096,0.001,47153.0,47152.0,0.32259539]
["bitfinex-derivatives","BTCF0:USTF0",1641220970494,0.001,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220970894,0.184,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220971997,0.184,47153.0,47152.0,0.45884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220972199,0.001,47153.0,47152.0,0.63884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220972397,0.001,47153.0,47152.0,0.45884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220972799,0.199,47153.0,47152.0,0.45884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220974202,0.001,47153.0,47152.0,0.51884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220974600,0.001,47153.0,47152.0,0.45884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220974801,0.194,47153.0,47152.0,0.51884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220975902,0.194,47153.0,47152.0,0.45884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220976102,0.194,47153.0,47152.0,0.51884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220976317,0.001,47153.0,47152.0,0.51884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220976905,0.199,47153.0,47152.0,0.51884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220977104,0.199,47153.0,47152.0,0.45884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220977305,0.199,47153.0,47152.0,0.51884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220978113,0.001,47153.0,47152.0,0.51884567]
["bitfinex-derivatives","BTCF0:USTF0",1641220978911,0.199,47153.0,47152.0,0.53085271]
["bitfinex-derivatives","BTCF0:USTF0",1641220979113,0.14033567,47158.0,47152.0,0.53085271]
["bitfinex-derivatives","BTCF0:USTF0",1641220979114,0.14033567,47158.0,47157.0,0.22511064]
["bitfinex-derivatives","BTCF0:USTF0",1641220979314,0.14133567,47158.0,47157.0,0.22511064]
["bitfinex-derivatives","BTCF0:USTF0",1641220979513,0.14033567,47158.0,47155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641220980317,0.14033567,47158.0,47156.0,0.318293]
["bitfinex-derivatives","BTCF0:USTF0",1641220980514,0.14033567,47158.0,47156.0,0.378293]
["bitfinex-derivatives","BTCF0:USTF0",1641220980714,0.001,47157.0,47156.0,0.318293]
["bitfinex-derivatives","BTCF0:USTF0",1641220980914,0.001,47157.0,47156.0,0.505293]
["bitfinex-derivatives","BTCF0:USTF0",1641220981115,0.14033567,47158.0,47156.0,0.505293]
["bitfinex-derivatives","BTCF0:USTF0",1641220981315,0.14033567,47158.0,47156.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641220981514,0.14033567,47158.0,47157.0,0.318107]
["bitfinex-derivatives","BTCF0:USTF0",1641220981717,0.14133567,47158.0,47157.0,0.318107]
["bitfinex-derivatives","BTCF0:USTF0",1641220981914,0.14133567,47158.0,47156.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641220982113,0.001,47157.0,47156.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641220982315,0.001,47157.0,47152.0,0.76932737]
["bitfinex-derivatives","BTCF0:USTF0",1641220982515,0.14033567,47158.0,47152.0,0.76932737]
["bitfinex-derivatives","BTCF0:USTF0",1641220982715,0.14033567,47158.0,47153.0,0.01200685]
["bitfinex-derivatives","BTCF0:USTF0",1641220983115,0.14033567,47158.0,47153.0,0.32808085]
["bitfinex-derivatives","BTCF0:USTF0",1641220983617,0.35903627,47156.0,47154.0,0.82073391]
["bitfinex-derivatives","BTCF0:USTF0",1641220983823,0.35903627,47156.0,47155.0,0.59085105]
["bitfinex-derivatives","BTCF0:USTF0",1641220984923,0.35903627,47156.0,47155.0,0.78585105]
["bitfinex-derivatives","BTCF0:USTF0",1641220986131,1.92190209,47173.0,47158.0,0.30226919]
["bitfinex-derivatives","BTCF0:USTF0",1641220986328,1.9007,47173.0,47163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220986526,1.75789774,47176.0,47165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220986727,1.75789774,47176.0,47165.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1641220986925,1.00307362,47172.0,47165.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1641220987125,1.00307362,47172.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220987529,1.0931191,47172.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220988329,0.09004548,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220988829,0.25704548,47171.0,47166.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641220990230,0.25704548,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220990231,0.09004548,47171.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641220990833,0.09004548,47171.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220991136,0.09004548,47170.0,47166.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220991735,0.09004548,47170.0,47166.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641220991932,0.09004548,47170.0,47167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641220992336,0.09004548,47170.0,47167.0,0.496573]
["bitfinex-derivatives","BTCF0:USTF0",1641220992736,0.09004548,47173.0,47167.0,0.496573]
["bitfinex-derivatives","BTCF0:USTF0",1641220992933,0.09004548,47173.0,47167.0,0.505573]
["bitfinex-derivatives","BTCF0:USTF0",1641220993434,0.09004548,47173.0,47167.0,0.685573]
["bitfinex-derivatives","BTCF0:USTF0",1641220993835,0.09004548,47176.0,47167.0,0.685573]
["bitfinex-derivatives","BTCF0:USTF0",1641220994135,0.09004548,47176.0,47167.0,0.505573]
["bitfinex-derivatives","BTCF0:USTF0",1641220994336,0.09004548,47176.0,47167.0,0.685573]
["bitfinex-derivatives","BTCF0:USTF0",1641220994535,0.83969768,47168.0,47167.0,0.316573]
["bitfinex-derivatives","BTCF0:USTF0",1641220994934,0.83969768,47168.0,47167.0,0.497573]
["bitfinex-derivatives","BTCF0:USTF0",1641220995134,1.19956811,47170.0,47167.0,0.497573]
["bitfinex-derivatives","BTCF0:USTF0",1641220995336,1.19956811,47169.0,47167.0,0.497573]
["bitfinex-derivatives","BTCF0:USTF0",1641220996136,1.19956811,47169.0,47167.0,0.316573]
["bitfinex-derivatives","BTCF0:USTF0",1641220996840,1.19956811,47169.0,47167.0,0.505573]
["bitfinex-derivatives","BTCF0:USTF0",1641220998141,1.19956811,47169.0,47167.0,0.316573]
["bitfinex-derivatives","BTCF0:USTF0",1641220998839,1.19956811,47169.0,47167.0,0.506573]
["bitfinex-derivatives","BTCF0:USTF0",1641220999742,1.19956811,47169.0,47167.0,0.93059454]
["bitfinex-derivatives","BTCF0:USTF0",1641221000142,0.77556639,47169.0,47167.0,0.93059454]
["bitfinex-derivatives","BTCF0:USTF0",1641221000342,0.83967799,47168.0,47167.0,0.93059454]
["bitfinex-derivatives","BTCF0:USTF0",1641221000942,0.83967799,47168.0,47167.0,0.93559454]
["bitfinex-derivatives","BTCF0:USTF0",1641221001144,0.83967799,47168.0,47167.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641221001346,0.83967799,47170.0,47167.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641221001545,0.83967799,47170.0,47167.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1641221002344,0.83967799,47170.0,47167.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1641221002544,0.83967799,47170.0,47168.0,0.319133]
["bitfinex-derivatives","BTCF0:USTF0",1641221002946,0.83967799,47170.0,47169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221003144,0.83967799,47170.0,47168.0,0.319133]
["bitfinex-derivatives","BTCF0:USTF0",1641221003344,0.83967799,47170.0,47167.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1641221003547,0.83967799,47171.0,47167.0,0.84818105]
["bitfinex-derivatives","BTCF0:USTF0",1641221003745,0.83967799,47171.0,47168.0,0.317645]
["bitfinex-derivatives","BTCF0:USTF0",1641221003946,0.83967799,47171.0,47169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221004147,0.83967799,47171.0,47168.0,0.317645]
["bitfinex-derivatives","BTCF0:USTF0",1641221004349,0.83967799,47171.0,47170.0,0.318027]
["bitfinex-derivatives","BTCF0:USTF0",1641221004550,0.83967799,47172.0,47168.0,0.90565105]
["bitfinex-derivatives","BTCF0:USTF0",1641221005047,0.83967799,47172.0,47170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641221005248,0.09004548,47175.0,47170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641221005649,0.09004548,47175.0,47170.0,1.01737253]
["bitfinex-derivatives","BTCF0:USTF0",1641221006255,0.09004548,47175.0,47170.0,0.82637253]
["bitfinex-derivatives","BTCF0:USTF0",1641221006450,0.09004548,47175.0,47171.0,0.88318251]
["bitfinex-derivatives","BTCF0:USTF0",1641221006948,0.09004548,47175.0,47171.0,1.06718251]
["bitfinex-derivatives","BTCF0:USTF0",1641221007450,0.12,47174.0,47171.0,1.06718251]
["bitfinex-derivatives","BTCF0:USTF0",1641221007652,0.19113,47174.0,47171.0,0.47824246]
["bitfinex-derivatives","BTCF0:USTF0",1641221007850,0.07113,47174.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221008052,0.18,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221008650,0.190794,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221009054,0.190794,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221009055,0.380794,47167.0,47162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221009251,0.001,47163.0,47161.0,1.17991165]
["bitfinex-derivatives","BTCF0:USTF0",1641221009451,0.001,47162.0,47161.0,1.17991165]
["bitfinex-derivatives","BTCF0:USTF0",1641221009652,0.181,47162.0,47161.0,1.17991165]
["bitfinex-derivatives","BTCF0:USTF0",1641221010852,0.181,47162.0,47157.0,1.32024732]
["bitfinex-derivatives","BTCF0:USTF0",1641221011052,0.001,47158.0,47157.0,1.32024732]
["bitfinex-derivatives","BTCF0:USTF0",1641221011855,0.181,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221012255,0.20220891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221013056,0.38520891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221014057,0.20520891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221014257,0.38520891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221014558,0.20520891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221014757,0.38520891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221015659,0.20520891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221015859,0.38520891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221016060,0.20520891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221016260,0.02220891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221017061,0.20720891,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221017879,0.186,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221018279,0.001,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221018980,0.19,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221019781,0.19,47158.0,47157.0,0.73081307]
["bitfinex-derivatives","BTCF0:USTF0",1641221020382,0.001,47158.0,47157.0,0.73081307]
["bitfinex-derivatives","BTCF0:USTF0",1641221020982,0.191,47158.0,47157.0,0.73081307]
["bitfinex-derivatives","BTCF0:USTF0",1641221022386,0.001,47158.0,47157.0,0.73081307]
["bitfinex-derivatives","BTCF0:USTF0",1641221023088,0.193,47158.0,47157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221023588,0.193,47158.0,47156.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221023589,0.28304277,47158.0,47156.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221023787,0.001,47157.0,47156.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221023988,0.09104277,47157.0,47156.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221024688,0.27104277,47157.0,47156.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221025092,0.45904277,47157.0,47156.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221025692,0.45904277,47157.0,47155.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221025893,0.001,47156.0,47155.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221026392,0.181,47156.0,47155.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221026793,0.001,47156.0,47155.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221026994,0.365,47156.0,47155.0,0.5904774]
["bitfinex-derivatives","BTCF0:USTF0",1641221027193,0.45504277,47156.0,47155.0,0.82670367]
["bitfinex-derivatives","BTCF0:USTF0",1641221027392,0.27504277,47156.0,47155.0,0.82670367]
["bitfinex-derivatives","BTCF0:USTF0",1641221028095,0.27504277,47156.0,47154.0,0.82670367]
["bitfinex-derivatives","BTCF0:USTF0",1641221028293,0.001,47155.0,47154.0,0.82670367]
["bitfinex-derivatives","BTCF0:USTF0",1641221028793,0.09104277,47155.0,47154.0,0.82670367]
["bitfinex-derivatives","BTCF0:USTF0",1641221028993,0.28004277,47155.0,47154.0,0.82670367]
["bitfinex-derivatives","BTCF0:USTF0",1641221029493,0.28004277,47155.0,47153.0,1.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1641221029694,0.001,47154.0,47153.0,1.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1641221030398,0.09104277,47154.0,47153.0,1.17991165]
["bitfinex-derivatives","BTCF0:USTF0",1641221030596,1.29161648,47154.0,47153.0,1.17991165]
["bitfinex-derivatives","BTCF0:USTF0",1641221030995,1.48261648,47154.0,47153.0,1.17991165]
["bitfinex-derivatives","BTCF0:USTF0",1641221031196,1.39257371,47154.0,47153.0,1.29923342]
["bitfinex-derivatives","BTCF0:USTF0",1641221031598,2.322744,47154.0,47153.0,2.12725372]
["bitfinex-derivatives","BTCF0:USTF0",1641221031797,1.12217029,47154.0,47153.0,0.94734207]
["bitfinex-derivatives","BTCF0:USTF0",1641221032198,1.12217029,47154.0,47153.0,1.26716707]
["bitfinex-derivatives","BTCF0:USTF0",1641221032398,0.93117029,47154.0,47153.0,1.26716707]
["bitfinex-derivatives","BTCF0:USTF0",1641221033000,1.12217029,47154.0,47153.0,1.26716707]
["bitfinex-derivatives","BTCF0:USTF0",1641221034100,1.12217029,47154.0,47153.0,0.43914677]
["bitfinex-derivatives","BTCF0:USTF0",1641221034501,0.93117029,47154.0,47153.0,0.43914677]
["bitfinex-derivatives","BTCF0:USTF0",1641221035002,1.12217029,47154.0,47153.0,1.26692356]
["bitfinex-derivatives","BTCF0:USTF0",1641221035801,1.12217029,47154.0,47153.0,0.43914677]
["bitfinex-derivatives","BTCF0:USTF0",1641221036302,1.13196429,47154.0,47153.0,0.11932177]
["bitfinex-derivatives","BTCF0:USTF0",1641221036502,0.94096429,47154.0,47153.0,0.11932177]
["bitfinex-derivatives","BTCF0:USTF0",1641221037102,1.12996429,47154.0,47153.0,0.11932177]
["bitfinex-derivatives","BTCF0:USTF0",1641221037301,0.28983677,47154.0,47152.0,1.32024732]
["bitfinex-derivatives","BTCF0:USTF0",1641221037505,0.001,47153.0,47152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221038102,0.001,47153.0,47148.0,0.82894742]
["bitfinex-derivatives","BTCF0:USTF0",1641221038303,0.09004277,47153.0,47148.0,0.82894742]
["bitfinex-derivatives","BTCF0:USTF0",1641221038505,0.09004277,47153.0,47147.0,0.82894742]
["bitfinex-derivatives","BTCF0:USTF0",1641221038903,0.001,47148.0,47147.0,0.82894742]
["bitfinex-derivatives","BTCF0:USTF0",1641221040514,0.001,47148.0,47145.0,1.38086824]
["bitfinex-derivatives","BTCF0:USTF0",1641221040706,0.001,47146.0,47145.0,1.38086824]
["bitfinex-derivatives","BTCF0:USTF0",1641221041415,0.001,47146.0,47145.0,1.70935398]
["bitfinex-derivatives","BTCF0:USTF0",1641221041608,0.001,47146.0,47145.0,0.52944233]
["bitfinex-derivatives","BTCF0:USTF0",1641221042008,1.03522309,47148.0,47145.0,0.52944233]
["bitfinex-derivatives","BTCF0:USTF0",1641221042208,0.61103466,47148.0,47147.0,0.68904005]
["bitfinex-derivatives","BTCF0:USTF0",1641221042408,0.22772359,47148.0,47147.0,0.68904005]
["bitfinex-derivatives","BTCF0:USTF0",1641221042609,0.22772359,47148.0,47147.0,1.01704405]
["bitfinex-derivatives","BTCF0:USTF0",1641221042809,0.22772359,47148.0,47147.0,1.02905079]
["bitfinex-derivatives","BTCF0:USTF0",1641221043011,0.22772359,47148.0,47147.0,1.14327855]
["bitfinex-derivatives","BTCF0:USTF0",1641221043409,1.2003429,47150.0,47147.0,1.14327855]
["bitfinex-derivatives","BTCF0:USTF0",1641221043609,0.36005016,47149.0,47147.0,1.70899131]
["bitfinex-derivatives","BTCF0:USTF0",1641221044010,0.36005016,47149.0,47148.0,0.1262345]
["bitfinex-derivatives","BTCF0:USTF0",1641221044308,0.36005016,47149.0,47148.0,0.26657017]
["bitfinex-derivatives","BTCF0:USTF0",1641221044510,1.2003429,47155.0,47151.0,0.50899529]
["bitfinex-derivatives","BTCF0:USTF0",1641221044713,1.2003429,47155.0,47154.0,1.00120216]
["bitfinex-derivatives","BTCF0:USTF0",1641221045309,1.2003429,47155.0,47154.0,1.3294879]
["bitfinex-derivatives","BTCF0:USTF0",1641221045710,1.2003429,47155.0,47154.0,1.63931701]
["bitfinex-derivatives","BTCF0:USTF0",1641221045911,1.1363429,47160.0,47154.0,1.63931701]
["bitfinex-derivatives","BTCF0:USTF0",1641221046110,1.1363429,47160.0,47159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221046312,1.1363429,47160.0,47159.0,0.52795134]
["bitfinex-derivatives","BTCF0:USTF0",1641221046511,1.1363429,47160.0,47159.0,0.84680034]
["bitfinex-derivatives","BTCF0:USTF0",1641221047311,0.9151051,47167.0,47159.0,1.35571135]
["bitfinex-derivatives","BTCF0:USTF0",1641221047511,0.82507362,47167.0,47159.0,1.36771502]
["bitfinex-derivatives","BTCF0:USTF0",1641221047711,0.82507362,47167.0,47165.0,0.42403715]
["bitfinex-derivatives","BTCF0:USTF0",1641221048211,0.82507362,47167.0,47166.0,0.45315567]
["bitfinex-derivatives","BTCF0:USTF0",1641221048412,0.20120216,47173.0,47166.0,0.45315567]
["bitfinex-derivatives","BTCF0:USTF0",1641221048611,0.02120216,47173.0,47166.0,0.45315567]
["bitfinex-derivatives","BTCF0:USTF0",1641221049013,0.186,47173.0,47166.0,0.45315567]
["bitfinex-derivatives","BTCF0:USTF0",1641221049513,0.366,47173.0,47166.0,0.45315567]
["bitfinex-derivatives","BTCF0:USTF0",1641221050416,0.18,47173.0,47166.0,0.45315567]
["bitfinex-derivatives","BTCF0:USTF0",1641221050614,0.15012967,47175.0,47166.0,0.45315567]
["bitfinex-derivatives","BTCF0:USTF0",1641221051012,0.367,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221051512,0.307,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221051713,0.357,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221052514,0.05,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221052814,0.15012967,47175.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221053014,0.296,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221053216,0.326,47173.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221053415,0.316,47173.0,47167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221054216,0.186,47173.0,47167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221054413,0.1,47173.0,47167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221054613,0.15012967,47175.0,47167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221054813,0.15012967,47175.0,47172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221055015,0.001,47173.0,47172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221057114,0.188,47173.0,47172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221058419,0.001,47173.0,47172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221059219,0.188,47173.0,47172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221059421,0.187,47173.0,47172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221059720,0.187,47173.0,47172.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1641221060327,0.14033567,47180.0,47172.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1641221060530,0.14033567,47180.0,47178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221060729,0.001,47179.0,47178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221061430,0.001,47179.0,47174.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221061627,0.001,47175.0,47174.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221062228,0.001,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221062430,0.001,47175.0,47174.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221062829,0.001,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221063230,0.291,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221063831,0.38102344,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221064432,0.19102344,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221065131,0.37802344,47175.0,47174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221066034,0.37802344,47175.0,47168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221066232,0.37702344,47175.0,47168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221066639,0.19002344,47175.0,47168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221066839,0.83927795,47169.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221067243,0.001,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221067441,0.131,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221067640,0.15220519,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221068942,0.24222863,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221069242,0.29822863,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221069442,0.27702344,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221069641,0.26702344,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221069841,0.25702344,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221070544,0.09222828,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221071147,0.28122828,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221072445,0.09222828,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221073145,0.28122828,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221074549,0.09222828,47167.0,47166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221074749,0.09222828,47167.0,47160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221074948,0.001,47162.0,47160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221075149,0.40022828,47167.0,47160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221075350,0.001,47162.0,47160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221075550,0.001,47161.0,47160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221076653,0.001,47161.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221076852,0.15120484,47167.0,47160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221077053,0.001,47162.0,47161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221078455,0.131,47162.0,47159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221078655,0.001,47160.0,47154.0,0.58943296]
["bitfinex-derivatives","BTCF0:USTF0",1641221078957,0.28012967,47162.0,47154.0,0.58943296]
["bitfinex-derivatives","BTCF0:USTF0",1641221079156,0.2128,47159.0,47154.0,0.58943296]
["bitfinex-derivatives","BTCF0:USTF0",1641221079355,0.15121275,47155.0,47154.0,3.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641221079555,0.009794,47154.0,47140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221079755,0.13,47147.0,47140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221079956,0.001,47144.0,47140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221081156,0.19,47144.0,47140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221081560,0.19,47144.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221081561,0.189,47144.0,47137.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221081765,0.189,47144.0,47138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221082157,0.189,47144.0,47143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221082358,0.189,47144.0,47139.0,0.01200874]
["bitfinex-derivatives","BTCF0:USTF0",1641221082359,0.19,47144.0,47139.0,0.01200874]
["bitfinex-derivatives","BTCF0:USTF0",1641221082559,0.001,47140.0,47139.0,0.01200874]
["bitfinex-derivatives","BTCF0:USTF0",1641221082759,0.1,47140.0,47139.0,0.01200874]
["bitfinex-derivatives","BTCF0:USTF0",1641221082960,0.101,47140.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221083160,0.35996892,47139.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221083360,0.35996892,47139.0,47132.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221083562,0.35996892,47139.0,47133.0,0.1087935]
["bitfinex-derivatives","BTCF0:USTF0",1641221083761,0.35996892,47139.0,47133.0,0.12080299]
["bitfinex-derivatives","BTCF0:USTF0",1641221083961,0.35996892,47139.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221084163,0.183,47140.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221084363,0.183,47140.0,47132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221084562,0.009794,47141.0,47139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221084762,0.001,47140.0,47139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221085562,0.185,47141.0,47139.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641221085761,0.185,47141.0,47140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221085962,0.185,47141.0,47140.0,0.19200857]
["bitfinex-derivatives","BTCF0:USTF0",1641221086765,0.82507362,47146.0,47140.0,0.01200857]
["bitfinex-derivatives","BTCF0:USTF0",1641221086964,0.82507362,47146.0,47140.0,0.15234424]
["bitfinex-derivatives","BTCF0:USTF0",1641221087165,0.82507362,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221087766,1.36138762,47147.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221087965,1.22105195,47147.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221088566,0.83988436,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221089167,1.02888436,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221090569,0.92994669,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221091169,1.11694669,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221092670,0.92994669,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221093069,0.09006233,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221093270,0.27906233,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221094473,0.09006233,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221095270,0.27706233,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221096672,0.09006233,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221097272,0.27506233,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221098874,1.11492553,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221099274,1.11692553,47146.0,47145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221099676,1.11692553,47146.0,47145.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1641221099874,1.19983791,47148.0,47147.0,0.42420239]
["bitfinex-derivatives","BTCF0:USTF0",1641221100074,1.19983791,47148.0,47147.0,0.60420239]
["bitfinex-derivatives","BTCF0:USTF0",1641221100275,1.19983791,47148.0,47147.0,0.91836239]
["bitfinex-derivatives","BTCF0:USTF0",1641221100478,0.94368177,47160.0,47147.0,0.93136979]
["bitfinex-derivatives","BTCF0:USTF0",1641221100676,0.87968177,47160.0,47159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221100877,0.82507362,47160.0,47159.0,0.55110007]
["bitfinex-derivatives","BTCF0:USTF0",1641221101080,0.82507362,47160.0,47159.0,1.29059408]
["bitfinex-derivatives","BTCF0:USTF0",1641221101386,0.4010241,47160.0,47159.0,1.15235671]
["bitfinex-derivatives","BTCF0:USTF0",1641221102380,1.55669728,47170.0,47159.0,1.15235671]
["bitfinex-derivatives","BTCF0:USTF0",1641221102580,1.55669728,47170.0,47169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221102779,0.0212024,47172.0,47169.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1641221103078,0.0212024,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221105183,0.0212024,47172.0,47170.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641221105386,0.0712024,47172.0,47170.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641221106586,0.0212024,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221107289,0.0212024,47172.0,47170.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221107899,0.0212024,47172.0,47170.0,0.39031567]
["bitfinex-derivatives","BTCF0:USTF0",1641221108800,0.0212024,47172.0,47170.0,0.20031567]
["bitfinex-derivatives","BTCF0:USTF0",1641221109400,0.0212024,47172.0,47170.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221110701,0.0212024,47172.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221111501,0.0212024,47172.0,47170.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221112101,0.0212024,47172.0,47170.0,0.38133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221112702,0.0212024,47172.0,47170.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221113405,0.0212024,47172.0,47170.0,0.37233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221114705,0.0212024,47172.0,47170.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221114907,0.09002742,47171.0,47170.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221115107,0.009794,47180.0,47170.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221115108,0.009794,47180.0,47173.0,0.20477495]
["bitfinex-derivatives","BTCF0:USTF0",1641221115306,0.009794,47180.0,47176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221116207,0.02120026,47178.0,47176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221116711,0.02120026,47178.0,47173.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1641221116911,0.02120026,47178.0,47176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221117112,0.05120026,47178.0,47176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221117313,0.02120026,47178.0,47176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221117517,0.05120026,47178.0,47176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221117713,0.101,47177.0,47173.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641221117915,0.05220332,47174.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221118214,0.131,47171.0,47170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221118416,0.15220584,47171.0,47159.0,0.73190025]
["bitfinex-derivatives","BTCF0:USTF0",1641221118615,0.13,47166.0,47159.0,0.73190025]
["bitfinex-derivatives","BTCF0:USTF0",1641221118815,0.13,47162.0,47159.0,0.73190025]
["bitfinex-derivatives","BTCF0:USTF0",1641221119017,0.02120872,47160.0,47159.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221119216,0.39057791,47160.0,47159.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221119516,0.52057791,47160.0,47152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221119716,0.13,47154.0,47151.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221119916,0.001,47152.0,47151.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221120728,0.001,47152.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221120917,0.18858,47154.0,47151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641221121119,0.001,47152.0,47150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221121320,0.189,47152.0,47150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221121617,0.189,47152.0,47147.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221121819,0.35949928,47151.0,47147.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221123318,0.54849928,47151.0,47147.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221123819,0.54849928,47151.0,47150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221124417,0.54849928,47151.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221124718,0.35949928,47151.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221125322,0.54849928,47151.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221126122,0.54849928,47151.0,47148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221126725,0.35949928,47151.0,47148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221127325,0.54849928,47151.0,47148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221128726,0.189,47151.0,47148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221129326,0.191,47151.0,47148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221130128,0.001,47149.0,47148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221131333,0.191,47149.0,47148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221131629,0.19,47149.0,47148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221131830,0.321,47149.0,47147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221132031,0.02221482,47148.0,47137.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221132230,0.13,47143.0,47137.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221132430,0.009794,47142.0,47137.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221132730,0.001,47138.0,47133.0,0.73190025]
["bitfinex-derivatives","BTCF0:USTF0",1641221132929,0.20811,47143.0,47133.0,0.73190025]
["bitfinex-derivatives","BTCF0:USTF0",1641221133134,0.009794,47137.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221133931,0.009794,47137.0,47133.0,0.73190025]
["bitfinex-derivatives","BTCF0:USTF0",1641221134532,0.009794,47137.0,47134.0,0.01201059]
["bitfinex-derivatives","BTCF0:USTF0",1641221135332,0.197794,47137.0,47134.0,0.01201059]
["bitfinex-derivatives","BTCF0:USTF0",1641221135740,0.197794,47137.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221136233,0.197794,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221136634,0.009794,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221137235,0.009794,47137.0,47133.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221137435,0.197794,47137.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221137935,0.197794,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221138339,0.197794,47137.0,47133.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221138636,0.009794,47137.0,47133.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221138835,0.009794,47137.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221139035,0.009794,47137.0,47133.0,0.19033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221139236,0.009794,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221139436,0.193794,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221139636,0.193794,47137.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221139836,0.193794,47137.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221140036,0.193794,47137.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221140637,0.010794,47137.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221141440,0.196794,47137.0,47136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221141837,0.196794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221142038,0.195794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221142840,0.009794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221143544,0.196794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221144842,0.009794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221145442,0.198794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221146743,0.009794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221147542,0.198794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221148746,0.009794,47137.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221148944,0.001,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221149345,0.001,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221149545,0.19,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221150646,0.19,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221150846,0.001,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221151249,0.001,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221151445,0.19,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221151647,0.191,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221151848,0.191,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221152047,0.19,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221152448,0.19,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221152748,0.19,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221152948,0.001,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221153449,0.189,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221155049,0.001,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221155452,0.187,47135.0,47134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221156463,0.187,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221156663,0.186,47135.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221156862,0.001,47134.0,47133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221157063,0.001,47134.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221157265,0.001,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221157463,0.08875,47129.0,47128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221158065,0.24976723,47129.0,47120.0,1.8343]
["bitfinex-derivatives","BTCF0:USTF0",1641221158265,0.001,47124.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221158565,0.001,47122.0,47118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221158769,0.001,47122.0,47121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641221159168,0.001,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221159571,0.187,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221160571,0.317,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221160773,0.131,47122.0,47121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221160970,1.26622715,47122.0,47111.0,1.9937]
["bitfinex-derivatives","BTCF0:USTF0",1641221161171,0.13,47114.0,47109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221161374,0.009794,47113.0,47109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221161971,0.001,47110.0,47109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641221162375,0.20213563,47110.0,47097.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221162573,0.1799,47101.0,47097.0,0.59156458]
["bitfinex-derivatives","BTCF0:USTF0",1641221162773,0.1809,47098.0,47097.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641221162973,1.2949,47098.0,47094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641221163174,0.1799,47095.0,47094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641221163577,0.32023567,47095.0,47087.0,0.59884902]
["bitfinex-derivatives","BTCF0:USTF0",1641221163777,0.02124188,47088.0,47087.0,0.59884902]
["bitfinex-derivatives","BTCF0:USTF0",1641221164085,0.270294,47088.0,47087.0,0.59884902]
["bitfinex-derivatives","BTCF0:USTF0",1641221164278,0.11263708,47088.0,47087.0,0.59884902]
["bitfinex-derivatives","BTCF0:USTF0",1641221164477,0.11263708,47088.0,47083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641221164478,0.29253708,47088.0,47083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641221164675,0.29153708,47088.0,47083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641221164876,0.1799,47085.0,47076.0,1.54730809]
["bitfinex-derivatives","BTCF0:USTF0",1641221165077,0.11163708,47088.0,47077.0,0.01202476]
["bitfinex-derivatives","BTCF0:USTF0",1641221165078,0.29153708,47088.0,47077.0,0.01202476]
["bitfinex-derivatives","BTCF0:USTF0",1641221165375,0.29153708,47088.0,47080.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221165376,1.113,47087.0,47080.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221165577,0.14033567,47082.0,47080.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221166378,0.14033567,47082.0,47081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221166876,0.14033567,47082.0,47080.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221167081,0.14033567,47082.0,47081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221167482,0.14033567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221167483,0.32833567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221167680,0.32833567,47082.0,47081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221168077,0.32833567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221168279,0.32833567,47082.0,47081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221168879,0.32833567,47082.0,47077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221169181,0.14033567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221169379,0.14033567,47082.0,47078.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221169579,0.32833567,47082.0,47078.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221169978,0.50823567,47082.0,47078.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221170180,0.50823567,47082.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221170479,0.02124542,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221170679,0.02124542,47079.0,47078.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221171582,0.20924542,47079.0,47078.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221171783,0.20924542,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221171784,0.21024542,47079.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221171982,0.001,47077.0,47076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221172183,0.27485,47077.0,47072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221172384,0.1799,47073.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221172786,0.02224906,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221172984,0.02224906,47072.0,47071.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1641221173586,0.20924906,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221173784,0.38914906,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221173984,1.50214906,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221174185,0.38914906,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221174386,1.50214906,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221174584,0.38914906,47072.0,47071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221174783,0.02224906,47072.0,47071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221174984,0.20214906,47072.0,47063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221175184,0.02124906,47072.0,47063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221175386,1.2329,47071.0,47062.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641221175590,0.08124906,47072.0,47056.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221175591,0.16158665,47065.0,47056.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221175887,1.113,47062.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221176086,0.009794,47061.0,47055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221176485,0.009794,47061.0,47051.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641221176486,0.181,47056.0,47047.0,0.05315098]
["bitfinex-derivatives","BTCF0:USTF0",1641221176687,0.02125804,47050.0,47034.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1641221176888,0.02125804,47050.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221176889,0.08257,47050.0,47035.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221177487,0.06,47038.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221177689,0.08409,47038.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221177888,0.02126501,47034.0,47030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221178287,0.02126354,47037.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221178487,0.14033567,47041.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221178687,0.14033567,47041.0,47040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221179290,0.14133567,47041.0,47034.0,0.320315]
["bitfinex-derivatives","BTCF0:USTF0",1641221179592,0.14033567,47035.0,47028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221179789,0.14033567,47035.0,47021.0,0.19349844]
["bitfinex-derivatives","BTCF0:USTF0",1641221179989,0.14033567,47035.0,47031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221180189,0.009794,47040.0,47034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221180388,0.009794,47040.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221180689,0.081044,47040.0,47029.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221180889,0.0212635,47038.0,47033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221181089,0.009794,47040.0,47036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221181291,0.009794,47040.0,47029.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221181489,0.188,47038.0,47032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221182292,0.0212649,47034.0,47020.0,0.04126325]
["bitfinex-derivatives","BTCF0:USTF0",1641221182490,0.009794,47033.0,47020.0,0.04126325]
["bitfinex-derivatives","BTCF0:USTF0",1641221183292,0.12,47032.0,47020.0,0.04126325]
["bitfinex-derivatives","BTCF0:USTF0",1641221183495,0.009794,47033.0,47020.0,0.04126325]
["bitfinex-derivatives","BTCF0:USTF0",1641221183496,0.14033567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221183693,0.21195567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221185093,0.21295567,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221185294,0.23322917,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221185493,0.55956484,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221186094,0.53829134,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221186496,0.53929134,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221186696,0.55956481,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221186897,0.37356481,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221187098,0.37456481,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221187299,0.37356481,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221187499,0.65086301,47021.0,47020.0,0.70686113]
["bitfinex-derivatives","BTCF0:USTF0",1641221187798,0.65086376,47021.0,47020.0,0.70686113]
["bitfinex-derivatives","BTCF0:USTF0",1641221187999,0.62958954,47021.0,47020.0,0.70686113]
["bitfinex-derivatives","BTCF0:USTF0",1641221188597,0.65086035,47021.0,47020.0,0.61656293]
["bitfinex-derivatives","BTCF0:USTF0",1641221188798,1.76386035,47021.0,47020.0,0.61656293]
["bitfinex-derivatives","BTCF0:USTF0",1641221188999,0.62958954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221189197,0.65086186,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221189401,0.62958954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221189602,0.62858954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221190716,0.62958954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221190919,0.44358954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221191517,0.63258954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221191721,0.63158954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221192818,0.44258954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221193518,0.63158954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221194820,0.44258954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221195522,0.63258954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221196423,0.63358954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221196825,0.44258954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221197225,0.44358954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221197525,0.63358954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221197826,0.63258954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221198927,0.44258954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221199427,0.62658954,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221200228,0.62658954,47021.0,47020.0,0.70844087]
["bitfinex-derivatives","BTCF0:USTF0",1641221200429,0.48625387,47021.0,47020.0,0.70844087]
["bitfinex-derivatives","BTCF0:USTF0",1641221200827,0.30225387,47021.0,47020.0,0.70844087]
["bitfinex-derivatives","BTCF0:USTF0",1641221201028,0.30225387,47021.0,47020.0,0.88844087]
["bitfinex-derivatives","BTCF0:USTF0",1641221201230,1.55669728,47032.0,47020.0,0.89823487]
["bitfinex-derivatives","BTCF0:USTF0",1641221201431,1.55669728,47032.0,47029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221201630,0.009794,47039.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221201829,1.80994735,47042.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221202030,1.53079592,47039.0,47035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221202729,1.53079592,47039.0,47038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221202935,0.14033567,47042.0,47031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221203134,0.18,47037.0,47024.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221203330,0.02126547,47033.0,47024.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221203729,0.14033567,47027.0,47024.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221203930,0.23100567,47027.0,47024.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221204534,0.23100567,47027.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221204734,1.302794,47026.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221205033,0.001,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221205435,0.184,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221205633,0.185,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221205932,0.184,47021.0,47020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221206534,0.374794,47021.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221206734,0.02127274,47017.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221206933,0.08698274,47017.0,47009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221207134,0.009794,47016.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221207333,0.18,47012.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221207534,0.009794,47011.0,47004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221207934,0.001,47005.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221208136,0.18,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221208534,1.113,47002.0,46992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221208739,0.18,46993.0,46985.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1641221208934,0.06573,46993.0,46982.0,0.02128079]
["bitfinex-derivatives","BTCF0:USTF0",1641221209133,0.06573,46993.0,46982.0,0.02128052]
["bitfinex-derivatives","BTCF0:USTF0",1641221209533,0.24873,46993.0,46982.0,0.02128052]
["bitfinex-derivatives","BTCF0:USTF0",1641221209734,0.24873,46993.0,46983.0,0.45882567]
["bitfinex-derivatives","BTCF0:USTF0",1641221210334,0.42873,46993.0,46983.0,0.45882567]
["bitfinex-derivatives","BTCF0:USTF0",1641221210534,0.24873,46993.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221210748,0.24873,46993.0,46985.0,0.02127918]
["bitfinex-derivatives","BTCF0:USTF0",1641221210934,0.183,46993.0,46985.0,0.02127918]
["bitfinex-derivatives","BTCF0:USTF0",1641221211135,0.18,47006.0,46992.0,0.02127552]
["bitfinex-derivatives","BTCF0:USTF0",1641221211533,0.173,46993.0,46992.0,0.02127552]
["bitfinex-derivatives","BTCF0:USTF0",1641221211735,0.173,46993.0,46992.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221212535,0.35002415,46996.0,46992.0,1.42824733]
["bitfinex-derivatives","BTCF0:USTF0",1641221212735,0.35002415,46995.0,46992.0,1.42824733]
["bitfinex-derivatives","BTCF0:USTF0",1641221213043,0.18,46993.0,46992.0,1.72538142]
["bitfinex-derivatives","BTCF0:USTF0",1641221213237,0.18,46993.0,46992.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221213436,0.44075415,46995.0,46992.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221213635,0.18,46993.0,46992.0,1.59797242]
["bitfinex-derivatives","BTCF0:USTF0",1641221213836,0.001,46993.0,46992.0,1.59797242]
["bitfinex-derivatives","BTCF0:USTF0",1641221214137,0.14033567,46994.0,46992.0,1.59797242]
["bitfinex-derivatives","BTCF0:USTF0",1641221214635,0.14033567,46996.0,46992.0,1.59797242]
["bitfinex-derivatives","BTCF0:USTF0",1641221214837,0.18,47000.0,46990.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221215537,0.21793567,47001.0,46990.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641221215741,0.12,47001.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221215939,0.02128129,46998.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221216140,0.18,47000.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221216338,0.18,46995.0,46993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221216538,0.18,46995.0,46990.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641221216739,0.181,46991.0,46988.0,1.41676642]
["bitfinex-derivatives","BTCF0:USTF0",1641221216938,0.065,46991.0,46988.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221217340,0.001,46989.0,46988.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221217539,0.065,46991.0,46988.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641221217940,0.065,46991.0,46988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641221218342,0.82149282,46992.0,46988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641221218740,0.18,46989.0,46988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641221218943,0.26992,46989.0,46986.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221219142,0.44992,46989.0,46986.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221219341,1.113,46988.0,46986.0,1.40697242]
["bitfinex-derivatives","BTCF0:USTF0",1641221219539,1.113,46988.0,46986.0,1.59197242]
["bitfinex-derivatives","BTCF0:USTF0",1641221219740,0.279714,46989.0,46986.0,1.59197242]
["bitfinex-derivatives","BTCF0:USTF0",1641221220139,0.001,46987.0,46986.0,1.59197242]
["bitfinex-derivatives","BTCF0:USTF0",1641221220741,0.002,46987.0,46986.0,1.59197242]
["bitfinex-derivatives","BTCF0:USTF0",1641221220942,0.09236032,46987.0,46983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221221144,0.09036032,46987.0,46985.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221221345,0.181,46986.0,46985.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221221541,1.295,46986.0,46985.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221221742,0.32133567,46986.0,46985.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221221944,0.32233567,46986.0,46985.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221222142,1.43533567,46986.0,46985.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221222343,0.32233567,46986.0,46985.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221222943,0.4026231,46986.0,46985.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221223145,1.60598342,46986.0,46983.0,0.60240212]
["bitfinex-derivatives","BTCF0:USTF0",1641221223345,1.233,46984.0,46979.0,1.20480423]
["bitfinex-derivatives","BTCF0:USTF0",1641221223547,1.49629118,46980.0,46979.0,1.20480423]
["bitfinex-derivatives","BTCF0:USTF0",1641221223747,1.63662685,46980.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221223945,0.18,46973.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221224146,0.181,46973.0,46960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221224348,0.18,46973.0,46969.0,1.73427379]
["bitfinex-derivatives","BTCF0:USTF0",1641221225650,0.001,46971.0,46970.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641221225851,0.02129118,46980.0,46970.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641221226055,0.18,46971.0,46970.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641221226852,0.18,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221226853,0.36,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221227052,1.50608832,46971.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221227652,1.96875966,46971.0,46962.0,1.55171082]
["bitfinex-derivatives","BTCF0:USTF0",1641221227852,0.18,46963.0,46962.0,1.55171082]
["bitfinex-derivatives","BTCF0:USTF0",1641221228052,0.18,46970.0,46962.0,1.55171082]
["bitfinex-derivatives","BTCF0:USTF0",1641221228253,0.2779662,46971.0,46962.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641221228453,0.18,46970.0,46962.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641221228654,0.18,46966.0,46962.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641221228853,0.0959662,46971.0,46962.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641221229053,0.0959662,46971.0,46963.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221229255,0.18,46966.0,46963.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221229656,0.18,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221229955,0.35094375,46968.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221230356,0.35094375,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221231374,0.18,46977.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221231577,1.69405265,46985.0,46970.0,0.02128619]
["bitfinex-derivatives","BTCF0:USTF0",1641221231871,1.63405265,46985.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221232073,0.181,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221232272,0.001,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221232473,0.18,46985.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221232672,0.009794,46987.0,46977.0,0.20620567]
["bitfinex-derivatives","BTCF0:USTF0",1641221233272,1.8823,46991.0,46977.0,0.2274884]
["bitfinex-derivatives","BTCF0:USTF0",1641221233472,0.2,46995.0,46985.0,0.02127935]
["bitfinex-derivatives","BTCF0:USTF0",1641221233679,0.2,46995.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221233871,0.2,46995.0,46991.0,0.20820567]
["bitfinex-derivatives","BTCF0:USTF0",1641221234271,0.02,46995.0,46991.0,0.20820567]
["bitfinex-derivatives","BTCF0:USTF0",1641221234672,0.18,46994.0,46991.0,0.20820567]
["bitfinex-derivatives","BTCF0:USTF0",1641221235072,0.18,46994.0,46991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221235272,0.18,46994.0,46986.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221235771,0.001,46987.0,46986.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221235970,0.001,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221236578,0.009794,46993.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221236773,0.001,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221236972,0.181,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221237272,0.001,46987.0,46986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221237572,0.181,46987.0,46986.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641221238071,0.18,46987.0,46986.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641221238476,0.370794,46987.0,46986.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641221238672,1.483794,46987.0,46986.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641221238873,0.370794,46987.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221239073,0.18,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221239673,0.294,46978.0,46977.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221240476,0.114,46978.0,46977.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221240679,0.294,46978.0,46977.0,0.25233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221241077,0.18,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221241281,0.181,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221241678,0.50229102,46978.0,46977.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641221241877,1.61529102,46978.0,46977.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641221242079,1.43529102,46978.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221242279,0.18,46971.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221242479,0.25748,46971.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221242686,0.43748,46971.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221242978,1.55048,46971.0,46970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221243179,1.55048,46971.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221243379,0.181,46966.0,46965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221244382,0.181,46966.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221244583,0.3,46957.0,46956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221244783,1.55214046,46957.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221244983,0.18,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221245183,0.20130296,46952.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221245385,0.18,46947.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221245582,0.26993,46947.0,46937.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221245783,0.26993,46947.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221245983,0.18,46945.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221246594,0.001,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221246795,0.18,46945.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221247595,0.303,46945.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221247793,0.001,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221248596,0.001,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221248791,0.18,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221248993,0.08993,46947.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221249194,0.18,46940.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221249394,1.113,46939.0,46930.0,0.02130402]
["bitfinex-derivatives","BTCF0:USTF0",1641221249593,0.18,46934.0,46930.0,0.02130402]
["bitfinex-derivatives","BTCF0:USTF0",1641221249801,0.181,46931.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221249995,0.001,46930.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221250196,0.18,46929.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221250394,1.113,46928.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221250593,0.18,46952.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221250795,0.095,46947.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221250994,1.9761,46953.0,46943.0,0.20129824]
["bitfinex-derivatives","BTCF0:USTF0",1641221251192,1.9761,46953.0,46942.0,0.02129889]
["bitfinex-derivatives","BTCF0:USTF0",1641221251393,0.001,46944.0,46937.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1641221251594,0.18,46943.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221251802,1.16194221,46931.0,46929.0,1.19529375]
["bitfinex-derivatives","BTCF0:USTF0",1641221252192,1.16194221,46931.0,46930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221252394,1.16294221,46931.0,46930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221252693,1.16294221,46931.0,46929.0,1.19529375]
["bitfinex-derivatives","BTCF0:USTF0",1641221252694,1.16194221,46931.0,46929.0,1.19529375]
["bitfinex-derivatives","BTCF0:USTF0",1641221253495,1.24643221,46931.0,46929.0,1.19529375]
["bitfinex-derivatives","BTCF0:USTF0",1641221253694,1.33843221,46931.0,46929.0,1.19529375]
["bitfinex-derivatives","BTCF0:USTF0",1641221253895,0.17649,46931.0,46930.0,1.19529375]
["bitfinex-derivatives","BTCF0:USTF0",1641221254597,0.092,46931.0,46930.0,1.19529375]
["bitfinex-derivatives","BTCF0:USTF0",1641221254796,0.092,46931.0,46929.0,0.09045271]
["bitfinex-derivatives","BTCF0:USTF0",1641221254797,0.29431329,46931.0,46929.0,0.09045271]
["bitfinex-derivatives","BTCF0:USTF0",1641221254996,0.10144329,46931.0,46929.0,0.09045271]
["bitfinex-derivatives","BTCF0:USTF0",1641221255197,0.10144329,46931.0,46923.0,1.434245]
["bitfinex-derivatives","BTCF0:USTF0",1641221255198,0.001,46930.0,46923.0,1.434245]
["bitfinex-derivatives","BTCF0:USTF0",1641221255397,0.001,46925.0,46923.0,1.434245]
["bitfinex-derivatives","BTCF0:USTF0",1641221255599,0.001,46925.0,46919.0,1.59458067]
["bitfinex-derivatives","BTCF0:USTF0",1641221255996,0.14033567,46926.0,46919.0,1.59458067]
["bitfinex-derivatives","BTCF0:USTF0",1641221256798,0.14033567,46926.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221257597,0.26233567,46926.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221258198,0.26233567,46926.0,46924.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1641221258399,0.122,46926.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221258599,0.122,46926.0,46925.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641221258999,0.02130932,46936.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221259900,0.0213072,46941.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221260100,1.65438832,46942.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221260301,1.65438832,46942.0,46928.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221260500,1.65438832,46942.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221260701,1.65438832,46942.0,46935.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1641221261501,1.65438832,46942.0,46936.0,0.02130155]
["bitfinex-derivatives","BTCF0:USTF0",1641221261704,1.69738832,46942.0,46936.0,0.02130155]
["bitfinex-derivatives","BTCF0:USTF0",1641221261901,1.69738832,46942.0,46935.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641221262104,1.55705265,46942.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221262304,1.66961168,46958.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221262305,1.51196622,46947.0,46941.0,0.02129927]
["bitfinex-derivatives","BTCF0:USTF0",1641221262501,1.51196622,46947.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221262701,1.51196622,46947.0,46946.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1641221263102,2.6893932,46958.0,46946.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1641221263302,2.6893932,46958.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221263504,0.02129595,46966.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221263704,0.059,46958.0,46956.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1641221263905,0.059,46958.0,46957.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221264106,0.059,46958.0,46957.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641221264304,0.059,46958.0,46957.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221264506,0.26130021,46958.0,46946.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641221264707,0.18,46956.0,46946.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641221264905,0.14964021,46958.0,46944.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221264906,0.18,46957.0,46944.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221265205,0.09064021,46958.0,46944.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221265607,0.18,46946.0,46944.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641221265906,0.08127,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221266107,0.08227,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221266306,0.08127,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221266906,0.08227,46946.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221267405,0.02130259,46951.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221267607,0.058,46946.0,46945.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221267806,0.057,46946.0,46945.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221269007,0.11613992,46957.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221269206,0.02129992,46957.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221269407,0.02129992,46957.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221269606,0.08229992,46957.0,46946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221269811,0.08229992,46957.0,46945.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641221270007,0.15014992,46957.0,46945.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641221270409,1.26314992,46957.0,46945.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641221270611,0.15014992,46957.0,46945.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641221271010,1.113,46956.0,46945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221271611,1.298,46956.0,46945.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221271810,0.065,46956.0,46945.0,0.18833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221273011,0.065,46956.0,46937.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1641221273012,1.114,46946.0,46934.0,0.02130249]
["bitfinex-derivatives","BTCF0:USTF0",1641221273211,0.001,46935.0,46925.0,1.9226]
["bitfinex-derivatives","BTCF0:USTF0",1641221273413,0.07538,46935.0,46923.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221273613,0.07438,46935.0,46923.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221273812,0.001,46930.0,46923.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221274013,0.002,46925.0,46923.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221274215,0.08342,46925.0,46923.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221274415,0.08242,46925.0,46924.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641221274618,0.07438,46935.0,46924.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641221274814,0.02130748,46940.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221275016,0.02130559,46945.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221275215,0.34770136,46952.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221275416,0.02130345,46949.0,46935.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1641221275714,0.06,46941.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221275917,0.06,46941.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221276316,0.001,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221276515,0.002,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221276717,0.08746,46939.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221276916,0.08746,46939.0,46929.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641221277118,0.08646,46939.0,46926.0,0.02130576]
["bitfinex-derivatives","BTCF0:USTF0",1641221277317,0.18,46938.0,46934.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221277519,0.001,46935.0,46934.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221277919,0.14133567,46935.0,46934.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221278421,0.14033567,46935.0,46934.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221278821,0.14033567,46935.0,46930.0,1.79973927]
["bitfinex-derivatives","BTCF0:USTF0",1641221279020,0.14033567,46935.0,46930.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221279621,0.20633567,46935.0,46930.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221279821,0.001,46931.0,46930.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221280024,0.001,46931.0,46926.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221280226,0.02131613,46927.0,46926.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221280426,0.06214,46927.0,46926.0,0.59991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221281428,0.06314,46927.0,46924.0,0.99991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221281626,0.12914,46927.0,46924.0,0.99991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221282227,0.09045984,46926.0,46924.0,0.99991309]
["bitfinex-derivatives","BTCF0:USTF0",1641221282427,0.09045984,46926.0,46925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221283028,0.09045984,46926.0,46924.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1641221283229,0.09045984,46926.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221283431,0.14033567,46935.0,46925.0,1.11034991]
["bitfinex-derivatives","BTCF0:USTF0",1641221283628,0.14033567,46935.0,46926.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221283828,0.14033567,46935.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221284631,0.14033567,46935.0,46930.0,0.60310255]
["bitfinex-derivatives","BTCF0:USTF0",1641221285629,0.20233567,46935.0,46930.0,0.66410255]
["bitfinex-derivatives","BTCF0:USTF0",1641221285830,0.20233567,46935.0,46930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641221287033,0.34902887,46931.0,46930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641221287234,0.41466887,46931.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221287533,0.02131269,46929.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221287735,0.15495191,46931.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221287932,0.14133567,46926.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221288131,0.001,46925.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221288532,0.067,46931.0,46924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641221288735,0.247,46931.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221288933,0.18,46931.0,46919.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221289334,0.18,46931.0,46919.0,0.03110297]
["bitfinex-derivatives","BTCF0:USTF0",1641221289535,0.14033567,46935.0,46924.0,0.20527827]
["bitfinex-derivatives","BTCF0:USTF0",1641221289734,0.032,46931.0,46924.0,0.20527827]
["bitfinex-derivatives","BTCF0:USTF0",1641221289937,0.18,46930.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221290136,0.34885476,46927.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221290338,0.02130877,46938.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221290536,0.18,46942.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221290735,0.02131038,46934.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221290937,0.001,46925.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221291237,0.08445,46929.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221291436,0.001,46925.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221291836,0.001,46925.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221292136,0.18,46927.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221293139,0.18,46921.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221293339,0.001,46917.0,46914.0,1.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1641221293540,0.3938,46915.0,46907.0,1.434245]
["bitfinex-derivatives","BTCF0:USTF0",1641221293740,0.3938,46915.0,46900.0,1.55984266]
["bitfinex-derivatives","BTCF0:USTF0",1641221293741,0.3928,46908.0,46900.0,1.55984266]
["bitfinex-derivatives","BTCF0:USTF0",1641221293939,0.3928,46908.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221293940,0.14033567,46903.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221294138,0.001,46901.0,46896.0,1.56640476]
["bitfinex-derivatives","BTCF0:USTF0",1641221294339,0.21998567,46903.0,46896.0,1.56640476]
["bitfinex-derivatives","BTCF0:USTF0",1641221295142,0.21998567,46903.0,46894.0,0.02132036]
["bitfinex-derivatives","BTCF0:USTF0",1641221295341,0.21998567,46903.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221295742,0.23998567,46903.0,46894.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641221296040,0.18,46901.0,46894.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641221296241,0.18,46899.0,46894.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641221296541,0.001,46895.0,46894.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641221296742,0.002,46895.0,46894.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641221296943,0.001,46895.0,46884.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641221297143,0.009794,46894.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221297342,0.189794,46894.0,46878.0,0.28253784]
["bitfinex-derivatives","BTCF0:USTF0",1641221297545,0.189794,46894.0,46878.0,0.2612102]
["bitfinex-derivatives","BTCF0:USTF0",1641221297546,0.02133212,46886.0,46878.0,0.2612102]
["bitfinex-derivatives","BTCF0:USTF0",1641221297744,0.05866,46886.0,46884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641221297944,0.001,46885.0,46884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641221298344,0.002,46885.0,46884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641221298542,0.002,46885.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221298742,0.05866,46886.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221299144,0.18,46880.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221299345,0.009794,46879.0,46877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221299543,0.009794,46879.0,46875.0,0.84404022]
["bitfinex-derivatives","BTCF0:USTF0",1641221299744,0.001,46876.0,46875.0,0.84404022]
["bitfinex-derivatives","BTCF0:USTF0",1641221299944,0.38716567,46876.0,46875.0,0.84404022]
["bitfinex-derivatives","BTCF0:USTF0",1641221300143,0.38716567,46876.0,46873.0,0.84404022]
["bitfinex-derivatives","BTCF0:USTF0",1641221300345,0.001,46874.0,46873.0,0.84404022]
["bitfinex-derivatives","BTCF0:USTF0",1641221300545,0.20616567,46876.0,46873.0,0.84404022]
["bitfinex-derivatives","BTCF0:USTF0",1641221300745,0.002,46874.0,46873.0,0.84404022]
["bitfinex-derivatives","BTCF0:USTF0",1641221300943,0.02233815,46874.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221301144,0.002,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221301344,0.002,46870.0,46869.0,0.86415919]
["bitfinex-derivatives","BTCF0:USTF0",1641221301548,0.181,46870.0,46869.0,0.86315919]
["bitfinex-derivatives","BTCF0:USTF0",1641221301744,0.04633967,46870.0,46862.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221301944,0.14033567,46866.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221302144,0.22920567,46866.0,46863.0,0.0120755]
["bitfinex-derivatives","BTCF0:USTF0",1641221302343,0.22920567,46866.0,46857.0,0.0120755]
["bitfinex-derivatives","BTCF0:USTF0",1641221302946,0.08887,46866.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221303147,0.50665281,46876.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221303148,0.34498017,46876.0,46865.0,0.30635709]
["bitfinex-derivatives","BTCF0:USTF0",1641221303349,0.34498017,46876.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221303545,0.34498017,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221303745,0.36098017,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221304148,0.36098017,46876.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221304546,0.36098017,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221304744,0.36098017,46876.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221305145,0.34498017,46876.0,46869.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221305346,0.34498017,46881.0,46869.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221305545,0.34498017,46881.0,46869.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641221305747,0.014,46876.0,46871.0,0.17675282]
["bitfinex-derivatives","BTCF0:USTF0",1641221305949,0.014,46876.0,46872.0,0.02133059]
["bitfinex-derivatives","BTCF0:USTF0",1641221306147,0.014,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221306347,0.014,46876.0,46875.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641221306648,1.14909371,46885.0,46878.0,0.14073716]
["bitfinex-derivatives","BTCF0:USTF0",1641221306846,0.001,46879.0,46878.0,0.14073716]
["bitfinex-derivatives","BTCF0:USTF0",1641221307047,1.14909371,46885.0,46879.0,0.321067]
["bitfinex-derivatives","BTCF0:USTF0",1641221307247,0.02233692,46880.0,46869.0,0.12800771]
["bitfinex-derivatives","BTCF0:USTF0",1641221307446,0.02133692,46880.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221307647,0.009794,46882.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221307847,0.023,46880.0,46872.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641221308048,0.023,46880.0,46872.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221308247,0.04433498,46880.0,46872.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221308650,1.14909371,46878.0,46872.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221308847,1.14909371,46878.0,46873.0,0.321266]
["bitfinex-derivatives","BTCF0:USTF0",1641221309449,1.25709562,46879.0,46873.0,0.321266]
["bitfinex-derivatives","BTCF0:USTF0",1641221309848,0.017,46878.0,46873.0,0.342266]
["bitfinex-derivatives","BTCF0:USTF0",1641221310048,0.009794,46877.0,46873.0,0.342266]
["bitfinex-derivatives","BTCF0:USTF0",1641221310251,0.02133772,46874.0,46873.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641221310650,0.02133772,46874.0,46873.0,1.22834326]
["bitfinex-derivatives","BTCF0:USTF0",1641221310850,0.001,46874.0,46873.0,1.22834326]
["bitfinex-derivatives","BTCF0:USTF0",1641221311053,0.001,46874.0,46873.0,1.20734326]
["bitfinex-derivatives","BTCF0:USTF0",1641221311250,0.10900191,46874.0,46873.0,1.20734326]
["bitfinex-derivatives","BTCF0:USTF0",1641221311452,0.10800191,46874.0,46869.0,1.20734326]
["bitfinex-derivatives","BTCF0:USTF0",1641221311651,0.10900191,46874.0,46869.0,1.20734326]
["bitfinex-derivatives","BTCF0:USTF0",1641221311853,0.13000191,46874.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221312053,0.161667,46888.0,46873.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221312253,1.25350802,46888.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221312454,1.25350802,46888.0,46876.0,0.14451005]
["bitfinex-derivatives","BTCF0:USTF0",1641221312652,1.23217669,46888.0,46878.0,0.000671]
["bitfinex-derivatives","BTCF0:USTF0",1641221312853,0.001,46879.0,46878.0,0.000671]
["bitfinex-derivatives","BTCF0:USTF0",1641221313054,0.001,46879.0,46875.0,0.15999637]
["bitfinex-derivatives","BTCF0:USTF0",1641221313254,0.23006567,46882.0,46874.0,0.321491]
["bitfinex-derivatives","BTCF0:USTF0",1641221313454,0.0213343,46881.0,46873.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221313657,0.001,46874.0,46873.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221313855,0.25206567,46882.0,46873.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221314055,0.18,46877.0,46871.0,0.13585272]
["bitfinex-derivatives","BTCF0:USTF0",1641221314257,0.18,46877.0,46869.0,1.44885129]
["bitfinex-derivatives","BTCF0:USTF0",1641221314656,0.39240134,46882.0,46869.0,1.44885129]
["bitfinex-derivatives","BTCF0:USTF0",1641221314858,0.18,46877.0,46869.0,1.44885129]
["bitfinex-derivatives","BTCF0:USTF0",1641221315057,0.001,46870.0,46869.0,1.44885129]
["bitfinex-derivatives","BTCF0:USTF0",1641221315257,0.09527,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221315458,0.09427,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221315860,0.11727,46870.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221316058,0.11727,46870.0,46865.0,0.12026374]
["bitfinex-derivatives","BTCF0:USTF0",1641221316261,0.11727,46870.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221316659,0.18,46865.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221317060,0.02134356,46861.0,46847.0,0.13732667]
["bitfinex-derivatives","BTCF0:USTF0",1641221317261,0.18,46858.0,46847.0,0.13732667]
["bitfinex-derivatives","BTCF0:USTF0",1641221317460,0.06101,46858.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221317859,0.24101,46858.0,46850.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1641221318160,0.14033567,46854.0,46850.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1641221318559,0.001,46851.0,46850.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1641221318762,0.181,46851.0,46811.0,0.29021288]
["bitfinex-derivatives","BTCF0:USTF0",1641221319061,0.02135845,46836.0,46820.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221319262,0.10946845,46836.0,46814.0,0.24183245]
["bitfinex-derivatives","BTCF0:USTF0",1641221319462,0.06676845,46836.0,46819.0,0.41140685]
["bitfinex-derivatives","BTCF0:USTF0",1641221319662,0.06676845,46836.0,46819.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641221319862,0.08776845,46836.0,46822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641221320062,0.08776845,46836.0,46827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221320264,0.08776845,46836.0,46832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221320461,0.08776845,46836.0,46828.0,0.001046]
["bitfinex-derivatives","BTCF0:USTF0",1641221320862,0.001,46831.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221321064,0.001,46828.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221321264,0.001,46828.0,46822.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221321463,0.08776845,46836.0,46822.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221321865,0.019,46828.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221322063,0.019,46828.0,46826.0,0.22191014]
["bitfinex-derivatives","BTCF0:USTF0",1641221322464,0.06676845,46836.0,46827.0,0.183328]
["bitfinex-derivatives","BTCF0:USTF0",1641221322663,0.06676845,46836.0,46829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221322863,0.06676845,46836.0,46828.0,0.021351]
["bitfinex-derivatives","BTCF0:USTF0",1641221323066,1.9635,46849.0,46826.0,0.23170414]
["bitfinex-derivatives","BTCF0:USTF0",1641221323067,0.34156457,46858.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221323266,0.34156457,46858.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221323467,0.34156457,46858.0,46847.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1641221323672,0.34156457,46858.0,46851.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1641221323868,0.34156457,46858.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221324066,1.13298051,46863.0,46858.0,0.21455896]
["bitfinex-derivatives","BTCF0:USTF0",1641221324266,1.13298051,46863.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221324468,1.13298051,46863.0,46860.0,0.20133607]
["bitfinex-derivatives","BTCF0:USTF0",1641221324666,0.34029413,46869.0,46861.0,0.308917]
["bitfinex-derivatives","BTCF0:USTF0",1641221324867,0.34029413,46869.0,46859.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221325265,0.14033567,46871.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221325465,0.12,46870.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221325665,0.14033567,46871.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221325866,0.18,46858.0,46836.0,1.8514]
["bitfinex-derivatives","BTCF0:USTF0",1641221326068,0.28067134,46849.0,46836.0,1.8514]
["bitfinex-derivatives","BTCF0:USTF0",1641221326268,0.28167134,46849.0,46834.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221326470,0.28067134,46849.0,46835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221326767,0.28067134,46849.0,46835.0,0.319866]
["bitfinex-derivatives","BTCF0:USTF0",1641221326970,0.2128,46841.0,46835.0,0.319866]
["bitfinex-derivatives","BTCF0:USTF0",1641221327167,0.2128,46841.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221327168,0.001,46836.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221327367,0.1997,46841.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221327567,0.0797,46841.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221327768,0.0797,46841.0,46828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221327967,0.2597,46841.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221328169,0.14033567,46835.0,46829.0,0.320803]
["bitfinex-derivatives","BTCF0:USTF0",1641221328467,0.14033567,46835.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221328671,0.14033567,46835.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221329173,0.28067134,46849.0,46829.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641221329470,0.28067134,46849.0,46825.0,0.320239]
["bitfinex-derivatives","BTCF0:USTF0",1641221329668,0.1914,46830.0,46804.0,0.21446033]
["bitfinex-derivatives","BTCF0:USTF0",1641221329869,0.06943,46830.0,46815.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221330068,0.14033567,46823.0,46815.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221330268,0.14033567,46832.0,46816.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221330469,0.14033567,46832.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221330669,0.14033567,46832.0,46831.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221331374,0.14033567,46832.0,46818.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1641221331375,0.14033567,46832.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221331574,0.18,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221331773,0.07054,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221332170,0.28067134,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221334276,0.38498286,46819.0,46818.0,0.86052769]
["bitfinex-derivatives","BTCF0:USTF0",1641221334673,1.20352051,46821.0,46818.0,1.04052769]
["bitfinex-derivatives","BTCF0:USTF0",1641221334874,0.14033567,46832.0,46818.0,1.04052769]
["bitfinex-derivatives","BTCF0:USTF0",1641221334875,0.0213519,46843.0,46820.0,1.40761354]
["bitfinex-derivatives","BTCF0:USTF0",1641221335072,0.0213519,46843.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221335274,1.66961168,46846.0,46829.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1641221335474,1.66961168,46846.0,46834.0,0.02134748]
["bitfinex-derivatives","BTCF0:USTF0",1641221336073,0.19250567,46844.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221336677,0.14033567,46844.0,46834.0,0.45935267]
["bitfinex-derivatives","BTCF0:USTF0",1641221337073,0.26033567,46844.0,46834.0,0.45935267]
["bitfinex-derivatives","BTCF0:USTF0",1641221337276,0.14033567,46844.0,46834.0,0.45935267]
["bitfinex-derivatives","BTCF0:USTF0",1641221337975,0.18,46840.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221338174,0.02135381,46839.0,46830.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221338376,0.001,46831.0,46830.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221338574,0.02135381,46839.0,46831.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221338776,0.18,46832.0,46831.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221338974,0.18,46836.0,46831.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221339174,0.02135711,46832.0,46831.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221339577,0.05785,46840.0,46831.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221339976,0.05785,46840.0,46826.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221340174,0.14033567,46834.0,46826.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221340775,1.55380242,46840.0,46825.0,0.80573035]
["bitfinex-derivatives","BTCF0:USTF0",1641221340975,1.49595242,46840.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221341379,1.49595242,46840.0,46831.0,0.34304547]
["bitfinex-derivatives","BTCF0:USTF0",1641221341578,0.02135194,46843.0,46831.0,0.02134947]
["bitfinex-derivatives","BTCF0:USTF0",1641221341579,1.51730436,46843.0,46831.0,0.02134947]
["bitfinex-derivatives","BTCF0:USTF0",1641221341982,0.001,46838.0,46828.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221342183,0.001,46829.0,46828.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221342381,0.002,46829.0,46828.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221343080,0.001,46829.0,46828.0,0.60437829]
["bitfinex-derivatives","BTCF0:USTF0",1641221343282,0.14033567,46833.0,46820.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221343482,0.14033567,46833.0,46821.0,0.0213542]
["bitfinex-derivatives","BTCF0:USTF0",1641221343781,0.14033567,46833.0,46827.0,0.15476258]
["bitfinex-derivatives","BTCF0:USTF0",1641221343984,0.18,46853.0,46831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221344182,0.14033567,46839.0,46831.0,0.14134955]
["bitfinex-derivatives","BTCF0:USTF0",1641221344381,0.14033567,46839.0,46832.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1641221344586,0.14033567,46839.0,46834.0,0.33473702]
["bitfinex-derivatives","BTCF0:USTF0",1641221344786,0.14033567,46839.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221345194,0.33614561,46856.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221345394,0.32514561,46856.0,46840.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221345593,0.32514561,46862.0,46852.0,0.1437031]
["bitfinex-derivatives","BTCF0:USTF0",1641221345793,0.32514561,46862.0,46852.0,0.2203831]
["bitfinex-derivatives","BTCF0:USTF0",1641221345993,0.32514561,46862.0,46852.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1641221346194,0.14033567,46859.0,46852.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1641221346494,0.14033567,46859.0,46853.0,0.319088]
["bitfinex-derivatives","BTCF0:USTF0",1641221346695,0.18,46854.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221346894,0.20105567,46859.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221347094,0.009794,46858.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221347296,0.18,46857.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221347696,0.001,46852.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221347896,0.001,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221348096,0.001,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221348297,0.002,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221348497,0.14033567,46851.0,46845.0,0.17643354]
["bitfinex-derivatives","BTCF0:USTF0",1641221349898,0.14033567,46864.0,46845.0,0.17643354]
["bitfinex-derivatives","BTCF0:USTF0",1641221349899,0.14033567,46864.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221350102,0.14033567,46864.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221350298,0.14033567,46875.0,46864.0,0.22140018]
["bitfinex-derivatives","BTCF0:USTF0",1641221350698,0.78444861,46874.0,46865.0,0.000953]
["bitfinex-derivatives","BTCF0:USTF0",1641221352304,0.14033567,46875.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221352604,0.14033567,46875.0,46868.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221352802,0.02,46894.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221353007,0.69644861,46891.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221353203,5.6562,46906.0,46890.0,0.29432171]
["bitfinex-derivatives","BTCF0:USTF0",1641221353403,1.8779,46906.0,46902.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641221353604,0.001,46903.0,46902.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1641221353803,3.8343,46927.0,46902.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1641221354017,0.087,46916.0,46902.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1641221354218,1.44295242,46909.0,46906.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641221354409,1.66961168,46920.0,46906.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641221354605,1.47961168,46920.0,46916.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641221354806,0.14033567,46922.0,46916.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1641221354807,0.13833567,46922.0,46916.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1641221355005,0.13833567,46922.0,46912.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1641221355405,3.9377,46943.0,46912.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1641221355406,3.9237,46943.0,46921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221355606,0.24141116,46976.0,46921.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221355607,0.178,46942.0,46921.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221355804,0.114,46929.0,46923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641221356004,0.172,46935.0,46922.0,0.320848]
["bitfinex-derivatives","BTCF0:USTF0",1641221356205,0.172,46923.0,46922.0,0.320848]
["bitfinex-derivatives","BTCF0:USTF0",1641221356405,0.173,46923.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221356606,0.001,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221357607,0.009794,46925.0,46919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1641221357810,0.172,46926.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221358210,0.172,46926.0,46913.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221358211,0.26412967,46931.0,46917.0,0.13357789]
["bitfinex-derivatives","BTCF0:USTF0",1641221358408,0.06749,46928.0,46917.0,0.13357789]
["bitfinex-derivatives","BTCF0:USTF0",1641221359308,0.114,46921.0,46917.0,0.13357789]
["bitfinex-derivatives","BTCF0:USTF0",1641221359508,0.172,46920.0,46917.0,0.13357789]
["bitfinex-derivatives","BTCF0:USTF0",1641221359709,0.172,46920.0,46898.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221359909,0.172,46904.0,46899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221360210,0.31233567,46900.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221360514,0.001,46895.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221360710,0.001,46890.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221360911,0.09299,46890.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221361117,0.09199,46890.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221361412,0.2128,46879.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221361611,0.114,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221362309,0.001,46870.0,46869.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221362910,0.114,46871.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221363113,0.001,46870.0,46862.0,0.017794]
["bitfinex-derivatives","BTCF0:USTF0",1641221363310,0.0001,46866.0,46862.0,0.017794]
["bitfinex-derivatives","BTCF0:USTF0",1641221363510,0.07897,46866.0,46862.0,0.017794]
["bitfinex-derivatives","BTCF0:USTF0",1641221363710,0.07897,46866.0,46865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221363913,0.069176,46866.0,46865.0,1.0093295]
["bitfinex-derivatives","BTCF0:USTF0",1641221364112,2.0298,46899.0,46865.0,1.308753]
["bitfinex-derivatives","BTCF0:USTF0",1641221364312,2.0298,46899.0,46888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221364313,0.16033567,46894.0,46888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221364511,0.16033567,46894.0,46877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221364512,0.001,46889.0,46875.0,0.13162862]
["bitfinex-derivatives","BTCF0:USTF0",1641221364713,0.16033567,46894.0,46879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221364911,0.172,46891.0,46879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221365313,0.172,46891.0,46880.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1641221365514,0.16033567,46894.0,46882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221365714,0.16033567,46894.0,46888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221365914,0.02,46894.0,46893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221366213,0.14033567,46904.0,46893.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221366414,0.058,46906.0,46902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221366613,0.172,46906.0,46893.0,0.14445467]
["bitfinex-derivatives","BTCF0:USTF0",1641221366813,0.172,46906.0,46896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221367013,0.172,46911.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221367215,0.009794,46913.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221367216,0.26385,46906.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221367614,0.172,46897.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221367815,0.172,46894.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221368019,0.23382,46894.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221368217,0.001,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221370418,0.14033567,46897.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221370618,0.02132298,46907.0,46892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221370821,0.114,46908.0,46891.0,0.45813267]
["bitfinex-derivatives","BTCF0:USTF0",1641221371018,0.058,46906.0,46897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221371218,0.114,46904.0,46893.0,0.319108]
["bitfinex-derivatives","BTCF0:USTF0",1641221371420,0.114,46904.0,46895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221371618,0.009794,46907.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221371818,0.172,46904.0,46895.0,0.20699376]
["bitfinex-derivatives","BTCF0:USTF0",1641221372220,0.172,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221372418,0.001,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221372618,0.001,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221373219,0.001,46898.0,46897.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221373521,0.001,46898.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221373920,0.172,46906.0,46898.0,0.2417554]
["bitfinex-derivatives","BTCF0:USTF0",1641221374121,0.14033567,46915.0,46905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221374321,0.14033567,46915.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221374521,0.14033567,46915.0,46907.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221374722,0.14033567,46915.0,46911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221374920,0.001,46912.0,46911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641221375120,0.2128,46931.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221375321,0.2128,46931.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221375523,0.2128,46931.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221375719,0.12,46921.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221375919,0.18,46922.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221376122,0.26497,46924.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221376322,0.009794,46925.0,46908.0,0.319022]
["bitfinex-derivatives","BTCF0:USTF0",1641221376822,0.009794,46925.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221377021,0.05217,46921.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221377222,0.009794,46921.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221377622,0.009794,46921.0,46908.0,0.318645]
["bitfinex-derivatives","BTCF0:USTF0",1641221377825,0.18,46920.0,46908.0,0.318645]
["bitfinex-derivatives","BTCF0:USTF0",1641221378022,0.18,46920.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221378023,0.009794,46921.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221378222,0.18,46908.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221378425,0.2746,46908.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221378624,0.2756,46908.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221378824,0.0946,46908.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221379325,0.12,46916.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221379523,0.009794,46915.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221379723,0.18,46912.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221379922,0.100624,46915.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221380323,0.100624,46915.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221380523,0.101624,46915.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221380724,0.101624,46915.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221380923,0.06,46914.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221381125,0.18,46909.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221381326,0.12,46914.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221381924,0.009794,46915.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221382127,0.2128,46930.0,46907.0,0.12129565]
["bitfinex-derivatives","BTCF0:USTF0",1641221382326,0.2128,46930.0,46929.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221382526,0.2138,46930.0,46929.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221382925,0.3938,46930.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221383125,1.517594,46930.0,46900.0,0.32953071]
["bitfinex-derivatives","BTCF0:USTF0",1641221383327,0.12,46917.0,46900.0,0.32953071]
["bitfinex-derivatives","BTCF0:USTF0",1641221383528,0.20124,46917.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221383926,0.20124,46917.0,46901.0,0.327765]
["bitfinex-derivatives","BTCF0:USTF0",1641221384129,0.08124,46917.0,46907.0,0.26979444]
["bitfinex-derivatives","BTCF0:USTF0",1641221384326,0.08124,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221384726,0.2128,46930.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221384925,0.12,46927.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221385128,0.001,46922.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221385329,0.001,46917.0,46916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221385528,0.001,46917.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221385828,0.18,46927.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221386230,0.2128,46930.0,46912.0,0.318202]
["bitfinex-derivatives","BTCF0:USTF0",1641221386430,0.14033567,46927.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221386628,0.001,46922.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221386929,0.001,46918.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221388130,0.001,46918.0,46917.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221388331,0.14033567,46927.0,46917.0,0.1616446]
["bitfinex-derivatives","BTCF0:USTF0",1641221388530,0.14033567,46927.0,46924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221388731,0.14033567,46927.0,46923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221388732,1.58170853,46932.0,46923.0,0.02130754]
["bitfinex-derivatives","BTCF0:USTF0",1641221388931,0.001,46927.0,46923.0,0.02130754]
["bitfinex-derivatives","BTCF0:USTF0",1641221389130,1.58170853,46932.0,46920.0,0.1667266]
["bitfinex-derivatives","BTCF0:USTF0",1641221389933,1.58170853,46938.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221390133,1.58170853,46938.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221390330,1.58170853,46938.0,46937.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221390832,0.72653585,46942.0,46937.0,0.59138134]
["bitfinex-derivatives","BTCF0:USTF0",1641221391831,0.72653585,46942.0,46937.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221392034,1.76170853,46950.0,46937.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221392432,0.12,46949.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221392633,0.001,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221394034,0.001,46943.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221394233,0.08967,46945.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221394434,0.18,46938.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221394635,0.001,46933.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221394836,0.001,46928.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221395035,0.001,46928.0,46918.0,0.1928202]
["bitfinex-derivatives","BTCF0:USTF0",1641221395236,0.29347,46933.0,46918.0,0.1928202]
["bitfinex-derivatives","BTCF0:USTF0",1641221395635,0.41347,46933.0,46919.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1641221396036,0.02131183,46932.0,46918.0,0.1830262]
["bitfinex-derivatives","BTCF0:USTF0",1641221396238,0.02131183,46932.0,46914.0,0.02131183]
["bitfinex-derivatives","BTCF0:USTF0",1641221396438,0.12,46928.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221396638,0.001,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221396837,0.08984,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221397437,0.08984,46923.0,46916.0,0.32134]
["bitfinex-derivatives","BTCF0:USTF0",1641221397837,0.08984,46923.0,46915.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221398437,0.23017567,46923.0,46915.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221398639,0.23017567,46923.0,46916.0,0.319799]
["bitfinex-derivatives","BTCF0:USTF0",1641221399140,0.23017567,46923.0,46918.0,0.18829271]
["bitfinex-derivatives","BTCF0:USTF0",1641221399537,0.23017567,46923.0,46919.0,0.315572]
["bitfinex-derivatives","BTCF0:USTF0",1641221399739,0.23017567,46923.0,46918.0,0.18829271]
["bitfinex-derivatives","BTCF0:USTF0",1641221400338,0.23017567,46923.0,46921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221400542,0.14033567,46935.0,46922.0,0.03110201]
["bitfinex-derivatives","BTCF0:USTF0",1641221400740,0.14033567,46935.0,46930.0,0.18824432]
["bitfinex-derivatives","BTCF0:USTF0",1641221401138,0.14033567,46935.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221401139,0.12,46934.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221401339,0.22268567,46935.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221401543,0.22268567,46935.0,46924.0,0.18630114]
["bitfinex-derivatives","BTCF0:USTF0",1641221401940,0.22268567,46935.0,46926.0,0.02130641]
["bitfinex-derivatives","BTCF0:USTF0",1641221402339,0.22268567,46935.0,46927.0,0.004548]
["bitfinex-derivatives","BTCF0:USTF0",1641221402640,0.001,46930.0,46926.0,0.02130641]
["bitfinex-derivatives","BTCF0:USTF0",1641221402839,0.001,46927.0,46926.0,0.02130641]
["bitfinex-derivatives","BTCF0:USTF0",1641221403040,0.22268567,46935.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221403241,0.14033567,46935.0,46926.0,0.02130641]
["bitfinex-derivatives","BTCF0:USTF0",1641221403440,0.14033567,46935.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221403441,0.12,46933.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221403641,0.20204567,46935.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221404246,0.09048317,46929.0,46926.0,0.317743]
["bitfinex-derivatives","BTCF0:USTF0",1641221404440,0.09048317,46929.0,46927.0,0.16649201]
["bitfinex-derivatives","BTCF0:USTF0",1641221404641,0.001,46928.0,46927.0,0.16649201]
["bitfinex-derivatives","BTCF0:USTF0",1641221404841,1.48788152,46932.0,46928.0,0.319482]
["bitfinex-derivatives","BTCF0:USTF0",1641221405041,1.48788152,46932.0,46931.0,0.16520619]
["bitfinex-derivatives","BTCF0:USTF0",1641221405442,1.48788152,46932.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221406143,1.57836469,46934.0,46926.0,0.319927]
["bitfinex-derivatives","BTCF0:USTF0",1641221406342,0.12,46930.0,46926.0,0.319927]
["bitfinex-derivatives","BTCF0:USTF0",1641221406546,0.12,46927.0,46917.0,0.1441014]
["bitfinex-derivatives","BTCF0:USTF0",1641221406742,0.08075,46930.0,46917.0,0.12279124]
["bitfinex-derivatives","BTCF0:USTF0",1641221406943,0.02131307,46929.0,46917.0,0.12279124]
["bitfinex-derivatives","BTCF0:USTF0",1641221407344,0.02131307,46929.0,46916.0,0.59903845]
["bitfinex-derivatives","BTCF0:USTF0",1641221408061,1.48788152,46931.0,46919.0,0.12627867]
["bitfinex-derivatives","BTCF0:USTF0",1641221408262,0.12,46922.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221408461,0.3928,46916.0,46912.0,0.59903845]
["bitfinex-derivatives","BTCF0:USTF0",1641221408669,0.001,46913.0,46912.0,0.59903845]
["bitfinex-derivatives","BTCF0:USTF0",1641221408863,0.182,46913.0,46912.0,0.59903845]
["bitfinex-derivatives","BTCF0:USTF0",1641221409164,0.181,46913.0,46909.0,1.1950482]
["bitfinex-derivatives","BTCF0:USTF0",1641221409363,0.2128,46909.0,46908.0,0.84472469]
["bitfinex-derivatives","BTCF0:USTF0",1641221409564,0.2128,46909.0,46899.0,1.44809947]
["bitfinex-derivatives","BTCF0:USTF0",1641221409565,0.46245,46909.0,46906.0,1.20674956]
["bitfinex-derivatives","BTCF0:USTF0",1641221409762,0.3938,46907.0,46906.0,1.20674956]
["bitfinex-derivatives","BTCF0:USTF0",1641221410164,1.113,46906.0,46891.0,1.55301569]
["bitfinex-derivatives","BTCF0:USTF0",1641221410363,0.14033567,46900.0,46891.0,1.55301569]
["bitfinex-derivatives","BTCF0:USTF0",1641221410563,0.14033567,46900.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221411264,0.14033567,46900.0,46891.0,0.318659]
["bitfinex-derivatives","BTCF0:USTF0",1641221412066,0.09048317,46899.0,46891.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221412266,0.14793317,46899.0,46891.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221412867,0.001,46894.0,46891.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221413065,0.001,46892.0,46891.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221413268,0.181,46892.0,46891.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221413666,0.001,46892.0,46891.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221414271,0.09148317,46892.0,46880.0,0.54503055]
["bitfinex-derivatives","BTCF0:USTF0",1641221414469,0.14033567,46886.0,46881.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221414668,0.20214567,46886.0,46881.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221415068,0.20214567,46886.0,46882.0,0.319748]
["bitfinex-derivatives","BTCF0:USTF0",1641221415269,0.001,46883.0,46882.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221415968,0.09048317,46885.0,46882.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221416870,0.14033567,46886.0,46882.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221416871,0.09048317,46883.0,46882.0,0.26860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221417068,0.09048317,46883.0,46882.0,0.44860793]
["bitfinex-derivatives","BTCF0:USTF0",1641221417270,0.14033567,46896.0,46887.0,0.1779895]
["bitfinex-derivatives","BTCF0:USTF0",1641221417470,0.14033567,46896.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221417669,0.14033567,46896.0,46888.0,0.321392]
["bitfinex-derivatives","BTCF0:USTF0",1641221418169,0.14033567,46896.0,46887.0,0.1877835]
["bitfinex-derivatives","BTCF0:USTF0",1641221418570,0.14033567,46896.0,46888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221419172,0.14033567,46896.0,46892.0,0.13850562]
["bitfinex-derivatives","BTCF0:USTF0",1641221419571,0.14033567,46896.0,46893.0,0.320075]
["bitfinex-derivatives","BTCF0:USTF0",1641221420172,0.14033567,46896.0,46887.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221420471,0.14033567,46889.0,46888.0,0.84505693]
["bitfinex-derivatives","BTCF0:USTF0",1641221421073,0.14133567,46889.0,46888.0,0.84505693]
["bitfinex-derivatives","BTCF0:USTF0",1641221421271,0.22266784,46889.0,46888.0,0.84505693]
["bitfinex-derivatives","BTCF0:USTF0",1641221421474,0.22366784,46889.0,46882.0,0.84505693]
["bitfinex-derivatives","BTCF0:USTF0",1641221421672,0.001,46884.0,46882.0,0.84505693]
["bitfinex-derivatives","BTCF0:USTF0",1641221421875,0.001,46883.0,46879.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1641221422171,0.181,46880.0,46879.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1641221422571,0.34267314,46880.0,46879.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1641221422772,0.16367314,46880.0,46879.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1641221422974,0.16367314,46880.0,46873.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1641221422975,0.16267314,46880.0,46873.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1641221423171,0.16167314,46880.0,46873.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1641221423372,0.02233884,46874.0,46873.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1641221423574,0.09410884,46874.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221423774,0.2128,46869.0,46866.0,0.4316078]
["bitfinex-derivatives","BTCF0:USTF0",1641221423971,1.31634371,46870.0,46866.0,0.4316078]
["bitfinex-derivatives","BTCF0:USTF0",1641221423972,0.3948,46867.0,46866.0,0.4316078]
["bitfinex-derivatives","BTCF0:USTF0",1641221424172,0.41614633,46867.0,46866.0,0.4316078]
["bitfinex-derivatives","BTCF0:USTF0",1641221424478,0.69681767,46867.0,46859.0,1.97804624]
["bitfinex-derivatives","BTCF0:USTF0",1641221424674,0.181,46862.0,46859.0,0.42503055]
["bitfinex-derivatives","BTCF0:USTF0",1641221424873,0.25212,46862.0,46859.0,0.42503055]
["bitfinex-derivatives","BTCF0:USTF0",1641221425082,0.202347,46860.0,46859.0,0.42503055]
["bitfinex-derivatives","BTCF0:USTF0",1641221425675,0.203347,46860.0,46859.0,0.42503055]
["bitfinex-derivatives","BTCF0:USTF0",1641221426075,0.203347,46860.0,46852.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221426274,0.12,46857.0,46852.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221426475,0.14033567,46853.0,46852.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221426875,0.14133567,46853.0,46852.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221427078,0.26133567,46853.0,46852.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221427279,0.26233567,46853.0,46849.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221427476,0.20235052,46850.0,46849.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221427677,0.28445052,46850.0,46849.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221427975,0.10545052,46850.0,46849.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221428176,0.28445052,46850.0,46849.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221428377,0.28445052,46850.0,46844.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221428577,0.14033567,46845.0,46844.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221428879,0.32033567,46845.0,46844.0,0.60394323]
["bitfinex-derivatives","BTCF0:USTF0",1641221429078,1.45468796,46845.0,46844.0,0.51594323]
["bitfinex-derivatives","BTCF0:USTF0",1641221429279,1.43333567,46845.0,46832.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221429478,0.18,46840.0,46832.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221429680,0.02135888,46833.0,46832.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221430079,0.08938,46840.0,46832.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221430478,0.08938,46840.0,46827.0,0.47775843]
["bitfinex-derivatives","BTCF0:USTF0",1641221430479,0.14033567,46834.0,46827.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221430679,0.14033567,46834.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221431279,0.14033567,46834.0,46826.0,0.84593142]
["bitfinex-derivatives","BTCF0:USTF0",1641221431478,0.14033567,46834.0,46826.0,0.85572542]
["bitfinex-derivatives","BTCF0:USTF0",1641221431678,0.14033567,46834.0,46828.0,0.21081802]
["bitfinex-derivatives","BTCF0:USTF0",1641221431877,0.14033567,46834.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221432079,0.14033567,46834.0,46831.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221432279,0.001,46832.0,46831.0,0.013919]
["bitfinex-derivatives","BTCF0:USTF0",1641221432477,0.14033567,46834.0,46831.0,0.013919]
["bitfinex-derivatives","BTCF0:USTF0",1641221432677,0.14033567,46834.0,46831.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221433279,0.14033567,46834.0,46826.0,0.84593142]
["bitfinex-derivatives","BTCF0:USTF0",1641221433483,0.14033567,46834.0,46833.0,0.84593142]
["bitfinex-derivatives","BTCF0:USTF0",1641221433681,0.14133567,46834.0,46833.0,0.84593142]
["bitfinex-derivatives","BTCF0:USTF0",1641221433880,0.14233567,46834.0,46833.0,0.84593142]
["bitfinex-derivatives","BTCF0:USTF0",1641221434481,0.1636926,46834.0,46824.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221434680,0.1616926,46834.0,46824.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221435083,0.1616926,46834.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221435281,0.14033567,46834.0,46828.0,0.15701262]
["bitfinex-derivatives","BTCF0:USTF0",1641221435684,0.14033567,46834.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221436082,0.14033567,46834.0,46833.0,0.496611]
["bitfinex-derivatives","BTCF0:USTF0",1641221436282,0.14033567,46834.0,46829.0,0.09231585]
["bitfinex-derivatives","BTCF0:USTF0",1641221436685,0.14033567,46834.0,46833.0,0.322292]
["bitfinex-derivatives","BTCF0:USTF0",1641221436884,0.14033567,46834.0,46829.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221437586,0.14033567,46834.0,46829.0,0.85572542]
["bitfinex-derivatives","BTCF0:USTF0",1641221437784,0.14033567,46834.0,46831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221437983,0.14033567,46834.0,46829.0,1.01382365]
["bitfinex-derivatives","BTCF0:USTF0",1641221437984,0.14033567,46834.0,46830.0,0.318367]
["bitfinex-derivatives","BTCF0:USTF0",1641221438184,0.14033567,46834.0,46832.0,0.322055]
["bitfinex-derivatives","BTCF0:USTF0",1641221438384,1.48788152,46845.0,46829.0,0.9924734]
["bitfinex-derivatives","BTCF0:USTF0",1641221438584,0.12,46842.0,46839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221438985,0.12,46842.0,46831.0,0.84593142]
["bitfinex-derivatives","BTCF0:USTF0",1641221439183,0.12,46842.0,46831.0,0.99043807]
["bitfinex-derivatives","BTCF0:USTF0",1641221439384,0.12,46842.0,46831.0,0.84593142]
["bitfinex-derivatives","BTCF0:USTF0",1641221439884,0.12,46842.0,46832.0,0.60417097]
["bitfinex-derivatives","BTCF0:USTF0",1641221440487,0.14033567,46838.0,46831.0,0.60417097]
["bitfinex-derivatives","BTCF0:USTF0",1641221441585,0.14033567,46838.0,46834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221442384,1.50923246,46846.0,46837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221442586,0.14033567,46845.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221442787,0.14033567,46845.0,46842.0,0.23901]
["bitfinex-derivatives","BTCF0:USTF0",1641221442987,0.14033567,46845.0,46842.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1641221443990,0.14033567,46845.0,46840.0,0.17675149]
["bitfinex-derivatives","BTCF0:USTF0",1641221444590,0.14033567,46845.0,46840.0,0.29675149]
["bitfinex-derivatives","BTCF0:USTF0",1641221444790,0.14033567,46845.0,46841.0,0.320083]
["bitfinex-derivatives","BTCF0:USTF0",1641221445192,0.14033567,46845.0,46840.0,0.17675149]
["bitfinex-derivatives","BTCF0:USTF0",1641221445592,0.14033567,46845.0,46840.0,0.29675149]
["bitfinex-derivatives","BTCF0:USTF0",1641221445991,0.14033567,46845.0,46841.0,0.321183]
["bitfinex-derivatives","BTCF0:USTF0",1641221446192,0.14033567,46845.0,46840.0,0.17675149]
["bitfinex-derivatives","BTCF0:USTF0",1641221446391,0.14033567,46845.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221446591,0.14033567,46845.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221446792,1.48788152,46852.0,46845.0,0.10313066]
["bitfinex-derivatives","BTCF0:USTF0",1641221447091,1.48788152,46852.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221447292,1.48788152,46852.0,46850.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221447494,0.82490282,46862.0,46850.0,0.327933]
["bitfinex-derivatives","BTCF0:USTF0",1641221447693,0.82490282,46862.0,46852.0,0.02134002]
["bitfinex-derivatives","BTCF0:USTF0",1641221448092,0.20134002,46870.0,46853.0,0.320448]
["bitfinex-derivatives","BTCF0:USTF0",1641221448293,0.02134002,46870.0,46853.0,0.320448]
["bitfinex-derivatives","BTCF0:USTF0",1641221448492,0.72653585,46871.0,46856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221448692,0.14033567,46869.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221449092,0.14033567,46869.0,46860.0,0.001059]
["bitfinex-derivatives","BTCF0:USTF0",1641221449694,0.32033567,46869.0,46860.0,0.001059]
["bitfinex-derivatives","BTCF0:USTF0",1641221449893,0.14033567,46874.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221450094,0.14033567,46874.0,46865.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221450693,1.58170853,46876.0,46872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221450893,1.58170853,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221451194,1.69908422,46887.0,46877.0,0.3200023]
["bitfinex-derivatives","BTCF0:USTF0",1641221451394,1.59123556,46883.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221451596,1.59123556,46883.0,46879.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221451793,1.59123556,46883.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221451995,1.59123556,46883.0,46882.0,0.02132609]
["bitfinex-derivatives","BTCF0:USTF0",1641221452194,1.59123556,46883.0,46879.0,0.5716266]
["bitfinex-derivatives","BTCF0:USTF0",1641221452695,1.59123556,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221452998,0.18,46887.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221453196,0.06,46891.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221453397,0.06,46887.0,46874.0,0.60417097]
["bitfinex-derivatives","BTCF0:USTF0",1641221453598,1.48214052,46888.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221453796,1.48214052,46888.0,46877.0,0.18825273]
["bitfinex-derivatives","BTCF0:USTF0",1641221454001,1.48214052,46888.0,46878.0,0.10475519]
["bitfinex-derivatives","BTCF0:USTF0",1641221454297,1.48214052,46888.0,46882.0,0.16604382]
["bitfinex-derivatives","BTCF0:USTF0",1641221454696,1.48214052,46884.0,46883.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1641221454900,1.48214052,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221455297,1.56037052,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221455497,0.07823,46884.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221457196,1.48214052,46886.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221457897,1.48214052,46886.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221458095,1.48214052,46886.0,46883.0,0.319053]
["bitfinex-derivatives","BTCF0:USTF0",1641221458497,1.48214052,46887.0,46882.0,0.24030492]
["bitfinex-derivatives","BTCF0:USTF0",1641221458700,0.81284052,46887.0,46886.0,0.20132459]
["bitfinex-derivatives","BTCF0:USTF0",1641221458899,0.02,46894.0,46886.0,0.27581901]
["bitfinex-derivatives","BTCF0:USTF0",1641221459099,0.02,46894.0,46886.0,0.59225001]
["bitfinex-derivatives","BTCF0:USTF0",1641221459301,0.02,46894.0,46886.0,0.65225001]
["bitfinex-derivatives","BTCF0:USTF0",1641221459499,0.02,46894.0,46886.0,0.47225001]
["bitfinex-derivatives","BTCF0:USTF0",1641221459701,0.02,46894.0,46886.0,0.45092542]
["bitfinex-derivatives","BTCF0:USTF0",1641221459903,0.02,46894.0,46884.0,0.02132535]
["bitfinex-derivatives","BTCF0:USTF0",1641221460099,0.10792,46894.0,46884.0,0.02132535]
["bitfinex-derivatives","BTCF0:USTF0",1641221460299,0.10792,46894.0,46883.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221460502,0.02133091,46890.0,46882.0,0.30174498]
["bitfinex-derivatives","BTCF0:USTF0",1641221460702,0.02133174,46888.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221460902,0.06,46883.0,46877.0,0.60417097]
["bitfinex-derivatives","BTCF0:USTF0",1641221461106,0.07411,46883.0,46877.0,0.60417097]
["bitfinex-derivatives","BTCF0:USTF0",1641221461301,0.09544374,46883.0,46877.0,0.60417097]
["bitfinex-derivatives","BTCF0:USTF0",1641221461701,0.3938,46878.0,46877.0,0.60417097]
["bitfinex-derivatives","BTCF0:USTF0",1641221461903,0.3938,46878.0,46877.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641221462101,0.3948,46878.0,46877.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641221462301,0.23513852,46878.0,46877.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641221462503,0.41613852,46878.0,46873.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641221462702,0.001,46874.0,46873.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641221462905,0.001,46874.0,46871.0,0.84593142]
["bitfinex-derivatives","BTCF0:USTF0",1641221463204,0.001,46874.0,46869.0,1.20847345]
["bitfinex-derivatives","BTCF0:USTF0",1641221463205,0.001,46872.0,46869.0,1.20847345]
["bitfinex-derivatives","BTCF0:USTF0",1641221463406,0.02133852,46878.0,46869.0,1.20847345]
["bitfinex-derivatives","BTCF0:USTF0",1641221463603,0.02133852,46878.0,46870.0,0.13878918]
["bitfinex-derivatives","BTCF0:USTF0",1641221463803,0.14033567,46880.0,46870.0,0.13878918]
["bitfinex-derivatives","BTCF0:USTF0",1641221464003,0.14033567,46880.0,46870.0,0.45738618]
["bitfinex-derivatives","BTCF0:USTF0",1641221464204,0.14033567,46880.0,46870.0,0.15203785]
["bitfinex-derivatives","BTCF0:USTF0",1641221464605,1.49864527,46879.0,46870.0,0.29237352]
["bitfinex-derivatives","BTCF0:USTF0",1641221465103,1.47730956,46879.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221465306,1.47730956,46879.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221465505,1.47730956,46879.0,46878.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641221465705,1.47730956,46879.0,46878.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641221465908,0.009,46894.0,46878.0,0.498015]
["bitfinex-derivatives","BTCF0:USTF0",1641221466105,1.13098838,46891.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221466305,0.009,46894.0,46890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221466505,1.4702849,46906.0,46893.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641221466706,1.4702849,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221466906,0.0317,46913.0,46905.0,0.20782567]
["bitfinex-derivatives","BTCF0:USTF0",1641221467105,0.0317,46913.0,46906.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221467506,1.13369434,46912.0,46907.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1641221467907,1.13369434,46912.0,46911.0,0.02131276]
["bitfinex-derivatives","BTCF0:USTF0",1641221468107,1.13369434,46912.0,46911.0,0.10148791]
["bitfinex-derivatives","BTCF0:USTF0",1641221468308,1.13369434,46912.0,46911.0,0.42016091]
["bitfinex-derivatives","BTCF0:USTF0",1641221468513,0.14033567,46924.0,46911.0,0.42016091]
["bitfinex-derivatives","BTCF0:USTF0",1641221468710,0.14033567,46930.0,46922.0,0.02130824]
["bitfinex-derivatives","BTCF0:USTF0",1641221468910,0.14033567,46930.0,46922.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1641221469109,0.14033567,46930.0,46926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641221469911,0.001,46927.0,46926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1641221470312,0.0010244,46920.0,46918.0,0.03110413]
["bitfinex-derivatives","BTCF0:USTF0",1641221470511,0.0010244,46920.0,46918.0,0.21110413]
["bitfinex-derivatives","BTCF0:USTF0",1641221470712,0.0010244,46920.0,46919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221471721,0.0010244,46920.0,46919.0,0.46119467]
["bitfinex-derivatives","BTCF0:USTF0",1641221472021,0.0823436,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221472223,0.1046436,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221472422,0.001,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221473823,0.181,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221474222,0.001,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221474422,0.02131811,46918.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221474823,0.18,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221475022,0.20131932,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221475222,0.02131932,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221475424,0.02231932,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221475625,0.20231932,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221475927,0.02231932,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221476126,0.20231932,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221476925,0.02231932,46916.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221477126,0.02231932,46916.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221477327,0.02131932,46916.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221477726,0.18,46918.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221477925,0.18,46915.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221478325,0.02131759,46919.0,46906.0,0.39827867]
["bitfinex-derivatives","BTCF0:USTF0",1641221478526,0.0010244,46920.0,46906.0,0.21827867]
["bitfinex-derivatives","BTCF0:USTF0",1641221478728,0.0010244,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221479125,0.0010244,46920.0,46916.0,0.321236]
["bitfinex-derivatives","BTCF0:USTF0",1641221479925,0.0010244,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221480126,0.0010244,46920.0,46918.0,0.30392006]
["bitfinex-derivatives","BTCF0:USTF0",1641221480326,0.0010244,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221480527,0.0010244,46920.0,46919.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1641221480727,0.0010244,46920.0,46919.0,0.70103567]
["bitfinex-derivatives","BTCF0:USTF0",1641221480927,0.33894058,46927.0,46925.0,0.18892403]
["bitfinex-derivatives","BTCF0:USTF0",1641221481331,0.33894058,46927.0,46919.0,0.22222512]
["bitfinex-derivatives","BTCF0:USTF0",1641221481826,1.2731301,46932.0,46920.0,0.319409]
["bitfinex-derivatives","BTCF0:USTF0",1641221482029,0.14033567,46932.0,46920.0,0.319409]
["bitfinex-derivatives","BTCF0:USTF0",1641221482827,0.14033567,46932.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221483726,0.20033567,46932.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221483928,0.12,46931.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221484126,0.18,46926.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221484528,0.02131266,46930.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221485529,0.14131266,46930.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221486027,0.02131266,46930.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221486431,0.02131266,46930.0,46925.0,0.320631]
["bitfinex-derivatives","BTCF0:USTF0",1641221486829,0.02131266,46930.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221488736,0.33894058,46931.0,46924.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1641221488938,0.33894058,46931.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221489136,0.33894058,46931.0,46928.0,0.16000364]
["bitfinex-derivatives","BTCF0:USTF0",1641221489737,0.33894058,46931.0,46929.0,0.317644]
["bitfinex-derivatives","BTCF0:USTF0",1641221489937,0.33894058,46931.0,46928.0,0.16000364]
["bitfinex-derivatives","BTCF0:USTF0",1641221489938,0.33894058,46934.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221490639,0.33894058,46934.0,46926.0,0.318443]
["bitfinex-derivatives","BTCF0:USTF0",1641221490938,0.14033567,46929.0,46925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221491446,0.02131412,46926.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221491644,0.18,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221491839,0.12,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221492041,0.18,46916.0,46900.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1641221492340,0.18,46911.0,46900.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1641221492543,0.12,46911.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221492743,0.14033567,46911.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221493041,0.14033567,46911.0,46901.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641221493243,0.02131993,46914.0,46905.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221493442,0.33894058,46923.0,46907.0,0.32549953]
["bitfinex-derivatives","BTCF0:USTF0",1641221493642,0.33894058,46923.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221493843,0.33894058,46923.0,46922.0,0.28911177]
["bitfinex-derivatives","BTCF0:USTF0",1641221493844,0.1186797,46923.0,46922.0,0.28911177]
["bitfinex-derivatives","BTCF0:USTF0",1641221494043,0.1186797,46923.0,46922.0,0.60747777]
["bitfinex-derivatives","BTCF0:USTF0",1641221494241,1.13279443,46928.0,46922.0,0.71144293]
["bitfinex-derivatives","BTCF0:USTF0",1641221494445,1.13279443,46928.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221494642,0.80444182,46947.0,46927.0,0.20130473]
["bitfinex-derivatives","BTCF0:USTF0",1641221494842,0.14033567,46937.0,46927.0,0.4828904]
["bitfinex-derivatives","BTCF0:USTF0",1641221495244,0.14033567,46937.0,46928.0,0.06708627]
["bitfinex-derivatives","BTCF0:USTF0",1641221495643,0.14033567,46937.0,46929.0,0.313241]
["bitfinex-derivatives","BTCF0:USTF0",1641221496043,0.14033567,46937.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221496646,0.14033567,46937.0,46928.0,0.319078]
["bitfinex-derivatives","BTCF0:USTF0",1641221496844,0.14033567,46937.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221497046,0.14033567,46937.0,46928.0,0.02130553]
["bitfinex-derivatives","BTCF0:USTF0",1641221497245,0.14033567,46937.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221497646,0.14033567,46937.0,46930.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1641221499448,0.14033567,46937.0,46929.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221499449,0.14033567,46937.0,46929.0,0.30476701]
["bitfinex-derivatives","BTCF0:USTF0",1641221499650,0.14033567,46937.0,46931.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1641221499949,1.9276,46950.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221500155,1.59275551,46970.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221500156,0.1616404,46947.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221500351,0.1616404,46947.0,46938.0,0.35036626]
["bitfinex-derivatives","BTCF0:USTF0",1641221500551,0.1616404,46947.0,46938.0,0.35285726]
["bitfinex-derivatives","BTCF0:USTF0",1641221500851,0.14033567,46947.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221501251,0.14033567,46947.0,46941.0,0.001797]
["bitfinex-derivatives","BTCF0:USTF0",1641221501452,0.14033567,46947.0,46942.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221501658,0.14033567,46947.0,46942.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1641221501853,0.14033567,46947.0,46943.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1641221503153,0.14033567,46947.0,46942.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221503950,0.14033567,46947.0,46943.0,0.86712419]
["bitfinex-derivatives","BTCF0:USTF0",1641221504156,0.93633017,46955.0,46943.0,1.03534095]
["bitfinex-derivatives","BTCF0:USTF0",1641221504351,0.7959945,46955.0,46950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221504552,0.7959945,46955.0,46949.0,0.42598876]
["bitfinex-derivatives","BTCF0:USTF0",1641221504553,0.7959945,46955.0,46952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221504751,0.7959945,46955.0,46954.0,0.42594033]
["bitfinex-derivatives","BTCF0:USTF0",1641221505254,0.7959945,46955.0,46954.0,0.74679333]
["bitfinex-derivatives","BTCF0:USTF0",1641221505454,0.7959945,46955.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221505653,1.137135,46957.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221505854,0.34128034,46959.0,46950.0,0.5663127]
["bitfinex-derivatives","BTCF0:USTF0",1641221506252,0.34128034,46959.0,46951.0,0.318531]
["bitfinex-derivatives","BTCF0:USTF0",1641221506452,0.34128034,46959.0,46950.0,0.5663127]
["bitfinex-derivatives","BTCF0:USTF0",1641221506453,0.001,46954.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221506654,0.14033567,46960.0,46944.0,0.42603556]
["bitfinex-derivatives","BTCF0:USTF0",1641221506655,0.18,46952.0,46944.0,0.42603556]
["bitfinex-derivatives","BTCF0:USTF0",1641221506853,0.27052,46952.0,46938.0,0.61357536]
["bitfinex-derivatives","BTCF0:USTF0",1641221507354,0.29182274,46952.0,46938.0,0.61357536]
["bitfinex-derivatives","BTCF0:USTF0",1641221507752,0.27052,46952.0,46938.0,0.61357536]
["bitfinex-derivatives","BTCF0:USTF0",1641221508153,0.18,46949.0,46938.0,0.61357536]
["bitfinex-derivatives","BTCF0:USTF0",1641221509051,0.02130296,46951.0,46938.0,0.61357536]
["bitfinex-derivatives","BTCF0:USTF0",1641221509052,0.02130296,46951.0,46940.0,0.70674416]
["bitfinex-derivatives","BTCF0:USTF0",1641221509255,0.02130296,46951.0,46941.0,0.42051677]
["bitfinex-derivatives","BTCF0:USTF0",1641221509553,0.14033567,46955.0,46947.0,0.42600881]
["bitfinex-derivatives","BTCF0:USTF0",1641221509953,0.14033567,46955.0,46948.0,0.316236]
["bitfinex-derivatives","BTCF0:USTF0",1641221510153,0.12,46954.0,46947.0,0.42600881]
["bitfinex-derivatives","BTCF0:USTF0",1641221510356,0.32033567,46955.0,46947.0,0.42600881]
["bitfinex-derivatives","BTCF0:USTF0",1641221511253,0.14033567,46955.0,46947.0,0.42600881]
["bitfinex-derivatives","BTCF0:USTF0",1641221511453,0.32033567,46955.0,46947.0,0.42600881]
["bitfinex-derivatives","BTCF0:USTF0",1641221511955,0.02130223,46953.0,46947.0,0.42600881]
["bitfinex-derivatives","BTCF0:USTF0",1641221512154,0.06,46948.0,46940.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221512354,0.09292,46948.0,46940.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221512955,0.09292,46948.0,46941.0,0.317562]
["bitfinex-derivatives","BTCF0:USTF0",1641221513156,0.09292,46948.0,46943.0,0.21402557]
["bitfinex-derivatives","BTCF0:USTF0",1641221513357,0.14033567,46950.0,46943.0,0.21402557]
["bitfinex-derivatives","BTCF0:USTF0",1641221513556,0.14033567,46950.0,46944.0,0.321385]
["bitfinex-derivatives","BTCF0:USTF0",1641221514157,0.14033567,46950.0,46940.0,0.46195284]
["bitfinex-derivatives","BTCF0:USTF0",1641221514957,0.14033567,46950.0,46941.0,0.320234]
["bitfinex-derivatives","BTCF0:USTF0",1641221515158,0.14033567,46950.0,46942.0,0.19702027]
["bitfinex-derivatives","BTCF0:USTF0",1641221516160,0.14033567,46950.0,46940.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221516360,0.18,46943.0,46933.0,0.2364653]
["bitfinex-derivatives","BTCF0:USTF0",1641221516560,0.24154,46943.0,46933.0,0.2364653]
["bitfinex-derivatives","BTCF0:USTF0",1641221516965,0.14033567,46941.0,46933.0,0.2364653]
["bitfinex-derivatives","BTCF0:USTF0",1641221518463,0.12,46938.0,46933.0,0.2364653]
["bitfinex-derivatives","BTCF0:USTF0",1641221518665,0.18,46938.0,46933.0,0.2364653]
["bitfinex-derivatives","BTCF0:USTF0",1641221519666,0.18,46934.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221520066,0.03110517,46933.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221520266,0.18,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221520469,0.009794,46926.0,46925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221520669,0.009794,46926.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221520867,0.14033567,46924.0,46923.0,0.60017484]
["bitfinex-derivatives","BTCF0:USTF0",1641221521773,0.14133567,46924.0,46923.0,0.60017484]
["bitfinex-derivatives","BTCF0:USTF0",1641221521972,0.14133567,46924.0,46920.0,1.19914116]
["bitfinex-derivatives","BTCF0:USTF0",1641221522169,0.14033567,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221522769,0.32033567,46924.0,46919.0,0.21711299]
["bitfinex-derivatives","BTCF0:USTF0",1641221522972,0.46067134,46924.0,46919.0,0.21711299]
["bitfinex-derivatives","BTCF0:USTF0",1641221523168,0.46067134,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221523169,0.28067134,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221523969,0.28067134,46924.0,46920.0,0.319694]
["bitfinex-derivatives","BTCF0:USTF0",1641221524170,0.28067134,46924.0,46921.0,0.19734725]
["bitfinex-derivatives","BTCF0:USTF0",1641221524369,0.28067134,46924.0,46922.0,0.09467637]
["bitfinex-derivatives","BTCF0:USTF0",1641221524573,0.28067134,46924.0,46922.0,0.41626237]
["bitfinex-derivatives","BTCF0:USTF0",1641221524769,0.28067134,46924.0,46921.0,0.19734725]
["bitfinex-derivatives","BTCF0:USTF0",1641221525369,0.28067134,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221525771,0.28067134,46924.0,46921.0,0.1928025]
["bitfinex-derivatives","BTCF0:USTF0",1641221527371,0.28067134,46924.0,46922.0,0.05738557]
["bitfinex-derivatives","BTCF0:USTF0",1641221527793,1.47719484,46930.0,46923.0,0.3435213]
["bitfinex-derivatives","BTCF0:USTF0",1641221527990,0.4,47394.0,46923.0,0.3435213]
["bitfinex-derivatives","BTCF0:USTF0",1641221527991,1.47719484,46931.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221528190,0.87586249,46931.0,46930.0,0.20130192]
["bitfinex-derivatives","BTCF0:USTF0",1641221528390,0.3397,46943.0,46930.0,0.27135885]
["bitfinex-derivatives","BTCF0:USTF0",1641221528590,0.60169364,46944.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221528791,0.60169364,46947.0,46938.0,0.02129887]
["bitfinex-derivatives","BTCF0:USTF0",1641221528990,0.47887723,46941.0,46938.0,0.02129887]
["bitfinex-derivatives","BTCF0:USTF0",1641221529189,0.47887723,46941.0,46938.0,0.001665]
["bitfinex-derivatives","BTCF0:USTF0",1641221529393,0.47887723,46941.0,46935.0,0.02130197]
["bitfinex-derivatives","BTCF0:USTF0",1641221529591,0.47887723,46941.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221530291,0.47887723,46941.0,46931.0,0.320918]
["bitfinex-derivatives","BTCF0:USTF0",1641221530493,0.14033567,46945.0,46935.0,0.60017484]
["bitfinex-derivatives","BTCF0:USTF0",1641221531092,0.14033567,46945.0,46935.0,0.62147718]
["bitfinex-derivatives","BTCF0:USTF0",1641221531293,0.14033567,46945.0,46936.0,0.319517]
["bitfinex-derivatives","BTCF0:USTF0",1641221531494,0.14033567,46945.0,46936.0,0.4146513]
["bitfinex-derivatives","BTCF0:USTF0",1641221531693,0.14033567,46945.0,46936.0,0.0951343]
["bitfinex-derivatives","BTCF0:USTF0",1641221532095,0.14033567,46945.0,46937.0,0.318184]
["bitfinex-derivatives","BTCF0:USTF0",1641221532796,0.14033567,46945.0,46936.0,0.0951343]
["bitfinex-derivatives","BTCF0:USTF0",1641221533597,0.14033567,46945.0,46936.0,0.31484294]
["bitfinex-derivatives","BTCF0:USTF0",1641221533998,0.14033567,46945.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221534200,0.14033567,46945.0,46943.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1641221534398,0.14033567,46945.0,46944.0,0.40485898]
["bitfinex-derivatives","BTCF0:USTF0",1641221534798,0.14033567,46945.0,46944.0,0.58485898]
["bitfinex-derivatives","BTCF0:USTF0",1641221535002,0.14033567,46960.0,46949.0,0.21965059]
["bitfinex-derivatives","BTCF0:USTF0",1641221535204,0.60169364,46964.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221535400,0.54161556,46961.0,46958.0,0.22541244]
["bitfinex-derivatives","BTCF0:USTF0",1641221535602,0.51442286,46962.0,46960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221535799,1.22175885,46972.0,46962.0,0.32088401]
["bitfinex-derivatives","BTCF0:USTF0",1641221535999,1.22175885,46972.0,46971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221536199,1.22175885,46972.0,46971.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1641221536400,1.22175885,46972.0,46971.0,1.45516309]
["bitfinex-derivatives","BTCF0:USTF0",1641221536703,1.20345885,46972.0,46971.0,1.45516309]
["bitfinex-derivatives","BTCF0:USTF0",1641221536898,1.8602,46993.0,46971.0,1.45516309]
["bitfinex-derivatives","BTCF0:USTF0",1641221537098,1.8602,46993.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221537299,0.21250567,46995.0,46985.0,0.23072567]
["bitfinex-derivatives","BTCF0:USTF0",1641221537498,0.16033567,46995.0,46985.0,0.33601811]
["bitfinex-derivatives","BTCF0:USTF0",1641221538200,0.12,46986.0,46985.0,0.33601811]
["bitfinex-derivatives","BTCF0:USTF0",1641221538399,0.001,46990.0,46985.0,0.33601811]
["bitfinex-derivatives","BTCF0:USTF0",1641221538400,0.12,46990.0,46985.0,0.23072567]
["bitfinex-derivatives","BTCF0:USTF0",1641221538601,0.009794,46992.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221538803,0.12,46990.0,46985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221539000,0.18,46991.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221539401,0.18,46991.0,46981.0,0.07610156]
["bitfinex-derivatives","BTCF0:USTF0",1641221539602,0.02128473,46991.0,46981.0,0.07610156]
["bitfinex-derivatives","BTCF0:USTF0",1641221539801,0.18,46991.0,46981.0,0.07610156]
["bitfinex-derivatives","BTCF0:USTF0",1641221540001,0.18,46982.0,46975.0,0.16161968]
["bitfinex-derivatives","BTCF0:USTF0",1641221540205,0.18,46978.0,46966.0,0.60017484]
["bitfinex-derivatives","BTCF0:USTF0",1641221540402,0.009794,46981.0,46965.0,0.60017484]
["bitfinex-derivatives","BTCF0:USTF0",1641221540602,0.009794,46981.0,46969.0,0.0983112]
["bitfinex-derivatives","BTCF0:USTF0",1641221541002,0.14033567,46976.0,46969.0,0.0983112]
["bitfinex-derivatives","BTCF0:USTF0",1641221542001,0.14033567,46976.0,46969.0,0.2783112]
["bitfinex-derivatives","BTCF0:USTF0",1641221542203,0.14033567,46976.0,46970.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1641221543203,0.14033567,46976.0,46969.0,0.1195978]
["bitfinex-derivatives","BTCF0:USTF0",1641221544104,0.14033567,46976.0,46969.0,0.0983112]
["bitfinex-derivatives","BTCF0:USTF0",1641221545309,1.58345287,46988.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221545507,1.58345287,46988.0,46978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221545906,1.59324687,46990.0,46981.0,0.0212813]
["bitfinex-derivatives","BTCF0:USTF0",1641221546506,1.59324687,46990.0,46982.0,0.05748188]
["bitfinex-derivatives","BTCF0:USTF0",1641221546706,1.77324687,46990.0,46982.0,0.05748188]
["bitfinex-derivatives","BTCF0:USTF0",1641221546908,0.189794,46990.0,46981.0,0.0212813]
["bitfinex-derivatives","BTCF0:USTF0",1641221547109,0.41100967,46990.0,46981.0,0.0212813]
["bitfinex-derivatives","BTCF0:USTF0",1641221547310,0.18,46985.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221547508,0.181,46981.0,46971.0,0.75543911]
["bitfinex-derivatives","BTCF0:USTF0",1641221547707,0.18,46981.0,46971.0,0.60017484]
["bitfinex-derivatives","BTCF0:USTF0",1641221547911,0.18,46981.0,46970.0,0.74051051]
["bitfinex-derivatives","BTCF0:USTF0",1641221548108,0.18,46971.0,46970.0,0.60017484]
["bitfinex-derivatives","BTCF0:USTF0",1641221548307,0.18,46971.0,46966.0,1.33947683]
["bitfinex-derivatives","BTCF0:USTF0",1641221548308,0.29286865,46971.0,46966.0,1.19914116]
["bitfinex-derivatives","BTCF0:USTF0",1641221548509,0.181,46967.0,46959.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221548711,0.18,46960.0,46954.0,1.60410587]
["bitfinex-derivatives","BTCF0:USTF0",1641221548908,0.18,46960.0,46954.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221548909,0.02130188,46955.0,46954.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221549108,0.16163755,46955.0,46954.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221549308,0.17143155,46955.0,46954.0,1.44978683]
["bitfinex-derivatives","BTCF0:USTF0",1641221549610,1.28443155,46955.0,46947.0,1.56621323]
["bitfinex-derivatives","BTCF0:USTF0",1641221549808,0.18,46949.0,46947.0,1.56621323]
["bitfinex-derivatives","BTCF0:USTF0",1641221550010,0.06556,46949.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221550311,0.24556,46949.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221550809,0.06556,46949.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221551010,0.06556,46949.0,46942.0,0.70171757]
["bitfinex-derivatives","BTCF0:USTF0",1641221553311,0.14033567,46950.0,46942.0,0.70171757]
["bitfinex-derivatives","BTCF0:USTF0",1641221554314,0.14033567,46950.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221554511,0.14033567,46950.0,46947.0,0.11699872]
["bitfinex-derivatives","BTCF0:USTF0",1641221554911,0.14033567,46950.0,46949.0,0.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1641221555113,0.14033567,46955.0,46949.0,0.10516541]
["bitfinex-derivatives","BTCF0:USTF0",1641221555311,0.14033567,46955.0,46949.0,0.401974]
["bitfinex-derivatives","BTCF0:USTF0",1641221555312,0.18,46950.0,46949.0,0.401974]
["bitfinex-derivatives","BTCF0:USTF0",1641221555512,0.24706,46950.0,46949.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1641221555715,0.24706,46950.0,46944.0,0.02129809]
["bitfinex-derivatives","BTCF0:USTF0",1641221555912,0.18,46945.0,46942.0,0.70171757]
["bitfinex-derivatives","BTCF0:USTF0",1641221556615,0.001,46943.0,46935.0,1.44621867]
["bitfinex-derivatives","BTCF0:USTF0",1641221556816,0.18,46945.0,46933.0,0.08699554]
["bitfinex-derivatives","BTCF0:USTF0",1641221557016,0.009794,46949.0,46933.0,0.08699554]
["bitfinex-derivatives","BTCF0:USTF0",1641221557214,0.14033567,46946.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221557415,0.12,46944.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221557618,0.009794,46943.0,46935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221558017,0.78469157,46939.0,46936.0,0.80747081]
["bitfinex-derivatives","BTCF0:USTF0",1641221558218,0.009794,46938.0,46936.0,0.80747081]
["bitfinex-derivatives","BTCF0:USTF0",1641221558417,0.181,46937.0,46929.0,1.44621867]
["bitfinex-derivatives","BTCF0:USTF0",1641221558718,0.12,46930.0,46929.0,1.44621867]
["bitfinex-derivatives","BTCF0:USTF0",1641221558917,0.009794,46930.0,46929.0,1.44621867]
["bitfinex-derivatives","BTCF0:USTF0",1641221559120,0.06229,46939.0,46929.0,1.44621867]
["bitfinex-derivatives","BTCF0:USTF0",1641221559318,0.18,46940.0,46924.0,1.01242257]
["bitfinex-derivatives","BTCF0:USTF0",1641221559519,0.009794,46943.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221559720,0.009794,46943.0,46930.0,0.318949]
["bitfinex-derivatives","BTCF0:USTF0",1641221559918,0.009794,46943.0,46927.0,0.498443]
["bitfinex-derivatives","BTCF0:USTF0",1641221560118,0.009794,46943.0,46928.0,0.003749]
["bitfinex-derivatives","BTCF0:USTF0",1641221560320,0.78463536,46932.0,46929.0,0.02129925]
["bitfinex-derivatives","BTCF0:USTF0",1641221560722,0.78463536,46932.0,46930.0,0.47400363]
["bitfinex-derivatives","BTCF0:USTF0",1641221561217,0.78463536,46932.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221561617,0.78463536,46932.0,46931.0,0.59625234]
["bitfinex-derivatives","BTCF0:USTF0",1641221562219,0.78463536,46933.0,46931.0,0.59625234]
["bitfinex-derivatives","BTCF0:USTF0",1641221562422,0.78463536,46933.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221563020,0.78463536,46934.0,46931.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221563224,0.78463536,46934.0,46931.0,0.52164134]
["bitfinex-derivatives","BTCF0:USTF0",1641221563421,0.49364981,46934.0,46932.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221563621,1.45879311,46950.0,46932.0,0.328601]
["bitfinex-derivatives","BTCF0:USTF0",1641221564220,0.18,46948.0,46932.0,0.328601]
["bitfinex-derivatives","BTCF0:USTF0",1641221564627,0.18,46940.0,46938.0,0.60267339]
["bitfinex-derivatives","BTCF0:USTF0",1641221564821,0.25497,46940.0,46923.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1641221565022,0.18,46928.0,46920.0,1.56621323]
["bitfinex-derivatives","BTCF0:USTF0",1641221565221,0.18,46921.0,46906.0,0.08524538]
["bitfinex-derivatives","BTCF0:USTF0",1641221565422,0.12,46913.0,46906.0,0.08524538]
["bitfinex-derivatives","BTCF0:USTF0",1641221565622,0.12,46913.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221565623,0.18421,46913.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221566521,0.12,46911.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221566725,0.06421,46913.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221567122,0.18,46908.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221567326,0.18,46908.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221567524,0.18,46904.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221567725,0.18,46901.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221568023,0.18,46897.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221568222,0.05822,46901.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221568425,0.12,46915.0,46896.0,0.28739237]
["bitfinex-derivatives","BTCF0:USTF0",1641221568622,0.009794,46915.0,46899.0,0.02131877]
["bitfinex-derivatives","BTCF0:USTF0",1641221568823,0.18,46912.0,46899.0,0.02131877]
["bitfinex-derivatives","BTCF0:USTF0",1641221569223,0.18,46912.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221569922,0.009794,46915.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221570124,0.18,46912.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221570328,0.3938,46908.0,46898.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221570533,0.18,46900.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221570728,0.001,46896.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221571333,1.114,46896.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221571530,0.18,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221571830,0.269554,46885.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221572430,0.001,46883.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221573031,0.08533364,46894.0,46882.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221573233,0.78602932,46896.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221573437,0.78602932,46896.0,46892.0,0.21524567]
["bitfinex-derivatives","BTCF0:USTF0",1641221573837,0.181,46893.0,46892.0,0.21524567]
["bitfinex-derivatives","BTCF0:USTF0",1641221574037,0.121,46893.0,46892.0,0.21524567]
["bitfinex-derivatives","BTCF0:USTF0",1641221574440,0.122,46893.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221574638,0.121,46893.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221575040,0.12,46893.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221575237,0.12,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221575639,0.18,46890.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221575940,0.20132898,46895.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221577239,0.18,46891.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221577739,0.12,46894.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221578940,0.12,46894.0,46887.0,0.21255567]
["bitfinex-derivatives","BTCF0:USTF0",1641221579141,0.14033567,46899.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221579341,1.46262385,46901.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221579540,1.46262385,46901.0,46898.0,0.21869567]
["bitfinex-derivatives","BTCF0:USTF0",1641221580341,1.48395018,46901.0,46898.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1641221580642,0.08132669,46900.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221580848,0.02132898,46899.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221581242,0.18,46900.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221581442,0.12,46891.0,46887.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221581646,0.19154,46891.0,46887.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221581843,0.19154,46891.0,46888.0,0.52468795]
["bitfinex-derivatives","BTCF0:USTF0",1641221582645,0.06,46889.0,46887.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221582846,0.12,46888.0,46887.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221583045,0.12,46888.0,46879.0,0.63979576]
["bitfinex-derivatives","BTCF0:USTF0",1641221583245,0.18762,46888.0,46885.0,0.60336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221583445,0.28067134,46886.0,46885.0,0.60336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221583648,0.28167134,46886.0,46885.0,0.60336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221584046,0.28067134,46886.0,46885.0,0.60336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221584347,0.28067134,46886.0,46872.0,0.02133151]
["bitfinex-derivatives","BTCF0:USTF0",1641221584348,0.28067134,46886.0,46883.0,0.72336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221584649,0.28067134,46886.0,46883.0,0.60336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221585150,1.4839516,46898.0,46883.0,0.78336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221585348,1.46262385,46898.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221585546,1.46262385,46898.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221585747,1.98715481,46900.0,46895.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1641221586249,1.98715481,46900.0,46895.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1641221586548,1.98715481,46900.0,46895.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1641221586847,1.98715481,46900.0,46895.0,0.08514105]
["bitfinex-derivatives","BTCF0:USTF0",1641221587047,0.14033567,46902.0,46896.0,0.321141]
["bitfinex-derivatives","BTCF0:USTF0",1641221587247,0.14033567,46902.0,46896.0,0.501141]
["bitfinex-derivatives","BTCF0:USTF0",1641221587446,0.14033567,46902.0,46896.0,0.321141]
["bitfinex-derivatives","BTCF0:USTF0",1641221587848,0.14033567,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221588049,1.46262385,46912.0,46901.0,0.21111063]
["bitfinex-derivatives","BTCF0:USTF0",1641221588253,1.46262385,46912.0,46905.0,0.36392487]
["bitfinex-derivatives","BTCF0:USTF0",1641221588448,1.46262385,46912.0,46905.0,0.42534487]
["bitfinex-derivatives","BTCF0:USTF0",1641221588651,1.46262385,46912.0,46906.0,0.330307]
["bitfinex-derivatives","BTCF0:USTF0",1641221589050,1.46262385,46912.0,46907.0,0.09778087]
["bitfinex-derivatives","BTCF0:USTF0",1641221589251,1.46262385,46912.0,46898.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221589452,0.26033567,46910.0,46902.0,1.35161353]
["bitfinex-derivatives","BTCF0:USTF0",1641221589652,0.26033567,46910.0,46904.0,0.60336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221590152,0.14033567,46910.0,46904.0,0.60336657]
["bitfinex-derivatives","BTCF0:USTF0",1641221590752,0.14033567,46910.0,46904.0,0.61316057]
["bitfinex-derivatives","BTCF0:USTF0",1641221590950,0.14033567,46910.0,46905.0,0.321593]
["bitfinex-derivatives","BTCF0:USTF0",1641221591152,0.14033567,46910.0,46905.0,0.42433244]
["bitfinex-derivatives","BTCF0:USTF0",1641221591352,0.14033567,46915.0,46905.0,0.08142313]
["bitfinex-derivatives","BTCF0:USTF0",1641221591750,0.14033567,46915.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221591951,0.16165561,46915.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221592350,0.14033567,46920.0,46904.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221592551,0.14033567,46920.0,46905.0,0.20131663]
["bitfinex-derivatives","BTCF0:USTF0",1641221592750,0.14033567,46920.0,46905.0,0.02131663]
["bitfinex-derivatives","BTCF0:USTF0",1641221592951,0.14033567,46920.0,46906.0,0.321688]
["bitfinex-derivatives","BTCF0:USTF0",1641221593151,0.18,46915.0,46906.0,0.321688]
["bitfinex-derivatives","BTCF0:USTF0",1641221593351,0.14131838,46918.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221594157,0.14033567,46920.0,46901.0,0.10630164]
["bitfinex-derivatives","BTCF0:USTF0",1641221594158,0.18,46909.0,46901.0,0.10630164]
["bitfinex-derivatives","BTCF0:USTF0",1641221594355,0.09306,46909.0,46896.0,0.02132054]
["bitfinex-derivatives","BTCF0:USTF0",1641221594556,0.02132319,46908.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221595357,0.14033567,46903.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221596158,0.14033567,46903.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221596457,0.14033567,46903.0,46898.0,0.316841]
["bitfinex-derivatives","BTCF0:USTF0",1641221596957,0.14033567,46903.0,46899.0,0.15900428]
["bitfinex-derivatives","BTCF0:USTF0",1641221597257,0.14033567,46903.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221597457,0.23196567,46903.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221600459,0.001,46898.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221600664,0.181,46896.0,46886.0,0.02132527]
["bitfinex-derivatives","BTCF0:USTF0",1641221600861,0.20132917,46896.0,46880.0,0.1888364]
["bitfinex-derivatives","BTCF0:USTF0",1641221601060,0.02132917,46896.0,46880.0,0.1888364]
["bitfinex-derivatives","BTCF0:USTF0",1641221601459,0.14033567,46890.0,46880.0,0.1888364]
["bitfinex-derivatives","BTCF0:USTF0",1641221601660,0.23291567,46890.0,46880.0,0.1888364]
["bitfinex-derivatives","BTCF0:USTF0",1641221602161,0.23291567,46890.0,46879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221602761,0.23291567,46890.0,46880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221603561,0.23291567,46890.0,46883.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221604161,0.23291567,46890.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221605165,0.23291567,46890.0,42950.0,0.51897397]
["bitfinex-derivatives","BTCF0:USTF0",1641221605166,0.33356643,46885.0,46884.0,0.45247602]
["bitfinex-derivatives","BTCF0:USTF0",1641221605369,0.51356643,46885.0,46878.0,1.44775361]
["bitfinex-derivatives","BTCF0:USTF0",1641221605567,0.12,46879.0,46871.0,0.57814025]
["bitfinex-derivatives","BTCF0:USTF0",1641221605766,0.18,46872.0,46860.0,1.68656851]
["bitfinex-derivatives","BTCF0:USTF0",1641221605964,0.06,46866.0,46860.0,1.68656851]
["bitfinex-derivatives","BTCF0:USTF0",1641221606164,0.18,46861.0,46860.0,1.68656851]
["bitfinex-derivatives","BTCF0:USTF0",1641221606364,0.18,46861.0,46850.0,1.80716912]
["bitfinex-derivatives","BTCF0:USTF0",1641221606565,0.001,46861.0,46852.0,1.68900128]
["bitfinex-derivatives","BTCF0:USTF0",1641221606968,0.18,46859.0,46855.0,0.81841836]
["bitfinex-derivatives","BTCF0:USTF0",1641221607168,0.001,46856.0,46855.0,0.81841836]
["bitfinex-derivatives","BTCF0:USTF0",1641221607367,0.06852,46856.0,46855.0,0.81841836]
["bitfinex-derivatives","BTCF0:USTF0",1641221607566,0.49052701,46856.0,46855.0,0.81841836]
["bitfinex-derivatives","BTCF0:USTF0",1641221607767,0.49052701,46856.0,46852.0,1.68900128]
["bitfinex-derivatives","BTCF0:USTF0",1641221607768,0.69187597,46856.0,46852.0,1.10561059]
["bitfinex-derivatives","BTCF0:USTF0",1641221608068,0.18,46853.0,46852.0,1.10561059]
["bitfinex-derivatives","BTCF0:USTF0",1641221608266,0.18,46853.0,46842.0,1.80964423]
["bitfinex-derivatives","BTCF0:USTF0",1641221608568,0.18,46853.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221608569,0.02135089,46847.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221609367,0.02135089,46847.0,46837.0,0.318771]
["bitfinex-derivatives","BTCF0:USTF0",1641221609568,0.14033567,46844.0,46837.0,0.498771]
["bitfinex-derivatives","BTCF0:USTF0",1641221609773,0.14033567,46844.0,46841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221610171,0.14033567,46844.0,46842.0,0.320276]
["bitfinex-derivatives","BTCF0:USTF0",1641221610768,0.14033567,46844.0,46838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221610971,0.77181972,46845.0,46842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221611172,0.77181972,46845.0,46844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221611368,0.28067134,46856.0,46844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221611575,0.28067134,46856.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221611769,0.28067134,46856.0,46855.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1641221611970,0.28067134,46856.0,46855.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1641221612374,0.14033567,46856.0,46855.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1641221612573,1.43460472,46862.0,46855.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1641221612872,1.43460472,46862.0,46859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221613273,1.43460472,46866.0,46860.0,0.322155]
["bitfinex-derivatives","BTCF0:USTF0",1641221613670,1.43460472,46866.0,46861.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221614073,1.43460472,46866.0,46862.0,0.316424]
["bitfinex-derivatives","BTCF0:USTF0",1641221614274,1.57494039,46867.0,46856.0,0.02133874]
["bitfinex-derivatives","BTCF0:USTF0",1641221615472,0.14033567,46862.0,46856.0,0.02133874]
["bitfinex-derivatives","BTCF0:USTF0",1641221615673,1.57494039,46867.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221616074,1.57494039,46867.0,46859.0,0.320663]
["bitfinex-derivatives","BTCF0:USTF0",1641221616275,1.57494039,46867.0,46859.0,0.40955344]
["bitfinex-derivatives","BTCF0:USTF0",1641221616675,1.43460472,46866.0,46859.0,0.40955344]
["bitfinex-derivatives","BTCF0:USTF0",1641221616874,1.43460472,46866.0,46856.0,0.26435882]
["bitfinex-derivatives","BTCF0:USTF0",1641221617074,1.43460472,46866.0,46856.0,0.02133874]
["bitfinex-derivatives","BTCF0:USTF0",1641221618481,0.86,46857.0,46847.0,0.08535498]
["bitfinex-derivatives","BTCF0:USTF0",1641221618680,0.981,46848.0,46821.0,1.38631769]
["bitfinex-derivatives","BTCF0:USTF0",1641221618875,0.581,46822.0,46821.0,1.21424057]
["bitfinex-derivatives","BTCF0:USTF0",1641221619074,0.581,46822.0,46821.0,0.98314057]
["bitfinex-derivatives","BTCF0:USTF0",1641221619075,1.96041,46822.0,46821.0,0.98314057]
["bitfinex-derivatives","BTCF0:USTF0",1641221619276,0.22868759,46821.0,46818.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641221619575,1.113,46818.0,46814.0,1.79964423]
["bitfinex-derivatives","BTCF0:USTF0",1641221619777,0.42100701,46819.0,46814.0,1.79604423]
["bitfinex-derivatives","BTCF0:USTF0",1641221619974,0.001,46815.0,46814.0,1.79604423]
["bitfinex-derivatives","BTCF0:USTF0",1641221620176,0.42100701,46819.0,46814.0,1.97604423]
["bitfinex-derivatives","BTCF0:USTF0",1641221620378,0.42100701,46819.0,46814.0,1.79604423]
["bitfinex-derivatives","BTCF0:USTF0",1641221620980,0.07601,46822.0,46814.0,1.79604423]
["bitfinex-derivatives","BTCF0:USTF0",1641221621175,1.43460472,46822.0,46819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221621376,1.43460472,46822.0,46817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221621576,1.43460472,46822.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221622177,0.51250472,46822.0,46821.0,0.19834249]
["bitfinex-derivatives","BTCF0:USTF0",1641221622376,1.13812446,46831.0,46821.0,0.20813649]
["bitfinex-derivatives","BTCF0:USTF0",1641221622575,1.13812446,46831.0,46825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221622778,1.13812446,46831.0,46821.0,0.54846608]
["bitfinex-derivatives","BTCF0:USTF0",1641221622779,1.42449653,46830.0,46821.0,0.71867208]
["bitfinex-derivatives","BTCF0:USTF0",1641221622978,1.42449653,46830.0,46822.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221623378,1.42449653,46830.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221623577,0.07571,46832.0,46829.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221623777,0.14033567,46844.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221623778,0.02135713,46830.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221624179,0.08989,46832.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221624978,0.0213592,46825.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221625177,0.08989,46832.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221625382,1.113,46830.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221625580,0.14033567,46830.0,46821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221625782,0.14033567,46830.0,46821.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221625983,0.02135164,46842.0,46829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221626180,0.02135164,46842.0,46829.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1641221626380,0.02135487,46835.0,46829.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1641221626582,0.18,46849.0,46830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221626781,1.8682,46855.0,46838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221626980,0.02134925,46847.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221627381,0.02134925,46847.0,46839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221627581,0.02134925,46847.0,46842.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221627781,0.14033567,46854.0,46842.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221627983,0.02134636,46854.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221628180,0.02134636,46854.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221628381,0.08538546,46863.0,46843.0,0.02134333]
["bitfinex-derivatives","BTCF0:USTF0",1641221628382,0.02134333,46860.0,46843.0,0.02134333]
["bitfinex-derivatives","BTCF0:USTF0",1641221628581,0.02134333,46860.0,46844.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221628786,0.02134333,46860.0,46848.0,0.320416]
["bitfinex-derivatives","BTCF0:USTF0",1641221628981,0.18,46866.0,46844.0,0.321478]
["bitfinex-derivatives","BTCF0:USTF0",1641221629181,0.18,46866.0,46848.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221629383,0.02134205,46863.0,46848.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221629583,0.18,46870.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221629782,0.18,46863.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221629982,0.20134205,46863.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221630183,0.42181,46863.0,46842.0,0.02381836]
["bitfinex-derivatives","BTCF0:USTF0",1641221630383,0.18,46847.0,46842.0,0.02381836]
["bitfinex-derivatives","BTCF0:USTF0",1641221630686,0.05784,46847.0,46842.0,0.02381836]
["bitfinex-derivatives","BTCF0:USTF0",1641221631784,0.05784,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221631985,0.07918924,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221632384,0.05784,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221632585,0.14033567,46858.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221633288,0.14033567,46858.0,46844.0,0.318508]
["bitfinex-derivatives","BTCF0:USTF0",1641221633486,0.14033567,46858.0,46844.0,0.16198192]
["bitfinex-derivatives","BTCF0:USTF0",1641221633487,0.18,46845.0,46844.0,0.16198192]
["bitfinex-derivatives","BTCF0:USTF0",1641221633689,0.18,46845.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221633885,0.09455,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221633886,0.18,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221634088,0.09455,46847.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221634292,0.18,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221634490,0.18,46844.0,46836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221634690,0.18,46837.0,46830.0,0.16875571]
["bitfinex-derivatives","BTCF0:USTF0",1641221634890,0.18,46836.0,46810.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221635090,0.18,46836.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221635290,0.18,46833.0,46825.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221635689,0.18,46833.0,46825.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221635891,0.14033567,46835.0,46825.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221636290,0.001,46830.0,46825.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221636491,0.32033567,46835.0,46825.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221636693,0.18,46828.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221636893,0.14033567,46835.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221637494,0.14033567,46835.0,46825.0,0.20055567]
["bitfinex-derivatives","BTCF0:USTF0",1641221637793,0.14033567,46835.0,46826.0,0.35010081]
["bitfinex-derivatives","BTCF0:USTF0",1641221637995,1.55420862,46835.0,46826.0,0.35010081]
["bitfinex-derivatives","BTCF0:USTF0",1641221638195,1.55420862,46835.0,46826.0,0.03114481]
["bitfinex-derivatives","BTCF0:USTF0",1641221638594,1.55420862,46835.0,46826.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221639095,1.10536547,46827.0,46825.0,0.74450113]
["bitfinex-derivatives","BTCF0:USTF0",1641221639895,0.14033567,46835.0,46825.0,0.74450113]
["bitfinex-derivatives","BTCF0:USTF0",1641221640095,0.18,46826.0,46825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221640305,0.18,46826.0,46823.0,0.60416546]
["bitfinex-derivatives","BTCF0:USTF0",1641221640707,0.02135932,46825.0,46823.0,0.60416546]
["bitfinex-derivatives","BTCF0:USTF0",1641221640910,0.18,46826.0,46820.0,0.60416546]
["bitfinex-derivatives","BTCF0:USTF0",1641221640911,0.12,46824.0,46820.0,0.60416546]
["bitfinex-derivatives","BTCF0:USTF0",1641221641104,0.18,46821.0,46820.0,0.60416546]
["bitfinex-derivatives","BTCF0:USTF0",1641221641906,0.14033567,46822.0,46820.0,0.60416546]
["bitfinex-derivatives","BTCF0:USTF0",1641221642105,0.14033567,46822.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221642307,0.14033567,46822.0,46820.0,0.02135381]
["bitfinex-derivatives","BTCF0:USTF0",1641221642509,0.14033567,46822.0,46815.0,0.16169172]
["bitfinex-derivatives","BTCF0:USTF0",1641221642908,0.14033567,46822.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221643309,0.18,46819.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221643512,0.20136241,46819.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221644212,0.16169657,46822.0,46815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221644411,0.16169657,46822.0,46818.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1641221644810,0.14033567,46822.0,46818.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1641221645211,0.18,46821.0,46818.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1641221645611,0.02136225,46819.0,46818.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1641221645809,0.02136225,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221646412,0.18,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221646813,0.14033567,46822.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221647511,0.18,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221647714,0.14033567,46822.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221648013,1.41387295,46827.0,46821.0,0.02135133]
["bitfinex-derivatives","BTCF0:USTF0",1641221648213,1.41387295,46829.0,46821.0,0.02135133]
["bitfinex-derivatives","BTCF0:USTF0",1641221648412,1.41387295,46829.0,46822.0,0.14776904]
["bitfinex-derivatives","BTCF0:USTF0",1641221648614,1.41387295,46829.0,46822.0,0.46488604]
["bitfinex-derivatives","BTCF0:USTF0",1641221648814,0.18,46824.0,46822.0,0.37664709]
["bitfinex-derivatives","BTCF0:USTF0",1641221649012,1.59387295,46829.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221649212,1.41387295,46829.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221649413,1.41387295,46829.0,46819.0,0.15736915]
["bitfinex-derivatives","BTCF0:USTF0",1641221649615,1.41387295,46838.0,46828.0,0.02134879]
["bitfinex-derivatives","BTCF0:USTF0",1641221649812,1.53617884,46849.0,46837.0,0.02134382]
["bitfinex-derivatives","BTCF0:USTF0",1641221650013,1.53617884,46849.0,46837.0,0.13253422]
["bitfinex-derivatives","BTCF0:USTF0",1641221650215,1.53617884,46849.0,46846.0,0.02134153]
["bitfinex-derivatives","BTCF0:USTF0",1641221650415,1.53617884,46849.0,46846.0,0.10381153]
["bitfinex-derivatives","BTCF0:USTF0",1641221650614,1.53617884,46849.0,46847.0,1.387899]
["bitfinex-derivatives","BTCF0:USTF0",1641221651015,1.62853405,46860.0,46848.0,0.18398692]
["bitfinex-derivatives","BTCF0:USTF0",1641221651416,1.62853405,46860.0,46855.0,0.02133774]
["bitfinex-derivatives","BTCF0:USTF0",1641221651716,1.62853405,46860.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221651917,1.5485664,46862.0,46859.0,0.21978567]
["bitfinex-derivatives","BTCF0:USTF0",1641221652318,0.169,46860.0,46859.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1641221652516,0.43616,46860.0,46859.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1641221652715,0.08716,46860.0,46859.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1641221652917,0.08716,46860.0,46857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221653117,0.08716,46860.0,46856.0,0.02133711]
["bitfinex-derivatives","BTCF0:USTF0",1641221653317,0.25616,46860.0,46856.0,0.02133711]
["bitfinex-derivatives","BTCF0:USTF0",1641221653518,0.08716,46860.0,46856.0,0.02133711]
["bitfinex-derivatives","BTCF0:USTF0",1641221653720,0.30933567,46864.0,46856.0,0.02133711]
["bitfinex-derivatives","BTCF0:USTF0",1641221653917,0.14033567,46864.0,46856.0,0.02133711]
["bitfinex-derivatives","BTCF0:USTF0",1641221654319,0.14033567,46864.0,46857.0,0.09317474]
["bitfinex-derivatives","BTCF0:USTF0",1641221654517,0.169,46863.0,46857.0,0.09317474]
["bitfinex-derivatives","BTCF0:USTF0",1641221654819,0.14033567,46864.0,46860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221655419,0.14033567,46864.0,46859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221655621,0.14033567,46864.0,46861.0,0.07084856]
["bitfinex-derivatives","BTCF0:USTF0",1641221656322,0.14033567,46864.0,46859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221656822,0.14033567,46864.0,46860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221657023,0.14033567,46864.0,46860.0,0.330557]
["bitfinex-derivatives","BTCF0:USTF0",1641221657221,0.14033567,46864.0,46860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221657422,0.169,46864.0,46861.0,0.32058]
["bitfinex-derivatives","BTCF0:USTF0",1641221657823,0.169,46867.0,46860.0,0.000974]
["bitfinex-derivatives","BTCF0:USTF0",1641221658024,0.169,46864.0,46860.0,0.000974]
["bitfinex-derivatives","BTCF0:USTF0",1641221658322,0.14033567,46870.0,46862.0,0.321408]
["bitfinex-derivatives","BTCF0:USTF0",1641221658524,0.169,46869.0,46860.0,0.318868]
["bitfinex-derivatives","BTCF0:USTF0",1641221658726,1.44629917,46871.0,46867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221658928,1.44629917,46871.0,46867.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1641221659526,1.49529917,46872.0,46868.0,0.3941237]
["bitfinex-derivatives","BTCF0:USTF0",1641221659725,0.169,46869.0,46867.0,0.4530775]
["bitfinex-derivatives","BTCF0:USTF0",1641221659927,0.169,46869.0,46866.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221660527,0.18,46867.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221660728,0.169,46860.0,46854.0,0.31282759]
["bitfinex-derivatives","BTCF0:USTF0",1641221660927,0.18,46858.0,46851.0,0.02133967]
["bitfinex-derivatives","BTCF0:USTF0",1641221661127,0.169,46852.0,46851.0,0.02133967]
["bitfinex-derivatives","BTCF0:USTF0",1641221661927,0.169,46852.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221662126,0.169,46843.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221662327,0.24367,46843.0,46842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221662728,0.24367,46843.0,46832.0,0.02134809]
["bitfinex-derivatives","BTCF0:USTF0",1641221662729,0.42467,46843.0,46835.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221662928,0.169,46836.0,46826.0,0.02135104]
["bitfinex-derivatives","BTCF0:USTF0",1641221663129,0.169,46830.0,46826.0,0.02135104]
["bitfinex-derivatives","BTCF0:USTF0",1641221663329,0.24431,46830.0,46826.0,0.02135104]
["bitfinex-derivatives","BTCF0:USTF0",1641221663528,0.07531,46830.0,46826.0,0.02135104]
["bitfinex-derivatives","BTCF0:USTF0",1641221663731,0.07531,46830.0,46827.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1641221664531,0.14033567,46834.0,46827.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1641221665529,0.12,46831.0,46827.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1641221665731,0.349,46828.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221665929,0.169,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221666129,0.06917,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221666330,0.169,46832.0,46826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221666530,0.14033567,46834.0,46825.0,0.02135123]
["bitfinex-derivatives","BTCF0:USTF0",1641221666734,0.169,46827.0,46825.0,0.02135123]
["bitfinex-derivatives","BTCF0:USTF0",1641221666931,0.14033567,46834.0,46826.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1641221667131,0.169,46827.0,46825.0,0.02135123]
["bitfinex-derivatives","BTCF0:USTF0",1641221667336,0.169,46827.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221667534,0.169,46830.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221667738,0.169,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221667933,0.169,46824.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221668132,0.14033567,46834.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221668133,0.169,46825.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221669733,0.169,46831.0,46823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221669934,0.169,46831.0,46825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221670134,0.169,46836.0,46825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221670333,0.169,46834.0,46826.0,0.318924]
["bitfinex-derivatives","BTCF0:USTF0",1641221670834,0.14033567,46839.0,46826.0,0.318924]
["bitfinex-derivatives","BTCF0:USTF0",1641221671033,1.44629917,46842.0,46837.0,0.03234497]
["bitfinex-derivatives","BTCF0:USTF0",1641221671234,1.44629917,46842.0,46841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221671235,0.15819917,46842.0,46841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641221671435,1.7175664,46852.0,46841.0,0.03234302]
["bitfinex-derivatives","BTCF0:USTF0",1641221671642,1.7175664,46852.0,46848.0,0.15133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221671838,1.7175664,46852.0,46848.0,0.24234567]
["bitfinex-derivatives","BTCF0:USTF0",1641221672033,0.169,46849.0,46848.0,0.23134567]
["bitfinex-derivatives","BTCF0:USTF0",1641221674637,0.169,46849.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221675243,0.169,46849.0,46847.0,0.21359706]
["bitfinex-derivatives","BTCF0:USTF0",1641221675244,0.349,46849.0,46844.0,0.74405464]
["bitfinex-derivatives","BTCF0:USTF0",1641221675436,0.169,46845.0,46844.0,0.74405464]
["bitfinex-derivatives","BTCF0:USTF0",1641221676942,0.169,46845.0,46844.0,0.87726929]
["bitfinex-derivatives","BTCF0:USTF0",1641221677237,0.169,46845.0,46844.0,0.64948695]
["bitfinex-derivatives","BTCF0:USTF0",1641221677938,0.02134587,46855.0,46844.0,1.03401163]
["bitfinex-derivatives","BTCF0:USTF0",1641221677939,0.169,46851.0,46844.0,1.03401163]
["bitfinex-derivatives","BTCF0:USTF0",1641221678140,0.169,46851.0,46847.0,0.02134149]
["bitfinex-derivatives","BTCF0:USTF0",1641221678538,0.169,46851.0,46848.0,0.321821]
["bitfinex-derivatives","BTCF0:USTF0",1641221678741,0.02776082,46856.0,46848.0,0.321821]
["bitfinex-derivatives","BTCF0:USTF0",1641221678940,0.14033567,46859.0,46848.0,0.321821]
["bitfinex-derivatives","BTCF0:USTF0",1641221678941,0.02776082,46853.0,46848.0,0.321821]
["bitfinex-derivatives","BTCF0:USTF0",1641221679240,0.02776082,46853.0,46849.0,0.10010617]
["bitfinex-derivatives","BTCF0:USTF0",1641221679441,0.14033567,46859.0,46849.0,0.10010617]
["bitfinex-derivatives","BTCF0:USTF0",1641221679639,0.02776082,46856.0,46850.0,0.315968]
["bitfinex-derivatives","BTCF0:USTF0",1641221680542,0.02776082,46852.0,46850.0,0.315968]
["bitfinex-derivatives","BTCF0:USTF0",1641221680741,0.02776082,46856.0,46851.0,0.09292924]
["bitfinex-derivatives","BTCF0:USTF0",1641221680941,0.18,46863.0,46851.0,0.09292924]
["bitfinex-derivatives","BTCF0:USTF0",1641221681141,0.02776082,46859.0,46852.0,0.321108]
["bitfinex-derivatives","BTCF0:USTF0",1641221681453,0.02776082,46859.0,46853.0,0.16203318]
["bitfinex-derivatives","BTCF0:USTF0",1641221681641,1.45073964,46867.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221681841,0.02776082,46862.0,46857.0,0.27298533]
["bitfinex-derivatives","BTCF0:USTF0",1641221682142,0.02776082,46865.0,46858.0,1.392226]
["bitfinex-derivatives","BTCF0:USTF0",1641221682639,1.45073964,46867.0,46858.0,1.392226]
["bitfinex-derivatives","BTCF0:USTF0",1641221682839,0.02776082,46860.0,46858.0,1.392226]
["bitfinex-derivatives","BTCF0:USTF0",1641221683241,0.02776082,46861.0,46858.0,1.392226]
["bitfinex-derivatives","BTCF0:USTF0",1641221683840,0.02776082,46859.0,46858.0,1.392226]
["bitfinex-derivatives","BTCF0:USTF0",1641221684141,0.02776082,46859.0,46858.0,1.076756]
["bitfinex-derivatives","BTCF0:USTF0",1641221684341,0.02776082,46859.0,46858.0,0.61351297]
["bitfinex-derivatives","BTCF0:USTF0",1641221685144,0.02776082,46859.0,46858.0,0.60371897]
["bitfinex-derivatives","BTCF0:USTF0",1641221685644,0.02876082,46859.0,46858.0,0.60371897]
["bitfinex-derivatives","BTCF0:USTF0",1641221685844,0.20876082,46859.0,46856.0,0.60371897]
["bitfinex-derivatives","BTCF0:USTF0",1641221686046,0.001,46857.0,46854.0,0.84583165]
["bitfinex-derivatives","BTCF0:USTF0",1641221686244,0.20776082,46855.0,46854.0,0.84583165]
["bitfinex-derivatives","BTCF0:USTF0",1641221686742,0.02776082,46855.0,46854.0,0.84583165]
["bitfinex-derivatives","BTCF0:USTF0",1641221686942,0.02776082,46855.0,46852.0,1.20833092]
["bitfinex-derivatives","BTCF0:USTF0",1641221687143,0.02776082,46855.0,46847.0,1.17347971]
["bitfinex-derivatives","BTCF0:USTF0",1641221687345,0.02776082,46851.0,46847.0,1.17347971]
["bitfinex-derivatives","BTCF0:USTF0",1641221688143,0.02776082,46851.0,46848.0,0.321533]
["bitfinex-derivatives","BTCF0:USTF0",1641221688344,0.02776082,46854.0,46848.0,0.321533]
["bitfinex-derivatives","BTCF0:USTF0",1641221688542,0.02776082,46854.0,46853.0,0.22627352]
["bitfinex-derivatives","BTCF0:USTF0",1641221688943,0.02776082,46854.0,46853.0,0.54827352]
["bitfinex-derivatives","BTCF0:USTF0",1641221689744,0.02776082,46854.0,46853.0,0.43953378]
["bitfinex-derivatives","BTCF0:USTF0",1641221691445,0.02776082,46854.0,46851.0,0.98616732]
["bitfinex-derivatives","BTCF0:USTF0",1641221691446,0.02776082,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221692048,0.02776082,46854.0,46852.0,0.13350158]
["bitfinex-derivatives","BTCF0:USTF0",1641221692245,0.02776082,46854.0,46852.0,0.45475658]
["bitfinex-derivatives","BTCF0:USTF0",1641221693047,0.02776082,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221693747,0.02776082,46854.0,46851.0,0.25484361]
["bitfinex-derivatives","BTCF0:USTF0",1641221694047,0.02776082,46854.0,46852.0,0.319136]
["bitfinex-derivatives","BTCF0:USTF0",1641221694447,0.22910716,46854.0,46852.0,0.319136]
["bitfinex-derivatives","BTCF0:USTF0",1641221694649,0.20776082,46854.0,46848.0,1.20833092]
["bitfinex-derivatives","BTCF0:USTF0",1641221694849,0.20776082,46849.0,46848.0,1.20833092]
["bitfinex-derivatives","BTCF0:USTF0",1641221695049,0.20776082,46849.0,46842.0,1.44999711]
["bitfinex-derivatives","BTCF0:USTF0",1641221695247,0.20776082,46843.0,46842.0,1.44999711]
["bitfinex-derivatives","BTCF0:USTF0",1641221695448,0.27361082,46843.0,46842.0,1.45099711]
["bitfinex-derivatives","BTCF0:USTF0",1641221695847,0.41394649,46843.0,46842.0,1.45099711]
["bitfinex-derivatives","BTCF0:USTF0",1641221696250,0.23394649,46843.0,46842.0,1.45099711]
["bitfinex-derivatives","BTCF0:USTF0",1641221696551,0.16809649,46843.0,46842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641221696948,0.16809649,46843.0,46842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641221697553,0.16809649,46843.0,46842.0,1.02771773]
["bitfinex-derivatives","BTCF0:USTF0",1641221697948,0.14033567,46856.0,46842.0,1.02771773]
["bitfinex-derivatives","BTCF0:USTF0",1641221698152,0.02776082,46849.0,46842.0,1.02671773]
["bitfinex-derivatives","BTCF0:USTF0",1641221698349,0.02776082,46849.0,46842.0,1.33481573]
["bitfinex-derivatives","BTCF0:USTF0",1641221698649,0.02776082,46849.0,46842.0,0.73105677]
["bitfinex-derivatives","BTCF0:USTF0",1641221698849,0.02776082,46846.0,46842.0,0.40895877]
["bitfinex-derivatives","BTCF0:USTF0",1641221699049,0.18,46851.0,46842.0,0.42295877]
["bitfinex-derivatives","BTCF0:USTF0",1641221699251,0.18,46847.0,46843.0,0.320075]
["bitfinex-derivatives","BTCF0:USTF0",1641221699450,0.18,46847.0,46842.0,0.42295877]
["bitfinex-derivatives","BTCF0:USTF0",1641221699451,0.02776082,46844.0,46842.0,0.42295877]
["bitfinex-derivatives","BTCF0:USTF0",1641221699851,0.14033567,46843.0,46842.0,0.42295877]
["bitfinex-derivatives","BTCF0:USTF0",1641221700250,0.02776082,46848.0,46842.0,0.56119795]
["bitfinex-derivatives","BTCF0:USTF0",1641221700450,0.14033567,46852.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221700451,0.02776082,46851.0,46843.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221700653,0.02776082,46851.0,46845.0,0.10677611]
["bitfinex-derivatives","BTCF0:USTF0",1641221701053,0.02776082,46851.0,46846.0,0.321009]
["bitfinex-derivatives","BTCF0:USTF0",1641221701054,0.03876082,46851.0,46846.0,0.321009]
["bitfinex-derivatives","BTCF0:USTF0",1641221701256,0.02776082,46850.0,46846.0,0.321009]
["bitfinex-derivatives","BTCF0:USTF0",1641221701854,0.02776082,46849.0,46846.0,0.321009]
["bitfinex-derivatives","BTCF0:USTF0",1641221702056,0.02776082,46847.0,46846.0,0.321009]
["bitfinex-derivatives","BTCF0:USTF0",1641221702257,0.02776082,46847.0,46846.0,0.322009]
["bitfinex-derivatives","BTCF0:USTF0",1641221702456,0.02776082,46847.0,46846.0,0.321009]
["bitfinex-derivatives","BTCF0:USTF0",1641221702661,0.20776082,46847.0,46837.0,0.021346]
["bitfinex-derivatives","BTCF0:USTF0",1641221702857,0.20776082,46838.0,46833.0,0.06405636]
["bitfinex-derivatives","BTCF0:USTF0",1641221703058,0.12,46835.0,46833.0,0.06405636]
["bitfinex-derivatives","BTCF0:USTF0",1641221703255,0.02776082,46834.0,46826.0,0.54204291]
["bitfinex-derivatives","BTCF0:USTF0",1641221703455,0.06699,46838.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221703658,0.02135148,46842.0,46830.0,0.24714702]
["bitfinex-derivatives","BTCF0:USTF0",1641221703659,0.02776082,46836.0,46830.0,0.24714702]
["bitfinex-derivatives","BTCF0:USTF0",1641221703855,0.02776082,46836.0,46831.0,0.318146]
["bitfinex-derivatives","BTCF0:USTF0",1641221704257,0.02776082,46836.0,46831.0,0.33022185]
["bitfinex-derivatives","BTCF0:USTF0",1641221704755,0.02776082,46836.0,46832.0,0.01207585]
["bitfinex-derivatives","BTCF0:USTF0",1641221704955,0.33363392,46833.0,46832.0,0.01207585]
["bitfinex-derivatives","BTCF0:USTF0",1641221705159,0.33363392,46833.0,46831.0,0.35446106]
["bitfinex-derivatives","BTCF0:USTF0",1641221705355,0.80486159,46836.0,46832.0,0.003218]
["bitfinex-derivatives","BTCF0:USTF0",1641221705956,0.80486159,46836.0,46832.0,0.34367906]
["bitfinex-derivatives","BTCF0:USTF0",1641221706356,0.80486159,46836.0,46832.0,0.34046106]
["bitfinex-derivatives","BTCF0:USTF0",1641221706656,0.80486159,46836.0,46833.0,0.316104]
["bitfinex-derivatives","BTCF0:USTF0",1641221707357,0.77710077,46837.0,46833.0,0.316104]
["bitfinex-derivatives","BTCF0:USTF0",1641221707559,0.02776082,46836.0,46833.0,0.33745149]
["bitfinex-derivatives","BTCF0:USTF0",1641221707759,0.02776082,46836.0,46835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221708158,0.02776082,46836.0,46835.0,0.46110667]
["bitfinex-derivatives","BTCF0:USTF0",1641221708559,0.02776082,46836.0,46835.0,0.47318178]
["bitfinex-derivatives","BTCF0:USTF0",1641221708960,0.02776082,46836.0,46835.0,0.48718178]
["bitfinex-derivatives","BTCF0:USTF0",1641221709361,0.02776082,46836.0,46835.0,0.82764284]
["bitfinex-derivatives","BTCF0:USTF0",1641221709963,0.02776082,46836.0,46835.0,0.67523206]
["bitfinex-derivatives","BTCF0:USTF0",1641221710262,0.02776082,46836.0,46835.0,0.35446106]
["bitfinex-derivatives","BTCF0:USTF0",1641221710462,0.02776082,46836.0,46835.0,0.34046106]
["bitfinex-derivatives","BTCF0:USTF0",1641221711060,0.04176082,46836.0,46835.0,0.34046106]
["bitfinex-derivatives","BTCF0:USTF0",1641221711480,0.04276082,46836.0,46831.0,0.54204291]
["bitfinex-derivatives","BTCF0:USTF0",1641221711662,0.02776082,46832.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221712262,0.18,46831.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221712467,0.18,46831.0,46830.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221712771,0.18,46831.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221712963,0.014,46831.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221713566,0.014,46831.0,46830.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221714764,0.08008,46831.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221714964,0.09208,46831.0,46830.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221715266,0.09208,46831.0,46824.0,0.84462344]
["bitfinex-derivatives","BTCF0:USTF0",1641221715466,0.02776082,46825.0,46824.0,0.84462344]
["bitfinex-derivatives","BTCF0:USTF0",1641221715664,0.02776082,46825.0,46822.0,1.20660491]
["bitfinex-derivatives","BTCF0:USTF0",1641221715865,0.16809649,46825.0,46823.0,0.60333985]
["bitfinex-derivatives","BTCF0:USTF0",1641221716965,0.18209649,46825.0,46823.0,0.61633985]
["bitfinex-derivatives","BTCF0:USTF0",1641221717165,0.18209649,46825.0,46823.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641221718265,0.33207067,46829.0,46824.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641221718468,1.11014395,46833.0,46828.0,0.15223918]
["bitfinex-derivatives","BTCF0:USTF0",1641221718866,1.11014395,46833.0,46832.0,0.02134747]
["bitfinex-derivatives","BTCF0:USTF0",1641221719065,1.11014395,46833.0,46832.0,0.10026747]
["bitfinex-derivatives","BTCF0:USTF0",1641221719266,1.13790477,46833.0,46832.0,0.10026747]
["bitfinex-derivatives","BTCF0:USTF0",1641221719466,1.13790477,46833.0,46832.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1641221719668,0.02776082,46833.0,46832.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1641221719867,0.02776082,46833.0,46832.0,0.21925567]
["bitfinex-derivatives","BTCF0:USTF0",1641221720277,0.02776082,46833.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221720471,0.02776082,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221721069,0.04076082,46830.0,46829.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221722470,0.02776082,46830.0,46829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221723073,0.04076082,46830.0,46829.0,0.15333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221724072,0.04076082,46830.0,46829.0,0.29367134]
["bitfinex-derivatives","BTCF0:USTF0",1641221724373,0.04076082,46830.0,46829.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221724573,0.02776082,46830.0,46829.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221725175,0.07976082,46830.0,46829.0,0.34267134]
["bitfinex-derivatives","BTCF0:USTF0",1641221726375,0.02776082,46830.0,46829.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221726977,0.02135528,46834.0,46829.0,0.34267134]
["bitfinex-derivatives","BTCF0:USTF0",1641221727179,1.09414395,46836.0,46833.0,0.15223918]
["bitfinex-derivatives","BTCF0:USTF0",1641221727378,1.09414395,46836.0,46835.0,0.15223918]
["bitfinex-derivatives","BTCF0:USTF0",1641221727575,1.09414395,46836.0,46835.0,0.15323918]
["bitfinex-derivatives","BTCF0:USTF0",1641221727779,0.60278558,46848.0,46841.0,0.35187229]
["bitfinex-derivatives","BTCF0:USTF0",1641221727980,0.60278558,46848.0,46843.0,0.15223918]
["bitfinex-derivatives","BTCF0:USTF0",1641221728183,0.60278558,46848.0,46843.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1641221728380,0.60278558,46849.0,46844.0,0.324939]
["bitfinex-derivatives","BTCF0:USTF0",1641221728580,0.60278558,46849.0,46846.0,0.15223918]
["bitfinex-derivatives","BTCF0:USTF0",1641221728780,0.60278558,46849.0,46844.0,0.324939]
["bitfinex-derivatives","BTCF0:USTF0",1641221728979,0.60278558,46849.0,46846.0,0.21623918]
["bitfinex-derivatives","BTCF0:USTF0",1641221729379,0.02776082,46848.0,46846.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641221729580,0.02776082,46848.0,46846.0,0.21623918]
["bitfinex-derivatives","BTCF0:USTF0",1641221729781,0.02776082,46853.0,46846.0,0.21623918]
["bitfinex-derivatives","BTCF0:USTF0",1641221730080,0.18,46860.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221730280,0.02776082,46851.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221730881,0.60278558,46864.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221731082,0.054,46851.0,46850.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221731883,0.054,46851.0,46850.0,0.52593867]
["bitfinex-derivatives","BTCF0:USTF0",1641221732086,0.054,46851.0,46850.0,0.53673267]
["bitfinex-derivatives","BTCF0:USTF0",1641221732383,0.02776082,46855.0,46850.0,0.62397185]
["bitfinex-derivatives","BTCF0:USTF0",1641221732584,0.60278558,46864.0,46851.0,0.15223918]
["bitfinex-derivatives","BTCF0:USTF0",1641221732784,0.02776082,46860.0,46855.0,0.15223918]
["bitfinex-derivatives","BTCF0:USTF0",1641221732983,0.02776082,46860.0,46852.0,0.319196]
["bitfinex-derivatives","BTCF0:USTF0",1641221733186,0.02776082,46853.0,46852.0,0.319196]
["bitfinex-derivatives","BTCF0:USTF0",1641221733385,0.02776082,46853.0,46850.0,0.21412967]
["bitfinex-derivatives","BTCF0:USTF0",1641221734084,0.049,46855.0,46851.0,0.321151]
["bitfinex-derivatives","BTCF0:USTF0",1641221734484,0.02776082,46859.0,46851.0,0.321151]
["bitfinex-derivatives","BTCF0:USTF0",1641221734684,0.02776082,46856.0,46851.0,0.321151]
["bitfinex-derivatives","BTCF0:USTF0",1641221734887,0.02776082,46860.0,46855.0,0.37538301]
["bitfinex-derivatives","BTCF0:USTF0",1641221735085,0.02776082,46867.0,46859.0,0.17357497]
["bitfinex-derivatives","BTCF0:USTF0",1641221735285,1.45073964,46871.0,46864.0,0.09223918]
["bitfinex-derivatives","BTCF0:USTF0",1641221735485,1.45073964,46871.0,46863.0,0.22310828]
["bitfinex-derivatives","BTCF0:USTF0",1641221735688,1.45073964,46871.0,46865.0,0.320112]
["bitfinex-derivatives","BTCF0:USTF0",1641221735885,0.02776082,46866.0,46860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221736086,1.45073964,46871.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221736386,0.41120046,46871.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221736586,0.02133738,46873.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221736986,0.14033567,46875.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221737186,0.02133873,46870.0,46865.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221737786,0.001,46873.0,46865.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221737986,0.14033567,46870.0,46865.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641221738188,0.02134047,46867.0,46865.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641221738386,0.02134047,46867.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221738587,0.02134047,46867.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221738788,0.02134047,46867.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221738987,0.02134047,46867.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221739188,0.08734047,46867.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221739888,0.08734047,46867.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221740288,0.02134047,46867.0,46860.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221740491,0.02134047,46867.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221740794,0.14033567,46875.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221741192,0.034,46867.0,46864.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1641221742192,0.034,46867.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221742394,0.14033567,46875.0,46866.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221742595,0.14033567,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221743093,0.20733567,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221743295,0.20733567,46875.0,46866.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221743493,0.20733567,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221743692,0.20733567,46875.0,46866.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221743894,0.20733567,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221744096,0.62785085,46883.0,46874.0,0.23145735]
["bitfinex-derivatives","BTCF0:USTF0",1641221744294,0.02,46894.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221744493,0.47773799,46886.0,46874.0,0.49305735]
["bitfinex-derivatives","BTCF0:USTF0",1641221744696,0.47773799,46886.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221744892,0.47773799,46886.0,46877.0,0.19644088]
["bitfinex-derivatives","BTCF0:USTF0",1641221745092,0.52673799,46886.0,46877.0,0.19644088]
["bitfinex-derivatives","BTCF0:USTF0",1641221745292,0.52673799,46886.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221745494,0.049,46886.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221745795,0.049,46886.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221746293,0.049,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221746494,0.009794,46890.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221746697,0.009794,46890.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221746993,0.02133272,46884.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221747194,0.009794,46886.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221748195,0.14033567,46885.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221749108,0.1914,46881.0,46863.0,0.84444747]
["bitfinex-derivatives","BTCF0:USTF0",1641221749298,1.113,46874.0,46854.0,1.44999711]
["bitfinex-derivatives","BTCF0:USTF0",1641221749499,0.02134697,46864.0,46836.0,1.60616398]
["bitfinex-derivatives","BTCF0:USTF0",1641221749700,0.06402,46864.0,46836.0,1.60616398]
["bitfinex-derivatives","BTCF0:USTF0",1641221749897,0.06402,46864.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221750098,0.14033567,46850.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221750296,0.22554567,46850.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221751101,0.22554567,46850.0,46840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221751301,0.28054567,46850.0,46849.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641221752199,0.14021,46850.0,46849.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1641221752501,0.08521,46850.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221753100,0.14621,46850.0,46846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1641221753604,0.14621,46850.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221753998,0.061,46850.0,46849.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641221754199,0.14033567,46864.0,46849.0,0.92723527]
["bitfinex-derivatives","BTCF0:USTF0",1641221754401,2.00963567,46873.0,46863.0,0.20133401]
["bitfinex-derivatives","BTCF0:USTF0",1641221754698,0.14033567,46873.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221755299,1.8548,46892.0,46872.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641221755499,0.0213302,46889.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221755700,0.0213302,46889.0,46883.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1641221756298,0.0213302,46889.0,46883.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1641221756517,0.0213302,46889.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221756700,0.0213302,46889.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221757100,0.14033567,46890.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221757300,0.14033567,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221757501,0.009794,46892.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221757902,0.61780255,46895.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221758102,0.61780255,46895.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221758302,0.47746688,46895.0,46892.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1641221758504,0.0213297,46893.0,46879.0,0.50663891]
["bitfinex-derivatives","BTCF0:USTF0",1641221758705,0.0213297,46893.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221758706,0.009794,46893.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221759104,0.009794,46893.0,46879.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221759401,0.222594,46893.0,46879.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221759801,0.009794,46893.0,46879.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221760001,0.009794,46893.0,46879.0,0.44333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221760203,0.02133253,46884.0,46879.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221760405,0.009794,46883.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221761004,0.009794,46883.0,46856.0,0.5001918]
["bitfinex-derivatives","BTCF0:USTF0",1641221761207,0.17152804,46881.0,46870.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641221761406,0.001,46871.0,46870.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641221761606,0.095094,46871.0,46856.0,0.5001918]
["bitfinex-derivatives","BTCF0:USTF0",1641221761805,0.093094,46871.0,46856.0,0.5001918]
["bitfinex-derivatives","BTCF0:USTF0",1641221762006,1.11907976,46858.0,46856.0,0.32631317]
["bitfinex-derivatives","BTCF0:USTF0",1641221762305,0.15012967,46857.0,46856.0,0.32631317]
["bitfinex-derivatives","BTCF0:USTF0",1641221763105,0.15012967,46857.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221763106,0.27212967,46857.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221763304,0.27312967,46857.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221763507,0.131794,46857.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221763808,0.122,46857.0,46856.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1641221764421,0.122,46857.0,46856.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1641221764623,0.14033567,46862.0,46856.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1641221764821,0.009794,46857.0,46847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221765223,0.009794,46857.0,46847.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221765423,0.009794,46857.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221765622,0.02134517,46856.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221766123,0.009794,46857.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221766327,0.14033567,46856.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221766525,0.02134312,46861.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221766724,0.02134312,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221766923,1.45320098,46865.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221767225,0.098,46861.0,46855.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1641221767424,0.098,46861.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221768424,0.098,46861.0,46857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221768624,0.009794,46867.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221769325,0.14833567,46866.0,46858.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1641221769928,0.14833567,46866.0,46865.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641221770126,0.02133911,46870.0,46865.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641221770327,1.45320098,46872.0,46870.0,0.15748501]
["bitfinex-derivatives","BTCF0:USTF0",1641221770527,1.45320098,46872.0,46870.0,0.24027501]
["bitfinex-derivatives","BTCF0:USTF0",1641221770729,1.45921708,46876.0,46871.0,0.319343]
["bitfinex-derivatives","BTCF0:USTF0",1641221770929,1.45921708,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221771129,1.45921708,46876.0,46870.0,0.28548501]
["bitfinex-derivatives","BTCF0:USTF0",1641221771334,1.45921708,46876.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221771931,0.03112813,46880.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221772729,0.03112813,46880.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221772930,0.03112813,46880.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221773130,0.03112813,46880.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221773937,0.03112813,46880.0,46871.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641221774233,0.03112813,46880.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221774432,0.03112813,46880.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221774634,0.03112813,46880.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221774833,0.03112813,46880.0,46870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641221775033,0.001,46875.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221775234,0.001,46871.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221775433,0.001,46870.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221775634,0.09198,46871.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221775835,0.09198,46871.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221776236,0.14033567,46870.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221777336,0.14033567,46870.0,46869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641221777735,0.009794,46874.0,46869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641221777936,1.45658307,46880.0,46873.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641221778136,1.45658307,46880.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221778338,1.45658307,46881.0,46879.0,0.40776567]
["bitfinex-derivatives","BTCF0:USTF0",1641221779338,1.45658307,46881.0,46879.0,0.53576567]
["bitfinex-derivatives","BTCF0:USTF0",1641221779538,1.45658307,46889.0,46879.0,0.53576567]
["bitfinex-derivatives","BTCF0:USTF0",1641221779937,1.45658307,46889.0,46879.0,0.35576567]
["bitfinex-derivatives","BTCF0:USTF0",1641221780138,1.45658307,46889.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221781143,0.02133048,46889.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221781342,1.17983,46889.0,46870.0,1.9549]
["bitfinex-derivatives","BTCF0:USTF0",1641221781647,1.17983,46889.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221781844,0.06683,46889.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221782042,1.45658307,46886.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221782442,0.16166942,46881.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221782844,0.14033567,46881.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221783243,0.14033567,46881.0,46878.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1641221784544,0.14033567,46881.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221785246,1.47791368,46888.0,46878.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1641221785545,1.45658307,46888.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221786247,1.45658307,46889.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221786446,0.021331,46887.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221786846,0.009794,46888.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221787246,0.177,46887.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221787648,1.46451508,46885.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221788046,1.46451508,46885.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221788247,1.46451508,46885.0,46880.0,0.08168745]
["bitfinex-derivatives","BTCF0:USTF0",1641221788447,1.46451508,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221788649,1.68890207,46895.0,46884.0,0.20132358]
["bitfinex-derivatives","BTCF0:USTF0",1641221788847,1.5485664,46895.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221789046,1.5485664,46895.0,46891.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1641221789249,0.102,46894.0,46892.0,0.005609]
["bitfinex-derivatives","BTCF0:USTF0",1641221790050,0.102,46894.0,46891.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1641221790267,0.102,46894.0,46892.0,0.10419788]
["bitfinex-derivatives","BTCF0:USTF0",1641221790451,0.102,46894.0,46892.0,0.24453355]
["bitfinex-derivatives","BTCF0:USTF0",1641221790750,0.49879046,46904.0,46894.0,0.24874208]
["bitfinex-derivatives","BTCF0:USTF0",1641221790950,0.49879046,46904.0,46894.0,0.42874208]
["bitfinex-derivatives","BTCF0:USTF0",1641221791152,0.47746688,46904.0,46896.0,0.0213191]
["bitfinex-derivatives","BTCF0:USTF0",1641221791353,0.63246688,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221791754,0.155,46904.0,46899.0,0.316856]
["bitfinex-derivatives","BTCF0:USTF0",1641221791952,0.155,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221792352,0.155,46904.0,46898.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221792752,0.009794,46908.0,46899.0,0.321619]
["bitfinex-derivatives","BTCF0:USTF0",1641221792953,0.009794,46908.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221793153,0.02132458,46901.0,46892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221793355,0.02132662,46899.0,46880.0,2.67097282]
["bitfinex-derivatives","BTCF0:USTF0",1641221793553,0.18,46896.0,46880.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1641221793752,0.07303,46896.0,46880.0,2.6146]
["bitfinex-derivatives","BTCF0:USTF0",1641221793953,0.07303,46896.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221794357,0.02132746,46895.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221794554,0.07303,46896.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221794754,0.14033567,46897.0,46888.0,0.318742]
["bitfinex-derivatives","BTCF0:USTF0",1641221795354,0.31233567,46897.0,46888.0,0.436742]
["bitfinex-derivatives","BTCF0:USTF0",1641221795955,0.31233567,46897.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221796357,0.31233567,46897.0,46891.0,0.321517]
["bitfinex-derivatives","BTCF0:USTF0",1641221796557,0.14033567,46897.0,46889.0,0.20803646]
["bitfinex-derivatives","BTCF0:USTF0",1641221796756,0.21689567,46897.0,46889.0,0.20803646]
["bitfinex-derivatives","BTCF0:USTF0",1641221797356,0.34489567,46897.0,46889.0,0.33003646]
["bitfinex-derivatives","BTCF0:USTF0",1641221797778,0.34489567,46897.0,46890.0,0.321602]
["bitfinex-derivatives","BTCF0:USTF0",1641221798578,0.21689567,46897.0,46890.0,0.501602]
["bitfinex-derivatives","BTCF0:USTF0",1641221799378,0.39489567,46897.0,46890.0,0.630602]
["bitfinex-derivatives","BTCF0:USTF0",1641221799977,0.39489567,46897.0,46890.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1641221800279,0.39489567,46897.0,46891.0,0.321549]
["bitfinex-derivatives","BTCF0:USTF0",1641221800681,0.18,46892.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221800880,0.18,46889.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221801078,0.18,46885.0,46870.0,1.90473061]
["bitfinex-derivatives","BTCF0:USTF0",1641221801279,0.18,46881.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221801481,0.18,46878.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221802480,0.14033567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221802680,0.20446567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221802883,0.38446567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221803081,0.20446567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221803280,0.37546567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221803480,0.37746567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221803780,0.37646567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221804780,0.20546567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221804980,0.14133567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221805380,0.31233567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221806581,0.14133567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221807481,0.32033567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221808481,0.179,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641221808685,0.179,46870.0,46869.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1641221809184,0.179,46870.0,46869.0,0.404251]
["bitfinex-derivatives","BTCF0:USTF0",1641221809383,0.165,46870.0,46869.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1641221809787,0.165,46870.0,46869.0,0.740251]
["bitfinex-derivatives","BTCF0:USTF0",1641221809983,0.14033567,46875.0,46869.0,0.740251]
["bitfinex-derivatives","BTCF0:USTF0",1641221810184,0.14033567,46884.0,46874.0,0.20132767]
["bitfinex-derivatives","BTCF0:USTF0",1641221810386,0.14033567,46884.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221810785,0.14033567,46884.0,46879.0,0.000346]
["bitfinex-derivatives","BTCF0:USTF0",1641221810986,0.14033567,46884.0,46875.0,0.45873067]
["bitfinex-derivatives","BTCF0:USTF0",1641221810987,1.46167098,46883.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221811386,1.46167098,46883.0,46879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641221811786,1.46167098,46883.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221812189,1.28073248,46883.0,46882.0,0.003224]
["bitfinex-derivatives","BTCF0:USTF0",1641221812388,0.14033567,46884.0,46879.0,0.20332651]
["bitfinex-derivatives","BTCF0:USTF0",1641221812588,0.14033567,46884.0,46879.0,0.02132651]
["bitfinex-derivatives","BTCF0:USTF0",1641221813387,0.14033567,46884.0,46879.0,0.20232651]
["bitfinex-derivatives","BTCF0:USTF0",1641221814586,0.14033567,46884.0,46880.0,0.319349]
["bitfinex-derivatives","BTCF0:USTF0",1641221815490,0.14033567,46884.0,46880.0,0.500349]
["bitfinex-derivatives","BTCF0:USTF0",1641221816591,0.14033567,46884.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221816991,0.14033567,46884.0,46882.0,0.315615]
["bitfinex-derivatives","BTCF0:USTF0",1641221817193,1.5074015,46895.0,46882.0,0.315615]
["bitfinex-derivatives","BTCF0:USTF0",1641221817392,1.5074015,46895.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221817593,1.5074015,46895.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221817796,1.5074015,46895.0,46891.0,0.02132126]
["bitfinex-derivatives","BTCF0:USTF0",1641221818191,0.78647831,46895.0,46892.0,0.316854]
["bitfinex-derivatives","BTCF0:USTF0",1641221818591,0.64614264,46895.0,46892.0,0.316854]
["bitfinex-derivatives","BTCF0:USTF0",1641221819191,0.64614264,46895.0,46889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221819392,0.10544,46895.0,46892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641221820493,0.14033567,46893.0,46892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641221820694,0.14033567,46893.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221820894,0.16166436,46893.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221821394,0.16166436,46893.0,46885.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641221822193,0.18,46888.0,46885.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641221822394,0.02233227,46886.0,46875.0,0.7439016]
["bitfinex-derivatives","BTCF0:USTF0",1641221822596,0.18,46880.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221822793,0.07368,46880.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221823393,0.26868,46880.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221823593,0.009794,46879.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221823793,0.009794,46879.0,46874.0,0.60356593]
["bitfinex-derivatives","BTCF0:USTF0",1641221823993,0.009794,46879.0,46858.0,1.53354664]
["bitfinex-derivatives","BTCF0:USTF0",1641221823994,0.20133748,46875.0,46858.0,1.44821757]
["bitfinex-derivatives","BTCF0:USTF0",1641221824193,0.18,46868.0,46858.0,1.44821757]
["bitfinex-derivatives","BTCF0:USTF0",1641221824394,0.08827,46868.0,46858.0,1.44821757]
["bitfinex-derivatives","BTCF0:USTF0",1641221824594,0.08827,46868.0,46867.0,0.84410245]
["bitfinex-derivatives","BTCF0:USTF0",1641221824997,0.28961174,46868.0,46855.0,0.39062666]
["bitfinex-derivatives","BTCF0:USTF0",1641221825198,0.10961174,46868.0,46855.0,0.39062666]
["bitfinex-derivatives","BTCF0:USTF0",1641221825395,0.29961174,46868.0,46855.0,0.39062666]
["bitfinex-derivatives","BTCF0:USTF0",1641221825997,0.18,46866.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221826196,0.18,46862.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221826596,0.009794,46867.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221826597,0.14033567,46863.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221827395,0.31933567,46863.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221827998,0.31933567,46863.0,46856.0,0.01206833]
["bitfinex-derivatives","BTCF0:USTF0",1641221828999,1.9522,46878.0,46862.0,1.00133189]
["bitfinex-derivatives","BTCF0:USTF0",1641221829199,0.02133189,46885.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221829398,0.18,46889.0,46870.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1641221829598,0.009794,46883.0,46871.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1641221830000,0.009794,46883.0,46870.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1641221831602,0.009794,46883.0,46870.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1641221832811,0.009794,46883.0,46870.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1641221833004,0.78678967,46871.0,46870.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1641221833205,0.78678967,46871.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221833406,0.78678967,46871.0,46870.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641221833606,1.12398524,46873.0,46870.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641221834706,1.12398524,46873.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221834907,1.12398524,46871.0,46869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221835507,1.12398524,46871.0,46870.0,0.319532]
["bitfinex-derivatives","BTCF0:USTF0",1641221835809,1.12398524,46872.0,46869.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221836008,1.18833524,46872.0,46869.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221836508,0.06435,46872.0,46869.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221836709,0.18,46870.0,46868.0,0.21808024]
["bitfinex-derivatives","BTCF0:USTF0",1641221836911,0.02133979,46869.0,46864.0,0.84412918]
["bitfinex-derivatives","BTCF0:USTF0",1641221837110,0.18,46865.0,46864.0,0.84412918]
["bitfinex-derivatives","BTCF0:USTF0",1641221837310,0.189794,46865.0,46864.0,0.84412918]
["bitfinex-derivatives","BTCF0:USTF0",1641221837509,0.189794,46865.0,46864.0,1.03312918]
["bitfinex-derivatives","BTCF0:USTF0",1641221837712,0.21113697,46865.0,46864.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641221838811,0.49280831,46865.0,46861.0,1.20589883]
["bitfinex-derivatives","BTCF0:USTF0",1641221839026,0.49280831,46865.0,46852.0,1.20589883]
["bitfinex-derivatives","BTCF0:USTF0",1641221839027,0.31180831,46865.0,46852.0,1.20589883]
["bitfinex-derivatives","BTCF0:USTF0",1641221839418,0.20134758,46853.0,46852.0,1.18630983]
["bitfinex-derivatives","BTCF0:USTF0",1641221839716,1.39546758,46853.0,46832.0,5.8374]
["bitfinex-derivatives","BTCF0:USTF0",1641221839913,0.18,46842.0,46832.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1641221840124,0.18,46841.0,46836.0,1.56770534]
["bitfinex-derivatives","BTCF0:USTF0",1641221840525,0.0787,46842.0,46840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221840723,0.14033567,46851.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221840923,0.20134627,46854.0,46841.0,0.46079967]
["bitfinex-derivatives","BTCF0:USTF0",1641221841322,1.66217422,46854.0,46841.0,0.47287124]
["bitfinex-derivatives","BTCF0:USTF0",1641221841622,1.64082795,46854.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221842622,0.18,46854.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221842823,0.02134467,46857.0,46848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221843324,1.46082795,46861.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221843526,1.46082795,46861.0,46856.0,0.02133723]
["bitfinex-derivatives","BTCF0:USTF0",1641221843725,1.46082795,46861.0,46856.0,0.33764723]
["bitfinex-derivatives","BTCF0:USTF0",1641221843926,1.46082795,46862.0,46856.0,0.33764723]
["bitfinex-derivatives","BTCF0:USTF0",1641221844325,1.46082795,46862.0,46861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641221844726,1.46082795,46862.0,46861.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641221844926,1.46082795,46862.0,46861.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641221845126,1.46082795,46862.0,46861.0,0.98018113]
["bitfinex-derivatives","BTCF0:USTF0",1641221845327,1.46082795,46862.0,46861.0,1.00151479]
["bitfinex-derivatives","BTCF0:USTF0",1641221845529,1.46082795,46862.0,46861.0,0.82051479]
["bitfinex-derivatives","BTCF0:USTF0",1641221845729,1.9307,46876.0,46861.0,0.82051479]
["bitfinex-derivatives","BTCF0:USTF0",1641221845730,1.46082795,46871.0,46861.0,0.48039413]
["bitfinex-derivatives","BTCF0:USTF0",1641221845927,1.4821662,46871.0,46861.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221846632,0.02133825,46871.0,46861.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221846832,0.02133858,46871.0,46861.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641221847034,0.02133965,46868.0,46851.0,0.02133965]
["bitfinex-derivatives","BTCF0:USTF0",1641221847735,0.0213409,46866.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221847935,0.02133927,46869.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221848136,0.02133927,46869.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221848334,1.46082795,46870.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221848536,1.46082795,46869.0,46859.0,0.02133593]
["bitfinex-derivatives","BTCF0:USTF0",1641221848938,0.14033567,46866.0,46857.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1641221849335,0.14033567,46866.0,46857.0,0.0213367]
["bitfinex-derivatives","BTCF0:USTF0",1641221850538,0.14033567,46866.0,46858.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1641221850740,0.14033567,46866.0,46857.0,0.0213367]
["bitfinex-derivatives","BTCF0:USTF0",1641221851240,0.14033567,46866.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221851438,0.30833567,46866.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221851639,0.18,46865.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221851841,0.2013414,46865.0,46852.0,0.21805397]
["bitfinex-derivatives","BTCF0:USTF0",1641221852040,0.2013414,46865.0,46847.0,0.0213414]
["bitfinex-derivatives","BTCF0:USTF0",1641221852240,0.20134468,46857.0,46845.0,1.70992792]
["bitfinex-derivatives","BTCF0:USTF0",1641221852440,0.11606468,46857.0,46845.0,1.70992792]
["bitfinex-derivatives","BTCF0:USTF0",1641221852641,0.02134523,46856.0,46845.0,0.26170754]
["bitfinex-derivatives","BTCF0:USTF0",1641221853244,0.09472,46857.0,46846.0,0.16167739]
["bitfinex-derivatives","BTCF0:USTF0",1641221853441,0.177,46856.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221853640,0.177,46856.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221853840,0.177,46856.0,46849.0,0.320412]
["bitfinex-derivatives","BTCF0:USTF0",1641221854241,0.177,46856.0,46851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221854840,0.14033567,46860.0,46851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641221855040,0.14033567,46860.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221855242,0.14033567,46860.0,46852.0,0.322009]
["bitfinex-derivatives","BTCF0:USTF0",1641221855442,0.31333567,46860.0,46852.0,0.322009]
["bitfinex-derivatives","BTCF0:USTF0",1641221855845,0.31333567,46860.0,46850.0,0.95987741]
["bitfinex-derivatives","BTCF0:USTF0",1641221856545,0.31333567,46860.0,46851.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1641221856744,0.31333567,46860.0,46853.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221857444,0.33633567,46860.0,46852.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221859149,0.33633567,46860.0,46853.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221859346,0.14033567,46860.0,46853.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221859549,0.32733567,46860.0,46853.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221860248,0.32733567,46860.0,46852.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221860950,0.14033567,46860.0,46852.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221861547,0.32233567,46860.0,46852.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221862649,0.32233567,46860.0,46853.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221862850,0.14033567,46860.0,46853.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221863049,0.16167907,46860.0,46853.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221863451,0.35167907,46860.0,46853.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221864051,0.35167907,46860.0,46851.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221864850,0.16167907,46860.0,46851.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221865050,1.12852157,46852.0,46851.0,0.60344386]
["bitfinex-derivatives","BTCF0:USTF0",1641221865654,1.12852157,46852.0,46850.0,0.98687174]
["bitfinex-derivatives","BTCF0:USTF0",1641221865853,1.12852157,46853.0,46850.0,0.98687174]
["bitfinex-derivatives","BTCF0:USTF0",1641221867053,0.16167907,46860.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221867256,0.14033567,46860.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221867655,0.14033567,46860.0,46858.0,0.37048185]
["bitfinex-derivatives","BTCF0:USTF0",1641221867853,0.14033567,46860.0,46858.0,0.19048185]
["bitfinex-derivatives","BTCF0:USTF0",1641221868054,0.14033567,46860.0,46854.0,0.60347796]
["bitfinex-derivatives","BTCF0:USTF0",1641221869156,0.14033567,46860.0,46856.0,0.60347796]
["bitfinex-derivatives","BTCF0:USTF0",1641221869554,0.15333567,46860.0,46856.0,0.60347796]
["bitfinex-derivatives","BTCF0:USTF0",1641221870055,0.15333567,46860.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221870555,0.15333567,46860.0,46857.0,0.318687]
["bitfinex-derivatives","BTCF0:USTF0",1641221870754,0.15333567,46860.0,46857.0,0.60347796]
["bitfinex-derivatives","BTCF0:USTF0",1641221870954,0.14033567,46860.0,46857.0,0.78347796]
["bitfinex-derivatives","BTCF0:USTF0",1641221871355,0.14033567,46860.0,46858.0,0.32037]
["bitfinex-derivatives","BTCF0:USTF0",1641221871556,0.31233567,46860.0,46858.0,0.32037]
["bitfinex-derivatives","BTCF0:USTF0",1641221872857,0.31233567,46860.0,46858.0,0.52188041]
["bitfinex-derivatives","BTCF0:USTF0",1641221873357,0.14033567,46866.0,46858.0,0.52188041]
["bitfinex-derivatives","BTCF0:USTF0",1641221873659,0.00199881,46860.0,46858.0,0.70288041]
["bitfinex-derivatives","BTCF0:USTF0",1641221874259,0.00199881,46860.0,46858.0,0.72421651]
["bitfinex-derivatives","BTCF0:USTF0",1641221874861,1.46082795,46872.0,46858.0,0.54321651]
["bitfinex-derivatives","BTCF0:USTF0",1641221875059,1.46082795,46872.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221875260,2.36960853,46875.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221875460,2.18960853,46875.0,46862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221875660,2.18960853,46875.0,46863.0,0.003934]
["bitfinex-derivatives","BTCF0:USTF0",1641221876264,1.60116362,46873.0,46863.0,0.003934]
["bitfinex-derivatives","BTCF0:USTF0",1641221876664,1.46082795,46873.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221877064,1.46082795,46873.0,46871.0,0.329793]
["bitfinex-derivatives","BTCF0:USTF0",1641221877265,1.46082795,46873.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221877465,0.72878058,46875.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221877466,1.46082795,46875.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221878568,1.46082795,46880.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221879468,1.46082795,46880.0,46872.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221879770,0.14033567,46882.0,46872.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221879771,1.46082795,46881.0,46872.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221880380,0.14033567,46882.0,46872.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221880783,0.14033567,46882.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221881482,0.14033567,46882.0,46872.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221882686,0.14033567,46882.0,46872.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641221883287,0.14033567,46877.0,46872.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641221883486,0.21114567,46877.0,46872.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641221884788,0.21114567,46877.0,46870.0,0.42094195]
["bitfinex-derivatives","BTCF0:USTF0",1641221885589,0.21114567,46877.0,46870.0,0.61294195]
["bitfinex-derivatives","BTCF0:USTF0",1641221885989,0.14033567,46877.0,46870.0,0.61294195]
["bitfinex-derivatives","BTCF0:USTF0",1641221886289,1.60116362,46882.0,46870.0,0.61294195]
["bitfinex-derivatives","BTCF0:USTF0",1641221886689,1.60116362,46882.0,46874.0,0.42666919]
["bitfinex-derivatives","BTCF0:USTF0",1641221887090,0.14033567,46882.0,46874.0,0.42666919]
["bitfinex-derivatives","BTCF0:USTF0",1641221887490,0.14033567,46882.0,46874.0,0.61866919]
["bitfinex-derivatives","BTCF0:USTF0",1641221887689,0.14033567,46882.0,46875.0,0.319662]
["bitfinex-derivatives","BTCF0:USTF0",1641221887891,0.14033567,46882.0,46874.0,0.61866919]
["bitfinex-derivatives","BTCF0:USTF0",1641221888692,0.14033567,46882.0,46874.0,0.42666919]
["bitfinex-derivatives","BTCF0:USTF0",1641221888892,0.14033567,46882.0,46875.0,0.320498]
["bitfinex-derivatives","BTCF0:USTF0",1641221889494,0.14033567,46882.0,46875.0,0.505498]
["bitfinex-derivatives","BTCF0:USTF0",1641221889693,0.14033567,46882.0,46875.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641221890895,0.14033567,46882.0,46876.0,0.321049]
["bitfinex-derivatives","BTCF0:USTF0",1641221891096,0.14033567,46882.0,46874.0,0.42666919]
["bitfinex-derivatives","BTCF0:USTF0",1641221891598,0.14033567,46882.0,46876.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641221892801,0.14033567,46882.0,46874.0,0.42666919]
["bitfinex-derivatives","BTCF0:USTF0",1641221893000,1.46082795,46884.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221893201,1.46082795,46884.0,46880.0,0.02132648]
["bitfinex-derivatives","BTCF0:USTF0",1641221893400,1.46082795,46884.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221893599,1.46082795,46884.0,46883.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641221893799,1.15163327,46884.0,46883.0,0.15366467]
["bitfinex-derivatives","BTCF0:USTF0",1641221893999,0.72878058,46889.0,46883.0,0.15366467]
["bitfinex-derivatives","BTCF0:USTF0",1641221894201,1.88041385,46892.0,46883.0,0.15266467]
["bitfinex-derivatives","BTCF0:USTF0",1641221895001,0.72878058,46892.0,46884.0,0.02132431]
["bitfinex-derivatives","BTCF0:USTF0",1641221895202,0.2,46894.0,46884.0,0.02132431]
["bitfinex-derivatives","BTCF0:USTF0",1641221895401,0.18,46885.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221895601,0.18,46885.0,46884.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641221896201,0.16166518,46891.0,46884.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641221896401,0.18,46888.0,46884.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641221896803,0.16166518,46891.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221897403,0.14033567,46891.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221897603,0.14033567,46891.0,46883.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221898903,0.14033567,46891.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221899505,0.14033567,46891.0,46883.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221900110,0.18,46884.0,46883.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641221900307,0.27499,46884.0,46883.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641221900507,0.29632245,46884.0,46877.0,0.60334325]
["bitfinex-derivatives","BTCF0:USTF0",1641221900808,0.18,46878.0,46877.0,0.60334325]
["bitfinex-derivatives","BTCF0:USTF0",1641221901107,0.18,46878.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221901306,0.78927833,46880.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221901507,0.18,46877.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221902207,0.33806015,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221902407,0.43246015,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221903506,0.53306015,46874.0,46873.0,0.46075967]
["bitfinex-derivatives","BTCF0:USTF0",1641221904208,0.195,46874.0,46873.0,0.46075967]
["bitfinex-derivatives","BTCF0:USTF0",1641221905007,0.195,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221905508,0.389,46874.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221905708,0.569,46874.0,46865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221905909,0.569,46874.0,46864.0,0.34450311]
["bitfinex-derivatives","BTCF0:USTF0",1641221906109,0.18,46867.0,46860.0,0.60334325]
["bitfinex-derivatives","BTCF0:USTF0",1641221906309,0.18,46861.0,46859.0,0.84485369]
["bitfinex-derivatives","BTCF0:USTF0",1641221907011,0.18,46864.0,46859.0,0.84485369]
["bitfinex-derivatives","BTCF0:USTF0",1641221907210,0.02134305,46865.0,46856.0,1.206889]
["bitfinex-derivatives","BTCF0:USTF0",1641221907412,0.02134305,46865.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221907609,0.14033567,46857.0,46852.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221908211,0.14033567,46857.0,46853.0,0.321117]
["bitfinex-derivatives","BTCF0:USTF0",1641221908413,0.14033567,46857.0,46853.0,0.33317937]
["bitfinex-derivatives","BTCF0:USTF0",1641221908609,0.14033567,46857.0,46853.0,0.321117]
["bitfinex-derivatives","BTCF0:USTF0",1641221909210,0.14033567,46857.0,46852.0,0.321332]
["bitfinex-derivatives","BTCF0:USTF0",1641221909612,0.194,46857.0,46854.0,0.318636]
["bitfinex-derivatives","BTCF0:USTF0",1641221909810,0.194,46857.0,46852.0,0.320471]
["bitfinex-derivatives","BTCF0:USTF0",1641221910211,0.194,46857.0,46855.0,0.321191]
["bitfinex-derivatives","BTCF0:USTF0",1641221910410,0.194,46857.0,46852.0,0.322181]
["bitfinex-derivatives","BTCF0:USTF0",1641221911012,0.33806015,46859.0,46852.0,0.322181]
["bitfinex-derivatives","BTCF0:USTF0",1641221911212,0.33806015,46860.0,46851.0,0.54752714]
["bitfinex-derivatives","BTCF0:USTF0",1641221911413,0.33806015,46860.0,46851.0,0.40719147]
["bitfinex-derivatives","BTCF0:USTF0",1641221911612,0.14033567,46855.0,46851.0,0.40719147]
["bitfinex-derivatives","BTCF0:USTF0",1641221911815,0.14033567,46855.0,46847.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221912217,0.14033567,46855.0,46848.0,0.01206292]
["bitfinex-derivatives","BTCF0:USTF0",1641221912615,0.14033567,46855.0,46848.0,0.33139692]
["bitfinex-derivatives","BTCF0:USTF0",1641221913016,0.14033567,46855.0,46849.0,0.01206292]
["bitfinex-derivatives","BTCF0:USTF0",1641221913417,0.18,46854.0,46849.0,0.01206292]
["bitfinex-derivatives","BTCF0:USTF0",1641221913617,0.2495,46854.0,46843.0,0.02134305]
["bitfinex-derivatives","BTCF0:USTF0",1641221913818,0.2495,46854.0,46839.0,1.22823395]
["bitfinex-derivatives","BTCF0:USTF0",1641221914033,0.2495,46854.0,46839.0,1.206889]
["bitfinex-derivatives","BTCF0:USTF0",1641221914217,0.2495,46854.0,46844.0,0.01206387]
["bitfinex-derivatives","BTCF0:USTF0",1641221914617,0.18,46848.0,46843.0,0.01206387]
["bitfinex-derivatives","BTCF0:USTF0",1641221914823,0.0695,46854.0,46843.0,0.01206387]
["bitfinex-derivatives","BTCF0:USTF0",1641221915020,0.78927833,46861.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221915221,1.9089,46877.0,46860.0,0.20133278]
["bitfinex-derivatives","BTCF0:USTF0",1641221915419,1.4714435,46878.0,46853.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1641221915420,1.4544435,46878.0,46871.0,0.02133043]
["bitfinex-derivatives","BTCF0:USTF0",1641221915620,3.833,46887.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221915621,1.713535,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221916020,1.713535,46883.0,46874.0,0.322055]
["bitfinex-derivatives","BTCF0:USTF0",1641221917121,0.14033567,46883.0,46874.0,0.322055]
["bitfinex-derivatives","BTCF0:USTF0",1641221917622,0.31833567,46883.0,46874.0,0.322055]
["bitfinex-derivatives","BTCF0:USTF0",1641221917820,0.31833567,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221918921,0.14033567,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221919523,0.30533567,46883.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221919721,0.18,46881.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221919925,0.20133806,46874.0,46857.0,1.9514]
["bitfinex-derivatives","BTCF0:USTF0",1641221920122,0.02133806,46874.0,46857.0,1.9514]
["bitfinex-derivatives","BTCF0:USTF0",1641221920321,0.02133806,46874.0,46857.0,1.961194]
["bitfinex-derivatives","BTCF0:USTF0",1641221920524,0.02133806,46874.0,46860.0,0.25198223]
["bitfinex-derivatives","BTCF0:USTF0",1641221920922,0.02133806,46874.0,46860.0,0.57206923]
["bitfinex-derivatives","BTCF0:USTF0",1641221921422,0.20433806,46874.0,46863.0,0.60186152]
["bitfinex-derivatives","BTCF0:USTF0",1641221921625,0.14033567,46867.0,46863.0,0.60186152]
["bitfinex-derivatives","BTCF0:USTF0",1641221923326,0.14033567,46867.0,46860.0,0.25198223]
["bitfinex-derivatives","BTCF0:USTF0",1641221923526,0.182,46867.0,46864.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221923927,0.182,46867.0,46865.0,0.320929]
["bitfinex-derivatives","BTCF0:USTF0",1641221924127,0.182,46867.0,46865.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1641221925328,0.18,46866.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221925528,0.18,46866.0,46855.0,0.62319916]
["bitfinex-derivatives","BTCF0:USTF0",1641221925529,0.14033567,46860.0,46855.0,0.60186152]
["bitfinex-derivatives","BTCF0:USTF0",1641221926131,0.14033567,46860.0,46854.0,0.90427995]
["bitfinex-derivatives","BTCF0:USTF0",1641221927530,0.31533567,46860.0,46854.0,0.90427995]
["bitfinex-derivatives","BTCF0:USTF0",1641221927931,0.31533567,46860.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221928832,0.14033567,46860.0,46852.0,0.321557]
["bitfinex-derivatives","BTCF0:USTF0",1641221929054,0.14033567,46860.0,46852.0,0.42258863]
["bitfinex-derivatives","BTCF0:USTF0",1641221929232,0.14033567,46860.0,46852.0,0.43465063]
["bitfinex-derivatives","BTCF0:USTF0",1641221929429,0.33833567,46860.0,46852.0,0.42258863]
["bitfinex-derivatives","BTCF0:USTF0",1641221930530,0.02134024,46867.0,46852.0,0.42258863]
["bitfinex-derivatives","BTCF0:USTF0",1641221930732,0.14033567,46869.0,46855.0,0.28102478]
["bitfinex-derivatives","BTCF0:USTF0",1641221930933,0.0213385,46871.0,46855.0,0.18783478]
["bitfinex-derivatives","BTCF0:USTF0",1641221931132,0.17900227,46862.0,46856.0,1.32176759]
["bitfinex-derivatives","BTCF0:USTF0",1641221931434,0.17900227,46862.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221931632,0.78864685,46865.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641221931835,0.78864685,46865.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221932034,0.18,46867.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221932233,0.18,46865.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221932837,0.02134034,46867.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221933036,0.78864685,46866.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221933535,0.89364685,46866.0,46864.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221933735,0.89364685,46866.0,46864.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641221934736,0.78864685,46866.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221934936,0.80998719,46867.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221935539,0.78864685,46867.0,46859.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221935938,0.78864685,46867.0,46860.0,0.321524]
["bitfinex-derivatives","BTCF0:USTF0",1641221936547,1.26697403,46869.0,46860.0,0.321524]
["bitfinex-derivatives","BTCF0:USTF0",1641221936750,0.14033567,46869.0,46860.0,0.321524]
["bitfinex-derivatives","BTCF0:USTF0",1641221937552,0.14033567,46869.0,46860.0,0.514524]
["bitfinex-derivatives","BTCF0:USTF0",1641221937749,0.78864685,46871.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221937952,0.78864685,46872.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221939651,0.78864685,46871.0,46864.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221940357,0.18,46870.0,46864.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221940552,0.78864685,46872.0,46864.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221940750,0.02133899,46870.0,46864.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221940950,0.02133899,46870.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221941354,0.80998584,46870.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221941553,0.80998584,46870.0,46864.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221942254,0.33879234,46867.0,46864.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221943455,0.33879234,46867.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221943657,0.33879234,46867.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221944956,0.33879234,46867.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221945558,0.33879234,46867.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221946557,0.02133705,46874.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221946958,0.02133705,46874.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221947560,0.02133705,46874.0,46864.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221948062,0.02133571,46877.0,46865.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641221948461,0.02133571,46877.0,46870.0,0.42670824]
["bitfinex-derivatives","BTCF0:USTF0",1641221948661,0.02133571,46877.0,46870.0,0.43650224]
["bitfinex-derivatives","BTCF0:USTF0",1641221949561,0.02133571,46877.0,46870.0,0.63150224]
["bitfinex-derivatives","BTCF0:USTF0",1641221949961,0.02133571,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221950164,0.02133571,46877.0,46876.0,0.22056567]
["bitfinex-derivatives","BTCF0:USTF0",1641221950361,1.46462987,46883.0,46876.0,0.22056567]
["bitfinex-derivatives","BTCF0:USTF0",1641221950963,0.14033567,46887.0,46876.0,0.22056567]
["bitfinex-derivatives","BTCF0:USTF0",1641221951563,0.14033567,46887.0,46876.0,0.40256567]
["bitfinex-derivatives","BTCF0:USTF0",1641221952562,0.14033567,46887.0,46877.0,0.319275]
["bitfinex-derivatives","BTCF0:USTF0",1641221953763,0.14033567,46887.0,46877.0,0.513275]
["bitfinex-derivatives","BTCF0:USTF0",1641221953962,0.14033567,46887.0,46879.0,0.42662759]
["bitfinex-derivatives","BTCF0:USTF0",1641221954262,0.14033567,46887.0,46880.0,0.320552]
["bitfinex-derivatives","BTCF0:USTF0",1641221954763,0.14033567,46887.0,46879.0,0.42662759]
["bitfinex-derivatives","BTCF0:USTF0",1641221954962,0.14033567,46887.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221955163,0.02133173,46886.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221955563,0.02133309,46883.0,46876.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221956164,0.16166695,46887.0,46876.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221956565,0.16166695,46887.0,46877.0,0.321438]
["bitfinex-derivatives","BTCF0:USTF0",1641221957664,0.16166695,46887.0,46877.0,0.516438]
["bitfinex-derivatives","BTCF0:USTF0",1641221957864,0.18,46886.0,46877.0,0.516438]
["bitfinex-derivatives","BTCF0:USTF0",1641221958065,0.18,46880.0,46877.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641221958667,0.02133338,46882.0,46877.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641221958866,0.02133338,46882.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221958867,0.18,46880.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221959668,0.02133338,46882.0,46876.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641221959967,0.14033567,46887.0,46876.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641221960166,0.02133271,46884.0,46876.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641221960368,0.02133271,46884.0,46877.0,0.321204]
["bitfinex-derivatives","BTCF0:USTF0",1641221960775,0.02133271,46884.0,46876.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641221960966,0.02133271,46884.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221961569,0.02133271,46884.0,46876.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221962773,0.02133271,46884.0,46876.0,0.62662741]
["bitfinex-derivatives","BTCF0:USTF0",1641221962972,0.02133271,46884.0,46877.0,0.321491]
["bitfinex-derivatives","BTCF0:USTF0",1641221963274,0.14033567,46887.0,46877.0,0.321491]
["bitfinex-derivatives","BTCF0:USTF0",1641221963670,0.14033567,46887.0,46877.0,0.510491]
["bitfinex-derivatives","BTCF0:USTF0",1641221963872,0.16166502,46891.0,46877.0,0.510491]
["bitfinex-derivatives","BTCF0:USTF0",1641221964072,0.16166502,46891.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221965174,0.18,46890.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221965776,0.18,46890.0,46885.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221966776,0.02133099,46887.0,46885.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641221966975,0.02133099,46887.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221967175,0.2013321,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221967776,0.0213321,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221968577,0.2013321,46886.0,46885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221973781,1.113,46885.0,46872.0,0.60186152]
["bitfinex-derivatives","BTCF0:USTF0",1641221973982,0.18,46875.0,46872.0,0.60186152]
["bitfinex-derivatives","BTCF0:USTF0",1641221974182,0.25606,46875.0,46872.0,0.60186152]
["bitfinex-derivatives","BTCF0:USTF0",1641221975685,0.18,46874.0,46872.0,0.76386152]
["bitfinex-derivatives","BTCF0:USTF0",1641221976286,0.18,46874.0,46872.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641221976486,0.354,46875.0,46872.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641221976887,0.18,46875.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221977589,0.14033567,46879.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221977802,0.31,46875.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221977988,0.13,46875.0,46867.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221978888,0.13,46875.0,46867.0,0.54332719]
["bitfinex-derivatives","BTCF0:USTF0",1641221979088,0.14033567,46879.0,46872.0,0.21897257]
["bitfinex-derivatives","BTCF0:USTF0",1641221979492,0.14033567,46879.0,46873.0,0.316412]
["bitfinex-derivatives","BTCF0:USTF0",1641221979689,0.14033567,46879.0,46872.0,0.41297257]
["bitfinex-derivatives","BTCF0:USTF0",1641221980291,0.14033567,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221981691,0.14033567,46879.0,46873.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221983091,1.46462987,46884.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221983694,1.46462987,46884.0,46873.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221984295,1.66596631,46886.0,46873.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641221984496,1.66596631,46886.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221984696,0.18,46885.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221985324,1.64462987,46885.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221985722,1.61562987,46885.0,46878.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221986121,1.46462987,46884.0,46878.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221986321,0.18,46883.0,46878.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221986821,1.53862987,46884.0,46878.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221987021,1.71862987,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221987221,1.53862987,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221987621,1.72062987,46884.0,46878.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221988221,0.18,46881.0,46878.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221988421,0.18,46881.0,46878.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641221988823,0.02133561,46879.0,46878.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641221989124,0.02133561,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221989723,0.14133561,46879.0,46873.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641221991126,0.02133561,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221991728,0.02133561,46879.0,46873.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221993225,0.02133561,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221993728,0.02133561,46879.0,46873.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641221995731,0.02133561,46879.0,46873.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641221997133,0.02133561,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221997835,0.02133561,46879.0,46873.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641221999037,0.02133561,46879.0,46873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641221999637,0.02133561,46879.0,46873.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222000539,1.48596248,46884.0,46878.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222000739,1.48596248,46884.0,46879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222000940,1.48596248,46884.0,46880.0,0.27594746]
["bitfinex-derivatives","BTCF0:USTF0",1641222001339,1.48596248,46884.0,46881.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1641222001539,1.48596248,46884.0,46879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222001739,1.48596248,46884.0,46880.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641222002341,0.02133261,46884.0,46880.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641222002539,0.02133261,46884.0,46883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222003741,0.18,46889.0,46877.0,0.60186152]
["bitfinex-derivatives","BTCF0:USTF0",1641222003943,0.20133821,46878.0,46868.0,0.30257048]
["bitfinex-derivatives","BTCF0:USTF0",1641222004239,0.18,46873.0,46859.0,1.56787431]
["bitfinex-derivatives","BTCF0:USTF0",1641222004442,0.05804,46873.0,46859.0,1.56787431]
["bitfinex-derivatives","BTCF0:USTF0",1641222004644,0.14033567,46868.0,46859.0,1.56787431]
["bitfinex-derivatives","BTCF0:USTF0",1641222005043,0.14033567,46868.0,46860.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222005244,0.14033567,46868.0,46867.0,1.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1641222005643,0.33433567,46868.0,46867.0,1.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1641222005841,0.33433567,46868.0,46860.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222006042,0.33433567,46868.0,46859.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222006043,0.33433567,46868.0,46861.0,0.21849016]
["bitfinex-derivatives","BTCF0:USTF0",1641222006843,0.02134129,46865.0,46861.0,0.21849016]
["bitfinex-derivatives","BTCF0:USTF0",1641222007246,0.02134338,46862.0,46861.0,0.21849016]
["bitfinex-derivatives","BTCF0:USTF0",1641222007645,0.21434851,46862.0,46860.0,0.21849016]
["bitfinex-derivatives","BTCF0:USTF0",1641222007844,0.190794,46861.0,46860.0,0.21849016]
["bitfinex-derivatives","BTCF0:USTF0",1641222008044,1.303794,46861.0,46860.0,0.21849016]
["bitfinex-derivatives","BTCF0:USTF0",1641222008245,1.517594,46861.0,46853.0,0.38312835]
["bitfinex-derivatives","BTCF0:USTF0",1641222008546,0.46067134,46854.0,46853.0,0.38312835]
["bitfinex-derivatives","BTCF0:USTF0",1641222008745,0.54081534,46854.0,46853.0,0.38312835]
["bitfinex-derivatives","BTCF0:USTF0",1641222008944,0.36181534,46854.0,46853.0,0.38312835]
["bitfinex-derivatives","BTCF0:USTF0",1641222009245,0.36181534,46854.0,46838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222009246,0.36181534,46854.0,46842.0,0.38312835]
["bitfinex-derivatives","BTCF0:USTF0",1641222009445,0.35981534,46854.0,46842.0,0.38312835]
["bitfinex-derivatives","BTCF0:USTF0",1641222009746,0.55481534,46854.0,46842.0,0.38312835]
["bitfinex-derivatives","BTCF0:USTF0",1641222009944,0.55481534,46854.0,46843.0,0.01206647]
["bitfinex-derivatives","BTCF0:USTF0",1641222010345,0.33752293,46844.0,46843.0,0.01206647]
["bitfinex-derivatives","BTCF0:USTF0",1641222010645,0.4778586,46844.0,46842.0,0.01206647]
["bitfinex-derivatives","BTCF0:USTF0",1641222011444,0.4778586,46844.0,46835.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222011445,0.14033567,46844.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222011844,0.33333567,46844.0,46839.0,0.01206647]
["bitfinex-derivatives","BTCF0:USTF0",1641222012044,0.33333567,46844.0,46843.0,0.01206647]
["bitfinex-derivatives","BTCF0:USTF0",1641222012248,0.33333567,46844.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222012648,0.33333567,46844.0,46843.0,0.01206647]
["bitfinex-derivatives","BTCF0:USTF0",1641222012857,0.33333567,46844.0,46843.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1641222013047,0.14033567,46844.0,46843.0,0.09136647]
["bitfinex-derivatives","BTCF0:USTF0",1641222013649,0.78746151,46846.0,46843.0,0.09136647]
["bitfinex-derivatives","BTCF0:USTF0",1641222013849,0.194,46844.0,46843.0,0.27136647]
["bitfinex-derivatives","BTCF0:USTF0",1641222014050,0.194,46844.0,46843.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1641222014251,0.78746151,46848.0,46843.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1641222014453,0.78746151,46848.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222014651,0.78746151,46848.0,46843.0,0.398669]
["bitfinex-derivatives","BTCF0:USTF0",1641222015052,0.78746151,46849.0,46843.0,0.398669]
["bitfinex-derivatives","BTCF0:USTF0",1641222015453,0.78746151,46849.0,46844.0,0.20548825]
["bitfinex-derivatives","BTCF0:USTF0",1641222015852,0.78746151,46849.0,46845.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1641222016653,0.78746151,46850.0,46847.0,1.20660381]
["bitfinex-derivatives","BTCF0:USTF0",1641222016853,0.78746151,46850.0,46848.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222017054,0.78746151,46850.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222017253,0.78746151,46850.0,46849.0,0.39947272]
["bitfinex-derivatives","BTCF0:USTF0",1641222017455,0.78746151,46850.0,46849.0,0.71975572]
["bitfinex-derivatives","BTCF0:USTF0",1641222017655,0.78735559,46851.0,46849.0,0.71975572]
["bitfinex-derivatives","BTCF0:USTF0",1641222017853,0.14033567,46861.0,46850.0,0.20233835]
["bitfinex-derivatives","BTCF0:USTF0",1641222018054,0.14033567,46861.0,46856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222018254,0.14033567,46861.0,46857.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222018455,0.14033567,46861.0,46857.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1641222018655,0.14033567,46861.0,46857.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222018855,0.14033567,46861.0,46857.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641222019076,0.14033567,46861.0,46858.0,0.06078527]
["bitfinex-derivatives","BTCF0:USTF0",1641222019475,0.14033567,46861.0,46858.0,0.320981]
["bitfinex-derivatives","BTCF0:USTF0",1641222019674,0.14033567,46861.0,46858.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641222020183,0.14033567,46866.0,46860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222020376,0.02133607,46876.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222020576,0.02133607,46876.0,46869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222020777,0.14033567,46879.0,46869.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1641222021779,0.14033567,46879.0,46869.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1641222021979,0.0312,46880.0,46869.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1641222021980,0.0312,46880.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222022179,0.0312,46880.0,46879.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641222022478,0.0312,46880.0,46879.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1641222023481,0.0312,46880.0,46879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222023779,0.0312,46880.0,46879.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641222024181,0.05253514,46880.0,46879.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641222024583,0.17153567,46880.0,46879.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641222024783,0.19287133,46880.0,46879.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641222025187,0.19287133,46880.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222025385,0.14033567,46880.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222025586,0.14033567,46880.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222025786,0.14033567,46883.0,46873.0,0.46653533]
["bitfinex-derivatives","BTCF0:USTF0",1641222025985,0.14033567,46883.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222026385,0.14033567,46883.0,46879.0,0.28650246]
["bitfinex-derivatives","BTCF0:USTF0",1641222026585,0.14033567,46883.0,46882.0,0.316551]
["bitfinex-derivatives","BTCF0:USTF0",1641222026785,0.14033567,46883.0,46880.0,0.006079]
["bitfinex-derivatives","BTCF0:USTF0",1641222027791,0.14033567,46883.0,46880.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1641222028189,0.14033567,46883.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222028489,0.14033567,46883.0,46882.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1641222028790,0.14033567,46888.0,46883.0,0.15334127]
["bitfinex-derivatives","BTCF0:USTF0",1641222028988,0.14033567,46888.0,46882.0,0.327754]
["bitfinex-derivatives","BTCF0:USTF0",1641222029188,0.14033567,46888.0,46884.0,0.500676]
["bitfinex-derivatives","BTCF0:USTF0",1641222029591,0.02,46894.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222029789,0.02,46894.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222029988,0.02,46894.0,46892.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1641222030188,0.02,46894.0,46893.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1641222030391,0.02132577,46899.0,46893.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1641222030392,1.46462987,46899.0,46893.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1641222030792,1.46462987,46899.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222031089,0.14033567,46913.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222031090,0.81814653,46904.0,46898.0,0.09905912]
["bitfinex-derivatives","BTCF0:USTF0",1641222031291,0.81814653,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222031490,0.81814653,46904.0,46903.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1641222031689,0.81814653,46904.0,46903.0,0.260084]
["bitfinex-derivatives","BTCF0:USTF0",1641222031890,0.81814653,46904.0,46903.0,0.275084]
["bitfinex-derivatives","BTCF0:USTF0",1641222032093,0.02131798,46916.0,46903.0,0.3544153]
["bitfinex-derivatives","BTCF0:USTF0",1641222032094,0.83946451,46916.0,46903.0,0.3544153]
["bitfinex-derivatives","BTCF0:USTF0",1641222032291,0.83946451,46916.0,46903.0,0.6762013]
["bitfinex-derivatives","BTCF0:USTF0",1641222032691,0.83946451,46916.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222033391,0.02131798,46916.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222033792,0.02131798,46916.0,46910.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222034195,0.14033567,46917.0,46910.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222034393,0.81814653,46918.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222034596,0.81814653,46918.0,46915.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1641222034794,0.81814653,46927.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222034994,0.81814653,46927.0,46917.0,0.16164524]
["bitfinex-derivatives","BTCF0:USTF0",1641222035194,0.18,46925.0,46918.0,0.09674362]
["bitfinex-derivatives","BTCF0:USTF0",1641222035396,0.18,46925.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222035792,0.18,46925.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222036794,0.14033567,46924.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222036995,0.18,46919.0,46918.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222037196,0.18,46919.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222037197,0.009794,46918.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222037394,0.18,46916.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222037595,0.009794,46918.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222037792,0.203794,46918.0,46910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222038394,0.194,46918.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222038595,1.713535,46937.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222038596,1.48740439,46921.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222038795,1.57319933,46932.0,46920.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222038994,1.57319933,46932.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222039194,1.57319933,46932.0,46921.0,0.3421808]
["bitfinex-derivatives","BTCF0:USTF0",1641222039394,1.57319933,46932.0,46921.0,0.320873]
["bitfinex-derivatives","BTCF0:USTF0",1641222039595,0.02131175,46930.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222039794,0.02131175,46930.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222039994,0.02131175,46930.0,46923.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1641222040196,0.02130877,46936.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222040396,0.02130877,46936.0,46923.0,0.10440672]
["bitfinex-derivatives","BTCF0:USTF0",1641222040699,0.02131215,46929.0,46923.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1641222040899,0.08281215,46929.0,46923.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1641222041097,0.08281215,46929.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222041299,0.0615,46929.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222041499,0.02131357,46926.0,46920.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222041898,0.02131357,46926.0,46920.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641222042498,0.02131504,46922.0,46920.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641222042898,0.009794,46928.0,46920.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222042899,0.18,46927.0,46920.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222043099,0.02131411,46925.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222043499,0.20131411,46925.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222043700,0.02131411,46925.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222043899,0.33012967,46928.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222044200,0.17144203,46928.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222044399,0.18,46926.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222044601,0.17144203,46928.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222044801,0.18,46926.0,46920.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222045301,0.17144203,46928.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222045703,0.18,46927.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222045904,0.24301,46927.0,46920.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222046301,0.06301,46927.0,46920.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222047202,0.17144203,46928.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222047803,0.17144203,46928.0,46920.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222047804,0.18,46924.0,46920.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222048002,0.02131489,46923.0,46920.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222048903,0.20231721,46921.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222049103,1.13431721,46921.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222049603,0.18,46919.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222049803,0.21331721,46921.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222050003,0.80108244,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222050803,0.80108244,46909.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222051006,1.14440349,46911.0,46905.0,0.22156898]
["bitfinex-derivatives","BTCF0:USTF0",1641222051210,1.14440349,46910.0,46905.0,0.54136698]
["bitfinex-derivatives","BTCF0:USTF0",1641222051607,1.14440349,46910.0,46905.0,0.22156898]
["bitfinex-derivatives","BTCF0:USTF0",1641222051809,1.34140349,46910.0,46905.0,0.22156898]
["bitfinex-derivatives","BTCF0:USTF0",1641222052008,0.80143089,46909.0,46906.0,0.320221]
["bitfinex-derivatives","BTCF0:USTF0",1641222053208,0.80143089,46909.0,46905.0,0.22156898]
["bitfinex-derivatives","BTCF0:USTF0",1641222053410,0.14033567,46914.0,46905.0,0.22156898]
["bitfinex-derivatives","BTCF0:USTF0",1641222053810,0.177,46909.0,46905.0,0.39556898]
["bitfinex-derivatives","BTCF0:USTF0",1641222055209,0.14033567,46914.0,46905.0,0.22156898]
["bitfinex-derivatives","BTCF0:USTF0",1641222055409,0.14033567,46914.0,46906.0,0.08810286]
["bitfinex-derivatives","BTCF0:USTF0",1641222055811,0.33633567,46914.0,46906.0,0.40642686]
["bitfinex-derivatives","BTCF0:USTF0",1641222056212,0.33633567,46914.0,46906.0,0.318324]
["bitfinex-derivatives","BTCF0:USTF0",1641222056911,0.33633567,46914.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222057310,0.14033567,46914.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222057712,0.02131619,46920.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222057911,0.194,46914.0,46909.0,0.35625636]
["bitfinex-derivatives","BTCF0:USTF0",1641222058113,0.80143089,46930.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222058311,0.80143089,46930.0,46927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222058512,0.80143089,46930.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222058712,0.80143089,46930.0,46928.0,0.1078983]
["bitfinex-derivatives","BTCF0:USTF0",1641222058917,0.80143089,46938.0,46929.0,0.45213267]
["bitfinex-derivatives","BTCF0:USTF0",1641222059113,0.18,46937.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222059713,0.18,46932.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222060013,0.82273905,46938.0,46929.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222060413,0.02130816,46938.0,46929.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222060614,0.18,46937.0,46929.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222060814,0.02130816,46938.0,46929.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222061014,0.26033567,46937.0,46929.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222061212,0.14033567,46937.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222061817,0.14033567,46937.0,46929.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222062116,0.14033567,46937.0,46930.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1641222062416,0.14033567,46937.0,46929.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222063018,0.14033567,46937.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222063217,0.14033567,46937.0,46930.0,0.320438]
["bitfinex-derivatives","BTCF0:USTF0",1641222063418,0.14033567,46937.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222063620,0.14033567,46937.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222063819,0.14033567,46942.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222064020,3.8275,46951.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222064220,0.80143089,46949.0,46939.0,0.02129964]
["bitfinex-derivatives","BTCF0:USTF0",1641222064418,0.80143089,46949.0,46940.0,0.001475]
["bitfinex-derivatives","BTCF0:USTF0",1641222064818,0.80143089,46949.0,46941.0,0.07953212]
["bitfinex-derivatives","BTCF0:USTF0",1641222065018,0.80143089,46949.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222065419,0.0316,46950.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222065919,0.0316,46950.0,46943.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222067221,0.0316,46950.0,46943.0,0.42680967]
["bitfinex-derivatives","BTCF0:USTF0",1641222067520,0.0316,46950.0,46943.0,0.74572867]
["bitfinex-derivatives","BTCF0:USTF0",1641222067929,0.0316,46950.0,46943.0,0.74872867]
["bitfinex-derivatives","BTCF0:USTF0",1641222068330,0.14033567,46953.0,46943.0,0.77002613]
["bitfinex-derivatives","BTCF0:USTF0",1641222068529,1.48855883,46948.0,46943.0,1.01225416]
["bitfinex-derivatives","BTCF0:USTF0",1641222068728,1.48855883,46948.0,46943.0,1.10060301]
["bitfinex-derivatives","BTCF0:USTF0",1641222069131,1.66855883,46948.0,46943.0,0.58568401]
["bitfinex-derivatives","BTCF0:USTF0",1641222069329,0.18,46945.0,46943.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1641222069530,0.20130459,46945.0,46936.0,0.29071945]
["bitfinex-derivatives","BTCF0:USTF0",1641222069830,1.48855883,46948.0,46938.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222069831,0.09304,46944.0,46938.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222070029,0.09304,46944.0,46943.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641222071234,0.09304,46944.0,46934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222071432,0.18,46936.0,46933.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222071833,0.02131023,46934.0,46933.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222072034,0.08119023,46934.0,46933.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641222072236,0.05988,46934.0,46933.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641222072435,0.05988,46934.0,46933.0,0.39930199]
["bitfinex-derivatives","BTCF0:USTF0",1641222072634,0.05988,46934.0,46933.0,0.519047]
["bitfinex-derivatives","BTCF0:USTF0",1641222072836,0.05988,46934.0,46933.0,0.592728]
["bitfinex-derivatives","BTCF0:USTF0",1641222073134,1.51713105,46940.0,46933.0,0.592728]
["bitfinex-derivatives","BTCF0:USTF0",1641222073336,1.51713105,46940.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222073534,0.02129658,46963.0,46939.0,0.21109299]
["bitfinex-derivatives","BTCF0:USTF0",1641222073738,0.05289517,46966.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222073934,0.05289517,46966.0,46956.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1641222074137,0.0316,46966.0,46958.0,1.22128973]
["bitfinex-derivatives","BTCF0:USTF0",1641222074334,1.95049916,46975.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222074533,1.95049916,46979.0,46965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222074734,1.95049916,46979.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222074933,1.95049916,46979.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222075337,1.93949916,46979.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222075739,2.11949916,46979.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222076037,0.18,46979.0,46974.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222076237,0.18,46975.0,46974.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641222076440,0.181,46975.0,46974.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641222076642,1.303794,46975.0,46966.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222076941,0.14033567,46974.0,46966.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222077941,0.32733567,46974.0,46966.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641222079342,0.14033567,46974.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222079740,0.18,46967.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222079940,1.53574473,46973.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222079941,0.02129371,46969.0,46964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222080139,0.18,46965.0,46962.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222080340,0.18,46963.0,46962.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222080541,0.27552,46963.0,46959.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222080740,0.181,46960.0,46959.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222080940,0.001,46960.0,46959.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222081341,0.181,46960.0,46959.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222081541,0.190794,46960.0,46954.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222081741,0.18,46955.0,46954.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222081941,0.18,46958.0,46954.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222082343,0.18,46958.0,46949.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222082541,0.18,46955.0,46949.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222082744,0.2160934,46960.0,46949.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222082943,0.14033567,46958.0,46949.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222083344,0.14033567,46958.0,46955.0,0.02129205]
["bitfinex-derivatives","BTCF0:USTF0",1641222083644,0.14033567,46958.0,46955.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1641222084143,0.32333567,46958.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222084345,0.32333567,46958.0,46955.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1641222084549,0.32333567,46958.0,46947.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222084550,0.50333567,46958.0,46947.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222084743,0.32333567,46958.0,46947.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222084945,0.183,46958.0,46947.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222085146,0.02129774,46961.0,46954.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222085147,0.20129774,46961.0,46954.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222085445,0.18,46958.0,46954.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222085647,0.20230136,46955.0,46954.0,0.60235112]
["bitfinex-derivatives","BTCF0:USTF0",1641222085847,0.26107136,46955.0,46950.0,1.20481838]
["bitfinex-derivatives","BTCF0:USTF0",1641222086047,0.20230266,46951.0,46949.0,0.60207442]
["bitfinex-derivatives","BTCF0:USTF0",1641222086247,1.303794,46950.0,46945.0,1.20481838]
["bitfinex-derivatives","BTCF0:USTF0",1641222086446,0.181,46946.0,46938.0,1.58855605]
["bitfinex-derivatives","BTCF0:USTF0",1641222086645,1.14409852,46950.0,46938.0,1.58855605]
["bitfinex-derivatives","BTCF0:USTF0",1641222086646,0.18,46940.0,46938.0,1.58855605]
["bitfinex-derivatives","BTCF0:USTF0",1641222086846,0.001,46939.0,46938.0,1.58855605]
["bitfinex-derivatives","BTCF0:USTF0",1641222087049,0.001,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222087247,0.001,46934.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222088048,0.177,46934.0,46933.0,0.82234104]
["bitfinex-derivatives","BTCF0:USTF0",1641222088450,0.186794,46934.0,46933.0,0.68200537]
["bitfinex-derivatives","BTCF0:USTF0",1641222088650,0.20810483,46934.0,46933.0,0.68200537]
["bitfinex-derivatives","BTCF0:USTF0",1641222088850,0.26908252,46934.0,46933.0,0.68200537]
["bitfinex-derivatives","BTCF0:USTF0",1641222089050,0.55075386,46934.0,46933.0,0.68200537]
["bitfinex-derivatives","BTCF0:USTF0",1641222089248,0.2128,46933.0,46922.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222089449,0.02131353,46926.0,46922.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222089754,0.001,46923.0,46922.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222089948,0.28177353,46926.0,46922.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222090149,0.26046,46926.0,46922.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222090649,0.186,46926.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222090849,0.186,46926.0,46921.0,0.02130765]
["bitfinex-derivatives","BTCF0:USTF0",1641222091048,0.186,46926.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222091251,0.29046534,46934.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222092049,0.48046534,46934.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222092851,0.18,46926.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222093152,0.02131686,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222093349,1.25333567,46928.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222093350,0.10332438,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222093550,0.08201,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222093951,0.26901,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222094650,0.26901,46924.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222094855,0.187,46924.0,46920.0,1.02334139]
["bitfinex-derivatives","BTCF0:USTF0",1641222095049,0.187,46924.0,46921.0,0.320348]
["bitfinex-derivatives","BTCF0:USTF0",1641222095251,0.14033567,46928.0,46921.0,0.320348]
["bitfinex-derivatives","BTCF0:USTF0",1641222095450,0.14033567,46928.0,46920.0,1.02334139]
["bitfinex-derivatives","BTCF0:USTF0",1641222095652,0.14033567,46928.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641222096052,0.82556115,46921.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222097654,0.14033567,46928.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222097855,0.14033567,46928.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641222098256,0.14033567,46928.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222098456,0.14033567,46928.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641222098655,0.14033567,46928.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222099056,0.18,46927.0,46920.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1641222099257,0.14033567,46928.0,46924.0,0.60235544]
["bitfinex-derivatives","BTCF0:USTF0",1641222100058,0.001,46925.0,46924.0,0.60235544]
["bitfinex-derivatives","BTCF0:USTF0",1641222100758,0.32733567,46928.0,46923.0,0.60235544]
["bitfinex-derivatives","BTCF0:USTF0",1641222101258,0.187,46928.0,46923.0,0.60235544]
["bitfinex-derivatives","BTCF0:USTF0",1641222101460,0.17283567,46934.0,46923.0,0.60235544]
["bitfinex-derivatives","BTCF0:USTF0",1641222101859,0.17283567,46934.0,46926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222102059,0.36483567,46934.0,46926.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1641222102261,0.36483567,46934.0,46927.0,0.60235544]
["bitfinex-derivatives","BTCF0:USTF0",1641222103260,0.17283567,46934.0,46928.0,0.60235544]
["bitfinex-derivatives","BTCF0:USTF0",1641222103459,0.17283567,46934.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222103660,0.0325,46934.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222104061,0.2065,46934.0,46933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222105265,0.2065,46934.0,46933.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222105266,0.0325,46934.0,46933.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222105463,0.14033567,46942.0,46933.0,1.57155767]
["bitfinex-derivatives","BTCF0:USTF0",1641222105665,1.53574473,46946.0,46941.0,0.02129813]
["bitfinex-derivatives","BTCF0:USTF0",1641222105863,1.53574473,46946.0,46942.0,0.09439979]
["bitfinex-derivatives","BTCF0:USTF0",1641222106064,1.53574473,46946.0,46941.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1641222106267,1.53574473,46946.0,46933.0,1.57655767]
["bitfinex-derivatives","BTCF0:USTF0",1641222106564,1.54553873,46946.0,46933.0,1.57655767]
["bitfinex-derivatives","BTCF0:USTF0",1641222106764,0.18,46934.0,46933.0,1.02829762]
["bitfinex-derivatives","BTCF0:USTF0",1641222106965,0.18,46934.0,46933.0,1.38958602]
["bitfinex-derivatives","BTCF0:USTF0",1641222107164,0.33012967,46934.0,46933.0,1.38958602]
["bitfinex-derivatives","BTCF0:USTF0",1641222107464,0.33012967,46934.0,46933.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222107967,0.51812967,46934.0,46933.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222108365,0.53943959,46934.0,46926.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222109367,0.17143959,46934.0,46925.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222109570,0.15012967,46934.0,46925.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222109967,0.26612967,46934.0,46925.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222110167,0.125794,46934.0,46925.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222110372,0.125794,46934.0,46929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222110577,0.125794,46934.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222110578,0.116,46934.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222111279,1.53574473,46946.0,46936.0,0.1349831]
["bitfinex-derivatives","BTCF0:USTF0",1641222111775,0.18,46943.0,46937.0,0.320464]
["bitfinex-derivatives","BTCF0:USTF0",1641222112073,1.53574473,46946.0,46936.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641222112273,0.18,46947.0,46936.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641222112874,0.02130438,46946.0,46936.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641222113077,1.53574473,46949.0,46936.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641222113275,0.14033567,46947.0,46933.0,1.48525736]
["bitfinex-derivatives","BTCF0:USTF0",1641222113474,0.18,46944.0,46933.0,1.48525736]
["bitfinex-derivatives","BTCF0:USTF0",1641222113674,0.14033567,46947.0,46933.0,1.48525736]
["bitfinex-derivatives","BTCF0:USTF0",1641222113973,0.14033567,46947.0,46934.0,0.07731816]
["bitfinex-derivatives","BTCF0:USTF0",1641222114173,0.14033567,46947.0,46934.0,0.39853116]
["bitfinex-derivatives","BTCF0:USTF0",1641222115179,0.14033567,46947.0,46934.0,0.321213]
["bitfinex-derivatives","BTCF0:USTF0",1641222115979,0.14033567,46947.0,46934.0,0.514213]
["bitfinex-derivatives","BTCF0:USTF0",1641222116180,0.14033567,46947.0,46934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641222116380,0.18,46939.0,46934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641222116589,0.02130519,46944.0,46934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641222116790,0.18,46943.0,46934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641222116989,0.02130585,46943.0,46934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641222117391,0.02130585,46943.0,46933.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222117591,0.02130585,46943.0,46935.0,0.317555]
["bitfinex-derivatives","BTCF0:USTF0",1641222117790,0.20130585,46943.0,46935.0,0.317555]
["bitfinex-derivatives","BTCF0:USTF0",1641222117990,0.18,46941.0,46933.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641222118792,0.02130585,46943.0,46933.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641222119393,0.02130585,46943.0,46933.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222119593,0.02130585,46943.0,46934.0,0.320565]
["bitfinex-derivatives","BTCF0:USTF0",1641222120198,1.53574473,46946.0,46934.0,0.320565]
["bitfinex-derivatives","BTCF0:USTF0",1641222120795,0.17233567,46952.0,46934.0,0.320565]
["bitfinex-derivatives","BTCF0:USTF0",1641222120796,0.032,46952.0,46945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222120999,1.65377684,46956.0,46951.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641222121000,0.0628,46956.0,46951.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641222121196,0.0628,46956.0,46951.0,0.02129081]
["bitfinex-derivatives","BTCF0:USTF0",1641222121197,0.0006,46956.0,46951.0,0.02129081]
["bitfinex-derivatives","BTCF0:USTF0",1641222121395,0.0006,46956.0,46955.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641222121596,0.0006,46956.0,46955.0,0.50980701]
["bitfinex-derivatives","BTCF0:USTF0",1641222121994,0.0006,46956.0,46955.0,0.76576756]
["bitfinex-derivatives","BTCF0:USTF0",1641222122197,0.0006,46956.0,46955.0,0.94576756]
["bitfinex-derivatives","BTCF0:USTF0",1641222122595,0.0006,46956.0,46955.0,0.76576756]
["bitfinex-derivatives","BTCF0:USTF0",1641222122795,0.14033567,46975.0,46957.0,0.20242352]
["bitfinex-derivatives","BTCF0:USTF0",1641222122995,0.14033567,46975.0,46968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222123196,0.0316,46976.0,46968.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1641222123394,0.0316,46976.0,46973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222123998,0.0316,46976.0,46973.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222124598,0.18,46974.0,46973.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1641222124799,0.2128,46970.0,46959.0,0.60195973]
["bitfinex-derivatives","BTCF0:USTF0",1641222124998,0.181,46965.0,46959.0,0.60195973]
["bitfinex-derivatives","BTCF0:USTF0",1641222125198,0.181,46960.0,46959.0,0.60195973]
["bitfinex-derivatives","BTCF0:USTF0",1641222125399,0.001,46960.0,46959.0,0.60195973]
["bitfinex-derivatives","BTCF0:USTF0",1641222125599,0.001,46960.0,46958.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222125799,0.001,46959.0,46958.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222126900,1.32509281,46959.0,46951.0,1.34492169]
["bitfinex-derivatives","BTCF0:USTF0",1641222127100,0.3928,46952.0,46951.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222127300,0.48027,46952.0,46951.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222127502,0.490064,46952.0,46951.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222127899,0.277264,46952.0,46951.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222128100,0.277264,46952.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222128101,0.463264,46952.0,46946.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222128301,0.181,46947.0,46946.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222129302,0.181,46947.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222129503,0.001,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222130106,0.186,46943.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222131507,0.14033567,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222132108,0.32733567,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222133410,0.14033567,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222134012,0.32633567,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222134612,0.50633567,46948.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222134812,0.50633567,46948.0,46942.0,1.34492169]
["bitfinex-derivatives","BTCF0:USTF0",1641222135013,0.18,46947.0,46942.0,1.34492169]
["bitfinex-derivatives","BTCF0:USTF0",1641222135617,0.18,46944.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222136015,0.18,46946.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222136216,0.186,46947.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222136417,0.18,46946.0,46942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222136623,0.18,46943.0,46940.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222137218,0.18,46943.0,46938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222137418,0.18,46943.0,46937.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222138020,0.18,46942.0,46937.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222138419,0.18,46942.0,46936.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222139419,0.009794,46945.0,46936.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222139619,0.18,46942.0,46936.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222139922,1.19218103,46937.0,46936.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222140420,0.186,46942.0,46935.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222140619,0.18,46940.0,46935.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222141020,0.186,46942.0,46935.0,1.20458602]
["bitfinex-derivatives","BTCF0:USTF0",1641222141219,0.18,46940.0,46939.0,0.6022041]
["bitfinex-derivatives","BTCF0:USTF0",1641222141622,0.02130553,46943.0,46939.0,0.6022041]
["bitfinex-derivatives","BTCF0:USTF0",1641222142021,0.20230795,46940.0,46937.0,0.84308574]
["bitfinex-derivatives","BTCF0:USTF0",1641222142220,0.20230795,46940.0,46925.0,0.29723439]
["bitfinex-derivatives","BTCF0:USTF0",1641222142221,0.001,46938.0,46928.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222142519,0.18,46934.0,46928.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222142721,0.18,46931.0,46928.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222142919,0.24738,46931.0,46928.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222143322,0.001,46929.0,46928.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222143923,0.001,46929.0,46922.0,0.75701603]
["bitfinex-derivatives","BTCF0:USTF0",1641222144128,0.188,46929.0,46922.0,0.75701603]
["bitfinex-derivatives","BTCF0:USTF0",1641222144323,0.188,46929.0,46923.0,0.01204632]
["bitfinex-derivatives","BTCF0:USTF0",1641222145525,0.35769576,46929.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222146124,0.54369576,46929.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222147423,0.18,46927.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222147624,0.26473378,46927.0,46919.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222147826,0.44242954,46927.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222148026,0.80642954,46927.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222148325,0.18,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222148527,0.62642954,46927.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222148927,0.35769576,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222149927,0.35769576,46920.0,46919.0,0.03204709]
["bitfinex-derivatives","BTCF0:USTF0",1641222150227,0.55069576,46920.0,46919.0,0.35084209]
["bitfinex-derivatives","BTCF0:USTF0",1641222150426,0.193,46920.0,46919.0,0.88422076]
["bitfinex-derivatives","BTCF0:USTF0",1641222150627,0.35769576,46922.0,46919.0,0.88422076]
["bitfinex-derivatives","BTCF0:USTF0",1641222150830,0.0213089,46936.0,46921.0,0.40382938]
["bitfinex-derivatives","BTCF0:USTF0",1641222151029,0.62420879,46941.0,46930.0,0.19872224]
["bitfinex-derivatives","BTCF0:USTF0",1641222151230,0.46551562,46941.0,46930.0,0.27507224]
["bitfinex-derivatives","BTCF0:USTF0",1641222151429,0.02130683,46941.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222151636,0.18,46939.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222151832,0.009794,46938.0,46933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222152030,0.001,46934.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222152229,0.009794,46938.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222152632,0.20130885,46936.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222152830,0.18,46931.0,46926.0,0.84242167]
["bitfinex-derivatives","BTCF0:USTF0",1641222153732,0.18,46931.0,46924.0,0.84242167]
["bitfinex-derivatives","BTCF0:USTF0",1641222153934,0.001,46926.0,46924.0,0.84242167]
["bitfinex-derivatives","BTCF0:USTF0",1641222154134,0.001,46925.0,46924.0,0.84242167]
["bitfinex-derivatives","BTCF0:USTF0",1641222154934,0.2023151,46925.0,46924.0,0.84242167]
["bitfinex-derivatives","BTCF0:USTF0",1641222155135,0.0223151,46925.0,46924.0,0.84242167]
["bitfinex-derivatives","BTCF0:USTF0",1641222155338,0.0223151,46925.0,46922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222155536,0.32133567,46923.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222155737,0.20231719,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222157137,0.20572752,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222157537,0.16606319,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222157947,0.34265286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222158147,0.53565286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222158348,0.35565286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222159452,0.16265286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222160151,0.35265286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222161554,0.16265286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222162154,0.35865286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222163556,0.16265286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222164156,0.35765286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222164356,0.53765286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222164758,0.35765286,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222164958,0.33633567,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222165157,0.33533567,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222165560,0.14033567,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222166258,0.14133567,46920.0,46919.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1641222166459,0.14133567,46920.0,46919.0,1.5826877]
["bitfinex-derivatives","BTCF0:USTF0",1641222167359,0.14133567,46920.0,46919.0,0.74026603]
["bitfinex-derivatives","BTCF0:USTF0",1641222167658,0.14133567,46920.0,46919.0,0.54826603]
["bitfinex-derivatives","BTCF0:USTF0",1641222167858,0.32133567,46920.0,46919.0,0.54826603]
["bitfinex-derivatives","BTCF0:USTF0",1641222168058,0.16265243,46920.0,46919.0,0.54826603]
["bitfinex-derivatives","BTCF0:USTF0",1641222168258,0.33965243,46920.0,46919.0,0.73326603]
["bitfinex-derivatives","BTCF0:USTF0",1641222168458,0.51965243,46920.0,46919.0,1.33569609]
["bitfinex-derivatives","BTCF0:USTF0",1641222168861,0.51965243,46920.0,46919.0,0.78753006]
["bitfinex-derivatives","BTCF0:USTF0",1641222169059,0.33965243,46920.0,46919.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641222169260,0.51965243,46920.0,46919.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1641222169559,0.34265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222170163,0.53165243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222171560,0.34265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222171960,0.16265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222172160,0.53065243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222172560,0.35065243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222172961,0.53065243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222173360,0.35065243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222173560,0.16265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222173761,0.34265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222173962,0.16265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222174262,0.35565243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222175462,0.16265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222175862,1.0004218,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222176263,1.1914218,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222176863,0.35365243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222177562,0.16265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222177962,0.34265243,46920.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222178163,0.21231676,46920.0,46919.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1641222178364,0.191,46920.0,46919.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1641222179564,0.3601104,46921.0,46919.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1641222180266,0.3601104,46921.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222180565,0.3601104,46921.0,46919.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1641222180966,0.3601104,46923.0,46919.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1641222181164,0.3601104,46923.0,46920.0,0.321147]
["bitfinex-derivatives","BTCF0:USTF0",1641222182469,0.5371104,46923.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222183670,0.3601104,46923.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222184269,0.3601104,46922.0,46919.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1641222185670,0.38142519,46923.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222185870,0.56142519,46923.0,46919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222186271,0.20131659,46920.0,46919.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1641222186470,0.26797659,46920.0,46913.0,0.74276573]
["bitfinex-derivatives","BTCF0:USTF0",1641222187070,0.18,46919.0,46913.0,0.74276573]
["bitfinex-derivatives","BTCF0:USTF0",1641222187271,0.18,46919.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222188373,0.35976598,46917.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222189470,0.35976598,46917.0,46914.0,0.59223122]
["bitfinex-derivatives","BTCF0:USTF0",1641222189770,0.35976598,46917.0,46914.0,0.68434122]
["bitfinex-derivatives","BTCF0:USTF0",1641222189971,0.35976598,46917.0,46914.0,0.593728]
["bitfinex-derivatives","BTCF0:USTF0",1641222190173,0.83776937,46920.0,46914.0,0.593728]
["bitfinex-derivatives","BTCF0:USTF0",1641222190174,0.35976598,46916.0,46914.0,0.593728]
["bitfinex-derivatives","BTCF0:USTF0",1641222190372,0.35976598,46916.0,46914.0,0.722728]
["bitfinex-derivatives","BTCF0:USTF0",1641222190575,0.35976598,46916.0,46914.0,0.542728]
["bitfinex-derivatives","BTCF0:USTF0",1641222190773,0.194,46917.0,46914.0,0.542728]
["bitfinex-derivatives","BTCF0:USTF0",1641222191175,0.194,46917.0,46914.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1641222191377,0.194,46917.0,46914.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641222192376,0.185,46917.0,46914.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641222193176,0.185,46917.0,46915.0,1.73984413]
["bitfinex-derivatives","BTCF0:USTF0",1641222193676,0.02131703,46918.0,46915.0,1.73984413]
["bitfinex-derivatives","BTCF0:USTF0",1641222193877,0.181,46916.0,46915.0,0.53619833]
["bitfinex-derivatives","BTCF0:USTF0",1641222194077,0.181,46916.0,46914.0,1.2036458]
["bitfinex-derivatives","BTCF0:USTF0",1641222194078,0.26999023,46916.0,46914.0,1.2036458]
["bitfinex-derivatives","BTCF0:USTF0",1641222194377,0.010794,46915.0,46914.0,1.2036458]
["bitfinex-derivatives","BTCF0:USTF0",1641222194575,0.011794,46915.0,46914.0,1.2036458]
["bitfinex-derivatives","BTCF0:USTF0",1641222194976,0.010794,46915.0,46907.0,1.44822038]
["bitfinex-derivatives","BTCF0:USTF0",1641222195178,0.20132415,46908.0,46905.0,0.79507316]
["bitfinex-derivatives","BTCF0:USTF0",1641222195379,0.18,46906.0,46905.0,0.79507316]
["bitfinex-derivatives","BTCF0:USTF0",1641222195577,0.26096708,46906.0,46905.0,0.79507316]
["bitfinex-derivatives","BTCF0:USTF0",1641222195778,0.54263842,46906.0,46899.0,0.76365675]
["bitfinex-derivatives","BTCF0:USTF0",1641222195978,0.18,46900.0,46899.0,0.76365675]
["bitfinex-derivatives","BTCF0:USTF0",1641222196181,0.21312285,46900.0,46899.0,0.76365675]
["bitfinex-derivatives","BTCF0:USTF0",1641222196377,1.113,46899.0,46898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641222196577,1.115,46899.0,46898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641222197277,1.115,46899.0,46875.0,5.39664494]
["bitfinex-derivatives","BTCF0:USTF0",1641222197278,1.115,46899.0,46892.0,0.46880102]
["bitfinex-derivatives","BTCF0:USTF0",1641222197477,1.115,46899.0,46885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641222197478,0.18,46893.0,46885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641222197778,0.14033567,46891.0,46885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641222197982,0.14033567,46891.0,46885.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1641222198378,0.02133067,46888.0,46885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641222198579,0.02133067,46888.0,46876.0,2.05823567]
["bitfinex-derivatives","BTCF0:USTF0",1641222198580,0.02133067,46888.0,46886.0,0.01205611]
["bitfinex-derivatives","BTCF0:USTF0",1641222199181,0.02133067,46888.0,46883.0,0.01205611]
["bitfinex-derivatives","BTCF0:USTF0",1641222199380,0.33033567,46891.0,46883.0,0.01205611]
["bitfinex-derivatives","BTCF0:USTF0",1641222199581,0.16166511,46891.0,46887.0,0.19205611]
["bitfinex-derivatives","BTCF0:USTF0",1641222199781,0.02132944,46891.0,46887.0,0.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1641222199981,0.02132539,46900.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222200279,0.192,46891.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222200484,0.192,46891.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222200682,1.9384,46905.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222200884,0.0324,46908.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222201080,0.0324,46908.0,46902.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1641222201683,0.2124,46908.0,46902.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1641222201880,0.0537217,46908.0,46902.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1641222202280,0.0937217,46908.0,46902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222202480,0.02132415,46903.0,46902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222203683,0.16165982,46903.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222203983,0.009794,46902.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222204383,0.009794,46902.0,46896.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222204583,0.189794,46902.0,46896.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222205087,0.009794,46902.0,46896.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222205284,0.31233567,46903.0,46896.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222205686,0.14033567,46903.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222205884,0.02132614,46899.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222206086,0.14033567,46903.0,46896.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222206284,0.176,46903.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222206786,0.176,46903.0,46901.0,0.40535051]
["bitfinex-derivatives","BTCF0:USTF0",1641222207185,0.176,46903.0,46901.0,0.08627851]
["bitfinex-derivatives","BTCF0:USTF0",1641222207387,0.176,46903.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222207586,0.14033567,46911.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222207785,0.14033567,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222207986,0.0213178,46917.0,46908.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1641222208386,0.0213178,46917.0,46908.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1641222208586,0.0213178,46917.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222208986,0.0213178,46917.0,46908.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1641222209588,0.0213178,46917.0,46908.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1641222209787,0.02131929,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222209987,0.20131929,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222210393,0.20131929,46914.0,46909.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222211294,0.02131929,46914.0,46909.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222211489,0.02131929,46914.0,46909.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222211691,0.88285172,46925.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222211889,0.88285172,46925.0,46913.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1641222212089,0.88285172,46925.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222212290,0.88285172,46925.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222212693,0.001,46920.0,46918.0,0.10220889]
["bitfinex-derivatives","BTCF0:USTF0",1641222212891,0.001,46919.0,46918.0,0.10220889]
["bitfinex-derivatives","BTCF0:USTF0",1641222213295,0.001,46919.0,46913.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222213491,0.10846444,46924.0,46913.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222213693,0.20131603,46921.0,46912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222214399,0.20131603,46921.0,46912.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222214793,0.18,46920.0,46912.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222215193,0.20131603,46921.0,46912.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222216296,0.20131603,46921.0,46912.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222216495,0.02131603,46921.0,46912.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222216695,0.20131603,46921.0,46912.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222216895,0.02131789,46917.0,46912.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641222217094,0.09394789,46917.0,46912.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641222217296,0.02131941,46914.0,46912.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641222217796,0.02131941,46914.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222218498,0.009794,46913.0,46909.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641222218698,0.009794,46913.0,46910.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222219497,0.18,46912.0,46909.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641222219795,0.009794,46913.0,46905.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222219997,0.14033567,46910.0,46905.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222220397,0.14033567,46910.0,46905.0,0.77863736]
["bitfinex-derivatives","BTCF0:USTF0",1641222220599,0.02131727,46918.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222220799,0.14033567,46924.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222221401,0.02131515,46923.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222221812,0.02131515,46923.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222222412,0.02131515,46923.0,46913.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222222910,0.18,46921.0,46913.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222223112,0.18,46921.0,46913.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222223316,0.02131711,46919.0,46913.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222223516,0.02132017,46914.0,46913.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222223713,0.24951,46914.0,46911.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222223913,0.0213206,46912.0,46911.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222224115,0.0223206,46912.0,46911.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222224313,0.0223206,46912.0,46911.0,0.77663736]
["bitfinex-derivatives","BTCF0:USTF0",1641222224714,0.001,46912.0,46911.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641222225114,0.0223206,46912.0,46911.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641222225715,0.0223206,46912.0,46907.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222225913,0.0213206,46912.0,46907.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222226116,0.02131901,46914.0,46907.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222226315,0.02131901,46914.0,46907.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641222226716,0.14033567,46918.0,46907.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641222227117,0.18,46917.0,46907.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641222227617,0.18,46917.0,46908.0,0.10644235]
["bitfinex-derivatives","BTCF0:USTF0",1641222227818,0.18,46917.0,46908.0,0.70407971]
["bitfinex-derivatives","BTCF0:USTF0",1641222228319,0.18,46910.0,46908.0,0.89007971]
["bitfinex-derivatives","BTCF0:USTF0",1641222228519,0.03111596,46909.0,46908.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222228721,0.30277862,46909.0,46908.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222229117,0.08997862,46909.0,46908.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222229618,0.08997862,46909.0,46907.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222229820,0.001,46908.0,46900.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222230018,0.14033567,46904.0,46900.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222230219,0.001,46901.0,46900.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222230419,0.001,46901.0,46900.0,0.76763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222230621,0.14033567,46904.0,46900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641222231621,0.14033567,46904.0,46899.0,0.71365391]
["bitfinex-derivatives","BTCF0:USTF0",1641222232020,0.14033567,46904.0,46899.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222232421,0.14033567,46904.0,46899.0,0.78563736]
["bitfinex-derivatives","BTCF0:USTF0",1641222233022,0.14033567,46904.0,46901.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222233221,0.001,46902.0,46901.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222234022,0.02232506,46902.0,46901.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222234422,0.02232506,46902.0,46901.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641222235726,0.02232506,46902.0,46900.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222235924,0.02132506,46902.0,46900.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222236327,0.02132506,46902.0,46900.0,0.76763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222236926,0.001,46901.0,46900.0,0.76763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222237126,0.02132506,46902.0,46900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641222237727,0.02132506,46902.0,46899.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222238326,0.02132506,46902.0,46899.0,0.76863736]
["bitfinex-derivatives","BTCF0:USTF0",1641222239826,0.02132506,46902.0,46899.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1641222240428,0.02132506,46902.0,46899.0,0.76863736]
["bitfinex-derivatives","BTCF0:USTF0",1641222240627,0.86397615,46902.0,46899.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641222241629,0.86397615,46902.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222242429,0.36114102,46899.0,46897.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222243630,0.36114102,46899.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222243828,0.36114102,46899.0,46898.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1641222244227,0.36114102,46899.0,46898.0,0.10445365]
["bitfinex-derivatives","BTCF0:USTF0",1641222244428,0.36114102,46899.0,46898.0,0.29845365]
["bitfinex-derivatives","BTCF0:USTF0",1641222244628,0.36114102,46899.0,46898.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1641222245029,4.102e-05,46899.0,46898.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1641222245229,0.02131881,46915.0,46900.0,0.35422616]
["bitfinex-derivatives","BTCF0:USTF0",1641222245429,1.9461,46920.0,46900.0,0.35422616]
["bitfinex-derivatives","BTCF0:USTF0",1641222245430,0.36111479,46901.0,46900.0,0.35422616]
["bitfinex-derivatives","BTCF0:USTF0",1641222246029,0.2128,46917.0,46900.0,0.50661481]
["bitfinex-derivatives","BTCF0:USTF0",1641222246229,0.2128,46917.0,46900.0,0.73645118]
["bitfinex-derivatives","BTCF0:USTF0",1641222246429,0.2128,46917.0,46901.0,0.19205298]
["bitfinex-derivatives","BTCF0:USTF0",1641222246631,0.0213199,46912.0,46901.0,0.19205298]
["bitfinex-derivatives","BTCF0:USTF0",1641222246830,0.0213199,46912.0,46901.0,0.01205298]
["bitfinex-derivatives","BTCF0:USTF0",1641222247030,0.2013199,46912.0,46902.0,0.01205298]
["bitfinex-derivatives","BTCF0:USTF0",1641222247229,0.001,46907.0,46902.0,0.01205298]
["bitfinex-derivatives","BTCF0:USTF0",1641222247430,0.001,46903.0,46901.0,0.01205298]
["bitfinex-derivatives","BTCF0:USTF0",1641222247628,0.2013199,46912.0,46901.0,0.01205298]
["bitfinex-derivatives","BTCF0:USTF0",1641222247829,0.2013199,46912.0,46900.0,0.49456183]
["bitfinex-derivatives","BTCF0:USTF0",1641222248030,0.2013199,46912.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222248228,0.001,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222249832,0.02132121,46910.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222250231,0.18,46917.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222250432,1.02318739,46918.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222250634,1.02318739,46918.0,46908.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1641222250831,1.02318739,46918.0,46908.0,0.4608067]
["bitfinex-derivatives","BTCF0:USTF0",1641222251033,0.14033567,46918.0,46909.0,0.319074]
["bitfinex-derivatives","BTCF0:USTF0",1641222251433,0.14033567,46918.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222251632,0.14033567,46918.0,46909.0,0.319074]
["bitfinex-derivatives","BTCF0:USTF0",1641222251836,0.14033567,46918.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222252035,0.88285172,46919.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222252434,0.88285172,46922.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222254035,0.84236223,46917.0,46913.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222254438,0.84236223,46917.0,46913.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222255037,0.84236223,46917.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222255436,0.84236223,46917.0,46916.0,0.318439]
["bitfinex-derivatives","BTCF0:USTF0",1641222255637,0.84236223,46917.0,46915.0,0.24999974]
["bitfinex-derivatives","BTCF0:USTF0",1641222256036,0.84236223,46917.0,46916.0,0.42132698]
["bitfinex-derivatives","BTCF0:USTF0",1641222256238,0.14033567,46927.0,46916.0,0.10188198]
["bitfinex-derivatives","BTCF0:USTF0",1641222256437,0.14033567,46927.0,46916.0,0.22535977]
["bitfinex-derivatives","BTCF0:USTF0",1641222257039,0.32033567,46927.0,46916.0,0.22535977]
["bitfinex-derivatives","BTCF0:USTF0",1641222257239,0.14033567,46927.0,46916.0,0.22535977]
["bitfinex-derivatives","BTCF0:USTF0",1641222257438,0.18,46925.0,46916.0,0.22535977]
["bitfinex-derivatives","BTCF0:USTF0",1641222257838,0.18,46925.0,46917.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222258339,0.02131552,46922.0,46917.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222258540,0.02131552,46922.0,46917.0,0.77768063]
["bitfinex-derivatives","BTCF0:USTF0",1641222258741,0.18,46925.0,46917.0,0.77768063]
["bitfinex-derivatives","BTCF0:USTF0",1641222258942,0.18,46925.0,46917.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641222259742,0.18,46925.0,46915.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222260441,0.18,46926.0,46915.0,0.78368063]
["bitfinex-derivatives","BTCF0:USTF0",1641222260644,0.18,46920.0,46915.0,0.78368063]
["bitfinex-derivatives","BTCF0:USTF0",1641222261243,0.18,46920.0,46915.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641222261643,0.18,46920.0,46914.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222261845,0.15012967,46927.0,46914.0,0.78068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222262050,0.161649,46927.0,46915.0,0.06982454]
["bitfinex-derivatives","BTCF0:USTF0",1641222262645,0.161649,46927.0,46917.0,0.20401315]
["bitfinex-derivatives","BTCF0:USTF0",1641222262845,0.14033567,46927.0,46917.0,0.20401315]
["bitfinex-derivatives","BTCF0:USTF0",1641222263046,0.16164904,46927.0,46916.0,0.318075]
["bitfinex-derivatives","BTCF0:USTF0",1641222263347,1.00300366,46927.0,46916.0,0.318075]
["bitfinex-derivatives","BTCF0:USTF0",1641222263545,1.18300366,46927.0,46914.0,0.37227563]
["bitfinex-derivatives","BTCF0:USTF0",1641222263747,1.18300366,46927.0,46914.0,0.18527563]
["bitfinex-derivatives","BTCF0:USTF0",1641222263946,1.18300366,46927.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222264347,0.18,46923.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222264549,0.84135462,46926.0,46913.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222265446,0.84135462,46923.0,46913.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222265749,0.84135462,46923.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222265946,0.84135462,46924.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222266648,0.84135462,46924.0,46913.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222267746,0.84135462,46924.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222268345,0.84135462,46924.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222268546,0.84135462,46924.0,46913.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222268747,0.18,46923.0,46913.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222268947,0.84135462,46925.0,46913.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222269148,0.18,46923.0,46913.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222269848,0.18,46923.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222270552,0.85114862,46924.0,46913.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222270751,0.36060818,46921.0,46913.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222270950,0.38192405,46921.0,46913.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222272854,0.38192405,46921.0,46914.0,0.319201]
["bitfinex-derivatives","BTCF0:USTF0",1641222273153,0.38192405,46921.0,46914.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1641222273556,0.02131587,46921.0,46914.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1641222273754,0.36060818,46922.0,46914.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1641222274356,0.36060818,46922.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222274555,0.36060818,46922.0,46914.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222275658,0.36060818,46922.0,46914.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641222275957,0.36060818,46922.0,46916.0,0.38973898]
["bitfinex-derivatives","BTCF0:USTF0",1641222276358,0.36060818,46922.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222276558,0.36060818,46923.0,46917.0,0.315339]
["bitfinex-derivatives","BTCF0:USTF0",1641222276758,0.36060818,46923.0,46916.0,0.57973898]
["bitfinex-derivatives","BTCF0:USTF0",1641222277362,0.36060818,46923.0,46917.0,0.321454]
["bitfinex-derivatives","BTCF0:USTF0",1641222277559,0.36060818,46926.0,46917.0,0.321454]
["bitfinex-derivatives","BTCF0:USTF0",1641222277969,0.36060818,46926.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222278167,0.36060818,46926.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222278566,0.36060818,46926.0,46922.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1641222279667,0.36060818,46926.0,46924.0,0.30044324]
["bitfinex-derivatives","BTCF0:USTF0",1641222279873,0.84135462,46929.0,46924.0,0.30044324]
["bitfinex-derivatives","BTCF0:USTF0",1641222279874,0.84135462,46929.0,46924.0,0.37429324]
["bitfinex-derivatives","BTCF0:USTF0",1641222280568,0.84135462,46929.0,46924.0,0.56129324]
["bitfinex-derivatives","BTCF0:USTF0",1641222280771,1.40324606,46932.0,46924.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1641222280772,0.84135462,46931.0,46924.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1641222280970,0.84135462,46931.0,46924.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641222281772,0.84135462,46930.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222281970,1.02135462,46930.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222282171,1.0426667,46930.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222282374,1.02135462,46930.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222282572,0.02131302,46928.0,46921.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222283573,0.02131302,46928.0,46922.0,0.319173]
["bitfinex-derivatives","BTCF0:USTF0",1641222284174,0.84135462,46930.0,46922.0,0.319173]
["bitfinex-derivatives","BTCF0:USTF0",1641222284575,0.84135462,46930.0,46922.0,0.507173]
["bitfinex-derivatives","BTCF0:USTF0",1641222284775,1.02135462,46930.0,46922.0,0.507173]
["bitfinex-derivatives","BTCF0:USTF0",1641222284978,1.02135462,46930.0,46922.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222284979,0.02131227,46929.0,46922.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222286476,0.02131227,46929.0,46922.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641222286977,0.02131227,46929.0,46922.0,0.97968063]
["bitfinex-derivatives","BTCF0:USTF0",1641222287179,0.18,46928.0,46922.0,0.97968063]
["bitfinex-derivatives","BTCF0:USTF0",1641222287777,0.18,46928.0,46922.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222288077,0.02131227,46929.0,46922.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222288078,0.18,46924.0,46922.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222288377,0.18,46924.0,46921.0,0.7410163]
["bitfinex-derivatives","BTCF0:USTF0",1641222288576,0.18,46924.0,46922.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641222289178,0.009794,46930.0,46922.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641222289579,0.041094,46930.0,46922.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641222289778,0.041094,46930.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222289779,0.02131437,46925.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222290582,0.02131437,46925.0,46921.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222291884,0.02131297,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222292486,0.02131297,46928.0,46921.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222293887,0.02131297,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222294485,0.02131297,46928.0,46921.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222295785,0.02131297,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222296486,0.02131297,46928.0,46921.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222297690,0.02131297,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222298688,0.02131297,46928.0,46921.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222299889,0.02131297,46928.0,46921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222300589,0.02131297,46928.0,46921.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222301193,0.02131297,46928.0,46921.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222301194,0.18,46924.0,46921.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222301495,0.0213161,46922.0,46921.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222301892,0.0213161,46922.0,46918.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222302092,0.0213161,46922.0,46916.0,0.84095288]
["bitfinex-derivatives","BTCF0:USTF0",1641222302093,0.18,46919.0,46913.0,0.7410163]
["bitfinex-derivatives","BTCF0:USTF0",1641222302293,0.001,46914.0,46913.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222302492,0.25578,46914.0,46913.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222302993,0.27710104,46914.0,46913.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222303194,0.09710104,46914.0,46913.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222303593,0.09610104,46914.0,46913.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222304093,0.09610104,46914.0,46907.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222304392,0.41643671,46914.0,46907.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222304594,0.23643671,46914.0,46913.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641222304793,0.23743671,46914.0,46913.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641222305494,0.23643671,46914.0,46913.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641222305696,0.23643671,46914.0,46913.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1641222305897,0.02132104,46914.0,46913.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1641222306294,0.02131807,46916.0,46913.0,0.20849567]
["bitfinex-derivatives","BTCF0:USTF0",1641222306494,0.02131807,46916.0,46913.0,0.39749567]
["bitfinex-derivatives","BTCF0:USTF0",1641222307899,0.02131807,46916.0,46913.0,0.20849567]
["bitfinex-derivatives","BTCF0:USTF0",1641222308497,0.02131807,46916.0,46913.0,0.39249567]
["bitfinex-derivatives","BTCF0:USTF0",1641222309898,0.02131807,46916.0,46913.0,0.20849567]
["bitfinex-derivatives","BTCF0:USTF0",1641222310097,0.02131807,46916.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222310504,0.18,46915.0,46913.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222311101,0.20131995,46914.0,46913.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222311302,0.02131995,46914.0,46913.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222311902,0.02131995,46914.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222312401,0.02131995,46914.0,46913.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222313005,0.02131769,46917.0,46913.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222313203,1.9089,46927.0,46913.0,0.97441893]
["bitfinex-derivatives","BTCF0:USTF0",1641222313403,0.02131524,46923.0,46914.0,0.320709]
["bitfinex-derivatives","BTCF0:USTF0",1641222313804,1.9089,46927.0,46914.0,0.320709]
["bitfinex-derivatives","BTCF0:USTF0",1641222314406,1.9089,46927.0,46923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222314605,0.02131305,46928.0,46923.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641222316515,0.02131305,46928.0,46923.0,0.39532567]
["bitfinex-derivatives","BTCF0:USTF0",1641222316910,0.20131305,46928.0,46923.0,0.39532567]
["bitfinex-derivatives","BTCF0:USTF0",1641222317310,0.02131305,46928.0,46923.0,0.39532567]
["bitfinex-derivatives","BTCF0:USTF0",1641222317710,0.20131305,46928.0,46923.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641222318113,0.02131305,46928.0,46923.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641222318311,0.0213132,46927.0,46923.0,0.20532567]
["bitfinex-derivatives","BTCF0:USTF0",1641222318511,0.0213132,46927.0,46923.0,0.39532567]
["bitfinex-derivatives","BTCF0:USTF0",1641222319327,0.18,46924.0,46919.0,0.60068063]
["bitfinex-derivatives","BTCF0:USTF0",1641222319528,1.113,46919.0,46915.0,0.33448011]
["bitfinex-derivatives","BTCF0:USTF0",1641222319728,1.293,46916.0,46915.0,0.33448011]
["bitfinex-derivatives","BTCF0:USTF0",1641222319927,1.38368,46916.0,46908.0,1.43915447]
["bitfinex-derivatives","BTCF0:USTF0",1641222320127,1.5058,46909.0,46908.0,1.43915447]
["bitfinex-derivatives","BTCF0:USTF0",1641222320331,1.81759076,46909.0,46908.0,1.43915447]
["bitfinex-derivatives","BTCF0:USTF0",1641222320528,1.79726534,46909.0,46908.0,1.43915447]
["bitfinex-derivatives","BTCF0:USTF0",1641222321129,1.81290547,46909.0,46908.0,1.43915447]
["bitfinex-derivatives","BTCF0:USTF0",1641222321336,1.81290547,46909.0,46891.0,1.96873567]
["bitfinex-derivatives","BTCF0:USTF0",1641222321530,0.18,46902.0,46891.0,1.96873567]
["bitfinex-derivatives","BTCF0:USTF0",1641222321730,0.18,46902.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222321929,0.18,46908.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222322130,0.18,46908.0,46892.0,0.01205334]
["bitfinex-derivatives","BTCF0:USTF0",1641222322432,0.14033567,46902.0,46892.0,0.01205334]
["bitfinex-derivatives","BTCF0:USTF0",1641222323231,0.186,46908.0,46892.0,0.01205334]
["bitfinex-derivatives","BTCF0:USTF0",1641222323634,0.186,46908.0,46893.0,0.321059]
["bitfinex-derivatives","BTCF0:USTF0",1641222323833,0.47046534,46909.0,46893.0,0.321059]
["bitfinex-derivatives","BTCF0:USTF0",1641222324031,0.50326534,46909.0,46893.0,0.321059]
["bitfinex-derivatives","BTCF0:USTF0",1641222324232,0.50326534,46909.0,46894.0,0.01205334]
["bitfinex-derivatives","BTCF0:USTF0",1641222324432,0.68926534,46909.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222324631,0.001,46904.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222324832,0.001,46899.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222325233,0.64667134,46909.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222325433,0.47646534,46909.0,46898.0,0.22347567]
["bitfinex-derivatives","BTCF0:USTF0",1641222325837,0.14033567,46909.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222326235,0.14033567,46909.0,46901.0,0.319771]
["bitfinex-derivatives","BTCF0:USTF0",1641222326436,0.32733567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222327436,0.02132241,46907.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222327636,0.32733567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222328437,0.33133567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222329842,0.14033567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222330438,0.30933567,46909.0,46903.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222330639,0.30933567,46909.0,46903.0,0.35633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222331441,0.30933567,46909.0,46903.0,0.76957945]
["bitfinex-derivatives","BTCF0:USTF0",1641222331841,0.14033567,46909.0,46903.0,0.73357945]
["bitfinex-derivatives","BTCF0:USTF0",1641222332440,0.33233567,46909.0,46903.0,0.73357945]
["bitfinex-derivatives","BTCF0:USTF0",1641222332841,0.33233567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222333544,0.33233567,46909.0,46903.0,0.73357945]
["bitfinex-derivatives","BTCF0:USTF0",1641222334142,0.14033567,46909.0,46903.0,0.73357945]
["bitfinex-derivatives","BTCF0:USTF0",1641222334543,0.32233567,46909.0,46903.0,0.87357945]
["bitfinex-derivatives","BTCF0:USTF0",1641222335544,0.02132214,46908.0,46903.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222335742,0.32233567,46909.0,46903.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222335943,0.14033567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222336543,0.32433567,46909.0,46903.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222336744,0.184,46909.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222336944,0.184,46909.0,46903.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222337945,0.184,46909.0,46903.0,0.37733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222338146,0.184,46909.0,46903.0,0.79057945]
["bitfinex-derivatives","BTCF0:USTF0",1641222338546,0.179,46909.0,46903.0,0.90857945]
["bitfinex-derivatives","BTCF0:USTF0",1641222339146,0.79896983,46917.0,46903.0,0.90857945]
["bitfinex-derivatives","BTCF0:USTF0",1641222339346,0.79896983,46917.0,46903.0,1.74186002]
["bitfinex-derivatives","BTCF0:USTF0",1641222339546,0.79896983,46917.0,46904.0,1.01963981]
["bitfinex-derivatives","BTCF0:USTF0",1641222339746,0.79896983,46917.0,46904.0,1.33749281]
["bitfinex-derivatives","BTCF0:USTF0",1641222340148,0.79896983,46917.0,46904.0,1.01963981]
["bitfinex-derivatives","BTCF0:USTF0",1641222340349,0.32033567,46918.0,46904.0,1.01963981]
["bitfinex-derivatives","BTCF0:USTF0",1641222340549,0.02131895,46915.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222340749,0.001,46910.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222340950,0.001,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222342551,0.001,46909.0,46908.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222343954,0.001,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222344454,0.001,46909.0,46908.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222346255,0.001,46909.0,46908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641222346458,0.29833567,46909.0,46908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1641222347256,0.29833567,46909.0,46899.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222347257,1.113,46908.0,46899.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222347455,0.001,46903.0,46899.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222347656,0.001,46900.0,46899.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222347858,0.02232614,46900.0,46899.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222348258,0.001,46900.0,46899.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222348458,0.32833567,46900.0,46895.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222348657,0.32733567,46900.0,46895.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222349460,0.32733567,46900.0,46894.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222350160,0.41872567,46900.0,46894.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222350458,0.60472567,46900.0,46895.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222350658,0.41772567,46900.0,46895.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222351058,0.02132651,46898.0,46895.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222351559,0.41772567,46900.0,46893.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222351560,0.32633567,46900.0,46893.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222352160,0.14033567,46900.0,46893.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222352361,0.14033567,46906.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222352560,0.16165718,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222352760,0.16165718,46909.0,46902.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1641222353361,0.001,46904.0,46902.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1641222353560,0.16165718,46909.0,46902.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1641222353962,0.16165718,46909.0,46902.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1641222354664,0.32933567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222355163,0.35065704,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222355364,0.32933567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222355564,0.02132264,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222355964,0.32933567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222356364,0.02132264,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222356564,0.32733567,46909.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222356764,0.02132264,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222358569,0.188,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222360485,0.379,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222360684,0.191,46906.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222360885,0.02132306,46905.0,46903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222361083,0.20132306,46905.0,46900.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222361283,0.181,46901.0,46900.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222361483,0.20232542,46901.0,46900.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222361785,0.02232542,46901.0,46900.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222361986,0.20232542,46901.0,46900.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222362484,0.38932542,46901.0,46900.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222362684,0.20832542,46901.0,46900.0,0.59324378]
["bitfinex-derivatives","BTCF0:USTF0",1641222362885,0.9393055,46909.0,46901.0,0.08201419]
["bitfinex-derivatives","BTCF0:USTF0",1641222363086,0.79896983,46909.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222363384,0.79896983,46909.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222363584,0.001,46906.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222363985,0.001,46906.0,46901.0,0.32695419]
["bitfinex-derivatives","BTCF0:USTF0",1641222364186,0.79896983,46909.0,46901.0,0.32695419]
["bitfinex-derivatives","BTCF0:USTF0",1641222364487,0.20131895,46915.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222364686,0.001,46910.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222364885,0.001,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222366685,0.001,46906.0,46905.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222367891,0.001,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222368591,0.001,46906.0,46905.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222370091,0.001,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222370594,0.001,46906.0,46905.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222371891,0.001,46906.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222372592,0.001,46906.0,46905.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222374393,0.001,46906.0,46905.0,0.73357945]
["bitfinex-derivatives","BTCF0:USTF0",1641222374592,0.001,46906.0,46905.0,0.92657945]
["bitfinex-derivatives","BTCF0:USTF0",1641222375093,0.001,46906.0,46905.0,1.18390945]
["bitfinex-derivatives","BTCF0:USTF0",1641222375296,0.14033567,46917.0,46905.0,1.27429906]
["bitfinex-derivatives","BTCF0:USTF0",1641222375497,0.79896983,46922.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222375698,0.79896983,46922.0,46912.0,0.30971985]
["bitfinex-derivatives","BTCF0:USTF0",1641222375901,0.79896983,46922.0,46912.0,0.62723985]
["bitfinex-derivatives","BTCF0:USTF0",1641222376101,0.79896983,46924.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222376300,0.79896983,46924.0,46915.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1641222376501,0.178,46922.0,46915.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1641222376702,0.178,46922.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222378101,0.02131363,46926.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222378501,0.184,46922.0,46917.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222380602,0.177,46922.0,46917.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222381404,0.18,46920.0,46917.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222381605,0.02131741,46918.0,46917.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222382203,0.02131741,46918.0,46917.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641222382608,0.21231741,46918.0,46908.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222383005,0.191,46918.0,46908.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222383409,0.02131766,46917.0,46908.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222383811,0.14033567,46919.0,46908.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222384209,0.14033567,46919.0,46907.0,0.74089024]
["bitfinex-derivatives","BTCF0:USTF0",1641222384210,0.02131766,46917.0,46907.0,0.74089024]
["bitfinex-derivatives","BTCF0:USTF0",1641222384613,0.02131766,46917.0,46908.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641222385812,0.02131766,46917.0,46907.0,0.92089024]
["bitfinex-derivatives","BTCF0:USTF0",1641222386312,0.02131766,46917.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222386513,0.173,46917.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222386713,0.173,46917.0,46907.0,0.91789024]
["bitfinex-derivatives","BTCF0:USTF0",1641222388115,0.32033567,46919.0,46907.0,0.74089024]
["bitfinex-derivatives","BTCF0:USTF0",1641222388515,0.173,46917.0,46907.0,0.91989024]
["bitfinex-derivatives","BTCF0:USTF0",1641222388815,0.02132039,46911.0,46907.0,0.77955457]
["bitfinex-derivatives","BTCF0:USTF0",1641222389014,0.001,46908.0,46907.0,0.77955457]
["bitfinex-derivatives","BTCF0:USTF0",1641222389615,0.001,46908.0,46907.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641222390016,0.001,46908.0,46904.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222390217,0.02132039,46911.0,46904.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222390419,0.188,46908.0,46904.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222390618,0.14033567,46907.0,46904.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222390920,0.14033567,46907.0,46902.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222391918,0.189794,46906.0,46902.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222392119,0.02132332,46905.0,46902.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222392420,0.001,46903.0,46902.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222392619,0.47217,46903.0,46902.0,0.60055457]
["bitfinex-derivatives","BTCF0:USTF0",1641222392820,0.49349605,46903.0,46902.0,0.41355457]
["bitfinex-derivatives","BTCF0:USTF0",1641222393121,1.60749605,46903.0,46902.0,0.41355457]
["bitfinex-derivatives","BTCF0:USTF0",1641222393520,0.35212474,46903.0,46902.0,0.41355457]
["bitfinex-derivatives","BTCF0:USTF0",1641222393723,0.17212474,46903.0,46901.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222393921,0.001,46902.0,46901.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222394120,0.001,46902.0,46893.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222394319,0.00772737,46902.0,46893.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222394520,0.19772737,46902.0,46893.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222394721,0.001,46897.0,46893.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222394919,0.14033567,46900.0,46893.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222395726,0.14033567,46900.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222396523,0.30333567,46900.0,46892.0,0.09041706]
["bitfinex-derivatives","BTCF0:USTF0",1641222397924,0.14033567,46900.0,46892.0,0.09041706]
["bitfinex-derivatives","BTCF0:USTF0",1641222398625,0.32633567,46900.0,46892.0,0.24341706]
["bitfinex-derivatives","BTCF0:USTF0",1641222398823,0.186,46900.0,46892.0,0.24341706]
["bitfinex-derivatives","BTCF0:USTF0",1641222399025,0.186,46900.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222399225,0.35913979,46897.0,46895.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1641222400625,0.35913979,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222400827,0.35913979,46902.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222401027,0.35913979,46902.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222401225,0.35913979,46902.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222402326,0.35913979,46902.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222402729,0.35913979,46904.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222402931,0.35913979,46904.0,46896.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222403527,0.35913979,46902.0,46896.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222403726,0.35913979,46902.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222404127,0.35913979,46902.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222404326,0.35913979,46902.0,46897.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1641222404725,0.35913979,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222405730,0.35913979,46904.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222406530,0.35913979,46903.0,46901.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222407830,0.155,46904.0,46901.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222407831,0.51413979,46904.0,46901.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222408533,0.66613979,46904.0,46901.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222408732,0.51113979,46904.0,46901.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222409946,0.35913979,46904.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222410348,0.35913979,46903.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222410548,0.35913979,46903.0,46901.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222411649,0.35913979,46903.0,46901.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641222411849,0.35913979,46902.0,46901.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641222412450,0.35913979,46902.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222412650,0.39913979,46902.0,46901.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641222412851,0.39913979,46902.0,46901.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222414653,0.42113979,46902.0,46901.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222415452,0.062,46902.0,46901.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222415854,0.83799285,46904.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222416656,1.01399285,46904.0,46901.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222417759,1.01399285,46904.0,46901.0,0.40387567]
["bitfinex-derivatives","BTCF0:USTF0",1641222417957,0.35867033,46902.0,46901.0,0.40387567]
["bitfinex-derivatives","BTCF0:USTF0",1641222418558,0.35867033,46902.0,46901.0,0.59787567]
["bitfinex-derivatives","BTCF0:USTF0",1641222419460,0.53467033,46904.0,46901.0,0.59787567]
["bitfinex-derivatives","BTCF0:USTF0",1641222420664,0.53467033,46904.0,46901.0,0.78987567]
["bitfinex-derivatives","BTCF0:USTF0",1641222420868,0.53467033,46904.0,46901.0,0.41687567]
["bitfinex-derivatives","BTCF0:USTF0",1641222420869,0.35867033,46904.0,46901.0,0.41687567]
["bitfinex-derivatives","BTCF0:USTF0",1641222422567,0.35867033,46904.0,46901.0,0.60887567]
["bitfinex-derivatives","BTCF0:USTF0",1641222422766,0.35867033,46904.0,46901.0,0.41687567]
["bitfinex-derivatives","BTCF0:USTF0",1641222422967,0.35867033,46905.0,46901.0,0.41687567]
["bitfinex-derivatives","BTCF0:USTF0",1641222423970,0.55999313,46906.0,46901.0,0.41687567]
["bitfinex-derivatives","BTCF0:USTF0",1641222424169,0.55999313,46906.0,46901.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222424567,0.55999313,46906.0,46901.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222424771,0.35867033,46905.0,46901.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222425570,0.35867033,46904.0,46901.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222426471,0.0213228,46906.0,46901.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222426673,0.0213228,46906.0,46901.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222427073,0.83799285,46904.0,46901.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222428074,0.83799285,46904.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222428676,0.83799285,46904.0,46901.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222428677,0.96899285,46904.0,46901.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222429377,0.83799285,46902.0,46901.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222429876,0.83799285,46902.0,46901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222430578,0.97299285,46902.0,46901.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222432382,0.135,46902.0,46901.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222432580,0.329794,46902.0,46901.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641222432784,0.21611903,46902.0,46901.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222433080,0.3564547,46902.0,46901.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222433283,0.3574547,46902.0,46901.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222434782,0.3634547,46902.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222434981,0.18,46899.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222435481,0.35813367,46893.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222436582,0.52113367,46893.0,46891.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222436985,0.35813367,46893.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222437181,0.35813367,46893.0,46891.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222437382,0.35813367,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222437582,0.35813367,46892.0,46891.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222437881,0.35813367,46892.0,46891.0,0.33238994]
["bitfinex-derivatives","BTCF0:USTF0",1641222438081,0.35813367,46892.0,46891.0,0.15238994]
["bitfinex-derivatives","BTCF0:USTF0",1641222438283,0.35813367,46895.0,46891.0,0.15238994]
["bitfinex-derivatives","BTCF0:USTF0",1641222438682,0.35813367,46895.0,46891.0,0.34738994]
["bitfinex-derivatives","BTCF0:USTF0",1641222439081,0.35813367,46895.0,46891.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222439282,0.35813367,46895.0,46891.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641222439483,0.02132938,46892.0,46891.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641222439684,0.10938938,46892.0,46891.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641222440082,0.64752305,46892.0,46891.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641222440281,0.46752305,46892.0,46891.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641222440682,0.66152305,46892.0,46886.0,0.74167495]
["bitfinex-derivatives","BTCF0:USTF0",1641222440883,0.18,46891.0,46886.0,0.74167495]
["bitfinex-derivatives","BTCF0:USTF0",1641222441285,0.18,46887.0,46886.0,0.60133928]
["bitfinex-derivatives","BTCF0:USTF0",1641222441488,0.21112581,46887.0,46881.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1641222441690,0.18,46882.0,46881.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1641222441886,0.24355,46882.0,46881.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1641222442087,0.467144,46882.0,46881.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1641222442486,0.467144,46882.0,46879.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222442487,0.48848087,46882.0,46879.0,0.83328057]
["bitfinex-derivatives","BTCF0:USTF0",1641222442687,0.001,46880.0,46879.0,0.19458057]
["bitfinex-derivatives","BTCF0:USTF0",1641222442907,0.002,46880.0,46877.0,1.1904653]
["bitfinex-derivatives","BTCF0:USTF0",1641222443187,0.48301077,46878.0,46871.0,0.19458057]
["bitfinex-derivatives","BTCF0:USTF0",1641222443386,0.18,46872.0,46871.0,0.19458057]
["bitfinex-derivatives","BTCF0:USTF0",1641222443585,0.26311,46872.0,46871.0,0.19458057]
["bitfinex-derivatives","BTCF0:USTF0",1641222443987,0.272904,46872.0,46869.0,1.2104653]
["bitfinex-derivatives","BTCF0:USTF0",1641222444187,0.001,46870.0,46869.0,1.2104653]
["bitfinex-derivatives","BTCF0:USTF0",1641222444387,0.0223419,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222444587,0.0223419,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222444588,0.2173419,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222444790,1.3303419,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222445187,0.35667757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222445387,0.35767757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222445590,0.53667757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222445990,0.16267757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222446188,0.34367757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222446387,0.34267757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222446588,0.52767757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222447187,0.52667757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222447389,0.34667757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222447891,0.52667757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222448091,0.34267757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222448792,0.34567757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222448991,0.52667757,46870.0,46869.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1641222449192,0.50822348,46870.0,46862.0,1.1904653]
["bitfinex-derivatives","BTCF0:USTF0",1641222449393,0.02134471,46863.0,46862.0,1.1904653]
["bitfinex-derivatives","BTCF0:USTF0",1641222449592,0.20134471,46863.0,46862.0,1.1904653]
["bitfinex-derivatives","BTCF0:USTF0",1641222449793,0.20134471,46863.0,46858.0,1.1904653]
["bitfinex-derivatives","BTCF0:USTF0",1641222450592,0.20134471,46863.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222450593,0.001,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222450795,0.001,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222450993,0.001,46854.0,46852.0,1.43915447]
["bitfinex-derivatives","BTCF0:USTF0",1641222451195,0.14033567,46853.0,46852.0,1.43915447]
["bitfinex-derivatives","BTCF0:USTF0",1641222451393,0.18,46855.0,46850.0,0.13570952]
["bitfinex-derivatives","BTCF0:USTF0",1641222451593,1.01029846,46855.0,46850.0,0.13570952]
["bitfinex-derivatives","BTCF0:USTF0",1641222451794,1.01029846,46855.0,46849.0,0.24486399]
["bitfinex-derivatives","BTCF0:USTF0",1641222451795,0.02134796,46851.0,46849.0,0.24486399]
["bitfinex-derivatives","BTCF0:USTF0",1641222451995,0.10724796,46851.0,46849.0,0.24486399]
["bitfinex-derivatives","BTCF0:USTF0",1641222452194,0.0859,46851.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222452395,0.0859,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222452599,0.0859,46851.0,46850.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1641222452795,0.0859,46851.0,46850.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1641222452996,1.18644304,46852.0,46850.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1641222453195,1.18644304,46852.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222453998,0.83012212,46853.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222454200,0.83012212,46853.0,46851.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222454901,0.83012212,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222455299,0.83012212,46854.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222455501,0.83012212,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222455900,0.83012212,46854.0,46853.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1641222456101,0.83012212,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222456300,0.89255212,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222456701,0.89255212,46854.0,46851.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222457300,0.83012212,46852.0,46851.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222458112,0.83012212,46852.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222458314,2.01656516,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222458613,0.83012212,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222458814,0.83012212,46854.0,46851.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222460018,1.18644304,46856.0,46851.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222460219,1.18644304,46854.0,46851.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222460415,1.18644304,46854.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222460416,0.02134703,46853.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222460815,1.18644304,46854.0,46851.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222461016,1.27230304,46854.0,46851.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222461217,1.18644304,46853.0,46851.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222461416,1.21758407,46853.0,46851.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222461716,1.21758407,46853.0,46851.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641222461918,1.19623704,46853.0,46845.0,1.4477352]
["bitfinex-derivatives","BTCF0:USTF0",1641222462117,0.02134795,46851.0,46845.0,1.4477352]
["bitfinex-derivatives","BTCF0:USTF0",1641222462417,1.19623704,46853.0,46845.0,1.4477352]
["bitfinex-derivatives","BTCF0:USTF0",1641222462617,1.18644304,46852.0,46844.0,1.4477352]
["bitfinex-derivatives","BTCF0:USTF0",1641222462819,0.128,46851.0,46845.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641222463217,0.83084202,46850.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222463418,0.83084202,46850.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222464218,1.18644304,46852.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222464219,0.83084202,46851.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222464619,0.83084202,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222465021,0.83084202,46851.0,46850.0,0.500296]
["bitfinex-derivatives","BTCF0:USTF0",1641222465221,0.64574202,46851.0,46850.0,0.500296]
["bitfinex-derivatives","BTCF0:USTF0",1641222465422,0.64574202,46851.0,46850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222465821,1.18644304,46853.0,46849.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222466021,1.18644304,46855.0,46849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222466821,1.18644304,46855.0,46849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222467021,1.18644304,46855.0,46854.0,1.20638098]
["bitfinex-derivatives","BTCF0:USTF0",1641222467823,1.18644304,46855.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222468026,1.18644304,46855.0,46849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222468224,1.18644304,46856.0,46849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222469125,0.0322,46857.0,46854.0,1.20640022]
["bitfinex-derivatives","BTCF0:USTF0",1641222469326,0.2122,46857.0,46854.0,1.20640022]
["bitfinex-derivatives","BTCF0:USTF0",1641222469726,0.02134795,46855.0,46854.0,1.20640022]
["bitfinex-derivatives","BTCF0:USTF0",1641222469925,0.20134795,46855.0,46854.0,1.20640022]
["bitfinex-derivatives","BTCF0:USTF0",1641222470326,0.2128,46854.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222470530,0.001,46849.0,46837.0,2.39380867]
["bitfinex-derivatives","BTCF0:USTF0",1641222470727,0.001,46844.0,46837.0,2.12943567]
["bitfinex-derivatives","BTCF0:USTF0",1641222470928,0.001,46844.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222471132,0.001,46844.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222471332,0.14033567,46851.0,46841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222471531,0.14033567,46851.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222471730,0.14033567,46851.0,46843.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222472732,0.31333567,46851.0,46843.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222474232,0.14033567,46851.0,46843.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222474833,0.14033567,46851.0,46843.0,0.50733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222475435,0.14033567,46851.0,46843.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222475639,0.14033567,46851.0,46846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222476035,0.14033567,46851.0,46843.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222476835,0.31533567,46851.0,46843.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222477837,0.0213486,46849.0,46843.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222478037,0.31533567,46851.0,46843.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222478239,0.16168362,46851.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222478736,0.23168362,46851.0,46843.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222480341,0.16168362,46851.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222480747,0.31368362,46851.0,46843.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222481141,0.31368362,46851.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222482041,0.16168362,46851.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222482242,0.02134795,46851.0,46844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222482441,0.02134795,46851.0,46844.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1641222482840,0.153,46851.0,46844.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1641222483041,0.153,46851.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222483243,0.153,46851.0,46844.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1641222483442,0.153,46851.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222483642,0.153,46851.0,46844.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1641222483842,0.153,46851.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222484043,0.001,46851.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222484447,0.001,46851.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222484643,0.02134623,46855.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222484843,0.17,46851.0,46850.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641222485043,0.171,46851.0,46850.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641222486744,0.186,46851.0,46850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641222488047,0.001,46851.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222488251,0.009794,46852.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222488849,0.85680929,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222489048,0.95481329,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222489650,0.11935559,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222489853,0.12035559,46844.0,46843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222490251,0.11935559,46844.0,46837.0,1.9891]
["bitfinex-derivatives","BTCF0:USTF0",1641222490755,0.48735559,46844.0,46837.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641222490952,0.02135402,46838.0,46837.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641222491152,0.02235402,46838.0,46837.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641222491351,0.001,46838.0,46837.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641222492161,0.001,46838.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222492461,0.001,46837.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222493264,0.02235405,46837.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222493464,1.2140071,46837.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222494063,0.03214805,46837.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222494364,0.21114805,46837.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222494562,0.18,46836.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222495063,0.03114805,46837.0,46831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222495263,0.20135916,46832.0,46827.0,1.4477352]
["bitfinex-derivatives","BTCF0:USTF0",1641222495462,0.18,46828.0,46827.0,1.4477352]
["bitfinex-derivatives","BTCF0:USTF0",1641222495867,0.2013612,46828.0,46825.0,1.4477352]
["bitfinex-derivatives","BTCF0:USTF0",1641222496067,0.181,46826.0,46825.0,1.4477352]
["bitfinex-derivatives","BTCF0:USTF0",1641222496365,0.001,46826.0,46820.0,0.21119596]
["bitfinex-derivatives","BTCF0:USTF0",1641222496566,0.02136548,46826.0,46820.0,0.21119596]
["bitfinex-derivatives","BTCF0:USTF0",1641222496766,0.19,46826.0,46818.0,1.57908401]
["bitfinex-derivatives","BTCF0:USTF0",1641222496966,0.18,46823.0,46818.0,1.57908401]
["bitfinex-derivatives","BTCF0:USTF0",1641222497266,0.02136135,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222497467,0.02136394,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222497666,0.08432,46821.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222498067,0.14033567,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222498668,0.02136261,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222499067,0.32533567,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222499673,0.02136261,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222500772,0.20336261,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222502072,0.02136261,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222502672,0.14033567,46820.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222502872,0.183,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222503373,0.20436432,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222504577,0.27992432,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222504774,0.28692432,46819.0,46818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641222505774,0.02301394,46815.0,46811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222506178,0.0213583,46828.0,46814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222506375,0.0213583,46828.0,46824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222506575,0.0213583,46828.0,46824.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1641222506776,1.18024323,46834.0,46827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222506980,0.02,46843.0,46833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222507175,2.1801,46856.0,46842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222507375,1.113,46855.0,46842.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1641222507676,1.113,46855.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222507677,1.23369227,46855.0,46845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222507875,1.23369227,46855.0,46842.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1641222507876,0.02134851,46850.0,46842.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1641222508075,0.02134851,46850.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222508275,0.20134851,46850.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222508477,0.18,46847.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222508677,0.02134851,46850.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222508875,0.21134851,46850.0,46846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222509277,0.21134851,46850.0,46846.0,0.21601567]
["bitfinex-derivatives","BTCF0:USTF0",1641222510277,0.04557889,46844.0,46842.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222510876,0.21957889,46844.0,46842.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641222512276,0.04557889,46844.0,46842.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222512677,0.18,46843.0,46832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222512879,0.18,46835.0,46828.0,1.9975]
["bitfinex-derivatives","BTCF0:USTF0",1641222513077,0.02136037,46829.0,46814.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1641222513278,0.11531037,46829.0,46816.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222514078,0.25564604,46829.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222514679,0.18,46828.0,46819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222515679,0.02136283,46820.0,46806.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1641222515879,0.18,46819.0,46806.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1641222516079,0.39204567,46819.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222516278,0.39104567,46819.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222516480,0.21104567,46819.0,46803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222516679,0.18,46818.0,46809.0,0.98495243]
["bitfinex-derivatives","BTCF0:USTF0",1641222516979,0.18,46818.0,46811.0,0.60056885]
["bitfinex-derivatives","BTCF0:USTF0",1641222517579,0.4748153,46819.0,46811.0,0.60056885]
["bitfinex-derivatives","BTCF0:USTF0",1641222517885,0.40604567,46819.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222518279,0.21104567,46819.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222518479,0.21104567,46819.0,46810.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222518680,0.14033567,46819.0,46810.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222518880,0.16569851,46819.0,46810.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222519082,0.18,46818.0,46810.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222519480,0.02136478,46815.0,46810.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222520080,0.02136478,46815.0,46809.0,0.74090452]
["bitfinex-derivatives","BTCF0:USTF0",1641222520283,0.14033567,46819.0,46812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222520481,0.14033567,46819.0,46812.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1641222520680,0.18,46831.0,46812.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1641222520880,0.18,46819.0,46818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222521082,0.18,46819.0,46807.0,0.32344528]
["bitfinex-derivatives","BTCF0:USTF0",1641222521281,0.26959,46819.0,46813.0,0.321242]
["bitfinex-derivatives","BTCF0:USTF0",1641222521482,0.26959,46819.0,46811.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1641222521883,0.26959,46819.0,46812.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222522180,0.08959,46819.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222522380,0.32033567,46829.0,46818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222522580,0.32033567,46829.0,46812.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222522982,0.40033567,46829.0,46812.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222523181,0.02135987,46825.0,46812.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222523381,0.02135987,46825.0,46813.0,0.43123498]
["bitfinex-derivatives","BTCF0:USTF0",1641222523583,1.20641526,46816.0,46813.0,0.71449859]
["bitfinex-derivatives","BTCF0:USTF0",1641222524082,0.18,46815.0,46813.0,0.71449859]
["bitfinex-derivatives","BTCF0:USTF0",1641222524683,0.18,46814.0,46813.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222524885,0.18,46815.0,46810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222525082,0.18,46811.0,46809.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222525283,0.18,46815.0,46809.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222525483,0.02136607,46812.0,46809.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222525683,0.369794,46815.0,46806.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222525885,0.18,46807.0,46806.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222526086,0.16170173,46812.0,46806.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222526687,0.14033567,46812.0,46806.0,0.68604261]
["bitfinex-derivatives","BTCF0:USTF0",1641222526887,0.31833567,46812.0,46806.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1641222527086,1.20506355,46807.0,46806.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1641222527285,0.178,46812.0,46806.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1641222527485,0.0001,46812.0,46806.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1641222527688,0.0001,46812.0,46806.0,0.10507069]
["bitfinex-derivatives","BTCF0:USTF0",1641222527887,0.0001,46812.0,46807.0,0.319462]
["bitfinex-derivatives","BTCF0:USTF0",1641222528086,0.36094633,46808.0,46807.0,0.47780052]
["bitfinex-derivatives","BTCF0:USTF0",1641222528286,0.14033567,46820.0,46810.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222528688,0.18,46816.0,46810.0,0.60233261]
["bitfinex-derivatives","BTCF0:USTF0",1641222528986,0.18,46816.0,46810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222530195,0.18,46816.0,46807.0,0.15833852]
["bitfinex-derivatives","BTCF0:USTF0",1641222530397,0.83938629,46813.0,46811.0,0.76163206]
["bitfinex-derivatives","BTCF0:USTF0",1641222531096,0.83938629,46813.0,46811.0,0.95263206]
["bitfinex-derivatives","BTCF0:USTF0",1641222531296,0.18,46814.0,46811.0,0.95263206]
["bitfinex-derivatives","BTCF0:USTF0",1641222531497,0.18,46814.0,46811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222532297,0.14033567,46813.0,46809.0,0.60329354]
["bitfinex-derivatives","BTCF0:USTF0",1641222532898,0.14033567,46813.0,46809.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641222533701,0.83991729,46812.0,46810.0,0.76174179]
["bitfinex-derivatives","BTCF0:USTF0",1641222534300,0.83991729,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222534500,0.71831729,46812.0,46811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222534999,0.71831729,46812.0,46811.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222535201,0.89831729,46812.0,46811.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222535801,0.89831729,46812.0,46811.0,1.09507746]
["bitfinex-derivatives","BTCF0:USTF0",1641222536200,0.89831729,46812.0,46811.0,0.90207746]
["bitfinex-derivatives","BTCF0:USTF0",1641222536404,0.71831729,46812.0,46811.0,0.90207746]
["bitfinex-derivatives","BTCF0:USTF0",1641222536802,0.14033567,46820.0,46811.0,0.74362921]
["bitfinex-derivatives","BTCF0:USTF0",1641222537005,0.14033567,46820.0,46811.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222537606,0.36,46812.0,46811.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1641222537814,0.46953666,46812.0,46811.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1641222538010,0.28953666,46812.0,46811.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1641222538213,0.42987233,46812.0,46811.0,0.183206]
["bitfinex-derivatives","BTCF0:USTF0",1641222538410,0.42987233,46812.0,46807.0,0.60329354]
["bitfinex-derivatives","BTCF0:USTF0",1641222538610,0.42987233,46812.0,46808.0,0.60329354]
["bitfinex-derivatives","BTCF0:USTF0",1641222539413,0.32033567,46812.0,46808.0,0.60329354]
["bitfinex-derivatives","BTCF0:USTF0",1641222539617,0.36055304,46809.0,46808.0,0.60329354]
["bitfinex-derivatives","BTCF0:USTF0",1641222539814,0.36055304,46809.0,46807.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1641222540312,0.36055304,46809.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222540814,0.36055304,46811.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222541013,0.36055304,46811.0,46808.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222542021,0.36055304,46810.0,46808.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222542322,0.36055304,46810.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222542720,0.18,46814.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222542921,0.36132421,46811.0,46808.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222543121,2.421e-05,46811.0,46808.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222544323,1.02308982,46814.0,46808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222544522,0.18,46810.0,46806.0,0.61308754]
["bitfinex-derivatives","BTCF0:USTF0",1641222544721,0.18,46810.0,46807.0,0.60329354]
["bitfinex-derivatives","BTCF0:USTF0",1641222544923,0.18,46810.0,46808.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222546323,0.14033567,46809.0,46800.0,1.11308754]
["bitfinex-derivatives","BTCF0:USTF0",1641222546723,0.18,46810.0,46800.0,1.11308754]
["bitfinex-derivatives","BTCF0:USTF0",1641222546923,1.02308982,46814.0,46802.0,0.20625292]
["bitfinex-derivatives","BTCF0:USTF0",1641222547222,0.84308982,46814.0,46802.0,0.20625292]
["bitfinex-derivatives","BTCF0:USTF0",1641222547425,0.18,46811.0,46802.0,0.22761513]
["bitfinex-derivatives","BTCF0:USTF0",1641222547722,0.18,46811.0,46802.0,0.23968966]
["bitfinex-derivatives","BTCF0:USTF0",1641222547932,0.84308982,46813.0,46803.0,0.01207453]
["bitfinex-derivatives","BTCF0:USTF0",1641222548231,0.18,46817.0,46803.0,0.01207453]
["bitfinex-derivatives","BTCF0:USTF0",1641222548232,0.84308982,46814.0,46803.0,0.01207453]
["bitfinex-derivatives","BTCF0:USTF0",1641222548431,0.18,46812.0,46803.0,0.01207453]
["bitfinex-derivatives","BTCF0:USTF0",1641222548633,0.84308982,46814.0,46803.0,0.01207453]
["bitfinex-derivatives","BTCF0:USTF0",1641222548835,0.84308982,46814.0,46802.0,0.01207453]
["bitfinex-derivatives","BTCF0:USTF0",1641222549033,0.18,46809.0,46804.0,0.01207453]
["bitfinex-derivatives","BTCF0:USTF0",1641222549234,0.84308982,46814.0,46804.0,0.01207453]
["bitfinex-derivatives","BTCF0:USTF0",1641222549435,0.84308982,46814.0,46803.0,0.20307453]
["bitfinex-derivatives","BTCF0:USTF0",1641222549734,0.18,46811.0,46803.0,0.20307453]
["bitfinex-derivatives","BTCF0:USTF0",1641222550039,0.25793,46811.0,46803.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222550236,0.18,46804.0,46801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222550638,0.14033567,46808.0,46801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222550842,0.14033567,46808.0,46802.0,0.01207595]
["bitfinex-derivatives","BTCF0:USTF0",1641222551237,0.18,46805.0,46802.0,0.01207595]
["bitfinex-derivatives","BTCF0:USTF0",1641222551436,0.14033567,46808.0,46802.0,0.01207595]
["bitfinex-derivatives","BTCF0:USTF0",1641222551637,0.18,46805.0,46802.0,0.01207595]
["bitfinex-derivatives","BTCF0:USTF0",1641222552235,0.18,46805.0,46801.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222552438,0.14033567,46808.0,46804.0,0.84411757]
["bitfinex-derivatives","BTCF0:USTF0",1641222552937,0.14033567,46808.0,46804.0,1.03511757]
["bitfinex-derivatives","BTCF0:USTF0",1641222553538,0.14033567,46808.0,46806.0,0.60390709]
["bitfinex-derivatives","BTCF0:USTF0",1641222553738,0.18,46807.0,46806.0,0.60390709]
["bitfinex-derivatives","BTCF0:USTF0",1641222554838,0.0213658,46812.0,46806.0,0.60390709]
["bitfinex-derivatives","BTCF0:USTF0",1641222555038,0.0213658,46812.0,46806.0,0.79190709]
["bitfinex-derivatives","BTCF0:USTF0",1641222555239,0.18,46807.0,46806.0,0.79190709]
["bitfinex-derivatives","BTCF0:USTF0",1641222555437,0.18,46807.0,46806.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222555840,0.32033567,46813.0,46806.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641222556039,0.18,46812.0,46806.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1641222556240,0.32033567,46813.0,46806.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1641222556439,0.18,46812.0,46806.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1641222556640,0.18,46808.0,46806.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1641222557041,0.18,46808.0,46806.0,0.87564709]
["bitfinex-derivatives","BTCF0:USTF0",1641222557642,0.18,46807.0,46806.0,0.87564709]
["bitfinex-derivatives","BTCF0:USTF0",1641222557845,0.27502,46807.0,46806.0,0.87564709]
["bitfinex-derivatives","BTCF0:USTF0",1641222558043,0.29638939,46807.0,46802.0,1.20663967]
["bitfinex-derivatives","BTCF0:USTF0",1641222558244,0.18,46803.0,46802.0,1.20663967]
["bitfinex-derivatives","BTCF0:USTF0",1641222558443,0.18,46803.0,46798.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222559043,0.372,46803.0,46800.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1641222559843,0.372,46803.0,46801.0,0.01207674]
["bitfinex-derivatives","BTCF0:USTF0",1641222560245,0.372,46803.0,46800.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1641222560947,0.373,46803.0,46800.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1641222561645,0.18,46801.0,46800.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1641222562048,0.02137051,46802.0,46800.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1641222562248,0.18,46805.0,46800.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1641222562447,1.05563475,46819.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222562649,0.18,46816.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222562849,0.18,46808.0,46804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222563052,0.18,46808.0,46804.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222563251,0.18,46808.0,46805.0,0.0120776]
["bitfinex-derivatives","BTCF0:USTF0",1641222564049,0.02136476,46815.0,46805.0,0.0120776]
["bitfinex-derivatives","BTCF0:USTF0",1641222564249,0.18,46812.0,46804.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222564450,0.02136476,46815.0,46809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222564651,0.16169904,46818.0,46809.0,0.21791567]
["bitfinex-derivatives","BTCF0:USTF0",1641222564856,0.18,46817.0,46809.0,0.21791567]
["bitfinex-derivatives","BTCF0:USTF0",1641222565050,0.18,46817.0,46809.0,0.41291567]
["bitfinex-derivatives","BTCF0:USTF0",1641222565251,0.18,46816.0,46809.0,0.41291567]
["bitfinex-derivatives","BTCF0:USTF0",1641222565452,0.18,46810.0,46809.0,0.41291567]
["bitfinex-derivatives","BTCF0:USTF0",1641222566452,0.18,46810.0,46809.0,0.21791567]
["bitfinex-derivatives","BTCF0:USTF0",1641222567053,0.18,46810.0,46809.0,0.41491567]
["bitfinex-derivatives","BTCF0:USTF0",1641222567953,0.14033567,46818.0,46809.0,0.41491567]
["bitfinex-derivatives","BTCF0:USTF0",1641222568354,0.18,46813.0,46809.0,0.21791567]
["bitfinex-derivatives","BTCF0:USTF0",1641222568955,0.18,46812.0,46809.0,0.21791567]
["bitfinex-derivatives","BTCF0:USTF0",1641222569154,0.18,46812.0,46809.0,0.41391567]
["bitfinex-derivatives","BTCF0:USTF0",1641222570157,0.2753561,46812.0,46809.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222570358,0.2753561,46812.0,46804.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222570557,0.18,46805.0,46804.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222570959,0.18,46805.0,46804.0,0.16220683]
["bitfinex-derivatives","BTCF0:USTF0",1641222571158,0.18,46805.0,46804.0,0.35720683]
["bitfinex-derivatives","BTCF0:USTF0",1641222571361,0.18,46809.0,46804.0,0.35720683]
["bitfinex-derivatives","BTCF0:USTF0",1641222571556,0.2013661,46812.0,46804.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641222571757,0.1413661,46812.0,46804.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641222571958,0.18,46805.0,46804.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641222572357,0.14033567,46813.0,46804.0,0.75389692]
["bitfinex-derivatives","BTCF0:USTF0",1641222572557,0.18,46805.0,46804.0,0.75389692]
["bitfinex-derivatives","BTCF0:USTF0",1641222573159,0.18,46805.0,46804.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641222574362,0.18,46805.0,46804.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222575164,0.18,46805.0,46804.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641222575364,0.18,46805.0,46804.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222576367,0.26353972,46805.0,46802.0,0.8453036]
["bitfinex-derivatives","BTCF0:USTF0",1641222576567,0.18,46803.0,46802.0,0.8453036]
["bitfinex-derivatives","BTCF0:USTF0",1641222576868,0.18,46803.0,46801.0,0.8453036]
["bitfinex-derivatives","BTCF0:USTF0",1641222577068,0.12,46803.0,46802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641222577268,0.36,46803.0,46802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641222577469,0.38137148,46803.0,46802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641222577668,0.20137148,46803.0,46802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641222578069,0.18,46803.0,46802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641222578268,0.36,46803.0,46800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641222578471,0.18,46803.0,46800.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222579169,0.18,46803.0,46800.0,0.83133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222580773,0.18,46803.0,46800.0,0.64033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222581171,0.369,46803.0,46800.0,0.80133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222581374,0.369,46803.0,46800.0,1.64663927]
["bitfinex-derivatives","BTCF0:USTF0",1641222581573,1.19532148,46801.0,46800.0,1.64663927]
["bitfinex-derivatives","BTCF0:USTF0",1641222581973,0.369,46803.0,46800.0,0.80133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222582373,0.369,46803.0,46800.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641222582584,0.369,46803.0,46791.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222582585,0.46067134,46801.0,46791.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222582788,0.18,46792.0,46791.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222582984,0.25399,46792.0,46791.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222583177,0.25399,46792.0,46791.0,1.49294757]
["bitfinex-derivatives","BTCF0:USTF0",1641222583779,0.25399,46792.0,46791.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641222583979,1.44628972,46792.0,46791.0,1.26100553]
["bitfinex-derivatives","BTCF0:USTF0",1641222584179,1.44628972,46792.0,46791.0,1.2730859]
["bitfinex-derivatives","BTCF0:USTF0",1641222584583,1.64766525,46792.0,46791.0,1.2200859]
["bitfinex-derivatives","BTCF0:USTF0",1641222584782,1.64766525,46792.0,46791.0,1.20800553]
["bitfinex-derivatives","BTCF0:USTF0",1641222584982,0.45536553,46792.0,46784.0,1.57584041]
["bitfinex-derivatives","BTCF0:USTF0",1641222585181,0.18,46789.0,46784.0,1.57584041]
["bitfinex-derivatives","BTCF0:USTF0",1641222585381,0.28236553,46792.0,46784.0,1.57584041]
["bitfinex-derivatives","BTCF0:USTF0",1641222585584,0.26099,46792.0,46784.0,1.57584041]
["bitfinex-derivatives","BTCF0:USTF0",1641222585787,0.18,46790.0,46785.0,0.02187509]
["bitfinex-derivatives","BTCF0:USTF0",1641222586192,0.26099,46792.0,46785.0,0.02187509]
["bitfinex-derivatives","BTCF0:USTF0",1641222586384,0.18,46790.0,46786.0,0.01208109]
["bitfinex-derivatives","BTCF0:USTF0",1641222586584,0.18,46787.0,46786.0,0.01208109]
["bitfinex-derivatives","BTCF0:USTF0",1641222586985,0.18,46790.0,46786.0,0.01208109]
["bitfinex-derivatives","BTCF0:USTF0",1641222587184,0.188,46787.0,46786.0,0.01208109]
["bitfinex-derivatives","BTCF0:USTF0",1641222587385,0.368,46787.0,46786.0,0.01208109]
["bitfinex-derivatives","BTCF0:USTF0",1641222587586,0.188,46787.0,46786.0,0.01208109]
["bitfinex-derivatives","BTCF0:USTF0",1641222587785,0.188,46787.0,46786.0,0.09061476]
["bitfinex-derivatives","BTCF0:USTF0",1641222588385,0.188,46787.0,46786.0,0.1026965]
["bitfinex-derivatives","BTCF0:USTF0",1641222588586,0.20137617,46790.0,46786.0,0.1026965]
["bitfinex-derivatives","BTCF0:USTF0",1641222588789,0.20137617,46790.0,46786.0,0.09061476]
["bitfinex-derivatives","BTCF0:USTF0",1641222589193,0.38737617,46790.0,46786.0,0.09061476]
["bitfinex-derivatives","BTCF0:USTF0",1641222589399,0.366,46790.0,46786.0,0.10040876]
["bitfinex-derivatives","BTCF0:USTF0",1641222589694,0.18,46791.0,46786.0,0.10040876]
["bitfinex-derivatives","BTCF0:USTF0",1641222589895,0.18,46791.0,46787.0,0.01208138]
["bitfinex-derivatives","BTCF0:USTF0",1641222590296,0.18,46791.0,46787.0,0.10269614]
["bitfinex-derivatives","BTCF0:USTF0",1641222590699,0.18,46791.0,46788.0,0.01208138]
["bitfinex-derivatives","BTCF0:USTF0",1641222591401,0.14033567,46793.0,46788.0,0.19908138]
["bitfinex-derivatives","BTCF0:USTF0",1641222591601,0.06,46798.0,46792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222591800,1.8808,46807.0,46796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222592100,1.05563475,46806.0,46796.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1641222592501,0.06,46798.0,46796.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1641222592701,0.06,46798.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222593102,1.05563475,46806.0,46797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222593303,0.06,46798.0,46797.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222593705,0.18,46807.0,46797.0,1.02896235]
["bitfinex-derivatives","BTCF0:USTF0",1641222593906,0.06,46798.0,46797.0,1.02896235]
["bitfinex-derivatives","BTCF0:USTF0",1641222594103,0.18,46807.0,46797.0,1.02896235]
["bitfinex-derivatives","BTCF0:USTF0",1641222594504,0.02136812,46808.0,46797.0,0.93834759]
["bitfinex-derivatives","BTCF0:USTF0",1641222594805,0.02136812,46808.0,46797.0,0.83765759]
["bitfinex-derivatives","BTCF0:USTF0",1641222595003,0.06,46807.0,46797.0,0.83765759]
["bitfinex-derivatives","BTCF0:USTF0",1641222595203,0.20033567,46812.0,46797.0,0.83765759]
["bitfinex-derivatives","BTCF0:USTF0",1641222595404,0.14033567,46812.0,46803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222595805,0.06,46805.0,46800.0,0.60401192]
["bitfinex-derivatives","BTCF0:USTF0",1641222596006,0.06,46804.0,46800.0,0.60401192]
["bitfinex-derivatives","BTCF0:USTF0",1641222596205,0.06,46804.0,46802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222596405,0.14033567,46812.0,46802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222596611,0.14033567,46812.0,46802.0,0.27012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222597002,0.14033567,46812.0,46802.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222597204,0.06,46809.0,46802.0,0.30912967]
["bitfinex-derivatives","BTCF0:USTF0",1641222597407,0.06,46805.0,46802.0,0.30912967]
["bitfinex-derivatives","BTCF0:USTF0",1641222597704,0.83752551,46804.0,46802.0,0.30912967]
["bitfinex-derivatives","BTCF0:USTF0",1641222598406,0.89752551,46804.0,46802.0,0.30912967]
["bitfinex-derivatives","BTCF0:USTF0",1641222598606,0.89752551,46804.0,46802.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222599209,0.83752551,46803.0,46802.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641222599407,0.83752551,46803.0,46802.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222600307,0.14033567,46812.0,46802.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222600308,0.83752551,46804.0,46802.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222600507,0.83752551,46804.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222600707,0.06,46803.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222600908,0.83752551,46804.0,46802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222601210,0.42552618,46805.0,46803.0,0.03115447]
["bitfinex-derivatives","BTCF0:USTF0",1641222601409,0.0327,46814.0,46804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222601611,1.03263475,46821.0,46813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222601811,1.03263475,46821.0,46814.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222602010,1.09263475,46821.0,46814.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1641222602209,1.06433475,46821.0,46814.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1641222602410,1.03263475,46821.0,46818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222602609,1.03263475,46821.0,46820.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222603210,0.06,46831.0,46820.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641222603419,0.18,46836.0,46820.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641222603609,0.06,46821.0,46820.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641222603810,1.62544289,46838.0,46820.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641222604015,0.0781,46859.0,46820.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641222604016,1.22057473,46845.0,46828.0,0.1413485]
["bitfinex-derivatives","BTCF0:USTF0",1641222604211,1.15357473,46845.0,46842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222604414,1.14657473,46845.0,46844.0,0.02134325]
["bitfinex-derivatives","BTCF0:USTF0",1641222604610,1.14657473,46845.0,46844.0,0.30201459]
["bitfinex-derivatives","BTCF0:USTF0",1641222605311,1.14657473,46845.0,46844.0,0.47901459]
["bitfinex-derivatives","BTCF0:USTF0",1641222605710,1.20657473,46845.0,46844.0,0.47901459]
["bitfinex-derivatives","BTCF0:USTF0",1641222605912,1.20657473,46845.0,46844.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222606315,0.06,46845.0,46844.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222606613,1.05379033,46846.0,46844.0,0.20191567]
["bitfinex-derivatives","BTCF0:USTF0",1641222606814,0.06,46845.0,46844.0,0.20191567]
["bitfinex-derivatives","BTCF0:USTF0",1641222607212,0.06,46847.0,46844.0,0.20191567]
["bitfinex-derivatives","BTCF0:USTF0",1641222608013,0.20134613,46856.0,46845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222608014,0.06,46856.0,46845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222608215,0.02134294,46863.0,46849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222608415,0.02134294,46863.0,46849.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222608616,0.06,46862.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222608815,0.14033567,46869.0,46860.0,0.21121567]
["bitfinex-derivatives","BTCF0:USTF0",1641222609015,0.06,46861.0,46860.0,0.21121567]
["bitfinex-derivatives","BTCF0:USTF0",1641222609415,0.24,46861.0,46860.0,0.21121567]
["bitfinex-derivatives","BTCF0:USTF0",1641222609816,0.06,46861.0,46860.0,0.21121567]
["bitfinex-derivatives","BTCF0:USTF0",1641222610817,0.24,46861.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222611019,0.33973379,46861.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222611221,0.18,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222611520,0.24,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222612321,0.06,46856.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222612520,0.20734379,46861.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222612821,0.06,46857.0,46855.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1641222613421,0.248,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222613621,0.188,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222613823,0.248,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222614023,0.188,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222614223,0.06,46851.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222614426,0.061,46851.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222614629,0.06,46846.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222615025,0.14033567,46853.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222615026,0.18,46849.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222615223,0.06,46845.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222615444,0.171,46846.0,46844.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222615742,0.171,46846.0,46844.0,0.34667943]
["bitfinex-derivatives","BTCF0:USTF0",1641222615943,0.171,46846.0,46844.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222616144,0.171,46846.0,46845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222616345,0.171,46846.0,46844.0,0.34667944]
["bitfinex-derivatives","BTCF0:USTF0",1641222616544,0.171,46846.0,46844.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222616745,0.06,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222617346,0.14033567,46853.0,46844.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222617546,0.06,46847.0,46844.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222618047,0.06,46847.0,46844.0,0.93434759]
["bitfinex-derivatives","BTCF0:USTF0",1641222618749,0.06,46847.0,46844.0,0.74434759]
["bitfinex-derivatives","BTCF0:USTF0",1641222618949,0.14033567,46853.0,46844.0,0.74434759]
["bitfinex-derivatives","BTCF0:USTF0",1641222618950,0.14033567,46853.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222619149,0.06,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222619352,0.06,46847.0,46844.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222620751,0.06,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222621351,0.06,46847.0,46844.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222623453,0.06,46847.0,46844.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222623851,0.06,46847.0,46844.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222624052,0.06,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222625355,0.231,46847.0,46844.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222626753,0.06,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222627353,0.24,46847.0,46844.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222628853,0.06,46847.0,46844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222629454,0.24,46847.0,46844.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222629653,0.18,46846.0,46844.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222630057,0.18,46846.0,46841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222630354,0.18,46846.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222630355,0.24,46842.0,46834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222630554,0.24,46836.0,46826.0,1.9786]
["bitfinex-derivatives","BTCF0:USTF0",1641222630757,0.06,46827.0,46825.0,0.02135234]
["bitfinex-derivatives","BTCF0:USTF0",1641222631357,0.182,46827.0,46825.0,0.02135234]
["bitfinex-derivatives","BTCF0:USTF0",1641222632156,0.182,46827.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222632758,0.06,46827.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222633357,0.251,46827.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222634057,0.06,46825.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222634258,0.191,46827.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222634459,0.06,46825.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222634860,0.18,46838.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222635061,0.06,46825.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222637565,0.249,46825.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222639866,0.189,46825.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222640666,0.06,46826.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222641268,0.18,46832.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222641269,0.02135476,46837.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222641469,0.191,46826.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222641669,0.251,46826.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222641871,0.191,46826.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222642772,0.41986327,46830.0,46824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222642971,0.35986327,46830.0,46829.0,0.2816847]
["bitfinex-derivatives","BTCF0:USTF0",1641222643171,1.8349,46843.0,46829.0,0.2816847]
["bitfinex-derivatives","BTCF0:USTF0",1641222643370,1.8349,46843.0,46836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222643571,0.06,46845.0,46836.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1641222643770,0.87745511,46842.0,46837.0,0.001661]
["bitfinex-derivatives","BTCF0:USTF0",1641222643971,0.81745511,46842.0,46837.0,0.001661]
["bitfinex-derivatives","BTCF0:USTF0",1641222644369,0.20134903,46850.0,46837.0,0.001661]
["bitfinex-derivatives","BTCF0:USTF0",1641222644770,0.20134903,46850.0,46836.0,0.26991147]
["bitfinex-derivatives","BTCF0:USTF0",1641222644771,0.06,46838.0,46836.0,0.14991147]
["bitfinex-derivatives","BTCF0:USTF0",1641222644971,0.06,46837.0,46836.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1641222645973,0.14033567,46851.0,46836.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1641222646171,0.02134667,46855.0,46839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222646371,0.06,46845.0,46842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222646571,0.06,46845.0,46836.0,0.53246367]
["bitfinex-derivatives","BTCF0:USTF0",1641222646771,0.06,46844.0,46836.0,0.21031667]
["bitfinex-derivatives","BTCF0:USTF0",1641222646971,0.18,46851.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222647172,0.06,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222647572,0.249,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222647977,0.189,46844.0,46843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222648175,0.93831465,46856.0,46843.0,0.29147213]
["bitfinex-derivatives","BTCF0:USTF0",1641222648374,0.06,46854.0,46845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222648774,0.06,46854.0,46846.0,0.314607]
["bitfinex-derivatives","BTCF0:USTF0",1641222649575,0.06,46854.0,46846.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1641222649777,0.14033567,46856.0,46846.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1641222649975,0.06,46855.0,46846.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1641222650176,0.14033567,46856.0,46852.0,0.02133977]
["bitfinex-derivatives","BTCF0:USTF0",1641222650579,0.06,46854.0,46852.0,0.02133977]
["bitfinex-derivatives","BTCF0:USTF0",1641222650776,0.14033567,46856.0,46852.0,0.02133977]
["bitfinex-derivatives","BTCF0:USTF0",1641222650977,0.06,46853.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222651277,0.14033567,46856.0,46851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222651676,0.06,46858.0,46851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222651878,0.84286161,46855.0,46851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222652478,0.84286161,46855.0,46853.0,0.02133953]
["bitfinex-derivatives","BTCF0:USTF0",1641222652678,0.84286161,46855.0,46853.0,0.08408953]
["bitfinex-derivatives","BTCF0:USTF0",1641222652879,0.84286161,46856.0,46853.0,0.08408953]
["bitfinex-derivatives","BTCF0:USTF0",1641222653082,0.84286161,46856.0,46855.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222653279,0.73797898,46862.0,46855.0,0.28167315]
["bitfinex-derivatives","BTCF0:USTF0",1641222653479,0.06,46869.0,46861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222653681,0.06,46869.0,46862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641222653880,0.14033567,46870.0,46862.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1641222654279,0.14033567,46870.0,46862.0,0.320281]
["bitfinex-derivatives","BTCF0:USTF0",1641222654681,0.74373843,46865.0,46862.0,0.320281]
["bitfinex-derivatives","BTCF0:USTF0",1641222654881,0.74373843,46865.0,46860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222655081,0.74373843,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222655480,0.74373843,46865.0,46863.0,0.21171567]
["bitfinex-derivatives","BTCF0:USTF0",1641222655881,0.20033567,46870.0,46864.0,0.319427]
["bitfinex-derivatives","BTCF0:USTF0",1641222656283,0.20033567,46870.0,46863.0,0.21171567]
["bitfinex-derivatives","BTCF0:USTF0",1641222656899,0.14033567,46870.0,46863.0,0.21171567]
["bitfinex-derivatives","BTCF0:USTF0",1641222657097,0.06,46864.0,46863.0,0.21171567]
["bitfinex-derivatives","BTCF0:USTF0",1641222657597,0.06,46864.0,46863.0,0.40071567]
["bitfinex-derivatives","BTCF0:USTF0",1641222659498,0.06,46864.0,46863.0,0.40871567]
["bitfinex-derivatives","BTCF0:USTF0",1641222660701,0.06,46864.0,46860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222661100,0.14033567,46870.0,46860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222661101,1.20043261,46869.0,46860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222661300,0.06,46863.0,46860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222661502,0.06,46863.0,46860.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222662899,0.06,46863.0,46858.0,0.02133742]
["bitfinex-derivatives","BTCF0:USTF0",1641222663501,0.06,46862.0,46858.0,0.20133742]
["bitfinex-derivatives","BTCF0:USTF0",1641222663702,0.06,46859.0,46858.0,0.20133742]
["bitfinex-derivatives","BTCF0:USTF0",1641222663903,0.06,46862.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222664703,0.157,46863.0,46858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222664903,0.06,46864.0,46857.0,0.30304243]
["bitfinex-derivatives","BTCF0:USTF0",1641222665102,0.06,46864.0,46859.0,0.318689]
["bitfinex-derivatives","BTCF0:USTF0",1641222665301,0.06,46864.0,46858.0,0.46223926]
["bitfinex-derivatives","BTCF0:USTF0",1641222665502,0.06,46864.0,46862.0,0.0213355]
["bitfinex-derivatives","BTCF0:USTF0",1641222665805,0.06,46864.0,46859.0,0.33995363]
["bitfinex-derivatives","BTCF0:USTF0",1641222666004,0.06,46862.0,46859.0,0.62534855]
["bitfinex-derivatives","BTCF0:USTF0",1641222666203,0.14033567,46870.0,46859.0,0.62534855]
["bitfinex-derivatives","BTCF0:USTF0",1641222666403,0.06,46863.0,46859.0,0.62534855]
["bitfinex-derivatives","BTCF0:USTF0",1641222666605,0.06,46860.0,46859.0,0.62534855]
["bitfinex-derivatives","BTCF0:USTF0",1641222667403,0.06,46860.0,46859.0,0.81834855]
["bitfinex-derivatives","BTCF0:USTF0",1641222668004,0.14033567,46870.0,46859.0,0.81834855]
["bitfinex-derivatives","BTCF0:USTF0",1641222668204,0.06,46860.0,46859.0,0.21433663]
["bitfinex-derivatives","BTCF0:USTF0",1641222668803,0.06,46860.0,46858.0,0.60401192]
["bitfinex-derivatives","BTCF0:USTF0",1641222669403,0.06,46860.0,46858.0,0.79701192]
["bitfinex-derivatives","BTCF0:USTF0",1641222670706,0.06,46860.0,46859.0,0.321728]
["bitfinex-derivatives","BTCF0:USTF0",1641222671507,0.06,46860.0,46859.0,0.513728]
["bitfinex-derivatives","BTCF0:USTF0",1641222671907,0.06,46860.0,46859.0,1.22177667]
["bitfinex-derivatives","BTCF0:USTF0",1641222672206,0.06,46860.0,46859.0,1.54266867]
["bitfinex-derivatives","BTCF0:USTF0",1641222673510,0.06,46860.0,46859.0,1.54166867]
["bitfinex-derivatives","BTCF0:USTF0",1641222673908,0.14033567,46870.0,46861.0,0.21299957]
["bitfinex-derivatives","BTCF0:USTF0",1641222674108,0.14033567,46870.0,46861.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1641222674309,0.14033567,46870.0,46862.0,0.317162]
["bitfinex-derivatives","BTCF0:USTF0",1641222675309,0.18,46865.0,46861.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1641222675510,0.51033567,46870.0,46860.0,0.60327481]
["bitfinex-derivatives","BTCF0:USTF0",1641222676314,0.51033567,46870.0,46861.0,0.319747]
["bitfinex-derivatives","BTCF0:USTF0",1641222676513,0.51033567,46870.0,46859.0,0.61306881]
["bitfinex-derivatives","BTCF0:USTF0",1641222676713,0.18,46866.0,46859.0,0.61306881]
["bitfinex-derivatives","BTCF0:USTF0",1641222677414,0.367,46866.0,46859.0,0.61306881]
["bitfinex-derivatives","BTCF0:USTF0",1641222677614,0.18,46861.0,46859.0,0.60327481]
["bitfinex-derivatives","BTCF0:USTF0",1641222677814,0.18,46861.0,46855.0,1.20306684]
["bitfinex-derivatives","BTCF0:USTF0",1641222678014,0.18,46856.0,46849.0,0.55274008]
["bitfinex-derivatives","BTCF0:USTF0",1641222678214,0.18,46850.0,46849.0,0.55274008]
["bitfinex-derivatives","BTCF0:USTF0",1641222678414,0.18,46854.0,46849.0,0.55274008]
["bitfinex-derivatives","BTCF0:USTF0",1641222678615,0.181,46850.0,46848.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222678814,0.0866,46856.0,46844.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222678815,0.001,46849.0,46844.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222679014,0.18,46854.0,46851.0,1.20672727]
["bitfinex-derivatives","BTCF0:USTF0",1641222679216,0.001,46852.0,46851.0,1.20672727]
["bitfinex-derivatives","BTCF0:USTF0",1641222679416,0.51633567,46854.0,46851.0,1.20672727]
["bitfinex-derivatives","BTCF0:USTF0",1641222679616,0.51633567,46854.0,46844.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222679817,0.18,46845.0,46844.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222681121,0.18,46845.0,46839.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222681517,0.18,46844.0,46839.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222681717,0.16,46845.0,46840.0,1.3899713]
["bitfinex-derivatives","BTCF0:USTF0",1641222682218,0.16,46845.0,46840.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222682418,0.34,46845.0,46840.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222682618,0.16,46845.0,46840.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222682820,0.14033567,46848.0,46841.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222682821,0.18,46842.0,46841.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222683219,0.14033567,46848.0,46841.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222683422,0.18,46845.0,46841.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222684021,0.14033567,46848.0,46841.0,0.3225533]
["bitfinex-derivatives","BTCF0:USTF0",1641222684621,0.14033567,46848.0,46842.0,0.319253]
["bitfinex-derivatives","BTCF0:USTF0",1641222685222,0.14033567,46848.0,46842.0,0.6418063]
["bitfinex-derivatives","BTCF0:USTF0",1641222685424,0.32133567,46848.0,46842.0,0.84415063]
["bitfinex-derivatives","BTCF0:USTF0",1641222685622,0.32133567,46848.0,46842.0,0.52489763]
["bitfinex-derivatives","BTCF0:USTF0",1641222686225,0.32133567,46848.0,46844.0,0.84475637]
["bitfinex-derivatives","BTCF0:USTF0",1641222686824,0.14033567,46854.0,46848.0,0.07199813]
["bitfinex-derivatives","BTCF0:USTF0",1641222687126,0.14033567,46854.0,46849.0,0.318784]
["bitfinex-derivatives","BTCF0:USTF0",1641222687325,0.32033567,46854.0,46849.0,0.318784]
["bitfinex-derivatives","BTCF0:USTF0",1641222687525,0.32033567,46854.0,46848.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1641222687526,0.14033567,46854.0,46848.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1641222687926,0.14033567,46854.0,46850.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1641222688126,0.65068021,46860.0,46851.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222688327,0.65068021,46860.0,46852.0,0.06476403]
["bitfinex-derivatives","BTCF0:USTF0",1641222688729,0.65068021,46860.0,46855.0,0.02133866]
["bitfinex-derivatives","BTCF0:USTF0",1641222688925,0.65068021,46860.0,46853.0,0.002923]
["bitfinex-derivatives","BTCF0:USTF0",1641222689126,0.65068021,46860.0,46856.0,0.318618]
["bitfinex-derivatives","BTCF0:USTF0",1641222689327,0.65068021,46860.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222690027,0.65068021,46860.0,46856.0,0.316099]
["bitfinex-derivatives","BTCF0:USTF0",1641222690326,0.79101588,46866.0,46856.0,0.316099]
["bitfinex-derivatives","BTCF0:USTF0",1641222691127,0.65068021,46866.0,46856.0,0.316099]
["bitfinex-derivatives","BTCF0:USTF0",1641222691332,0.65068021,46866.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222691530,0.001,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222691825,0.001,46864.0,46863.0,0.14664967]
["bitfinex-derivatives","BTCF0:USTF0",1641222692927,0.14033567,46870.0,46863.0,0.14664967]
["bitfinex-derivatives","BTCF0:USTF0",1641222693125,0.18,46868.0,46863.0,0.14664967]
["bitfinex-derivatives","BTCF0:USTF0",1641222693326,0.14033567,46870.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222693327,0.18,46865.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222693527,0.18,46868.0,46863.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222693726,0.14033567,46870.0,46863.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222693929,0.18,46868.0,46863.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222694126,0.14033567,46870.0,46863.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222694326,0.18,46864.0,46863.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222694729,0.18,46864.0,46863.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641222694931,0.16167541,46870.0,46859.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222695131,0.18,46862.0,46859.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222695329,0.16167541,46870.0,46859.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222695530,0.14033567,46870.0,46861.0,0.23544654]
["bitfinex-derivatives","BTCF0:USTF0",1641222695933,0.14033567,46870.0,46862.0,0.315505]
["bitfinex-derivatives","BTCF0:USTF0",1641222696133,0.18,46865.0,46862.0,0.315505]
["bitfinex-derivatives","BTCF0:USTF0",1641222696733,0.18,46864.0,46861.0,0.23544654]
["bitfinex-derivatives","BTCF0:USTF0",1641222696935,0.18,46864.0,46859.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222697135,0.18,46863.0,46859.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222697535,0.18,46863.0,46859.0,0.80135545]
["bitfinex-derivatives","BTCF0:USTF0",1641222698037,0.18,46863.0,46859.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641222698736,0.18,46863.0,46855.0,0.74369112]
["bitfinex-derivatives","BTCF0:USTF0",1641222699539,0.18,46859.0,46855.0,0.93769112]
["bitfinex-derivatives","BTCF0:USTF0",1641222699738,0.24271,46859.0,46855.0,0.93769112]
["bitfinex-derivatives","BTCF0:USTF0",1641222699938,0.24271,46859.0,46855.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222700842,0.24271,46859.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222701242,0.06271,46859.0,46855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222701446,0.06271,46859.0,46855.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222702042,0.12,46865.0,46855.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222702242,0.02134136,46867.0,46855.0,0.52511536]
["bitfinex-derivatives","BTCF0:USTF0",1641222702442,0.02134136,46867.0,46856.0,0.318084]
["bitfinex-derivatives","BTCF0:USTF0",1641222702645,0.18,46864.0,46856.0,0.318084]
["bitfinex-derivatives","BTCF0:USTF0",1641222702842,0.18,46861.0,46856.0,0.96225206]
["bitfinex-derivatives","BTCF0:USTF0",1641222703043,0.18,46869.0,46858.0,0.3372382]
["bitfinex-derivatives","BTCF0:USTF0",1641222703243,0.18,46869.0,46859.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222703446,0.18,46869.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222704147,0.18,46869.0,46861.0,0.318245]
["bitfinex-derivatives","BTCF0:USTF0",1641222704344,0.18,46869.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222705444,0.18,46869.0,46860.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222706546,0.18,46866.0,46860.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222706749,0.25765,46866.0,46860.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641222707049,0.07765,46866.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222707450,0.07765,46866.0,46860.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222708350,0.32033567,46870.0,46860.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222708751,0.32033567,46870.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222709253,0.18,46864.0,46860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222709452,0.18,46864.0,46860.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222709651,0.08313041,46869.0,46860.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641222710354,0.65068021,46875.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222710554,0.65068021,46875.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222710753,0.65068021,46875.0,46867.0,0.321934]
["bitfinex-derivatives","BTCF0:USTF0",1641222711053,0.65068021,46875.0,46864.0,0.000571]
["bitfinex-derivatives","BTCF0:USTF0",1641222711552,0.65068021,46875.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222711756,0.65068021,46875.0,46872.0,0.22285567]
["bitfinex-derivatives","BTCF0:USTF0",1641222711952,0.18,46882.0,46872.0,0.22285567]
["bitfinex-derivatives","BTCF0:USTF0",1641222712253,0.18,46875.0,46872.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1641222712453,0.0213382,46874.0,46872.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641222712652,0.18,46873.0,46867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641222712852,0.18,46876.0,46867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641222713063,0.18,46876.0,46865.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222713064,0.18,46874.0,46865.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222713265,0.18,46874.0,46867.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222713465,0.22144567,46875.0,46867.0,0.78935545]
["bitfinex-derivatives","BTCF0:USTF0",1641222713763,0.32033567,46875.0,46867.0,0.78935545]
["bitfinex-derivatives","BTCF0:USTF0",1641222713964,0.14033567,46875.0,46867.0,0.78935545]
["bitfinex-derivatives","BTCF0:USTF0",1641222714165,0.32033567,46875.0,46867.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222714367,0.14033567,46875.0,46867.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222714769,0.14033567,46875.0,46863.0,0.74369112]
["bitfinex-derivatives","BTCF0:USTF0",1641222715367,0.14033567,46875.0,46867.0,0.12947898]
["bitfinex-derivatives","BTCF0:USTF0",1641222715565,0.32033567,46875.0,46864.0,0.318375]
["bitfinex-derivatives","BTCF0:USTF0",1641222715766,0.32033567,46875.0,46863.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222716166,0.18,46873.0,46863.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222716570,0.14033567,46875.0,46863.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222716971,0.14033567,46875.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222717169,0.84058074,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222717568,0.84058074,46864.0,46863.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222717969,1.20082963,46866.0,46863.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222718371,1.20082963,46865.0,46863.0,0.42232895]
["bitfinex-derivatives","BTCF0:USTF0",1641222718870,1.20082963,46865.0,46863.0,0.23632895]
["bitfinex-derivatives","BTCF0:USTF0",1641222719071,1.20082963,46865.0,46863.0,0.41632895]
["bitfinex-derivatives","BTCF0:USTF0",1641222719472,0.83941424,46864.0,46863.0,0.43232895]
["bitfinex-derivatives","BTCF0:USTF0",1641222719673,0.83941424,46864.0,46863.0,0.43583535]
["bitfinex-derivatives","BTCF0:USTF0",1641222719870,0.83941424,46864.0,46863.0,0.75212935]
["bitfinex-derivatives","BTCF0:USTF0",1641222720473,0.36027325,46864.0,46863.0,0.75212935]
["bitfinex-derivatives","BTCF0:USTF0",1641222721473,0.36027325,46864.0,46863.0,0.75512935]
["bitfinex-derivatives","BTCF0:USTF0",1641222722272,0.36027325,46864.0,46863.0,0.43883535]
["bitfinex-derivatives","BTCF0:USTF0",1641222722473,0.83941424,46868.0,46863.0,0.43883535]
["bitfinex-derivatives","BTCF0:USTF0",1641222722672,0.83941424,46866.0,46863.0,0.43883535]
["bitfinex-derivatives","BTCF0:USTF0",1641222722873,0.83941424,46866.0,46863.0,0.23983535]
["bitfinex-derivatives","BTCF0:USTF0",1641222723172,0.83941424,46866.0,46864.0,0.321309]
["bitfinex-derivatives","BTCF0:USTF0",1641222725177,0.83941424,46867.0,46864.0,0.321309]
["bitfinex-derivatives","BTCF0:USTF0",1641222725576,0.83941424,46867.0,46864.0,0.519309]
["bitfinex-derivatives","BTCF0:USTF0",1641222726881,0.83941424,46867.0,46864.0,0.321309]
["bitfinex-derivatives","BTCF0:USTF0",1641222727580,0.83941424,46867.0,46864.0,0.91457781]
["bitfinex-derivatives","BTCF0:USTF0",1641222727981,0.83941424,46867.0,46865.0,0.02133449]
["bitfinex-derivatives","BTCF0:USTF0",1641222728581,0.83941424,46868.0,46864.0,0.59326881]
["bitfinex-derivatives","BTCF0:USTF0",1641222729181,0.41270063,46868.0,46864.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641222729481,0.41270063,46868.0,46865.0,0.322023]
["bitfinex-derivatives","BTCF0:USTF0",1641222730484,1.20082963,46870.0,46865.0,0.34335742]
["bitfinex-derivatives","BTCF0:USTF0",1641222730683,1.20082963,46871.0,46865.0,0.34335742]
["bitfinex-derivatives","BTCF0:USTF0",1641222731586,1.20082963,46871.0,46865.0,0.53735742]
["bitfinex-derivatives","BTCF0:USTF0",1641222731784,1.20082963,46871.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222731985,1.20082963,46872.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222732184,1.20082963,46872.0,46869.0,0.317799]
["bitfinex-derivatives","BTCF0:USTF0",1641222732591,1.20082963,46872.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222732785,1.20082963,46871.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222733387,1.20082963,46871.0,46869.0,0.321425]
["bitfinex-derivatives","BTCF0:USTF0",1641222734889,1.20082963,46871.0,46869.0,0.74814431]
["bitfinex-derivatives","BTCF0:USTF0",1641222735389,1.20082963,46872.0,46869.0,0.74814431]
["bitfinex-derivatives","BTCF0:USTF0",1641222735587,1.20082963,46872.0,46869.0,0.94414431]
["bitfinex-derivatives","BTCF0:USTF0",1641222736488,0.18,46876.0,46869.0,0.62271931]
["bitfinex-derivatives","BTCF0:USTF0",1641222736893,0.16167009,46883.0,46869.0,0.42671931]
["bitfinex-derivatives","BTCF0:USTF0",1641222737190,0.18,46881.0,46869.0,0.42671931]
["bitfinex-derivatives","BTCF0:USTF0",1641222737395,0.16167009,46883.0,46870.0,0.321472]
["bitfinex-derivatives","BTCF0:USTF0",1641222737890,0.14033567,46883.0,46870.0,0.382282]
["bitfinex-derivatives","BTCF0:USTF0",1641222738090,0.14033567,46883.0,46875.0,0.25249335]
["bitfinex-derivatives","BTCF0:USTF0",1641222738492,0.14033567,46883.0,46876.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1641222739489,0.14033567,46883.0,46876.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1641222739690,0.02133229,46887.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222740392,0.18,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222740792,0.18,46883.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222741193,0.18,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222741392,0.181,46879.0,46869.0,0.30303036]
["bitfinex-derivatives","BTCF0:USTF0",1641222741592,0.18,46879.0,46878.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641222741792,0.181,46879.0,46878.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641222742892,0.181,46879.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222743092,0.18,46877.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222743492,0.14033567,46881.0,46868.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222743694,0.02133546,46880.0,46868.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222744093,0.8430852,46870.0,46868.0,0.58663357]
["bitfinex-derivatives","BTCF0:USTF0",1641222744695,0.8430852,46870.0,46868.0,0.39163357]
["bitfinex-derivatives","BTCF0:USTF0",1641222745495,0.8430852,46870.0,46869.0,0.321338]
["bitfinex-derivatives","BTCF0:USTF0",1641222745896,0.8430852,46870.0,46868.0,0.58763357]
["bitfinex-derivatives","BTCF0:USTF0",1641222746498,0.52032429,46870.0,46869.0,0.02133243]
["bitfinex-derivatives","BTCF0:USTF0",1641222746699,0.52032429,46870.0,46869.0,0.34042643]
["bitfinex-derivatives","BTCF0:USTF0",1641222746898,0.52032429,46870.0,46868.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222747500,0.41204567,46881.0,46868.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222747501,0.18,46880.0,46868.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222747900,0.18,46876.0,46868.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222748099,0.18,46876.0,46869.0,0.319481]
["bitfinex-derivatives","BTCF0:USTF0",1641222748499,0.18,46876.0,46868.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222748699,0.41204567,46881.0,46868.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222748900,0.41204567,46881.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222749100,0.23204567,46881.0,46869.0,0.319738]
["bitfinex-derivatives","BTCF0:USTF0",1641222749502,0.18,46876.0,46868.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222750504,0.18,46873.0,46868.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222750705,0.02133556,46880.0,46868.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222751005,0.18,46877.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222751204,0.02133556,46880.0,46868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222751604,0.02133556,46880.0,46868.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222751805,0.02133556,46880.0,46869.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1641222752205,0.02133556,46880.0,46868.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222752404,0.02133556,46880.0,46865.0,0.18263584]
["bitfinex-derivatives","BTCF0:USTF0",1641222752609,0.02133556,46880.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222753105,0.02133556,46880.0,46865.0,0.320593]
["bitfinex-derivatives","BTCF0:USTF0",1641222753305,0.36132737,46867.0,46865.0,0.320593]
["bitfinex-derivatives","BTCF0:USTF0",1641222753505,0.36132737,46867.0,46866.0,0.02133376]
["bitfinex-derivatives","BTCF0:USTF0",1641222754006,0.36132737,46867.0,46866.0,0.02630076]
["bitfinex-derivatives","BTCF0:USTF0",1641222754719,0.36132737,46868.0,46866.0,0.02630076]
["bitfinex-derivatives","BTCF0:USTF0",1641222755319,0.36132737,46867.0,46866.0,0.02630076]
["bitfinex-derivatives","BTCF0:USTF0",1641222755517,0.36132737,46867.0,46866.0,0.22230076]
["bitfinex-derivatives","BTCF0:USTF0",1641222756822,0.36132737,46869.0,46866.0,0.02630076]
["bitfinex-derivatives","BTCF0:USTF0",1641222757621,0.36132737,46869.0,46868.0,0.02133192]
["bitfinex-derivatives","BTCF0:USTF0",1641222757819,0.36132737,46869.0,46868.0,0.20535522]
["bitfinex-derivatives","BTCF0:USTF0",1641222758022,0.84307731,46871.0,46868.0,0.52573122]
["bitfinex-derivatives","BTCF0:USTF0",1641222759322,0.84307731,46872.0,46868.0,0.52573122]
["bitfinex-derivatives","BTCF0:USTF0",1641222759521,0.84307731,46872.0,46868.0,0.71773122]
["bitfinex-derivatives","BTCF0:USTF0",1641222760128,0.14033567,46873.0,46869.0,0.79968244]
["bitfinex-derivatives","BTCF0:USTF0",1641222760324,0.79101588,46882.0,46869.0,0.79968244]
["bitfinex-derivatives","BTCF0:USTF0",1641222760325,0.79101588,46882.0,46873.0,0.04842578]
["bitfinex-derivatives","BTCF0:USTF0",1641222760725,0.79101588,46882.0,46874.0,0.002338]
["bitfinex-derivatives","BTCF0:USTF0",1641222761024,0.79101588,46882.0,46869.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222761624,0.33133567,46881.0,46869.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222761824,0.33133567,46881.0,46870.0,0.322044]
["bitfinex-derivatives","BTCF0:USTF0",1641222762225,0.18,46880.0,46868.0,0.62468737]
["bitfinex-derivatives","BTCF0:USTF0",1641222762630,0.18,46880.0,46868.0,0.87913629]
["bitfinex-derivatives","BTCF0:USTF0",1641222762825,0.18,46880.0,46869.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1641222763326,0.18,46877.0,46869.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1641222763728,0.25302,46877.0,46869.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1641222764329,0.18,46870.0,46867.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222765231,0.001,46868.0,46867.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222765829,0.28167134,46868.0,46867.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222766029,0.28167134,46868.0,46860.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222766233,0.18,46866.0,46860.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222766430,0.27384,46866.0,46860.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222766831,0.09384,46866.0,46860.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222767331,0.09384,46866.0,46858.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222767531,0.28184,46866.0,46858.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222767733,0.14033567,46862.0,46858.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222769536,0.33233567,46862.0,46858.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222770239,0.33233567,46862.0,46857.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222770937,0.14033567,46862.0,46858.0,0.8065121]
["bitfinex-derivatives","BTCF0:USTF0",1641222771537,0.33233567,46862.0,46858.0,0.8065121]
["bitfinex-derivatives","BTCF0:USTF0",1641222771737,0.33233567,46862.0,46858.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222772438,0.33233567,46862.0,46857.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222772839,0.14033567,46862.0,46857.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222773638,0.32833567,46862.0,46858.0,0.80653127]
["bitfinex-derivatives","BTCF0:USTF0",1641222774238,0.32833567,46862.0,46858.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222774838,0.14033567,46862.0,46858.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222775038,0.14033567,46862.0,46857.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222775238,0.14033567,46862.0,46858.0,0.4366146]
["bitfinex-derivatives","BTCF0:USTF0",1641222775638,0.32733567,46862.0,46858.0,0.4366146]
["bitfinex-derivatives","BTCF0:USTF0",1641222776840,0.14033567,46862.0,46858.0,0.4366146]
["bitfinex-derivatives","BTCF0:USTF0",1641222777038,0.14033567,46862.0,46858.0,1.03997005]
["bitfinex-derivatives","BTCF0:USTF0",1641222777639,0.33033567,46862.0,46858.0,1.03997005]
["bitfinex-derivatives","BTCF0:USTF0",1641222778543,0.33033567,46862.0,46858.0,0.4366146]
["bitfinex-derivatives","BTCF0:USTF0",1641222778944,0.14033567,46862.0,46858.0,0.4366146]
["bitfinex-derivatives","BTCF0:USTF0",1641222779343,0.18,46867.0,46858.0,0.43661004]
["bitfinex-derivatives","BTCF0:USTF0",1641222779542,0.28067134,46868.0,46863.0,0.24177211]
["bitfinex-derivatives","BTCF0:USTF0",1641222779942,0.28067134,46868.0,46859.0,1.12735451]
["bitfinex-derivatives","BTCF0:USTF0",1641222780143,0.28067134,46868.0,46859.0,0.80659551]
["bitfinex-derivatives","BTCF0:USTF0",1641222780343,0.28067134,46868.0,46859.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222780543,0.28067134,46868.0,46860.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222780747,0.28067134,46868.0,46860.0,0.92437545]
["bitfinex-derivatives","BTCF0:USTF0",1641222781545,0.36767134,46868.0,46860.0,1.11537545]
["bitfinex-derivatives","BTCF0:USTF0",1641222781744,0.36767134,46868.0,46861.0,0.80850941]
["bitfinex-derivatives","BTCF0:USTF0",1641222782145,0.36767134,46868.0,46862.0,0.314809]
["bitfinex-derivatives","BTCF0:USTF0",1641222782348,0.18,46866.0,46862.0,0.314809]
["bitfinex-derivatives","BTCF0:USTF0",1641222782547,0.27029,46866.0,46861.0,0.60335545]
["bitfinex-derivatives","BTCF0:USTF0",1641222782748,0.20134373,46862.0,46861.0,0.49815545]
["bitfinex-derivatives","BTCF0:USTF0",1641222783148,0.20134373,46862.0,46860.0,0.49815545]
["bitfinex-derivatives","BTCF0:USTF0",1641222783348,0.001,46861.0,46860.0,0.27865545]
["bitfinex-derivatives","BTCF0:USTF0",1641222783548,0.001,46861.0,46860.0,0.07085545]
["bitfinex-derivatives","BTCF0:USTF0",1641222783748,0.02234439,46861.0,46858.0,0.84058182]
["bitfinex-derivatives","BTCF0:USTF0",1641222783949,0.02234439,46861.0,46856.0,1.20679481]
["bitfinex-derivatives","BTCF0:USTF0",1641222783950,0.001,46859.0,46856.0,1.20679481]
["bitfinex-derivatives","BTCF0:USTF0",1641222784151,0.001,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222784349,0.18,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222784754,0.98067246,46861.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222784955,0.001,46856.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222785154,0.001,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222785554,0.001,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222786455,0.08527,46854.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222786955,0.08527,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222787657,0.08527,46854.0,46853.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222789063,0.08527,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222789561,0.08527,46854.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222790962,0.08527,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222791662,0.08527,46854.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222792262,0.08427,46854.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222792462,0.36004877,46856.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222792864,0.36004877,46858.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222793563,0.44504877,46858.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222793964,0.085,46858.0,46853.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222794962,0.36004877,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222795665,0.36004877,46858.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222796864,0.36004877,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222797564,0.51204877,46858.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222798168,0.152,46858.0,46853.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222798968,0.36004877,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222799170,0.36004877,46859.0,46853.0,0.22509567]
["bitfinex-derivatives","BTCF0:USTF0",1641222799571,0.37904877,46859.0,46853.0,0.41509567]
["bitfinex-derivatives","BTCF0:USTF0",1641222800969,0.36004877,46859.0,46853.0,0.22509567]
["bitfinex-derivatives","BTCF0:USTF0",1641222801169,0.36004877,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222801570,0.49904877,46859.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222802371,0.36004877,46857.0,46853.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641222802989,0.36004877,46857.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222803387,0.36004877,46858.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222803586,0.36004877,46858.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222803989,0.36004877,46858.0,46854.0,0.61664716]
["bitfinex-derivatives","BTCF0:USTF0",1641222804187,0.84033679,46862.0,46861.0,0.06673821]
["bitfinex-derivatives","BTCF0:USTF0",1641222804386,0.84033679,46862.0,46861.0,0.14707821]
["bitfinex-derivatives","BTCF0:USTF0",1641222804586,0.84033679,46862.0,46861.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1641222805287,1.19860944,46864.0,46861.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1641222805487,0.84033679,46868.0,46861.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1641222805687,0.84033679,46868.0,46861.0,0.275531]
["bitfinex-derivatives","BTCF0:USTF0",1641222806187,0.84033679,46868.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222806487,0.84033679,46869.0,46864.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222806688,0.84033679,46869.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222806886,0.84033679,46869.0,46864.0,0.328676]
["bitfinex-derivatives","BTCF0:USTF0",1641222807087,0.84033679,46869.0,46866.0,0.321259]
["bitfinex-derivatives","BTCF0:USTF0",1641222807286,0.84033679,46869.0,46866.0,0.3425929]
["bitfinex-derivatives","BTCF0:USTF0",1641222807489,1.11560944,46871.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222807688,2.71241215,46882.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222807689,2.71241215,46882.0,46869.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222807886,2.71241215,46882.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222808086,0.87891215,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222808989,0.87891215,46882.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222809193,2.83339935,46896.0,46881.0,0.29003945]
["bitfinex-derivatives","BTCF0:USTF0",1641222809388,0.88299935,46896.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222809887,0.88299935,46896.0,46885.0,0.62697117]
["bitfinex-derivatives","BTCF0:USTF0",1641222810088,0.14033567,46900.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222810289,0.14033567,46900.0,46890.0,0.1616588]
["bitfinex-derivatives","BTCF0:USTF0",1641222810489,0.14033567,46900.0,46891.0,0.68781517]
["bitfinex-derivatives","BTCF0:USTF0",1641222810688,0.14033567,46900.0,46891.0,0.75092517]
["bitfinex-derivatives","BTCF0:USTF0",1641222810889,0.18,46904.0,46891.0,0.75092517]
["bitfinex-derivatives","BTCF0:USTF0",1641222811088,0.18,46904.0,46891.0,0.93092517]
["bitfinex-derivatives","BTCF0:USTF0",1641222811289,0.32033567,46905.0,46891.0,0.93092517]
["bitfinex-derivatives","BTCF0:USTF0",1641222811691,0.32033567,46905.0,46891.0,1.11792517]
["bitfinex-derivatives","BTCF0:USTF0",1641222812088,0.32033567,46905.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222812288,0.32033567,46905.0,46898.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222813589,0.32033567,46905.0,46898.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641222813888,0.32033567,46905.0,46898.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222814891,0.32033567,46905.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222815690,0.32033567,46905.0,46898.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222815990,0.18,46904.0,46891.0,0.36139008]
["bitfinex-derivatives","BTCF0:USTF0",1641222816191,0.18,46899.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222816591,0.009794,46904.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222817693,0.199794,46904.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222818295,0.36110266,46891.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222819098,0.199794,46904.0,46890.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222819300,0.199794,46904.0,46890.0,0.46978967]
["bitfinex-derivatives","BTCF0:USTF0",1641222819501,0.009794,46904.0,46891.0,0.08209698]
["bitfinex-derivatives","BTCF0:USTF0",1641222819702,0.198794,46904.0,46891.0,0.08209698]
["bitfinex-derivatives","BTCF0:USTF0",1641222819904,0.198794,46904.0,46892.0,0.319447]
["bitfinex-derivatives","BTCF0:USTF0",1641222820902,0.18,46902.0,46892.0,0.319447]
["bitfinex-derivatives","BTCF0:USTF0",1641222821103,0.23767,46902.0,46892.0,0.319447]
["bitfinex-derivatives","BTCF0:USTF0",1641222821704,0.42467,46902.0,46892.0,0.319447]
["bitfinex-derivatives","BTCF0:USTF0",1641222822106,0.24467,46902.0,46892.0,0.319447]
["bitfinex-derivatives","BTCF0:USTF0",1641222822305,0.24467,46902.0,46894.0,0.28349046]
["bitfinex-derivatives","BTCF0:USTF0",1641222822705,0.24467,46902.0,46895.0,0.002732]
["bitfinex-derivatives","BTCF0:USTF0",1641222823107,0.05767,46902.0,46894.0,0.28349046]
["bitfinex-derivatives","BTCF0:USTF0",1641222823307,0.009794,46904.0,46894.0,0.28349046]
["bitfinex-derivatives","BTCF0:USTF0",1641222823709,0.191,46902.0,46895.0,0.321596]
["bitfinex-derivatives","BTCF0:USTF0",1641222824108,1.20360908,46899.0,46894.0,0.28349046]
["bitfinex-derivatives","BTCF0:USTF0",1641222824808,1.20360908,46899.0,46895.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1641222825009,0.8425158,46898.0,46895.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1641222825611,1.0245158,46898.0,46895.0,0.33075]
["bitfinex-derivatives","BTCF0:USTF0",1641222826015,1.0245158,46898.0,46896.0,0.29997851]
["bitfinex-derivatives","BTCF0:USTF0",1641222826214,0.182,46898.0,46897.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222826413,0.72457136,46899.0,46897.0,0.47152167]
["bitfinex-derivatives","BTCF0:USTF0",1641222827213,0.72457136,46899.0,46898.0,0.08150976]
["bitfinex-derivatives","BTCF0:USTF0",1641222827415,1.20360908,46905.0,46898.0,0.08150976]
["bitfinex-derivatives","BTCF0:USTF0",1641222827614,1.20360908,46905.0,46898.0,0.57773576]
["bitfinex-derivatives","BTCF0:USTF0",1641222827814,1.20360908,46905.0,46898.0,0.39773576]
["bitfinex-derivatives","BTCF0:USTF0",1641222828214,1.20360908,46905.0,46898.0,0.57773576]
["bitfinex-derivatives","BTCF0:USTF0",1641222828815,1.20360908,46909.0,46898.0,0.39773576]
["bitfinex-derivatives","BTCF0:USTF0",1641222829015,1.20360908,46909.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222829214,1.20360908,46909.0,46903.0,0.02131723]
["bitfinex-derivatives","BTCF0:USTF0",1641222829414,1.20360908,46909.0,46902.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222829415,0.36083113,46904.0,46902.0,0.328737]
["bitfinex-derivatives","BTCF0:USTF0",1641222829617,0.36083113,46904.0,46903.0,0.02131696]
["bitfinex-derivatives","BTCF0:USTF0",1641222830016,0.36083113,46904.0,46903.0,0.34275796]
["bitfinex-derivatives","BTCF0:USTF0",1641222830219,0.36083113,46904.0,46903.0,0.321441]
["bitfinex-derivatives","BTCF0:USTF0",1641222830416,0.36083113,46905.0,46903.0,0.321441]
["bitfinex-derivatives","BTCF0:USTF0",1641222831316,0.36083113,46905.0,46904.0,0.08987641]
["bitfinex-derivatives","BTCF0:USTF0",1641222831717,0.36083113,46906.0,46904.0,0.40340141]
["bitfinex-derivatives","BTCF0:USTF0",1641222832316,0.36083113,46906.0,46904.0,0.33484111]
["bitfinex-derivatives","BTCF0:USTF0",1641222832716,0.36083113,46906.0,46904.0,0.51484111]
["bitfinex-derivatives","BTCF0:USTF0",1641222833216,0.36083113,46906.0,46904.0,0.33484111]
["bitfinex-derivatives","BTCF0:USTF0",1641222833418,0.36083113,46907.0,46904.0,0.33484111]
["bitfinex-derivatives","BTCF0:USTF0",1641222833617,0.36083113,46907.0,46904.0,0.52784111]
["bitfinex-derivatives","BTCF0:USTF0",1641222834624,0.36083113,46907.0,46904.0,0.59484111]
["bitfinex-derivatives","BTCF0:USTF0",1641222835022,0.54083113,46907.0,46904.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641222835421,0.009794,46910.0,46905.0,0.48621989]
["bitfinex-derivatives","BTCF0:USTF0",1641222835422,0.189794,46910.0,46905.0,0.48621989]
["bitfinex-derivatives","BTCF0:USTF0",1641222835621,0.55024397,46920.0,46905.0,1.08831167]
["bitfinex-derivatives","BTCF0:USTF0",1641222835622,0.18,46914.0,46905.0,1.08831167]
["bitfinex-derivatives","BTCF0:USTF0",1641222835822,0.03111214,46918.0,46905.0,1.08831167]
["bitfinex-derivatives","BTCF0:USTF0",1641222836022,0.03111214,46918.0,46906.0,0.318409]
["bitfinex-derivatives","BTCF0:USTF0",1641222836522,0.14033567,46913.0,46906.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1641222836822,0.009794,46918.0,46906.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1641222837624,0.009794,46918.0,46907.0,0.02131502]
["bitfinex-derivatives","BTCF0:USTF0",1641222838029,0.009794,46918.0,46908.0,0.319918]
["bitfinex-derivatives","BTCF0:USTF0",1641222838425,0.009794,46918.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222838723,0.009794,46918.0,46910.0,0.321808]
["bitfinex-derivatives","BTCF0:USTF0",1641222839124,0.14033567,46921.0,46910.0,0.321808]
["bitfinex-derivatives","BTCF0:USTF0",1641222839726,0.14033567,46921.0,46910.0,0.512808]
["bitfinex-derivatives","BTCF0:USTF0",1641222840928,0.14033567,46921.0,46910.0,0.321808]
["bitfinex-derivatives","BTCF0:USTF0",1641222841627,0.14033567,46921.0,46910.0,0.512808]
["bitfinex-derivatives","BTCF0:USTF0",1641222842927,0.14033567,46921.0,46910.0,0.321808]
["bitfinex-derivatives","BTCF0:USTF0",1641222843629,0.14033567,46921.0,46910.0,0.509808]
["bitfinex-derivatives","BTCF0:USTF0",1641222844946,0.14033567,46921.0,46910.0,0.321808]
["bitfinex-derivatives","BTCF0:USTF0",1641222845744,0.14033567,46921.0,46910.0,0.509808]
["bitfinex-derivatives","BTCF0:USTF0",1641222846746,0.14033567,46921.0,46910.0,0.130808]
["bitfinex-derivatives","BTCF0:USTF0",1641222846948,0.18,46917.0,46910.0,0.130808]
["bitfinex-derivatives","BTCF0:USTF0",1641222847147,0.18,46917.0,46907.0,0.02131502]
["bitfinex-derivatives","BTCF0:USTF0",1641222847748,0.009794,46919.0,46907.0,0.19231502]
["bitfinex-derivatives","BTCF0:USTF0",1641222848351,0.14033567,46913.0,46908.0,0.318988]
["bitfinex-derivatives","BTCF0:USTF0",1641222848852,0.009794,46919.0,46908.0,0.318988]
["bitfinex-derivatives","BTCF0:USTF0",1641222849755,0.009794,46919.0,46908.0,0.468988]
["bitfinex-derivatives","BTCF0:USTF0",1641222850552,0.009794,46919.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222850853,0.009794,46919.0,46910.0,0.319486]
["bitfinex-derivatives","BTCF0:USTF0",1641222851653,0.009794,46919.0,46910.0,0.457486]
["bitfinex-derivatives","BTCF0:USTF0",1641222852254,0.009794,46919.0,46913.0,0.42631656]
["bitfinex-derivatives","BTCF0:USTF0",1641222852455,0.14033567,46921.0,46914.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222852657,0.14033567,46921.0,46916.0,0.4262872]
["bitfinex-derivatives","BTCF0:USTF0",1641222852854,0.14033567,46921.0,46916.0,0.5091272]
["bitfinex-derivatives","BTCF0:USTF0",1641222853053,0.14033567,46921.0,46917.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1641222853754,0.14033567,46921.0,46917.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1641222854957,0.14033567,46921.0,46917.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1641222855456,0.55870425,46928.0,46917.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1641222855659,0.55870425,46928.0,46921.0,0.4262414]
["bitfinex-derivatives","BTCF0:USTF0",1641222855856,0.55870425,46928.0,46922.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222856057,0.55870425,46928.0,46922.0,0.327725]
["bitfinex-derivatives","BTCF0:USTF0",1641222856257,0.55870425,46928.0,46926.0,0.0213066]
["bitfinex-derivatives","BTCF0:USTF0",1641222856456,0.55870425,46928.0,46926.0,0.24863227]
["bitfinex-derivatives","BTCF0:USTF0",1641222856757,0.68354308,46935.0,46927.0,0.21109872]
["bitfinex-derivatives","BTCF0:USTF0",1641222856957,0.68354308,46935.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222857156,0.68354308,46935.0,46928.0,0.317601]
["bitfinex-derivatives","BTCF0:USTF0",1641222857357,0.68354308,46935.0,46934.0,0.02130255]
["bitfinex-derivatives","BTCF0:USTF0",1641222857557,0.14033567,46941.0,46934.0,0.02130255]
["bitfinex-derivatives","BTCF0:USTF0",1641222857956,0.14033567,46941.0,46935.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222858356,0.32033567,46941.0,46934.0,0.02130255]
["bitfinex-derivatives","BTCF0:USTF0",1641222859758,0.38538567,46941.0,46934.0,0.19430255]
["bitfinex-derivatives","BTCF0:USTF0",1641222859959,0.18,46936.0,46934.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641222860560,0.14033567,46935.0,46934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222861065,0.14033567,46935.0,46933.0,0.60209178]
["bitfinex-derivatives","BTCF0:USTF0",1641222861263,0.14033567,46935.0,46929.0,0.60209178]
["bitfinex-derivatives","BTCF0:USTF0",1641222861664,0.32833567,46935.0,46929.0,0.60209178]
["bitfinex-derivatives","BTCF0:USTF0",1641222861864,0.32833567,46935.0,46929.0,0.62339685]
["bitfinex-derivatives","BTCF0:USTF0",1641222862063,0.188,46935.0,46929.0,0.62339685]
["bitfinex-derivatives","BTCF0:USTF0",1641222862563,0.188,46935.0,46932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222862968,0.188,46935.0,46932.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641222863166,0.188,46935.0,46932.0,0.75222145]
["bitfinex-derivatives","BTCF0:USTF0",1641222863365,0.188,46935.0,46933.0,0.321574]
["bitfinex-derivatives","BTCF0:USTF0",1641222863766,0.165,46935.0,46933.0,0.321574]
["bitfinex-derivatives","BTCF0:USTF0",1641222864666,0.165,46935.0,46934.0,1.32687792]
["bitfinex-derivatives","BTCF0:USTF0",1641222864867,0.165,46935.0,46934.0,1.34818003]
["bitfinex-derivatives","BTCF0:USTF0",1641222865067,0.14033567,46941.0,46934.0,1.34818003]
["bitfinex-derivatives","BTCF0:USTF0",1641222865266,0.14033567,46941.0,46934.0,0.51261424]
["bitfinex-derivatives","BTCF0:USTF0",1641222865469,0.14033567,46941.0,46934.0,1.70575154]
["bitfinex-derivatives","BTCF0:USTF0",1641222865667,0.33133567,46941.0,46934.0,1.70575154]
["bitfinex-derivatives","BTCF0:USTF0",1641222866368,0.33133567,46941.0,46938.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222866970,0.191,46941.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222867169,0.02,46944.0,46939.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641222867369,0.02,46944.0,46939.0,0.43587863]
["bitfinex-derivatives","BTCF0:USTF0",1641222867575,0.02,46944.0,46939.0,1.03010561]
["bitfinex-derivatives","BTCF0:USTF0",1641222867771,0.207,46944.0,46940.0,0.320971]
["bitfinex-derivatives","BTCF0:USTF0",1641222868170,0.207,46944.0,46941.0,0.02129992]
["bitfinex-derivatives","BTCF0:USTF0",1641222868571,0.207,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222869176,2.03663567,46952.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222869177,2.03663567,46952.0,46947.0,0.22880196]
["bitfinex-derivatives","BTCF0:USTF0",1641222869371,0.14033567,46952.0,46947.0,0.22880196]
["bitfinex-derivatives","BTCF0:USTF0",1641222869572,0.14033567,46958.0,46948.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1641222869771,0.68354308,46959.0,46951.0,0.0212908]
["bitfinex-derivatives","BTCF0:USTF0",1641222869971,0.68354308,46959.0,46951.0,0.0807108]
["bitfinex-derivatives","BTCF0:USTF0",1641222870171,2.00766384,46963.0,46951.0,0.0807108]
["bitfinex-derivatives","BTCF0:USTF0",1641222870172,0.68354308,46961.0,46951.0,0.0807108]
["bitfinex-derivatives","BTCF0:USTF0",1641222870372,0.06,46958.0,46951.0,0.0807108]
["bitfinex-derivatives","BTCF0:USTF0",1641222870574,0.13414,46958.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222870771,0.12,46956.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222871173,0.06,46954.0,46952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222871373,0.25414,46958.0,46952.0,0.82562235]
["bitfinex-derivatives","BTCF0:USTF0",1641222871572,0.25414,46958.0,46952.0,1.41984933]
["bitfinex-derivatives","BTCF0:USTF0",1641222871773,0.25414,46958.0,46952.0,1.60784933]
["bitfinex-derivatives","BTCF0:USTF0",1641222871972,0.25414,46958.0,46952.0,1.46751366]
["bitfinex-derivatives","BTCF0:USTF0",1641222872471,0.18,46953.0,46952.0,1.46751366]
["bitfinex-derivatives","BTCF0:USTF0",1641222872672,0.18,46953.0,46952.0,0.78222698]
["bitfinex-derivatives","BTCF0:USTF0",1641222872973,0.32033567,46957.0,46950.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222873174,0.18,46956.0,46950.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222873572,0.18,46956.0,46949.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222873772,0.18,46956.0,46950.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641222874272,0.14033567,46957.0,46950.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641222875272,0.14033567,46957.0,46949.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222875872,0.14033567,46957.0,46949.0,0.76022698]
["bitfinex-derivatives","BTCF0:USTF0",1641222876675,0.18,46954.0,46950.0,0.70126773]
["bitfinex-derivatives","BTCF0:USTF0",1641222876875,0.18,46954.0,46950.0,1.29549471]
["bitfinex-derivatives","BTCF0:USTF0",1641222877576,0.009794,46959.0,46950.0,1.29549471]
["bitfinex-derivatives","BTCF0:USTF0",1641222877775,0.009794,46959.0,46950.0,1.47349471]
["bitfinex-derivatives","BTCF0:USTF0",1641222878076,0.009794,46959.0,46950.0,0.77222698]
["bitfinex-derivatives","BTCF0:USTF0",1641222878677,0.14033567,46958.0,46950.0,0.77222698]
["bitfinex-derivatives","BTCF0:USTF0",1641222878977,0.56542868,46967.0,46956.0,0.02129318]
["bitfinex-derivatives","BTCF0:USTF0",1641222879777,0.56542868,46967.0,46956.0,0.19829318]
["bitfinex-derivatives","BTCF0:USTF0",1641222880577,0.56542868,46967.0,46956.0,0.62421906]
["bitfinex-derivatives","BTCF0:USTF0",1641222880781,0.42509301,46967.0,46961.0,0.2012906]
["bitfinex-derivatives","BTCF0:USTF0",1641222880981,0.42509301,46967.0,46961.0,0.2849906]
["bitfinex-derivatives","BTCF0:USTF0",1641222881179,0.42509301,46967.0,46965.0,0.02128882]
["bitfinex-derivatives","BTCF0:USTF0",1641222881383,1.10863609,46971.0,46961.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1641222881579,1.10863609,46971.0,46962.0,0.06745301]
["bitfinex-derivatives","BTCF0:USTF0",1641222881779,1.10863609,46971.0,46965.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641222881980,1.10863609,46971.0,46967.0,0.02128778]
["bitfinex-derivatives","BTCF0:USTF0",1641222882179,1.10863609,46971.0,46965.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641222882579,0.42509301,46971.0,46968.0,0.02128769]
["bitfinex-derivatives","BTCF0:USTF0",1641222882780,0.42509301,46971.0,46968.0,0.16162336]
["bitfinex-derivatives","BTCF0:USTF0",1641222883779,0.42509301,46971.0,46968.0,0.35162336]
["bitfinex-derivatives","BTCF0:USTF0",1641222883980,0.14033567,46975.0,46968.0,0.35162336]
["bitfinex-derivatives","BTCF0:USTF0",1641222885080,0.14033567,46975.0,46968.0,0.16162336]
["bitfinex-derivatives","BTCF0:USTF0",1641222885681,0.14033567,46975.0,46968.0,0.75585034]
["bitfinex-derivatives","BTCF0:USTF0",1641222885882,0.14033567,46975.0,46968.0,0.94585034]
["bitfinex-derivatives","BTCF0:USTF0",1641222886680,0.009794,46980.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222886880,0.009794,46980.0,46974.0,0.20581567]
["bitfinex-derivatives","BTCF0:USTF0",1641222887080,0.42509301,46986.0,46974.0,0.20581567]
["bitfinex-derivatives","BTCF0:USTF0",1641222887280,0.42509301,46986.0,46975.0,0.02128448]
["bitfinex-derivatives","BTCF0:USTF0",1641222887882,0.42509301,46986.0,46975.0,0.18828448]
["bitfinex-derivatives","BTCF0:USTF0",1641222888081,0.42509301,46987.0,46975.0,0.18828448]
["bitfinex-derivatives","BTCF0:USTF0",1641222889085,0.42509301,46987.0,46975.0,0.02128448]
["bitfinex-derivatives","BTCF0:USTF0",1641222889885,0.42509301,46987.0,46975.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641222890087,0.14033567,46988.0,46975.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641222890691,0.14033567,46988.0,46977.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1641222891191,0.14033567,46992.0,46977.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1641222891791,0.14033567,46992.0,46977.0,0.2002833]
["bitfinex-derivatives","BTCF0:USTF0",1641222891992,0.14033567,46992.0,46980.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222892191,0.14033567,46992.0,46980.0,0.61550909]
["bitfinex-derivatives","BTCF0:USTF0",1641222892405,0.32033567,46992.0,46980.0,0.61550909]
["bitfinex-derivatives","BTCF0:USTF0",1641222892905,0.14033567,46992.0,46984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222893107,0.14033567,46992.0,46984.0,0.21722567]
["bitfinex-derivatives","BTCF0:USTF0",1641222893708,0.18,46991.0,46984.0,0.21722567]
["bitfinex-derivatives","BTCF0:USTF0",1641222893910,0.18,46991.0,46984.0,0.40422567]
["bitfinex-derivatives","BTCF0:USTF0",1641222894109,0.14033567,46992.0,46984.0,0.40422567]
["bitfinex-derivatives","BTCF0:USTF0",1641222894309,0.14033567,46992.0,46985.0,0.69770757]
["bitfinex-derivatives","BTCF0:USTF0",1641222894509,0.14033567,46992.0,46985.0,1.29193455]
["bitfinex-derivatives","BTCF0:USTF0",1641222894711,0.02128667,46988.0,46985.0,1.29193455]
["bitfinex-derivatives","BTCF0:USTF0",1641222894910,0.18,46986.0,46985.0,1.29193455]
["bitfinex-derivatives","BTCF0:USTF0",1641222895309,0.18,46986.0,46985.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222895909,0.18,46986.0,46985.0,0.77322698]
["bitfinex-derivatives","BTCF0:USTF0",1641222896311,0.18,46986.0,46985.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641222896814,0.32033567,46986.0,46985.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641222897114,0.32033567,46986.0,46980.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222897316,0.18,46981.0,46980.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222897718,0.14033567,46986.0,46980.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222898017,0.18,46981.0,46980.0,0.78622698]
["bitfinex-derivatives","BTCF0:USTF0",1641222898721,0.18,46981.0,46980.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641222899119,0.18,46981.0,46979.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222899920,0.18,46981.0,46979.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641222900320,0.189794,46981.0,46979.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641222900924,0.14033567,46980.0,46979.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641222901120,0.14033567,46980.0,46976.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222901328,0.18,46977.0,46976.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222901521,0.26991,46977.0,46976.0,0.59422698]
["bitfinex-derivatives","BTCF0:USTF0",1641222901920,0.26991,46977.0,46961.0,1.9881]
["bitfinex-derivatives","BTCF0:USTF0",1641222901921,1.4042025,46977.0,46961.0,1.9881]
["bitfinex-derivatives","BTCF0:USTF0",1641222902120,0.18,46966.0,46964.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222902321,0.18,46965.0,46964.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222903120,0.06638,46966.0,46964.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641222903520,0.06638,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222903721,0.06638,46966.0,46964.0,0.5980216]
["bitfinex-derivatives","BTCF0:USTF0",1641222903923,0.43338,46966.0,46964.0,0.6490216]
["bitfinex-derivatives","BTCF0:USTF0",1641222904121,0.25338,46966.0,46964.0,0.6490216]
["bitfinex-derivatives","BTCF0:USTF0",1641222904521,0.25338,46966.0,46964.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641222905322,0.24638,46966.0,46959.0,0.5980216]
["bitfinex-derivatives","BTCF0:USTF0",1641222905821,0.43538,46966.0,46959.0,0.5980216]
["bitfinex-derivatives","BTCF0:USTF0",1641222906021,0.25538,46966.0,46959.0,0.5980216]
["bitfinex-derivatives","BTCF0:USTF0",1641222906425,0.25538,46966.0,46958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222907024,0.25538,46966.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222907223,0.06638,46966.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222907423,0.14033567,46968.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222907824,0.189,46966.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222908027,0.18,46965.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222908225,0.189,46966.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222908424,0.18,46965.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222909028,0.189,46966.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222909225,0.14033567,46968.0,46959.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222909825,0.33133567,46968.0,46959.0,0.77885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222910026,0.33133567,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222910027,0.191,46968.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222910226,0.191,46968.0,46967.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1641222910426,0.191,46968.0,46967.0,0.575007]
["bitfinex-derivatives","BTCF0:USTF0",1641222911026,0.191,46968.0,46967.0,0.71534267]
["bitfinex-derivatives","BTCF0:USTF0",1641222911227,0.32033567,46980.0,46967.0,0.71534267]
["bitfinex-derivatives","BTCF0:USTF0",1641222911427,0.32033567,46980.0,46967.0,1.31419902]
["bitfinex-derivatives","BTCF0:USTF0",1641222911728,0.43488701,46981.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222911729,0.42509301,46981.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222911927,0.195,46978.0,46975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222912527,0.195,46978.0,46976.0,0.06630534]
["bitfinex-derivatives","BTCF0:USTF0",1641222912727,0.42509301,46981.0,46976.0,0.38503034]
["bitfinex-derivatives","BTCF0:USTF0",1641222913128,0.42509301,46981.0,46978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222913329,0.42509301,46981.0,46978.0,0.22640567]
["bitfinex-derivatives","BTCF0:USTF0",1641222913527,0.42509301,46981.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222913727,0.42509301,46981.0,46978.0,0.22640567]
["bitfinex-derivatives","BTCF0:USTF0",1641222913928,0.56542868,46993.0,46980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222914329,0.56542868,46993.0,46978.0,0.41940567]
["bitfinex-derivatives","BTCF0:USTF0",1641222914527,0.56542868,46993.0,46981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222914727,0.009794,46992.0,46981.0,0.77885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222915128,0.56542868,46993.0,46981.0,0.77885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222915527,0.56542868,46993.0,46982.0,0.318091]
["bitfinex-derivatives","BTCF0:USTF0",1641222916028,0.14033567,46993.0,46982.0,0.93822848]
["bitfinex-derivatives","BTCF0:USTF0",1641222917032,0.14033567,46993.0,46983.0,0.59885635]
["bitfinex-derivatives","BTCF0:USTF0",1641222917229,0.009794,46996.0,46988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222917728,0.009794,46996.0,46988.0,0.22960567]
["bitfinex-derivatives","BTCF0:USTF0",1641222917928,0.009794,46996.0,46988.0,0.40460567]
["bitfinex-derivatives","BTCF0:USTF0",1641222918129,0.14033567,46998.0,46988.0,0.40460567]
["bitfinex-derivatives","BTCF0:USTF0",1641222918331,0.14033567,46998.0,46988.0,0.58460567]
["bitfinex-derivatives","BTCF0:USTF0",1641222918730,0.14033567,46998.0,46988.0,0.40460567]
["bitfinex-derivatives","BTCF0:USTF0",1641222919330,0.14033567,46998.0,46988.0,0.22960567]
["bitfinex-derivatives","BTCF0:USTF0",1641222919935,0.14033567,46998.0,46988.0,0.41760567]
["bitfinex-derivatives","BTCF0:USTF0",1641222920230,0.14033567,46998.0,46988.0,1.00196657]
["bitfinex-derivatives","BTCF0:USTF0",1641222920431,0.14033567,46998.0,46988.0,0.95926657]
["bitfinex-derivatives","BTCF0:USTF0",1641222921231,0.14033567,46998.0,46988.0,0.77126657]
["bitfinex-derivatives","BTCF0:USTF0",1641222921830,0.14033567,46998.0,46988.0,0.18690567]
["bitfinex-derivatives","BTCF0:USTF0",1641222922037,0.14033567,46998.0,46988.0,0.37290567]
["bitfinex-derivatives","BTCF0:USTF0",1641222922632,0.18,46991.0,46988.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222922833,0.28775537,46991.0,46988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641222923034,0.02128661,46989.0,46983.0,1.16872181]
["bitfinex-derivatives","BTCF0:USTF0",1641222923233,0.18,46984.0,46983.0,1.16872181]
["bitfinex-derivatives","BTCF0:USTF0",1641222923633,0.14033567,46987.0,46983.0,1.16872181]
["bitfinex-derivatives","BTCF0:USTF0",1641222923834,0.14033567,46987.0,46980.0,0.58798605]
["bitfinex-derivatives","BTCF0:USTF0",1641222924034,0.18,46981.0,46980.0,0.58798605]
["bitfinex-derivatives","BTCF0:USTF0",1641222924335,0.271224,46981.0,46980.0,0.58798605]
["bitfinex-derivatives","BTCF0:USTF0",1641222924733,0.271224,46981.0,46974.0,1.16872181]
["bitfinex-derivatives","BTCF0:USTF0",1641222925133,0.091224,46981.0,46974.0,1.16872181]
["bitfinex-derivatives","BTCF0:USTF0",1641222925936,0.18,46977.0,46971.0,1.16872181]
["bitfinex-derivatives","BTCF0:USTF0",1641222926135,0.18,46973.0,46971.0,1.16872181]
["bitfinex-derivatives","BTCF0:USTF0",1641222926637,0.001,46972.0,46968.0,1.68933596]
["bitfinex-derivatives","BTCF0:USTF0",1641222926835,0.189794,46973.0,46968.0,1.68933596]
["bitfinex-derivatives","BTCF0:USTF0",1641222927040,0.27343,46981.0,46968.0,1.68933596]
["bitfinex-derivatives","BTCF0:USTF0",1641222927237,0.14033567,46975.0,46968.0,1.68933596]
["bitfinex-derivatives","BTCF0:USTF0",1641222928038,0.32933567,46975.0,46968.0,1.68933596]
["bitfinex-derivatives","BTCF0:USTF0",1641222928239,0.32933567,46975.0,46968.0,0.52061415]
["bitfinex-derivatives","BTCF0:USTF0",1641222928640,0.32933567,46975.0,46967.0,0.16162373]
["bitfinex-derivatives","BTCF0:USTF0",1641222928842,0.32933567,46975.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222929040,1.20226355,46973.0,46969.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1641222929241,1.20226355,46973.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222929543,1.20226355,46973.0,46972.0,0.16162083]
["bitfinex-derivatives","BTCF0:USTF0",1641222929739,1.20226355,46973.0,46972.0,0.16262083]
["bitfinex-derivatives","BTCF0:USTF0",1641222930141,1.20226355,46976.0,46972.0,0.16262083]
["bitfinex-derivatives","BTCF0:USTF0",1641222930340,1.20226355,46976.0,46972.0,0.16162083]
["bitfinex-derivatives","BTCF0:USTF0",1641222930741,1.20226355,46976.0,46972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222931039,1.20226355,46976.0,46973.0,0.46572877]
["bitfinex-derivatives","BTCF0:USTF0",1641222931245,0.14033567,46985.0,46973.0,0.46572877]
["bitfinex-derivatives","BTCF0:USTF0",1641222931246,1.20209771,46981.0,46976.0,0.24874363]
["bitfinex-derivatives","BTCF0:USTF0",1641222931843,1.20209771,46981.0,46980.0,0.02128068]
["bitfinex-derivatives","BTCF0:USTF0",1641222932244,1.20209771,46981.0,46980.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1641222932845,1.20209771,46981.0,46976.0,0.17650635]
["bitfinex-derivatives","BTCF0:USTF0",1641222933244,0.18,46982.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222933947,0.009794,46986.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222935162,0.18,46981.0,46980.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641222935359,0.2508,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222936059,0.4158,46981.0,46980.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222937461,0.2508,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222938062,0.4148,46981.0,46980.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222939362,0.2508,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222939565,0.18,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222940066,0.372,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222941266,0.18,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222941966,0.371,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222943369,0.18,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222943970,0.372,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222945273,0.192,46981.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222945877,0.18,46987.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222946076,0.18,46987.0,46980.0,1.53838643]
["bitfinex-derivatives","BTCF0:USTF0",1641222946273,0.18,46981.0,46980.0,1.53838643]
["bitfinex-derivatives","BTCF0:USTF0",1641222946475,0.14033567,46990.0,46980.0,1.53838643]
["bitfinex-derivatives","BTCF0:USTF0",1641222946675,0.18,46989.0,46980.0,1.53838643]
["bitfinex-derivatives","BTCF0:USTF0",1641222946876,0.18,46983.0,46980.0,1.53838643]
["bitfinex-derivatives","BTCF0:USTF0",1641222947378,0.18,46983.0,46980.0,1.35038643]
["bitfinex-derivatives","BTCF0:USTF0",1641222947576,0.18,46983.0,46981.0,0.38484146]
["bitfinex-derivatives","BTCF0:USTF0",1641222947776,0.18,46983.0,46981.0,0.97740194]
["bitfinex-derivatives","BTCF0:USTF0",1641222947975,0.322,46983.0,46981.0,0.97740194]
["bitfinex-derivatives","BTCF0:USTF0",1641222948577,0.142,46983.0,46981.0,0.97740194]
["bitfinex-derivatives","BTCF0:USTF0",1641222949176,0.142,46983.0,46981.0,0.59256048]
["bitfinex-derivatives","BTCF0:USTF0",1641222949980,0.171,46983.0,46981.0,1.15540194]
["bitfinex-derivatives","BTCF0:USTF0",1641222950578,0.171,46983.0,46981.0,1.22839194]
["bitfinex-derivatives","BTCF0:USTF0",1641222950779,0.351,46983.0,46981.0,1.22839194]
["bitfinex-derivatives","BTCF0:USTF0",1641222951179,0.351,46983.0,46981.0,0.84355048]
["bitfinex-derivatives","BTCF0:USTF0",1641222951383,0.18,46983.0,46981.0,0.66555048]
["bitfinex-derivatives","BTCF0:USTF0",1641222951979,0.343,46983.0,46981.0,0.83755048]
["bitfinex-derivatives","BTCF0:USTF0",1641222952581,0.343,46983.0,46981.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1641222953277,0.18,46983.0,46981.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1641222953478,0.3603262,46982.0,46981.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1641222954078,0.5403262,46982.0,46981.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1641222954278,0.5403262,46982.0,46981.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1641222954882,0.18,46982.0,46981.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1641222955479,0.3603262,46983.0,46981.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1641222955681,0.3603262,46982.0,46981.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1641222955879,0.3603262,46982.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222956079,0.3603262,46982.0,46981.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641222956980,0.3603262,46982.0,46981.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1641222957379,0.3603262,46982.0,46981.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1641222957581,0.5403262,46983.0,46981.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1641222957979,0.3603262,46983.0,46981.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1641222958179,0.18,46982.0,46981.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1641222959281,0.18,46982.0,46981.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1641222959481,0.18,46982.0,46980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222960082,0.299,46982.0,46980.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641222960284,0.299,46982.0,46980.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641222960683,0.3603262,46983.0,46982.0,0.02398705]
["bitfinex-derivatives","BTCF0:USTF0",1641222960883,0.84076112,46986.0,46982.0,0.11241705]
["bitfinex-derivatives","BTCF0:USTF0",1641222961085,0.84076112,46983.0,46982.0,0.43228605]
["bitfinex-derivatives","BTCF0:USTF0",1641222961285,0.84076112,46983.0,46982.0,0.54863467]
["bitfinex-derivatives","BTCF0:USTF0",1641222962085,1.2010784,46983.0,46982.0,0.74063467]
["bitfinex-derivatives","BTCF0:USTF0",1641222962288,0.36031728,46983.0,46982.0,0.74063467]
["bitfinex-derivatives","BTCF0:USTF0",1641222963085,0.36031728,46985.0,46982.0,0.42076567]
["bitfinex-derivatives","BTCF0:USTF0",1641222963285,0.36031728,46985.0,46982.0,0.22876567]
["bitfinex-derivatives","BTCF0:USTF0",1641222963986,0.36031728,46985.0,46982.0,0.41876567]
["bitfinex-derivatives","BTCF0:USTF0",1641222964485,1.39088132,46990.0,46982.0,0.41876567]
["bitfinex-derivatives","BTCF0:USTF0",1641222964486,0.36031728,46984.0,46982.0,0.41876567]
["bitfinex-derivatives","BTCF0:USTF0",1641222965489,0.36031728,46984.0,46982.0,0.22876567]
["bitfinex-derivatives","BTCF0:USTF0",1641222966089,0.36031728,46984.0,46982.0,0.41976567]
["bitfinex-derivatives","BTCF0:USTF0",1641222966891,1.20108732,46989.0,46983.0,0.20128054]
["bitfinex-derivatives","BTCF0:USTF0",1641222967091,0.02,46995.0,46988.0,0.20127566]
["bitfinex-derivatives","BTCF0:USTF0",1641222967291,0.38109301,47005.0,46994.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641222967490,0.38109301,47005.0,46997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222967691,0.38109301,47005.0,47000.0,0.02127258]
["bitfinex-derivatives","BTCF0:USTF0",1641222967992,0.38109301,47005.0,47002.0,0.42550491]
["bitfinex-derivatives","BTCF0:USTF0",1641222968391,0.68354308,47006.0,47004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641222968591,0.68354308,47006.0,47004.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1641222968792,0.14033567,47011.0,47005.0,0.317603]
["bitfinex-derivatives","BTCF0:USTF0",1641222968993,0.14033567,47011.0,47006.0,0.20127014]
["bitfinex-derivatives","BTCF0:USTF0",1641222969192,0.68354308,47013.0,47006.0,0.02127014]
["bitfinex-derivatives","BTCF0:USTF0",1641222969393,0.68354308,47013.0,47012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222969793,0.68354308,47013.0,47012.0,0.45952867]
["bitfinex-derivatives","BTCF0:USTF0",1641222969992,0.68354308,47013.0,47012.0,0.63452867]
["bitfinex-derivatives","BTCF0:USTF0",1641222970192,0.4,47014.0,47012.0,0.63452867]
["bitfinex-derivatives","BTCF0:USTF0",1641222970396,0.4,47014.0,47012.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641222971395,0.4,47014.0,47007.0,0.16160538]
["bitfinex-derivatives","BTCF0:USTF0",1641222971992,0.4,47014.0,47007.0,0.33160538]
["bitfinex-derivatives","BTCF0:USTF0",1641222973295,0.4,47014.0,47007.0,0.16160538]
["bitfinex-derivatives","BTCF0:USTF0",1641222974099,0.4,47014.0,47007.0,0.32660538]
["bitfinex-derivatives","BTCF0:USTF0",1641222974299,0.4,47014.0,47007.0,0.91916586]
["bitfinex-derivatives","BTCF0:USTF0",1641222975300,0.4,47014.0,47008.0,1.07745406]
["bitfinex-derivatives","BTCF0:USTF0",1641222976114,0.4,47014.0,47008.0,1.24545406]
["bitfinex-derivatives","BTCF0:USTF0",1641222976316,0.4,47014.0,47008.0,2.07869581]
["bitfinex-derivatives","BTCF0:USTF0",1641222976514,0.4,47014.0,47009.0,0.59256048]
["bitfinex-derivatives","BTCF0:USTF0",1641222977314,0.4,47014.0,47009.0,1.07745406]
["bitfinex-derivatives","BTCF0:USTF0",1641222977514,0.58,47014.0,47009.0,1.07745406]
["bitfinex-derivatives","BTCF0:USTF0",1641222977814,0.18,47010.0,47009.0,1.07745406]
["bitfinex-derivatives","BTCF0:USTF0",1641222978015,0.24072,47010.0,47009.0,1.07745406]
["bitfinex-derivatives","BTCF0:USTF0",1641222978214,1.113,47009.0,47007.0,0.83324175]
["bitfinex-derivatives","BTCF0:USTF0",1641222978414,0.02127659,47009.0,47008.0,1.07796008]
["bitfinex-derivatives","BTCF0:USTF0",1641222979113,0.02127659,47009.0,47007.0,0.83324175]
["bitfinex-derivatives","BTCF0:USTF0",1641222979314,0.02127659,47009.0,47005.0,1.19072516]
["bitfinex-derivatives","BTCF0:USTF0",1641222979614,0.02127659,47009.0,46999.0,0.83324175]
["bitfinex-derivatives","BTCF0:USTF0",1641222980015,0.15012967,47013.0,46999.0,0.83324175]
["bitfinex-derivatives","BTCF0:USTF0",1641222980216,0.18,47010.0,46999.0,0.83324175]
["bitfinex-derivatives","BTCF0:USTF0",1641222980416,0.33012967,47013.0,47001.0,0.83324175]
["bitfinex-derivatives","BTCF0:USTF0",1641222981318,0.15012967,47013.0,47002.0,0.02127163]
["bitfinex-derivatives","BTCF0:USTF0",1641222981515,0.18,47012.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222981918,0.18,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222982119,0.18,47008.0,47006.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222982318,0.18,47009.0,47006.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641222983323,0.18,47009.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222983934,0.02127586,47011.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222984130,0.02127586,47011.0,47006.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222984837,0.15012967,47013.0,47006.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641222985034,0.18,47011.0,47006.0,0.27919567]
["bitfinex-derivatives","BTCF0:USTF0",1641222985536,0.18,47012.0,47006.0,0.20719567]
["bitfinex-derivatives","BTCF0:USTF0",1641222985936,0.18,47007.0,47006.0,0.20719567]
["bitfinex-derivatives","BTCF0:USTF0",1641222986137,0.18,47007.0,47006.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641222987438,0.18,47007.0,47006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222987642,0.18,47007.0,47001.0,0.83324175]
["bitfinex-derivatives","BTCF0:USTF0",1641222988039,0.18,47007.0,47006.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641222989339,0.18,47007.0,47002.0,0.59245158]
["bitfinex-derivatives","BTCF0:USTF0",1641222989741,0.18,47007.0,46999.0,1.19072516]
["bitfinex-derivatives","BTCF0:USTF0",1641222989941,0.18,47007.0,46997.0,0.56588721]
["bitfinex-derivatives","BTCF0:USTF0",1641222990142,0.18,47007.0,47002.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641222990544,0.18,47004.0,47002.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641222990745,0.18,47004.0,46989.0,2.04563567]
["bitfinex-derivatives","BTCF0:USTF0",1641222990746,0.02127932,47003.0,46989.0,2.04563567]
["bitfinex-derivatives","BTCF0:USTF0",1641222990946,0.18,46996.0,46989.0,2.04563567]
["bitfinex-derivatives","BTCF0:USTF0",1641222991146,0.18,46993.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222991746,0.18,46994.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222992747,0.05939,46996.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222992947,0.14033567,46997.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222996049,0.14033567,46997.0,46989.0,0.16161339]
["bitfinex-derivatives","BTCF0:USTF0",1641222997051,0.18,46994.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222997249,0.14033567,46997.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222997449,0.18,46994.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222997952,0.18,46993.0,46989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641222998150,0.18,46993.0,46992.0,0.59245158]
["bitfinex-derivatives","BTCF0:USTF0",1641222999158,0.2012842,46993.0,46988.0,0.59245158]
["bitfinex-derivatives","BTCF0:USTF0",1641222999758,0.14033567,46992.0,46988.0,0.59245158]
["bitfinex-derivatives","BTCF0:USTF0",1641223001358,0.14033567,46992.0,46987.0,0.59245158]
["bitfinex-derivatives","BTCF0:USTF0",1641223002175,0.14033567,46992.0,46988.0,0.59245158]
["bitfinex-derivatives","BTCF0:USTF0",1641223002176,0.29033567,46992.0,46988.0,0.59245158]
["bitfinex-derivatives","BTCF0:USTF0",1641223003175,0.29033567,46992.0,46988.0,0.96133305]
["bitfinex-derivatives","BTCF0:USTF0",1641223003378,0.14033567,46992.0,46988.0,0.96133305]
["bitfinex-derivatives","BTCF0:USTF0",1641223003975,0.18,47005.0,46991.0,0.22672212]
["bitfinex-derivatives","BTCF0:USTF0",1641223004176,0.152,46992.0,46991.0,0.30656212]
["bitfinex-derivatives","BTCF0:USTF0",1641223004377,0.152,46992.0,46991.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1641223005780,0.152,46992.0,46991.0,1.28196322]
["bitfinex-derivatives","BTCF0:USTF0",1641223006181,0.301,46992.0,46991.0,1.41996322]
["bitfinex-derivatives","BTCF0:USTF0",1641223007581,0.18,46996.0,46991.0,0.44872147]
["bitfinex-derivatives","BTCF0:USTF0",1641223007781,0.18,46998.0,46991.0,0.44872147]
["bitfinex-derivatives","BTCF0:USTF0",1641223008182,0.148,46996.0,46991.0,0.44872147]
["bitfinex-derivatives","BTCF0:USTF0",1641223008884,0.148,46996.0,46992.0,0.9622008]
["bitfinex-derivatives","BTCF0:USTF0",1641223009482,0.18,46998.0,46992.0,0.9622008]
["bitfinex-derivatives","BTCF0:USTF0",1641223009683,0.02128057,47000.0,46992.0,0.9622008]
["bitfinex-derivatives","BTCF0:USTF0",1641223009986,0.02128208,46997.0,46992.0,0.9622008]
["bitfinex-derivatives","BTCF0:USTF0",1641223010384,0.18,46993.0,46991.0,0.9622008]
["bitfinex-derivatives","BTCF0:USTF0",1641223010585,0.18,46992.0,46989.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223010785,0.02128649,46990.0,46989.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223011185,0.1043758,46990.0,46987.0,1.19072516]
["bitfinex-derivatives","BTCF0:USTF0",1641223011390,0.1043758,46990.0,46984.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223011784,0.18,46989.0,46984.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223011985,0.32033567,46989.0,46984.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223012388,0.32033567,46989.0,46982.0,1.19072516]
["bitfinex-derivatives","BTCF0:USTF0",1641223012589,0.18,46986.0,46981.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223012787,0.14033567,46989.0,46981.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223013889,0.14033567,46989.0,46976.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1641223014088,0.28833567,46989.0,46982.0,0.01203123]
["bitfinex-derivatives","BTCF0:USTF0",1641223014287,0.28833567,46989.0,46976.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1641223014288,0.28833567,46989.0,46978.0,0.01203123]
["bitfinex-derivatives","BTCF0:USTF0",1641223014488,0.28833567,46989.0,46976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223014890,0.28833567,46989.0,46975.0,1.9129842]
["bitfinex-derivatives","BTCF0:USTF0",1641223015090,0.28833567,46989.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223015489,0.14033567,46989.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223016089,0.28633567,46989.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223017487,0.14033567,46989.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223017691,0.18,46988.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223017889,0.14033567,46989.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223018089,0.18,46988.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223018891,0.18,46985.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223019091,0.009794,46987.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223020091,0.158794,46987.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223021096,1.31428711,46986.0,46978.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1641223021292,1.31428711,46986.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223021493,0.18,46983.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223021691,0.009794,46982.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223021891,0.001,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223022092,0.09115,46978.0,46977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223022492,0.09115,46978.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223022791,0.009794,46977.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223024092,0.158794,46977.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223025493,0.18,46975.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223026092,0.03108534,46977.0,46974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223026290,0.149,46975.0,46969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223027495,0.03108534,46977.0,46969.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223027694,0.009794,46977.0,46969.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223028197,0.159794,46977.0,46973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223028797,0.159794,46977.0,46970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641223029497,0.009794,46977.0,46971.0,0.01203418]
["bitfinex-derivatives","BTCF0:USTF0",1641223030297,0.159794,46977.0,46971.0,0.01203418]
["bitfinex-derivatives","BTCF0:USTF0",1641223031397,1.113,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223032199,1.251,46975.0,46970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223032400,1.293,46973.0,46960.0,3.88883567]
["bitfinex-derivatives","BTCF0:USTF0",1641223032601,0.009794,46972.0,46960.0,3.88883567]
["bitfinex-derivatives","BTCF0:USTF0",1641223032801,0.18,46967.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223033001,0.18,46967.0,46957.0,0.59563695]
["bitfinex-derivatives","BTCF0:USTF0",1641223033002,0.18,46963.0,46957.0,0.59563695]
["bitfinex-derivatives","BTCF0:USTF0",1641223033200,0.18,46963.0,46949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223033201,1.122794,46962.0,46953.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223033405,1.122794,46962.0,46955.0,0.59633815]
["bitfinex-derivatives","BTCF0:USTF0",1641223033800,0.18,46959.0,46955.0,0.59633815]
["bitfinex-derivatives","BTCF0:USTF0",1641223034003,0.14033567,46956.0,46955.0,0.59633815]
["bitfinex-derivatives","BTCF0:USTF0",1641223034203,0.22543967,46956.0,46953.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223034403,0.1019499,46955.0,46953.0,0.83064706]
["bitfinex-derivatives","BTCF0:USTF0",1641223034606,0.1019499,46955.0,46951.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641223034804,1.2149499,46955.0,46951.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641223035005,0.1019499,46955.0,46951.0,1.43994757]
["bitfinex-derivatives","BTCF0:USTF0",1641223035206,0.98010346,46956.0,46951.0,1.61994757]
["bitfinex-derivatives","BTCF0:USTF0",1641223035404,0.98010346,46956.0,46952.0,0.01203832]
["bitfinex-derivatives","BTCF0:USTF0",1641223035605,0.14033567,46956.0,46952.0,0.01203832]
["bitfinex-derivatives","BTCF0:USTF0",1641223035807,0.14033567,46956.0,46948.0,0.02129628]
["bitfinex-derivatives","BTCF0:USTF0",1641223036011,1.19966827,46953.0,46948.0,0.02129628]
["bitfinex-derivatives","BTCF0:USTF0",1641223036207,1.19966827,46953.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223036609,0.27933567,46956.0,46952.0,0.01203818]
["bitfinex-derivatives","BTCF0:USTF0",1641223036808,0.27933567,46956.0,46955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223037008,0.27933567,46956.0,46955.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1641223037410,0.14033567,46961.0,46955.0,0.27915818]
["bitfinex-derivatives","BTCF0:USTF0",1641223037611,0.35967513,46972.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223037809,0.35967513,46972.0,46967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223038012,0.14033567,46977.0,46967.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1641223038211,0.142,46972.0,46967.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1641223038613,0.142,46972.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223039411,0.142,46972.0,46967.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1641223039612,0.14033567,46977.0,46969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223040012,0.14033567,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223040212,0.27733567,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223041713,0.14033567,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223042316,0.27933567,46977.0,46971.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223043519,0.27933567,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223043721,0.14033567,46977.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223044123,0.18,46975.0,46971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223044320,0.02129303,46973.0,46971.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641223045121,0.02329761,46972.0,46962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223045321,0.20129974,46963.0,46946.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641223045521,0.18,46958.0,46946.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1641223045722,1.113,46962.0,46944.0,4.66154956]
["bitfinex-derivatives","BTCF0:USTF0",1641223046021,0.14033567,46961.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223046227,1.25333567,46961.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223046422,0.07915878,46960.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223046721,1.113,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223046923,0.009794,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223047323,1.302794,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223047726,1.122794,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223048126,0.009794,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223048324,0.146794,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223049725,0.009794,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223050226,0.146794,46959.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223050927,0.18,46956.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223051129,1.113,46955.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223051335,0.009794,46954.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223052030,0.001,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223052230,0.09604241,46952.0,46951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223052629,1.20904241,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223052830,0.18,46950.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223053031,0.009794,46949.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223053834,0.009794,46949.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223054232,0.147794,46949.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223055135,0.147794,46949.0,46942.0,0.01204009]
["bitfinex-derivatives","BTCF0:USTF0",1641223055533,0.009794,46949.0,46942.0,0.01204009]
["bitfinex-derivatives","BTCF0:USTF0",1641223056035,0.05945493,46948.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223056334,1.17245493,46948.0,46941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223056533,1.17245493,46948.0,46937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223056832,0.05945493,46948.0,46936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223057132,0.05945493,46948.0,46938.0,0.01204034]
["bitfinex-derivatives","BTCF0:USTF0",1641223057331,0.05945493,46948.0,46937.0,0.01204034]
["bitfinex-derivatives","BTCF0:USTF0",1641223057532,0.35967513,46941.0,46939.0,0.01204034]
["bitfinex-derivatives","BTCF0:USTF0",1641223057934,0.35967513,46941.0,46938.0,1.76855545]
["bitfinex-derivatives","BTCF0:USTF0",1641223058134,0.35967513,46941.0,46938.0,1.75651511]
["bitfinex-derivatives","BTCF0:USTF0",1641223058335,0.49667513,46941.0,46939.0,0.01204075]
["bitfinex-derivatives","BTCF0:USTF0",1641223058835,0.137,46941.0,46940.0,0.31656754]
["bitfinex-derivatives","BTCF0:USTF0",1641223059034,1.25,46941.0,46940.0,0.31656754]
["bitfinex-derivatives","BTCF0:USTF0",1641223059434,1.25,46941.0,46937.0,1.07561511]
["bitfinex-derivatives","BTCF0:USTF0",1641223059634,1.31531035,46938.0,46937.0,1.07561511]
["bitfinex-derivatives","BTCF0:USTF0",1641223059834,1.31531035,46938.0,46923.0,0.5961011]
["bitfinex-derivatives","BTCF0:USTF0",1641223059835,1.403408,46938.0,46923.0,0.5961011]
["bitfinex-derivatives","BTCF0:USTF0",1641223060035,1.113,46933.0,46923.0,0.5961011]
["bitfinex-derivatives","BTCF0:USTF0",1641223060235,0.14033567,46931.0,46923.0,0.5961011]
["bitfinex-derivatives","BTCF0:USTF0",1641223061636,0.14033567,46931.0,46922.0,1.8801]
["bitfinex-derivatives","BTCF0:USTF0",1641223061838,0.14033567,46931.0,46923.0,0.46307042]
["bitfinex-derivatives","BTCF0:USTF0",1641223062338,0.27633567,46931.0,46924.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223062740,0.36129342,46929.0,46924.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223063540,0.36129342,46928.0,46924.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223063738,0.36129342,46928.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223064238,0.49929342,46928.0,46926.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223064439,0.138,46928.0,46926.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223064638,0.138,46928.0,46922.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223064839,0.138,46928.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223065039,0.138,46928.0,46927.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223065240,0.138,46928.0,46927.0,1.4381656]
["bitfinex-derivatives","BTCF0:USTF0",1641223065840,0.36129342,46930.0,46927.0,1.4381656]
["bitfinex-derivatives","BTCF0:USTF0",1641223066240,0.14033567,46931.0,46927.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223066241,0.49529342,46928.0,46927.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223067041,0.134,46928.0,46927.0,1.45020852]
["bitfinex-derivatives","BTCF0:USTF0",1641223067641,0.36129342,46929.0,46927.0,1.45020852]
["bitfinex-derivatives","BTCF0:USTF0",1641223067841,0.36129342,46929.0,46927.0,1.53303852]
["bitfinex-derivatives","BTCF0:USTF0",1641223068042,0.36129342,46929.0,46928.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1641223068241,0.49529342,46929.0,46928.0,0.15237859]
["bitfinex-derivatives","BTCF0:USTF0",1641223068743,0.134,46929.0,46928.0,1.59054419]
["bitfinex-derivatives","BTCF0:USTF0",1641223069549,0.36129342,46930.0,46928.0,0.15237859]
["bitfinex-derivatives","BTCF0:USTF0",1641223069747,0.36129342,46931.0,46928.0,0.15237859]
["bitfinex-derivatives","BTCF0:USTF0",1641223069948,0.36129342,46931.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223070247,0.49829342,46931.0,46928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223070647,0.49829342,46931.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223070849,1.19871888,46936.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223071149,0.75903223,46945.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223071750,0.02130573,46945.0,46936.0,0.59716382]
["bitfinex-derivatives","BTCF0:USTF0",1641223072349,0.15330573,46945.0,46940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223072549,0.15330573,46945.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223073753,0.02130573,46945.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223073953,0.20130381,46949.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223074356,0.135,46945.0,46940.0,0.34150567]
["bitfinex-derivatives","BTCF0:USTF0",1641223075657,0.20130381,46949.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223076258,0.33930381,46949.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223077258,0.15930381,46949.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223077459,0.33930381,46949.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223077659,0.20130381,46949.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223078360,0.33530381,46949.0,46940.0,0.34150567]
["bitfinex-derivatives","BTCF0:USTF0",1641223079762,0.20130381,46949.0,46940.0,0.22050567]
["bitfinex-derivatives","BTCF0:USTF0",1641223080362,0.15430381,46949.0,46940.0,0.34350567]
["bitfinex-derivatives","BTCF0:USTF0",1641223080562,0.15430381,46949.0,46941.0,0.20776559]
["bitfinex-derivatives","BTCF0:USTF0",1641223080764,0.15430381,46949.0,46947.0,0.59716382]
["bitfinex-derivatives","BTCF0:USTF0",1641223081365,1.9906,46960.0,46947.0,0.83674382]
["bitfinex-derivatives","BTCF0:USTF0",1641223081564,2.07820288,46965.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223081565,0.02129818,46962.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223081764,1.993,46965.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223081963,1.70862397,46967.0,46956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223082263,1.70862397,46967.0,46956.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641223082464,1.70862397,46967.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223082663,1.70862397,46967.0,46957.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1641223082963,0.82970676,46964.0,46957.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1641223084276,0.82970676,46964.0,46957.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1641223084475,0.82970676,46964.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223084677,0.0212958,46967.0,46963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223086079,0.0212958,46967.0,46963.0,0.73749949]
["bitfinex-derivatives","BTCF0:USTF0",1641223086276,0.0212958,46967.0,46963.0,0.87749949]
["bitfinex-derivatives","BTCF0:USTF0",1641223086879,0.2012958,46967.0,46963.0,0.87749949]
["bitfinex-derivatives","BTCF0:USTF0",1641223087178,1.113,46971.0,46963.0,0.87749949]
["bitfinex-derivatives","BTCF0:USTF0",1641223087578,0.02129616,46966.0,46963.0,0.73749949]
["bitfinex-derivatives","BTCF0:USTF0",1641223087779,0.02129482,46969.0,46963.0,0.73749949]
["bitfinex-derivatives","BTCF0:USTF0",1641223088277,0.02129482,46969.0,46963.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223090281,0.02129482,46969.0,46963.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223091482,1.113,46967.0,46963.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223091684,0.18,46964.0,46963.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223091885,1.113,46963.0,46948.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1641223092086,1.113,46961.0,46948.0,1.8657]
["bitfinex-derivatives","BTCF0:USTF0",1641223092282,1.113,46956.0,46953.0,1.9037]
["bitfinex-derivatives","BTCF0:USTF0",1641223092484,1.19785,46956.0,46951.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223092683,1.293,46955.0,46951.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223092984,1.113,46955.0,46951.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223093183,1.293,46955.0,46951.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223093584,1.293,46955.0,46954.0,0.19526014]
["bitfinex-derivatives","BTCF0:USTF0",1641223093782,0.08485,46956.0,46954.0,0.19526014]
["bitfinex-derivatives","BTCF0:USTF0",1641223093982,1.293,46955.0,46954.0,0.19526014]
["bitfinex-derivatives","BTCF0:USTF0",1641223094182,1.31430156,46955.0,46954.0,0.19526014]
["bitfinex-derivatives","BTCF0:USTF0",1641223094383,1.31430156,46955.0,46954.0,0.33026014]
["bitfinex-derivatives","BTCF0:USTF0",1641223094584,1.31430156,46955.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223094784,1.13430156,46955.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223094983,0.02130156,46955.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223095184,1.31430156,46955.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223095483,1.31430156,46955.0,46954.0,0.33026014]
["bitfinex-derivatives","BTCF0:USTF0",1641223095684,1.31430156,46955.0,46954.0,0.19526014]
["bitfinex-derivatives","BTCF0:USTF0",1641223096183,1.31530156,46955.0,46954.0,0.19526014]
["bitfinex-derivatives","BTCF0:USTF0",1641223096383,1.31530156,46955.0,46954.0,0.33026014]
["bitfinex-derivatives","BTCF0:USTF0",1641223096583,1.294,46955.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223096783,0.001,46955.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223096983,1.19785,46956.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223097386,0.08485,46956.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223097584,0.16163585,46957.0,46954.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641223097784,0.16163585,46957.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223097984,1.113,46956.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223098184,1.113,46956.0,46947.0,0.01203974]
["bitfinex-derivatives","BTCF0:USTF0",1641223098585,0.16163585,46957.0,46947.0,0.01203974]
["bitfinex-derivatives","BTCF0:USTF0",1641223098786,0.16163585,46957.0,46948.0,0.23156893]
["bitfinex-derivatives","BTCF0:USTF0",1641223098986,1.20393235,46950.0,46948.0,0.23156893]
["bitfinex-derivatives","BTCF0:USTF0",1641223100287,1.20393235,46950.0,46948.0,0.36956893]
["bitfinex-derivatives","BTCF0:USTF0",1641223100891,1.20393235,46950.0,46948.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641223101492,1.20393235,46950.0,46949.0,0.23156893]
["bitfinex-derivatives","BTCF0:USTF0",1641223102293,1.20393235,46950.0,46949.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641223102693,0.36070108,46952.0,46949.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641223103794,0.36070108,46952.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223104395,0.36070108,46952.0,46947.0,0.01203969]
["bitfinex-derivatives","BTCF0:USTF0",1641223105097,0.36070108,46951.0,46947.0,0.01203969]
["bitfinex-derivatives","BTCF0:USTF0",1641223106296,0.36070108,46951.0,46947.0,0.14803969]
["bitfinex-derivatives","BTCF0:USTF0",1641223107097,0.36070108,46951.0,46947.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641223107699,0.36070108,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223108298,0.36070108,46951.0,46946.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641223108498,0.36070108,46950.0,46947.0,0.01203979]
["bitfinex-derivatives","BTCF0:USTF0",1641223109098,0.36070108,46950.0,46946.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641223109399,0.36070108,46951.0,46946.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641223109600,0.36070108,46951.0,46947.0,0.01203979]
["bitfinex-derivatives","BTCF0:USTF0",1641223109800,0.36070108,46951.0,46946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223110401,0.36070108,46951.0,46946.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223111001,0.36070108,46949.0,46946.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641223111602,0.009794,46952.0,46943.0,0.59501017]
["bitfinex-derivatives","BTCF0:USTF0",1641223111801,0.009794,46952.0,46944.0,0.59501017]
["bitfinex-derivatives","BTCF0:USTF0",1641223111802,1.21372635,46952.0,46944.0,0.59501017]
["bitfinex-derivatives","BTCF0:USTF0",1641223112101,1.21372635,46952.0,46944.0,0.6070502]
["bitfinex-derivatives","BTCF0:USTF0",1641223112301,1.21372635,46952.0,46944.0,0.7460502]
["bitfinex-derivatives","BTCF0:USTF0",1641223112503,0.14033567,46951.0,46945.0,0.01204003]
["bitfinex-derivatives","BTCF0:USTF0",1641223113002,0.36085587,46947.0,46945.0,0.01204003]
["bitfinex-derivatives","BTCF0:USTF0",1641223113205,0.36085587,46947.0,46945.0,0.59501017]
["bitfinex-derivatives","BTCF0:USTF0",1641223113410,0.03110023,46946.0,46945.0,0.59501017]
["bitfinex-derivatives","BTCF0:USTF0",1641223113607,0.03110023,46946.0,46944.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641223113807,0.03110023,46946.0,46934.0,3.38715457]
["bitfinex-derivatives","BTCF0:USTF0",1641223113808,0.2127,46944.0,46934.0,3.38715457]
["bitfinex-derivatives","BTCF0:USTF0",1641223114006,0.001,46939.0,46934.0,3.38715457]
["bitfinex-derivatives","BTCF0:USTF0",1641223114206,0.001,46935.0,46934.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223114405,0.001,46935.0,46923.0,2.08889821]
["bitfinex-derivatives","BTCF0:USTF0",1641223114406,0.001,46935.0,46930.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223114606,0.001,46933.0,46930.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223114807,0.07772,46933.0,46930.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223115506,0.43867778,46933.0,46926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223116308,0.56867778,46933.0,46926.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223116507,0.14033567,46932.0,46926.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223116808,0.50129345,46932.0,46926.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223117208,0.50129345,46932.0,46926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641223117709,1.302794,46931.0,46926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641223117910,1.113,46929.0,46924.0,0.1567497]
["bitfinex-derivatives","BTCF0:USTF0",1641223118109,1.47395778,46930.0,46924.0,0.1567497]
["bitfinex-derivatives","BTCF0:USTF0",1641223118507,0.14033567,46925.0,46924.0,0.2687497]
["bitfinex-derivatives","BTCF0:USTF0",1641223118708,0.14033567,46925.0,46924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641223119607,0.14033567,46925.0,46919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641223119806,0.14033567,46925.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223120410,0.26633567,46925.0,46919.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641223121607,0.009794,46924.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223122008,0.36117031,46922.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223122408,0.001,46920.0,46919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641223123408,1.114,46920.0,46919.0,0.98043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223123608,0.001,46920.0,46919.0,0.98043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223124111,0.181,46920.0,46919.0,0.98043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223124309,1.294,46920.0,46919.0,0.86043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223124509,1.4553188,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223124708,1.73499014,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223124908,1.73599014,46920.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223125111,1.82637247,46920.0,46915.0,0.84043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223125309,1.65516647,46920.0,46915.0,0.84043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223125511,0.54216647,46920.0,46915.0,0.84043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223125708,0.28067134,46920.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223125910,0.28067134,46920.0,46917.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1641223126508,0.28067134,46920.0,46917.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1641223126710,0.28067134,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223127309,0.28067134,46920.0,46919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641223127510,0.28067134,46920.0,46919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223127912,0.28067134,46920.0,46918.0,0.84043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223128110,0.28067134,46920.0,46919.0,0.84043295]
["bitfinex-derivatives","BTCF0:USTF0",1641223128713,0.28067134,46920.0,46918.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641223129814,0.28067134,46920.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223130414,0.28067134,46920.0,46913.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223130715,0.36120089,46918.0,46913.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223132314,0.36120089,46917.0,46912.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223132514,0.36120089,46917.0,46914.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223132715,0.36120089,46918.0,46913.0,0.3360461]
["bitfinex-derivatives","BTCF0:USTF0",1641223133115,0.36120089,46918.0,46914.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223134520,0.36120089,46918.0,46914.0,0.1590461]
["bitfinex-derivatives","BTCF0:USTF0",1641223134921,0.36120089,46918.0,46915.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223135421,0.64187223,46920.0,46915.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223136526,0.64187223,46920.0,46915.0,0.1570461]
["bitfinex-derivatives","BTCF0:USTF0",1641223137026,0.64187223,46920.0,46916.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223137626,0.64187223,46920.0,46918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641223137827,0.64187223,46920.0,46918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223138227,0.64187223,46920.0,46916.0,0.0120461]
["bitfinex-derivatives","BTCF0:USTF0",1641223138526,0.64187223,46920.0,46918.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641223139527,0.28067134,46920.0,46918.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641223139728,0.28067134,46920.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223139928,0.28067134,46920.0,46913.0,1.85687137]
["bitfinex-derivatives","BTCF0:USTF0",1641223140331,0.64187223,46920.0,46914.0,0.01204603]
["bitfinex-derivatives","BTCF0:USTF0",1641223140734,0.64187223,46920.0,46914.0,0.03335797]
["bitfinex-derivatives","BTCF0:USTF0",1641223141234,0.64187223,46920.0,46914.0,0.01204603]
["bitfinex-derivatives","BTCF0:USTF0",1641223141438,0.28067134,46920.0,46915.0,0.01204603]
["bitfinex-derivatives","BTCF0:USTF0",1641223141839,0.28067134,46920.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223142339,0.28067134,46920.0,46917.0,0.01204603]
["bitfinex-derivatives","BTCF0:USTF0",1641223144545,0.28067134,46920.0,46917.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641223145945,0.009794,46919.0,46917.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641223146542,0.151794,46919.0,46917.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641223147043,0.02131968,46918.0,46917.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641223147242,0.20131968,46918.0,46917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641223147443,0.27990416,46918.0,46917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641223147744,1.39290416,46918.0,46907.0,0.01204797]
["bitfinex-derivatives","BTCF0:USTF0",1641223148042,0.18,46915.0,46904.0,0.01204797]
["bitfinex-derivatives","BTCF0:USTF0",1641223148244,0.009794,46915.0,46902.0,1.8835]
["bitfinex-derivatives","BTCF0:USTF0",1641223148444,0.009794,46915.0,46905.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223148644,0.009794,46915.0,46903.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223148846,0.14033567,46907.0,46903.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223149046,0.14033567,46907.0,46906.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223149448,0.14033567,46907.0,46903.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223149850,0.14033567,46907.0,46906.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223150050,0.14033567,46907.0,46904.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223150251,0.14033567,46907.0,46906.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223150450,0.27512967,46907.0,46906.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223150653,0.27512967,46907.0,46901.0,0.01204842]
["bitfinex-derivatives","BTCF0:USTF0",1641223150850,0.27512967,46907.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223151054,0.27512967,46907.0,46902.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1641223151853,0.15012967,46907.0,46901.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1641223152253,0.15012967,46907.0,46903.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1641223152453,0.28712967,46907.0,46903.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1641223152658,0.28712967,46907.0,46902.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1641223152852,0.28712967,46907.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223153753,0.28712967,46907.0,46901.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223153754,0.15012967,46907.0,46901.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223154454,0.29912967,46907.0,46901.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223155257,0.28933567,46907.0,46901.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223155860,0.14033567,46907.0,46901.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223156057,0.0213202,46913.0,46901.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223156459,0.142,46907.0,46902.0,0.42641956]
["bitfinex-derivatives","BTCF0:USTF0",1641223156664,0.142,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223157063,0.142,46907.0,46906.0,0.50770306]
["bitfinex-derivatives","BTCF0:USTF0",1641223157864,0.84061717,46909.0,46906.0,0.50770306]
["bitfinex-derivatives","BTCF0:USTF0",1641223158362,0.84061717,46909.0,46907.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223158563,0.95661717,46909.0,46907.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223158765,0.116,46909.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223159262,0.116,46909.0,46908.0,0.15238473]
["bitfinex-derivatives","BTCF0:USTF0",1641223159865,0.84061717,46910.0,46908.0,0.15238473]
["bitfinex-derivatives","BTCF0:USTF0",1641223160464,0.84061717,46910.0,46909.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223162768,1.20405559,46912.0,46909.0,0.01204906]
["bitfinex-derivatives","BTCF0:USTF0",1641223162971,1.20405559,46912.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223163570,1.20405559,46912.0,46909.0,0.01204789]
["bitfinex-derivatives","BTCF0:USTF0",1641223163970,0.18,46915.0,46910.0,1.2047734]
["bitfinex-derivatives","BTCF0:USTF0",1641223164568,0.33,46915.0,46910.0,1.2047734]
["bitfinex-derivatives","BTCF0:USTF0",1641223164769,0.33,46915.0,46912.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223166170,0.33,46915.0,46913.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223166370,0.15,46915.0,46913.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223166572,0.301,46915.0,46913.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223167876,0.18,46916.0,46913.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223168273,0.03111168,46919.0,46913.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223168473,0.333,46916.0,46913.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223168675,0.39114,46916.0,46913.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223169773,0.23814,46916.0,46913.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223169980,0.23814,46916.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223169981,0.23814,46916.0,46912.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223170477,0.39214,46916.0,46912.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223170981,0.39214,46916.0,46913.0,0.0120474]
["bitfinex-derivatives","BTCF0:USTF0",1641223171580,0.39214,46916.0,46914.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223171778,0.23814,46916.0,46914.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223171984,0.18,46916.0,46914.0,0.84296559]
["bitfinex-derivatives","BTCF0:USTF0",1641223172582,0.314,46916.0,46908.0,0.98330126]
["bitfinex-derivatives","BTCF0:USTF0",1641223172980,0.314,46916.0,46909.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223173480,0.254,46916.0,46909.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223173680,0.314,46916.0,46910.0,0.42634442]
["bitfinex-derivatives","BTCF0:USTF0",1641223173881,0.84211958,46919.0,46910.0,0.42634442]
["bitfinex-derivatives","BTCF0:USTF0",1641223174081,0.18,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223174289,0.54090782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223174690,0.36090782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223174890,0.54090782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223176594,0.50190782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223177892,0.54090782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223178093,0.36090782,46915.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223180694,0.47890782,46915.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223180895,0.118,46915.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223181898,0.36090782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223182598,0.50190782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223183800,0.36090782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223184303,0.36090782,46917.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223184501,0.159,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223184903,0.51990782,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223185705,0.159,46916.0,46911.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223185906,0.84211958,46912.0,46909.0,0.01204746]
["bitfinex-derivatives","BTCF0:USTF0",1641223186206,0.84211958,46912.0,46908.0,0.16165025]
["bitfinex-derivatives","BTCF0:USTF0",1641223186405,0.96011958,46912.0,46908.0,0.16165025]
["bitfinex-derivatives","BTCF0:USTF0",1641223186605,0.96011958,46912.0,46909.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1641223187811,0.84211958,46912.0,46909.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1641223188005,0.84211958,46912.0,46910.0,0.15425778]
["bitfinex-derivatives","BTCF0:USTF0",1641223188408,0.97911958,46912.0,46911.0,0.318369]
["bitfinex-derivatives","BTCF0:USTF0",1641223189207,0.97911958,46912.0,46910.0,0.15425778]
["bitfinex-derivatives","BTCF0:USTF0",1641223189707,0.117,46912.0,46908.0,1.57089024]
["bitfinex-derivatives","BTCF0:USTF0",1641223189908,0.84211958,46913.0,46908.0,1.57089024]
["bitfinex-derivatives","BTCF0:USTF0",1641223190111,0.84211958,46913.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223190513,0.97911958,46913.0,46909.0,0.47374342]
["bitfinex-derivatives","BTCF0:USTF0",1641223191215,0.97911958,46913.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223191414,0.36141525,46910.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223192214,0.84211958,46913.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223192414,0.123,46910.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223193817,0.84211958,46912.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223194417,0.97111958,46912.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223195822,0.84211958,46912.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223196423,0.96211958,46912.0,46909.0,0.15501042]
["bitfinex-derivatives","BTCF0:USTF0",1641223197024,0.36137724,46910.0,46909.0,0.23201042]
["bitfinex-derivatives","BTCF0:USTF0",1641223197223,0.36137724,46910.0,46909.0,0.41201042]
["bitfinex-derivatives","BTCF0:USTF0",1641223197424,0.36137724,46910.0,46909.0,0.72852442]
["bitfinex-derivatives","BTCF0:USTF0",1641223197927,0.36137724,46911.0,46909.0,0.72852442]
["bitfinex-derivatives","BTCF0:USTF0",1641223198124,0.36137724,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223198524,0.36137724,46911.0,46910.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1641223199126,0.36137724,46913.0,46910.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1641223199324,0.36137724,46913.0,46912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223200026,0.36137724,46913.0,46909.0,1.58556499]
["bitfinex-derivatives","BTCF0:USTF0",1641223200643,0.36137724,46913.0,46910.0,1.85689407]
["bitfinex-derivatives","BTCF0:USTF0",1641223200841,0.36137724,46913.0,46910.0,2.17724007]
["bitfinex-derivatives","BTCF0:USTF0",1641223201244,0.36137724,46913.0,46911.0,0.0120469]
["bitfinex-derivatives","BTCF0:USTF0",1641223203253,0.32033567,46912.0,46911.0,0.0120469]
["bitfinex-derivatives","BTCF0:USTF0",1641223203547,0.41071967,46912.0,46911.0,0.0120469]
["bitfinex-derivatives","BTCF0:USTF0",1641223203747,0.41071967,46912.0,46911.0,4.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641223203947,0.43204108,46912.0,46910.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223204546,0.59604108,46912.0,46910.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223204748,0.08714544,46911.0,46910.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223205155,0.08814544,46911.0,46910.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223205348,0.22848111,46911.0,46910.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223205552,0.14133567,46911.0,46903.0,1.55908401]
["bitfinex-derivatives","BTCF0:USTF0",1641223205754,0.14033567,46911.0,46907.0,0.84256565]
["bitfinex-derivatives","BTCF0:USTF0",1641223206551,0.30833567,46911.0,46907.0,0.84256565]
["bitfinex-derivatives","BTCF0:USTF0",1641223206851,0.001,46908.0,46907.0,0.84256565]
["bitfinex-derivatives","BTCF0:USTF0",1641223207551,0.001,46908.0,46906.0,0.84256565]
["bitfinex-derivatives","BTCF0:USTF0",1641223207752,0.001,46907.0,46906.0,0.84256565]
["bitfinex-derivatives","BTCF0:USTF0",1641223208352,0.14033567,46911.0,46906.0,0.84256565]
["bitfinex-derivatives","BTCF0:USTF0",1641223208553,0.162,46907.0,46906.0,0.84256565]
["bitfinex-derivatives","BTCF0:USTF0",1641223209054,0.16724421,46907.0,46906.0,0.84256565]
["bitfinex-derivatives","BTCF0:USTF0",1641223209854,0.16724421,46907.0,46905.0,1.20366521]
["bitfinex-derivatives","BTCF0:USTF0",1641223210254,0.00524421,46906.0,46905.0,1.20366521]
["bitfinex-derivatives","BTCF0:USTF0",1641223210657,0.00524421,46906.0,46905.0,1.21571491]
["bitfinex-derivatives","BTCF0:USTF0",1641223211257,1.35040608,46906.0,46905.0,0.0120497]
["bitfinex-derivatives","BTCF0:USTF0",1641223212055,1.35040608,46906.0,46904.0,1.20366521]
["bitfinex-derivatives","BTCF0:USTF0",1641223212455,0.00524421,46905.0,46904.0,1.20366521]
["bitfinex-derivatives","BTCF0:USTF0",1641223212855,0.00524421,46905.0,46904.0,1.21571524]
["bitfinex-derivatives","BTCF0:USTF0",1641223213656,0.00524421,46905.0,46904.0,0.01205003]
["bitfinex-derivatives","BTCF0:USTF0",1641223213857,0.84861261,46905.0,46904.0,0.01205003]
["bitfinex-derivatives","BTCF0:USTF0",1641223214156,0.84861261,46905.0,46903.0,0.01205003]
["bitfinex-derivatives","BTCF0:USTF0",1641223214557,0.00524421,46904.0,46903.0,0.01205003]
["bitfinex-derivatives","BTCF0:USTF0",1641223215357,0.00524421,46904.0,46903.0,0.1523857]
["bitfinex-derivatives","BTCF0:USTF0",1641223216059,0.36624539,46904.0,46903.0,0.1523857]
["bitfinex-derivatives","BTCF0:USTF0",1641223216259,0.36100118,46904.0,46903.0,0.1523857]
["bitfinex-derivatives","BTCF0:USTF0",1641223216459,0.36624539,46904.0,46903.0,0.1523857]
["bitfinex-derivatives","BTCF0:USTF0",1641223216859,0.36624539,46904.0,46903.0,0.3323857]
["bitfinex-derivatives","BTCF0:USTF0",1641223217059,0.8433684,46907.0,46904.0,0.06015064]
["bitfinex-derivatives","BTCF0:USTF0",1641223217258,0.8433684,46907.0,46904.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1641223218260,0.8433684,46913.0,46905.0,0.33223249]
["bitfinex-derivatives","BTCF0:USTF0",1641223218659,0.8433684,46913.0,46905.0,0.01204849]
["bitfinex-derivatives","BTCF0:USTF0",1641223218861,0.8433684,46914.0,46906.0,0.01204849]
["bitfinex-derivatives","BTCF0:USTF0",1641223219060,0.8433684,46914.0,46907.0,1.20381]
["bitfinex-derivatives","BTCF0:USTF0",1641223219260,0.00519662,46913.0,46907.0,1.20381]
["bitfinex-derivatives","BTCF0:USTF0",1641223219460,0.00519662,46913.0,46908.0,0.01204849]
["bitfinex-derivatives","BTCF0:USTF0",1641223220461,0.19219662,46913.0,46908.0,0.19404849]
["bitfinex-derivatives","BTCF0:USTF0",1641223220662,0.19219662,46913.0,46909.0,0.02131419]
["bitfinex-derivatives","BTCF0:USTF0",1641223221165,0.00519662,46912.0,46910.0,0.01204849]
["bitfinex-derivatives","BTCF0:USTF0",1641223221363,0.00519662,46912.0,46910.0,0.08819849]
["bitfinex-derivatives","BTCF0:USTF0",1641223221763,0.00519662,46912.0,46911.0,0.01204849]
["bitfinex-derivatives","BTCF0:USTF0",1641223221965,0.00519662,46912.0,46910.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1641223222365,0.00519662,46913.0,46910.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1641223222565,0.00519662,46911.0,46910.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641223222765,0.16419662,46912.0,46910.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641223222964,0.00519662,46911.0,46910.0,0.19704825]
["bitfinex-derivatives","BTCF0:USTF0",1641223223166,0.00519662,46911.0,46910.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641223223770,0.00519662,46911.0,46907.0,1.20381]
["bitfinex-derivatives","BTCF0:USTF0",1641223224169,0.8433684,46915.0,46907.0,1.20381]
["bitfinex-derivatives","BTCF0:USTF0",1641223224568,0.8433684,46915.0,46908.0,0.317869]
["bitfinex-derivatives","BTCF0:USTF0",1641223224767,0.8433684,46915.0,46907.0,1.39381]
["bitfinex-derivatives","BTCF0:USTF0",1641223225769,0.8433684,46915.0,46907.0,1.20381]
["bitfinex-derivatives","BTCF0:USTF0",1641223226272,0.8433684,46914.0,46909.0,0.83989283]
["bitfinex-derivatives","BTCF0:USTF0",1641223227171,1.70863553,46941.0,46913.0,0.20130736]
["bitfinex-derivatives","BTCF0:USTF0",1641223227370,0.14033567,46940.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223227572,0.14033567,46940.0,46927.0,0.22445919]
["bitfinex-derivatives","BTCF0:USTF0",1641223227970,0.14033567,46940.0,46927.0,0.22545919]
["bitfinex-derivatives","BTCF0:USTF0",1641223228172,1.56032817,46941.0,46927.0,0.29310081]
["bitfinex-derivatives","BTCF0:USTF0",1641223228374,1.56032817,46941.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223228572,0.02,46944.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223229273,0.02,46944.0,46929.0,0.42616748]
["bitfinex-derivatives","BTCF0:USTF0",1641223229472,0.02,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223230474,0.02,46944.0,46939.0,0.39907567]
["bitfinex-derivatives","BTCF0:USTF0",1641223231773,0.02,46944.0,46939.0,0.20807567]
["bitfinex-derivatives","BTCF0:USTF0",1641223232574,0.02,46944.0,46939.0,0.40307567]
["bitfinex-derivatives","BTCF0:USTF0",1641223233981,0.02,46944.0,46939.0,0.20807567]
["bitfinex-derivatives","BTCF0:USTF0",1641223234379,0.02,46944.0,46939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223234579,0.02,46944.0,46939.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223234980,0.12,46941.0,46939.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223235181,0.189794,46940.0,46928.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223235382,0.18,46929.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223235583,0.07677,46929.0,46927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223236685,0.26377,46929.0,46927.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223237082,0.26377,46929.0,46927.0,0.90714703]
["bitfinex-derivatives","BTCF0:USTF0",1641223237683,0.8423796,46931.0,46928.0,0.02130526]
["bitfinex-derivatives","BTCF0:USTF0",1641223237883,0.8423796,46931.0,46928.0,0.09651526]
["bitfinex-derivatives","BTCF0:USTF0",1641223238083,0.8423796,46931.0,46928.0,0.59593026]
["bitfinex-derivatives","BTCF0:USTF0",1641223238283,0.8423796,46931.0,46928.0,0.41593026]
["bitfinex-derivatives","BTCF0:USTF0",1641223238485,0.8423796,46931.0,46929.0,0.0120432]
["bitfinex-derivatives","BTCF0:USTF0",1641223238684,0.8423796,46931.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223239287,0.8423796,46931.0,46930.0,0.0120432]
["bitfinex-derivatives","BTCF0:USTF0",1641223239485,0.8423796,46931.0,46930.0,0.17368031]
["bitfinex-derivatives","BTCF0:USTF0",1641223239686,0.02,46944.0,46930.0,0.26400115]
["bitfinex-derivatives","BTCF0:USTF0",1641223239687,7.96e-05,46938.0,46930.0,0.26400115]
["bitfinex-derivatives","BTCF0:USTF0",1641223240086,7.96e-05,46938.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223240286,1e-08,46938.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223240485,0.02,46944.0,46933.0,0.42613791]
["bitfinex-derivatives","BTCF0:USTF0",1641223240686,0.02,46944.0,46935.0,0.59713956]
["bitfinex-derivatives","BTCF0:USTF0",1641223241086,0.02,46944.0,46936.0,0.0120432]
["bitfinex-derivatives","BTCF0:USTF0",1641223241489,0.2,46944.0,46936.0,0.15237887]
["bitfinex-derivatives","BTCF0:USTF0",1641223242099,0.2,46944.0,46938.0,0.59713956]
["bitfinex-derivatives","BTCF0:USTF0",1641223242802,0.18,46939.0,46938.0,0.59713956]
["bitfinex-derivatives","BTCF0:USTF0",1641223243003,0.07939,46939.0,46938.0,0.59713956]
["bitfinex-derivatives","BTCF0:USTF0",1641223243301,0.25939,46939.0,46938.0,0.59713956]
["bitfinex-derivatives","BTCF0:USTF0",1641223243501,0.39972567,46939.0,46936.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223243902,0.001,46937.0,46936.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223244303,0.001,46937.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223244504,0.39972567,46939.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223244902,0.18,46934.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223245302,0.39972567,46939.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223245701,0.18,46936.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223245905,0.21972567,46939.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223246104,0.39972567,46939.0,46930.0,0.16164032]
["bitfinex-derivatives","BTCF0:USTF0",1641223246302,0.21972567,46939.0,46930.0,0.16164032]
["bitfinex-derivatives","BTCF0:USTF0",1641223246502,0.58972567,46939.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223246703,0.40972567,46939.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223247104,0.40972567,46939.0,46932.0,0.02130376]
["bitfinex-derivatives","BTCF0:USTF0",1641223247304,0.58972567,46939.0,46932.0,0.02130376]
["bitfinex-derivatives","BTCF0:USTF0",1641223247903,0.40972567,46939.0,46932.0,0.02130376]
["bitfinex-derivatives","BTCF0:USTF0",1641223248303,0.58972567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223248503,0.59072567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223248705,0.41072567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223249804,0.21972567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223250005,0.39972567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223250204,0.21972567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223250706,0.41072567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223250906,0.59072567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223251905,0.39972567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223252306,0.21972567,46939.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223252507,0.18,46936.0,46930.0,0.16164005]
["bitfinex-derivatives","BTCF0:USTF0",1641223252707,0.18,46933.0,46930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223253507,0.14033567,46931.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223253707,0.18,46929.0,46916.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1641223253906,0.275,46929.0,46916.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1641223254506,0.286,46929.0,46920.0,0.01204587]
["bitfinex-derivatives","BTCF0:USTF0",1641223255406,0.286,46929.0,46922.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1641223255607,0.14033567,46926.0,46922.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1641223256208,0.14033567,46926.0,46923.0,0.01204587]
["bitfinex-derivatives","BTCF0:USTF0",1641223256607,0.29733567,46926.0,46923.0,0.01204587]
["bitfinex-derivatives","BTCF0:USTF0",1641223257910,0.14033567,46926.0,46923.0,0.01204587]
["bitfinex-derivatives","BTCF0:USTF0",1641223258509,0.29933567,46926.0,46923.0,0.01204587]
["bitfinex-derivatives","BTCF0:USTF0",1641223260013,0.14033567,46926.0,46923.0,0.01204587]
["bitfinex-derivatives","BTCF0:USTF0",1641223260815,0.14033567,46926.0,46922.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1641223261413,0.14033567,46926.0,46923.0,0.01204515]
["bitfinex-derivatives","BTCF0:USTF0",1641223262415,0.14033567,46926.0,46924.0,0.14000884]
["bitfinex-derivatives","BTCF0:USTF0",1641223263213,1.34482474,46926.0,46924.0,0.14000884]
["bitfinex-derivatives","BTCF0:USTF0",1641223263614,1.34482474,46926.0,46925.0,0.0213063]
["bitfinex-derivatives","BTCF0:USTF0",1641223263814,1.20448907,46926.0,46925.0,0.03335082]
["bitfinex-derivatives","BTCF0:USTF0",1641223264215,1.20448907,46926.0,46925.0,0.0213063]
["bitfinex-derivatives","BTCF0:USTF0",1641223264415,1.20448907,46926.0,46925.0,0.0333508]
["bitfinex-derivatives","BTCF0:USTF0",1641223264817,0.0001,46930.0,46925.0,0.0333508]
["bitfinex-derivatives","BTCF0:USTF0",1641223265019,0.0001,46930.0,46925.0,0.0213063]
["bitfinex-derivatives","BTCF0:USTF0",1641223265516,1.20442523,46928.0,46925.0,0.16131514]
["bitfinex-derivatives","BTCF0:USTF0",1641223265716,1.20442523,46928.0,46925.0,0.30165081]
["bitfinex-derivatives","BTCF0:USTF0",1641223265915,1.20442523,46928.0,46926.0,0.14000884]
["bitfinex-derivatives","BTCF0:USTF0",1641223267820,0.0001,46930.0,46926.0,0.14000884]
["bitfinex-derivatives","BTCF0:USTF0",1641223268019,0.0413063,46944.0,46930.0,0.42606157]
["bitfinex-derivatives","BTCF0:USTF0",1641223268218,0.02,46944.0,46930.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1641223268419,0.02,46944.0,46931.0,0.33957486]
["bitfinex-derivatives","BTCF0:USTF0",1641223268919,0.02,46944.0,46931.0,0.35161877]
["bitfinex-derivatives","BTCF0:USTF0",1641223269118,0.02,46944.0,46935.0,0.83702968]
["bitfinex-derivatives","BTCF0:USTF0",1641223269320,0.02,46944.0,46937.0,0.59787834]
["bitfinex-derivatives","BTCF0:USTF0",1641223269721,0.02,46944.0,46939.0,0.02130008]
["bitfinex-derivatives","BTCF0:USTF0",1641223269920,0.02,46944.0,46939.0,0.02129815]
["bitfinex-derivatives","BTCF0:USTF0",1641223270119,0.02,46944.0,46942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223270323,0.02,46944.0,46942.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1641223271721,0.02,46944.0,46943.0,0.14000884]
["bitfinex-derivatives","BTCF0:USTF0",1641223272520,0.02,46944.0,46943.0,0.33200884]
["bitfinex-derivatives","BTCF0:USTF0",1641223272720,0.2,46944.0,46943.0,0.33200884]
["bitfinex-derivatives","BTCF0:USTF0",1641223273120,1.40399983,46944.0,46943.0,0.33200884]
["bitfinex-derivatives","BTCF0:USTF0",1641223273521,1.40399983,46944.0,46936.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223273522,2.51699983,46944.0,46936.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223273721,0.14033567,46942.0,46936.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223274121,0.18,46940.0,46936.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223274621,0.32733567,46942.0,46939.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223275524,0.32733567,46942.0,46937.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223275721,0.50733567,46942.0,46937.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223276124,0.50733567,46942.0,46938.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223276321,0.32733567,46942.0,46938.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223276520,0.51333567,46942.0,46938.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223277924,0.14033567,46942.0,46938.0,0.69132045]
["bitfinex-derivatives","BTCF0:USTF0",1641223278126,0.14033567,46942.0,46938.0,1.52815708]
["bitfinex-derivatives","BTCF0:USTF0",1641223278325,0.14033567,46942.0,46939.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223278524,0.32833567,46942.0,46939.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223279326,0.18,46940.0,46939.0,0.59774045]
["bitfinex-derivatives","BTCF0:USTF0",1641223279526,0.18,46940.0,46939.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223279825,0.14033567,46942.0,46939.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223280225,0.14033567,46942.0,46937.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223280428,0.14033567,46942.0,46939.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1641223280634,0.32733567,46942.0,46939.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1641223281730,0.32733567,46942.0,46939.0,0.89544663]
["bitfinex-derivatives","BTCF0:USTF0",1641223281928,0.14033567,46942.0,46939.0,0.89544663]
["bitfinex-derivatives","BTCF0:USTF0",1641223282429,0.32833567,46942.0,46939.0,0.89544663]
["bitfinex-derivatives","BTCF0:USTF0",1641223282929,0.32833567,46942.0,46939.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1641223283132,0.32833567,46942.0,46938.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223283530,0.18,46939.0,46938.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223284031,0.181,46939.0,46937.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223284233,0.181,46938.0,46937.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223284933,0.001,46938.0,46937.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223285135,0.25928,46938.0,46937.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223285334,0.25928,46938.0,46935.0,1.1954809]
["bitfinex-derivatives","BTCF0:USTF0",1641223285534,0.001,46936.0,46934.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223285736,0.181,46935.0,46934.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223286134,0.181,46935.0,46932.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223286333,0.001,46933.0,46932.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223288537,0.187,46933.0,46932.0,0.83683663]
["bitfinex-derivatives","BTCF0:USTF0",1641223289140,0.187,46933.0,46932.0,1.02060398]
["bitfinex-derivatives","BTCF0:USTF0",1641223289940,0.187,46933.0,46932.0,0.18376735]
["bitfinex-derivatives","BTCF0:USTF0",1641223291459,0.187,46933.0,46932.0,1.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641223291857,0.001,46933.0,46932.0,1.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641223292463,0.196794,46933.0,46932.0,1.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641223292663,0.270154,46933.0,46932.0,1.02129902]
["bitfinex-derivatives","BTCF0:USTF0",1641223293261,0.270154,46933.0,46932.0,0.18376735]
["bitfinex-derivatives","BTCF0:USTF0",1641223293962,0.08674709,46932.0,46931.0,1.1954809]
["bitfinex-derivatives","BTCF0:USTF0",1641223294164,0.08774709,46932.0,46926.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223294363,0.18,46927.0,46926.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223295565,0.18,46931.0,46926.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223295967,0.14033567,46927.0,46925.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223296567,0.32533567,46927.0,46925.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223297168,0.18,46926.0,46925.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223297369,0.189794,46926.0,46925.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223297767,0.189794,46926.0,46925.0,0.59809359]
["bitfinex-derivatives","BTCF0:USTF0",1641223298369,0.189794,46926.0,46923.0,0.59809359]
["bitfinex-derivatives","BTCF0:USTF0",1641223298568,0.195794,46926.0,46923.0,0.59809359]
["bitfinex-derivatives","BTCF0:USTF0",1641223299569,0.186,46926.0,46923.0,0.59809359]
["bitfinex-derivatives","BTCF0:USTF0",1641223299769,0.14033567,46927.0,46922.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223300072,0.14033567,46927.0,46925.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223300470,0.32533567,46927.0,46925.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223301071,0.181,46926.0,46925.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223301276,0.261424,46926.0,46925.0,0.8367552]
["bitfinex-derivatives","BTCF0:USTF0",1641223301571,0.261424,46926.0,46925.0,0.599192]
["bitfinex-derivatives","BTCF0:USTF0",1641223302072,1.3257,46925.0,46914.0,1.43055457]
["bitfinex-derivatives","BTCF0:USTF0",1641223302270,0.18,46915.0,46909.0,0.49727786]
["bitfinex-derivatives","BTCF0:USTF0",1641223302470,0.18,46910.0,46897.0,3.91470578]
["bitfinex-derivatives","BTCF0:USTF0",1641223302672,0.2013215,46910.0,46897.0,3.91470578]
["bitfinex-derivatives","BTCF0:USTF0",1641223302871,0.2013215,46910.0,46897.0,2.24506198]
["bitfinex-derivatives","BTCF0:USTF0",1641223303071,0.0614703,46909.0,46904.0,1.55908401]
["bitfinex-derivatives","BTCF0:USTF0",1641223303876,0.0614703,46909.0,46906.0,0.01204948]
["bitfinex-derivatives","BTCF0:USTF0",1641223304271,0.0614703,46909.0,46905.0,0.01204948]
["bitfinex-derivatives","BTCF0:USTF0",1641223304474,0.0614703,46909.0,46897.0,2.24506198]
["bitfinex-derivatives","BTCF0:USTF0",1641223304674,0.2484703,46909.0,46897.0,2.24506198]
["bitfinex-derivatives","BTCF0:USTF0",1641223304973,0.2484703,46909.0,46898.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223305172,0.187,46909.0,46898.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223305473,0.36146848,46901.0,46898.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223305773,0.187,46909.0,46900.0,0.20131721]
["bitfinex-derivatives","BTCF0:USTF0",1641223305973,0.14033567,46910.0,46900.0,0.20131721]
["bitfinex-derivatives","BTCF0:USTF0",1641223305974,0.14033567,46910.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223306376,0.14033567,46910.0,46906.0,0.01667414]
["bitfinex-derivatives","BTCF0:USTF0",1641223306575,0.33133567,46910.0,46906.0,0.01667414]
["bitfinex-derivatives","BTCF0:USTF0",1641223306875,0.33133567,46910.0,46907.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223307773,0.33133567,46910.0,46903.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223307975,0.14033567,46910.0,46903.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223308177,0.14033567,46910.0,46904.0,1.44154041]
["bitfinex-derivatives","BTCF0:USTF0",1641223308576,0.32533567,46910.0,46905.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223309479,0.32533567,46910.0,46904.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223309678,0.32533567,46910.0,46906.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223309878,0.14033567,46910.0,46906.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223310081,0.14033567,46910.0,46904.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223310282,1.20487455,46909.0,46904.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223310481,1.20487455,46909.0,46907.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1641223310781,1.20487455,46909.0,46901.0,1.44154041]
["bitfinex-derivatives","BTCF0:USTF0",1641223310982,0.84340935,46907.0,46902.0,1.44154041]
["bitfinex-derivatives","BTCF0:USTF0",1641223311182,0.18,46906.0,46902.0,1.45358953]
["bitfinex-derivatives","BTCF0:USTF0",1641223311381,0.18,46906.0,46903.0,0.01204912]
["bitfinex-derivatives","BTCF0:USTF0",1641223312481,1.02340935,46906.0,46903.0,0.01204912]
["bitfinex-derivatives","BTCF0:USTF0",1641223312681,1.21240935,46906.0,46903.0,0.01204912]
["bitfinex-derivatives","BTCF0:USTF0",1641223312981,1.21240935,46906.0,46902.0,0.01204912]
["bitfinex-derivatives","BTCF0:USTF0",1641223313582,1.21240935,46906.0,46904.0,0.01204912]
["bitfinex-derivatives","BTCF0:USTF0",1641223313782,0.189,46906.0,46904.0,0.01204912]
["bitfinex-derivatives","BTCF0:USTF0",1641223313984,1.39387455,46906.0,46902.0,0.01204912]
["bitfinex-derivatives","BTCF0:USTF0",1641223314188,1.20487455,46906.0,46902.0,0.01204912]
["bitfinex-derivatives","BTCF0:USTF0",1641223314487,1.20487455,46906.0,46898.0,1.5980336]
["bitfinex-derivatives","BTCF0:USTF0",1641223314687,1.39387455,46906.0,46898.0,1.5980336]
["bitfinex-derivatives","BTCF0:USTF0",1641223314889,1.20487455,46905.0,46903.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1641223315290,0.009794,46904.0,46899.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1641223316692,1.40566855,46904.0,46899.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1641223317291,1.46849855,46904.0,46899.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1641223317892,1.27749855,46904.0,46899.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1641223318093,1.41783422,46904.0,46899.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1641223318694,0.18,46900.0,46899.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1641223319095,0.18,46900.0,46896.0,1.44154041]
["bitfinex-derivatives","BTCF0:USTF0",1641223319296,0.18,46897.0,46896.0,1.44154041]
["bitfinex-derivatives","BTCF0:USTF0",1641223319494,1.294,46897.0,46892.0,0.15649319]
["bitfinex-derivatives","BTCF0:USTF0",1641223319694,0.02132851,46895.0,46892.0,0.15649319]
["bitfinex-derivatives","BTCF0:USTF0",1641223320095,0.28067134,46893.0,46892.0,0.15649319]
["bitfinex-derivatives","BTCF0:USTF0",1641223320295,0.33938134,46893.0,46892.0,0.15649319]
["bitfinex-derivatives","BTCF0:USTF0",1641223320594,0.52638134,46893.0,46892.0,0.15649319]
["bitfinex-derivatives","BTCF0:USTF0",1641223321196,0.52638134,46893.0,46887.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1641223321397,0.52638134,46893.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223321598,0.52638134,46893.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223321996,0.33938134,46893.0,46882.0,0.01205283]
["bitfinex-derivatives","BTCF0:USTF0",1641223322198,0.33938134,46893.0,46886.0,0.01205283]
["bitfinex-derivatives","BTCF0:USTF0",1641223322397,0.33938134,46893.0,46883.0,0.01205283]
["bitfinex-derivatives","BTCF0:USTF0",1641223322398,1.20370902,46891.0,46883.0,0.01205283]
["bitfinex-derivatives","BTCF0:USTF0",1641223322596,1.20370902,46891.0,46879.0,0.13559806]
["bitfinex-derivatives","BTCF0:USTF0",1641223322797,1.20370902,46891.0,46884.0,0.01205309]
["bitfinex-derivatives","BTCF0:USTF0",1641223323196,1.20370902,46890.0,46880.0,0.01205309]
["bitfinex-derivatives","BTCF0:USTF0",1641223323799,0.18,46886.0,46880.0,0.01205309]
["bitfinex-derivatives","BTCF0:USTF0",1641223324197,0.14033567,46881.0,46880.0,0.01205309]
["bitfinex-derivatives","BTCF0:USTF0",1641223324406,1.51342567,46881.0,46880.0,0.01205309]
["bitfinex-derivatives","BTCF0:USTF0",1641223324598,1.52521967,46881.0,46880.0,0.01205309]
["bitfinex-derivatives","BTCF0:USTF0",1641223324801,1.52521967,46881.0,46874.0,1.55908401]
["bitfinex-derivatives","BTCF0:USTF0",1641223325004,0.18,46876.0,46874.0,1.55908401]
["bitfinex-derivatives","BTCF0:USTF0",1641223325611,0.009794,46875.0,46874.0,1.55908401]
["bitfinex-derivatives","BTCF0:USTF0",1641223326212,0.14033567,46875.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223326410,0.14033567,46875.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223326611,0.33133567,46875.0,46874.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1641223326811,0.191,46875.0,46874.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1641223327018,0.14033567,46881.0,46874.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1641223327212,0.14033567,46881.0,46875.0,0.02132942]
["bitfinex-derivatives","BTCF0:USTF0",1641223327412,0.14033567,46881.0,46874.0,0.10004569]
["bitfinex-derivatives","BTCF0:USTF0",1641223327612,0.14033567,46881.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223327814,0.14033567,46881.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223328715,0.33033567,46881.0,46875.0,0.34166509]
["bitfinex-derivatives","BTCF0:USTF0",1641223328914,0.33033567,46881.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223329113,0.33033567,46881.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223329313,0.33033567,46881.0,46870.0,0.02133156]
["bitfinex-derivatives","BTCF0:USTF0",1641223329515,0.33033567,46881.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223329714,0.33033567,46881.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223330115,0.14033567,46876.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223330714,0.32850847,46876.0,46875.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641223332124,0.32850847,46876.0,46870.0,0.20133157]
["bitfinex-derivatives","BTCF0:USTF0",1641223332125,0.14650847,46876.0,46870.0,0.20133157]
["bitfinex-derivatives","BTCF0:USTF0",1641223332322,0.14650847,46876.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223332621,0.0061728,46875.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223332820,0.0061728,46875.0,46870.0,0.18133157]
["bitfinex-derivatives","BTCF0:USTF0",1641223333221,0.0061728,46875.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223333421,0.0061728,46875.0,46870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641223334123,0.0061728,46875.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223334725,0.1771728,46875.0,46871.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641223335325,0.1771728,46875.0,46871.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641223335524,0.0061728,46874.0,46871.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641223335727,0.0061728,46874.0,46871.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641223335926,0.0061728,46874.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223336128,0.0061728,46874.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223336327,0.0061728,46875.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223336526,0.0061728,46873.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223336726,0.0061728,46873.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223337230,0.1461728,46874.0,46869.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641223337427,0.0061728,46872.0,46869.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641223337631,0.0061728,46873.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223337831,0.0061728,46873.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223338032,0.0061728,46871.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223338231,0.0061728,46872.0,46870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223338431,0.0061728,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223338632,0.144,46871.0,46870.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641223338831,0.1501728,46871.0,46870.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641223339637,0.1501728,46871.0,46870.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641223339841,0.1501728,46871.0,46870.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641223340038,0.0061728,46871.0,46869.0,0.04133228]
["bitfinex-derivatives","BTCF0:USTF0",1641223340637,0.024,46871.0,46869.0,0.23033228]
["bitfinex-derivatives","BTCF0:USTF0",1641223340838,0.0061728,46870.0,46869.0,0.23033228]
["bitfinex-derivatives","BTCF0:USTF0",1641223341937,0.0061728,46870.0,46869.0,0.04133228]
["bitfinex-derivatives","BTCF0:USTF0",1641223342740,0.0061728,46870.0,46869.0,0.23033228]
["bitfinex-derivatives","BTCF0:USTF0",1641223343440,0.0061728,46870.0,46869.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641223344039,0.0061728,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223344641,1.19207562,46870.0,46869.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641223344842,1.19824842,46870.0,46869.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641223345342,1.19824842,46870.0,46869.0,1.05042524]
["bitfinex-derivatives","BTCF0:USTF0",1641223346041,1.19824842,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641223346644,1.19824842,46870.0,46869.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641223347143,0.0061728,46870.0,46869.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641223348344,1.19824842,46870.0,46869.0,1.05009469]
["bitfinex-derivatives","BTCF0:USTF0",1641223348543,1.19824842,46870.0,46869.0,0.86109469]
["bitfinex-derivatives","BTCF0:USTF0",1641223348745,1.38124842,46870.0,46869.0,1.03009469]
["bitfinex-derivatives","BTCF0:USTF0",1641223349847,0.1891728,46870.0,46869.0,1.03009469]
["bitfinex-derivatives","BTCF0:USTF0",1641223350044,0.0061728,46870.0,46869.0,0.86109469]
["bitfinex-derivatives","BTCF0:USTF0",1641223350444,0.0061728,46870.0,46869.0,1.04109469]
["bitfinex-derivatives","BTCF0:USTF0",1641223350648,0.105,46870.0,46869.0,1.23209469]
["bitfinex-derivatives","BTCF0:USTF0",1641223350848,0.1111728,46870.0,46869.0,1.23209469]
["bitfinex-derivatives","BTCF0:USTF0",1641223351048,1.31671644,46870.0,46869.0,1.23209469]
["bitfinex-derivatives","BTCF0:USTF0",1641223351547,1.31671644,46870.0,46869.0,1.55078569]
["bitfinex-derivatives","BTCF0:USTF0",1641223351746,1.31671644,46870.0,46869.0,0.709691]
["bitfinex-derivatives","BTCF0:USTF0",1641223351946,0.85001666,46870.0,46869.0,0.518691]
["bitfinex-derivatives","BTCF0:USTF0",1641223352348,0.85001666,46870.0,46869.0,0.65902667]
["bitfinex-derivatives","BTCF0:USTF0",1641223352746,0.1711728,46870.0,46869.0,0.84402667]
["bitfinex-derivatives","BTCF0:USTF0",1641223354346,0.1711728,46870.0,46869.0,0.34533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223354751,0.0061728,46870.0,46869.0,0.34733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223356054,0.0061728,46870.0,46869.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223356254,7.28e-05,46870.0,46869.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223356455,1.17780288,46891.0,46869.0,0.40590567]
["bitfinex-derivatives","BTCF0:USTF0",1641223356754,1.17780288,46891.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223356954,1.17780288,46891.0,46883.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1641223357558,1.17780288,46891.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223357756,1.17780288,46891.0,46883.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1641223357956,1.17780288,46891.0,46886.0,0.02132467]
["bitfinex-derivatives","BTCF0:USTF0",1641223358169,1.17780288,46900.0,46886.0,0.02132467]
["bitfinex-derivatives","BTCF0:USTF0",1641223358369,0.14033567,46897.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223360071,0.32033567,46897.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223360270,0.14033567,46897.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223360671,0.18,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223360874,0.18,46890.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223361372,0.02132995,46892.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223361973,0.255414,46893.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223362573,0.02132995,46892.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223362874,0.18,46885.0,46884.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223363672,0.009794,46886.0,46884.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223363873,0.02133337,46885.0,46884.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223364072,0.02133337,46885.0,46881.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223364274,0.18,46884.0,46881.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223364474,0.38176939,46884.0,46881.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223364674,0.20176939,46884.0,46881.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223364874,0.38176939,46884.0,46880.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223365273,0.18,46881.0,46880.0,0.59871261]
["bitfinex-derivatives","BTCF0:USTF0",1641223365474,0.18,46881.0,46879.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223365675,0.009794,46880.0,46879.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223366075,0.009794,46880.0,46878.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223366477,0.19471377,46879.0,46878.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223367379,0.21605044,46879.0,46874.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223367579,1.28263744,46879.0,46874.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223367979,1.46263744,46879.0,46874.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223368180,1.44130077,46879.0,46874.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223368579,1.44130077,46879.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223368780,1.63030077,46879.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223369581,0.56371377,46879.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223369782,0.38371377,46879.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223369982,0.18,46877.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223370187,0.18,46873.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223370384,0.14033567,46874.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223370783,0.32033567,46874.0,46873.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223371684,0.32033567,46874.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223371884,0.14568413,46874.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223372085,0.00534846,46873.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223372687,0.19534846,46873.0,46872.0,0.83958429]
["bitfinex-derivatives","BTCF0:USTF0",1641223372884,0.19534846,46873.0,46872.0,0.01205887]
["bitfinex-derivatives","BTCF0:USTF0",1641223373085,0.19534846,46873.0,46871.0,1.19940612]
["bitfinex-derivatives","BTCF0:USTF0",1641223373284,0.19534846,46873.0,46872.0,0.01205875]
["bitfinex-derivatives","BTCF0:USTF0",1641223373586,0.19,46873.0,46872.0,0.01205875]
["bitfinex-derivatives","BTCF0:USTF0",1641223373985,0.14033567,46874.0,46872.0,0.01205875]
["bitfinex-derivatives","BTCF0:USTF0",1641223374786,0.32833567,46874.0,46872.0,0.01205875]
["bitfinex-derivatives","BTCF0:USTF0",1641223374986,0.32833567,46874.0,46873.0,0.83948536]
["bitfinex-derivatives","BTCF0:USTF0",1641223375986,0.14033567,46874.0,46873.0,0.83948536]
["bitfinex-derivatives","BTCF0:USTF0",1641223376587,0.14033567,46874.0,46873.0,0.85154403]
["bitfinex-derivatives","BTCF0:USTF0",1641223376787,0.32733567,46874.0,46873.0,0.01205867]
["bitfinex-derivatives","BTCF0:USTF0",1641223377287,0.32733567,46874.0,46872.0,1.21146479]
["bitfinex-derivatives","BTCF0:USTF0",1641223377487,0.32733567,46874.0,46873.0,0.01205867]
["bitfinex-derivatives","BTCF0:USTF0",1641223377687,0.50733567,46874.0,46872.0,1.19940612]
["bitfinex-derivatives","BTCF0:USTF0",1641223378086,0.32033567,46874.0,46872.0,1.19940612]
["bitfinex-derivatives","BTCF0:USTF0",1641223378688,0.32533567,46874.0,46873.0,0.83946026]
["bitfinex-derivatives","BTCF0:USTF0",1641223378888,0.50533567,46874.0,46873.0,0.83946026]
["bitfinex-derivatives","BTCF0:USTF0",1641223379489,0.50533567,46874.0,46873.0,1.19940612]
["bitfinex-derivatives","BTCF0:USTF0",1641223380090,0.32033567,46874.0,46873.0,1.19940612]
["bitfinex-derivatives","BTCF0:USTF0",1641223380492,0.32033567,46874.0,46872.0,1.19940612]
["bitfinex-derivatives","BTCF0:USTF0",1641223380690,0.50633567,46874.0,46872.0,1.19940612]
["bitfinex-derivatives","BTCF0:USTF0",1641223381191,0.02133909,46873.0,46872.0,1.19940612]
["bitfinex-derivatives","BTCF0:USTF0",1641223381391,0.02133909,46873.0,46872.0,0.83991439]
["bitfinex-derivatives","BTCF0:USTF0",1641223381789,0.02233909,46873.0,46872.0,0.83991439]
["bitfinex-derivatives","BTCF0:USTF0",1641223382290,0.02233909,46873.0,46872.0,0.60014921]
["bitfinex-derivatives","BTCF0:USTF0",1641223382690,0.20933909,46873.0,46872.0,0.60014921]
["bitfinex-derivatives","BTCF0:USTF0",1641223382889,0.20933909,46873.0,46871.0,0.83991439]
["bitfinex-derivatives","BTCF0:USTF0",1641223383091,0.001,46872.0,46871.0,0.83991439]
["bitfinex-derivatives","BTCF0:USTF0",1641223383690,0.001,46872.0,46870.0,0.83991439]
["bitfinex-derivatives","BTCF0:USTF0",1641223383989,0.18,46871.0,46870.0,0.83991439]
["bitfinex-derivatives","BTCF0:USTF0",1641223384390,1.302794,46871.0,46862.0,0.13566689]
["bitfinex-derivatives","BTCF0:USTF0",1641223384589,0.18,46864.0,46862.0,0.13566689]
["bitfinex-derivatives","BTCF0:USTF0",1641223384789,0.38082567,46864.0,46861.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223384991,0.38082567,46864.0,46858.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223385189,0.38082567,46864.0,46862.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1641223385389,0.38082567,46864.0,46859.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1641223385589,0.20082567,46864.0,46859.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1641223386391,0.20082567,46864.0,46858.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1641223386593,0.14033567,46864.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223386790,0.187,46864.0,46863.0,0.39899567]
["bitfinex-derivatives","BTCF0:USTF0",1641223387090,0.187,46864.0,46863.0,0.21899567]
["bitfinex-derivatives","BTCF0:USTF0",1641223387391,0.187,46864.0,46863.0,0.23105613]
["bitfinex-derivatives","BTCF0:USTF0",1641223387991,0.18,46872.0,46863.0,0.15239613]
["bitfinex-derivatives","BTCF0:USTF0",1641223388395,0.18,46867.0,46864.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1641223388593,0.24495,46867.0,46864.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1641223388892,0.14033567,46865.0,46864.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1641223389095,1.113,46864.0,46862.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1641223389292,1.295,46863.0,46861.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223389493,0.001,46862.0,46861.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223389693,0.02234334,46862.0,46861.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223389894,0.02769078,46862.0,46861.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223390094,0.02769078,46862.0,46853.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223390293,0.20669078,46862.0,46853.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223390493,0.18,46858.0,46853.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223390694,0.18,46860.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223390897,0.00534744,46857.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223391095,0.07772744,46857.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223391294,0.06352832,46856.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223391494,0.06887576,46856.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223391693,0.00534744,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223392295,0.00534744,46855.0,46853.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223392495,0.00534744,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223392695,0.188,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223392895,0.33368311,46855.0,46853.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223393095,0.33368311,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223393598,0.32833567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223393997,0.14033567,46855.0,46852.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223394396,0.14033567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223394397,0.98471771,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223394801,1.17271771,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223394996,1.17271771,46855.0,46851.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223395197,1.24504771,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223395398,1.24604771,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223395597,0.40166567,46855.0,46852.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223395798,0.40066567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223396000,0.40166567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223396203,0.21366567,46855.0,46853.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223396401,0.14033567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223396600,0.14133567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223396801,0.32633567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223397201,0.32633567,46855.0,46849.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223397403,0.32533567,46855.0,46849.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223397803,0.32533567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223398003,0.14133567,46855.0,46850.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223398203,0.14033567,46855.0,46850.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223398403,0.14033567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223398605,0.14133567,46855.0,46851.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223398805,0.32633567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223399004,0.32733567,46855.0,46854.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223399205,0.32733567,46855.0,46852.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223399406,0.32633567,46855.0,46852.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223399606,0.14033567,46865.0,46854.0,0.20133756]
["bitfinex-derivatives","BTCF0:USTF0",1641223399806,0.14033567,46865.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223400006,0.14033567,46865.0,46864.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1641223400207,0.18,46876.0,46864.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1641223400406,0.18,46876.0,46864.0,0.09920166]
["bitfinex-derivatives","BTCF0:USTF0",1641223400606,0.84438204,46875.0,46865.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223400806,0.181,46871.0,46865.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223402204,0.18,46874.0,46865.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223402405,0.18,46869.0,46865.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223402607,0.06055,46869.0,46865.0,0.01206166]
["bitfinex-derivatives","BTCF0:USTF0",1641223402805,0.14033567,46868.0,46865.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641223403507,0.18,46866.0,46865.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641223403706,0.14033567,46868.0,46865.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641223404108,0.14033567,46868.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223404309,0.14033567,46868.0,46863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223404508,0.009794,46874.0,46860.0,0.01206089]
["bitfinex-derivatives","BTCF0:USTF0",1641223404709,1.40759646,46877.0,46864.0,0.01206089]
["bitfinex-derivatives","BTCF0:USTF0",1641223404909,0.167,46868.0,46864.0,0.01206089]
["bitfinex-derivatives","BTCF0:USTF0",1641223405107,0.167,46868.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223405307,0.167,46868.0,46864.0,0.01206089]
["bitfinex-derivatives","BTCF0:USTF0",1641223405508,0.167,46868.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223405709,0.167,46868.0,46867.0,0.01206089]
["bitfinex-derivatives","BTCF0:USTF0",1641223406709,0.167,46868.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223406909,0.167,46868.0,46867.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641223407711,0.167,46868.0,46867.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1641223407912,0.167,46868.0,46867.0,0.26174074]
["bitfinex-derivatives","BTCF0:USTF0",1641223408111,0.98471771,46879.0,46867.0,0.07074074]
["bitfinex-derivatives","BTCF0:USTF0",1641223408510,0.98471771,46879.0,46872.0,0.2013309]
["bitfinex-derivatives","BTCF0:USTF0",1641223408711,0.00534037,46878.0,46872.0,0.0213309]
["bitfinex-derivatives","BTCF0:USTF0",1641223408917,0.00534037,46878.0,46872.0,0.2013309]
["bitfinex-derivatives","BTCF0:USTF0",1641223409312,0.00534037,46878.0,46872.0,0.0213309]
["bitfinex-derivatives","BTCF0:USTF0",1641223409714,0.00534037,46878.0,46872.0,0.2013309]
["bitfinex-derivatives","BTCF0:USTF0",1641223410714,0.00534037,46882.0,46872.0,0.2013309]
["bitfinex-derivatives","BTCF0:USTF0",1641223410915,0.00534037,46882.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223411314,0.14033567,46883.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223411315,0.00534037,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223411813,0.00534037,46882.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223412314,0.00534037,46877.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223412715,0.14033567,46883.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223412716,0.00534037,46881.0,46876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223412916,0.00534037,46877.0,46876.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223413415,0.009794,46879.0,46876.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223413615,0.00534037,46877.0,46876.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223414019,0.00534037,46878.0,46876.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223414340,0.14033567,46883.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223414918,0.02,46894.0,46877.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641223415118,0.009794,46889.0,46878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223416521,0.009794,46889.0,46878.0,1.01728485]
["bitfinex-derivatives","BTCF0:USTF0",1641223416821,0.009794,46889.0,46878.0,1.20828485]
["bitfinex-derivatives","BTCF0:USTF0",1641223417620,0.189794,46889.0,46878.0,1.02828485]
["bitfinex-derivatives","BTCF0:USTF0",1641223417821,0.009794,46889.0,46878.0,1.02828485]
["bitfinex-derivatives","BTCF0:USTF0",1641223418221,0.009794,46889.0,46878.0,0.83728485]
["bitfinex-derivatives","BTCF0:USTF0",1641223418823,0.009794,46889.0,46878.0,1.02828485]
["bitfinex-derivatives","BTCF0:USTF0",1641223420226,0.02133476,46881.0,46878.0,0.83728485]
["bitfinex-derivatives","BTCF0:USTF0",1641223420427,0.001,46879.0,46878.0,0.83728485]
["bitfinex-derivatives","BTCF0:USTF0",1641223420828,0.001,46879.0,46878.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223421028,0.07308886,46879.0,46878.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223421428,0.001,46879.0,46878.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223422245,0.001,46879.0,46877.0,0.83728485]
["bitfinex-derivatives","BTCF0:USTF0",1641223422442,0.14033567,46880.0,46877.0,0.83728485]
["bitfinex-derivatives","BTCF0:USTF0",1641223422642,0.14033567,46880.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223422841,0.14033567,46880.0,46872.0,0.83728485]
["bitfinex-derivatives","BTCF0:USTF0",1641223423042,0.14033567,46880.0,46869.0,1.18862539]
["bitfinex-derivatives","BTCF0:USTF0",1641223423043,0.34167535,46873.0,46869.0,1.18862539]
["bitfinex-derivatives","BTCF0:USTF0",1641223423243,0.181,46870.0,46869.0,1.18862539]
["bitfinex-derivatives","BTCF0:USTF0",1641223423443,0.05957,46870.0,46869.0,1.18862539]
["bitfinex-derivatives","BTCF0:USTF0",1641223423642,1.37491044,46870.0,46869.0,1.18862539]
["bitfinex-derivatives","BTCF0:USTF0",1641223423842,1.37491044,46870.0,46862.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223423843,1.35357,46870.0,46862.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223424043,1.113,46866.0,46865.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223424245,1.124794,46866.0,46865.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223424443,1.123794,46866.0,46865.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223424942,1.41446657,46866.0,46865.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223425143,1.69613791,46866.0,46865.0,1.4467019]
["bitfinex-derivatives","BTCF0:USTF0",1641223425342,0.58313791,46866.0,46854.0,1.8226]
["bitfinex-derivatives","BTCF0:USTF0",1641223425542,0.58113791,46866.0,46853.0,1.8563]
["bitfinex-derivatives","BTCF0:USTF0",1641223425745,1.113,46865.0,46853.0,1.8563]
["bitfinex-derivatives","BTCF0:USTF0",1641223425943,0.58113791,46866.0,46854.0,0.01206348]
["bitfinex-derivatives","BTCF0:USTF0",1641223426145,0.02134243,46864.0,46854.0,0.01206348]
["bitfinex-derivatives","BTCF0:USTF0",1641223426344,0.18,46861.0,46854.0,0.01206348]
["bitfinex-derivatives","BTCF0:USTF0",1641223426946,0.06587878,46860.0,46854.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641223427148,0.14033567,46855.0,46854.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641223428145,0.14033567,46855.0,46849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223428346,0.14033567,46855.0,46847.0,0.02134203]
["bitfinex-derivatives","BTCF0:USTF0",1641223428546,0.14033567,46855.0,46851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223428746,0.14033567,46855.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223428949,0.31333567,46855.0,46848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223429151,0.28067134,46866.0,46854.0,0.20133772]
["bitfinex-derivatives","BTCF0:USTF0",1641223429351,0.28067134,46866.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223429547,0.28067134,46866.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223430149,0.14033567,46873.0,46859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223430352,0.009794,46870.0,46854.0,0.09124772]
["bitfinex-derivatives","BTCF0:USTF0",1641223430950,0.07819357,46869.0,46854.0,0.28524772]
["bitfinex-derivatives","BTCF0:USTF0",1641223431151,0.07819357,46869.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223431349,0.07819357,46869.0,46854.0,0.21533772]
["bitfinex-derivatives","BTCF0:USTF0",1641223431553,0.18,46867.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223431751,0.02134057,46868.0,46854.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641223431955,0.05999,46867.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223432252,0.05999,46867.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223432955,0.05999,46867.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223433154,0.14033567,46864.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223433355,0.009794,46863.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223433754,0.189794,46863.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223433953,0.09685569,46862.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223434154,0.1181991,46862.0,46853.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223434353,0.1181991,46862.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223434856,0.1181991,46862.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223435054,0.02134341,46862.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223435256,0.14033567,46859.0,46853.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223436858,0.14033567,46859.0,46853.0,0.52733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223438262,0.14033567,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223438962,0.14033567,46859.0,46853.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641223440265,1.20347883,46855.0,46854.0,1.19377507]
["bitfinex-derivatives","BTCF0:USTF0",1641223440866,1.20347883,46855.0,46854.0,1.38777507]
["bitfinex-derivatives","BTCF0:USTF0",1641223441568,0.14033567,46859.0,46854.0,1.38777507]
["bitfinex-derivatives","BTCF0:USTF0",1641223441966,0.14033567,46859.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223441967,0.18,46858.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223442166,0.14033567,46859.0,46853.0,1.33411074]
["bitfinex-derivatives","BTCF0:USTF0",1641223442568,0.14033567,46859.0,46854.0,0.01206372]
["bitfinex-derivatives","BTCF0:USTF0",1641223443169,0.0855947,46858.0,46854.0,0.01206372]
["bitfinex-derivatives","BTCF0:USTF0",1641223444572,0.00535127,46857.0,46854.0,0.01206372]
["bitfinex-derivatives","BTCF0:USTF0",1641223444974,0.00535127,46858.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223445373,0.00535127,46856.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223445773,0.00535127,46857.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223446176,0.00535127,46855.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223446376,0.00535127,46856.0,46854.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223446979,0.00535127,46855.0,46854.0,0.40206378]
["bitfinex-derivatives","BTCF0:USTF0",1641223447180,0.00535127,46855.0,46854.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1641223447581,0.00535127,46858.0,46854.0,0.40206375]
["bitfinex-derivatives","BTCF0:USTF0",1641223447982,0.00535127,46855.0,46854.0,0.40206375]
["bitfinex-derivatives","BTCF0:USTF0",1641223448193,0.00535127,46857.0,46853.0,1.33411074]
["bitfinex-derivatives","BTCF0:USTF0",1641223448593,0.00535127,46855.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223448793,0.00535127,46856.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223448998,0.00535127,46855.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223449495,0.00535127,46858.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223449693,0.00535127,46855.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223449892,0.00535127,46857.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223450294,0.00535127,46858.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223450495,0.00535127,46856.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223450693,0.00535127,46857.0,46854.0,0.01206356]
["bitfinex-derivatives","BTCF0:USTF0",1641223450897,0.00535127,46857.0,46854.0,0.20706356]
["bitfinex-derivatives","BTCF0:USTF0",1641223451094,0.00535127,46855.0,46854.0,0.20706356]
["bitfinex-derivatives","BTCF0:USTF0",1641223451298,0.00535127,46856.0,46854.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641223451494,0.00535127,46856.0,46854.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1641223451694,0.84208163,46868.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223451894,0.84208163,46868.0,46863.0,0.021335]
["bitfinex-derivatives","BTCF0:USTF0",1641223452098,0.84208163,46868.0,46865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223452295,0.84208163,46867.0,46865.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1641223452495,0.84208163,46867.0,46865.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1641223452895,0.84208163,46867.0,46865.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1641223453194,0.84208163,46867.0,46866.0,0.01205906]
["bitfinex-derivatives","BTCF0:USTF0",1641223453394,1.20297376,46870.0,46866.0,0.2927304]
["bitfinex-derivatives","BTCF0:USTF0",1641223453597,0.84208163,46877.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223454497,0.84208163,46877.0,46866.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641223454897,0.84208163,46877.0,46867.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641223455101,0.84208163,46879.0,46867.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1641223455499,0.84208163,46879.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223456903,0.84208163,46879.0,46875.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223458305,0.84208163,46878.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223458706,0.84208163,46879.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223459006,0.84208163,46879.0,46875.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223460308,0.84208163,46879.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223461107,0.84208163,46879.0,46875.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223462308,0.84208163,46879.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223462909,0.84208163,46879.0,46875.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223464311,0.84208163,46879.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223465114,0.84208163,46879.0,46875.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223465313,0.9824173,46885.0,46875.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223466313,0.9824173,46885.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223466514,0.14033567,46885.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223466915,0.14033567,46885.0,46875.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223468220,0.14033567,46885.0,46876.0,0.01205676]
["bitfinex-derivatives","BTCF0:USTF0",1641223468819,0.14033567,46885.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223469019,0.21002567,46885.0,46876.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223470421,0.21002567,46885.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223471122,0.21002567,46885.0,46875.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223471822,0.18,46882.0,46875.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223472023,0.18,46876.0,46875.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223472422,0.18,46876.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223472823,0.190794,46876.0,46872.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1641223473023,0.181,46873.0,46872.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1641223473227,0.06427,46873.0,46866.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1641223473423,0.02133969,46870.0,46866.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1641223473625,0.24427,46873.0,46866.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1641223474224,0.001,46868.0,46866.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1641223474424,0.001,46867.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223474625,0.24427,46873.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223475026,0.06427,46873.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223475225,0.06124386,46872.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223475625,0.25103786,46872.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223476226,0.07103786,46872.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223476426,0.25103786,46872.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223477129,0.25103786,46872.0,46864.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223477530,0.84321613,46866.0,46864.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223477727,0.001,46865.0,46864.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223478128,0.02134168,46866.0,46864.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223478330,0.001,46865.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223478528,0.02134168,46866.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223478930,0.06,46860.0,46858.0,0.01206092]
["bitfinex-derivatives","BTCF0:USTF0",1641223479129,0.009794,46859.0,46858.0,0.01206092]
["bitfinex-derivatives","BTCF0:USTF0",1641223479329,0.08586469,46859.0,46858.0,0.01206092]
["bitfinex-derivatives","BTCF0:USTF0",1641223479530,0.08586469,46859.0,46857.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641223480030,0.001,46858.0,46857.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641223480431,0.001,46858.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223480630,0.001,46855.0,46854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223481031,0.001,46855.0,46854.0,0.20906178]
["bitfinex-derivatives","BTCF0:USTF0",1641223481230,1.294,46855.0,46854.0,0.20906178]
["bitfinex-derivatives","BTCF0:USTF0",1641223481430,0.181,46855.0,46854.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641223481631,1.43433567,46855.0,46854.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641223481847,0.32133567,46855.0,46854.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641223482330,0.32133567,46855.0,46848.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1641223482530,0.001,46850.0,46848.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1641223482730,0.001,46849.0,46848.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1641223482931,0.001,46849.0,46847.0,1.19015191]
["bitfinex-derivatives","BTCF0:USTF0",1641223483130,0.07174,46850.0,46848.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223483332,0.001,46849.0,46848.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223483534,0.181,46849.0,46848.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223483932,0.02235058,46849.0,46848.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223484333,0.20235058,46849.0,46842.0,3.18835191]
["bitfinex-derivatives","BTCF0:USTF0",1641223484533,0.18,46845.0,46842.0,1.19015191]
["bitfinex-derivatives","BTCF0:USTF0",1641223484736,0.18,46845.0,46840.0,1.19015191]
["bitfinex-derivatives","BTCF0:USTF0",1641223484935,0.26203343,46845.0,46840.0,1.19015191]
["bitfinex-derivatives","BTCF0:USTF0",1641223485133,0.26203343,46845.0,46844.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223485336,0.08203343,46845.0,46844.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223485534,0.26203343,46845.0,46844.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223485734,0.26203343,46845.0,46844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641223485735,0.08203343,46845.0,46844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641223486139,0.26203343,46845.0,46844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641223486538,0.08203343,46845.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223487238,1.02346731,46846.0,46836.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223488137,0.84346731,46846.0,46836.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223488338,0.84346731,46846.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223489037,0.84346731,46846.0,46836.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223489642,0.84346731,46847.0,46836.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223490038,0.84346731,46847.0,46836.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223490239,0.84346731,46847.0,46836.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223490438,0.84346731,46847.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223491047,0.85326131,46848.0,46836.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223492245,0.85326131,46848.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223493045,0.85326131,46848.0,46836.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223493647,0.001,46843.0,46836.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223493850,0.001,46838.0,46836.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223494049,0.001,46837.0,46836.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223494650,0.84346731,46841.0,46836.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223495050,0.84346731,46841.0,46836.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641223496150,0.84346731,46839.0,46836.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641223496353,0.84346731,46839.0,46836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223496959,0.84346731,46839.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223497159,1.20479256,46841.0,46838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223497359,0.02134677,46855.0,46840.0,0.02134418]
["bitfinex-derivatives","BTCF0:USTF0",1641223497559,0.02134677,46855.0,46847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223497761,0.02134677,46855.0,46851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223497960,0.02134677,46855.0,46851.0,0.21788567]
["bitfinex-derivatives","BTCF0:USTF0",1641223498161,0.009794,46858.0,46851.0,0.21788567]
["bitfinex-derivatives","BTCF0:USTF0",1641223499163,0.009794,46858.0,46851.0,0.41188567]
["bitfinex-derivatives","BTCF0:USTF0",1641223499562,0.14033567,46860.0,46855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223499761,1.20611498,46863.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223499961,1.20611498,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223500163,0.02134171,46866.0,46862.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1641223501161,0.02134171,46866.0,46862.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1641223501664,1.20611498,46877.0,46862.0,0.46099522]
["bitfinex-derivatives","BTCF0:USTF0",1641223501863,0.18,46876.0,46864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223503163,0.18,46876.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223503361,0.18,46870.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223503562,0.06,46866.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223503763,0.18,46867.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223503963,0.001,46865.0,46864.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223504165,0.001,46865.0,46864.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223504462,0.001,46865.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223504663,0.001,46860.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223504863,0.06603,46860.0,46859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223505064,0.08737452,46860.0,46859.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223506065,0.08737452,46860.0,46859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223506264,0.18476928,46860.0,46859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223506465,0.18476928,46860.0,46851.0,3.07970696]
["bitfinex-derivatives","BTCF0:USTF0",1641223506666,0.001,46855.0,46851.0,3.07970696]
["bitfinex-derivatives","BTCF0:USTF0",1641223506864,0.001,46852.0,46851.0,3.07970696]
["bitfinex-derivatives","BTCF0:USTF0",1641223507064,0.001,46852.0,46851.0,3.27470696]
["bitfinex-derivatives","BTCF0:USTF0",1641223507665,0.001,46852.0,46851.0,2.0737]
["bitfinex-derivatives","BTCF0:USTF0",1641223507964,0.02234857,46852.0,46851.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641223508564,0.02234857,46852.0,46847.0,1.20100696]
["bitfinex-derivatives","BTCF0:USTF0",1641223508765,0.02134857,46852.0,46847.0,1.20100696]
["bitfinex-derivatives","BTCF0:USTF0",1641223509070,0.02134857,46852.0,46847.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223510468,0.02134857,46852.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223511067,0.02134857,46852.0,46845.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223511467,0.02134722,46854.0,46845.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223512567,0.02134722,46854.0,46845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223512767,0.14033567,46858.0,46847.0,0.02134222]
["bitfinex-derivatives","BTCF0:USTF0",1641223512969,1.20611498,46864.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223513169,1.20611498,46864.0,46853.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1641223513469,1.20611498,46864.0,46854.0,0.38145267]
["bitfinex-derivatives","BTCF0:USTF0",1641223513869,1.20611498,46864.0,46863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223514471,1.20611498,46864.0,46863.0,0.22019567]
["bitfinex-derivatives","BTCF0:USTF0",1641223514671,1.20604524,46873.0,46863.0,0.40019567]
["bitfinex-derivatives","BTCF0:USTF0",1641223515069,1.20604524,46873.0,46868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223515268,1.20604524,46873.0,46863.0,0.41419567]
["bitfinex-derivatives","BTCF0:USTF0",1641223515269,1.20604524,46873.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223515469,4.524e-05,46873.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223515869,4.524e-05,46873.0,46872.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223516070,4.524e-05,46873.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223516269,1.68428994,46877.0,46872.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223516470,0.14033567,46879.0,46872.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223517073,0.14033567,46879.0,46872.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223517473,0.14033567,46879.0,46872.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223517971,0.14033567,46879.0,46873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223518372,0.14033567,46879.0,46873.0,0.02133017]
["bitfinex-derivatives","BTCF0:USTF0",1641223518572,0.18,46888.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223518774,0.02133259,46886.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223519071,0.08233,46887.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223519072,0.08233,46887.0,46872.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223519676,0.02133432,46882.0,46872.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223519874,0.02133432,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223520074,0.001,46879.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223520275,0.02133432,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223521077,0.02133432,46882.0,46878.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223521579,0.20133432,46882.0,46878.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223521778,0.02133432,46882.0,46878.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223522680,0.02133432,46882.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223523181,0.02133432,46882.0,46878.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223524483,0.08233,46887.0,46878.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223524682,0.0213328,46885.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223524885,0.32033567,46888.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223525082,0.34166749,46888.0,46878.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223526482,0.34166749,46888.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223526885,0.16166749,46888.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223527084,0.16166749,46888.0,46878.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223528286,1.68428994,46893.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223528586,1.70428994,46894.0,46884.0,0.02132551]
["bitfinex-derivatives","BTCF0:USTF0",1641223528786,1.70428994,46894.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223528987,1.50468994,46894.0,46890.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1641223529188,0.22968994,46894.0,46891.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1641223529386,1.10527911,46896.0,46891.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1641223529688,1.26666244,46901.0,46891.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1641223529888,1.76986246,46905.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223530193,1.09539482,46901.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223531193,0.15012967,46908.0,46898.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223532090,0.33012967,46908.0,46898.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223532489,0.33012967,46908.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223533089,0.15012967,46908.0,46898.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223535094,0.15012967,46908.0,46898.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223535995,0.009794,46908.0,46898.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223536495,0.009794,46908.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223537097,0.009794,46908.0,46898.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223537795,0.189794,46908.0,46898.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223538001,0.14033567,46902.0,46898.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223538196,0.23158567,46902.0,46898.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223540401,0.23158567,46902.0,46893.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641223541304,0.23158567,46902.0,46893.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641223542604,0.23158567,46902.0,46893.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641223543205,0.23158567,46902.0,46893.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641223544605,0.23158567,46902.0,46893.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641223545203,0.23158567,46902.0,46893.0,0.53967134]
["bitfinex-derivatives","BTCF0:USTF0",1641223546515,0.23158567,46902.0,46893.0,0.34767134]
["bitfinex-derivatives","BTCF0:USTF0",1641223546920,0.14033567,46911.0,46901.0,0.20131755]
["bitfinex-derivatives","BTCF0:USTF0",1641223547118,0.90274454,46914.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223547316,0.90274454,46914.0,46906.0,0.06405327]
["bitfinex-derivatives","BTCF0:USTF0",1641223547518,0.90274454,46914.0,46905.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1641223548117,0.90274454,46916.0,46911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223549217,0.90274454,46916.0,46911.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641223549417,1.08274454,46916.0,46911.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641223549720,0.18,46914.0,46911.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641223549916,0.26677,46914.0,46911.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641223550118,0.40710567,46914.0,46911.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641223550316,0.22710567,46914.0,46911.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641223550518,0.22710567,46914.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223551318,0.22710567,46914.0,46906.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223552621,0.22710567,46914.0,46906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223553220,0.22710567,46914.0,46906.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223554120,0.24842547,46914.0,46906.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223555022,0.18,46911.0,46906.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223555221,0.24842547,46914.0,46906.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223556424,0.16165547,46914.0,46906.0,0.41955567]
["bitfinex-derivatives","BTCF0:USTF0",1641223556623,0.02131849,46917.0,46907.0,0.16997934]
["bitfinex-derivatives","BTCF0:USTF0",1641223556825,0.009794,46920.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223557025,0.009794,46920.0,46907.0,0.50940603]
["bitfinex-derivatives","BTCF0:USTF0",1641223557224,0.009794,46920.0,46909.0,0.321004]
["bitfinex-derivatives","BTCF0:USTF0",1641223557626,0.009794,46920.0,46908.0,0.315088]
["bitfinex-derivatives","BTCF0:USTF0",1641223558025,0.009794,46920.0,46908.0,0.382088]
["bitfinex-derivatives","BTCF0:USTF0",1641223558225,0.009794,46920.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223559225,0.009794,46920.0,46915.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223560027,0.009794,46925.0,46915.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223560428,0.18,46924.0,46915.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223560627,0.18,46923.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223561030,0.001,46918.0,46915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223561228,0.001,46916.0,46915.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223561430,0.181,46916.0,46915.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223561630,0.20231917,46916.0,46915.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223561829,0.001,46916.0,46915.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223562029,0.02231993,46916.0,46915.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223562231,0.1626556,46916.0,46915.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641223562630,0.1626556,46916.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223562830,0.1616556,46916.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223563330,0.1616556,46916.0,46908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641223564332,0.14033567,46916.0,46908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641223564532,0.14033567,46916.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223565231,0.14033567,46916.0,46908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641223566634,0.14033567,46916.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223567231,0.14033567,46916.0,46908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641223567432,0.0001,46910.0,46908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641223569334,0.0001,46910.0,46908.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641223570734,0.0001,46910.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223571233,0.0001,46910.0,46908.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1641223572734,0.0001,46910.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223573335,0.0001,46910.0,46908.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1641223574335,0.14033567,46909.0,46908.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1641223574738,0.14033567,46909.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223575338,0.14033567,46909.0,46908.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641223576340,0.32033567,46909.0,46908.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641223576540,0.14133567,46909.0,46908.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1641223576940,0.14133567,46909.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223577242,0.32133567,46909.0,46908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641223577640,0.14133567,46909.0,46908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1641223578642,0.34265763,46909.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223578843,0.16265763,46909.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223579041,0.34265763,46909.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223579341,0.34265763,46909.0,46908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641223580143,0.16265763,46909.0,46908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641223580342,0.34265763,46909.0,46908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641223580743,0.41660724,46909.0,46908.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641223581347,0.41660724,46909.0,46908.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1641223582549,1.53560724,46909.0,46894.0,1.8571]
["bitfinex-derivatives","BTCF0:USTF0",1641223582747,1.53460724,46909.0,46894.0,1.8571]
["bitfinex-derivatives","BTCF0:USTF0",1641223583146,0.18,46901.0,46894.0,1.8571]
["bitfinex-derivatives","BTCF0:USTF0",1641223583347,0.24865,46901.0,46895.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223583747,0.84239611,46899.0,46895.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223584547,0.84239611,46899.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223585347,0.84239611,46899.0,46895.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223585548,0.84239611,46897.0,46895.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223586350,1.20342302,46899.0,46895.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223586551,0.84239611,46900.0,46895.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223587152,0.84239611,46900.0,46895.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223587352,0.84239611,46900.0,46895.0,0.70333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223587555,0.84239611,46900.0,46895.0,0.52333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223587754,0.84239611,46900.0,46895.0,0.70333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223588053,0.84239611,46900.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223588554,0.84239611,46900.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223589153,1.20342302,46903.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223589354,0.009794,46906.0,46899.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223590554,0.009794,46906.0,46898.0,0.7026302]
["bitfinex-derivatives","BTCF0:USTF0",1641223590755,0.104364,46906.0,46898.0,0.7026302]
["bitfinex-derivatives","BTCF0:USTF0",1641223591357,0.274364,46906.0,46898.0,0.8786302]
["bitfinex-derivatives","BTCF0:USTF0",1641223592155,0.274364,46906.0,46898.0,0.77256344]
["bitfinex-derivatives","BTCF0:USTF0",1641223592458,0.274364,46906.0,46898.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641223592660,0.104364,46906.0,46897.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223592858,0.18,46903.0,46897.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223593057,0.18,46899.0,46897.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223593257,0.009794,46898.0,46897.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223593457,0.009794,46898.0,46897.0,0.76056344]
["bitfinex-derivatives","BTCF0:USTF0",1641223593657,0.02132605,46900.0,46897.0,0.76056344]
["bitfinex-derivatives","BTCF0:USTF0",1641223593960,0.20132605,46900.0,46897.0,0.76056344]
["bitfinex-derivatives","BTCF0:USTF0",1641223594371,0.02132605,46900.0,46897.0,0.76056344]
["bitfinex-derivatives","BTCF0:USTF0",1641223594572,0.02132605,46900.0,46897.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641223594773,0.02132605,46900.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223594974,0.20132605,46900.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223595175,0.02132605,46900.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223595372,0.37532605,46900.0,46895.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223595572,0.19532605,46900.0,46895.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641223596372,0.174,46900.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223596573,0.90274454,46909.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223596774,0.90274454,46909.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223596977,0.90274454,46913.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223597475,0.90274454,46913.0,46900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641223597878,0.90274454,46913.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641223598678,0.90274454,46913.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223598878,0.18,46912.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223599278,0.009794,46914.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223600079,0.91253854,46914.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223600681,0.91253854,46914.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223601087,0.009794,46914.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223601282,0.009794,46914.0,46904.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223602786,0.009794,46914.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223603385,0.001,46905.0,46904.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223603586,0.06147,46905.0,46904.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223605089,0.06047,46905.0,46904.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223605291,0.06047,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223605489,0.06047,46905.0,46904.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223605988,0.06147,46905.0,46904.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223606589,0.06147,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223607393,0.06147,46905.0,46904.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641223608689,0.06047,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223608889,0.02132103,46911.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223609490,0.02132103,46911.0,46904.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223609789,0.001,46905.0,46904.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223609990,0.07671,46905.0,46904.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223610692,0.07671,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223611491,0.07671,46905.0,46904.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223612192,0.07571,46905.0,46904.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641223612593,0.07571,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223613296,0.07671,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223613496,0.07671,46905.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223614699,0.07671,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223615097,0.07571,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223615400,0.009794,46914.0,46904.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223616299,0.001,46905.0,46904.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641223616701,0.001,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223617402,0.001,46905.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223618703,0.05966,46908.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223618903,0.05966,46908.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223619106,0.02132014,46913.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223619405,0.02132014,46913.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223620621,0.009794,46914.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223620808,0.009794,46914.0,46904.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223621207,0.009794,46914.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223621406,0.009794,46914.0,46904.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223621807,0.009794,46914.0,46904.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223622005,0.009794,46914.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223622205,0.009794,46914.0,46904.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223622407,0.009794,46914.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223622606,0.009794,46914.0,46904.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223622807,0.14033567,46916.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223623207,0.14033567,46916.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223623411,0.14033567,46916.0,46908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223623609,0.14033567,46916.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223623808,0.14033567,46916.0,46908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223624008,0.14033567,46916.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223624307,0.14033567,46916.0,46908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223624710,0.14033567,46916.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223625110,0.14033567,46916.0,46905.0,0.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1641223625311,0.22770567,46916.0,46905.0,0.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1641223625512,0.22770567,46916.0,46907.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223626212,0.22770567,46916.0,46908.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223627515,0.22770567,46916.0,46908.0,0.78856344]
["bitfinex-derivatives","BTCF0:USTF0",1641223627714,0.14033567,46916.0,46908.0,0.8789005]
["bitfinex-derivatives","BTCF0:USTF0",1641223628725,0.14033567,46916.0,46908.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223628926,0.14033567,46916.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223629529,0.14033567,46916.0,46909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223629927,0.14033567,46916.0,46909.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641223630729,0.14033567,46916.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223631333,1.20303309,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223631530,1.20303309,46911.0,46909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223632734,1.20303309,46911.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223633534,1.20303309,46911.0,46908.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641223634434,1.20303309,46911.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223635036,1.20303309,46912.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223635535,1.20303309,46912.0,46909.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641223636736,1.20303309,46912.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223637438,1.20303309,46912.0,46909.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641223637838,1.20303309,46912.0,46909.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223638839,1.20303309,46912.0,46905.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1641223639438,1.20303309,46911.0,46905.0,0.21531566]
["bitfinex-derivatives","BTCF0:USTF0",1641223640238,0.07481,46913.0,46905.0,0.21531566]
["bitfinex-derivatives","BTCF0:USTF0",1641223640239,1.20303309,46912.0,46905.0,0.21531566]
["bitfinex-derivatives","BTCF0:USTF0",1641223641641,1.20303309,46912.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223642644,1.27784309,46913.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223643444,0.07481,46913.0,46908.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223644846,0.07481,46913.0,46905.0,0.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1641223645444,0.07481,46913.0,46906.0,0.01204255]
["bitfinex-derivatives","BTCF0:USTF0",1641223646147,0.07481,46913.0,46905.0,0.8108791]
["bitfinex-derivatives","BTCF0:USTF0",1641223646350,1.27784309,46913.0,46905.0,0.21431566]
["bitfinex-derivatives","BTCF0:USTF0",1641223646951,1.27784309,46913.0,46905.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1641223647448,1.20303309,46912.0,46905.0,0.21431566]
["bitfinex-derivatives","BTCF0:USTF0",1641223648450,0.84217981,46910.0,46905.0,0.21431566]
["bitfinex-derivatives","BTCF0:USTF0",1641223648748,0.84217981,46910.0,46905.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1641223649151,0.0001,46910.0,46905.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1641223649349,0.0001,46910.0,46909.0,0.59656344]
["bitfinex-derivatives","BTCF0:USTF0",1641223650448,0.0001,46910.0,46909.0,0.74504659]
["bitfinex-derivatives","BTCF0:USTF0",1641223651449,0.0001,46910.0,46909.0,0.93804659]
["bitfinex-derivatives","BTCF0:USTF0",1641223652849,0.0001,46910.0,46909.0,0.74504659]
["bitfinex-derivatives","BTCF0:USTF0",1641223653050,0.0001,46910.0,46909.0,0.14848315]
["bitfinex-derivatives","BTCF0:USTF0",1641223653450,0.0001,46910.0,46909.0,0.34148315]
["bitfinex-derivatives","BTCF0:USTF0",1641223654052,0.0001,46910.0,46909.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223654852,0.0001,46910.0,46908.0,0.59663501]
["bitfinex-derivatives","BTCF0:USTF0",1641223655456,0.0001,46910.0,46908.0,0.78963501]
["bitfinex-derivatives","BTCF0:USTF0",1641223656654,0.0001,46910.0,46909.0,0.71926137]
["bitfinex-derivatives","BTCF0:USTF0",1641223657056,0.0001,46910.0,46909.0,0.59663501]
["bitfinex-derivatives","BTCF0:USTF0",1641223657255,0.0001,46910.0,46908.0,0.59663501]
["bitfinex-derivatives","BTCF0:USTF0",1641223657455,0.0001,46910.0,46909.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223658856,0.0001,46910.0,46908.0,0.59663501]
["bitfinex-derivatives","BTCF0:USTF0",1641223659058,0.0001,46910.0,46909.0,0.72021376]
["bitfinex-derivatives","BTCF0:USTF0",1641223660061,0.0001,46910.0,46909.0,0.59663501]
["bitfinex-derivatives","BTCF0:USTF0",1641223661161,0.0001,46910.0,46909.0,0.72021376]
["bitfinex-derivatives","BTCF0:USTF0",1641223661560,0.0001,46910.0,46909.0,0.91321376]
["bitfinex-derivatives","BTCF0:USTF0",1641223662861,0.0001,46910.0,46909.0,0.72021376]
["bitfinex-derivatives","BTCF0:USTF0",1641223663563,0.0001,46910.0,46909.0,0.91321376]
["bitfinex-derivatives","BTCF0:USTF0",1641223664763,0.0001,46910.0,46909.0,0.72021376]
["bitfinex-derivatives","BTCF0:USTF0",1641223665168,0.14033567,46923.0,46909.0,0.92152722]
["bitfinex-derivatives","BTCF0:USTF0",1641223665466,0.14033567,46923.0,46917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223665664,0.14033567,46923.0,46917.0,0.20401567]
["bitfinex-derivatives","BTCF0:USTF0",1641223666868,1.9229,46928.0,46917.0,0.20401567]
["bitfinex-derivatives","BTCF0:USTF0",1641223667069,0.0001,46930.0,46917.0,0.20401567]
["bitfinex-derivatives","BTCF0:USTF0",1641223667269,0.91284733,46927.0,46917.0,0.20401567]
["bitfinex-derivatives","BTCF0:USTF0",1641223667467,0.91284733,46927.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223667871,0.02131135,46933.0,46924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223667872,0.0001,46940.0,46926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641223668069,0.44718347,46938.0,46937.0,0.02130013]
["bitfinex-derivatives","BTCF0:USTF0",1641223668271,0.0006,46950.0,46937.0,0.10435013]
["bitfinex-derivatives","BTCF0:USTF0",1641223668272,0.02,46944.0,46937.0,0.10435013]
["bitfinex-derivatives","BTCF0:USTF0",1641223668472,0.02,46944.0,46939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223668669,1.59423779,46944.0,46943.0,0.20129185]
["bitfinex-derivatives","BTCF0:USTF0",1641223668870,1.17246617,46944.0,46943.0,0.20129185]
["bitfinex-derivatives","BTCF0:USTF0",1641223669070,1.17246617,46944.0,46943.0,0.20185285]
["bitfinex-derivatives","BTCF0:USTF0",1641223669270,1.17246617,46944.0,46943.0,0.29718093]
["bitfinex-derivatives","BTCF0:USTF0",1641223669476,1.17246617,46944.0,46943.0,0.73418794]
["bitfinex-derivatives","BTCF0:USTF0",1641223670080,1.17246617,46944.0,46943.0,0.49796319]
["bitfinex-derivatives","BTCF0:USTF0",1641223670276,1.29246617,46944.0,46943.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641223670476,0.0006,46950.0,46943.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641223670678,0.18,46948.0,46943.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641223670879,0.07159,46948.0,46943.0,0.42504175]
["bitfinex-derivatives","BTCF0:USTF0",1641223671080,0.18,46945.0,46943.0,0.28470608]
["bitfinex-derivatives","BTCF0:USTF0",1641223671476,0.18,46945.0,46943.0,0.47370608]
["bitfinex-derivatives","BTCF0:USTF0",1641223672176,0.001,46944.0,46943.0,0.47370608]
["bitfinex-derivatives","BTCF0:USTF0",1641223672381,1.12,46944.0,46936.0,0.59160239]
["bitfinex-derivatives","BTCF0:USTF0",1641223672577,0.18,46937.0,46936.0,0.59160239]
["bitfinex-derivatives","BTCF0:USTF0",1641223672776,0.24215,46937.0,46933.0,1.18952649]
["bitfinex-derivatives","BTCF0:USTF0",1641223672978,0.18,46934.0,46933.0,1.18952649]
["bitfinex-derivatives","BTCF0:USTF0",1641223673176,0.09709003,46933.0,46932.0,0.59221685]
["bitfinex-derivatives","BTCF0:USTF0",1641223673377,0.27709003,46933.0,46932.0,0.59221685]
["bitfinex-derivatives","BTCF0:USTF0",1641223673980,0.14033567,46934.0,46932.0,0.59221685]
["bitfinex-derivatives","BTCF0:USTF0",1641223674177,0.14033567,46934.0,46928.0,1.18952649]
["bitfinex-derivatives","BTCF0:USTF0",1641223674379,0.14033567,46934.0,46929.0,0.17487816]
["bitfinex-derivatives","BTCF0:USTF0",1641223675580,0.32733567,46934.0,46929.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641223676781,0.14033567,46934.0,46928.0,1.18952649]
["bitfinex-derivatives","BTCF0:USTF0",1641223676982,0.14033567,46934.0,46930.0,1.36440465]
["bitfinex-derivatives","BTCF0:USTF0",1641223677584,0.32733567,46934.0,46930.0,1.52540465]
["bitfinex-derivatives","BTCF0:USTF0",1641223677785,0.32733567,46934.0,46930.0,1.35052649]
["bitfinex-derivatives","BTCF0:USTF0",1641223678484,0.32733567,46934.0,46931.0,1.36440465]
["bitfinex-derivatives","BTCF0:USTF0",1641223679485,0.49633567,46934.0,46931.0,1.36152649]
["bitfinex-derivatives","BTCF0:USTF0",1641223680785,0.14033567,46934.0,46932.0,0.17487816]
["bitfinex-derivatives","BTCF0:USTF0",1641223681485,0.31333567,46934.0,46932.0,0.34987816]
["bitfinex-derivatives","BTCF0:USTF0",1641223681686,0.31333567,46934.0,46932.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641223682786,0.31333567,46934.0,46933.0,0.17487816]
["bitfinex-derivatives","BTCF0:USTF0",1641223682989,0.14033567,46934.0,46933.0,0.17487816]
["bitfinex-derivatives","BTCF0:USTF0",1641223683487,0.31333567,46934.0,46933.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641223684888,0.14033567,46934.0,46925.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1641223685090,0.18,46930.0,46925.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1641223685492,0.14033567,46927.0,46925.0,0.16930685]
["bitfinex-derivatives","BTCF0:USTF0",1641223685990,0.001,46926.0,46925.0,0.16930685]
["bitfinex-derivatives","BTCF0:USTF0",1641223686891,0.001,46926.0,46925.0,0.02130685]
["bitfinex-derivatives","BTCF0:USTF0",1641223687292,0.001,46926.0,46918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223687493,0.32033567,46927.0,46925.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641223687793,0.001,46926.0,46925.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641223688397,0.010794,46926.0,46925.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641223688897,0.010794,46926.0,46920.0,0.02130922]
["bitfinex-derivatives","BTCF0:USTF0",1641223689098,0.14033567,46927.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223689297,0.14033567,46934.0,46925.0,0.20130611]
["bitfinex-derivatives","BTCF0:USTF0",1641223689500,0.182,46926.0,46925.0,0.02130611]
["bitfinex-derivatives","BTCF0:USTF0",1641223689696,0.182,46926.0,46925.0,0.20130611]
["bitfinex-derivatives","BTCF0:USTF0",1641223689898,0.182,46926.0,46925.0,0.21334331]
["bitfinex-derivatives","BTCF0:USTF0",1641223690100,0.182,46926.0,46925.0,0.03334331]
["bitfinex-derivatives","BTCF0:USTF0",1641223691600,0.15012967,46934.0,46925.0,0.22634331]
["bitfinex-derivatives","BTCF0:USTF0",1641223692198,0.15012967,46934.0,46925.0,0.21430611]
["bitfinex-derivatives","BTCF0:USTF0",1641223692598,0.15012967,46934.0,46926.0,0.01203653]
["bitfinex-derivatives","BTCF0:USTF0",1641223693401,0.15012967,46934.0,46925.0,0.02130611]
["bitfinex-derivatives","BTCF0:USTF0",1641223693603,0.33212967,46934.0,46926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641223695004,0.15012967,46934.0,46925.0,0.02130611]
["bitfinex-derivatives","BTCF0:USTF0",1641223695506,0.33612967,46934.0,46926.0,0.01203644]
["bitfinex-derivatives","BTCF0:USTF0",1641223696705,0.33612967,46934.0,46925.0,0.20530611]
["bitfinex-derivatives","BTCF0:USTF0",1641223696904,0.15012967,46934.0,46925.0,0.02130611]
["bitfinex-derivatives","BTCF0:USTF0",1641223697605,0.33112967,46934.0,46925.0,0.20230611]
["bitfinex-derivatives","BTCF0:USTF0",1641223698806,0.15012967,46934.0,46932.0,0.58961804]
["bitfinex-derivatives","BTCF0:USTF0",1641223699607,0.31312967,46934.0,46932.0,0.77461804]
["bitfinex-derivatives","BTCF0:USTF0",1641223699807,0.31312967,46934.0,46933.0,0.58961804]
["bitfinex-derivatives","BTCF0:USTF0",1641223700011,0.30333567,46934.0,46933.0,0.58961804]
["bitfinex-derivatives","BTCF0:USTF0",1641223700713,0.30333567,46934.0,46933.0,0.4356902]
["bitfinex-derivatives","BTCF0:USTF0",1641223700907,0.14033567,46934.0,46933.0,0.4356902]
["bitfinex-derivatives","BTCF0:USTF0",1641223701507,0.14033567,46934.0,46933.0,0.6316902]
["bitfinex-derivatives","BTCF0:USTF0",1641223701708,0.14033567,46934.0,46933.0,1.82121669]
["bitfinex-derivatives","BTCF0:USTF0",1641223702810,0.14033567,46934.0,46933.0,1.62521669]
["bitfinex-derivatives","BTCF0:USTF0",1641223703510,0.14033567,46934.0,46933.0,1.82121669]
["bitfinex-derivatives","BTCF0:USTF0",1641223704811,0.14033567,46934.0,46933.0,1.62521669]
["bitfinex-derivatives","BTCF0:USTF0",1641223705412,0.14033567,46934.0,46933.0,1.6465198]
["bitfinex-derivatives","BTCF0:USTF0",1641223705613,0.14033567,46934.0,46933.0,1.8425198]
["bitfinex-derivatives","BTCF0:USTF0",1641223706012,0.63380892,46943.0,46933.0,1.8425198]
["bitfinex-derivatives","BTCF0:USTF0",1641223706213,0.63380892,46943.0,46933.0,0.65299331]
["bitfinex-derivatives","BTCF0:USTF0",1641223706814,0.63380892,46943.0,46933.0,0.45699331]
["bitfinex-derivatives","BTCF0:USTF0",1641223707213,0.14033567,46944.0,46939.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223708216,0.14033567,46944.0,46940.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223708418,0.18,46942.0,46940.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223708618,0.25813,46942.0,46940.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223708816,0.07813,46942.0,46940.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223709217,0.07813,46942.0,46941.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223709618,0.26213,46942.0,46941.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223710221,0.451924,46942.0,46939.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223710417,1.119,46941.0,46939.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223710818,0.02130774,46941.0,46939.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223711020,0.02130774,46941.0,46936.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223711219,0.18,46937.0,46936.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223711421,0.20130774,46941.0,46936.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223711719,0.38730774,46941.0,46936.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223711925,0.14033567,46937.0,46933.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223713420,0.18,46934.0,46933.0,0.59245386]
["bitfinex-derivatives","BTCF0:USTF0",1641223713820,0.18,46934.0,46932.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223714220,0.32333567,46937.0,46932.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223714820,0.14033567,46937.0,46932.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223715519,0.32333567,46937.0,46932.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223716224,0.32333567,46937.0,46933.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223716822,0.14033567,46937.0,46934.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223717524,0.32633567,46937.0,46934.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223718340,0.32633567,46937.0,46935.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223718841,0.14033567,46937.0,46935.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223719540,0.32633567,46937.0,46935.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223721541,0.32533567,46937.0,46935.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223721740,0.32533567,46937.0,46936.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223722841,0.14033567,46937.0,46935.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223723542,0.32833567,46937.0,46935.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223724844,0.14033567,46937.0,46935.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223725044,0.14033567,46937.0,46933.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223725045,0.14033567,46937.0,46936.0,0.82943541]
["bitfinex-derivatives","BTCF0:USTF0",1641223725645,0.32733567,46937.0,46934.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223725845,0.32733567,46937.0,46935.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223727545,0.51333567,46937.0,46935.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223727747,0.51333567,46937.0,46936.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223728548,0.51333567,46937.0,46934.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223728848,0.14033567,46937.0,46934.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223729451,0.14033567,46940.0,46934.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223729651,0.19,46937.0,46934.0,1.22790772]
["bitfinex-derivatives","BTCF0:USTF0",1641223730051,0.19,46937.0,46936.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223730851,0.009794,46942.0,46936.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223731651,0.197794,46942.0,46936.0,1.18490772]
["bitfinex-derivatives","BTCF0:USTF0",1641223732052,0.188,46942.0,46938.0,0.83550525]
["bitfinex-derivatives","BTCF0:USTF0",1641223732255,0.188,46942.0,46939.0,0.59678947]
["bitfinex-derivatives","BTCF0:USTF0",1641223732950,0.14033567,46944.0,46939.0,0.59678947]
["bitfinex-derivatives","BTCF0:USTF0",1641223733351,0.14033567,46944.0,46940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223733552,0.32833567,46944.0,46940.0,1.01550525]
["bitfinex-derivatives","BTCF0:USTF0",1641223734154,0.32833567,46944.0,46940.0,0.83550525]
["bitfinex-derivatives","BTCF0:USTF0",1641223734353,0.32833567,46944.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223734557,0.32833567,46944.0,46943.0,0.59627274]
["bitfinex-derivatives","BTCF0:USTF0",1641223734854,0.14033567,46944.0,46943.0,0.59627274]
["bitfinex-derivatives","BTCF0:USTF0",1641223735456,0.14033567,46944.0,46942.0,0.83550525]
["bitfinex-derivatives","BTCF0:USTF0",1641223735657,0.33233567,46944.0,46943.0,1.27119545]
["bitfinex-derivatives","BTCF0:USTF0",1641223736357,0.33233567,46944.0,46943.0,0.83550525]
["bitfinex-derivatives","BTCF0:USTF0",1641223736960,0.14033567,46949.0,46943.0,0.83550525]
["bitfinex-derivatives","BTCF0:USTF0",1641223737558,0.32833567,46949.0,46943.0,1.27119545]
["bitfinex-derivatives","BTCF0:USTF0",1641223738359,0.32833567,46949.0,46943.0,1.4724939]
["bitfinex-derivatives","BTCF0:USTF0",1641223738759,0.32833567,46949.0,46943.0,1.2924939]
["bitfinex-derivatives","BTCF0:USTF0",1641223738959,0.14033567,46949.0,46943.0,1.2924939]
["bitfinex-derivatives","BTCF0:USTF0",1641223739160,0.14033567,46949.0,46945.0,0.83550525]
["bitfinex-derivatives","BTCF0:USTF0",1641223739359,0.14033567,46949.0,46946.0,0.59650096]
["bitfinex-derivatives","BTCF0:USTF0",1641223739559,0.32833567,46949.0,46946.0,0.59650096]
["bitfinex-derivatives","BTCF0:USTF0",1641223739761,0.32833567,46949.0,46946.0,1.86769641]
["bitfinex-derivatives","BTCF0:USTF0",1641223739962,0.32833567,46949.0,46947.0,0.59650096]
["bitfinex-derivatives","BTCF0:USTF0",1641223740561,0.32833567,46949.0,46947.0,1.03219116]
["bitfinex-derivatives","BTCF0:USTF0",1641223740760,0.32833567,46949.0,46948.0,0.59650096]
["bitfinex-derivatives","BTCF0:USTF0",1641223740962,0.14033567,46949.0,46948.0,0.59650096]
["bitfinex-derivatives","BTCF0:USTF0",1641223741561,0.32833567,46949.0,46948.0,0.59650096]
["bitfinex-derivatives","BTCF0:USTF0",1641223741964,0.32833567,46949.0,46948.0,0.66468096]
["bitfinex-derivatives","BTCF0:USTF0",1641223742964,0.14033567,46949.0,46948.0,0.66468096]
["bitfinex-derivatives","BTCF0:USTF0",1641223743164,0.14033567,46949.0,46948.0,1.33937545]
["bitfinex-derivatives","BTCF0:USTF0",1641223743563,0.32633567,46949.0,46948.0,1.33937545]
["bitfinex-derivatives","BTCF0:USTF0",1641223744163,0.32633567,46949.0,46948.0,0.90368525]
["bitfinex-derivatives","BTCF0:USTF0",1641223744965,0.14033567,46949.0,46948.0,1.10037802]
["bitfinex-derivatives","BTCF0:USTF0",1641223745666,0.32733567,46949.0,46948.0,1.10037802]
["bitfinex-derivatives","BTCF0:USTF0",1641223745864,0.32733567,46949.0,46948.0,0.5038702]
["bitfinex-derivatives","BTCF0:USTF0",1641223746065,0.32733567,46949.0,46948.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1641223746666,0.18,46958.0,46948.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1641223746667,0.0001,46960.0,46948.0,0.1394476]
["bitfinex-derivatives","BTCF0:USTF0",1641223746867,0.0001,46960.0,46957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223747067,0.0001,46960.0,46951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223747268,0.0001,46960.0,46954.0,0.3064296]
["bitfinex-derivatives","BTCF0:USTF0",1641223747471,0.0001,46960.0,46958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223747667,0.0001,46960.0,46958.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1641223748068,0.0001,46960.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223748268,0.0001,46960.0,46959.0,0.16162373]
["bitfinex-derivatives","BTCF0:USTF0",1641223748472,0.0001,46960.0,46959.0,0.34162373]
["bitfinex-derivatives","BTCF0:USTF0",1641223748668,0.0001,46960.0,46959.0,0.16162373]
["bitfinex-derivatives","BTCF0:USTF0",1641223749470,0.0001,46960.0,46959.0,0.49225171]
["bitfinex-derivatives","BTCF0:USTF0",1641223749669,0.0001,46960.0,46959.0,0.68925171]
["bitfinex-derivatives","BTCF0:USTF0",1641223749872,0.0001,46960.0,46959.0,0.37064971]
["bitfinex-derivatives","BTCF0:USTF0",1641223750470,0.0001,46960.0,46959.0,0.68940271]
["bitfinex-derivatives","BTCF0:USTF0",1641223750870,0.0001,46960.0,46959.0,0.49240271]
["bitfinex-derivatives","BTCF0:USTF0",1641223751070,0.0001,46960.0,46959.0,0.17364971]
["bitfinex-derivatives","BTCF0:USTF0",1641223751669,0.0001,46960.0,46959.0,0.36864971]
["bitfinex-derivatives","BTCF0:USTF0",1641223752070,0.0001,46960.0,46959.0,0.35662373]
["bitfinex-derivatives","BTCF0:USTF0",1641223752471,0.14043567,46970.0,46959.0,0.35662373]
["bitfinex-derivatives","BTCF0:USTF0",1641223752676,0.14043567,46970.0,46961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223752872,0.14043567,46970.0,46960.0,0.01202591]
["bitfinex-derivatives","BTCF0:USTF0",1641223753072,0.18,46967.0,46960.0,0.01202591]
["bitfinex-derivatives","BTCF0:USTF0",1641223753273,0.18,46967.0,46959.0,0.16162373]
["bitfinex-derivatives","BTCF0:USTF0",1641223753673,0.18,46966.0,46960.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641223753871,0.14043567,46970.0,46960.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641223754272,0.18,46966.0,46960.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641223754873,0.18,46966.0,46959.0,0.16162373]
["bitfinex-derivatives","BTCF0:USTF0",1641223755073,0.18,46967.0,46959.0,0.16162373]
["bitfinex-derivatives","BTCF0:USTF0",1641223755276,0.18,46964.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223755474,0.18,46969.0,46959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223755673,0.18,46969.0,46959.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223755873,0.18,46967.0,46959.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223756075,0.18,46961.0,46959.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223756275,0.18,46961.0,46959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641223756974,0.18,46960.0,46959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641223757275,0.12,46963.0,46959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641223757776,0.12,46963.0,46959.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641223758278,0.18,46960.0,46959.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641223758474,0.23749,46960.0,46959.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641223758874,0.23749,46960.0,46959.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641223759074,0.23749,46960.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223759277,0.05749,46960.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223759476,0.18,46964.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223759676,0.18,46964.0,46950.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223761079,0.18,46964.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223761278,0.18,46961.0,46950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223761576,0.18,46961.0,46950.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223761978,0.14033567,46965.0,46950.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641223762279,0.18,46962.0,46958.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223762477,0.18,46959.0,46958.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223763178,0.18,46962.0,46958.0,1.43087461]
["bitfinex-derivatives","BTCF0:USTF0",1641223763379,0.18,46962.0,46959.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223764281,0.18,46962.0,46958.0,0.74236936]
["bitfinex-derivatives","BTCF0:USTF0",1641223764981,0.18,46962.0,46958.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223765584,0.18,46959.0,46958.0,0.74236936]
["bitfinex-derivatives","BTCF0:USTF0",1641223766683,0.18,46963.0,46958.0,0.74236936]
["bitfinex-derivatives","BTCF0:USTF0",1641223767083,0.18,46963.0,46958.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223767285,0.18,46960.0,46958.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223767683,0.18,46960.0,46958.0,0.71436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223768390,0.18,46963.0,46958.0,0.71436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223768590,0.18,46959.0,46958.0,0.71436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223768991,0.18,46959.0,46958.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223769691,0.18,46962.0,46958.0,0.77436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223770794,0.18,46959.0,46958.0,0.77436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223771495,0.18,46959.0,46958.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641223772994,0.18,46959.0,46957.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223773692,0.18,46959.0,46957.0,0.77636936]
["bitfinex-derivatives","BTCF0:USTF0",1641223775102,0.18,46959.0,46957.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223775703,0.18,46959.0,46957.0,0.77636936]
["bitfinex-derivatives","BTCF0:USTF0",1641223777004,0.18,46959.0,46957.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223777605,0.18,46959.0,46957.0,0.77636936]
["bitfinex-derivatives","BTCF0:USTF0",1641223779706,0.18,46959.0,46957.0,0.77436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223781108,0.18,46959.0,46957.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223781709,0.18,46959.0,46957.0,0.77436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223783110,0.18,46959.0,46957.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223783710,0.18,46959.0,46957.0,0.77436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223783909,0.18,46959.0,46957.0,1.35158111]
["bitfinex-derivatives","BTCF0:USTF0",1641223784711,0.18,46959.0,46957.0,0.77436936]
["bitfinex-derivatives","BTCF0:USTF0",1641223784913,1.01905259,46959.0,46957.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641223785113,1.01905259,46959.0,46951.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223785413,0.18,46956.0,46951.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223785614,0.18,46956.0,46951.0,0.73536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223785815,0.18,46956.0,46951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641223786916,0.18,46953.0,46951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641223787115,0.24949,46953.0,46950.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223787717,0.43349,46953.0,46950.0,0.77336936]
["bitfinex-derivatives","BTCF0:USTF0",1641223788318,0.25349,46953.0,46950.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641223788518,0.18,46952.0,46950.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641223788719,0.14033567,46951.0,46950.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641223789122,0.14033567,46951.0,46946.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223789323,0.14033567,46951.0,46945.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223789721,0.51533567,46951.0,46945.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223790321,0.33533567,46951.0,46945.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223791021,0.32033567,46951.0,46945.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223791721,0.51633567,46951.0,46945.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223791923,0.33633567,46951.0,46945.0,0.59536936]
["bitfinex-derivatives","BTCF0:USTF0",1641223792522,0.18,46950.0,46942.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223792722,0.83905259,46947.0,46942.0,2.05725472]
["bitfinex-derivatives","BTCF0:USTF0",1641223793121,0.83905259,46947.0,46943.0,0.01202901]
["bitfinex-derivatives","BTCF0:USTF0",1641223793623,1.00705259,46947.0,46943.0,0.19702901]
["bitfinex-derivatives","BTCF0:USTF0",1641223794224,1.00705259,46947.0,46944.0,0.01202901]
["bitfinex-derivatives","BTCF0:USTF0",1641223794825,1.00705259,46947.0,46944.0,0.64185195]
["bitfinex-derivatives","BTCF0:USTF0",1641223795025,0.83905259,46947.0,46944.0,0.64185195]
["bitfinex-derivatives","BTCF0:USTF0",1641223795624,0.83905259,46947.0,46945.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223795825,1.00605259,46947.0,46945.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223797727,1.00705259,46947.0,46945.0,0.81482294]
["bitfinex-derivatives","BTCF0:USTF0",1641223797927,1.18705259,46947.0,46945.0,0.81482294]
["bitfinex-derivatives","BTCF0:USTF0",1641223799028,1.01905259,46947.0,46945.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223799329,2.13805259,46947.0,46945.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223799631,2.26805259,46947.0,46945.0,0.77282294]
["bitfinex-derivatives","BTCF0:USTF0",1641223800229,0.31,46947.0,46946.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223800931,1.50864656,46947.0,46946.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223801130,1.37864656,46947.0,46946.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223801729,1.56664656,46947.0,46946.0,0.68482294]
["bitfinex-derivatives","BTCF0:USTF0",1641223802133,0.368,46947.0,46946.0,0.68482294]
["bitfinex-derivatives","BTCF0:USTF0",1641223803131,0.18,46947.0,46946.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223803732,0.367,46947.0,46946.0,0.68282294]
["bitfinex-derivatives","BTCF0:USTF0",1641223804132,0.367,46947.0,46946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641223805033,0.367,46947.0,46940.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223805232,0.189794,46949.0,46940.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223805432,0.189794,46949.0,46946.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223805831,0.379794,46949.0,46946.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223806131,0.379794,46949.0,46947.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223806332,0.19,46949.0,46947.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223806531,0.37,46949.0,46947.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223806732,0.19,46949.0,46947.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223807035,0.18,46948.0,46947.0,0.62982294]
["bitfinex-derivatives","BTCF0:USTF0",1641223807234,0.18,46948.0,46940.0,1.42743178]
["bitfinex-derivatives","BTCF0:USTF0",1641223807432,0.24470852,46947.0,46940.0,1.42743178]
["bitfinex-derivatives","BTCF0:USTF0",1641223807632,0.31478852,46947.0,46941.0,0.01202939]
["bitfinex-derivatives","BTCF0:USTF0",1641223807833,0.13478852,46947.0,46941.0,0.01202939]
["bitfinex-derivatives","BTCF0:USTF0",1641223808134,0.07008,46947.0,46941.0,0.01202939]
["bitfinex-derivatives","BTCF0:USTF0",1641223808532,0.02130529,46946.0,46941.0,0.01202939]
["bitfinex-derivatives","BTCF0:USTF0",1641223809135,0.07008,46947.0,46946.0,1.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1641223809737,0.25508,46947.0,46946.0,1.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1641223810534,0.27638548,46947.0,46946.0,1.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1641223810934,0.09138548,46947.0,46946.0,1.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1641223811340,0.16940737,46947.0,46946.0,0.60149635]
["bitfinex-derivatives","BTCF0:USTF0",1641223811637,1.28840737,46947.0,46943.0,1.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1641223811837,0.18,46944.0,46936.0,1.42743178]
["bitfinex-derivatives","BTCF0:USTF0",1641223812039,0.18,46938.0,46936.0,1.42743178]
["bitfinex-derivatives","BTCF0:USTF0",1641223812242,0.001,46937.0,46936.0,1.42743178]
["bitfinex-derivatives","BTCF0:USTF0",1641223812540,0.001,46937.0,46913.0,0.9446783]
["bitfinex-derivatives","BTCF0:USTF0",1641223812541,0.0769,46937.0,46913.0,0.9446783]
["bitfinex-derivatives","BTCF0:USTF0",1641223812741,0.18,46923.0,46913.0,0.9446783]
["bitfinex-derivatives","BTCF0:USTF0",1641223812941,0.08217,46923.0,46916.0,1.65648668]
["bitfinex-derivatives","BTCF0:USTF0",1641223813142,0.14033567,46921.0,46920.0,0.01203324]
["bitfinex-derivatives","BTCF0:USTF0",1641223813341,0.14133567,46921.0,46920.0,0.01203324]
["bitfinex-derivatives","BTCF0:USTF0",1641223813740,0.32433567,46921.0,46920.0,0.19303324]
["bitfinex-derivatives","BTCF0:USTF0",1641223814141,1.44333567,46921.0,46920.0,0.19303324]
["bitfinex-derivatives","BTCF0:USTF0",1641223814343,1.44333567,46921.0,46920.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641223814544,1.44333567,46921.0,46916.0,1.65648668]
["bitfinex-derivatives","BTCF0:USTF0",1641223814545,1.46465357,46921.0,46916.0,1.65648668]
["bitfinex-derivatives","BTCF0:USTF0",1641223814745,1.299,46917.0,46916.0,1.65648668]
["bitfinex-derivatives","BTCF0:USTF0",1641223814946,1.299,46917.0,46913.0,0.9446783]
["bitfinex-derivatives","BTCF0:USTF0",1641223815147,0.14033567,46914.0,46908.0,3.7602]
["bitfinex-derivatives","BTCF0:USTF0",1641223815344,0.14033567,46914.0,46900.0,0.0213179]
["bitfinex-derivatives","BTCF0:USTF0",1641223815548,0.14033567,46914.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223815753,0.32733567,46914.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223815952,0.32733567,46914.0,46905.0,0.0120364]
["bitfinex-derivatives","BTCF0:USTF0",1641223816154,0.32733567,46914.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223816352,0.32733567,46914.0,46905.0,0.0120364]
["bitfinex-derivatives","BTCF0:USTF0",1641223816353,0.32733567,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223816551,0.14033567,46918.0,46913.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1641223816752,0.14033567,46918.0,46913.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1641223816952,0.14033567,46918.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223817153,0.14033567,46918.0,46914.0,0.0120364]
["bitfinex-derivatives","BTCF0:USTF0",1641223817754,0.14033567,46918.0,46914.0,0.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1641223818355,0.14033567,46918.0,46915.0,0.0120364]
["bitfinex-derivatives","BTCF0:USTF0",1641223819456,0.14033567,46921.0,46917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223820254,0.14033567,46921.0,46918.0,0.0120364]
["bitfinex-derivatives","BTCF0:USTF0",1641223821156,0.14033567,46921.0,46916.0,0.0120364]
["bitfinex-derivatives","BTCF0:USTF0",1641223821356,0.14033567,46921.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223821755,0.31433567,46921.0,46917.0,0.01203484]
["bitfinex-derivatives","BTCF0:USTF0",1641223821954,0.31433567,46921.0,46916.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641223822357,0.31433567,46921.0,46917.0,0.01203484]
["bitfinex-derivatives","BTCF0:USTF0",1641223822955,0.31433567,46921.0,46916.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641223823155,0.14033567,46921.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223823357,0.14033567,46921.0,46911.0,0.0213132]
["bitfinex-derivatives","BTCF0:USTF0",1641223823560,0.18,46920.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223823760,0.18,46920.0,46915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641223824162,0.31533567,46921.0,46915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641223824560,0.09049061,46920.0,46915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641223824963,0.31533567,46921.0,46915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641223825162,0.14033567,46916.0,46907.0,0.20131479]
["bitfinex-derivatives","BTCF0:USTF0",1641223825362,0.14033567,46916.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641223825562,0.14033567,46921.0,46915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223825765,0.18,46917.0,46911.0,0.0120352]
["bitfinex-derivatives","BTCF0:USTF0",1641223826064,1.32031846,46917.0,46910.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641223826263,1.119,46912.0,46910.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641223826464,0.02132307,46911.0,46894.0,1.87172074]
["bitfinex-derivatives","BTCF0:USTF0",1641223826663,0.18,46904.0,46894.0,1.87172074]
["bitfinex-derivatives","BTCF0:USTF0",1641223826863,0.11614307,46911.0,46895.0,0.01203863]
["bitfinex-derivatives","BTCF0:USTF0",1641223826864,0.29614307,46911.0,46895.0,0.01203863]
["bitfinex-derivatives","BTCF0:USTF0",1641223827262,0.14033567,46899.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223827466,0.02131993,46914.0,46898.0,0.28116802]
["bitfinex-derivatives","BTCF0:USTF0",1641223827663,0.02131993,46914.0,46898.0,0.29320665]
["bitfinex-derivatives","BTCF0:USTF0",1641223827863,0.185,46899.0,46898.0,0.29320665]
["bitfinex-derivatives","BTCF0:USTF0",1641223828164,0.02131993,46914.0,46898.0,0.28116802]
["bitfinex-derivatives","BTCF0:USTF0",1641223828566,0.08157839,46913.0,46898.0,0.28116802]
["bitfinex-derivatives","BTCF0:USTF0",1641223828764,0.18,46912.0,46895.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641223828967,0.18,46912.0,46892.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1641223828968,0.18,46902.0,46892.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1641223829166,0.14033567,46898.0,46891.0,0.02132196]
["bitfinex-derivatives","BTCF0:USTF0",1641223829366,0.14033567,46898.0,46891.0,0.08132196]
["bitfinex-derivatives","BTCF0:USTF0",1641223829568,0.14033567,46898.0,46891.0,0.02132196]
["bitfinex-derivatives","BTCF0:USTF0",1641223829767,0.14033567,46898.0,46891.0,0.21132196]
["bitfinex-derivatives","BTCF0:USTF0",1641223830170,0.14033567,46898.0,46896.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223831568,0.07078393,46897.0,46896.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223831767,0.07078393,46897.0,46896.0,0.78881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223831967,0.14033567,46898.0,46896.0,0.78881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223833169,0.14033567,46898.0,46896.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223833369,0.14033567,46898.0,46897.0,0.81455967]
["bitfinex-derivatives","BTCF0:USTF0",1641223834169,0.14033567,46898.0,46897.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223834769,0.14033567,46903.0,46897.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223834970,0.14033567,46903.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223835772,0.14033567,46903.0,46899.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641223836176,0.14033567,46909.0,46900.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641223836372,0.14033567,46909.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223836572,0.14033567,46909.0,46904.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1641223837173,0.14033567,46909.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223837372,0.14033567,46909.0,46905.0,0.02131562]
["bitfinex-derivatives","BTCF0:USTF0",1641223837572,0.82687021,46914.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223837775,0.82687021,46914.0,46906.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223837974,0.82687021,46920.0,46907.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223838873,0.82687021,46920.0,46907.0,0.81455967]
["bitfinex-derivatives","BTCF0:USTF0",1641223839273,0.82687021,46920.0,46907.0,0.95489534]
["bitfinex-derivatives","BTCF0:USTF0",1641223840475,0.82687021,46920.0,46907.0,0.73915021]
["bitfinex-derivatives","BTCF0:USTF0",1641223841173,0.14033567,46915.0,46907.0,0.73915021]
["bitfinex-derivatives","BTCF0:USTF0",1641223841775,0.14033567,46915.0,46907.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223842275,0.09674286,46914.0,46907.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223842675,0.14033567,46915.0,46907.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223843277,0.14033567,46915.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223843776,0.14033567,46915.0,46907.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223845180,0.14033567,46915.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223845579,0.14033567,46915.0,46907.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223845779,0.14033567,46915.0,46910.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641223845979,0.14033567,46915.0,46910.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641223846580,0.14033567,46915.0,46910.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641223847382,0.14033567,46915.0,46908.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223847782,0.14033567,46915.0,46908.0,0.72281454]
["bitfinex-derivatives","BTCF0:USTF0",1641223847984,0.14033567,46915.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223848181,0.14033567,46915.0,46908.0,1.09634558]
["bitfinex-derivatives","BTCF0:USTF0",1641223849185,0.14033567,46915.0,46908.0,0.72281454]
["bitfinex-derivatives","BTCF0:USTF0",1641223849383,0.14033567,46915.0,46908.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223849885,0.14033567,46915.0,46908.0,0.70381454]
["bitfinex-derivatives","BTCF0:USTF0",1641223850695,0.14033567,46915.0,46908.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641223851290,0.14033567,46915.0,46907.0,0.73915021]
["bitfinex-derivatives","BTCF0:USTF0",1641223851888,0.14033567,46915.0,46907.0,0.84415021]
["bitfinex-derivatives","BTCF0:USTF0",1641223852088,0.14033567,46915.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223853897,0.14033567,46915.0,46909.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641223854099,0.14033567,46915.0,46909.0,0.87781454]
["bitfinex-derivatives","BTCF0:USTF0",1641223855097,0.14033567,46915.0,46912.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223855897,0.14033567,46915.0,46912.0,0.69881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223856098,0.14033567,46915.0,46912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641223856698,0.0213203,46913.0,46912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641223857406,0.23859312,46915.0,46912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641223857607,0.14033567,46915.0,46912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641223858006,0.194,46913.0,46912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641223859211,0.14033567,46915.0,46909.0,0.77881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223859409,0.14033567,46915.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223859611,0.14033567,46915.0,46910.0,0.77881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223859811,0.14033567,46915.0,46910.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223860010,0.28133567,46915.0,46910.0,0.92381454]
["bitfinex-derivatives","BTCF0:USTF0",1641223860210,0.28133567,46915.0,46910.0,0.74381454]
["bitfinex-derivatives","BTCF0:USTF0",1641223860513,0.28133567,46915.0,46911.0,0.01203808]
["bitfinex-derivatives","BTCF0:USTF0",1641223860713,0.28133567,46915.0,46911.0,0.61085262]
["bitfinex-derivatives","BTCF0:USTF0",1641223861113,0.28133567,46915.0,46911.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223861911,0.33533567,46915.0,46911.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223862512,0.33533567,46915.0,46909.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223863315,0.14033567,46915.0,46909.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223863513,0.14033567,46915.0,46908.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223863913,0.26333567,46915.0,46910.0,0.01203825]
["bitfinex-derivatives","BTCF0:USTF0",1641223864313,0.26333567,46915.0,46909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641223864713,0.26333567,46915.0,46910.0,0.01203811]
["bitfinex-derivatives","BTCF0:USTF0",1641223865113,0.26333567,46915.0,46909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641223865313,0.26333567,46915.0,46910.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223865314,0.14033567,46915.0,46910.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223865514,0.20131961,46914.0,46910.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223865714,0.09016,46914.0,46910.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223865917,0.09016,46914.0,46910.0,0.66381454]
["bitfinex-derivatives","BTCF0:USTF0",1641223866114,0.09016,46914.0,46910.0,0.97397324]
["bitfinex-derivatives","BTCF0:USTF0",1641223866315,0.91703021,46914.0,46910.0,1.81232118]
["bitfinex-derivatives","BTCF0:USTF0",1641223866516,0.91703021,46914.0,46911.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223867516,0.82687021,46912.0,46910.0,0.59881454]
["bitfinex-derivatives","BTCF0:USTF0",1641223868317,1.02387021,46914.0,46910.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223869019,0.197,46914.0,46912.0,0.60154026]
["bitfinex-derivatives","BTCF0:USTF0",1641223869219,0.96720588,46915.0,46912.0,0.60154026]
["bitfinex-derivatives","BTCF0:USTF0",1641223870021,1.16320588,46915.0,46913.0,0.60154026]
["bitfinex-derivatives","BTCF0:USTF0",1641223871324,0.96720588,46915.0,46913.0,0.60154026]
["bitfinex-derivatives","BTCF0:USTF0",1641223871623,0.82687021,46914.0,46911.0,0.60154026]
["bitfinex-derivatives","BTCF0:USTF0",1641223872623,0.82687021,46914.0,46913.0,0.60154026]
["bitfinex-derivatives","BTCF0:USTF0",1641223874022,1.02287021,46914.0,46913.0,0.60154026]
["bitfinex-derivatives","BTCF0:USTF0",1641223875225,1.02287021,46914.0,46911.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223875425,0.96720588,46915.0,46913.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223875926,1.16320588,46915.0,46913.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223876324,1.16320588,46915.0,46912.0,1.14326264]
["bitfinex-derivatives","BTCF0:USTF0",1641223877326,1.16320588,46915.0,46911.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223877327,0.82687021,46913.0,46911.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223877926,1.00087021,46913.0,46911.0,0.94534794]
["bitfinex-derivatives","BTCF0:USTF0",1641223878632,1.00087021,46913.0,46912.0,0.3049147]
["bitfinex-derivatives","BTCF0:USTF0",1641223879230,0.82687021,46913.0,46912.0,0.3049147]
["bitfinex-derivatives","BTCF0:USTF0",1641223880031,1.00287021,46913.0,46912.0,0.4819147]
["bitfinex-derivatives","BTCF0:USTF0",1641223880233,0.176,46913.0,46912.0,1.32026264]
["bitfinex-derivatives","BTCF0:USTF0",1641223881139,1.00287021,46913.0,46912.0,0.4819147]
["bitfinex-derivatives","BTCF0:USTF0",1641223881333,0.82687021,46913.0,46912.0,0.3049147]
["bitfinex-derivatives","BTCF0:USTF0",1641223881931,0.98087021,46913.0,46912.0,0.4609147]
["bitfinex-derivatives","BTCF0:USTF0",1641223882733,0.154,46913.0,46912.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641223883933,1.26694712,46914.0,46912.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641223884135,0.154,46913.0,46912.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641223885737,0.154,46913.0,46912.0,0.44642118]
["bitfinex-derivatives","BTCF0:USTF0",1641223886035,0.154,46913.0,46912.0,0.44542118]
["bitfinex-derivatives","BTCF0:USTF0",1641223886637,0.154,46913.0,46912.0,1.28376912]
["bitfinex-derivatives","BTCF0:USTF0",1641223887338,0.8263907,46914.0,46912.0,1.12776912]
["bitfinex-derivatives","BTCF0:USTF0",1641223887938,0.9333907,46914.0,46912.0,1.23676912]
["bitfinex-derivatives","BTCF0:USTF0",1641223888842,0.9333907,46914.0,46913.0,0.28942118]
["bitfinex-derivatives","BTCF0:USTF0",1641223889340,0.8263907,46914.0,46913.0,0.28942118]
["bitfinex-derivatives","BTCF0:USTF0",1641223889741,0.8263907,46914.0,46912.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223889939,1.0003907,46914.0,46913.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641223891344,0.8263907,46914.0,46912.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223891943,0.9663907,46914.0,46913.0,0.83834794]
["bitfinex-derivatives","BTCF0:USTF0",1641223892742,0.9663907,46914.0,46913.0,1.12776912]
["bitfinex-derivatives","BTCF0:USTF0",1641223893444,1.39040589,46914.0,46911.0,1.19807112]
["bitfinex-derivatives","BTCF0:USTF0",1641223893643,0.001,46912.0,46904.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223893845,1.299,46906.0,46904.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223894043,0.14033567,46905.0,46904.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223894244,1.25933567,46905.0,46904.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223894445,0.14133567,46905.0,46904.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223895242,0.14133567,46905.0,46898.0,3.30718535]
["bitfinex-derivatives","BTCF0:USTF0",1641223895443,0.14033567,46905.0,46898.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223895843,1.25933567,46905.0,46898.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223896044,1.44833567,46905.0,46900.0,0.01204241]
["bitfinex-derivatives","BTCF0:USTF0",1641223896446,0.001,46901.0,46900.0,0.01204241]
["bitfinex-derivatives","BTCF0:USTF0",1641223896745,0.001,46901.0,46899.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641223896746,0.27551,46901.0,46899.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641223896943,1.121,46900.0,46892.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223897148,0.18,46893.0,46892.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223897742,1.119,46897.0,46887.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223897743,1.299,46897.0,46887.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223897943,0.18,46891.0,46887.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223898147,0.14033567,46888.0,46887.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223899146,0.14033567,46888.0,46881.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223900045,0.32933567,46888.0,46881.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223900446,0.32933567,46888.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223900647,0.32933567,46888.0,46883.0,1.61768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223901250,0.14033567,46888.0,46883.0,1.61768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223901456,0.14033567,46888.0,46883.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223901951,0.14033567,46888.0,46885.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223902150,0.32133567,46888.0,46885.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223903351,0.14033567,46888.0,46885.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223903953,0.14033567,46888.0,46886.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223904151,0.31833567,46888.0,46886.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223904953,0.31833567,46888.0,46884.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223905355,0.14033567,46888.0,46884.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223905668,0.14033567,46888.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223906069,0.189,46888.0,46886.0,0.03111844]
["bitfinex-derivatives","BTCF0:USTF0",1641223906270,0.189,46888.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223906472,1.18069615,46895.0,46887.0,0.34165857]
["bitfinex-derivatives","BTCF0:USTF0",1641223906670,0.14033567,46905.0,46887.0,0.16165857]
["bitfinex-derivatives","BTCF0:USTF0",1641223906671,0.82545174,46894.0,46887.0,0.16165857]
["bitfinex-derivatives","BTCF0:USTF0",1641223906870,0.82545174,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223907071,0.82545174,46894.0,46893.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1641223907271,0.82545174,46894.0,46893.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1641223907474,0.82545174,46894.0,46893.0,0.27540149]
["bitfinex-derivatives","BTCF0:USTF0",1641223907769,0.86400119,46904.0,46893.0,0.27540149]
["bitfinex-derivatives","BTCF0:USTF0",1641223907970,0.14033567,46905.0,46893.0,0.09540149]
["bitfinex-derivatives","BTCF0:USTF0",1641223908170,0.14033567,46905.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223909273,1.25933567,46905.0,46894.0,0.28791297]
["bitfinex-derivatives","BTCF0:USTF0",1641223909872,0.20132487,46903.0,46894.0,0.28791297]
["bitfinex-derivatives","BTCF0:USTF0",1641223910072,0.27385487,46903.0,46894.0,0.47891297]
["bitfinex-derivatives","BTCF0:USTF0",1641223910275,1.39285487,46903.0,46895.0,0.1475773]
["bitfinex-derivatives","BTCF0:USTF0",1641223911174,1.39285487,46903.0,46899.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223911473,0.18,46900.0,46899.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223912172,0.18,46900.0,46899.0,0.79393937]
["bitfinex-derivatives","BTCF0:USTF0",1641223913373,0.18,46900.0,46899.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223913975,0.18,46900.0,46898.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223914173,0.18,46900.0,46899.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223914376,1.39285487,46903.0,46899.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223914575,0.18,46900.0,46899.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223915373,0.18,46900.0,46898.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223915775,1.3620254,46900.0,46899.0,0.82871461]
["bitfinex-derivatives","BTCF0:USTF0",1641223916274,1.50236107,46900.0,46899.0,0.82871461]
["bitfinex-derivatives","BTCF0:USTF0",1641223916577,1.50236107,46900.0,46899.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223916776,1.43933567,46900.0,46898.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223917480,1.43933567,46900.0,46891.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641223918079,1.43933567,46900.0,46891.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641223918281,1.43933567,46900.0,46892.0,0.0120438]
["bitfinex-derivatives","BTCF0:USTF0",1641223919683,0.001,46895.0,46892.0,0.0120438]
["bitfinex-derivatives","BTCF0:USTF0",1641223919882,0.001,46893.0,46892.0,0.0120438]
["bitfinex-derivatives","BTCF0:USTF0",1641223920085,0.001,46893.0,46892.0,0.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1641223920282,0.06621,46893.0,46892.0,0.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1641223920682,0.06621,46893.0,46892.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223921385,0.06621,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223921581,0.06521,46893.0,46887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223921782,0.06521,46893.0,46888.0,0.01204395]
["bitfinex-derivatives","BTCF0:USTF0",1641223923885,0.18,46889.0,46888.0,0.01204395]
["bitfinex-derivatives","BTCF0:USTF0",1641223924083,0.18,46889.0,46888.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641223924284,0.14033567,46889.0,46888.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641223924684,0.32033567,46889.0,46888.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641223924884,0.14033567,46889.0,46888.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641223926190,0.14033567,46889.0,46888.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641223927390,0.14033567,46889.0,46882.0,2.03693567]
["bitfinex-derivatives","BTCF0:USTF0",1641223927589,0.14033567,46889.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223927789,0.14033567,46889.0,46883.0,0.01204579]
["bitfinex-derivatives","BTCF0:USTF0",1641223930192,0.14033567,46889.0,46883.0,0.20504579]
["bitfinex-derivatives","BTCF0:USTF0",1641223930693,0.14033567,46889.0,46884.0,0.01204579]
["bitfinex-derivatives","BTCF0:USTF0",1641223931997,0.14033567,46889.0,46883.0,0.01204579]
["bitfinex-derivatives","BTCF0:USTF0",1641223932192,0.14033567,46889.0,46884.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641223932393,0.14033567,46889.0,46885.0,0.01204579]
["bitfinex-derivatives","BTCF0:USTF0",1641223933895,0.14033567,46889.0,46883.0,0.01204579]
["bitfinex-derivatives","BTCF0:USTF0",1641223934095,0.14033567,46889.0,46885.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223935596,0.14033567,46889.0,46882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223936096,0.14033567,46889.0,46883.0,0.01204495]
["bitfinex-derivatives","BTCF0:USTF0",1641223937900,0.14033567,46889.0,46884.0,0.76546032]
["bitfinex-derivatives","BTCF0:USTF0",1641223938301,0.14033567,46889.0,46885.0,0.01204495]
["bitfinex-derivatives","BTCF0:USTF0",1641223939501,0.14033567,46889.0,46884.0,0.01204495]
["bitfinex-derivatives","BTCF0:USTF0",1641223939703,0.14033567,46889.0,46886.0,0.01204495]
["bitfinex-derivatives","BTCF0:USTF0",1641223939903,0.14033567,46889.0,46885.0,0.01204495]
["bitfinex-derivatives","BTCF0:USTF0",1641223940102,0.14033567,46889.0,46884.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641223940303,0.14033567,46889.0,46886.0,0.01204479]
["bitfinex-derivatives","BTCF0:USTF0",1641223940507,0.14033567,46889.0,46885.0,0.01204479]
["bitfinex-derivatives","BTCF0:USTF0",1641223942107,0.14033567,46889.0,46885.0,0.20104479]
["bitfinex-derivatives","BTCF0:USTF0",1641223942505,0.14033567,46889.0,46886.0,0.01204479]
["bitfinex-derivatives","BTCF0:USTF0",1641223943204,0.14033567,46889.0,46885.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641223943605,0.14033567,46889.0,46884.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223944006,0.14033567,46889.0,46885.0,0.01204525]
["bitfinex-derivatives","BTCF0:USTF0",1641223945910,0.14033567,46889.0,46884.0,0.01204525]
["bitfinex-derivatives","BTCF0:USTF0",1641223946208,0.14033567,46889.0,46886.0,0.01204525]
["bitfinex-derivatives","BTCF0:USTF0",1641223946408,0.14033567,46889.0,46885.0,0.80298462]
["bitfinex-derivatives","BTCF0:USTF0",1641223946610,0.14033567,46889.0,46887.0,0.01204525]
["bitfinex-derivatives","BTCF0:USTF0",1641223946808,0.14033567,46889.0,46886.0,0.01204525]
["bitfinex-derivatives","BTCF0:USTF0",1641223947208,0.14033567,46889.0,46885.0,0.95445613]
["bitfinex-derivatives","BTCF0:USTF0",1641223947409,0.14033567,46889.0,46887.0,0.01204482]
["bitfinex-derivatives","BTCF0:USTF0",1641223947609,0.14033567,46889.0,46886.0,0.01204482]
["bitfinex-derivatives","BTCF0:USTF0",1641223948010,0.14033567,46889.0,46885.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223948214,0.14033567,46889.0,46887.0,0.01204471]
["bitfinex-derivatives","BTCF0:USTF0",1641223948416,0.14033567,46889.0,46886.0,0.20104471]
["bitfinex-derivatives","BTCF0:USTF0",1641223948816,0.14033567,46889.0,46887.0,0.01204471]
["bitfinex-derivatives","BTCF0:USTF0",1641223949919,0.14033567,46889.0,46886.0,0.01204471]
["bitfinex-derivatives","BTCF0:USTF0",1641223950116,0.14033567,46889.0,46887.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641223951623,0.14033567,46889.0,46885.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223952220,0.14033567,46889.0,46885.0,0.79093937]
["bitfinex-derivatives","BTCF0:USTF0",1641223952423,0.14033567,46889.0,46886.0,0.0120446]
["bitfinex-derivatives","BTCF0:USTF0",1641223952819,0.14033567,46889.0,46886.0,0.75818452]
["bitfinex-derivatives","BTCF0:USTF0",1641223953220,0.14033567,46889.0,46886.0,0.61398397]
["bitfinex-derivatives","BTCF0:USTF0",1641223953623,0.14033567,46889.0,46887.0,0.0120446]
["bitfinex-derivatives","BTCF0:USTF0",1641223954322,0.14033567,46889.0,46887.0,0.2010446]
["bitfinex-derivatives","BTCF0:USTF0",1641223954935,0.14033567,46889.0,46887.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641223955535,0.14033567,46889.0,46885.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223955733,0.22753567,46889.0,46885.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223956133,0.22753567,46889.0,46886.0,0.01204499]
["bitfinex-derivatives","BTCF0:USTF0",1641223957836,0.22753567,46889.0,46885.0,0.01204499]
["bitfinex-derivatives","BTCF0:USTF0",1641223958137,0.22753567,46889.0,46887.0,0.01204499]
["bitfinex-derivatives","BTCF0:USTF0",1641223958339,0.22753567,46889.0,46886.0,0.80698436]
["bitfinex-derivatives","BTCF0:USTF0",1641223958743,0.91459975,46893.0,46887.0,0.01204499]
["bitfinex-derivatives","BTCF0:USTF0",1641223958744,0.82612567,46893.0,46887.0,0.01204499]
["bitfinex-derivatives","BTCF0:USTF0",1641223958937,0.02132369,46905.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223959137,0.14033567,46905.0,46894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223959539,1.18921442,46897.0,46894.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223959738,0.02132263,46908.0,46894.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223960138,0.02132263,46908.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223960339,0.02132263,46908.0,46895.0,0.33817474]
["bitfinex-derivatives","BTCF0:USTF0",1641223960542,0.02132263,46908.0,46895.0,0.92807175]
["bitfinex-derivatives","BTCF0:USTF0",1641223960738,0.02132263,46908.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641223961040,0.02132263,46908.0,46896.0,0.19204232]
["bitfinex-derivatives","BTCF0:USTF0",1641223961240,0.02132263,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223961438,0.02232263,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223962239,0.21332263,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223962443,0.192,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223963741,0.06391452,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223964140,0.26091452,46908.0,46907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223964945,0.26091452,46908.0,46907.0,0.20714567]
["bitfinex-derivatives","BTCF0:USTF0",1641223965543,0.06391452,46908.0,46907.0,0.20714567]
["bitfinex-derivatives","BTCF0:USTF0",1641223965744,0.02132114,46911.0,46907.0,0.20714567]
["bitfinex-derivatives","BTCF0:USTF0",1641223966145,0.7689473,46915.0,46907.0,0.39314567]
["bitfinex-derivatives","BTCF0:USTF0",1641223966444,0.7689473,46915.0,46908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641223967246,0.02131604,46922.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223968245,0.02131604,46922.0,46914.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641223969546,0.02131604,46922.0,46914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223970246,0.02131604,46922.0,46914.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223971348,0.02131604,46922.0,46914.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641223971748,0.02131604,46922.0,46914.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641223972148,0.02131604,46922.0,46914.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641223972551,0.02131604,46922.0,46914.0,0.94206904]
["bitfinex-derivatives","BTCF0:USTF0",1641223973248,0.02131604,46922.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223973448,0.001,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223974247,0.001,46921.0,46920.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223975547,0.001,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223976349,0.001,46921.0,46920.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223978253,0.001,46921.0,46920.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641223979552,0.001,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223980359,0.001,46921.0,46920.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223982155,0.001,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223982356,0.001,46921.0,46920.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641223983558,0.001,46921.0,46920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223983759,0.181,46921.0,46916.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223983956,1.3,46917.0,46916.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223984156,1.3223192,46917.0,46916.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223984358,1.3223192,46917.0,46914.0,0.74227504]
["bitfinex-derivatives","BTCF0:USTF0",1641223984359,0.2033192,46917.0,46914.0,0.74227504]
["bitfinex-derivatives","BTCF0:USTF0",1641223984557,0.001,46915.0,46914.0,0.74227504]
["bitfinex-derivatives","BTCF0:USTF0",1641223985459,0.001,46915.0,46914.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223985758,0.001,46915.0,46911.0,1.20371365]
["bitfinex-derivatives","BTCF0:USTF0",1641223985957,0.001,46912.0,46910.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223986157,0.001,46911.0,46910.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223987259,0.08732226,46911.0,46910.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223988361,0.08732226,46911.0,46910.0,0.75293937]
["bitfinex-derivatives","BTCF0:USTF0",1641223988561,1.40864354,46911.0,46910.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641223989561,0.28964513,46911.0,46906.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223989761,0.001,46907.0,46906.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223990361,0.199,46907.0,46906.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223990763,0.199,46907.0,46904.0,0.74227504]
["bitfinex-derivatives","BTCF0:USTF0",1641223990964,0.198,46907.0,46904.0,0.74227504]
["bitfinex-derivatives","BTCF0:USTF0",1641223991162,0.378,46907.0,46904.0,0.74227504]
["bitfinex-derivatives","BTCF0:USTF0",1641223991364,0.09029653,46906.0,46904.0,0.74227504]
["bitfinex-derivatives","BTCF0:USTF0",1641223991966,0.09029653,46906.0,46905.0,0.37459519]
["bitfinex-derivatives","BTCF0:USTF0",1641223992265,0.28129653,46906.0,46905.0,0.97653456]
["bitfinex-derivatives","BTCF0:USTF0",1641223992665,0.28129653,46906.0,46905.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223992866,0.28129653,46906.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223993068,0.2137,46905.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223993267,1.14032426,46905.0,46903.0,0.60193937]
["bitfinex-derivatives","BTCF0:USTF0",1641223993465,1.43933567,46904.0,46903.0,0.40473937]
["bitfinex-derivatives","BTCF0:USTF0",1641223993665,1.44033567,46904.0,46900.0,1.20371365]
["bitfinex-derivatives","BTCF0:USTF0",1641223993865,0.181,46901.0,46899.0,1.20371365]
["bitfinex-derivatives","BTCF0:USTF0",1641223994065,1.35715,46901.0,46899.0,1.20371365]
["bitfinex-derivatives","BTCF0:USTF0",1641223994267,1.17715,46901.0,46899.0,1.20371365]
["bitfinex-derivatives","BTCF0:USTF0",1641223994467,0.001,46900.0,46899.0,1.20371365]
["bitfinex-derivatives","BTCF0:USTF0",1641223994869,0.001,46900.0,46893.0,0.3165393]
["bitfinex-derivatives","BTCF0:USTF0",1641223995068,1.17715,46901.0,46893.0,0.3165393]
["bitfinex-derivatives","BTCF0:USTF0",1641223995268,0.18,46899.0,46893.0,0.3165393]
["bitfinex-derivatives","BTCF0:USTF0",1641223995467,0.18,46898.0,46893.0,0.3165393]
["bitfinex-derivatives","BTCF0:USTF0",1641223995670,0.20232929,46894.0,46893.0,0.3165393]
["bitfinex-derivatives","BTCF0:USTF0",1641223995868,0.20132929,46894.0,46893.0,0.3165393]
["bitfinex-derivatives","BTCF0:USTF0",1641223996167,0.20232929,46894.0,46893.0,0.3165393]
["bitfinex-derivatives","BTCF0:USTF0",1641223996369,1.50532929,46894.0,46891.0,1.20371365]
["bitfinex-derivatives","BTCF0:USTF0",1641223996567,1.535033,46892.0,46884.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223996767,1.299,46886.0,46884.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223996968,0.002,46885.0,46884.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223997169,0.09363445,46885.0,46884.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223997569,0.09263445,46885.0,46877.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223997769,0.001,46884.0,46877.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223997968,0.02233561,46884.0,46877.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223998170,0.18,46881.0,46877.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223998567,1.299,46881.0,46877.0,1.43768535]
["bitfinex-derivatives","BTCF0:USTF0",1641223998871,1.299,46881.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223999269,0.07356951,46880.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223999469,0.20333561,46884.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641223999669,0.02133561,46884.0,46875.0,0.01204776]
["bitfinex-derivatives","BTCF0:USTF0",1641224001369,0.08391625,46883.0,46875.0,0.01204776]
["bitfinex-derivatives","BTCF0:USTF0",1641224003072,0.08391625,46883.0,46879.0,0.84191848]
["bitfinex-derivatives","BTCF0:USTF0",1641224004276,0.26491625,46883.0,46879.0,0.84191848]
["bitfinex-derivatives","BTCF0:USTF0",1641224004680,0.26491625,46883.0,46880.0,0.60236644]
["bitfinex-derivatives","BTCF0:USTF0",1641224004881,0.002,46881.0,46880.0,0.60236644]
["bitfinex-derivatives","BTCF0:USTF0",1641224005983,0.001,46881.0,46880.0,0.60236644]
["bitfinex-derivatives","BTCF0:USTF0",1641224006181,0.002,46881.0,46880.0,0.60236644]
["bitfinex-derivatives","BTCF0:USTF0",1641224006481,0.168,46881.0,46880.0,0.60236644]
["bitfinex-derivatives","BTCF0:USTF0",1641224007684,0.02133561,46884.0,46880.0,0.60236644]
["bitfinex-derivatives","BTCF0:USTF0",1641224007883,0.7689473,46893.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224008589,0.0874745,46892.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224008786,0.0874745,46892.0,46880.0,0.92831248]
["bitfinex-derivatives","BTCF0:USTF0",1641224009185,0.0874745,46892.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224009587,0.0874745,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224010489,0.2614745,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224010696,0.2624745,46892.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224011097,0.2614745,46892.0,46885.0,0.60228202]
["bitfinex-derivatives","BTCF0:USTF0",1641224011294,0.02133106,46889.0,46885.0,0.60228202]
["bitfinex-derivatives","BTCF0:USTF0",1641224011696,0.07785493,46888.0,46885.0,0.60228202]
["bitfinex-derivatives","BTCF0:USTF0",1641224011897,0.11154976,46892.0,46885.0,0.60228202]
["bitfinex-derivatives","BTCF0:USTF0",1641224012398,0.09022,46892.0,46885.0,0.60228202]
["bitfinex-derivatives","BTCF0:USTF0",1641224012598,0.02133154,46888.0,46885.0,0.60228202]
["bitfinex-derivatives","BTCF0:USTF0",1641224013000,0.02133154,46888.0,46885.0,0.78649936]
["bitfinex-derivatives","BTCF0:USTF0",1641224013398,0.001,46886.0,46885.0,0.78649936]
["bitfinex-derivatives","BTCF0:USTF0",1641224013601,0.02133154,46888.0,46885.0,0.78649936]
["bitfinex-derivatives","BTCF0:USTF0",1641224013799,0.001,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224014000,0.02133154,46888.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224015500,0.02133154,46888.0,46884.0,0.74261769]
["bitfinex-derivatives","BTCF0:USTF0",1641224020503,0.16233154,46888.0,46885.0,0.21238891]
["bitfinex-derivatives","BTCF0:USTF0",1641224020903,0.16233154,46888.0,46885.0,0.81467093]
["bitfinex-derivatives","BTCF0:USTF0",1641224021707,0.02133154,46888.0,46885.0,0.81467093]
["bitfinex-derivatives","BTCF0:USTF0",1641224022406,0.15033154,46888.0,46885.0,1.00067093]
["bitfinex-derivatives","BTCF0:USTF0",1641224023610,0.02133154,46888.0,46885.0,0.60228202]
["bitfinex-derivatives","BTCF0:USTF0",1641224024412,0.09633154,46888.0,46885.0,0.78728202]
["bitfinex-derivatives","BTCF0:USTF0",1641224024812,0.0860736,46887.0,46885.0,0.78728202]
["bitfinex-derivatives","BTCF0:USTF0",1641224025012,0.1769736,46887.0,46885.0,0.99966903]
["bitfinex-derivatives","BTCF0:USTF0",1641224025414,0.1769736,46887.0,46885.0,0.78728202]
["bitfinex-derivatives","BTCF0:USTF0",1641224025816,0.1769736,46887.0,46885.0,0.60228202]
["bitfinex-derivatives","BTCF0:USTF0",1641224026417,0.2919736,46887.0,46885.0,0.78828202]
["bitfinex-derivatives","BTCF0:USTF0",1641224027113,0.001,46886.0,46885.0,0.78828202]
["bitfinex-derivatives","BTCF0:USTF0",1641224027314,0.001,46886.0,46885.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224027516,0.2919736,46887.0,46885.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224027714,0.001,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224027916,0.001,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224028315,0.1769736,46887.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224028517,0.175,46885.0,46884.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641224028717,0.19533339,46885.0,46884.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641224029718,0.02133339,46885.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224030517,0.19333339,46885.0,46884.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224031322,0.172,46885.0,46884.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224031717,0.1769736,46887.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224032119,0.18,46886.0,46884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224032419,0.02133444,46885.0,46884.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224032620,0.02233444,46885.0,46884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641224033419,0.02333444,46885.0,46884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641224033819,0.16367011,46885.0,46875.0,0.74261769]
["bitfinex-derivatives","BTCF0:USTF0",1641224034022,0.18,46881.0,46875.0,0.74261769]
["bitfinex-derivatives","BTCF0:USTF0",1641224034419,0.05732708,46880.0,46875.0,0.92661769]
["bitfinex-derivatives","BTCF0:USTF0",1641224035021,0.05732708,46880.0,46875.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224036421,0.16532708,46880.0,46875.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224037825,0.05732708,46880.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224038426,0.21032708,46880.0,46875.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224038827,0.02133705,46876.0,46875.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224039627,0.07791042,46876.0,46875.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224039829,0.07891042,46876.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224040031,0.07791042,46876.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224040428,0.24991042,46876.0,46875.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224040628,0.24891042,46876.0,46875.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224040831,0.24991042,46876.0,46875.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224041232,0.24891042,46876.0,46875.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224041834,0.07791042,46876.0,46875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224042234,1.37791042,46876.0,46871.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224042434,0.0213412,46872.0,46871.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224043033,0.0223412,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224043234,0.09230804,46872.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224043435,0.001,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224043634,0.002,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224044446,0.199,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224044644,0.2,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224045046,0.22134196,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224045244,0.199,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224045446,0.22134196,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224045645,0.22034196,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224045845,0.02234196,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224046046,0.02334196,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224046446,0.22134196,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224046649,0.22234196,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224047547,0.22134196,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224047846,0.22134196,46870.0,46865.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224048047,0.22134196,46870.0,46864.0,0.84295411]
["bitfinex-derivatives","BTCF0:USTF0",1641224048048,0.002,46866.0,46864.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224048248,0.001,46865.0,46864.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224049245,0.001,46865.0,46863.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224049448,0.001,46864.0,46863.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224049649,0.08095005,46864.0,46863.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224049847,0.07995005,46864.0,46863.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224050047,0.07995005,46864.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224050447,0.19,46864.0,46858.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224050647,0.19,46864.0,46858.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224051449,0.19,46864.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224051849,0.0732,46866.0,46859.0,0.01204992]
["bitfinex-derivatives","BTCF0:USTF0",1641224052253,0.02134443,46860.0,46859.0,0.01204992]
["bitfinex-derivatives","BTCF0:USTF0",1641224052450,0.02134443,46860.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224052751,0.0732,46866.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224053451,0.18,46871.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224054052,0.18,46871.0,46858.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224054350,0.18,46871.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224054351,0.02134245,46864.0,46858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224056753,0.20134523,46859.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224056954,0.001,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224057154,0.09195,46854.0,46853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224057758,0.09195,46854.0,46853.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641224058557,0.27495,46854.0,46853.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641224058758,0.33138545,46854.0,46853.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641224059760,0.27495,46854.0,46853.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641224059959,0.83167151,46867.0,46853.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641224060159,0.02134311,46863.0,46853.0,0.35996134]
["bitfinex-derivatives","BTCF0:USTF0",1641224060361,0.83167151,46867.0,46853.0,0.35996134]
["bitfinex-derivatives","BTCF0:USTF0",1641224060559,0.83167151,46867.0,46854.0,0.01205089]
["bitfinex-derivatives","BTCF0:USTF0",1641224060760,0.83167151,46867.0,46854.0,0.19205089]
["bitfinex-derivatives","BTCF0:USTF0",1641224060958,0.83167151,46867.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224061160,2.06523567,46878.0,46854.0,0.01205089]
["bitfinex-derivatives","BTCF0:USTF0",1641224061161,0.02134087,46868.0,46864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224061364,0.83167151,46871.0,46864.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1641224061759,0.83167151,46871.0,46864.0,0.284144]
["bitfinex-derivatives","BTCF0:USTF0",1641224061960,0.83167151,46871.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224062362,0.02133883,46872.0,46870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224062562,0.17,46871.0,46870.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224063165,0.19234019,46871.0,46870.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224063365,0.19134019,46871.0,46870.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224063564,0.19234019,46871.0,46851.0,2.47971008]
["bitfinex-derivatives","BTCF0:USTF0",1641224063765,0.18,46867.0,46852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224063968,0.14033567,46862.0,46854.0,0.01205071]
["bitfinex-derivatives","BTCF0:USTF0",1641224064165,0.21339567,46862.0,46854.0,0.01205071]
["bitfinex-derivatives","BTCF0:USTF0",1641224064570,0.39739567,46862.0,46854.0,0.01205071]
["bitfinex-derivatives","BTCF0:USTF0",1641224065567,0.39739567,46862.0,46857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224065870,0.21339567,46862.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224066066,0.14033567,46862.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224066266,0.02134203,46865.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224066567,0.184,46862.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224066967,0.0001,46862.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224067268,0.83086734,46871.0,46861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224067473,0.83086734,46871.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224067669,0.83086734,46872.0,46866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224067870,0.83086734,46872.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224068073,1.18810215,46874.0,46867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224068074,1.18810215,46874.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224068274,1.18810215,46874.0,46871.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1641224068570,1.18810215,46876.0,46871.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1641224069271,1.18810215,46876.0,46868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224069671,1.20943973,46876.0,46868.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224069870,1.20943973,46876.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224070069,0.001,46873.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224070269,1.20943973,46876.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224070473,0.07733758,46876.0,46872.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224071972,0.02133758,46876.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224072172,0.14033567,46883.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224072373,0.1616699,46883.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224072972,0.1616699,46883.0,46872.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224073774,0.06899253,46882.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224074575,0.19499253,46882.0,46872.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224074974,0.19499253,46882.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224075274,0.19499253,46882.0,46872.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224075874,0.19499253,46882.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224076475,0.32099253,46882.0,46874.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641224076876,0.32099253,46882.0,46874.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224077478,0.32099253,46882.0,46874.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641224077880,0.06899253,46882.0,46874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224078079,0.06899253,46882.0,46872.0,0.74244575]
["bitfinex-derivatives","BTCF0:USTF0",1641224078279,0.06899253,46882.0,46872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224078478,0.19499253,46882.0,46874.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224080279,0.126,46882.0,46875.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224080481,0.14033567,46883.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224080782,0.14033567,46883.0,46875.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224080979,0.14033567,46883.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224081180,0.14033567,46883.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224081380,0.14033567,46883.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224081979,0.02133351,46885.0,46879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224082580,0.02133351,46885.0,46880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224083680,0.12,46882.0,46880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224084480,0.12,46882.0,46880.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641224085885,0.12715764,46885.0,46880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224086084,0.02133351,46885.0,46880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224086482,0.02133351,46885.0,46880.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641224086684,0.85567414,46885.0,46880.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641224087884,0.85567414,46885.0,46880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224088487,0.85567414,46885.0,46880.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641224089788,0.85567414,46885.0,46880.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224090690,0.83434063,46885.0,46880.0,0.386794]
["bitfinex-derivatives","BTCF0:USTF0",1641224090890,0.83434063,46885.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224091391,0.02,46894.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224091589,0.02,46894.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224091790,0.02,46894.0,46888.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1641224091992,0.02,46894.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224092291,0.02,46894.0,46891.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224092490,0.14033567,46906.0,46891.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224092491,0.14033567,46906.0,46891.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641224092691,0.10532922,46905.0,46891.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641224093308,0.12043242,46904.0,46891.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641224093507,0.81868492,46901.0,46891.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641224093709,0.79735863,46901.0,46893.0,0.02132191]
["bitfinex-derivatives","BTCF0:USTF0",1641224094111,0.79735863,46901.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224094909,0.10532922,46905.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224095109,0.0213255,46903.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224095510,1.1944099,46900.0,46899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224096411,1.2564799,46900.0,46893.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641224096710,1.2564799,46900.0,46899.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224096910,2.5554799,46900.0,46893.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641224097111,0.18,46894.0,46893.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641224097309,0.181,46894.0,46893.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641224097711,0.20333204,46894.0,46893.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641224098010,0.48300338,46894.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224098212,0.18,46891.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224098613,0.18,46891.0,46883.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224099412,1.19142983,46891.0,46883.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224100013,0.14033567,46889.0,46883.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224100215,0.20760567,46889.0,46883.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224100413,0.20760567,46889.0,46881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224100614,1.04164844,46889.0,46883.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641224101515,0.20760567,46889.0,46883.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641224101717,0.06727,46889.0,46884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224101916,0.83404277,46890.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224102117,0.83404277,46889.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224102317,0.83404277,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224102616,0.83404277,46889.0,46888.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224103017,0.16014277,46889.0,46888.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224103219,1.19142983,46891.0,46888.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224103519,0.14033567,46894.0,46888.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224103923,0.14033567,46894.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224104522,0.14033567,46894.0,46886.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224105823,0.14033567,46894.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224106526,0.14033567,46894.0,46886.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224106724,0.32033567,46894.0,46886.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224107826,0.32033567,46894.0,46887.0,0.91225506]
["bitfinex-derivatives","BTCF0:USTF0",1641224108024,0.18,46893.0,46887.0,0.91225506]
["bitfinex-derivatives","BTCF0:USTF0",1641224108326,0.18,46893.0,46887.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224108525,0.18,46893.0,46887.0,0.78711008]
["bitfinex-derivatives","BTCF0:USTF0",1641224108728,0.14033567,46894.0,46887.0,0.78711008]
["bitfinex-derivatives","BTCF0:USTF0",1641224108924,0.14033567,46894.0,46887.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641224109725,0.14033567,46894.0,46887.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224110526,0.14033567,46894.0,46887.0,0.79011008]
["bitfinex-derivatives","BTCF0:USTF0",1641224111126,0.14033567,46894.0,46890.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224111928,0.14033567,46894.0,46888.0,0.94562325]
["bitfinex-derivatives","BTCF0:USTF0",1641224112528,0.14033567,46894.0,46888.0,1.13362325]
["bitfinex-derivatives","BTCF0:USTF0",1641224112929,0.14033567,46894.0,46888.0,0.79011008]
["bitfinex-derivatives","BTCF0:USTF0",1641224113131,0.83797445,46889.0,46888.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224113831,0.83797445,46889.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224114531,0.83797445,46889.0,46886.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224114732,0.14033567,46894.0,46886.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224114733,0.83797445,46890.0,46886.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224115934,0.83797445,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224116533,1.01597445,46890.0,46886.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224117934,0.83797445,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224118336,0.83797445,46889.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224118536,0.83797445,46889.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224119239,0.14033567,46894.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224119240,0.83797445,46890.0,46886.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224119837,0.83797445,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224120438,1.00797445,46890.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224121142,0.83797445,46889.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224121740,1.00797445,46890.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224122542,1.01697445,46890.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224122742,0.83797445,46889.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224123842,0.83797445,46889.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224124545,1.01897445,46889.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224124743,0.181,46889.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224125343,1.01897445,46889.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224125844,0.83797445,46889.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224126246,0.83797445,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224126445,0.161,46889.0,46886.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224127947,0.83797445,46892.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224128551,1.01797445,46892.0,46886.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224128952,0.83797445,46891.0,46886.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224129754,0.83797445,46891.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224130559,1.01997445,46891.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224130756,0.83797445,46890.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224131557,0.182,46891.0,46886.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224131757,0.182,46891.0,46889.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224132360,0.182,46891.0,46888.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224132562,0.182,46891.0,46889.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641224133757,0.14033567,46894.0,46888.0,0.60211008]
["bitfinex-derivatives","BTCF0:USTF0",1641224133958,0.14033567,46894.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224134460,0.32233567,46894.0,46886.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641224135361,0.32233567,46894.0,46887.0,1.22286117]
["bitfinex-derivatives","BTCF0:USTF0",1641224135561,0.32233567,46894.0,46888.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224136561,0.32433567,46894.0,46888.0,0.78022506]
["bitfinex-derivatives","BTCF0:USTF0",1641224136962,0.18,46893.0,46889.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224137163,0.08028223,46892.0,46889.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224137965,0.08028223,46892.0,46887.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224138464,0.26228223,46892.0,46887.0,0.78322506]
["bitfinex-derivatives","BTCF0:USTF0",1641224139265,0.26228223,46892.0,46887.0,1.16293605]
["bitfinex-derivatives","BTCF0:USTF0",1641224140067,0.08028223,46892.0,46887.0,0.98193605]
["bitfinex-derivatives","BTCF0:USTF0",1641224140465,0.26128223,46892.0,46887.0,1.16293605]
["bitfinex-derivatives","BTCF0:USTF0",1641224140867,0.26128223,46892.0,46888.0,0.37971099]
["bitfinex-derivatives","BTCF0:USTF0",1641224141067,0.26128223,46892.0,46888.0,0.98193605]
["bitfinex-derivatives","BTCF0:USTF0",1641224141869,0.26128223,46892.0,46888.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224142067,0.14033567,46894.0,46888.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224142569,0.182,46892.0,46888.0,0.78322506]
["bitfinex-derivatives","BTCF0:USTF0",1641224143367,0.182,46892.0,46888.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641224143767,0.182,46892.0,46887.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224143968,0.14033567,46894.0,46888.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224144268,0.18,46893.0,46888.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224144468,0.18,46893.0,46888.0,0.78022506]
["bitfinex-derivatives","BTCF0:USTF0",1641224145970,0.18,46893.0,46887.0,0.60222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224146571,0.362,46893.0,46887.0,1.16084872]
["bitfinex-derivatives","BTCF0:USTF0",1641224147071,0.182,46893.0,46887.0,1.16084872]
["bitfinex-derivatives","BTCF0:USTF0",1641224147673,0.182,46893.0,46887.0,0.78222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224148074,0.362,46893.0,46887.0,0.78222506]
["bitfinex-derivatives","BTCF0:USTF0",1641224148573,0.544,46893.0,46887.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224148974,0.364,46893.0,46887.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224149877,0.23069015,46894.0,46886.0,0.74256073]
["bitfinex-derivatives","BTCF0:USTF0",1641224150280,0.12045258,46893.0,46886.0,0.74256073]
["bitfinex-derivatives","BTCF0:USTF0",1641224150480,0.12045258,46893.0,46886.0,0.92156073]
["bitfinex-derivatives","BTCF0:USTF0",1641224151776,0.18,46892.0,46886.0,0.92156073]
["bitfinex-derivatives","BTCF0:USTF0",1641224151976,0.18,46892.0,46886.0,0.74256073]
["bitfinex-derivatives","BTCF0:USTF0",1641224152578,0.363,46892.0,46886.0,0.92356073]
["bitfinex-derivatives","BTCF0:USTF0",1641224152776,0.18,46891.0,46886.0,0.92356073]
["bitfinex-derivatives","BTCF0:USTF0",1641224153678,0.18,46888.0,46886.0,0.78322506]
["bitfinex-derivatives","BTCF0:USTF0",1641224153878,0.02133261,46887.0,46875.0,1.44534014]
["bitfinex-derivatives","BTCF0:USTF0",1641224154081,0.18,46880.0,46875.0,1.44534014]
["bitfinex-derivatives","BTCF0:USTF0",1641224154279,0.26773,46880.0,46875.0,1.44534014]
["bitfinex-derivatives","BTCF0:USTF0",1641224154681,0.001,46876.0,46875.0,1.44534014]
["bitfinex-derivatives","BTCF0:USTF0",1641224155281,0.001,46876.0,46874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224155585,0.26773,46880.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224155781,0.001,46876.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224156683,0.189,46876.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224157885,0.001,46876.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224158585,0.188,46876.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224159785,0.001,46876.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224160488,0.191,46876.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224161786,0.371,46876.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224161987,0.001,46876.0,46875.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224162187,0.001,46876.0,46874.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224162388,0.07968119,46877.0,46874.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224162587,0.19,46876.0,46874.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224162989,0.19,46876.0,46873.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224163588,0.19,46876.0,46873.0,1.20470411]
["bitfinex-derivatives","BTCF0:USTF0",1641224163789,0.02133712,46877.0,46873.0,1.20470411]
["bitfinex-derivatives","BTCF0:USTF0",1641224163988,0.02133712,46877.0,46875.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224164188,0.001,46876.0,46875.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224164388,0.181,46876.0,46875.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224164888,0.001,46876.0,46875.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224166189,0.001,46876.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224166591,0.191,46876.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224167793,0.001,46876.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224168597,0.191,46876.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224168796,0.19,46876.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224168996,0.191,46876.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224169798,0.001,46876.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224170298,0.14033567,46879.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224170500,0.191,46876.0,46875.0,0.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224171300,0.191,46876.0,46875.0,0.97580197]
["bitfinex-derivatives","BTCF0:USTF0",1641224171502,0.191,46876.0,46875.0,1.15580197]
["bitfinex-derivatives","BTCF0:USTF0",1641224171701,0.67898865,46890.0,46876.0,0.36137349]
["bitfinex-derivatives","BTCF0:USTF0",1641224171908,0.18,46895.0,46876.0,1.14375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224172101,0.08436688,46894.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224172301,0.08436688,46894.0,46876.0,1.14375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224172503,0.14033567,46890.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224172907,0.14033567,46890.0,46882.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224174206,0.14033567,46890.0,46883.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224174505,0.0760998,46889.0,46883.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224174906,0.32133567,46890.0,46882.0,1.14375568]
["bitfinex-derivatives","BTCF0:USTF0",1641224175206,0.181,46890.0,46883.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224175714,0.181,46890.0,46883.0,0.55116749]
["bitfinex-derivatives","BTCF0:USTF0",1641224176117,0.181,46890.0,46883.0,1.15354968]
["bitfinex-derivatives","BTCF0:USTF0",1641224176316,0.181,46890.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224176515,0.152,46890.0,46886.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224177516,0.152,46890.0,46888.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224177916,0.14033567,46895.0,46888.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224178317,0.67898865,46896.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224178518,0.18,46895.0,46893.0,0.21162567]
["bitfinex-derivatives","BTCF0:USTF0",1641224178917,0.18,46895.0,46893.0,0.39162567]
["bitfinex-derivatives","BTCF0:USTF0",1641224179117,0.18,46895.0,46893.0,0.21162567]
["bitfinex-derivatives","BTCF0:USTF0",1641224179921,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224180520,0.32233567,46899.0,46893.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224181622,0.32233567,46899.0,46893.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224181822,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224182525,0.32333567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224183925,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224184428,0.14033567,46899.0,46893.0,0.20366567]
["bitfinex-derivatives","BTCF0:USTF0",1641224184627,0.32333567,46899.0,46893.0,0.38166567]
["bitfinex-derivatives","BTCF0:USTF0",1641224185928,0.14033567,46899.0,46893.0,0.20366567]
["bitfinex-derivatives","BTCF0:USTF0",1641224186128,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224186629,0.32333567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224187830,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224188231,0.32033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224188631,0.49833567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224189434,0.08713995,46898.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224189936,0.08713995,46898.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224190537,0.27113995,46898.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224191937,0.32033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224192538,0.49933567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224193840,0.32033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224194642,0.49933567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224194847,0.31933567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224195044,0.49933567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224195943,0.32033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224196646,0.49933567,46899.0,46893.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224197848,0.31933567,46899.0,46893.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224198047,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224198647,0.31933567,46899.0,46893.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224198847,0.31933567,46899.0,46893.0,0.37627567]
["bitfinex-derivatives","BTCF0:USTF0",1641224199849,0.14033567,46899.0,46893.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641224200551,0.31933567,46899.0,46893.0,0.37627567]
["bitfinex-derivatives","BTCF0:USTF0",1641224201854,0.31933567,46899.0,46893.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641224202051,0.14033567,46899.0,46893.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641224202652,0.31933567,46899.0,46893.0,0.37727567]
["bitfinex-derivatives","BTCF0:USTF0",1641224204053,0.14033567,46899.0,46893.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641224204557,0.31933567,46899.0,46893.0,0.37627567]
["bitfinex-derivatives","BTCF0:USTF0",1641224205956,0.14033567,46899.0,46893.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641224206562,0.32333567,46899.0,46893.0,0.37727567]
["bitfinex-derivatives","BTCF0:USTF0",1641224207961,0.14033567,46899.0,46893.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641224208560,0.31933567,46899.0,46893.0,0.37627567]
["bitfinex-derivatives","BTCF0:USTF0",1641224210174,0.14033567,46899.0,46893.0,0.19927567]
["bitfinex-derivatives","BTCF0:USTF0",1641224210370,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224210568,0.31933567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224212170,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224212670,0.32333567,46899.0,46893.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224213971,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224214572,0.31933567,46899.0,46893.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224215973,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224216574,0.32433567,46899.0,46893.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224217874,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224218576,0.32333567,46899.0,46893.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224220077,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224220678,0.32233567,46899.0,46893.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224221879,0.14033567,46899.0,46893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224222282,0.14033567,46899.0,46892.0,0.61217619]
["bitfinex-derivatives","BTCF0:USTF0",1641224222283,0.18,46894.0,46892.0,0.60238219]
["bitfinex-derivatives","BTCF0:USTF0",1641224222481,0.20133053,46894.0,46890.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224222681,0.18,46891.0,46889.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224222884,0.20133232,46891.0,46889.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224223081,0.34166799,46891.0,46889.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224223281,0.002,46890.0,46889.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224224082,0.002,46890.0,46882.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224224282,0.18,46887.0,46882.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224224684,0.18,46887.0,46882.0,0.99433062]
["bitfinex-derivatives","BTCF0:USTF0",1641224224883,0.02133268,46887.0,46882.0,0.99433062]
["bitfinex-derivatives","BTCF0:USTF0",1641224225885,0.02133268,46887.0,46883.0,0.33549743]
["bitfinex-derivatives","BTCF0:USTF0",1641224226289,0.001,46884.0,46883.0,0.33549743]
["bitfinex-derivatives","BTCF0:USTF0",1641224226688,0.001,46884.0,46883.0,0.45649743]
["bitfinex-derivatives","BTCF0:USTF0",1641224227488,0.001,46884.0,46883.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641224227689,0.8431323,46884.0,46883.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641224227991,0.8431323,46884.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224228189,0.8421323,46884.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224228389,1.20304615,46886.0,46880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224228590,0.17,46884.0,46880.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224228792,0.17,46884.0,46880.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641224229290,0.84167127,46883.0,46880.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641224230190,0.84167127,46883.0,46876.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224230694,1.02167127,46883.0,46876.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224231892,1.02167127,46883.0,46876.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224232191,0.84167127,46883.0,46876.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224232691,1.02167127,46883.0,46876.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224234092,0.84167127,46883.0,46876.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224234692,1.01867127,46883.0,46876.0,0.32612967]
["bitfinex-derivatives","BTCF0:USTF0",1641224235993,0.84167127,46883.0,46876.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224236492,0.84167127,46882.0,46876.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224236692,0.84167127,46882.0,46876.0,0.32612967]
["bitfinex-derivatives","BTCF0:USTF0",1641224237994,0.84167127,46882.0,46877.0,0.01204512]
["bitfinex-derivatives","BTCF0:USTF0",1641224238795,1.02267127,46882.0,46877.0,0.19204512]
["bitfinex-derivatives","BTCF0:USTF0",1641224238994,0.181,46882.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224240100,0.84167127,46883.0,46876.0,0.75165118]
["bitfinex-derivatives","BTCF0:USTF0",1641224240699,1.02267127,46883.0,46876.0,0.93265118]
["bitfinex-derivatives","BTCF0:USTF0",1641224242004,0.84167127,46883.0,46876.0,0.75165118]
["bitfinex-derivatives","BTCF0:USTF0",1641224242702,1.01767127,46883.0,46876.0,0.93065118]
["bitfinex-derivatives","BTCF0:USTF0",1641224243703,0.84167127,46882.0,46876.0,0.32912967]
["bitfinex-derivatives","BTCF0:USTF0",1641224244104,0.84167127,46882.0,46876.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224244702,1.02067127,46882.0,46876.0,0.32812967]
["bitfinex-derivatives","BTCF0:USTF0",1641224245102,0.179,46882.0,46876.0,0.32812967]
["bitfinex-derivatives","BTCF0:USTF0",1641224245705,0.179,46882.0,46876.0,0.92965118]
["bitfinex-derivatives","BTCF0:USTF0",1641224246108,0.84167127,46883.0,46876.0,0.75165118]
["bitfinex-derivatives","BTCF0:USTF0",1641224246706,1.01367127,46883.0,46876.0,0.93265118]
["bitfinex-derivatives","BTCF0:USTF0",1641224247507,0.172,46883.0,46881.0,0.84333062]
["bitfinex-derivatives","BTCF0:USTF0",1641224247707,0.10435736,46892.0,46881.0,1.10378062]
["bitfinex-derivatives","BTCF0:USTF0",1641224247908,0.02132924,46895.0,46885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224248708,0.02132924,46895.0,46885.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224249107,0.02132924,46895.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224249907,0.02132924,46895.0,46886.0,0.47395487]
["bitfinex-derivatives","BTCF0:USTF0",1641224250109,0.02132924,46895.0,46888.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224250723,0.02132924,46895.0,46888.0,0.79910744]
["bitfinex-derivatives","BTCF0:USTF0",1641224251125,0.02132924,46895.0,46889.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224252226,0.02132924,46895.0,46889.0,0.93472664]
["bitfinex-derivatives","BTCF0:USTF0",1641224252828,0.02132924,46895.0,46889.0,1.13172664]
["bitfinex-derivatives","BTCF0:USTF0",1641224253027,0.02132924,46895.0,46889.0,0.79810744]
["bitfinex-derivatives","BTCF0:USTF0",1641224253928,0.02132924,46895.0,46889.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224254725,0.02132924,46895.0,46889.0,0.79810744]
["bitfinex-derivatives","BTCF0:USTF0",1641224256029,0.02132924,46895.0,46889.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224256628,0.02132924,46895.0,46889.0,0.79710744]
["bitfinex-derivatives","BTCF0:USTF0",1641224258030,0.02132924,46895.0,46889.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224258730,0.02132924,46895.0,46889.0,0.79810744]
["bitfinex-derivatives","BTCF0:USTF0",1641224258933,0.02132924,46895.0,46890.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224259529,0.02132924,46895.0,46890.0,0.94087902]
["bitfinex-derivatives","BTCF0:USTF0",1641224260631,0.02132924,46895.0,46890.0,0.79810744]
["bitfinex-derivatives","BTCF0:USTF0",1641224260832,0.02132924,46895.0,46890.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641224262131,0.02132924,46895.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224262632,0.02132924,46895.0,46886.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224263233,0.84220254,46890.0,46886.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224263938,1.8738,46909.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224264135,1.8738,46909.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224264335,0.12042641,46905.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224265136,0.12042641,46905.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224265337,0.12042641,46905.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224265536,0.12042641,46905.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224265939,1.8738,46909.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224266138,2.09453567,46912.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224266837,2.09453567,46912.0,46901.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641224267237,2.09453567,46912.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224267437,0.14033567,46912.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224268340,0.14033567,46912.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224268541,0.14033567,46912.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224268839,0.67898865,46911.0,46904.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224269841,0.14033567,46912.0,46904.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224270040,0.14033567,46912.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224270641,0.14033567,46912.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224272141,0.14033567,46912.0,46904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224272741,0.14033567,46912.0,46904.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224272942,0.14033567,46912.0,46905.0,0.41916137]
["bitfinex-derivatives","BTCF0:USTF0",1641224273142,0.14033567,46912.0,46905.0,1.02026881]
["bitfinex-derivatives","BTCF0:USTF0",1641224273741,0.14033567,46912.0,46905.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224274746,0.14033567,46912.0,46905.0,0.79810744]
["bitfinex-derivatives","BTCF0:USTF0",1641224274946,0.08499876,46911.0,46905.0,0.79810744]
["bitfinex-derivatives","BTCF0:USTF0",1641224275646,0.26499876,46911.0,46905.0,0.79810744]
["bitfinex-derivatives","BTCF0:USTF0",1641224276047,0.26499876,46911.0,46904.0,0.74144311]
["bitfinex-derivatives","BTCF0:USTF0",1641224276346,0.18,46910.0,46904.0,0.74144311]
["bitfinex-derivatives","BTCF0:USTF0",1641224276547,0.28632072,46911.0,46904.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224276746,0.28632072,46911.0,46904.0,0.79410744]
["bitfinex-derivatives","BTCF0:USTF0",1641224276947,0.28632072,46911.0,46904.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641224277946,0.10632072,46911.0,46901.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224278845,0.10632072,46911.0,46901.0,0.79610744]
["bitfinex-derivatives","BTCF0:USTF0",1641224279248,0.08499876,46911.0,46901.0,0.79610744]
["bitfinex-derivatives","BTCF0:USTF0",1641224279447,0.14033567,46907.0,46901.0,0.79610744]
["bitfinex-derivatives","BTCF0:USTF0",1641224280247,0.14033567,46907.0,46901.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224280650,0.21149567,46907.0,46901.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224280954,0.21149567,46907.0,46901.0,0.79910744]
["bitfinex-derivatives","BTCF0:USTF0",1641224282151,0.21149567,46907.0,46901.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224282652,0.21149567,46907.0,46900.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224282852,0.21149567,46907.0,46901.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224284052,0.21149567,46907.0,46899.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224284858,0.21149567,46907.0,46899.0,0.79110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224286158,0.21149567,46907.0,46899.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224286561,0.8417036,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224286760,0.8417036,46901.0,46899.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641224288158,0.8417036,46901.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224288358,0.8417036,46903.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224288761,0.8417036,46903.0,46897.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224290064,0.8417036,46902.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224290761,0.8417036,46902.0,46898.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641224291163,0.8417036,46903.0,46898.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641224292081,0.8417036,46903.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224292281,0.8417036,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224292783,0.8417036,46904.0,46897.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224292982,0.8417036,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224293280,0.8417036,46904.0,46897.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224294081,0.8417036,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224294284,0.8417036,46905.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224294483,0.8417036,46905.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224294884,0.8417036,46904.0,46898.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641224296285,0.8417036,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224296886,0.8417036,46904.0,46897.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224298090,0.8417036,46904.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224298288,0.8417036,46904.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224298487,0.8417036,46903.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224298687,0.8417036,46903.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224298888,0.8417036,46903.0,46899.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224299291,0.8417036,46904.0,46899.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224300291,0.8417036,46903.0,46899.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224300789,0.8417036,46903.0,46899.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641224302090,0.8417036,46903.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224302892,0.8417036,46903.0,46897.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224304094,0.8417036,46903.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224304495,0.8417036,46900.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224304795,0.8417036,46900.0,46897.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224305697,0.10075174,46906.0,46897.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224305898,0.14033567,46907.0,46897.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224306098,0.14033567,46907.0,46898.0,0.38307338]
["bitfinex-derivatives","BTCF0:USTF0",1641224306296,0.14033567,46907.0,46899.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224306698,0.14033567,46907.0,46900.0,0.38307338]
["bitfinex-derivatives","BTCF0:USTF0",1641224306898,0.14033567,46907.0,46900.0,0.98418082]
["bitfinex-derivatives","BTCF0:USTF0",1641224307797,0.14033567,46907.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224308098,0.70030704,46918.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224308298,0.70030704,46918.0,46901.0,0.03111239]
["bitfinex-derivatives","BTCF0:USTF0",1641224308497,0.67898865,46918.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224308699,0.67898865,46918.0,46907.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224308898,0.67898865,46920.0,46907.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224309098,0.67898865,46920.0,46907.0,0.03110946]
["bitfinex-derivatives","BTCF0:USTF0",1641224309498,0.67898865,46920.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224311098,0.67898865,46920.0,46912.0,0.02131343]
["bitfinex-derivatives","BTCF0:USTF0",1641224311598,2.03153567,46924.0,46912.0,0.02131343]
["bitfinex-derivatives","BTCF0:USTF0",1641224311599,0.67898865,46923.0,46912.0,0.02131343]
["bitfinex-derivatives","BTCF0:USTF0",1641224312598,0.67898865,46923.0,46910.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224313098,0.67898865,46923.0,46912.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641224314203,0.67898865,46923.0,46909.0,0.74144311]
["bitfinex-derivatives","BTCF0:USTF0",1641224315002,0.67898865,46923.0,46909.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224316207,0.67898865,46923.0,46910.0,0.98529003]
["bitfinex-derivatives","BTCF0:USTF0",1641224316805,0.67898865,46923.0,46910.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224317006,0.67898865,46923.0,46910.0,0.79410744]
["bitfinex-derivatives","BTCF0:USTF0",1641224317207,0.85898865,46923.0,46910.0,0.79410744]
["bitfinex-derivatives","BTCF0:USTF0",1641224318107,0.67898865,46923.0,46910.0,0.79410744]
["bitfinex-derivatives","BTCF0:USTF0",1641224318305,0.67898865,46923.0,46910.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224318510,0.67898865,46923.0,46909.0,0.92144311]
["bitfinex-derivatives","BTCF0:USTF0",1641224318906,0.67898865,46923.0,46910.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641224319808,0.67898865,46923.0,46910.0,1.18020742]
["bitfinex-derivatives","BTCF0:USTF0",1641224320609,0.67898865,46923.0,46910.0,0.79610744]
["bitfinex-derivatives","BTCF0:USTF0",1641224321012,0.67898865,46923.0,46910.0,0.79710744]
["bitfinex-derivatives","BTCF0:USTF0",1641224322211,0.0553891,46922.0,46910.0,0.79710744]
["bitfinex-derivatives","BTCF0:USTF0",1641224322411,0.0553891,46922.0,46910.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224322913,0.0553891,46922.0,46910.0,0.79610744]
["bitfinex-derivatives","BTCF0:USTF0",1641224323112,0.0553891,46922.0,46911.0,0.98482691]
["bitfinex-derivatives","BTCF0:USTF0",1641224323713,0.0553891,46922.0,46911.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224325014,0.0553891,46922.0,46911.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641224326428,0.0553891,46922.0,46910.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224326932,0.0553891,46922.0,46910.0,0.79610744]
["bitfinex-derivatives","BTCF0:USTF0",1641224328332,0.0553891,46922.0,46910.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224328933,0.0553891,46922.0,46910.0,0.79710744]
["bitfinex-derivatives","BTCF0:USTF0",1641224329434,0.0553891,46922.0,46911.0,0.38054103]
["bitfinex-derivatives","BTCF0:USTF0",1641224329636,0.0553891,46922.0,46911.0,0.98164847]
["bitfinex-derivatives","BTCF0:USTF0",1641224330634,0.0553891,46922.0,46911.0,0.60110744]
["bitfinex-derivatives","BTCF0:USTF0",1641224330835,0.84140424,46915.0,46909.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224331037,0.84140424,46915.0,46911.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641224331439,0.84140424,46916.0,46911.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641224332436,0.84140424,46916.0,46909.0,0.56669064]
["bitfinex-derivatives","BTCF0:USTF0",1641224332636,0.84140424,46916.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224332838,0.18,46912.0,46909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224333039,0.18,46912.0,46909.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224333642,0.14033567,46910.0,46909.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224333838,0.14133567,46910.0,46909.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224334239,0.14133567,46910.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224334441,0.14033567,46910.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224334839,0.06086667,46909.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224335040,0.06086667,46909.0,46900.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224335241,1.08227091,46909.0,46900.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224336243,1.08227091,46909.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224336941,1.08227091,46909.0,46900.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224337141,0.90227091,46909.0,46900.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224338340,0.90227091,46909.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224338943,0.90227091,46909.0,46900.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224340442,0.90227091,46909.0,46900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224341045,0.90227091,46909.0,46900.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224341246,0.84140424,46908.0,46900.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224342445,0.84140424,46908.0,46900.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224343045,0.84140424,46908.0,46900.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641224344446,0.84140424,46908.0,46900.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224345247,0.001,46903.0,46900.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641224345448,0.001,46901.0,46900.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641224347047,0.001,46901.0,46900.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641224348449,0.001,46901.0,46900.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224349049,0.001,46901.0,46900.0,0.72532292]
["bitfinex-derivatives","BTCF0:USTF0",1641224350450,0.001,46901.0,46900.0,0.53132292]
["bitfinex-derivatives","BTCF0:USTF0",1641224351052,0.001,46901.0,46900.0,0.72532292]
["bitfinex-derivatives","BTCF0:USTF0",1641224352352,0.001,46901.0,46900.0,0.53132292]
["bitfinex-derivatives","BTCF0:USTF0",1641224352855,0.001,46901.0,46900.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224353055,0.001,46901.0,46900.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641224354055,0.08248,46901.0,46900.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224354356,0.08248,46901.0,46899.0,0.59694218]
["bitfinex-derivatives","BTCF0:USTF0",1641224354555,0.001,46900.0,46899.0,0.59694218]
["bitfinex-derivatives","BTCF0:USTF0",1641224355155,0.001,46900.0,46899.0,0.78194218]
["bitfinex-derivatives","BTCF0:USTF0",1641224355560,0.001,46900.0,46899.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641224355757,0.14133567,46900.0,46899.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641224355957,0.21494936,46900.0,46899.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641224356357,0.21494936,46900.0,46895.0,0.59694218]
["bitfinex-derivatives","BTCF0:USTF0",1641224356658,0.001,46896.0,46895.0,0.59694218]
["bitfinex-derivatives","BTCF0:USTF0",1641224357062,0.001,46896.0,46895.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224357660,0.21394936,46900.0,46895.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224358060,0.84206959,46899.0,46895.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224358461,0.84206959,46899.0,46893.0,0.59694218]
["bitfinex-derivatives","BTCF0:USTF0",1641224359061,0.84206959,46899.0,46893.0,0.78894218]
["bitfinex-derivatives","BTCF0:USTF0",1641224359564,0.84206959,46899.0,46894.0,0.01204163]
["bitfinex-derivatives","BTCF0:USTF0",1641224359760,0.84206959,46899.0,46894.0,0.10717163]
["bitfinex-derivatives","BTCF0:USTF0",1641224360164,0.84206959,46899.0,46894.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1641224360363,0.14033567,46900.0,46894.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1641224360364,0.14033567,46900.0,46896.0,0.59694218]
["bitfinex-derivatives","BTCF0:USTF0",1641224361163,0.14033567,46900.0,46896.0,0.78994218]
["bitfinex-derivatives","BTCF0:USTF0",1641224362464,0.14033567,46900.0,46897.0,0.38784154]
["bitfinex-derivatives","BTCF0:USTF0",1641224362665,0.14033567,46900.0,46897.0,0.98478372]
["bitfinex-derivatives","BTCF0:USTF0",1641224363164,0.84206959,46902.0,46897.0,1.17778372]
["bitfinex-derivatives","BTCF0:USTF0",1641224363765,0.84206959,46902.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224364967,0.84206959,46903.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224365169,0.84206959,46903.0,46898.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224366467,0.84206959,46903.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224367083,0.84206959,46903.0,46898.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224368387,0.84206959,46903.0,46898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224368588,0.84206959,46903.0,46902.0,0.20131717]
["bitfinex-derivatives","BTCF0:USTF0",1641224368787,0.84206959,46903.0,46902.0,0.02131717]
["bitfinex-derivatives","BTCF0:USTF0",1641224368988,0.84206959,46903.0,46902.0,0.20131717]
["bitfinex-derivatives","BTCF0:USTF0",1641224369188,0.84206959,46903.0,46902.0,0.21931717]
["bitfinex-derivatives","BTCF0:USTF0",1641224370395,0.84206959,46907.0,46902.0,0.02131717]
["bitfinex-derivatives","BTCF0:USTF0",1641224371192,0.84206959,46906.0,46902.0,0.21631717]
["bitfinex-derivatives","BTCF0:USTF0",1641224372593,1.34234173,46908.0,46902.0,0.21631717]
["bitfinex-derivatives","BTCF0:USTF0",1641224372594,0.84206959,46905.0,46902.0,0.21631717]
["bitfinex-derivatives","BTCF0:USTF0",1641224372993,0.84206959,46905.0,46902.0,0.02131717]
["bitfinex-derivatives","BTCF0:USTF0",1641224373193,0.84206959,46905.0,46902.0,0.21631717]
["bitfinex-derivatives","BTCF0:USTF0",1641224373394,0.84206959,46906.0,46902.0,0.21631717]
["bitfinex-derivatives","BTCF0:USTF0",1641224374492,0.84206959,46906.0,46902.0,0.02131717]
["bitfinex-derivatives","BTCF0:USTF0",1641224375095,0.84206959,46906.0,46902.0,0.21631717]
["bitfinex-derivatives","BTCF0:USTF0",1641224375398,0.84206959,46905.0,46902.0,0.21631717]
["bitfinex-derivatives","BTCF0:USTF0",1641224376395,0.14033567,46908.0,46902.0,0.02131717]
["bitfinex-derivatives","BTCF0:USTF0",1641224376596,0.14033567,46908.0,46903.0,0.3844858]
["bitfinex-derivatives","BTCF0:USTF0",1641224376797,0.14033567,46908.0,46904.0,0.83571905]
["bitfinex-derivatives","BTCF0:USTF0",1641224377696,0.14033567,46908.0,46905.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224379096,0.14033567,46908.0,46905.0,0.79237709]
["bitfinex-derivatives","BTCF0:USTF0",1641224380298,0.14033567,46908.0,46905.0,0.88121709]
["bitfinex-derivatives","BTCF0:USTF0",1641224380498,0.14033567,46908.0,46905.0,0.68621709]
["bitfinex-derivatives","BTCF0:USTF0",1641224381101,0.14033567,46908.0,46905.0,0.88121709]
["bitfinex-derivatives","BTCF0:USTF0",1641224381300,0.32033567,46908.0,46905.0,0.88121709]
["bitfinex-derivatives","BTCF0:USTF0",1641224381500,0.32033567,46908.0,46906.0,0.98147988]
["bitfinex-derivatives","BTCF0:USTF0",1641224381700,0.0642825,46907.0,46906.0,0.98147988]
["bitfinex-derivatives","BTCF0:USTF0",1641224382901,0.0642825,46907.0,46906.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224383101,0.0642825,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224383102,0.2442825,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224384604,0.1842825,46907.0,46900.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224384804,0.18,46905.0,46900.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224385105,0.18,46905.0,46900.0,0.78537709]
["bitfinex-derivatives","BTCF0:USTF0",1641224385503,0.0632825,46907.0,46900.0,0.78537709]
["bitfinex-derivatives","BTCF0:USTF0",1641224385704,0.18,46905.0,46900.0,0.78537709]
["bitfinex-derivatives","BTCF0:USTF0",1641224386404,0.14033567,46908.0,46900.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224386605,0.14033567,46908.0,46901.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224386804,0.14033567,46908.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224387004,1.89671817,46919.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224387205,1.89671817,46919.0,46904.0,0.315095]
["bitfinex-derivatives","BTCF0:USTF0",1641224388006,1.89671817,46919.0,46908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224388206,1.89671817,46919.0,46908.0,0.20110567]
["bitfinex-derivatives","BTCF0:USTF0",1641224389005,0.02131817,46919.0,46908.0,0.20110567]
["bitfinex-derivatives","BTCF0:USTF0",1641224389205,0.02131817,46919.0,46908.0,0.39510567]
["bitfinex-derivatives","BTCF0:USTF0",1641224390507,0.02131817,46919.0,46908.0,0.20110567]
["bitfinex-derivatives","BTCF0:USTF0",1641224390910,0.14033567,46918.0,46908.0,0.20110567]
["bitfinex-derivatives","BTCF0:USTF0",1641224391209,0.14033567,46918.0,46908.0,0.39510567]
["bitfinex-derivatives","BTCF0:USTF0",1641224392510,0.14033567,46918.0,46908.0,0.20110567]
["bitfinex-derivatives","BTCF0:USTF0",1641224393111,0.14033567,46918.0,46908.0,0.39210567]
["bitfinex-derivatives","BTCF0:USTF0",1641224394611,0.14033567,46918.0,46908.0,0.20110567]
["bitfinex-derivatives","BTCF0:USTF0",1641224395312,0.14033567,46918.0,46908.0,0.39210567]
["bitfinex-derivatives","BTCF0:USTF0",1641224396312,0.14033567,46918.0,46908.0,0.98948276]
["bitfinex-derivatives","BTCF0:USTF0",1641224396516,0.14033567,46918.0,46908.0,0.79848276]
["bitfinex-derivatives","BTCF0:USTF0",1641224397114,0.14033567,46918.0,46909.0,0.3861385]
["bitfinex-derivatives","BTCF0:USTF0",1641224397315,0.14033567,46918.0,46909.0,0.98351559]
["bitfinex-derivatives","BTCF0:USTF0",1641224398213,0.14033567,46918.0,46910.0,0.98351559]
["bitfinex-derivatives","BTCF0:USTF0",1641224398813,0.14033567,46918.0,46910.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224399215,0.14033567,46918.0,46910.0,0.78937709]
["bitfinex-derivatives","BTCF0:USTF0",1641224400516,0.14033567,46918.0,46910.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224401217,0.14033567,46918.0,46910.0,0.78937709]
["bitfinex-derivatives","BTCF0:USTF0",1641224402016,0.18,46917.0,46910.0,0.78937709]
["bitfinex-derivatives","BTCF0:USTF0",1641224402216,0.18,46914.0,46910.0,0.78937709]
["bitfinex-derivatives","BTCF0:USTF0",1641224402415,0.18,46914.0,46910.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224402815,0.001,46911.0,46910.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224403315,0.001,46911.0,46910.0,0.78337709]
["bitfinex-derivatives","BTCF0:USTF0",1641224403516,0.001,46911.0,46910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224403716,0.181,46911.0,46910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224404116,0.32133567,46911.0,46910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224404516,0.32133567,46911.0,46903.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224404716,0.32033567,46911.0,46903.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224405217,0.32033567,46911.0,46903.0,0.78637709]
["bitfinex-derivatives","BTCF0:USTF0",1641224405720,0.32033567,46911.0,46903.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641224406219,0.14033567,46906.0,46903.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641224406620,0.14033567,46906.0,46902.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224406919,0.18,46905.0,46901.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224407121,0.18,46905.0,46902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224407318,0.08214155,46904.0,46902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224408622,0.08214155,46904.0,46900.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224409122,0.08214155,46904.0,46900.0,0.78737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224410125,0.18,46901.0,46900.0,0.78737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224410525,0.18,46901.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224411126,0.18,46901.0,46900.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224411825,0.06797732,46904.0,46900.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224412026,0.19911567,46906.0,46900.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224412526,0.19911567,46906.0,46896.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224412929,0.07423228,46905.0,46896.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224413128,0.07423228,46905.0,46896.0,0.79137709]
["bitfinex-derivatives","BTCF0:USTF0",1641224413331,0.07423228,46905.0,46897.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224414231,0.19423228,46905.0,46898.0,0.9576759]
["bitfinex-derivatives","BTCF0:USTF0",1641224414430,0.001,46900.0,46898.0,0.9576759]
["bitfinex-derivatives","BTCF0:USTF0",1641224414733,0.001,46899.0,46898.0,0.9576759]
["bitfinex-derivatives","BTCF0:USTF0",1641224414931,0.001,46899.0,46898.0,0.59737709]
["bitfinex-derivatives","BTCF0:USTF0",1641224415129,0.001,46899.0,46898.0,0.79237709]
["bitfinex-derivatives","BTCF0:USTF0",1641224415743,0.001,46899.0,46898.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641224415946,0.001,46899.0,46898.0,1.03071905]
["bitfinex-derivatives","BTCF0:USTF0",1641224416544,0.001,46899.0,46898.0,0.83571905]
["bitfinex-derivatives","BTCF0:USTF0",1641224417044,0.001,46899.0,46898.0,1.19601786]
["bitfinex-derivatives","BTCF0:USTF0",1641224417346,0.001,46899.0,46898.0,1.39101786]
["bitfinex-derivatives","BTCF0:USTF0",1641224417547,0.181,46899.0,46898.0,1.39101786]
["bitfinex-derivatives","BTCF0:USTF0",1641224417747,0.181,46899.0,46898.0,1.03071905]
["bitfinex-derivatives","BTCF0:USTF0",1641224418046,0.181,46899.0,46897.0,0.59923712]
["bitfinex-derivatives","BTCF0:USTF0",1641224418047,0.2127,46898.0,46897.0,0.59923712]
["bitfinex-derivatives","BTCF0:USTF0",1641224418347,0.35403567,46898.0,46897.0,0.59923712]
["bitfinex-derivatives","BTCF0:USTF0",1641224418647,0.35503567,46898.0,46897.0,0.39453712]
["bitfinex-derivatives","BTCF0:USTF0",1641224419145,0.54503567,46898.0,46897.0,0.38323712]
["bitfinex-derivatives","BTCF0:USTF0",1641224419346,0.54503567,46898.0,46893.0,0.38323712]
["bitfinex-derivatives","BTCF0:USTF0",1641224419546,0.182,46894.0,46893.0,0.38323712]
["bitfinex-derivatives","BTCF0:USTF0",1641224419745,0.26047497,46894.0,46893.0,0.38323712]
["bitfinex-derivatives","BTCF0:USTF0",1641224419945,0.08047497,46894.0,46891.0,0.83571905]
["bitfinex-derivatives","BTCF0:USTF0",1641224420146,0.001,46892.0,46891.0,0.83571905]
["bitfinex-derivatives","BTCF0:USTF0",1641224420347,0.08247,46892.0,46889.0,0.3604902]
["bitfinex-derivatives","BTCF0:USTF0",1641224420545,0.001,46890.0,46889.0,0.3604902]
["bitfinex-derivatives","BTCF0:USTF0",1641224421146,0.183,46890.0,46889.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641224422046,0.42744699,46890.0,46889.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641224422247,0.42744699,46890.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224422447,0.24444699,46890.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224422648,0.02133213,46888.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224422849,0.02133213,46888.0,46879.0,0.01204724]
["bitfinex-derivatives","BTCF0:USTF0",1641224423047,0.18,46887.0,46879.0,0.01204724]
["bitfinex-derivatives","BTCF0:USTF0",1641224423449,0.18,46887.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224423649,0.0213343,46883.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224424050,0.02133309,46886.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224424252,0.14033567,46884.0,46874.0,2.82021905]
["bitfinex-derivatives","BTCF0:USTF0",1641224424450,0.14033567,46884.0,46872.0,2.80301905]
["bitfinex-derivatives","BTCF0:USTF0",1641224424850,0.14033567,46884.0,46874.0,0.01204739]
["bitfinex-derivatives","BTCF0:USTF0",1641224425255,0.33233567,46884.0,46874.0,0.01204739]
["bitfinex-derivatives","BTCF0:USTF0",1641224425955,0.33233567,46884.0,46877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224426358,0.33233567,46884.0,46878.0,0.01204739]
["bitfinex-derivatives","BTCF0:USTF0",1641224426557,0.14033567,46884.0,46878.0,0.01204739]
["bitfinex-derivatives","BTCF0:USTF0",1641224427156,0.33433567,46884.0,46878.0,0.01204739]
["bitfinex-derivatives","BTCF0:USTF0",1641224427359,0.33433567,46884.0,46874.0,0.01204739]
["bitfinex-derivatives","BTCF0:USTF0",1641224427558,0.33433567,46884.0,46879.0,0.01204739]
["bitfinex-derivatives","BTCF0:USTF0",1641224427759,0.84149738,46881.0,46879.0,0.36845541]
["bitfinex-derivatives","BTCF0:USTF0",1641224427960,0.84149738,46881.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224428160,0.84149738,46881.0,46880.0,0.01204739]
["bitfinex-derivatives","BTCF0:USTF0",1641224428558,0.84149738,46881.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224428864,0.001,46880.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224429058,0.84149738,46881.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224429259,1.01549738,46881.0,46879.0,0.11704725]
["bitfinex-derivatives","BTCF0:USTF0",1641224429463,0.001,46880.0,46879.0,0.47345527]
["bitfinex-derivatives","BTCF0:USTF0",1641224430061,0.001,46880.0,46879.0,0.46140802]
["bitfinex-derivatives","BTCF0:USTF0",1641224430261,0.84249738,46880.0,46879.0,0.46140802]
["bitfinex-derivatives","BTCF0:USTF0",1641224430661,0.84249738,46880.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224431262,0.97649738,46880.0,46879.0,0.49540802]
["bitfinex-derivatives","BTCF0:USTF0",1641224432463,0.135,46880.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224432666,0.001,46880.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224433265,0.129,46880.0,46879.0,0.48840802]
["bitfinex-derivatives","BTCF0:USTF0",1641224434668,0.001,46880.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224435268,0.179,46880.0,46879.0,0.46440802]
["bitfinex-derivatives","BTCF0:USTF0",1641224435969,1.02009578,46880.0,46879.0,0.46440802]
["bitfinex-derivatives","BTCF0:USTF0",1641224436572,1.02009578,46880.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224436769,0.84209578,46880.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224437171,1.02109578,46880.0,46879.0,0.60340802]
["bitfinex-derivatives","BTCF0:USTF0",1641224437371,1.02109578,46880.0,46879.0,0.48340802]
["bitfinex-derivatives","BTCF0:USTF0",1641224437872,1.02109578,46880.0,46879.0,0.49545556]
["bitfinex-derivatives","BTCF0:USTF0",1641224438073,1.02109578,46880.0,46879.0,0.48340802]
["bitfinex-derivatives","BTCF0:USTF0",1641224438275,0.18,46880.0,46879.0,0.48340802]
["bitfinex-derivatives","BTCF0:USTF0",1641224438474,0.001,46880.0,46879.0,0.35640802]
["bitfinex-derivatives","BTCF0:USTF0",1641224438674,0.001,46880.0,46879.0,0.36845553]
["bitfinex-derivatives","BTCF0:USTF0",1641224439276,0.158,46880.0,46879.0,0.52745553]
["bitfinex-derivatives","BTCF0:USTF0",1641224440878,0.001,46880.0,46879.0,0.36845553]
["bitfinex-derivatives","BTCF0:USTF0",1641224441278,0.142,46880.0,46879.0,0.53845553]
["bitfinex-derivatives","BTCF0:USTF0",1641224442695,0.001,46880.0,46879.0,0.36845553]
["bitfinex-derivatives","BTCF0:USTF0",1641224442893,0.84109578,46881.0,46879.0,0.36845553]
["bitfinex-derivatives","BTCF0:USTF0",1641224443294,0.136,46880.0,46879.0,0.53645553]
["bitfinex-derivatives","BTCF0:USTF0",1641224443494,0.136,46880.0,46879.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641224443693,0.136,46880.0,46879.0,0.18004748]
["bitfinex-derivatives","BTCF0:USTF0",1641224444697,0.84109578,46882.0,46879.0,0.01204748]
["bitfinex-derivatives","BTCF0:USTF0",1641224445096,0.84109578,46881.0,46879.0,0.01204748]
["bitfinex-derivatives","BTCF0:USTF0",1641224445295,0.84109578,46881.0,46879.0,0.09904748]
["bitfinex-derivatives","BTCF0:USTF0",1641224445795,0.84109578,46881.0,46879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641224446797,0.84109578,46881.0,46878.0,0.74697296]
["bitfinex-derivatives","BTCF0:USTF0",1641224447196,0.84109578,46881.0,46879.0,0.0120476]
["bitfinex-derivatives","BTCF0:USTF0",1641224447395,0.97609578,46881.0,46879.0,0.0120476]
["bitfinex-derivatives","BTCF0:USTF0",1641224448697,0.98143145,46884.0,46879.0,0.0120476]
["bitfinex-derivatives","BTCF0:USTF0",1641224448897,0.98143145,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224449303,1.17543145,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224449498,1.53647479,46884.0,46882.0,0.84307935]
["bitfinex-derivatives","BTCF0:USTF0",1641224449699,0.001,46883.0,46882.0,0.84307935]
["bitfinex-derivatives","BTCF0:USTF0",1641224450399,0.001,46883.0,46880.0,1.20439908]
["bitfinex-derivatives","BTCF0:USTF0",1641224450602,1.53647479,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224450603,0.001,46881.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224450800,0.14033567,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224451303,0.33433567,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224452701,0.14033567,46884.0,46883.0,0.84307956]
["bitfinex-derivatives","BTCF0:USTF0",1641224452901,0.14133567,46884.0,46883.0,0.84307956]
["bitfinex-derivatives","BTCF0:USTF0",1641224453302,0.14133567,46884.0,46879.0,0.01204737]
["bitfinex-derivatives","BTCF0:USTF0",1641224453504,0.33333567,46884.0,46878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224454806,0.33333567,46884.0,46883.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224455005,1.53647479,46884.0,46883.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224455405,1.72947479,46884.0,46883.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224455605,1.53647479,46884.0,46882.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224455807,0.001,46883.0,46882.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224457307,0.194,46883.0,46882.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224458607,0.194,46883.0,46880.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224458806,0.14033567,46884.0,46882.0,0.60222686]
["bitfinex-derivatives","BTCF0:USTF0",1641224459007,0.001,46883.0,46882.0,0.60222686]
["bitfinex-derivatives","BTCF0:USTF0",1641224461411,0.193,46883.0,46882.0,0.60222686]
["bitfinex-derivatives","BTCF0:USTF0",1641224462614,0.001,46883.0,46882.0,0.60222686]
["bitfinex-derivatives","BTCF0:USTF0",1641224463014,1.19957946,46883.0,46881.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224463212,0.001,46882.0,46881.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224465517,0.195,46882.0,46881.0,0.84307958]
["bitfinex-derivatives","BTCF0:USTF0",1641224466117,0.195,46882.0,46880.0,0.36131503]
["bitfinex-derivatives","BTCF0:USTF0",1641224466319,0.194,46882.0,46881.0,0.36131503]
["bitfinex-derivatives","BTCF0:USTF0",1641224466525,0.195,46882.0,46881.0,0.36131503]
["bitfinex-derivatives","BTCF0:USTF0",1641224466718,0.001,46882.0,46881.0,0.36131503]
["bitfinex-derivatives","BTCF0:USTF0",1641224467520,0.194,46882.0,46881.0,0.36131503]
["bitfinex-derivatives","BTCF0:USTF0",1641224468019,0.193,46882.0,46881.0,0.36131503]
["bitfinex-derivatives","BTCF0:USTF0",1641224468219,0.70618779,46897.0,46881.0,0.63298603]
["bitfinex-derivatives","BTCF0:USTF0",1641224468422,0.88618779,46897.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224468619,0.88618779,46897.0,46886.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224468819,0.70618779,46897.0,46886.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224469022,0.70618779,46897.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224469219,0.14033567,46898.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224469421,0.29633567,46893.0,46886.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224470222,0.29633567,46893.0,46889.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224471323,0.14033567,46893.0,46889.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224471524,0.31333567,46893.0,46889.0,0.77734802]
["bitfinex-derivatives","BTCF0:USTF0",1641224472124,0.31333567,46893.0,46889.0,1.13866305]
["bitfinex-derivatives","BTCF0:USTF0",1641224472527,0.49333567,46893.0,46889.0,1.13866305]
["bitfinex-derivatives","BTCF0:USTF0",1641224472925,0.18,46890.0,46889.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641224473126,0.26752,46890.0,46889.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641224473327,0.26752,46890.0,46888.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224473528,0.44552,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224474628,0.44552,46890.0,46887.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224474831,0.26752,46890.0,46886.0,0.74268369]
["bitfinex-derivatives","BTCF0:USTF0",1641224475033,0.18,46888.0,46886.0,0.74268369]
["bitfinex-derivatives","BTCF0:USTF0",1641224475229,0.08752,46890.0,46886.0,0.74268369]
["bitfinex-derivatives","BTCF0:USTF0",1641224475429,0.26852,46890.0,46886.0,0.92468369]
["bitfinex-derivatives","BTCF0:USTF0",1641224475829,0.18,46888.0,46886.0,0.92468369]
["bitfinex-derivatives","BTCF0:USTF0",1641224476232,0.28985152,46890.0,46886.0,0.92468369]
["bitfinex-derivatives","BTCF0:USTF0",1641224476630,0.18,46887.0,46886.0,0.92468369]
["bitfinex-derivatives","BTCF0:USTF0",1641224476832,0.10885152,46890.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224477533,0.28985152,46890.0,46886.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224477731,0.181,46887.0,46886.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641224478330,0.53403567,46887.0,46886.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641224478733,0.53403567,46887.0,46884.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224479032,0.001,46885.0,46883.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224479232,0.001,46884.0,46883.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224480735,0.181,46884.0,46883.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224480935,0.181,46884.0,46879.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224481139,0.001,46880.0,46879.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224481338,0.18,46884.0,46879.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224481539,0.332,46884.0,46879.0,0.75834802]
["bitfinex-derivatives","BTCF0:USTF0",1641224481939,1.19934644,46881.0,46879.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641224482540,0.001,46880.0,46877.0,0.61214202]
["bitfinex-derivatives","BTCF0:USTF0",1641224482742,0.181,46878.0,46877.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224483552,0.368,46878.0,46877.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224483954,0.368,46878.0,46876.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224484152,0.001,46877.0,46876.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224484353,0.14133567,46877.0,46876.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224484753,0.32133567,46877.0,46876.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224485257,0.32133567,46877.0,46874.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224485258,0.14133567,46877.0,46874.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224485454,0.51033567,46877.0,46874.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224485955,1.01871143,46875.0,46874.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224486355,0.83871143,46875.0,46874.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224486555,1.01871143,46875.0,46874.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224487157,0.83871143,46875.0,46873.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224487357,1.01871143,46875.0,46873.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224487557,0.18,46874.0,46873.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224488057,0.83871143,46874.0,46872.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224489057,0.18,46873.0,46872.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224489459,0.83871143,46873.0,46871.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224490061,0.18,46872.0,46871.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224490260,0.181,46872.0,46871.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224490463,0.32133567,46872.0,46871.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224490661,0.9800471,46872.0,46871.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224490860,1.1600471,46872.0,46871.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224491061,0.9800471,46872.0,46871.0,0.60234802]
["bitfinex-derivatives","BTCF0:USTF0",1641224491261,1.1600471,46872.0,46871.0,0.96501716]
["bitfinex-derivatives","BTCF0:USTF0",1641224491563,1.3540471,46872.0,46871.0,0.96501716]
["bitfinex-derivatives","BTCF0:USTF0",1641224491860,1.1740471,46872.0,46871.0,0.96501716]
["bitfinex-derivatives","BTCF0:USTF0",1641224492060,1.3540471,46872.0,46871.0,0.96501716]
["bitfinex-derivatives","BTCF0:USTF0",1641224492260,1.1740471,46872.0,46871.0,0.96501716]
["bitfinex-derivatives","BTCF0:USTF0",1641224492460,1.3540471,46872.0,46871.0,0.96501716]
["bitfinex-derivatives","BTCF0:USTF0",1641224492960,0.32133567,46872.0,46871.0,0.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1641224493361,0.14133567,46872.0,46871.0,0.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1641224493559,0.33133567,46872.0,46871.0,0.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1641224493765,0.33133567,46872.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224493962,0.33033567,46872.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224494766,0.14033567,46872.0,46870.0,0.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1641224495665,0.33033567,46872.0,46870.0,0.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1641224496864,0.14033567,46872.0,46870.0,0.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1641224497465,0.33033567,46872.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224498966,0.19,46872.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224499365,0.14033567,46877.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224499566,0.193,46872.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224499967,0.193,46872.0,46871.0,0.8434965]
["bitfinex-derivatives","BTCF0:USTF0",1641224500166,0.194,46872.0,46871.0,0.8434965]
["bitfinex-derivatives","BTCF0:USTF0",1641224500772,0.001,46872.0,46870.0,0.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1641224500973,0.14033567,46877.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224501270,0.001,46872.0,46871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224501667,0.001,46872.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224501869,0.001,46872.0,46871.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224501870,1.19737502,46872.0,46871.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224502069,1.19837502,46872.0,46871.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224502972,1.19837502,46872.0,46871.0,1.20487201]
["bitfinex-derivatives","BTCF0:USTF0",1641224503576,1.39037502,46872.0,46871.0,1.20487201]
["bitfinex-derivatives","BTCF0:USTF0",1641224503777,0.193,46872.0,46871.0,1.20487201]
["bitfinex-derivatives","BTCF0:USTF0",1641224504877,0.193,46872.0,46870.0,0.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1641224504878,0.193,46872.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224505078,0.24965,46872.0,46870.0,1.56754115]
["bitfinex-derivatives","BTCF0:USTF0",1641224505482,0.24865,46872.0,46871.0,0.8435014]
["bitfinex-derivatives","BTCF0:USTF0",1641224505682,0.24965,46872.0,46871.0,0.8435014]
["bitfinex-derivatives","BTCF0:USTF0",1641224506581,0.24965,46872.0,46870.0,1.20617054]
["bitfinex-derivatives","BTCF0:USTF0",1641224506784,0.05765,46872.0,46870.0,1.20617054]
["bitfinex-derivatives","BTCF0:USTF0",1641224507581,0.24865,46872.0,46870.0,1.20617054]
["bitfinex-derivatives","BTCF0:USTF0",1641224508281,0.24865,46872.0,46871.0,0.60251504]
["bitfinex-derivatives","BTCF0:USTF0",1641224508483,0.24965,46872.0,46871.0,0.60251504]
["bitfinex-derivatives","BTCF0:USTF0",1641224508982,0.05865,46872.0,46871.0,0.60251504]
["bitfinex-derivatives","BTCF0:USTF0",1641224509182,0.001,46872.0,46871.0,0.60251504]
["bitfinex-derivatives","BTCF0:USTF0",1641224509582,0.193,46872.0,46871.0,0.60251504]
["bitfinex-derivatives","BTCF0:USTF0",1641224509983,0.192,46872.0,46871.0,0.60251504]
["bitfinex-derivatives","BTCF0:USTF0",1641224510183,0.192,46872.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641224510983,0.14033567,46877.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641224511185,0.14033567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224511582,0.33433567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224512284,0.33433567,46877.0,46869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641224512484,0.33433567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224512884,0.14033567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224513485,0.33633567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224514787,0.14033567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224515586,0.33533567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224517302,0.14033567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224517500,0.33533567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224518900,0.14033567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224519104,0.14033567,46877.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224519303,0.14033567,46877.0,46875.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1641224519501,0.32633567,46877.0,46875.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1641224520103,0.32633567,46877.0,46875.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1641224520304,0.32633567,46877.0,46875.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1641224520503,0.32633567,46877.0,46872.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224520704,0.14033567,46877.0,46872.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224521606,0.32433567,46877.0,46872.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1641224522304,0.32433567,46877.0,46872.0,0.336794]
["bitfinex-derivatives","BTCF0:USTF0",1641224522907,0.14033567,46877.0,46872.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224523106,0.14033567,46877.0,46872.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224523306,0.14033567,46877.0,46872.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224523508,0.32433567,46877.0,46872.0,0.337794]
["bitfinex-derivatives","BTCF0:USTF0",1641224523709,0.32433567,46877.0,46872.0,0.157794]
["bitfinex-derivatives","BTCF0:USTF0",1641224523908,0.32433567,46877.0,46872.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641224524811,0.14033567,46877.0,46872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224525512,0.32433567,46877.0,46872.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1641224526212,0.32433567,46877.0,46873.0,0.90433801]
["bitfinex-derivatives","BTCF0:USTF0",1641224526413,0.184,46877.0,46875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224526613,0.184,46877.0,46876.0,0.44798463]
["bitfinex-derivatives","BTCF0:USTF0",1641224526811,0.83680878,46878.0,46876.0,0.9100463]
["bitfinex-derivatives","BTCF0:USTF0",1641224527011,0.83680878,46878.0,46877.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224527212,8.78e-06,46878.0,46877.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224527412,0.089,46878.0,46877.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224527813,0.71741683,46888.0,46881.0,0.42660761]
["bitfinex-derivatives","BTCF0:USTF0",1641224528012,1.16303757,46903.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224528215,0.0213255,46903.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224528413,0.0213255,46903.0,46887.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1641224528813,2.1694,46902.0,46887.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1641224529015,0.18,46899.0,46887.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1641224529414,0.32533567,46893.0,46887.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1641224530817,0.14033567,46893.0,46887.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1641224531017,0.14033567,46893.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224531617,0.32733567,46893.0,46887.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641224532818,0.14033567,46893.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224533619,0.18,46892.0,46886.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641224533819,0.18,46887.0,46886.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641224534018,0.07049783,46892.0,46886.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641224534218,0.18,46887.0,46886.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641224534621,0.02133165,46889.0,46886.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641224534818,0.02133165,46889.0,46880.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224535018,0.14033567,46885.0,46880.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224535720,0.32133567,46885.0,46880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641224536821,0.14033567,46885.0,46878.0,0.02132875]
["bitfinex-derivatives","BTCF0:USTF0",1641224537224,0.83771675,46884.0,46879.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224537921,0.83771675,46884.0,46879.0,1.06656283]
["bitfinex-derivatives","BTCF0:USTF0",1641224539524,0.83771675,46884.0,46880.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224539525,0.16,46884.0,46880.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224540130,0.99771675,46884.0,46879.0,0.79272325]
["bitfinex-derivatives","BTCF0:USTF0",1641224540924,0.99771675,46884.0,46879.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224540925,0.83771675,46884.0,46879.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224541523,0.83771675,46884.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224541725,0.83771675,46884.0,46879.0,0.79272325]
["bitfinex-derivatives","BTCF0:USTF0",1641224541923,0.83771675,46884.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224542927,0.14033567,46885.0,46881.0,0.78172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224543324,0.14033567,46885.0,46881.0,0.62305063]
["bitfinex-derivatives","BTCF0:USTF0",1641224543524,0.14033567,46885.0,46881.0,0.81005063]
["bitfinex-derivatives","BTCF0:USTF0",1641224544324,0.14033567,46885.0,46881.0,1.06771063]
["bitfinex-derivatives","BTCF0:USTF0",1641224544826,0.14033567,46885.0,46881.0,0.88071063]
["bitfinex-derivatives","BTCF0:USTF0",1641224545024,0.14033567,46885.0,46882.0,1.30385071]
["bitfinex-derivatives","BTCF0:USTF0",1641224545225,0.14033567,46885.0,46883.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224546829,0.14033567,46885.0,46883.0,1.06305893]
["bitfinex-derivatives","BTCF0:USTF0",1641224547432,0.14033567,46885.0,46883.0,1.25505893]
["bitfinex-derivatives","BTCF0:USTF0",1641224547830,0.14033567,46885.0,46883.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641224548732,0.14033567,46885.0,46883.0,0.79372325]
["bitfinex-derivatives","BTCF0:USTF0",1641224550134,0.14033567,46885.0,46883.0,1.25583485]
["bitfinex-derivatives","BTCF0:USTF0",1641224550835,0.97805242,46885.0,46883.0,0.79372325]
["bitfinex-derivatives","BTCF0:USTF0",1641224551034,0.97805242,46885.0,46883.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641224551439,1.16805242,46885.0,46880.0,0.78172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224551735,1.16805242,46885.0,46880.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224551937,0.33033567,46885.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224552238,0.33033567,46885.0,46881.0,0.94213562]
["bitfinex-derivatives","BTCF0:USTF0",1641224552438,0.33033567,46885.0,46882.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224552635,0.33033567,46885.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224552836,0.14033567,46885.0,46882.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224553537,0.14033567,46885.0,46882.0,0.79172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224553837,0.14033567,46885.0,46882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224554536,0.83771675,46892.0,46882.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641224554736,0.83771675,46892.0,46881.0,0.02132737]
["bitfinex-derivatives","BTCF0:USTF0",1641224554939,0.83771675,46892.0,46881.0,0.16166304]
["bitfinex-derivatives","BTCF0:USTF0",1641224555537,1.02671675,46892.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224555738,0.83771675,46890.0,46882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224556138,0.83771675,46890.0,46881.0,0.76338629]
["bitfinex-derivatives","BTCF0:USTF0",1641224556938,0.83771675,46890.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224557138,0.83771675,46890.0,46883.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224557641,1.00171675,46890.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224557840,1.00171675,46890.0,46889.0,0.02132304]
["bitfinex-derivatives","BTCF0:USTF0",1641224558038,1.00171675,46890.0,46889.0,0.52084904]
["bitfinex-derivatives","BTCF0:USTF0",1641224558439,0.164,46890.0,46889.0,0.52084904]
["bitfinex-derivatives","BTCF0:USTF0",1641224558638,0.164,46890.0,46889.0,0.34084904]
["bitfinex-derivatives","BTCF0:USTF0",1641224558837,0.97805242,46893.0,46889.0,0.34084904]
["bitfinex-derivatives","BTCF0:USTF0",1641224559237,0.97805242,46893.0,46889.0,0.52084904]
["bitfinex-derivatives","BTCF0:USTF0",1641224559439,0.14033567,46893.0,46889.0,0.71684904]
["bitfinex-derivatives","BTCF0:USTF0",1641224560039,0.14033567,46893.0,46889.0,0.53684904]
["bitfinex-derivatives","BTCF0:USTF0",1641224560439,0.14033567,46893.0,46889.0,0.21732304]
["bitfinex-derivatives","BTCF0:USTF0",1641224560839,0.14033567,46893.0,46889.0,0.02132304]
["bitfinex-derivatives","BTCF0:USTF0",1641224561540,0.26033567,46893.0,46889.0,0.21132304]
["bitfinex-derivatives","BTCF0:USTF0",1641224563241,0.44033567,46893.0,46889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224563441,0.49933567,46893.0,46889.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641224563842,1.15705242,46893.0,46889.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641224564842,0.83771675,46892.0,46886.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224565445,1.01971675,46892.0,46886.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641224566245,0.182,46892.0,46886.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641224566843,0.97805242,46893.0,46886.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224567245,0.14033567,46893.0,46886.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641224567447,0.32033567,46893.0,46886.0,0.33312967]
["bitfinex-derivatives","BTCF0:USTF0",1641224568745,0.32033567,46893.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224568944,0.14033567,46893.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224569346,0.83771675,46892.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224569545,0.90522675,46892.0,46886.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224570849,0.90522675,46892.0,46886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224571551,0.24851,46892.0,46886.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224572348,0.24851,46892.0,46888.0,0.84251503]
["bitfinex-derivatives","BTCF0:USTF0",1641224572548,0.24851,46892.0,46890.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224572948,0.06751,46892.0,46890.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224573547,0.24851,46892.0,46890.0,0.77872325]
["bitfinex-derivatives","BTCF0:USTF0",1641224573748,0.24851,46892.0,46890.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641224574452,0.24851,46892.0,46890.0,0.77872325]
["bitfinex-derivatives","BTCF0:USTF0",1641224574850,0.06751,46892.0,46890.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224575051,0.001,46891.0,46890.0,0.60172325]
["bitfinex-derivatives","BTCF0:USTF0",1641224575252,0.001,46891.0,46887.0,1.20362786]
["bitfinex-derivatives","BTCF0:USTF0",1641224575253,0.09335,46891.0,46887.0,1.20362786]
["bitfinex-derivatives","BTCF0:USTF0",1641224575451,0.18,46888.0,46887.0,1.20362786]
["bitfinex-derivatives","BTCF0:USTF0",1641224576252,0.181,46888.0,46880.0,1.46666773]
["bitfinex-derivatives","BTCF0:USTF0",1641224576454,0.18,46888.0,46881.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224576653,0.18,46888.0,46883.0,1.20480309]
["bitfinex-derivatives","BTCF0:USTF0",1641224576853,0.001,46884.0,46883.0,1.20480309]
["bitfinex-derivatives","BTCF0:USTF0",1641224577154,0.001,46884.0,46881.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224577452,0.14033567,46885.0,46881.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224577653,0.18,46883.0,46881.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224577854,0.193,46884.0,46881.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224578054,0.18,46883.0,46881.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224578261,0.18,46883.0,46877.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224579058,0.32033567,46885.0,46877.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224579355,0.14033567,46885.0,46878.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224579554,0.32533567,46885.0,46878.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224580769,0.18,46883.0,46878.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224580967,0.18,46883.0,46879.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224581467,0.08224426,46882.0,46879.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224581867,0.18,46880.0,46879.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224582067,0.25425,46880.0,46877.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224582267,0.18,46878.0,46877.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224582867,0.3937,46878.0,46877.0,0.36339905]
["bitfinex-derivatives","BTCF0:USTF0",1641224583067,0.3937,46878.0,46877.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641224583271,0.3937,46878.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224583272,0.53403567,46878.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224583470,0.18,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224583669,0.58067253,46890.0,46875.0,0.2249898]
["bitfinex-derivatives","BTCF0:USTF0",1641224583869,2.01072605,46902.0,46889.0,0.20132216]
["bitfinex-derivatives","BTCF0:USTF0",1641224584070,2.01072605,46902.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224584269,0.02132605,46902.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224584670,1.84412811,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224585170,1.68473512,46896.0,46895.0,0.60100701]
["bitfinex-derivatives","BTCF0:USTF0",1641224585369,1.68473512,46896.0,46895.0,0.60200701]
["bitfinex-derivatives","BTCF0:USTF0",1641224585569,1.68473512,46896.0,46895.0,0.79800701]
["bitfinex-derivatives","BTCF0:USTF0",1641224585871,1.68473512,46896.0,46895.0,0.79700701]
["bitfinex-derivatives","BTCF0:USTF0",1641224586269,0.02132605,46902.0,46895.0,0.79700701]
["bitfinex-derivatives","BTCF0:USTF0",1641224586470,0.02132605,46902.0,46895.0,0.61700701]
["bitfinex-derivatives","BTCF0:USTF0",1641224586969,0.02132605,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224587176,0.02132605,46902.0,46901.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224587571,0.02132605,46902.0,46901.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224587770,0.02132605,46902.0,46901.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224587970,0.02132605,46902.0,46901.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224588777,0.02132605,46902.0,46901.0,0.58918567]
["bitfinex-derivatives","BTCF0:USTF0",1641224588981,0.02132014,46915.0,46901.0,0.39518567]
["bitfinex-derivatives","BTCF0:USTF0",1641224589179,3.67933512,46918.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224589381,1.68473512,46918.0,46913.0,0.20504567]
["bitfinex-derivatives","BTCF0:USTF0",1641224590182,0.40179322,46923.0,46913.0,0.20504567]
["bitfinex-derivatives","BTCF0:USTF0",1641224590579,0.12042444,46922.0,46913.0,0.20504567]
["bitfinex-derivatives","BTCF0:USTF0",1641224590779,0.12042444,46922.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224591082,0.02131705,46921.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224591683,0.02131705,46921.0,46914.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641224592486,0.02132002,46915.0,46914.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641224592786,0.02132002,46915.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224593588,0.20332002,46915.0,46913.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224593986,0.001,46914.0,46913.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224594788,0.057677,46914.0,46913.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224594987,0.057677,46914.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224595588,0.239677,46914.0,46913.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224596893,0.057677,46914.0,46913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224597295,0.057677,46914.0,46902.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224597296,0.145287,46914.0,46902.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224597494,0.02132473,46904.0,46898.0,1.8952]
["bitfinex-derivatives","BTCF0:USTF0",1641224597693,0.08553,46904.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224597894,0.08553,46904.0,46892.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224598293,0.08553,46904.0,46897.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224598492,0.001,46899.0,46897.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224598694,0.001,46898.0,46897.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224599495,0.001,46898.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224599695,0.09411933,46901.0,46897.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224599896,0.001,46898.0,46897.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641224602997,0.001,46898.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224603200,0.001,46896.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224603397,0.09411933,46901.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224603697,0.09411933,46901.0,46895.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224604898,0.001,46896.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224605398,0.08919977,46896.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224605601,0.08919977,46896.0,46895.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641224606298,0.08919977,46896.0,46895.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641224606899,0.08919977,46896.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224607298,0.08919977,46896.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224607700,0.26719977,46896.0,46895.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224607906,0.26719977,46896.0,46895.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224608703,0.26719977,46896.0,46895.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224608902,0.08919977,46896.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224609701,0.26719977,46896.0,46895.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224609902,0.26719977,46896.0,46895.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641224611006,0.08919977,46896.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224611605,0.08919977,46896.0,46895.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224612006,0.08919977,46896.0,46895.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224612305,0.08919977,46896.0,46895.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224612506,0.08919977,46896.0,46895.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641224612909,0.08919977,46896.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224613510,0.09198526,46903.0,46895.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224613712,0.16166014,46905.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224613910,0.16166014,46905.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224614524,0.08174941,46904.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224614726,0.001,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224615426,0.08174941,46904.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224615626,0.08174941,46904.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224616227,0.08174941,46904.0,46901.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641224616832,0.001,46902.0,46901.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641224617029,0.001,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224617630,0.001,46902.0,46901.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641224618830,0.08174941,46904.0,46901.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641224619030,0.08174941,46904.0,46895.0,0.74260627]
["bitfinex-derivatives","BTCF0:USTF0",1641224619231,0.08174941,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224619434,0.08174941,46904.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224619631,0.08174941,46904.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224620030,0.001,46903.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224620632,0.001,46903.0,46895.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224620831,0.08174941,46904.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224621031,0.08174941,46904.0,46895.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224621032,0.08174941,46904.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224621331,0.001,46903.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224621532,0.001,46903.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224621732,0.08174941,46904.0,46902.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641224621941,0.001,46903.0,46902.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641224622734,0.001,46903.0,46902.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641224622936,0.14033567,46905.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224623135,0.02132265,46909.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224623338,0.02132265,46909.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224623535,0.02132265,46909.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224623737,0.14033567,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224623936,0.001,46909.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224624137,0.001,46909.0,46902.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224624339,0.23269446,46910.0,46902.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224624837,0.23269446,46910.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224625037,0.23269446,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224625236,0.23369446,46910.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224625436,0.23269446,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224625639,0.23369446,46910.0,46909.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641224627342,0.23369446,46910.0,46909.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641224627840,0.23369446,46910.0,46909.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1641224628942,0.23469446,46910.0,46909.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641224629242,0.23469446,46910.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224629443,0.23269446,46910.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224629645,0.23269446,46910.0,46909.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641224629843,0.23469446,46910.0,46909.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641224630644,0.23369446,46910.0,46909.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641224630846,0.23469446,46910.0,46909.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641224631045,0.23469446,46910.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224631247,0.23269446,46910.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224631646,0.23269446,46910.0,46902.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224631850,0.23269446,46910.0,46902.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224632047,0.23269446,46910.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224632249,0.001,46909.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224633648,0.001,46909.0,46908.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641224634751,0.001,46909.0,46908.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641224634950,0.001,46909.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224635150,0.23269446,46910.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224635550,0.23269446,46910.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224635751,0.23269446,46910.0,46905.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641224637053,0.23269446,46910.0,46902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224637653,0.23269446,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224637953,0.23369446,46910.0,46909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224638154,0.23369446,46910.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224638355,0.23269446,46910.0,46905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224638556,1.19088023,46903.0,46902.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224638755,1.27364023,46903.0,46902.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641224638955,1.27364023,46903.0,46895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224639155,0.08276,46903.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224639356,0.001,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224639656,0.14033567,46902.0,46897.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641224640056,0.14033567,46902.0,46897.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224640260,0.14033567,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224640456,0.14033567,46902.0,46897.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1641224640656,0.14033567,46902.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224641758,0.14033567,46902.0,46900.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641224642960,0.14033567,46902.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224643762,0.14033567,46902.0,46900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641224643961,0.14033567,46902.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224644361,0.10376736,46901.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224644561,0.10376736,46901.0,46900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641224645863,0.14033567,46902.0,46900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641224646064,0.14033567,46902.0,46900.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1641224647066,0.14033567,46902.0,46900.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1641224647666,0.14033567,46902.0,46900.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1641224649083,0.14033567,46902.0,46900.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1641224649483,0.14033567,46902.0,46900.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1641224649683,0.10476134,46905.0,46900.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1641224649883,0.10476134,46905.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224650086,0.10476134,46905.0,46904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224650483,0.10476134,46905.0,46900.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1641224651086,0.10476134,46905.0,46900.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1641224651286,0.10476134,46905.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224651485,0.10476134,46905.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224651685,0.001,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224653186,0.14033567,46912.0,46901.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224653387,0.14033567,46912.0,46911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224653585,0.14033567,46912.0,46911.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1641224655788,0.14033567,46912.0,46911.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1641224656988,0.14033567,46912.0,46911.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1641224657689,0.14033567,46912.0,46911.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1641224657992,0.26075992,46912.0,46911.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641224658689,0.33526992,46912.0,46911.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641224658990,0.33526992,46912.0,46907.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224659590,0.21484567,46912.0,46907.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224659790,0.21484567,46912.0,46907.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641224659991,0.0213217,46911.0,46907.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641224660192,0.14175422,46911.0,46907.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224660596,0.001,46908.0,46907.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224660994,0.001,46908.0,46905.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224661194,0.001,46906.0,46905.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224661794,0.001,46906.0,46905.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224663099,0.001,46906.0,46905.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224663296,0.08402317,46908.0,46905.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224663695,0.08402317,46908.0,46905.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224664397,0.08402317,46908.0,46905.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224664996,0.08402317,46908.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224665701,0.08402317,46908.0,46905.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224667099,0.08402317,46908.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224667700,0.08402317,46908.0,46905.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224669101,0.16705317,46908.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224669805,0.001,46906.0,46905.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224670207,0.002,46906.0,46905.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224670407,0.001,46906.0,46905.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224671006,0.001,46906.0,46905.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641224671307,0.001,46906.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224671510,0.14033567,46907.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224671709,0.14033567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224671908,0.14133567,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224672610,0.14133567,46907.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224672810,0.02132413,46906.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224673411,0.02132413,46906.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224673609,0.001,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224675312,0.001,46902.0,46899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224675512,0.08686291,46905.0,46899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224675712,0.08686291,46905.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224676814,0.08686291,46905.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224677014,0.08686291,46905.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224677216,0.001,46903.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224677413,0.08686291,46905.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224677814,0.08686291,46905.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224678013,0.001,46903.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224679815,0.001,46903.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224680016,0.08686291,46905.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224680215,0.001,46900.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224680415,0.08686291,46905.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224680615,0.001,46900.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224680815,0.001,46897.0,46896.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224681017,0.001,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224681715,0.001,46897.0,46896.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641224683216,0.001,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224683818,0.001,46897.0,46896.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641224685222,0.001,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224685721,0.001,46897.0,46896.0,0.384794]
["bitfinex-derivatives","BTCF0:USTF0",1641224687121,0.001,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224687824,0.001,46897.0,46896.0,0.383794]
["bitfinex-derivatives","BTCF0:USTF0",1641224689227,0.001,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224689633,1.19070261,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224689834,1.19070261,46897.0,46896.0,0.383794]
["bitfinex-derivatives","BTCF0:USTF0",1641224691137,1.19070261,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224691738,1.19070261,46897.0,46896.0,0.383794]
["bitfinex-derivatives","BTCF0:USTF0",1641224693239,1.19070261,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224693842,1.19070261,46897.0,46896.0,0.383794]
["bitfinex-derivatives","BTCF0:USTF0",1641224695139,1.19070261,46897.0,46896.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641224695339,1.19070261,46897.0,46896.0,0.273294]
["bitfinex-derivatives","BTCF0:USTF0",1641224695842,1.19070261,46897.0,46896.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1641224696545,0.001,46897.0,46896.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1641224697343,0.001,46897.0,46896.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1641224697942,0.001,46897.0,46896.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1641224698348,1.19070261,46897.0,46896.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1641224699148,0.001,46897.0,46896.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1641224699445,0.001,46897.0,46896.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1641224699847,0.001,46897.0,46896.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1641224701049,0.001,46897.0,46896.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1641224701251,1.19133999,46897.0,46896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224701851,0.001,46897.0,46896.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641224702053,0.001,46897.0,46896.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224702853,0.02132811,46897.0,46896.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224703255,0.02232811,46897.0,46896.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224703856,0.02232811,46897.0,46890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224704057,0.001,46892.0,46887.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224704259,0.001,46888.0,46887.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224705058,0.001,46888.0,46883.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224705258,0.08529169,46887.0,46883.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224705857,0.26729169,46887.0,46883.0,0.7882706]
["bitfinex-derivatives","BTCF0:USTF0",1641224706459,1.1872179,46884.0,46883.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641224707160,1.1872179,46884.0,46880.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224707360,1.1872179,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224707560,1.1872179,46884.0,46880.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224707760,1.1872179,46884.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224708362,0.83008115,46888.0,46883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224708561,0.83008115,46888.0,46880.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224709162,0.83008115,46888.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224709363,0.001,46888.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224709861,0.194,46888.0,46887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224710263,0.194,46888.0,46880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224710461,0.193,46888.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224710664,0.001,46887.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224711866,0.167,46887.0,46886.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641224713266,0.001,46887.0,46886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224713467,0.001,46887.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224713667,0.001,46882.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224715467,0.001,46882.0,46879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224715668,0.07873655,46883.0,46881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224715871,0.15,46882.0,46881.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641224716269,1.40972357,46890.0,46881.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641224716270,0.63222605,46899.0,46893.0,0.27414724]
["bitfinex-derivatives","BTCF0:USTF0",1641224716469,0.63222605,46899.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224716971,0.63222605,46899.0,46893.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1641224717168,0.63222605,46899.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224717969,0.02132451,46906.0,46898.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224718170,0.14033567,46907.0,46898.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224718469,0.14033567,46907.0,46898.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641224718869,0.02132457,46906.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224719069,0.001,46903.0,46898.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641224719271,0.06203036,46905.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224719468,0.06203036,46905.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224719871,0.06203036,46905.0,46898.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224720670,0.06203036,46905.0,46898.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641224721271,0.06203036,46905.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224721868,0.06203036,46905.0,46899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224722871,0.06203036,46905.0,46898.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641224723171,0.06203036,46905.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224723371,0.06203036,46905.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224723672,0.001,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224723870,0.001,46904.0,46903.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641224724470,0.001,46904.0,46903.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641224724669,0.001,46904.0,46903.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641224724873,0.001,46904.0,46903.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641224725070,0.001,46904.0,46903.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641224725270,0.001,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224725470,0.001,46904.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224725673,0.06203036,46905.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224725970,0.06203036,46905.0,46896.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641224726571,0.06203036,46905.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224726772,0.001,46904.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224726973,0.06203036,46905.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224727170,0.001,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224727375,0.001,46904.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224727672,0.02132654,46904.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224727873,0.02132654,46904.0,46896.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224728571,0.12045661,46903.0,46896.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224729172,0.02132654,46904.0,46896.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641224729372,0.02132654,46904.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224729672,0.12045645,46903.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224729976,0.001,46902.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224730887,0.001,46902.0,46898.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641224731089,0.07405338,46901.0,46898.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641224731289,0.07405338,46901.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224731492,0.07405338,46901.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224731890,0.07405338,46901.0,46900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641224732291,0.07405338,46901.0,46900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641224732694,0.07405338,46901.0,46900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641224733294,0.07405338,46901.0,46900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224733993,0.07505338,46901.0,46900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641224734192,0.07405338,46901.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224734393,0.07405338,46901.0,46900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641224734693,0.07405338,46901.0,46900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641224734894,0.07405338,46901.0,46900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641224735297,0.07405338,46901.0,46898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641224735893,0.07405338,46901.0,46900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641224736695,0.07405338,46901.0,46898.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1641224737295,0.07405338,46901.0,46898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641224737897,0.07405338,46901.0,46898.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1641224738497,1.19683815,46900.0,46898.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224738695,1.27692815,46900.0,46898.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224739095,0.001,46899.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224739296,1.27692815,46900.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224739496,1.27692815,46900.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224739798,2.39592815,46900.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224739997,1.38809,46900.0,46894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224740398,0.12048436,46899.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224740798,1.38809,46900.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224741197,0.08726649,46899.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224741397,0.20775191,46899.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224741598,0.02132845,46897.0,46891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224741997,1.1955713,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224742197,1.29954509,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224742598,1.29954509,46894.0,46893.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224742797,1.1955713,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224743999,0.152,46894.0,46893.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641224745397,1.1955713,46898.0,46893.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224745600,1.1955713,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224745998,1.3785713,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224746299,1.46850703,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224747200,0.27293573,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224747400,0.08993573,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224747902,0.08993573,46898.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224748102,0.27793573,46898.0,46897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641224748701,0.27793573,46898.0,46897.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1641224749302,0.08993573,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224750002,0.28093573,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224750202,0.28193573,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224751202,0.09093573,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224752104,0.28393573,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224752505,0.194,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224754107,0.19,46898.0,46897.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641224754806,0.19,46898.0,46897.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641224755207,0.191,46898.0,46897.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641224755406,0.002,46898.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224755610,0.002,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224755806,0.001,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224757711,0.193,46898.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224758112,0.151,46897.0,46896.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641224759311,0.10583165,46899.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224759511,0.10583165,46899.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224760111,0.30083165,46899.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224761418,0.10583165,46899.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224762015,0.23883165,46899.0,46897.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641224763316,0.23883165,46899.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224763317,0.10583165,46899.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224764014,0.25683165,46899.0,46897.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641224764919,0.001,46898.0,46897.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1641224766021,0.158,46898.0,46897.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641224767420,0.001,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224768120,0.151,46898.0,46897.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1641224769520,0.001,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224770022,0.182,46898.0,46897.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641224771421,0.001,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224772122,0.137,46898.0,46897.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641224773327,0.001,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224774023,0.169,46898.0,46897.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1641224775526,0.001,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224776128,0.149,46898.0,46897.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1641224777328,0.001,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224777527,0.001,46898.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224777728,0.001,46897.0,46896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224778129,0.001,46897.0,46896.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224779229,0.172,46898.0,46896.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224779429,0.172,46898.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224779641,0.0687051,46900.0,46897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224780041,0.177,46898.0,46897.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641224780443,0.178,46898.0,46897.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641224781544,0.12247085,46898.0,46891.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224781744,0.001,46893.0,46891.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224781945,0.001,46892.0,46891.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224782145,0.002,46892.0,46889.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224782444,0.001,46890.0,46889.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224782845,0.1014929,46890.0,46889.0,0.6022706]
["bitfinex-derivatives","BTCF0:USTF0",1641224783046,0.1014929,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224784249,0.2934929,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224784551,0.2924929,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224785849,0.2924929,46890.0,46889.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224786249,0.2844929,46890.0,46889.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641224786852,0.2854929,46890.0,46889.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641224787351,0.185,46890.0,46889.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1641224788254,0.371,46890.0,46889.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1641224790054,0.001,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224790254,0.187,46890.0,46889.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641224791655,0.001,46890.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224791953,0.001,46890.0,46889.0,1.23236623]
["bitfinex-derivatives","BTCF0:USTF0",1641224792156,0.187,46890.0,46889.0,1.40036623]
["bitfinex-derivatives","BTCF0:USTF0",1641224792653,0.08309176,46896.0,46890.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224792854,0.032,46903.0,46895.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224793057,0.032,46903.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224794260,0.032,46903.0,46902.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224795359,0.032,46903.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224796160,0.032,46903.0,46902.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224797460,0.032,46903.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224798160,0.032,46903.0,46902.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224799462,0.032,46903.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224800162,0.032,46903.0,46902.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224800462,0.032,46903.0,46902.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224800661,0.032,46903.0,46902.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224801062,0.032,46903.0,46902.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224801864,0.032,46903.0,46902.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641224802062,0.032,46903.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224802262,0.032,46903.0,46902.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641224803364,0.032,46903.0,46902.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224804166,0.032,46903.0,46902.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641224805068,0.6278887,46911.0,46902.0,0.72544735]
["bitfinex-derivatives","BTCF0:USTF0",1641224805268,1.8011,46918.0,46910.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224805565,1.8011,46918.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224805766,1.68473512,46919.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224805967,0.88548109,46921.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224806169,0.74652297,46923.0,46920.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641224806368,1.9927,46932.0,46922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224806570,0.3397,46936.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224806767,0.3397,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224807166,0.16164177,46946.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224807567,0.0213061,46946.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224807767,0.21393405,46951.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224807967,0.02130407,46951.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224808270,0.86416341,46942.0,46937.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641224808467,0.86416341,46942.0,46941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224808668,0.86416341,46942.0,46941.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1641224810070,0.10504108,46944.0,46941.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1641224810272,0.10504108,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224810470,0.10504108,46944.0,46943.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224810669,0.02,46944.0,46943.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224811269,0.02,46944.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224811868,0.02,46944.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224812072,0.0001,46943.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224812472,0.02130882,46940.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224813272,0.07310164,46939.0,46937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224813474,0.0001,46938.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224813671,0.0001,46938.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224814274,0.0001,46938.0,46934.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224815474,0.07310164,46939.0,46934.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224815675,0.14033567,46940.0,46934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641224815876,0.14033567,46940.0,46938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224816076,0.02,46944.0,46938.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224816475,0.02,46944.0,46943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224816677,0.02,46944.0,46943.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1641224818078,0.02,46944.0,46943.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1641224818279,0.02,46944.0,46943.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1641224819678,0.02,46944.0,46943.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1641224820178,0.02,46944.0,46943.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1641224821577,0.02,46944.0,46943.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1641224822279,0.02,46944.0,46943.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1641224823679,0.02,46944.0,46943.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1641224824280,0.02,46944.0,46943.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1641224824480,0.02130157,46956.0,46943.0,0.65196967]
["bitfinex-derivatives","BTCF0:USTF0",1641224824680,0.02130157,46956.0,46943.0,0.29196967]
["bitfinex-derivatives","BTCF0:USTF0",1641224824880,0.02130157,46956.0,46953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224825083,0.02130157,46956.0,46953.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1641224825282,0.02130157,46956.0,46953.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1641224825480,0.58184608,46961.0,46953.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1641224825882,0.14033567,46955.0,46953.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1641224826282,0.14033567,46955.0,46953.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1641224826783,0.14033567,46955.0,46953.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1641224827788,0.14033567,46955.0,46953.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1641224828184,0.14033567,46955.0,46953.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224828600,0.21472783,46954.0,46953.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224829001,0.21472783,46954.0,46953.0,0.15046998]
["bitfinex-derivatives","BTCF0:USTF0",1641224829701,0.21472783,46954.0,46952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224830101,0.21472783,46954.0,46944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224830304,0.21482783,46954.0,46952.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224830802,0.001,46953.0,46943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224831004,0.02230752,46944.0,46939.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224831205,0.0001,46943.0,46939.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224831805,0.02130882,46940.0,46939.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224832006,0.02230882,46940.0,46936.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224832207,0.02130882,46940.0,46936.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224832408,0.14033567,46937.0,46936.0,0.78225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224833811,0.14033567,46937.0,46936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224834009,0.14033567,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224834409,0.32733567,46937.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224834610,0.08270721,46936.0,46932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224834814,0.08270721,46936.0,46930.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224835314,0.08270721,46936.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224835611,0.08270721,46936.0,46931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224836113,0.08270721,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224836313,0.25570721,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224837713,0.08270721,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224838316,0.25070721,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224839717,0.08270721,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224840320,0.26770721,46936.0,46934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224840720,0.26780721,46936.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224841120,0.26780721,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224841521,0.08280721,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224841719,0.08280721,46936.0,46929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224841920,0.08280721,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224842220,0.08380721,46936.0,46935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224844122,0.08380721,46936.0,46929.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224844323,0.36537721,46936.0,46929.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224844723,0.001,46931.0,46925.0,0.02130765]
["bitfinex-derivatives","BTCF0:USTF0",1641224844922,0.36537721,46936.0,46925.0,0.20130765]
["bitfinex-derivatives","BTCF0:USTF0",1641224845122,0.28267,46936.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224845422,0.001,46931.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224845824,0.001,46931.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224846025,0.11598053,46936.0,46920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224846224,0.11598053,46936.0,46919.0,0.05110453]
["bitfinex-derivatives","BTCF0:USTF0",1641224846424,0.30233567,46931.0,46926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641224846625,0.30233567,46931.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224847726,0.14033567,46931.0,46930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224847932,0.14043567,46931.0,46919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641224848232,0.14043567,46931.0,46925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224848428,0.32843567,46931.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224848829,0.32743567,46931.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224849431,0.09819902,46930.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224850332,0.28219902,46930.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224851733,0.09819902,46930.0,46928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224851932,0.09819902,46930.0,46924.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224852434,0.28419902,46930.0,46924.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224852637,0.28419902,46930.0,46924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224853636,0.09819902,46930.0,46923.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224853838,0.001,46925.0,46922.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224854038,0.09819902,46930.0,46923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224854236,0.08538388,46924.0,46922.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224854438,0.185,46925.0,46922.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224854650,0.185,46925.0,46923.0,1.40485321]
["bitfinex-derivatives","BTCF0:USTF0",1641224854851,0.001,46924.0,46923.0,1.40485321]
["bitfinex-derivatives","BTCF0:USTF0",1641224855250,0.001,46924.0,46923.0,1.58485321]
["bitfinex-derivatives","BTCF0:USTF0",1641224855851,0.002,46924.0,46923.0,1.58485321]
["bitfinex-derivatives","BTCF0:USTF0",1641224856051,0.002,46924.0,46923.0,1.40485321]
["bitfinex-derivatives","BTCF0:USTF0",1641224856251,0.002,46924.0,46923.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224856452,0.19,46924.0,46922.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224856652,0.002,46923.0,46922.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224856852,0.001,46923.0,46922.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224857054,0.0749,46923.0,46922.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224857252,0.16117489,46923.0,46920.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224857454,0.002,46921.0,46920.0,0.60225818]
["bitfinex-derivatives","BTCF0:USTF0",1641224857653,0.0021,46921.0,46919.0,0.8419173]
["bitfinex-derivatives","BTCF0:USTF0",1641224857852,0.002,46920.0,46910.0,3.33014014]
["bitfinex-derivatives","BTCF0:USTF0",1641224858053,0.02131826,46920.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224858253,0.002,46917.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224858457,0.14233567,46917.0,46916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224858653,0.14233567,46917.0,46914.0,1.19911206]
["bitfinex-derivatives","BTCF0:USTF0",1641224858853,0.001,46915.0,46914.0,1.19911206]
["bitfinex-derivatives","BTCF0:USTF0",1641224859053,0.002,46915.0,46914.0,1.19911206]
["bitfinex-derivatives","BTCF0:USTF0",1641224859458,0.001,46915.0,46914.0,1.19911206]
["bitfinex-derivatives","BTCF0:USTF0",1641224859654,0.002,46915.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224859855,0.002,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224860256,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224860456,0.187,46914.0,46913.0,0.87944702]
["bitfinex-derivatives","BTCF0:USTF0",1641224860656,0.186,46914.0,46913.0,0.87944702]
["bitfinex-derivatives","BTCF0:USTF0",1641224860856,0.187,46914.0,46913.0,0.87944702]
["bitfinex-derivatives","BTCF0:USTF0",1641224861058,0.186,46914.0,46913.0,0.87944702]
["bitfinex-derivatives","BTCF0:USTF0",1641224861258,0.187,46914.0,46913.0,0.87944702]
["bitfinex-derivatives","BTCF0:USTF0",1641224861657,0.002,46914.0,46913.0,0.87944702]
["bitfinex-derivatives","BTCF0:USTF0",1641224862457,0.182,46914.0,46913.0,0.87944702]
["bitfinex-derivatives","BTCF0:USTF0",1641224863358,0.182,46914.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224863560,0.181,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224863758,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224864458,0.186,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224865759,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224865960,0.001,46914.0,46906.0,0.03111025]
["bitfinex-derivatives","BTCF0:USTF0",1641224866163,0.09632258,46915.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224866360,0.185,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224867660,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224868361,0.185,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224869662,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224870365,0.185,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224871764,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224872365,0.184,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224873766,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224874365,0.185,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224876273,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224876471,0.185,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224877872,0.001,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224878472,0.186,46914.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224878674,0.186,46914.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224878875,0.186,46914.0,46905.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224879073,0.185,46914.0,46905.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224879674,0.001,46909.0,46905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224879875,0.0662,46909.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224880176,0.0672,46909.0,46908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224880374,0.2542,46909.0,46908.0,1.02084971]
["bitfinex-derivatives","BTCF0:USTF0",1641224880777,0.3235483,46909.0,46908.0,0.84084971]
["bitfinex-derivatives","BTCF0:USTF0",1641224881379,0.34487211,46909.0,46908.0,0.84084971]
["bitfinex-derivatives","BTCF0:USTF0",1641224881576,0.34487171,46909.0,46908.0,0.70105249]
["bitfinex-derivatives","BTCF0:USTF0",1641224881775,0.15787171,46909.0,46908.0,0.70105249]
["bitfinex-derivatives","BTCF0:USTF0",1641224881978,0.15887171,46909.0,46908.0,0.70105249]
["bitfinex-derivatives","BTCF0:USTF0",1641224882378,0.34687171,46909.0,46908.0,0.70105249]
["bitfinex-derivatives","BTCF0:USTF0",1641224882578,0.34587171,46909.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224882776,0.001,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224884378,0.191,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224884979,0.192,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224885780,0.002,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224885980,0.001,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224886383,0.191,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224886583,0.192,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224887383,0.192,46907.0,46903.0,0.84084971]
["bitfinex-derivatives","BTCF0:USTF0",1641224887583,0.001,46904.0,46903.0,0.84084971]
["bitfinex-derivatives","BTCF0:USTF0",1641224887783,0.001,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224888383,0.184,46904.0,46903.0,1.71078594]
["bitfinex-derivatives","BTCF0:USTF0",1641224889784,0.001,46904.0,46903.0,1.71078594]
["bitfinex-derivatives","BTCF0:USTF0",1641224890185,0.001,46904.0,46903.0,0.86993623]
["bitfinex-derivatives","BTCF0:USTF0",1641224890386,0.192,46904.0,46903.0,0.86993623]
["bitfinex-derivatives","BTCF0:USTF0",1641224890885,0.193,46904.0,46903.0,0.86993623]
["bitfinex-derivatives","BTCF0:USTF0",1641224891085,0.192,46904.0,46903.0,0.86993623]
["bitfinex-derivatives","BTCF0:USTF0",1641224891687,0.001,46904.0,46903.0,0.86993623]
["bitfinex-derivatives","BTCF0:USTF0",1641224892485,0.001,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224892486,0.192,46904.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224892691,0.192,46904.0,46903.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1641224893290,0.84141867,46908.0,46903.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1641224893489,0.14033567,46911.0,46907.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641224893687,0.14033567,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224894489,0.31133567,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224895890,0.14033567,46911.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224896588,0.14033567,46911.0,46910.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224896987,0.14033567,46911.0,46910.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641224898088,0.2295962,46911.0,46910.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641224898388,0.2295962,46911.0,46910.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641224898590,0.4045962,46911.0,46910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641224898791,0.4035962,46911.0,46910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641224899090,1.62762564,46911.0,46910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641224899291,1.62862564,46911.0,46910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641224899489,0.42591895,46911.0,46910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641224899689,0.51290895,46911.0,46910.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641224899889,0.51290895,46911.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224899890,0.33890895,46911.0,46901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224900090,0.33790895,46911.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224900289,0.001,46906.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224900489,0.33790895,46911.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224900690,0.06013373,46905.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224900892,0.16165842,46911.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224901093,1.20282751,46908.0,46903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224901592,0.06773766,46907.0,46906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224901993,0.06973766,46907.0,46897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224902193,0.06773766,46907.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224902393,0.001,46903.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224902793,1.20282751,46908.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224902993,0.002,46903.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224903195,0.2127,46907.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224903406,0.001,46903.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224903705,0.001,46899.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224903905,1.20282751,46909.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224904105,1.20282751,46909.0,46907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224904309,0.001,46908.0,46898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224904506,0.0001,46907.0,46902.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224904706,0.0001,46907.0,46898.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641224905607,0.06998253,46906.0,46898.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641224905805,0.06998253,46906.0,46897.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641224906506,0.06998253,46906.0,46897.0,1.11103566]
["bitfinex-derivatives","BTCF0:USTF0",1641224906706,1.27281004,46906.0,46897.0,1.11103566]
["bitfinex-derivatives","BTCF0:USTF0",1641224907308,2.39181004,46906.0,46897.0,1.11103566]
["bitfinex-derivatives","BTCF0:USTF0",1641224907707,2.39181004,46906.0,46897.0,0.79069999]
["bitfinex-derivatives","BTCF0:USTF0",1641224907907,2.39181004,46906.0,46897.0,0.59869999]
["bitfinex-derivatives","BTCF0:USTF0",1641224908309,0.001,46901.0,46897.0,0.59869999]
["bitfinex-derivatives","BTCF0:USTF0",1641224908510,0.002,46898.0,46897.0,0.79469999]
["bitfinex-derivatives","BTCF0:USTF0",1641224908711,0.001,46898.0,46897.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224909110,0.002,46898.0,46897.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224909310,1.20482751,46898.0,46897.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224909710,1.20382751,46898.0,46897.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224909910,1.20482751,46898.0,46897.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641224910511,1.20382751,46898.0,46897.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641224911912,1.20382751,46898.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224912112,0.001,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224912311,0.0772678,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224912511,0.0772678,46896.0,46895.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641224913814,0.0772678,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224914415,0.0772678,46896.0,46895.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641224915814,0.0772678,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224916415,0.0772678,46896.0,46895.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224916714,0.0782678,46896.0,46895.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224917317,1.28009531,46896.0,46895.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224917514,1.28109531,46896.0,46895.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224917916,1.28109531,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224918517,1.28109531,46896.0,46895.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224918917,1.28009531,46896.0,46895.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224919117,1.28009531,46896.0,46895.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641224919318,1.28109531,46896.0,46895.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641224919717,1.28009531,46896.0,46895.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224919919,1.28109531,46896.0,46895.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641224920319,1.28109531,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224920520,1.28109531,46896.0,46895.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641224920818,1.20482751,46896.0,46895.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641224921019,0.002,46896.0,46895.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641224921820,0.002,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224922020,0.001,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224922422,0.001,46896.0,46895.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224923822,0.001,46896.0,46895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224924420,0.001,46896.0,46895.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641224925024,0.001,46896.0,46895.0,2.30854796]
["bitfinex-derivatives","BTCF0:USTF0",1641224925722,0.001,46896.0,46895.0,0.91172131]
["bitfinex-derivatives","BTCF0:USTF0",1641224926420,0.001,46896.0,46895.0,1.10672131]
["bitfinex-derivatives","BTCF0:USTF0",1641224927823,0.001,46896.0,46895.0,0.91172131]
["bitfinex-derivatives","BTCF0:USTF0",1641224928022,0.002,46896.0,46895.0,0.91172131]
["bitfinex-derivatives","BTCF0:USTF0",1641224928422,0.002,46896.0,46895.0,1.10572131]
["bitfinex-derivatives","BTCF0:USTF0",1641224929322,0.001,46896.0,46895.0,1.10572131]
["bitfinex-derivatives","BTCF0:USTF0",1641224929524,0.002,46896.0,46895.0,1.10572131]
["bitfinex-derivatives","BTCF0:USTF0",1641224929923,0.001,46896.0,46895.0,0.91172131]
["bitfinex-derivatives","BTCF0:USTF0",1641224930426,0.001,46896.0,46895.0,1.10672131]
["bitfinex-derivatives","BTCF0:USTF0",1641224930824,0.002,46896.0,46895.0,1.10672131]
["bitfinex-derivatives","BTCF0:USTF0",1641224931026,0.001,46896.0,46895.0,1.10672131]
["bitfinex-derivatives","BTCF0:USTF0",1641224931225,0.002,46896.0,46895.0,1.10672131]
["bitfinex-derivatives","BTCF0:USTF0",1641224931425,0.001,46896.0,46895.0,1.10672131]
["bitfinex-derivatives","BTCF0:USTF0",1641224931925,0.001,46896.0,46895.0,0.91172131]
["bitfinex-derivatives","BTCF0:USTF0",1641224932327,1.2055997,46896.0,46895.0,2.11354796]
["bitfinex-derivatives","BTCF0:USTF0",1641224932525,1.2055997,46896.0,46895.0,2.30854796]
["bitfinex-derivatives","BTCF0:USTF0",1641224933327,1.2055997,46896.0,46895.0,2.48854796]
["bitfinex-derivatives","BTCF0:USTF0",1641224933727,1.2055997,46896.0,46895.0,2.30854796]
["bitfinex-derivatives","BTCF0:USTF0",1641224933926,1.2055997,46896.0,46895.0,2.11354796]
["bitfinex-derivatives","BTCF0:USTF0",1641224933927,0.001,46896.0,46895.0,2.11354796]
["bitfinex-derivatives","BTCF0:USTF0",1641224934328,1.68453331,46920.0,46895.0,2.29354796]
["bitfinex-derivatives","BTCF0:USTF0",1641224934529,0.0213187,46918.0,46910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224934729,0.35478845,46918.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224935631,0.07125419,46915.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224936032,0.02131712,46922.0,46914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224936431,0.06567724,46920.0,46914.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641224936631,0.02131712,46922.0,46914.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641224936830,0.001,46915.0,46914.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641224937031,0.02131832,46919.0,46914.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641224937834,0.02131832,46919.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224938034,0.0001,46923.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224938337,0.02131692,46922.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224938532,0.02131692,46922.0,46913.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641224939536,0.09493997,46915.0,46913.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641224939735,0.17163997,46915.0,46913.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641224939934,0.17163997,46915.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224940536,0.34663997,46915.0,46913.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641224941134,0.001,46914.0,46913.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641224941637,0.34663997,46915.0,46913.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641224941933,0.17163997,46915.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224942135,0.0767,46915.0,46913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224942334,0.14033567,46924.0,46914.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641224942535,0.14033567,46924.0,46914.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1641224942936,0.02131722,46922.0,46914.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1641224943235,0.001,46915.0,46914.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1641224943636,0.001,46915.0,46911.0,0.83731779]
["bitfinex-derivatives","BTCF0:USTF0",1641224943937,0.001,46912.0,46895.0,1.55749246]
["bitfinex-derivatives","BTCF0:USTF0",1641224944136,0.10658391,46911.0,46895.0,1.55749246]
["bitfinex-derivatives","BTCF0:USTF0",1641224944334,0.10658391,46911.0,46899.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641224944335,1.22558391,46911.0,46899.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641224944540,1.22558391,46911.0,46909.0,0.59670354]
["bitfinex-derivatives","BTCF0:USTF0",1641224944737,0.001,46910.0,46909.0,0.50580354]
["bitfinex-derivatives","BTCF0:USTF0",1641224945036,0.28267134,46910.0,46909.0,0.50580354]
["bitfinex-derivatives","BTCF0:USTF0",1641224945439,0.28267134,46910.0,46899.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641224945637,0.0001,46909.0,46893.0,1.8911]
["bitfinex-derivatives","BTCF0:USTF0",1641224945838,0.06243,46909.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224946040,0.06243,46909.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224946338,0.02132801,46898.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224946537,0.09278801,46898.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224946737,0.001,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224947337,0.05350372,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224948641,0.21450372,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224949840,0.05450372,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224950541,0.21450372,46894.0,46893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224950741,0.21450372,46894.0,46889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224950942,0.29200372,46894.0,46887.0,0.80986767]
["bitfinex-derivatives","BTCF0:USTF0",1641224951344,0.29210372,46894.0,46887.0,0.80986767]
["bitfinex-derivatives","BTCF0:USTF0",1641224951941,0.13210372,46894.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224952142,0.001,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224952842,0.001,46893.0,46892.0,1.01816529]
["bitfinex-derivatives","BTCF0:USTF0",1641224953442,0.001,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224954443,0.191,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224955044,0.191,46893.0,46892.0,1.01816529]
["bitfinex-derivatives","BTCF0:USTF0",1641224955742,0.001,46893.0,46892.0,1.01816529]
["bitfinex-derivatives","BTCF0:USTF0",1641224956346,0.002,46893.0,46892.0,1.01816529]
["bitfinex-derivatives","BTCF0:USTF0",1641224956544,0.193,46893.0,46892.0,1.01816529]
["bitfinex-derivatives","BTCF0:USTF0",1641224956743,0.193,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224957743,0.192,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224957945,0.002,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224958343,0.001,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224958553,0.194,46893.0,46892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224958747,0.194,46893.0,46891.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224959046,0.001,46892.0,46891.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224959445,0.001,46892.0,46890.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224959644,0.001,46891.0,46890.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224959846,0.0001,46894.0,46890.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224960044,0.0001,46894.0,46890.0,1.26847898]
["bitfinex-derivatives","BTCF0:USTF0",1641224960251,0.0001,46894.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224960444,0.1941,46894.0,46891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224961047,0.21542973,46894.0,46890.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1641224961246,0.21542973,46894.0,46890.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224961445,0.001,46891.0,46890.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224961646,0.21542973,46894.0,46890.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224961846,0.21542973,46894.0,46890.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224962045,0.001,46891.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224964548,0.196,46891.0,46890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224965549,0.196,46891.0,46889.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224965749,0.001,46890.0,46889.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224965950,0.002,46890.0,46889.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224966151,0.001,46890.0,46889.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224966450,0.194,46890.0,46889.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224966755,0.195,46890.0,46889.0,1.19737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224966950,0.194,46890.0,46888.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224967150,0.001,46889.0,46888.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224968052,0.002,46889.0,46888.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224968252,0.001,46889.0,46888.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224968453,0.189,46889.0,46888.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224969052,0.188,46889.0,46888.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224969257,0.189,46889.0,46888.0,1.37737898]
["bitfinex-derivatives","BTCF0:USTF0",1641224970454,0.189,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224970653,0.188,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224970852,0.189,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224971454,0.188,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224971957,0.001,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224972557,0.189,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224973858,0.001,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224974461,0.156,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224974868,0.157,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224975067,0.156,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224975268,0.157,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224975668,0.24029203,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224975867,0.08429203,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224976470,0.24729203,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224977871,0.08429203,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224978572,0.14229203,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224979871,0.08429203,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224980672,1.46050935,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224982378,1.28650935,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224982577,1.46050935,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224983982,1.28650935,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224984686,1.46050935,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224985685,1.46050935,46889.0,46888.0,1.99451053]
["bitfinex-derivatives","BTCF0:USTF0",1641224986085,1.45950935,46889.0,46888.0,1.99451053]
["bitfinex-derivatives","BTCF0:USTF0",1641224986489,1.28550935,46889.0,46888.0,1.99451053]
["bitfinex-derivatives","BTCF0:USTF0",1641224986687,1.46650935,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224987392,0.26429203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224987592,0.26529203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224987787,0.26429203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224987988,0.08429203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224988587,0.26129203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224988989,0.26029203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224989190,0.26129203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224989490,0.26029203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224990089,0.08429203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224990690,0.26129203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224991090,0.26029203,46889.0,46888.0,1.99461712]
["bitfinex-derivatives","BTCF0:USTF0",1641224991691,0.26029203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224991892,0.08329203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224992595,0.26229203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224992994,0.26129203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224993393,0.26229203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224993995,0.08429203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224994596,0.26029203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224994797,0.26029203,46889.0,46888.0,0.6127669]
["bitfinex-derivatives","BTCF0:USTF0",1641224995296,0.26029203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224995698,0.26029203,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224996099,0.08429203,46889.0,46888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641224996300,0.08429203,46889.0,46888.0,0.7927669]
["bitfinex-derivatives","BTCF0:USTF0",1641224996498,0.08429203,46889.0,46888.0,1.45591956]
["bitfinex-derivatives","BTCF0:USTF0",1641224996701,0.26429203,46889.0,46888.0,1.45591956]
["bitfinex-derivatives","BTCF0:USTF0",1641224998602,0.45629203,46889.0,46888.0,1.45591956]
["bitfinex-derivatives","BTCF0:USTF0",1641225000003,0.08429203,46889.0,46888.0,1.45591956]
["bitfinex-derivatives","BTCF0:USTF0",1641225000704,0.27229203,46889.0,46888.0,1.45591956]
["bitfinex-derivatives","BTCF0:USTF0",1641225000906,0.27329203,46889.0,46888.0,1.2145227]
["bitfinex-derivatives","BTCF0:USTF0",1641225001310,1.41272537,46889.0,46885.0,1.20185022]
["bitfinex-derivatives","BTCF0:USTF0",1641225001505,0.14033567,46886.0,46878.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225001704,0.001,46881.0,46877.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225001907,0.001,46878.0,46877.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225002305,0.002,46878.0,46877.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225002704,0.186,46878.0,46877.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225003205,0.29005969,46878.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225003408,0.001,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225004706,0.185,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225004906,0.186,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225005107,0.185,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225006006,0.001,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225006607,0.182,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225008109,0.002,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225008408,0.001,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225008608,0.193,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225009009,0.194,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225009409,0.193,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225009610,0.194,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225009810,0.193,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225010010,0.002,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225010417,0.001,46877.0,46876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225010613,0.192,46877.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225010813,0.001,46872.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225011114,0.001,46870.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225011314,0.07676,46870.0,46867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225011512,0.07676,46870.0,46869.0,0.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225011711,0.07676,46870.0,46869.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225012113,0.07776,46870.0,46869.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225012514,0.07776,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225012713,0.26276,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225012912,0.26176,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225013716,0.40209567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225014115,0.21709567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225014715,0.40609567,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225014915,0.4877294,46870.0,46869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225015619,0.50807154,46870.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225015828,0.001,46865.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225016029,0.001,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225016630,0.191,46863.0,46862.0,0.19205048]
["bitfinex-derivatives","BTCF0:USTF0",1641225017033,0.191,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225018037,0.001,46863.0,46862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225018237,0.001,46863.0,46858.0,0.8424118]
["bitfinex-derivatives","BTCF0:USTF0",1641225018434,0.001,46859.0,46858.0,0.8424118]
["bitfinex-derivatives","BTCF0:USTF0",1641225018634,0.063,46859.0,46858.0,0.8424118]
["bitfinex-derivatives","BTCF0:USTF0",1641225019035,0.063,46859.0,46855.0,0.8424118]
["bitfinex-derivatives","BTCF0:USTF0",1641225019234,0.061,46859.0,46856.0,0.60176577]
["bitfinex-derivatives","BTCF0:USTF0",1641225019434,0.001,46857.0,46856.0,0.60176577]
["bitfinex-derivatives","BTCF0:USTF0",1641225020234,0.001,46857.0,46856.0,0.72176577]
["bitfinex-derivatives","BTCF0:USTF0",1641225020436,0.001,46857.0,46856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225020634,0.191,46857.0,46856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225020838,0.191,46857.0,46856.0,0.13205137]
["bitfinex-derivatives","BTCF0:USTF0",1641225021439,0.191,46857.0,46856.0,0.01205137]
["bitfinex-derivatives","BTCF0:USTF0",1641225022036,0.001,46857.0,46856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225022236,0.08250816,46857.0,46856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225022437,0.08250816,46857.0,46853.0,0.78176577]
["bitfinex-derivatives","BTCF0:USTF0",1641225022638,0.001,46854.0,46853.0,0.90176577]
["bitfinex-derivatives","BTCF0:USTF0",1641225024035,0.001,46854.0,46853.0,0.72176577]
["bitfinex-derivatives","BTCF0:USTF0",1641225024439,0.001,46854.0,46853.0,1.304363]
["bitfinex-derivatives","BTCF0:USTF0",1641225024637,0.189,46854.0,46853.0,1.304363]
["bitfinex-derivatives","BTCF0:USTF0",1641225025438,0.189,46854.0,46853.0,0.72176577]
["bitfinex-derivatives","BTCF0:USTF0",1641225025640,0.189,46854.0,46853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225028039,0.001,46854.0,46853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225028839,0.193,46854.0,46853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225030441,0.192,46854.0,46853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641225030642,0.83839297,46861.0,46853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641225030840,0.189,46854.0,46851.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225031043,0.189,46854.0,46853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225031242,0.189,46854.0,46853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641225031443,0.19,46854.0,46853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225031642,0.19,46854.0,46853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641225031840,0.06874117,46860.0,46853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641225032042,0.83839297,46862.0,46859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225032243,0.0009,46860.0,46859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225032843,0.001,46860.0,46859.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641225033044,0.001,46860.0,46859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641225033542,0.0009,46860.0,46859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641225034141,0.02134334,46864.0,46859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641225034852,0.0009,46860.0,46859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641225035043,0.001,46860.0,46859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641225036144,0.001,46860.0,46858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225036346,0.0009,46859.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225036543,0.0009,46857.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225036742,0.0019,46857.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225036943,0.0009,46857.0,46856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225037746,0.0019,46857.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225037945,0.14760788,46859.0,46855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225038146,0.0019,46856.0,46855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225038545,0.14878558,46856.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225038745,0.0009,46851.0,46850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225038947,0.0009,46851.0,46847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225039151,0.0009,46848.0,46847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225039347,0.08202,46848.0,46847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225039949,0.08302,46848.0,46847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225040450,0.08202,46848.0,46847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225040650,0.16489548,46848.0,46847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225040850,0.16589548,46848.0,46847.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641225041052,0.16489548,46848.0,46847.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641225041455,0.16589548,46848.0,46847.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641225041650,0.16489548,46848.0,46847.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1641225042050,0.16489548,46848.0,46847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225042251,0.37759548,46848.0,46847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225042451,0.37759548,46848.0,46841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225042651,0.0009,46843.0,46841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225042854,0.0009,46842.0,46841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225043153,0.02225335,46842.0,46841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225043552,0.02225335,46842.0,46838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225043753,0.0009,46839.0,46838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225044355,0.0009,46839.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225044555,0.0001,46838.0,46833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225044754,0.0009,46834.0,46833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225044954,0.0009,46834.0,46830.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225045156,0.08135576,46837.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225045355,0.02135576,46837.0,46830.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225045653,1.14035576,46837.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225046054,0.001,46831.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225046257,1.14035576,46837.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225046459,0.001,46831.0,46830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225046657,0.0019,46831.0,46823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225046855,0.01142515,46831.0,46830.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641225047055,0.01332515,46831.0,46830.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641225047256,0.01151868,46831.0,46830.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641225047656,0.10219654,46831.0,46830.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641225047856,0.30153221,46831.0,46830.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641225048055,0.26222193,46831.0,46824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225048256,0.0009,46826.0,46824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225048462,0.0009,46825.0,46824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225048660,0.002,46825.0,46824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225048860,0.001,46825.0,46824.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225049062,0.002,46825.0,46824.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225049463,0.08236122,46825.0,46824.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225049661,0.39019901,46825.0,46824.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225049861,1.64853468,46825.0,46824.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225050062,1.64953468,46825.0,46824.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225050264,1.64953468,46825.0,46818.0,1.58145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225050465,0.02136453,46819.0,46818.0,1.58145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225050663,0.02226453,46819.0,46818.0,1.58145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225050864,0.02326453,46819.0,46818.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641225051262,0.02226453,46819.0,46818.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641225051463,0.02326453,46819.0,46818.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641225051764,0.08195574,46819.0,46818.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641225052162,0.08095574,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225052363,0.08195574,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225052562,0.29465574,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225052762,0.35465574,46819.0,46818.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641225052963,0.29365574,46819.0,46818.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641225053666,1.41265574,46819.0,46818.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641225054063,0.29365574,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225054472,0.08095574,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225054866,0.08195574,46819.0,46818.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641225055869,0.22129141,46819.0,46818.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1641225056070,0.22229141,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225056471,0.22129141,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225056773,0.22229141,46819.0,46818.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641225056971,0.22129141,46819.0,46818.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641225057386,0.22229141,46819.0,46818.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641225057788,0.22129141,46819.0,46818.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641225058189,0.22129141,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225058591,0.22229141,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225058791,0.22229141,46819.0,46818.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641225060091,0.22229141,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225060792,0.22129141,46819.0,46818.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641225061996,0.22229141,46819.0,46818.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641225062194,0.22229141,46819.0,46818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641225062793,0.22229141,46819.0,46818.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641225062993,0.22129141,46819.0,46818.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641225063495,0.22129141,46819.0,46818.0,0.90512005]
["bitfinex-derivatives","BTCF0:USTF0",1641225064095,0.22129141,46819.0,46818.0,0.70912005]
["bitfinex-derivatives","BTCF0:USTF0",1641225064294,0.22039141,46819.0,46818.0,0.70912005]
["bitfinex-derivatives","BTCF0:USTF0",1641225064895,0.1617002,46819.0,46818.0,0.90612005]
["bitfinex-derivatives","BTCF0:USTF0",1641225065296,0.253245,46819.0,46818.0,0.90612005]
["bitfinex-derivatives","BTCF0:USTF0",1641225066098,0.253245,46819.0,46818.0,0.70912005]
["bitfinex-derivatives","BTCF0:USTF0",1641225066798,0.253245,46819.0,46818.0,0.90612005]
["bitfinex-derivatives","BTCF0:USTF0",1641225068900,0.253245,46819.0,46818.0,1.10312005]
["bitfinex-derivatives","BTCF0:USTF0",1641225069900,0.254245,46819.0,46818.0,1.10312005]
["bitfinex-derivatives","BTCF0:USTF0",1641225070102,0.253245,46819.0,46818.0,0.70912005]
["bitfinex-derivatives","BTCF0:USTF0",1641225070301,0.1626002,46819.0,46818.0,0.70912005]
["bitfinex-derivatives","BTCF0:USTF0",1641225070700,0.1617002,46819.0,46818.0,0.70912005]
["bitfinex-derivatives","BTCF0:USTF0",1641225070900,0.1627002,46819.0,46818.0,0.90612005]
["bitfinex-derivatives","BTCF0:USTF0",1641225071103,0.1617002,46819.0,46818.0,0.90612005]
["bitfinex-derivatives","BTCF0:USTF0",1641225071302,0.1636002,46819.0,46818.0,0.90612005]
["bitfinex-derivatives","BTCF0:USTF0",1641225071701,0.1617002,46819.0,46818.0,0.84200668]
["bitfinex-derivatives","BTCF0:USTF0",1641225071900,0.1627002,46819.0,46818.0,0.84200668]
["bitfinex-derivatives","BTCF0:USTF0",1641225072302,0.1617002,46819.0,46818.0,0.64500668]
["bitfinex-derivatives","BTCF0:USTF0",1641225072501,0.1627002,46819.0,46818.0,0.64500668]
["bitfinex-derivatives","BTCF0:USTF0",1641225072702,0.26564621,46819.0,46818.0,1.248151]
["bitfinex-derivatives","BTCF0:USTF0",1641225072904,0.26554621,46819.0,46818.0,1.445151]
["bitfinex-derivatives","BTCF0:USTF0",1641225073302,0.26464621,46819.0,46818.0,1.445151]
["bitfinex-derivatives","BTCF0:USTF0",1641225073706,0.26464621,46819.0,46818.0,0.87603095]
["bitfinex-derivatives","BTCF0:USTF0",1641225073909,0.26464621,46819.0,46818.0,0.27288663]
["bitfinex-derivatives","BTCF0:USTF0",1641225074107,0.26464621,46819.0,46818.0,0.07588663]
["bitfinex-derivatives","BTCF0:USTF0",1641225074309,0.26554621,46819.0,46818.0,0.07588663]
["bitfinex-derivatives","BTCF0:USTF0",1641225074909,0.26654621,46819.0,46818.0,0.27188663]
["bitfinex-derivatives","BTCF0:USTF0",1641225075906,1.48965958,46819.0,46818.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641225076109,1.54318168,46819.0,46803.0,1.44145665]
["bitfinex-derivatives","BTCF0:USTF0",1641225076407,1.3326127,46819.0,46810.0,0.37763009]
["bitfinex-derivatives","BTCF0:USTF0",1641225076609,0.01970075,46804.0,46796.0,0.60612255]
["bitfinex-derivatives","BTCF0:USTF0",1641225076810,0.0009,46799.0,46796.0,0.60612255]
["bitfinex-derivatives","BTCF0:USTF0",1641225077007,0.0009,46797.0,46796.0,0.60612255]
["bitfinex-derivatives","BTCF0:USTF0",1641225077213,0.001,46797.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225077409,0.06075,46801.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225077807,0.001,46794.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225078210,0.14033567,46795.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225078408,0.001,46794.0,46789.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225078609,0.14033567,46795.0,46789.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225078810,0.001,46790.0,46789.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225079011,0.06699,46790.0,46789.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225079210,9e-05,46790.0,46789.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225079413,1.86453331,46817.0,46789.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641225079713,1.86453331,46817.0,46797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225079912,1.86453331,46817.0,46798.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641225079913,0.14033567,46808.0,46798.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641225080510,0.02214335,46799.0,46798.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641225080811,0.001,46799.0,46798.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641225081413,0.14033567,46808.0,46798.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641225081614,0.001,46799.0,46798.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641225081814,0.14033567,46808.0,46800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225082012,0.001,46801.0,46800.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1641225082612,0.001,46801.0,46800.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1641225082812,0.0019,46801.0,46800.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1641225083214,0.0009,46801.0,46800.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1641225083415,0.01192684,46801.0,46800.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1641225083716,0.12286076,46801.0,46800.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641225083915,0.44319643,46801.0,46800.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641225084117,0.55187783,46801.0,46800.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641225084316,0.73187783,46801.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225084515,0.0009,46796.0,46788.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641225084717,0.0009,46791.0,46788.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641225084916,0.0009,46789.0,46788.0,0.52512967]
["bitfinex-derivatives","BTCF0:USTF0",1641225085118,0.001,46789.0,46788.0,1.40198206]
["bitfinex-derivatives","BTCF0:USTF0",1641225085319,0.0009,46789.0,46788.0,1.40198206]
["bitfinex-derivatives","BTCF0:USTF0",1641225085521,0.0009,46789.0,46788.0,0.16198206]
["bitfinex-derivatives","BTCF0:USTF0",1641225085721,1.301,46789.0,46781.0,1.44817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225085923,0.14133567,46782.0,46781.0,1.44817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225086120,0.14123567,46782.0,46781.0,1.44817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225086321,0.14123567,46782.0,46778.0,1.44817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225086322,0.14223567,46782.0,46778.0,1.44817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225086521,0.0009,46779.0,46778.0,1.44817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225086723,0.09312,46779.0,46778.0,1.44817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225086923,0.09312,46779.0,46778.0,1.55817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225087124,0.09212,46779.0,46778.0,1.55817734]
["bitfinex-derivatives","BTCF0:USTF0",1641225087926,0.09212,46779.0,46778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641225088126,0.09312,46779.0,46778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641225088425,0.09212,46779.0,46778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641225088828,0.28312,46779.0,46777.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225089027,0.0019,46778.0,46777.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225089226,0.0009,46778.0,46777.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225089428,0.0019,46778.0,46776.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225089626,0.0009,46777.0,46776.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225089831,0.0019,46777.0,46776.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225090027,0.08796453,46777.0,46776.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225090427,0.08696453,46777.0,46773.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225090630,0.0019,46774.0,46773.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225090841,0.0009,46774.0,46773.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225091040,0.0019,46774.0,46773.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225091445,0.02069903,46774.0,46773.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225091641,0.02069903,46774.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225091642,0.02169903,46774.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225091840,0.0009,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225092042,0.0019,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225092245,0.05997318,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225092448,0.05897318,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225092646,0.01535952,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225092847,0.26625952,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225093046,0.26666153,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225093247,0.26566153,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225093447,0.26525952,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225093647,1.59695952,46769.0,46768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225093849,1.67217093,46769.0,46762.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225094148,0.35303567,46763.0,46762.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225094348,0.14123567,46763.0,46758.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225094548,0.02139017,46762.0,46758.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225094951,0.02229187,46759.0,46758.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225095149,1.41527187,46759.0,46758.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225095351,1.41427187,46759.0,46758.0,0.60367907]
["bitfinex-derivatives","BTCF0:USTF0",1641225095567,1.65962072,46759.0,46750.0,0.0906083]
["bitfinex-derivatives","BTCF0:USTF0",1641225095751,1.47872072,46759.0,46751.0,0.52218603]
["bitfinex-derivatives","BTCF0:USTF0",1641225095951,1.12,46752.0,46751.0,0.41603223]
["bitfinex-derivatives","BTCF0:USTF0",1641225096152,1.40157134,46752.0,46751.0,0.41603223]
["bitfinex-derivatives","BTCF0:USTF0",1641225096352,2.49256262,46752.0,46751.0,0.41603223]
["bitfinex-derivatives","BTCF0:USTF0",1641225096552,2.70526262,46752.0,46740.0,0.07037734]
["bitfinex-derivatives","BTCF0:USTF0",1641225096858,1.119,46744.0,46740.0,0.07037734]
["bitfinex-derivatives","BTCF0:USTF0",1641225097050,1.119,46744.0,46733.0,1.56885957]
["bitfinex-derivatives","BTCF0:USTF0",1641225097051,0.0009,46741.0,46733.0,1.56885957]
["bitfinex-derivatives","BTCF0:USTF0",1641225097250,0.0009,46736.0,46733.0,1.56885957]
["bitfinex-derivatives","BTCF0:USTF0",1641225097459,1.3317,46740.0,46729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225097460,0.0009,46734.0,46729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225097652,0.0009,46730.0,46729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225097850,0.0019,46730.0,46724.0,1.56885957]
["bitfinex-derivatives","BTCF0:USTF0",1641225098054,0.0009,46725.0,46724.0,1.56885957]
["bitfinex-derivatives","BTCF0:USTF0",1641225098252,0.0019,46725.0,46724.0,1.56885957]
["bitfinex-derivatives","BTCF0:USTF0",1641225098454,0.0219,46725.0,46724.0,1.56885957]
["bitfinex-derivatives","BTCF0:USTF0",1641225098654,0.04330722,46725.0,46724.0,1.56885957]
["bitfinex-derivatives","BTCF0:USTF0",1641225098854,0.05868193,46725.0,46724.0,1.51535957]
["bitfinex-derivatives","BTCF0:USTF0",1641225099053,1.47074888,46725.0,46724.0,1.51535957]
["bitfinex-derivatives","BTCF0:USTF0",1641225099254,1.42185088,46725.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225099459,0.02,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225099655,0.0009,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225099854,0.21845785,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225100057,1.64054543,46718.0,46711.0,1.40213029]
["bitfinex-derivatives","BTCF0:USTF0",1641225100255,0.0009,46713.0,46711.0,1.40213029]
["bitfinex-derivatives","BTCF0:USTF0",1641225100457,0.0019,46712.0,46697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225100659,0.02,46716.0,46700.0,1.68443448]
["bitfinex-derivatives","BTCF0:USTF0",1641225100957,0.188,46713.0,46710.0,0.84634517]
["bitfinex-derivatives","BTCF0:USTF0",1641225101356,0.02140586,46728.0,46712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225101561,0.02140586,46728.0,46724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225101758,0.14033567,46731.0,46724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225101955,0.14033567,46731.0,46728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641225102161,1.68553331,46729.0,46728.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225102355,0.01928884,46725.0,46723.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1641225102959,0.01928884,46725.0,46724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225103160,1.68453331,46729.0,46723.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1641225103360,0.14033567,46737.0,46728.0,0.18139783]
["bitfinex-derivatives","BTCF0:USTF0",1641225103558,1.62963496,46739.0,46728.0,0.18139783]
["bitfinex-derivatives","BTCF0:USTF0",1641225103559,1.62963496,46739.0,46736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225103759,1.76986246,46749.0,46736.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1641225103958,1.76986246,46749.0,46736.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1641225104161,1.76986246,46749.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225104359,1.76986246,46749.0,46746.0,0.20539567]
["bitfinex-derivatives","BTCF0:USTF0",1641225104563,0.52445388,46753.0,46746.0,0.36539567]
["bitfinex-derivatives","BTCF0:USTF0",1641225104759,0.02,46749.0,46746.0,0.20539567]
["bitfinex-derivatives","BTCF0:USTF0",1641225104960,0.02,46749.0,46746.0,0.54939567]
["bitfinex-derivatives","BTCF0:USTF0",1641225105162,0.001,46747.0,46746.0,0.38939567]
["bitfinex-derivatives","BTCF0:USTF0",1641225105661,0.24585223,46745.0,46741.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225106062,0.24585223,46745.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225106361,0.24585223,46745.0,46741.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225106561,0.24585223,46745.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225106962,0.43185223,46745.0,46741.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225107163,0.001,46742.0,46741.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225107364,0.01067234,46742.0,46741.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225108163,0.01067234,46742.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225108365,0.02109207,46742.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225108763,0.04023638,46742.0,46741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225108965,0.22423638,46742.0,46741.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225109565,0.42225768,46742.0,46741.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641225109764,0.61355719,46742.0,46730.0,0.60428008]
["bitfinex-derivatives","BTCF0:USTF0",1641225109965,0.02,46733.0,46730.0,0.60428008]
["bitfinex-derivatives","BTCF0:USTF0",1641225110165,0.06273,46733.0,46730.0,0.60428008]
["bitfinex-derivatives","BTCF0:USTF0",1641225110367,0.08273,46733.0,46730.0,0.60428008]
["bitfinex-derivatives","BTCF0:USTF0",1641225110866,0.02,46732.0,46730.0,0.60428008]
["bitfinex-derivatives","BTCF0:USTF0",1641225111066,0.02,46732.0,46726.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641225111265,0.02,46732.0,46726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225111468,0.24973,46733.0,46726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225111766,0.24973,46733.0,46725.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225111965,0.001,46726.0,46725.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225112165,0.001,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225112567,0.02,46732.0,46725.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225112765,0.001,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225112967,0.188,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225113165,0.188,46726.0,46725.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225114165,0.28295,46726.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225114366,0.29725798,46726.0,46721.0,0.60428008]
["bitfinex-derivatives","BTCF0:USTF0",1641225114666,1.3199,46722.0,46721.0,0.36251094]
["bitfinex-derivatives","BTCF0:USTF0",1641225114869,0.2,46722.0,46721.0,0.20017527]
["bitfinex-derivatives","BTCF0:USTF0",1641225115067,0.02,46725.0,46721.0,0.20017527]
["bitfinex-derivatives","BTCF0:USTF0",1641225115266,0.07972917,46722.0,46719.0,0.84634517]
["bitfinex-derivatives","BTCF0:USTF0",1641225115471,0.08072917,46722.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225115768,0.09375609,46722.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225116067,0.01402692,46722.0,46720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225116268,0.01402692,46722.0,46720.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1641225116469,0.02,46724.0,46720.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1641225116768,0.14033567,46725.0,46720.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1641225116967,0.206,46724.0,46720.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1641225117167,0.206,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225117366,0.186,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225117566,0.02,46720.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225117767,0.186,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225118169,0.021,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225118567,0.02,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225118768,0.0209,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225118971,0.2069,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225119171,0.206,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225119371,0.207,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225119571,0.2210457,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225119773,0.2220457,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225120373,0.02976241,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225120774,0.03076241,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225120970,0.21776241,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225121372,0.21676241,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225121576,0.19487024,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225121972,0.19557469,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225122273,0.14033567,46725.0,46717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641225122474,1.63411351,46731.0,46722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225122673,1.63411351,46733.0,46726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225122872,0.02,46731.0,46726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225123278,1.63411351,46733.0,46726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225123474,0.02,46730.0,46726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225123675,0.52445388,46737.0,46726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225123874,0.52445388,46744.0,46736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225124077,0.52445388,46744.0,46736.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1641225124473,0.02,46738.0,46736.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1641225124673,0.02,46738.0,46736.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1641225125074,0.10484,46738.0,46736.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641225125275,0.10484,46738.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225125475,0.02,46731.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225127074,0.204,46731.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225127275,0.205,46731.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225127475,0.385,46731.0,46730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225127675,0.4064047,46731.0,46717.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225127875,0.02,46720.0,46717.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225128074,0.11229,46720.0,46717.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225128276,0.002,46718.0,46717.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225128478,0.001,46718.0,46717.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225128874,0.001,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225129075,0.185,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225129277,0.184,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225129474,0.185,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225130076,0.184,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225130275,0.185,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225130475,0.001,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225131079,0.186,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225131677,0.206,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225131876,0.205,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225132277,0.021,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225132477,0.02,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225132678,0.001,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225133080,0.185,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225134480,0.02,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225135083,0.001,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225135481,0.206,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225136288,0.02,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225136484,0.001,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225137086,0.15,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225138287,0.02,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225138687,0.001,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225138890,0.2,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225139091,0.354,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225139386,0.001,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225139597,0.002,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225139799,0.06679,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225140399,0.06779,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225140904,0.06679,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225141104,0.21679,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225142101,0.21579,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225142301,0.06779,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225142501,0.002,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225143102,0.152,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225143301,0.24593,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225144503,0.09393,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225144704,0.02,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225145105,0.151,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225145503,0.152,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225145703,0.153,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225145905,0.152,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225146105,0.153,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225146507,0.002,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225146904,0.02,46719.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225147103,0.153,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225147706,0.152,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225147905,0.153,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225148306,0.152,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225148504,0.001,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225149107,0.153,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225150709,0.152,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225150908,0.153,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225151110,0.195441,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225151509,0.215441,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225151908,0.18972111,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225152308,0.10029423,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225152709,0.85318879,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225152909,0.85218879,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225153110,1.00289712,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225153411,0.19000256,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225153610,0.19043493,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225153810,1.35171287,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225154010,1.3512805,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225154410,1.2022805,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225154611,1.20271287,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225154810,1.20171287,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225155213,1.47071287,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225155611,1.47171287,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225156410,1.3227129,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225156813,1.32399717,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225157012,1.47199717,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225157212,1.47171287,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225157612,1.47071287,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225157812,1.46813979,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225158013,1.46913979,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225158213,1.32913979,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225158413,1.11703979,46718.0,46717.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1641225158614,0.14033567,46727.0,46717.0,0.26551219]
["bitfinex-derivatives","BTCF0:USTF0",1641225158814,0.14033567,46727.0,46720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225159012,0.02,46725.0,46720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225159213,0.14033567,46727.0,46723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225159712,0.02,46725.0,46723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225159912,0.02,46725.0,46718.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225160114,0.02,46725.0,46723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225160314,0.02,46725.0,46721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225160515,0.81352119,46723.0,46721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225160717,0.02,46722.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225160916,0.02,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225161116,0.021,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225161318,0.02,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225161515,0.021,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225161717,0.02,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225162216,0.10448462,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225162817,0.91816294,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225163019,1.07116294,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225164319,0.25748462,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225164523,0.10448462,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225164919,0.10548462,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225165120,0.25748462,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225166119,0.25848462,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225166520,0.27989544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225166720,0.27889544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225167122,0.39289544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225167322,0.24089544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225167921,0.24189544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225168321,0.24089544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225168523,0.12689544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225169124,0.24189544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225169325,0.24289544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225169527,0.24189544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225169728,0.24289544,46718.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225170629,0.18575544,46718.0,46717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225170827,0.18675544,46718.0,46717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225171231,0.30275544,46718.0,46717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225171429,1.128718,46717.0,46696.0,1.45114082]
["bitfinex-derivatives","BTCF0:USTF0",1641225171633,0.201,46697.0,46696.0,1.45114082]
["bitfinex-derivatives","BTCF0:USTF0",1641225171830,0.08093,46697.0,46696.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225172027,0.07119,46697.0,46696.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225172230,0.07119,46697.0,46693.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225172428,0.14033567,46696.0,46694.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225172634,0.001,46695.0,46693.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225172829,0.02,46695.0,46693.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225173030,0.001,46694.0,46693.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225173229,0.02,46694.0,46693.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225173630,0.14779471,46694.0,46693.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225173832,0.12779471,46694.0,46693.0,1.37314082]
["bitfinex-derivatives","BTCF0:USTF0",1641225174031,0.12779471,46694.0,46686.0,1.59254565]
["bitfinex-derivatives","BTCF0:USTF0",1641225174332,0.05892,46694.0,46687.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225174533,0.14033567,46688.0,46687.0,0.01209765]
["bitfinex-derivatives","BTCF0:USTF0",1641225174835,0.14033567,46688.0,46687.0,0.03119428]
["bitfinex-derivatives","BTCF0:USTF0",1641225175031,0.14033567,46688.0,46687.0,0.04329222]
["bitfinex-derivatives","BTCF0:USTF0",1641225175233,0.23733567,46688.0,46687.0,0.04329222]
["bitfinex-derivatives","BTCF0:USTF0",1641225176333,0.23733567,46688.0,46687.0,0.03119428]
["bitfinex-derivatives","BTCF0:USTF0",1641225176534,0.14133567,46688.0,46687.0,0.19119428]
["bitfinex-derivatives","BTCF0:USTF0",1641225177135,0.14133567,46688.0,46687.0,0.03119428]
["bitfinex-derivatives","BTCF0:USTF0",1641225177438,0.14033567,46688.0,46687.0,0.03119428]
["bitfinex-derivatives","BTCF0:USTF0",1641225177634,0.16033567,46688.0,46683.0,0.02141882]
["bitfinex-derivatives","BTCF0:USTF0",1641225177835,0.14033567,46688.0,46683.0,0.02141882]
["bitfinex-derivatives","BTCF0:USTF0",1641225178034,0.02,46686.0,46681.0,0.14248567]
["bitfinex-derivatives","BTCF0:USTF0",1641225178237,0.14033567,46688.0,46681.0,0.15226267]
["bitfinex-derivatives","BTCF0:USTF0",1641225178435,0.14033567,46688.0,46686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225178635,0.14033567,46688.0,46687.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225178833,0.14133567,46688.0,46687.0,0.0311943]
["bitfinex-derivatives","BTCF0:USTF0",1641225179034,0.14033567,46688.0,46687.0,0.0311943]
["bitfinex-derivatives","BTCF0:USTF0",1641225179434,0.14033567,46688.0,46687.0,0.0214173]
["bitfinex-derivatives","BTCF0:USTF0",1641225179633,0.14033567,46688.0,46681.0,0.15226267]
["bitfinex-derivatives","BTCF0:USTF0",1641225179634,0.14033567,46688.0,46682.0,0.02141931]
["bitfinex-derivatives","BTCF0:USTF0",1641225179835,0.001,46683.0,46682.0,0.02141931]
["bitfinex-derivatives","BTCF0:USTF0",1641225180139,0.08129,46683.0,46682.0,0.02141931]
["bitfinex-derivatives","BTCF0:USTF0",1641225180334,0.08129,46683.0,46682.0,0.01209898]
["bitfinex-derivatives","BTCF0:USTF0",1641225180734,0.08129,46683.0,46682.0,0.03351768]
["bitfinex-derivatives","BTCF0:USTF0",1641225180934,0.08129,46683.0,46682.0,0.2842725]
["bitfinex-derivatives","BTCF0:USTF0",1641225181135,0.18329,46683.0,46682.0,0.2842725]
["bitfinex-derivatives","BTCF0:USTF0",1641225181336,0.18329,46683.0,46682.0,0.1242725]
["bitfinex-derivatives","BTCF0:USTF0",1641225181635,0.18229,46683.0,46682.0,0.2628538]
["bitfinex-derivatives","BTCF0:USTF0",1641225182034,0.99060248,46683.0,46682.0,0.2628538]
["bitfinex-derivatives","BTCF0:USTF0",1641225182234,0.99060248,46683.0,46682.0,0.25075482]
["bitfinex-derivatives","BTCF0:USTF0",1641225182534,0.08029,46683.0,46682.0,0.25075482]
["bitfinex-derivatives","BTCF0:USTF0",1641225182736,1.25437185,46683.0,46682.0,0.09075482]
["bitfinex-derivatives","BTCF0:USTF0",1641225182935,1.25537185,46683.0,46682.0,0.09075482]
["bitfinex-derivatives","BTCF0:USTF0",1641225183136,1.36937185,46683.0,46682.0,0.09075482]
["bitfinex-derivatives","BTCF0:USTF0",1641225183334,1.37916585,46683.0,46682.0,0.09075482]
["bitfinex-derivatives","BTCF0:USTF0",1641225184235,1.36937185,46683.0,46682.0,0.09075482]
["bitfinex-derivatives","BTCF0:USTF0",1641225184435,1.39470752,46683.0,46682.0,0.09075482]
["bitfinex-derivatives","BTCF0:USTF0",1641225184635,0.32433744,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225185135,0.44033744,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225185535,0.001,46682.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225185736,0.02242865,46682.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225185938,0.02142865,46682.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225186137,0.001,46682.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225186337,0.25633567,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225186537,0.14033567,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225186740,0.14033567,46683.0,46682.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225186937,0.14033567,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225187139,0.021,46682.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225187338,0.02,46682.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225187539,0.021,46682.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225187740,0.021,46682.0,46681.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1641225187942,0.02,46682.0,46681.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1641225188141,0.27133567,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225188540,0.16033567,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225189141,0.27433567,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225189344,0.001,46682.0,46681.0,0.60723266]
["bitfinex-derivatives","BTCF0:USTF0",1641225189951,0.14033567,46688.0,46681.0,0.76723266]
["bitfinex-derivatives","BTCF0:USTF0",1641225190152,0.83403757,46696.0,46687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225190354,0.83403757,46696.0,46695.0,0.02141305]
["bitfinex-derivatives","BTCF0:USTF0",1641225190553,0.83403757,46696.0,46695.0,0.11671305]
["bitfinex-derivatives","BTCF0:USTF0",1641225191051,0.83403757,46696.0,46695.0,0.27671305]
["bitfinex-derivatives","BTCF0:USTF0",1641225191251,0.83403757,46696.0,46695.0,0.39471305]
["bitfinex-derivatives","BTCF0:USTF0",1641225191453,0.83403757,46696.0,46695.0,0.23471305]
["bitfinex-derivatives","BTCF0:USTF0",1641225192056,0.18,46696.0,46695.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1641225192255,0.18,46696.0,46695.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641225192256,0.190794,46696.0,46695.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641225192457,0.33012967,46696.0,46688.0,0.69580978]
["bitfinex-derivatives","BTCF0:USTF0",1641225192755,0.06249255,46695.0,46688.0,0.69580978]
["bitfinex-derivatives","BTCF0:USTF0",1641225192954,0.02,46689.0,46688.0,0.60508266]
["bitfinex-derivatives","BTCF0:USTF0",1641225193159,0.02,46689.0,46688.0,0.71908266]
["bitfinex-derivatives","BTCF0:USTF0",1641225193356,0.021,46689.0,46688.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641225193957,0.02,46689.0,46688.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641225194255,0.021,46689.0,46688.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641225194457,0.16133567,46689.0,46687.0,0.6264998]
["bitfinex-derivatives","BTCF0:USTF0",1641225194658,0.001,46688.0,46687.0,0.02141714]
["bitfinex-derivatives","BTCF0:USTF0",1641225195058,0.001,46688.0,46683.0,0.60508266]
["bitfinex-derivatives","BTCF0:USTF0",1641225195259,0.111,46688.0,46687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641225195458,0.132,46688.0,46687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641225195861,0.131,46688.0,46687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641225196061,0.112,46688.0,46687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641225196263,0.111,46688.0,46687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641225196663,0.132,46688.0,46687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641225197163,0.001,46688.0,46687.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641225197362,0.021,46688.0,46687.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641225197762,0.02,46688.0,46687.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641225197963,0.021,46688.0,46687.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641225198565,0.021,46688.0,46681.0,0.60723266]
["bitfinex-derivatives","BTCF0:USTF0",1641225198764,0.14033567,46689.0,46681.0,0.60723266]
["bitfinex-derivatives","BTCF0:USTF0",1641225198765,0.001,46682.0,46681.0,0.60723266]
["bitfinex-derivatives","BTCF0:USTF0",1641225198966,0.09514,46682.0,46681.0,0.60723266]
["bitfinex-derivatives","BTCF0:USTF0",1641225199166,0.09514,46682.0,46681.0,0.68723266]
["bitfinex-derivatives","BTCF0:USTF0",1641225199569,0.11614,46682.0,46681.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1641225200570,0.11614,46682.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225201172,0.09514,46682.0,46681.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1641225201372,0.09614,46682.0,46681.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1641225201572,0.001,46682.0,46681.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1641225201975,0.16033567,46689.0,46681.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1641225202173,0.02,46685.0,46681.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1641225202573,0.02,46685.0,46681.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641225202774,0.14033567,46689.0,46681.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1641225202974,0.14033567,46689.0,46685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225203176,0.02,46686.0,46681.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1641225203375,0.02,46686.0,46684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225203574,0.02,46685.0,46683.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1641225203776,0.14033567,46689.0,46683.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225204175,0.02,46684.0,46683.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1641225204375,0.02,46684.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225204975,0.02,46684.0,46682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225205176,0.02,46684.0,46681.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641225205375,0.02,46682.0,46681.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1641225205576,0.14033567,46689.0,46681.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1641225205774,0.14033567,46689.0,46681.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1641225206177,0.02,46687.0,46681.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1641225206375,0.02,46683.0,46681.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1641225206577,0.02,46683.0,46681.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1641225206775,0.02,46683.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225206977,0.02,46683.0,46682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225207376,0.02,46683.0,46681.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1641225207776,0.02,46683.0,46682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641225207978,0.14033567,46689.0,46681.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1641225208176,0.14033567,46689.0,46681.0,0.35413128]
["bitfinex-derivatives","BTCF0:USTF0",1641225208581,0.14033567,46689.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225208779,0.14033567,46689.0,46688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225209178,0.14033567,46689.0,46688.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1641225209380,0.94449565,46701.0,46688.0,0.30432234]
["bitfinex-derivatives","BTCF0:USTF0",1641225209579,0.001,46689.0,46688.0,0.30332234]
["bitfinex-derivatives","BTCF0:USTF0",1641225209779,0.94449565,46701.0,46688.0,0.49580508]
["bitfinex-derivatives","BTCF0:USTF0",1641225209979,0.94449565,46701.0,46697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225210181,1.95384626,46703.0,46700.0,0.20141105]
["bitfinex-derivatives","BTCF0:USTF0",1641225210384,0.80415998,46703.0,46701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225210581,0.80415998,46703.0,46701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225210780,0.80415998,46703.0,46700.0,0.40870672]
["bitfinex-derivatives","BTCF0:USTF0",1641225211283,0.80415998,46703.0,46701.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641225211681,2.10153567,46710.0,46701.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641225211881,0.14033567,46710.0,46701.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641225212580,0.14033567,46710.0,46700.0,0.40870672]
["bitfinex-derivatives","BTCF0:USTF0",1641225212781,0.14033567,46710.0,46700.0,0.22870672]
["bitfinex-derivatives","BTCF0:USTF0",1641225212982,0.14033567,46710.0,46700.0,0.40870672]
["bitfinex-derivatives","BTCF0:USTF0",1641225213179,0.14033567,46710.0,46700.0,0.48970672]
["bitfinex-derivatives","BTCF0:USTF0",1641225213981,0.32033567,46715.0,46704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225214182,0.14033567,46715.0,46707.0,0.0214078]
["bitfinex-derivatives","BTCF0:USTF0",1641225214384,0.81186464,46715.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225214584,0.81186464,46715.0,46713.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1641225214984,0.90390101,46720.0,46713.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1641225215184,0.90390101,46720.0,46716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225215985,0.90390101,46720.0,46716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225216184,0.90390101,46720.0,46715.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1641225216585,0.009794,46727.0,46718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225216785,0.817937,46720.0,46718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225216986,0.817937,46720.0,46718.0,0.19890567]
["bitfinex-derivatives","BTCF0:USTF0",1641225217185,0.817937,46720.0,46718.0,0.27890567]
["bitfinex-derivatives","BTCF0:USTF0",1641225217385,1.62122456,46729.0,46719.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1641225217584,0.14033567,46731.0,46719.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1641225217786,0.14033567,46731.0,46719.0,0.330099]
["bitfinex-derivatives","BTCF0:USTF0",1641225217983,0.14033567,46731.0,46721.0,0.02140156]
["bitfinex-derivatives","BTCF0:USTF0",1641225218584,0.14033567,46731.0,46723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225218784,0.14033567,46731.0,46724.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225218986,0.14033567,46731.0,46727.0,0.02139871]
["bitfinex-derivatives","BTCF0:USTF0",1641225219786,0.14033567,46731.0,46730.0,0.02139632]
["bitfinex-derivatives","BTCF0:USTF0",1641225219986,0.18,46731.0,46724.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225220188,0.18,46726.0,46724.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225220386,0.07877,46733.0,46724.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225220587,0.07877,46733.0,46728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225220793,0.18,46729.0,46728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225221188,0.18,46729.0,46728.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225221389,0.14033567,46734.0,46728.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225221590,0.12,46729.0,46728.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225221789,0.18,46729.0,46728.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225222790,0.05604991,46732.0,46728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225223188,0.18,46729.0,46728.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225223790,0.05604991,46732.0,46728.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225223990,0.18,46729.0,46728.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225224193,0.181,46729.0,46728.0,0.21633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225224594,0.001,46729.0,46728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225225392,0.001,46729.0,46728.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225225594,0.001,46729.0,46728.0,0.47730835]
["bitfinex-derivatives","BTCF0:USTF0",1641225225993,0.001,46729.0,46728.0,0.79924135]
["bitfinex-derivatives","BTCF0:USTF0",1641225226394,0.14033567,46738.0,46729.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1641225226593,0.14033567,46738.0,46732.0,0.02139656]
["bitfinex-derivatives","BTCF0:USTF0",1641225226795,0.82666168,46739.0,46732.0,0.02139656]
["bitfinex-derivatives","BTCF0:USTF0",1641225227193,0.82666168,46739.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225227394,0.82666168,46739.0,46732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641225227594,0.18,46738.0,46732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641225228194,0.82666168,46739.0,46732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641225228394,0.18,46738.0,46732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641225228595,0.18,46738.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225228793,0.18,46734.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225228994,0.07591,46734.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225229293,0.13391,46734.0,46733.0,0.19933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225230097,0.13391,46734.0,46726.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225230294,0.18,46728.0,46726.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225230500,0.18,46728.0,46723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225230695,0.18,46728.0,46721.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225231302,0.18,46728.0,46721.0,0.67160448]
["bitfinex-derivatives","BTCF0:USTF0",1641225231502,0.18,46722.0,46719.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225231702,0.189794,46726.0,46719.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225232103,0.18,46722.0,46719.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225232702,0.32033567,46722.0,46719.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225232903,0.14033567,46722.0,46714.0,0.74494015]
["bitfinex-derivatives","BTCF0:USTF0",1641225233103,0.32033567,46722.0,46714.0,0.74494015]
["bitfinex-derivatives","BTCF0:USTF0",1641225233303,0.20033567,46722.0,46719.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641225233504,0.18,46720.0,46714.0,0.74494015]
["bitfinex-derivatives","BTCF0:USTF0",1641225233703,0.18,46715.0,46714.0,0.74494015]
["bitfinex-derivatives","BTCF0:USTF0",1641225233905,0.06972,46715.0,46714.0,0.74494015]
["bitfinex-derivatives","BTCF0:USTF0",1641225234504,0.06972,46715.0,46714.0,0.74594015]
["bitfinex-derivatives","BTCF0:USTF0",1641225234708,0.14033567,46722.0,46715.0,0.35840695]
["bitfinex-derivatives","BTCF0:USTF0",1641225235107,0.14033567,46722.0,46714.0,0.46101667]
["bitfinex-derivatives","BTCF0:USTF0",1641225235306,0.19033567,46722.0,46715.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641225235907,0.19033567,46722.0,46716.0,0.321802]
["bitfinex-derivatives","BTCF0:USTF0",1641225236106,0.19033567,46722.0,46715.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641225236707,0.14033567,46722.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225237422,0.14033567,46722.0,46715.0,0.92533848]
["bitfinex-derivatives","BTCF0:USTF0",1641225237819,0.18,46718.0,46715.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225238119,0.14033567,46722.0,46715.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225238421,0.14033567,46722.0,46714.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225238619,0.14033567,46722.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225239019,0.18,46715.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225239221,0.26383,46715.0,46714.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1641225239422,0.26383,46715.0,46714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641225239620,0.08383,46715.0,46693.0,0.36379166]
["bitfinex-derivatives","BTCF0:USTF0",1641225239820,0.009794,46714.0,46693.0,0.36379166]
["bitfinex-derivatives","BTCF0:USTF0",1641225240324,0.009794,46714.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225240520,0.18,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225241025,0.14033567,46712.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225241223,0.058,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225241422,0.058,46705.0,46704.0,0.02140907]
["bitfinex-derivatives","BTCF0:USTF0",1641225242521,0.058,46705.0,46701.0,0.02141029]
["bitfinex-derivatives","BTCF0:USTF0",1641225242724,0.18,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225243221,0.23,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225244323,0.05,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225244524,0.23,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225244723,0.18,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225245325,0.04,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225245527,0.22,46705.0,46698.0,0.24611681]
["bitfinex-derivatives","BTCF0:USTF0",1641225245725,0.22,46705.0,46699.0,0.60460448]
["bitfinex-derivatives","BTCF0:USTF0",1641225246226,0.22,46705.0,46704.0,0.02140907]
["bitfinex-derivatives","BTCF0:USTF0",1641225246425,0.14033567,46712.0,46704.0,0.28337907]
["bitfinex-derivatives","BTCF0:USTF0",1641225246626,0.95285491,46720.0,46711.0,0.20140482]
["bitfinex-derivatives","BTCF0:USTF0",1641225246826,0.88785491,46720.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225247027,0.88785491,46720.0,46719.0,0.21215567]
["bitfinex-derivatives","BTCF0:USTF0",1641225247429,0.88785491,46720.0,46719.0,0.27815567]
["bitfinex-derivatives","BTCF0:USTF0",1641225247626,0.88785491,46720.0,46719.0,0.60013367]
["bitfinex-derivatives","BTCF0:USTF0",1641225247829,0.009794,46729.0,46719.0,0.60013367]
["bitfinex-derivatives","BTCF0:USTF0",1641225248527,0.009794,46729.0,46719.0,0.53413367]
["bitfinex-derivatives","BTCF0:USTF0",1641225248929,0.009794,46729.0,46720.0,0.26965648]
["bitfinex-derivatives","BTCF0:USTF0",1641225249131,0.12,46722.0,46720.0,0.26965648]
["bitfinex-derivatives","BTCF0:USTF0",1641225249327,0.09006,46722.0,46719.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641225250628,0.20141328,46720.0,46712.0,1.11207681]
["bitfinex-derivatives","BTCF0:USTF0",1641225250827,0.14033567,46713.0,46710.0,1.21016532]
["bitfinex-derivatives","BTCF0:USTF0",1641225251028,0.14033567,46713.0,46711.0,0.60449258]
["bitfinex-derivatives","BTCF0:USTF0",1641225251427,0.20033567,46713.0,46711.0,0.60449258]
["bitfinex-derivatives","BTCF0:USTF0",1641225251828,0.18,46712.0,46711.0,0.60449258]
["bitfinex-derivatives","BTCF0:USTF0",1641225252027,0.20033567,46713.0,46711.0,0.60449258]
["bitfinex-derivatives","BTCF0:USTF0",1641225252533,0.20033567,46713.0,46710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641225252729,0.14033567,46713.0,46705.0,0.24376272]
["bitfinex-derivatives","BTCF0:USTF0",1641225252931,0.06,46708.0,46705.0,0.24376272]
["bitfinex-derivatives","BTCF0:USTF0",1641225253128,0.14033567,46713.0,46707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225253330,0.19433567,46713.0,46705.0,0.30676272]
["bitfinex-derivatives","BTCF0:USTF0",1641225253529,0.18,46708.0,46706.0,0.320036]
["bitfinex-derivatives","BTCF0:USTF0",1641225253729,0.19433567,46713.0,46707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225254029,0.19433567,46713.0,46708.0,0.321666]
["bitfinex-derivatives","BTCF0:USTF0",1641225254234,0.18,46709.0,46708.0,0.321666]
["bitfinex-derivatives","BTCF0:USTF0",1641225254432,0.19433567,46713.0,46705.0,0.30676272]
["bitfinex-derivatives","BTCF0:USTF0",1641225254631,0.14033567,46713.0,46705.0,0.24376272]
["bitfinex-derivatives","BTCF0:USTF0",1641225254833,0.32033567,46708.0,46705.0,0.24376272]
["bitfinex-derivatives","BTCF0:USTF0",1641225255133,0.14033567,46708.0,46707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225255335,0.19433567,46708.0,46707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225255636,0.14033567,46713.0,46709.0,0.00393454]
["bitfinex-derivatives","BTCF0:USTF0",1641225255833,0.14033567,46713.0,46712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225256333,0.14033567,46713.0,46712.0,0.319664]
["bitfinex-derivatives","BTCF0:USTF0",1641225256734,0.14033567,46713.0,46706.0,1.16740072]
["bitfinex-derivatives","BTCF0:USTF0",1641225256936,0.22616567,46713.0,46707.0,0.60449258]
["bitfinex-derivatives","BTCF0:USTF0",1641225257536,0.22616567,46713.0,46708.0,0.321427]
["bitfinex-derivatives","BTCF0:USTF0",1641225258338,0.18,46709.0,46707.0,0.321364]
["bitfinex-derivatives","BTCF0:USTF0",1641225258536,0.18,46708.0,46707.0,0.321364]
["bitfinex-derivatives","BTCF0:USTF0",1641225258737,0.24757895,46713.0,46707.0,0.321364]
["bitfinex-derivatives","BTCF0:USTF0",1641225259338,0.25557895,46713.0,46707.0,0.383364]
["bitfinex-derivatives","BTCF0:USTF0",1641225260041,0.18,46709.0,46707.0,0.383364]
["bitfinex-derivatives","BTCF0:USTF0",1641225260238,0.25557895,46713.0,46707.0,0.383364]
["bitfinex-derivatives","BTCF0:USTF0",1641225260439,0.18,46709.0,46707.0,0.383364]
["bitfinex-derivatives","BTCF0:USTF0",1641225260644,0.24757895,46713.0,46707.0,0.321364]
["bitfinex-derivatives","BTCF0:USTF0",1641225260840,0.18,46709.0,46707.0,0.321364]
["bitfinex-derivatives","BTCF0:USTF0",1641225261040,0.18,46709.0,46705.0,0.60449258]
["bitfinex-derivatives","BTCF0:USTF0",1641225261347,0.201,46709.0,46707.0,0.28427961]
["bitfinex-derivatives","BTCF0:USTF0",1641225261740,0.021,46709.0,46708.0,0.316846]
["bitfinex-derivatives","BTCF0:USTF0",1641225261941,0.83065429,46709.0,46708.0,0.316846]
["bitfinex-derivatives","BTCF0:USTF0",1641225262139,1.01065429,46709.0,46708.0,0.316846]
["bitfinex-derivatives","BTCF0:USTF0",1641225262540,0.83065429,46709.0,46708.0,0.316846]
["bitfinex-derivatives","BTCF0:USTF0",1641225262741,0.80965429,46709.0,46708.0,0.316846]
["bitfinex-derivatives","BTCF0:USTF0",1641225262941,0.98965429,46709.0,46708.0,0.316846]
["bitfinex-derivatives","BTCF0:USTF0",1641225263145,0.80965429,46710.0,46707.0,0.23627961]
["bitfinex-derivatives","BTCF0:USTF0",1641225263342,0.191,46709.0,46708.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641225263643,0.011,46709.0,46708.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641225264042,0.82065429,46709.0,46708.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641225264342,1.00065429,46709.0,46708.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641225264541,0.82065429,46709.0,46708.0,0.368644]
["bitfinex-derivatives","BTCF0:USTF0",1641225264944,0.82065429,46709.0,46708.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641225265244,0.80965429,46709.0,46707.0,0.23627961]
["bitfinex-derivatives","BTCF0:USTF0",1641225265443,0.84565429,46709.0,46708.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641225266043,0.84565429,46709.0,46708.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641225266442,0.84565429,46709.0,46708.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1641225266643,0.80965429,46709.0,46708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225267044,0.80965429,46709.0,46707.0,0.23627961]
["bitfinex-derivatives","BTCF0:USTF0",1641225267444,0.84965429,46709.0,46708.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641225267645,0.84965429,46709.0,46708.0,0.370661]
["bitfinex-derivatives","BTCF0:USTF0",1641225268046,1.02965429,46709.0,46708.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641225268646,0.98965429,46709.0,46707.0,0.23627961]
["bitfinex-derivatives","BTCF0:USTF0",1641225268847,0.80965429,46709.0,46707.0,0.23627961]
["bitfinex-derivatives","BTCF0:USTF0",1641225269346,0.84865429,46709.0,46707.0,0.28427961]
["bitfinex-derivatives","BTCF0:USTF0",1641225269547,0.80965429,46708.0,46707.0,0.28427961]
["bitfinex-derivatives","BTCF0:USTF0",1641225269748,0.80965429,46708.0,46707.0,0.28527961]
["bitfinex-derivatives","BTCF0:USTF0",1641225270850,0.80965429,46708.0,46707.0,0.23727961]
["bitfinex-derivatives","BTCF0:USTF0",1641225271448,0.84965429,46708.0,46707.0,0.46627961]
["bitfinex-derivatives","BTCF0:USTF0",1641225271649,1.15664898,46710.0,46707.0,0.25240684]
["bitfinex-derivatives","BTCF0:USTF0",1641225271849,1.15664898,46710.0,46709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225272156,1.15664898,46710.0,46709.0,0.51581299]
["bitfinex-derivatives","BTCF0:USTF0",1641225272157,1.09964898,46710.0,46709.0,0.51581299]
["bitfinex-derivatives","BTCF0:USTF0",1641225272356,1.09964898,46710.0,46709.0,0.83645599]
["bitfinex-derivatives","BTCF0:USTF0",1641225272656,0.02141328,46713.0,46709.0,0.8475444]
["bitfinex-derivatives","BTCF0:USTF0",1641225272856,0.02141328,46713.0,46709.0,0.8465444]
["bitfinex-derivatives","BTCF0:USTF0",1641225273055,0.02141328,46713.0,46709.0,0.83445599]
["bitfinex-derivatives","BTCF0:USTF0",1641225273458,0.06141328,46713.0,46709.0,0.88245599]
["bitfinex-derivatives","BTCF0:USTF0",1641225274057,0.04,46713.0,46709.0,0.88245599]
["bitfinex-derivatives","BTCF0:USTF0",1641225274256,0.04,46713.0,46709.0,0.95467599]
["bitfinex-derivatives","BTCF0:USTF0",1641225274656,0.14033567,46718.0,46709.0,0.90667599]
["bitfinex-derivatives","BTCF0:USTF0",1641225275257,0.02141328,46713.0,46709.0,0.320643]
["bitfinex-derivatives","BTCF0:USTF0",1641225275456,0.02141328,46713.0,46709.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641225275656,0.18,46710.0,46709.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641225275857,0.14033567,46718.0,46709.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1641225276060,0.14033567,46718.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225276358,0.14033567,46718.0,46717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225276656,0.14033567,46718.0,46717.0,0.008572]
["bitfinex-derivatives","BTCF0:USTF0",1641225277056,0.34174895,46718.0,46707.0,0.38930096]
["bitfinex-derivatives","BTCF0:USTF0",1641225277256,0.12,46709.0,46707.0,0.38930096]
["bitfinex-derivatives","BTCF0:USTF0",1641225277558,0.18,46709.0,46704.0,1.40361759]
["bitfinex-derivatives","BTCF0:USTF0",1641225277756,0.24920895,46718.0,46708.0,0.77956931]
["bitfinex-derivatives","BTCF0:USTF0",1641225278371,0.06,46710.0,46708.0,0.77956931]
["bitfinex-derivatives","BTCF0:USTF0",1641225278574,0.06,46710.0,46709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225278772,0.16174895,46718.0,46709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225278973,0.14033567,46718.0,46713.0,0.42814439]
["bitfinex-derivatives","BTCF0:USTF0",1641225279173,0.14033567,46718.0,46713.0,0.54814439]
["bitfinex-derivatives","BTCF0:USTF0",1641225279372,0.14033567,46718.0,46714.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1641225280773,1.1570295,46716.0,46715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225280972,1.1570295,46716.0,46714.0,0.318416]
["bitfinex-derivatives","BTCF0:USTF0",1641225281174,1.17844278,46716.0,46713.0,0.42814439]
["bitfinex-derivatives","BTCF0:USTF0",1641225281374,1.18944278,46716.0,46715.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641225281975,0.03241328,46716.0,46715.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641225282876,0.02141328,46716.0,46713.0,0.42814439]
["bitfinex-derivatives","BTCF0:USTF0",1641225283276,0.06,46714.0,46713.0,0.42814439]
["bitfinex-derivatives","BTCF0:USTF0",1641225283479,0.06,46714.0,46713.0,0.47514439]
["bitfinex-derivatives","BTCF0:USTF0",1641225283679,0.18,46714.0,46713.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641225283876,0.06041328,46716.0,46713.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641225284077,0.06,46714.0,46713.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641225284481,0.06041328,46716.0,46713.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641225284678,0.02141328,46716.0,46707.0,0.31585528]
["bitfinex-derivatives","BTCF0:USTF0",1641225284878,0.15012967,46718.0,46707.0,0.31585528]
["bitfinex-derivatives","BTCF0:USTF0",1641225285479,0.15012967,46718.0,46708.0,0.322138]
["bitfinex-derivatives","BTCF0:USTF0",1641225286680,0.15012967,46718.0,46713.0,0.42813927]
["bitfinex-derivatives","BTCF0:USTF0",1641225286880,0.14033567,46718.0,46713.0,0.49710927]
["bitfinex-derivatives","BTCF0:USTF0",1641225287081,0.14033567,46718.0,46717.0,0.42810096]
["bitfinex-derivatives","BTCF0:USTF0",1641225287481,0.14033567,46718.0,46717.0,0.74365296]
["bitfinex-derivatives","BTCF0:USTF0",1641225287681,0.14033567,46718.0,46717.0,0.42810096]
["bitfinex-derivatives","BTCF0:USTF0",1641225289484,0.14033567,46718.0,46717.0,0.47810096]
["bitfinex-derivatives","BTCF0:USTF0",1641225289683,0.14033567,46718.0,46717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641225290084,0.16174895,46718.0,46717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225290283,0.17154295,46718.0,46717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225291083,0.35154295,46718.0,46717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225291286,0.35154295,46718.0,46706.0,0.60361759]
["bitfinex-derivatives","BTCF0:USTF0",1641225291488,0.27127295,46718.0,46706.0,0.60361759]
["bitfinex-derivatives","BTCF0:USTF0",1641225291786,0.27127295,46718.0,46698.0,0.65426656]
["bitfinex-derivatives","BTCF0:USTF0",1641225291787,0.18,46711.0,46702.0,0.75701136]
["bitfinex-derivatives","BTCF0:USTF0",1641225291985,0.27127295,46718.0,46702.0,0.75701136]
["bitfinex-derivatives","BTCF0:USTF0",1641225292386,0.27127295,46718.0,46705.0,0.321792]
["bitfinex-derivatives","BTCF0:USTF0",1641225292787,0.23227295,46718.0,46705.0,0.321792]
["bitfinex-derivatives","BTCF0:USTF0",1641225292988,0.18,46711.0,46705.0,0.321792]
["bitfinex-derivatives","BTCF0:USTF0",1641225293288,0.06,46711.0,46705.0,0.321792]
["bitfinex-derivatives","BTCF0:USTF0",1641225293488,0.14033567,46712.0,46705.0,0.360792]
["bitfinex-derivatives","BTCF0:USTF0",1641225293687,0.18,46711.0,46707.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1641225294294,0.14033567,46712.0,46707.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1641225294692,0.18,46711.0,46707.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1641225294889,0.14033567,46712.0,46707.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1641225295092,0.18,46711.0,46707.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1641225295491,0.18,46711.0,46707.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1641225295892,0.18,46708.0,46707.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641225296092,0.24976,46708.0,46707.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641225296493,0.06976,46708.0,46707.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641225296694,0.06976,46708.0,46702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225297093,0.14033567,46707.0,46701.0,0.60361759]
["bitfinex-derivatives","BTCF0:USTF0",1641225297492,0.14033567,46707.0,46703.0,0.63975379]
["bitfinex-derivatives","BTCF0:USTF0",1641225297692,0.14033567,46707.0,46703.0,0.31756579]
["bitfinex-derivatives","BTCF0:USTF0",1641225299495,0.14033567,46707.0,46703.0,0.35756579]
["bitfinex-derivatives","BTCF0:USTF0",1641225300798,0.14033567,46707.0,46703.0,0.31756579]
["bitfinex-derivatives","BTCF0:USTF0",1641225301197,0.14033567,46707.0,46699.0,0.60361759]
["bitfinex-derivatives","BTCF0:USTF0",1641225301401,0.20901567,46707.0,46703.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641225301598,0.009794,46706.0,46703.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1641225301997,0.18,46704.0,46703.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225302196,0.18,46704.0,46696.0,0.84504438]
["bitfinex-derivatives","BTCF0:USTF0",1641225302197,0.296596,46704.0,46696.0,0.28321141]
["bitfinex-derivatives","BTCF0:USTF0",1641225302400,0.18,46697.0,46694.0,1.20720625]
["bitfinex-derivatives","BTCF0:USTF0",1641225302597,0.009794,46696.0,46695.0,0.8461269]
["bitfinex-derivatives","BTCF0:USTF0",1641225303196,0.15012967,46696.0,46695.0,0.8461269]
["bitfinex-derivatives","BTCF0:USTF0",1641225303397,0.33012967,46696.0,46695.0,0.8461269]
["bitfinex-derivatives","BTCF0:USTF0",1641225303597,0.36912967,46696.0,46695.0,0.8461269]
["bitfinex-derivatives","BTCF0:USTF0",1641225303796,0.39055469,46696.0,46693.0,1.20720625]
["bitfinex-derivatives","BTCF0:USTF0",1641225304399,0.39055469,46696.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225304596,0.18,46693.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225305097,0.14033567,46691.0,46683.0,0.01209409]
["bitfinex-derivatives","BTCF0:USTF0",1641225305897,1.15322895,46686.0,46683.0,0.01209409]
["bitfinex-derivatives","BTCF0:USTF0",1641225306698,0.14033567,46691.0,46683.0,0.01209409]
["bitfinex-derivatives","BTCF0:USTF0",1641225306900,0.14033567,46691.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225307098,0.14033567,46686.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225307500,0.14033567,46686.0,46682.0,0.01209422]
["bitfinex-derivatives","BTCF0:USTF0",1641225308602,0.189794,46685.0,46682.0,0.01209422]
["bitfinex-derivatives","BTCF0:USTF0",1641225308800,0.268104,46685.0,46682.0,0.01209422]
["bitfinex-derivatives","BTCF0:USTF0",1641225308999,0.088104,46685.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225309202,0.22843967,46685.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225309403,0.22843967,46685.0,46682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641225309604,0.26743967,46685.0,46682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641225310805,0.22843967,46685.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225311605,0.26743967,46685.0,46681.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1641225312806,0.22843967,46685.0,46681.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225313309,0.42845074,46680.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225313609,0.009794,46679.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225313807,0.18,46674.0,46669.0,1.20969001]
["bitfinex-derivatives","BTCF0:USTF0",1641225314010,0.26428,46674.0,46669.0,1.20969001]
["bitfinex-derivatives","BTCF0:USTF0",1641225314209,0.26428,46674.0,46673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225314408,0.26528,46674.0,46669.0,1.20969001]
["bitfinex-derivatives","BTCF0:USTF0",1641225314613,0.18,46670.0,46669.0,1.20969001]
["bitfinex-derivatives","BTCF0:USTF0",1641225314811,0.20143605,46670.0,46669.0,1.21069001]
["bitfinex-derivatives","BTCF0:USTF0",1641225315008,0.20143605,46670.0,46662.0,1.451862]
["bitfinex-derivatives","BTCF0:USTF0",1641225315009,0.26790505,46670.0,46662.0,1.451862]
["bitfinex-derivatives","BTCF0:USTF0",1641225315210,0.3927,46663.0,46655.0,3.02299021]
["bitfinex-derivatives","BTCF0:USTF0",1641225315415,0.18,46656.0,46655.0,1.373862]
["bitfinex-derivatives","BTCF0:USTF0",1641225315611,0.20244328,46656.0,46655.0,1.355273]
["bitfinex-derivatives","BTCF0:USTF0",1641225315810,2.39285628,46656.0,46655.0,1.355273]
["bitfinex-derivatives","BTCF0:USTF0",1641225316010,1.252413,46656.0,46655.0,1.355273]
["bitfinex-derivatives","BTCF0:USTF0",1641225316313,2.370413,46656.0,46648.0,1.33378998]
["bitfinex-derivatives","BTCF0:USTF0",1641225316514,2.370413,46656.0,46648.0,1.32818998]
["bitfinex-derivatives","BTCF0:USTF0",1641225316515,0.18,46649.0,46648.0,1.32818998]
["bitfinex-derivatives","BTCF0:USTF0",1641225316711,2.99049,46649.0,46638.0,1.56591279]
["bitfinex-derivatives","BTCF0:USTF0",1641225316911,2.499,46639.0,46638.0,0.7484904]
["bitfinex-derivatives","BTCF0:USTF0",1641225317118,2.57734,46639.0,46634.0,0.28736714]
["bitfinex-derivatives","BTCF0:USTF0",1641225317312,1.119,46634.0,46628.0,1.47748275]
["bitfinex-derivatives","BTCF0:USTF0",1641225317513,1.119,46630.0,46628.0,1.44508275]
["bitfinex-derivatives","BTCF0:USTF0",1641225317711,0.857173,46633.0,46628.0,1.06998275]
["bitfinex-derivatives","BTCF0:USTF0",1641225317912,0.001,46629.0,46628.0,1.06568275]
["bitfinex-derivatives","BTCF0:USTF0",1641225318111,0.08104,46629.0,46628.0,1.06568275]
["bitfinex-derivatives","BTCF0:USTF0",1641225318314,0.08204,46629.0,46617.0,0.58084696]
["bitfinex-derivatives","BTCF0:USTF0",1641225318513,0.001,46618.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225318713,0.18,46623.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225318914,0.001,46617.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225319316,0.72671872,46617.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225319517,0.58471872,46617.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225319718,0.45900701,46617.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225319914,0.45900701,46617.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641225320116,0.45900701,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225320317,0.93681054,46638.0,46616.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1641225320517,1.79130997,46638.0,46636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225320815,1.76986246,46638.0,46637.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641225321018,1.76986246,46638.0,46637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225321219,1.91019813,46638.0,46637.0,0.25390877]
["bitfinex-derivatives","BTCF0:USTF0",1641225321421,1.94719813,46638.0,46637.0,0.10990877]
["bitfinex-derivatives","BTCF0:USTF0",1641225321622,0.1987842,46638.0,46637.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641225321819,0.17733567,46638.0,46637.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641225322820,0.14033567,46638.0,46630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225323019,0.20192567,46638.0,46630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225323220,0.14033567,46631.0,46619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225323419,0.16278907,46631.0,46630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225323621,0.17158307,46631.0,46630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225324922,0.17158307,46631.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225325322,0.14133567,46629.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225325524,0.14033567,46629.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225326121,0.14133567,46629.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225326923,0.14033567,46629.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225327335,0.14133567,46629.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225327533,0.14933567,46629.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225328133,0.14833567,46629.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225328334,0.14933567,46629.0,46628.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641225328535,0.32933567,46629.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225328734,0.18,46623.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225328934,0.009794,46622.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225329134,0.001,46613.0,46612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225329335,0.34588134,46613.0,46601.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225329536,0.34688134,46613.0,46612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225330338,0.34588134,46613.0,46612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225330738,0.34688134,46613.0,46601.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225330939,0.34588134,46613.0,46601.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225331539,0.34588134,46613.0,46602.0,0.320113]
["bitfinex-derivatives","BTCF0:USTF0",1641225331736,0.34588134,46613.0,46601.0,0.017794]
["bitfinex-derivatives","BTCF0:USTF0",1641225332138,0.79814347,46604.0,46601.0,0.017794]
["bitfinex-derivatives","BTCF0:USTF0",1641225332338,0.79814347,46604.0,46602.0,0.41742516]
["bitfinex-derivatives","BTCF0:USTF0",1641225332539,0.79814347,46604.0,46601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225332737,0.79814347,46604.0,46598.0,1.86258001]
["bitfinex-derivatives","BTCF0:USTF0",1641225333142,0.79814347,46605.0,46599.0,0.02145705]
["bitfinex-derivatives","BTCF0:USTF0",1641225333341,0.79814347,46605.0,46600.0,0.06086266]
["bitfinex-derivatives","BTCF0:USTF0",1641225334142,0.79814347,46603.0,46600.0,0.06086266]
["bitfinex-derivatives","BTCF0:USTF0",1641225334543,0.87351347,46603.0,46598.0,0.17079304]
["bitfinex-derivatives","BTCF0:USTF0",1641225334742,0.34588134,46613.0,46598.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225334944,0.69563926,46630.0,46611.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641225335146,0.18,46627.0,46611.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1641225335346,0.009794,46629.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225335548,0.009794,46629.0,46623.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641225335745,1.76986246,46624.0,46623.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641225336547,1.72796246,46624.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225337148,0.001,46624.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225337348,0.20302567,46624.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225337548,0.21002567,46624.0,46623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225337753,0.39002567,46624.0,46623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225338148,0.66994051,46614.0,46610.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225338350,0.66994051,46614.0,46613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225339551,0.66994051,46614.0,46613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641225340451,0.14033567,46619.0,46613.0,0.333248]
["bitfinex-derivatives","BTCF0:USTF0",1641225340654,0.14033567,46619.0,46618.0,0.30248555]
["bitfinex-derivatives","BTCF0:USTF0",1641225340854,0.14033567,46619.0,46618.0,0.30148555]
["bitfinex-derivatives","BTCF0:USTF0",1641225341454,0.14033567,46619.0,46618.0,0.30948555]
["bitfinex-derivatives","BTCF0:USTF0",1641225341653,1.59792334,46623.0,46618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225341852,1.59792334,46623.0,46618.0,0.30773306]
["bitfinex-derivatives","BTCF0:USTF0",1641225342053,0.14033567,46624.0,46621.0,0.02144715]
["bitfinex-derivatives","BTCF0:USTF0",1641225342252,0.14033567,46624.0,46622.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225342452,0.14033567,46624.0,46622.0,0.327416]
["bitfinex-derivatives","BTCF0:USTF0",1641225342855,0.14033567,46633.0,46624.0,0.1448344]
["bitfinex-derivatives","BTCF0:USTF0",1641225343052,0.14033567,46633.0,46622.0,0.327416]
["bitfinex-derivatives","BTCF0:USTF0",1641225343254,0.14033567,46633.0,46632.0,0.0214419]
["bitfinex-derivatives","BTCF0:USTF0",1641225343757,0.14033567,46639.0,46632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225343954,0.14033567,46639.0,46634.0,0.02144122]
["bitfinex-derivatives","BTCF0:USTF0",1641225344154,0.14033567,46644.0,46634.0,0.02144122]
["bitfinex-derivatives","BTCF0:USTF0",1641225344752,0.14033567,46644.0,46635.0,0.317955]
["bitfinex-derivatives","BTCF0:USTF0",1641225344951,0.18,46637.0,46634.0,0.02144122]
["bitfinex-derivatives","BTCF0:USTF0",1641225345355,0.18,46637.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225345554,0.18,46638.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225345752,0.20144332,46647.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225345953,0.20144332,46647.0,46636.0,0.46285967]
["bitfinex-derivatives","BTCF0:USTF0",1641225345954,0.18,46647.0,46636.0,0.46285967]
["bitfinex-derivatives","BTCF0:USTF0",1641225346452,0.18,46647.0,46639.0,0.02143887]
["bitfinex-derivatives","BTCF0:USTF0",1641225346753,0.18,46647.0,46640.0,0.329851]
["bitfinex-derivatives","BTCF0:USTF0",1641225347354,0.14033567,46649.0,46640.0,0.330851]
["bitfinex-derivatives","BTCF0:USTF0",1641225347553,0.14033567,46649.0,46640.0,0.36028867]
["bitfinex-derivatives","BTCF0:USTF0",1641225347753,0.14033567,46649.0,46640.0,0.36128867]
["bitfinex-derivatives","BTCF0:USTF0",1641225347953,0.14033567,46654.0,46645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225348158,0.14033567,46654.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225348353,0.14033567,46654.0,46653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225348753,0.14033567,46654.0,46649.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1641225349153,0.18,46650.0,46649.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1641225349353,0.14033567,46654.0,46649.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1641225349553,0.18,46650.0,46649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225349752,0.14733567,46654.0,46649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1641225349953,0.14733567,46654.0,46649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225350756,0.14033567,46654.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225351155,0.18,46648.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225351454,0.18,46650.0,46647.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225351654,0.18,46650.0,46647.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225351855,0.14733567,46654.0,46647.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225352055,0.18,46648.0,46647.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225352257,0.452364,46648.0,46647.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225352473,0.14733567,46654.0,46647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225352657,0.007,46654.0,46653.0,0.02143201]
["bitfinex-derivatives","BTCF0:USTF0",1641225352857,0.009794,46661.0,46653.0,0.02143201]
["bitfinex-derivatives","BTCF0:USTF0",1641225353057,0.18,46654.0,46650.0,0.31126192]
["bitfinex-derivatives","BTCF0:USTF0",1641225353260,0.18,46651.0,46648.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641225353456,0.18,46651.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225354057,0.18,46651.0,46650.0,0.46089967]
["bitfinex-derivatives","BTCF0:USTF0",1641225354459,0.18,46651.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225355762,0.3,46651.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225355960,0.36,46651.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225356360,0.18,46651.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225356562,0.18,46651.0,46650.0,0.20123567]
["bitfinex-derivatives","BTCF0:USTF0",1641225357160,0.36,46651.0,46650.0,0.20123567]
["bitfinex-derivatives","BTCF0:USTF0",1641225357361,0.18,46651.0,46650.0,0.20123567]
["bitfinex-derivatives","BTCF0:USTF0",1641225359464,1.60546266,46663.0,46653.0,0.36799057]
["bitfinex-derivatives","BTCF0:USTF0",1641225359664,1.60546266,46664.0,46653.0,0.36799057]
["bitfinex-derivatives","BTCF0:USTF0",1641225359963,1.60546266,46664.0,46654.0,0.320303]
["bitfinex-derivatives","BTCF0:USTF0",1641225360165,1.60546266,46664.0,46659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225360467,1.60546266,46664.0,46663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225360664,1.60546266,46664.0,46663.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1641225361466,0.14033567,46672.0,46663.0,0.4683236]
["bitfinex-derivatives","BTCF0:USTF0",1641225361665,0.14033567,46672.0,46666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225361866,0.14033567,46672.0,46663.0,0.382559]
["bitfinex-derivatives","BTCF0:USTF0",1641225362065,1.21047015,46673.0,46668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225362265,1.21047015,46673.0,46672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225362567,1.39047015,46673.0,46669.0,0.318556]
["bitfinex-derivatives","BTCF0:USTF0",1641225362765,1.21047015,46673.0,46666.0,0.41163148]
["bitfinex-derivatives","BTCF0:USTF0",1641225363066,0.18,46670.0,46666.0,0.41163148]
["bitfinex-derivatives","BTCF0:USTF0",1641225363266,0.18,46667.0,46666.0,0.41163148]
["bitfinex-derivatives","BTCF0:USTF0",1641225363473,1.21047015,46673.0,46666.0,0.55296715]
["bitfinex-derivatives","BTCF0:USTF0",1641225363665,1.21047015,46673.0,46666.0,0.55196715]
["bitfinex-derivatives","BTCF0:USTF0",1641225364268,1.39047015,46673.0,46666.0,0.55196715]
["bitfinex-derivatives","BTCF0:USTF0",1641225364468,0.18,46673.0,46667.0,0.321641]
["bitfinex-derivatives","BTCF0:USTF0",1641225364668,0.009794,46676.0,46666.0,0.55196715]
["bitfinex-derivatives","BTCF0:USTF0",1641225365069,0.009794,46676.0,46667.0,0.320161]
["bitfinex-derivatives","BTCF0:USTF0",1641225365468,0.14033567,46677.0,46667.0,0.320161]
["bitfinex-derivatives","BTCF0:USTF0",1641225365671,1.8603,46682.0,46669.0,0.42854227]
["bitfinex-derivatives","BTCF0:USTF0",1641225365970,1.8603,46682.0,46664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225365971,0.36308038,46665.0,46664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225366169,0.02142641,46684.0,46664.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641225366368,0.18,46697.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225366570,0.18,46697.0,46682.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641225366768,0.18,46697.0,46684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225366969,0.78333589,46689.0,46687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225367169,0.78133589,46689.0,46688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225367370,0.78133589,46689.0,46688.0,0.004745]
["bitfinex-derivatives","BTCF0:USTF0",1641225367671,1.1446227,46691.0,46688.0,0.14508067]
["bitfinex-derivatives","BTCF0:USTF0",1641225367871,0.12,46702.0,46690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641225368070,0.14033567,46706.0,46697.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641225368373,0.14033567,46706.0,46698.0,0.40521135]
["bitfinex-derivatives","BTCF0:USTF0",1641225368572,0.18,46701.0,46698.0,0.40521135]
["bitfinex-derivatives","BTCF0:USTF0",1641225369374,0.18,46700.0,46698.0,0.08516735]
["bitfinex-derivatives","BTCF0:USTF0",1641225369681,0.24955,46700.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225369873,0.36,46696.0,46669.0,1.9982]
["bitfinex-derivatives","BTCF0:USTF0",1641225370071,0.18,46677.0,46669.0,1.9982]
["bitfinex-derivatives","BTCF0:USTF0",1641225370276,0.24793,46677.0,46674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225370575,0.24793,46677.0,46670.0,0.322598]
["bitfinex-derivatives","BTCF0:USTF0",1641225370775,0.06793,46677.0,46675.0,0.001746]
["bitfinex-derivatives","BTCF0:USTF0",1641225371076,0.06793,46677.0,46676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225371274,0.18,46685.0,46676.0,0.02241979]
["bitfinex-derivatives","BTCF0:USTF0",1641225371477,0.14033567,46682.0,46676.0,0.33779379]
["bitfinex-derivatives","BTCF0:USTF0",1641225371874,0.14033567,46682.0,46681.0,0.02141857]
["bitfinex-derivatives","BTCF0:USTF0",1641225372076,0.14033567,46682.0,46681.0,0.02241857]
["bitfinex-derivatives","BTCF0:USTF0",1641225372274,0.14033567,46682.0,46681.0,0.02141857]
["bitfinex-derivatives","BTCF0:USTF0",1641225372275,0.32033567,46682.0,46681.0,0.02141857]
["bitfinex-derivatives","BTCF0:USTF0",1641225372473,0.14033567,46682.0,46681.0,0.02141857]
["bitfinex-derivatives","BTCF0:USTF0",1641225373174,0.14033567,46682.0,46681.0,0.34473057]
["bitfinex-derivatives","BTCF0:USTF0",1641225373578,0.14033567,46682.0,46681.0,0.34573057]
["bitfinex-derivatives","BTCF0:USTF0",1641225373777,0.14033567,46682.0,46681.0,0.02141857]
["bitfinex-derivatives","BTCF0:USTF0",1641225374374,0.14033567,46682.0,46681.0,0.34068257]
["bitfinex-derivatives","BTCF0:USTF0",1641225374774,0.14033567,46682.0,46681.0,0.34168257]
["bitfinex-derivatives","BTCF0:USTF0",1641225374974,0.14033567,46682.0,46681.0,0.41894257]
["bitfinex-derivatives","BTCF0:USTF0",1641225375176,0.14033567,46682.0,46681.0,0.41994257]
["bitfinex-derivatives","BTCF0:USTF0",1641225375574,0.14033567,46682.0,46681.0,0.41894257]
["bitfinex-derivatives","BTCF0:USTF0",1641225375775,0.189794,46690.0,46681.0,0.41894257]
["bitfinex-derivatives","BTCF0:USTF0",1641225375976,0.18,46698.0,46689.0,0.02141553]
["bitfinex-derivatives","BTCF0:USTF0",1641225376179,0.18,46695.0,46689.0,0.23118185]
["bitfinex-derivatives","BTCF0:USTF0",1641225376376,0.02141363,46712.0,46690.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1641225376377,0.18,46701.0,46690.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1641225376576,0.12,46701.0,46690.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1641225377276,0.24,46701.0,46690.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1641225377476,0.12,46691.0,46690.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1641225377676,0.14033567,46694.0,46690.0,0.319657]
["bitfinex-derivatives","BTCF0:USTF0",1641225377878,0.14033567,46704.0,46699.0,0.12521681]
["bitfinex-derivatives","BTCF0:USTF0",1641225378076,0.14033567,46704.0,46701.0,0.02141038]
["bitfinex-derivatives","BTCF0:USTF0",1641225378675,0.14033567,46704.0,46699.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1641225378884,0.14033567,46704.0,46703.0,0.0214096]
["bitfinex-derivatives","BTCF0:USTF0",1641225379278,0.14033567,46704.0,46699.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1641225380081,0.17850435,46698.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225380282,0.09148,46700.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225380680,0.18,46699.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225380983,0.12,46698.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225381178,0.09148,46700.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225381385,0.189794,46702.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225381781,1.61525666,46702.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225383182,0.18,46701.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225384386,0.18,46699.0,46696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225384586,0.02142137,46697.0,46677.0,0.86176807]
["bitfinex-derivatives","BTCF0:USTF0",1641225384787,0.009794,46696.0,46678.0,0.36642311]
["bitfinex-derivatives","BTCF0:USTF0",1641225384985,0.18,46689.0,46681.0,0.02141922]
["bitfinex-derivatives","BTCF0:USTF0",1641225385185,0.2648,46689.0,46681.0,0.02141922]
["bitfinex-derivatives","BTCF0:USTF0",1641225385587,0.0848,46689.0,46682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641225385787,0.0848,46689.0,46685.0,0.02141753]
["bitfinex-derivatives","BTCF0:USTF0",1641225386388,0.14033567,46690.0,46683.0,0.32512768]
["bitfinex-derivatives","BTCF0:USTF0",1641225386591,0.18,46686.0,46676.0,0.02142179]
["bitfinex-derivatives","BTCF0:USTF0",1641225386787,0.18,46682.0,46676.0,0.02142179]
["bitfinex-derivatives","BTCF0:USTF0",1641225386989,0.18,46680.0,46672.0,0.02142327]
["bitfinex-derivatives","BTCF0:USTF0",1641225387290,0.2593,46680.0,46672.0,0.02142327]
["bitfinex-derivatives","BTCF0:USTF0",1641225387690,0.2593,46680.0,46666.0,1.12742806]
["bitfinex-derivatives","BTCF0:USTF0",1641225387691,0.14033567,46673.0,46666.0,1.12742806]
["bitfinex-derivatives","BTCF0:USTF0",1641225388691,0.18,46669.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225388892,0.009794,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225389094,0.009794,46668.0,46654.0,0.23042864]
["bitfinex-derivatives","BTCF0:USTF0",1641225389493,0.009794,46668.0,46654.0,0.25186026]
["bitfinex-derivatives","BTCF0:USTF0",1641225389690,0.14033567,46662.0,46654.0,0.25186026]
["bitfinex-derivatives","BTCF0:USTF0",1641225390192,0.14033567,46662.0,46657.0,0.02143019]
["bitfinex-derivatives","BTCF0:USTF0",1641225390593,0.14033567,46662.0,46658.0,0.320893]
["bitfinex-derivatives","BTCF0:USTF0",1641225390991,0.14033567,46662.0,46657.0,0.02143019]
["bitfinex-derivatives","BTCF0:USTF0",1641225391393,0.80650819,46661.0,46657.0,0.02143019]
["bitfinex-derivatives","BTCF0:USTF0",1641225391793,0.80650819,46661.0,46654.0,0.23042864]
["bitfinex-derivatives","BTCF0:USTF0",1641225391993,0.80650819,46661.0,46660.0,0.02142752]
["bitfinex-derivatives","BTCF0:USTF0",1641225392195,0.94684386,46662.0,46660.0,0.02142752]
["bitfinex-derivatives","BTCF0:USTF0",1641225393093,0.14033567,46662.0,46660.0,0.02142752]
["bitfinex-derivatives","BTCF0:USTF0",1641225393493,0.14033567,46662.0,46661.0,0.320909]
["bitfinex-derivatives","BTCF0:USTF0",1641225393695,0.14033567,46662.0,46660.0,0.02142752]
["bitfinex-derivatives","BTCF0:USTF0",1641225393892,0.14033567,46662.0,46658.0,0.12726306]
["bitfinex-derivatives","BTCF0:USTF0",1641225394492,0.94684386,46662.0,46658.0,0.12726306]
["bitfinex-derivatives","BTCF0:USTF0",1641225394893,0.94684386,46662.0,46659.0,0.321125]
["bitfinex-derivatives","BTCF0:USTF0",1641225395293,1.15215456,46664.0,46658.0,0.12726306]
["bitfinex-derivatives","BTCF0:USTF0",1641225395494,0.81630219,46667.0,46658.0,0.12726306]
["bitfinex-derivatives","BTCF0:USTF0",1641225395792,0.81630219,46667.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225396791,0.18,46664.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225398093,0.009794,46667.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225398292,0.80650819,46666.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225399295,0.009794,46667.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225399296,0.81630219,46667.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225399596,0.80650819,46667.0,46666.0,0.23139907]
["bitfinex-derivatives","BTCF0:USTF0",1641225399994,0.80650819,46667.0,46666.0,0.55321807]
["bitfinex-derivatives","BTCF0:USTF0",1641225400694,0.94684386,46668.0,46666.0,0.55321807]
["bitfinex-derivatives","BTCF0:USTF0",1641225400895,0.67290855,46668.0,46666.0,0.55321807]
["bitfinex-derivatives","BTCF0:USTF0",1641225401094,0.67290855,46668.0,46666.0,0.34324439]
["bitfinex-derivatives","BTCF0:USTF0",1641225401495,1.15215456,46670.0,46666.0,0.34324439]
["bitfinex-derivatives","BTCF0:USTF0",1641225401697,0.14033567,46673.0,46666.0,0.34324439]
["bitfinex-derivatives","BTCF0:USTF0",1641225403297,0.14033567,46673.0,46666.0,0.02142539]
["bitfinex-derivatives","BTCF0:USTF0",1641225404297,1.29249023,46673.0,46666.0,0.02142539]
["bitfinex-derivatives","BTCF0:USTF0",1641225404900,1.29249023,46673.0,46672.0,0.02142342]
["bitfinex-derivatives","BTCF0:USTF0",1641225405098,0.14033567,46673.0,46672.0,0.08688342]
["bitfinex-derivatives","BTCF0:USTF0",1641225405498,1.15215456,46674.0,46672.0,0.08688342]
["bitfinex-derivatives","BTCF0:USTF0",1641225405698,1.15215456,46674.0,46673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225405914,1.15215456,46676.0,46673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225406199,1.15215456,46676.0,46673.0,0.321038]
["bitfinex-derivatives","BTCF0:USTF0",1641225406397,1.15215456,46676.0,46672.0,0.08588342]
["bitfinex-derivatives","BTCF0:USTF0",1641225407100,0.14033567,46678.0,46673.0,0.319596]
["bitfinex-derivatives","BTCF0:USTF0",1641225408302,1.29249023,46678.0,46673.0,0.319596]
["bitfinex-derivatives","BTCF0:USTF0",1641225409104,0.14033567,46678.0,46673.0,0.319596]
["bitfinex-derivatives","BTCF0:USTF0",1641225411606,0.14033567,46678.0,46672.0,0.42852212]
["bitfinex-derivatives","BTCF0:USTF0",1641225412308,0.14033567,46678.0,46673.0,0.02142299]
["bitfinex-derivatives","BTCF0:USTF0",1641225412506,0.14033567,46678.0,46673.0,0.09213299]
["bitfinex-derivatives","BTCF0:USTF0",1641225412708,0.14033567,46685.0,46677.0,0.02142083]
["bitfinex-derivatives","BTCF0:USTF0",1641225412907,0.14033567,46685.0,46684.0,0.42840424]
["bitfinex-derivatives","BTCF0:USTF0",1641225413107,1.14444318,46688.0,46684.0,0.49323424]
["bitfinex-derivatives","BTCF0:USTF0",1641225413307,1.14444318,46688.0,46687.0,0.021416]
["bitfinex-derivatives","BTCF0:USTF0",1641225413915,1.9788,46699.0,46687.0,0.021416]
["bitfinex-derivatives","BTCF0:USTF0",1641225413916,1.14444318,46698.0,46687.0,0.021416]
["bitfinex-derivatives","BTCF0:USTF0",1641225414115,0.18,46695.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225414317,0.18,46695.0,46687.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225414517,1.14444318,46698.0,46687.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225414715,1.14444318,46698.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225414917,0.18,46695.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225415115,0.12,46694.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225415617,1.14444318,46695.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225415816,1.32444318,46695.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225416017,0.18,46695.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225418217,0.12,46694.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225418418,0.18,46695.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225418620,0.189794,46699.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225418821,0.009794,46699.0,46688.0,0.39898817]
["bitfinex-derivatives","BTCF0:USTF0",1641225419018,0.18,46689.0,46679.0,0.02142023]
["bitfinex-derivatives","BTCF0:USTF0",1641225419221,0.009794,46691.0,46676.0,0.36026912]
["bitfinex-derivatives","BTCF0:USTF0",1641225419222,0.18,46680.0,46676.0,0.36026912]
["bitfinex-derivatives","BTCF0:USTF0",1641225419520,0.18,46677.0,46673.0,0.84678164]
["bitfinex-derivatives","BTCF0:USTF0",1641225419922,0.18,46679.0,46673.0,0.84678164]
["bitfinex-derivatives","BTCF0:USTF0",1641225420120,0.09149,46680.0,46677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225420321,0.18,46679.0,46673.0,0.84678164]
["bitfinex-derivatives","BTCF0:USTF0",1641225420521,0.18,46674.0,46673.0,0.84678164]
["bitfinex-derivatives","BTCF0:USTF0",1641225420721,0.18,46674.0,46673.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641225420920,0.181,46674.0,46673.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641225421121,0.181,46674.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225421321,0.001,46669.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225421521,0.001,46668.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225421723,0.009794,46677.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225421724,0.18,46672.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225422122,0.009794,46677.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225422123,0.15012967,46677.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225422525,0.18,46672.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225422723,0.15012967,46677.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225423025,0.18,46672.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225423226,0.15012967,46677.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225423822,0.15012967,46677.0,46667.0,0.21527567]
["bitfinex-derivatives","BTCF0:USTF0",1641225425023,0.15012967,46677.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225425229,0.18,46668.0,46659.0,0.02142945]
["bitfinex-derivatives","BTCF0:USTF0",1641225425523,0.18,46662.0,46655.0,1.22192662]
["bitfinex-derivatives","BTCF0:USTF0",1641225425723,0.24275,46662.0,46655.0,1.20049529]
["bitfinex-derivatives","BTCF0:USTF0",1641225426124,0.14033567,46657.0,46655.0,1.20049529]
["bitfinex-derivatives","BTCF0:USTF0",1641225426327,0.14033567,46657.0,46650.0,0.28343242]
["bitfinex-derivatives","BTCF0:USTF0",1641225426724,0.14033567,46657.0,46652.0,0.02143256]
["bitfinex-derivatives","BTCF0:USTF0",1641225427326,0.14033567,46657.0,46650.0,0.28343242]
["bitfinex-derivatives","BTCF0:USTF0",1641225427524,0.32033567,46657.0,46647.0,1.22193018]
["bitfinex-derivatives","BTCF0:USTF0",1641225427725,1.29136655,46657.0,46647.0,0.02143489]
["bitfinex-derivatives","BTCF0:USTF0",1641225428125,1.29136655,46657.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225428325,1.15103088,46654.0,46648.0,0.51556626]
["bitfinex-derivatives","BTCF0:USTF0",1641225428724,1.15103088,46654.0,46653.0,0.02143234]
["bitfinex-derivatives","BTCF0:USTF0",1641225428925,0.14033567,46662.0,46653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225429127,0.05238,46676.0,46657.0,0.29158822]
["bitfinex-derivatives","BTCF0:USTF0",1641225429428,0.18,46670.0,46658.0,0.321891]
["bitfinex-derivatives","BTCF0:USTF0",1641225429626,0.18,46667.0,46658.0,0.321891]
["bitfinex-derivatives","BTCF0:USTF0",1641225429827,0.18,46667.0,46657.0,0.29158822]
["bitfinex-derivatives","BTCF0:USTF0",1641225430229,0.12,46665.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225430430,0.18,46661.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225430828,0.181,46661.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225431230,0.121,46661.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225431432,0.181,46661.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225431831,0.16176788,46671.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225432032,0.32033567,46671.0,46660.0,0.22065567]
["bitfinex-derivatives","BTCF0:USTF0",1641225432233,0.03122413,46675.0,46660.0,0.22065567]
["bitfinex-derivatives","BTCF0:USTF0",1641225432533,2.88820031,46692.0,46686.0,0.2741081]
["bitfinex-derivatives","BTCF0:USTF0",1641225432733,2.88820031,46692.0,46689.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225433232,2.83460031,46692.0,46689.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225433438,1.26139026,46692.0,46689.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225433932,1.9418,46698.0,46688.0,0.02136556]
["bitfinex-derivatives","BTCF0:USTF0",1641225434132,0.009794,46699.0,46697.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641225434332,0.001,46698.0,46676.0,0.6047422]
["bitfinex-derivatives","BTCF0:USTF0",1641225434531,0.18,46691.0,46676.0,0.6047422]
["bitfinex-derivatives","BTCF0:USTF0",1641225434731,0.009794,46690.0,46676.0,0.6047422]
["bitfinex-derivatives","BTCF0:USTF0",1641225435133,0.18,46686.0,46683.0,0.6047422]
["bitfinex-derivatives","BTCF0:USTF0",1641225435331,0.001,46684.0,46672.0,1.45220295]
["bitfinex-derivatives","BTCF0:USTF0",1641225435530,0.009794,46685.0,46674.0,0.02142296]
["bitfinex-derivatives","BTCF0:USTF0",1641225436134,0.15012967,46685.0,46675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225437431,0.15012967,46685.0,46676.0,0.321865]
["bitfinex-derivatives","BTCF0:USTF0",1641225438635,1.61713722,46698.0,46682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225438832,1.61713722,46698.0,46680.0,0.33680116]
["bitfinex-derivatives","BTCF0:USTF0",1641225438833,1.61713722,46698.0,46689.0,0.02141596]
["bitfinex-derivatives","BTCF0:USTF0",1641225439035,1.61713722,46698.0,46689.0,0.10958596]
["bitfinex-derivatives","BTCF0:USTF0",1641225439232,0.009794,46700.0,46689.0,0.10958596]
["bitfinex-derivatives","BTCF0:USTF0",1641225439633,1.6385547,46703.0,46689.0,0.10958596]
["bitfinex-derivatives","BTCF0:USTF0",1641225439833,1.6385547,46703.0,46691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225440033,1.61713722,46703.0,46693.0,0.29850402]
["bitfinex-derivatives","BTCF0:USTF0",1641225440234,1.61713722,46703.0,46702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225440434,1.61713722,46703.0,46702.0,0.21480567]
["bitfinex-derivatives","BTCF0:USTF0",1641225440632,3.61402011,46711.0,46702.0,0.73849528]
["bitfinex-derivatives","BTCF0:USTF0",1641225440837,1.61942011,46711.0,46702.0,0.73849528]
["bitfinex-derivatives","BTCF0:USTF0",1641225441234,1.61942011,46711.0,46702.0,0.55849528]
["bitfinex-derivatives","BTCF0:USTF0",1641225441433,1.61942011,46711.0,46702.0,0.73849528]
["bitfinex-derivatives","BTCF0:USTF0",1641225441633,0.14033567,46716.0,46702.0,0.73849528]
["bitfinex-derivatives","BTCF0:USTF0",1641225441833,0.14033567,46716.0,46702.0,1.07514183]
["bitfinex-derivatives","BTCF0:USTF0",1641225442234,0.14033567,46716.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225442634,0.14033567,46716.0,46710.0,0.321222]
["bitfinex-derivatives","BTCF0:USTF0",1641225443734,0.14033567,46716.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225444134,0.14033567,46716.0,46710.0,0.321022]
["bitfinex-derivatives","BTCF0:USTF0",1641225445335,0.14033567,46716.0,46712.0,0.36596651]
["bitfinex-derivatives","BTCF0:USTF0",1641225445533,0.14033567,46716.0,46712.0,0.45754651]
["bitfinex-derivatives","BTCF0:USTF0",1641225445735,0.007,46716.0,46713.0,0.320892]
["bitfinex-derivatives","BTCF0:USTF0",1641225446335,0.007,46716.0,46712.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1641225446336,0.067,46716.0,46712.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1641225446538,0.181,46713.0,46710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225446735,0.18,46712.0,46710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225446935,0.08756,46715.0,46710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225447135,0.08756,46715.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225447737,0.08756,46715.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225447936,0.12,46714.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225448138,0.129794,46717.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225448739,0.06,46715.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225449139,0.06,46715.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225449340,0.129794,46717.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225449743,0.129794,46717.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225449940,0.009794,46717.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225450843,0.18,46715.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225451050,0.009794,46717.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225451051,0.009794,46717.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225451244,0.18,46719.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225451644,0.18,46719.0,46709.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225453046,0.18,46719.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225453647,0.188,46719.0,46709.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225454746,0.008,46719.0,46709.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225454945,0.14033567,46720.0,46710.0,0.321636]
["bitfinex-derivatives","BTCF0:USTF0",1641225455346,0.14033567,46720.0,46709.0,0.35209157]
["bitfinex-derivatives","BTCF0:USTF0",1641225455547,0.20140961,46721.0,46711.0,0.2052242]
["bitfinex-derivatives","BTCF0:USTF0",1641225455746,0.007,46720.0,46711.0,0.2052242]
["bitfinex-derivatives","BTCF0:USTF0",1641225455952,0.007,46720.0,46712.0,0.317787]
["bitfinex-derivatives","BTCF0:USTF0",1641225456248,0.007,46720.0,46716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225457047,0.20140961,46721.0,46716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225457247,0.20140961,46721.0,46711.0,0.17799678]
["bitfinex-derivatives","BTCF0:USTF0",1641225457747,0.02840961,46721.0,46716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225457948,0.20840961,46721.0,46716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225458150,0.007,46721.0,46716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1641225458349,0.007,46721.0,46718.0,0.2117166]
["bitfinex-derivatives","BTCF0:USTF0",1641225458751,0.007,46721.0,46719.0,0.322777]
["bitfinex-derivatives","BTCF0:USTF0",1641225458952,0.14033567,46725.0,46719.0,0.322777]
["bitfinex-derivatives","BTCF0:USTF0",1641225459650,0.14633567,46725.0,46719.0,0.330777]
["bitfinex-derivatives","BTCF0:USTF0",1641225460454,0.14633567,46725.0,46719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225461055,0.15012967,46725.0,46716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225461256,0.18,46724.0,46716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225461457,0.15012967,46725.0,46716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225461754,0.18,46724.0,46716.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225461957,0.18,46721.0,46716.0,0.14733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225462156,0.18,46717.0,46706.0,0.60413883]
["bitfinex-derivatives","BTCF0:USTF0",1641225462356,0.18,46711.0,46706.0,0.60413883]
["bitfinex-derivatives","BTCF0:USTF0",1641225462556,0.26646,46711.0,46706.0,0.60413883]
["bitfinex-derivatives","BTCF0:USTF0",1641225462755,0.009794,46710.0,46706.0,0.60413883]
["bitfinex-derivatives","BTCF0:USTF0",1641225462957,0.001,46707.0,46706.0,0.60413883]
["bitfinex-derivatives","BTCF0:USTF0",1641225463156,0.001,46707.0,46696.0,0.60413883]
["bitfinex-derivatives","BTCF0:USTF0",1641225463357,0.009794,46710.0,46701.0,0.23230026]
["bitfinex-derivatives","BTCF0:USTF0",1641225463761,0.005,46707.0,46702.0,0.322861]
["bitfinex-derivatives","BTCF0:USTF0",1641225464163,0.005,46707.0,46701.0,0.23230026]
["bitfinex-derivatives","BTCF0:USTF0",1641225464364,0.14033567,46703.0,46701.0,0.23230026]
["bitfinex-derivatives","BTCF0:USTF0",1641225465562,0.14033567,46703.0,46702.0,0.320261]
["bitfinex-derivatives","BTCF0:USTF0",1641225466062,0.14033567,46703.0,46702.0,0.319261]
["bitfinex-derivatives","BTCF0:USTF0",1641225466264,0.14033567,46703.0,46702.0,0.320261]
["bitfinex-derivatives","BTCF0:USTF0",1641225466465,0.14033567,46703.0,46701.0,0.24030026]
["bitfinex-derivatives","BTCF0:USTF0",1641225466662,0.14033567,46703.0,46701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225466663,0.009794,46702.0,46701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225467063,0.009794,46702.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225467267,0.189794,46702.0,46688.0,0.45730382]
["bitfinex-derivatives","BTCF0:USTF0",1641225467465,0.189794,46702.0,46686.0,1.92021731]
["bitfinex-derivatives","BTCF0:USTF0",1641225467466,0.18,46692.0,46686.0,0.60413883]
["bitfinex-derivatives","BTCF0:USTF0",1641225467670,0.181,46687.0,46685.0,0.84570079]
["bitfinex-derivatives","BTCF0:USTF0",1641225467866,0.02242758,46686.0,46670.0,3.8304]
["bitfinex-derivatives","BTCF0:USTF0",1641225468065,0.12,46674.0,46647.0,0.38069434]
["bitfinex-derivatives","BTCF0:USTF0",1641225468364,0.14033567,46668.0,46657.0,0.02143067]
["bitfinex-derivatives","BTCF0:USTF0",1641225468766,0.009794,46667.0,46657.0,0.02143067]
["bitfinex-derivatives","BTCF0:USTF0",1641225469464,0.009794,46667.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225469868,0.14033567,46668.0,46657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225470071,0.14033567,46668.0,46657.0,0.330692]
["bitfinex-derivatives","BTCF0:USTF0",1641225470266,0.14033567,46668.0,46664.0,0.02142758]
["bitfinex-derivatives","BTCF0:USTF0",1641225470666,0.14033567,46668.0,46659.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1641225470868,0.14033567,46668.0,46664.0,0.02142759]
["bitfinex-derivatives","BTCF0:USTF0",1641225471669,0.14033567,46668.0,46664.0,0.02942759]
["bitfinex-derivatives","BTCF0:USTF0",1641225472967,0.14033567,46668.0,46664.0,0.02142759]
["bitfinex-derivatives","BTCF0:USTF0",1641225473770,0.14033567,46668.0,46664.0,0.02942759]
["bitfinex-derivatives","BTCF0:USTF0",1641225474770,0.009794,46675.0,46664.0,0.02942759]
["bitfinex-derivatives","BTCF0:USTF0",1641225474970,0.009794,46675.0,46664.0,0.02142759]
["bitfinex-derivatives","BTCF0:USTF0",1641225475170,0.18,46673.0,46659.0,0.02142985]
["bitfinex-derivatives","BTCF0:USTF0",1641225475372,0.18,46673.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225475770,0.12,46669.0,46659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225475970,0.06,46670.0,46659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225475971,0.009794,46668.0,46659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225476373,0.14033567,46667.0,46659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641225477173,0.80422322,46663.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225477771,0.80422322,46663.0,46656.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641225477974,0.80422322,46664.0,46662.0,0.02142834]
["bitfinex-derivatives","BTCF0:USTF0",1641225478177,0.80422322,46664.0,46663.0,0.21523517]
["bitfinex-derivatives","BTCF0:USTF0",1641225478377,0.80422322,46664.0,46663.0,0.53075717]
["bitfinex-derivatives","BTCF0:USTF0",1641225478778,1.14933729,46666.0,46663.0,0.55118361]
["bitfinex-derivatives","BTCF0:USTF0",1641225478981,0.80532177,46669.0,46663.0,0.55118361]
["bitfinex-derivatives","BTCF0:USTF0",1641225479580,0.009794,46668.0,46656.0,0.39745471]
["bitfinex-derivatives","BTCF0:USTF0",1641225479780,0.189794,46668.0,46663.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641225480383,0.14033567,46667.0,46663.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641225480881,1.14933729,46665.0,46663.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641225481081,1.14933729,46665.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225481782,1.14933729,46665.0,46656.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641225481981,1.14933729,46664.0,46656.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641225482982,0.80520158,46661.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225483781,0.80520158,46661.0,46656.0,0.16333567]
["bitfinex-derivatives","BTCF0:USTF0",1641225484384,0.94553725,46662.0,46656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641225485084,0.94553725,46662.0,46658.0,0.02143021]
["bitfinex-derivatives","BTCF0:USTF0",1641225485685,0.14033567,46662.0,46658.0,0.02143021]
["bitfinex-derivatives","BTCF0:USTF0",1641225485985,0.15933567,46662.0,46658.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641225487290,0.14033567,46662.0,46654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225487892,0.15933567,46662.0,46658.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641225489092,0.14033567,46662.0,46654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225489692,0.14033567,46662.0,46654.0,0.3240118]
["bitfinex-derivatives","BTCF0:USTF0",1641225489891,0.14033567,46662.0,46654.0,0.3470118]
["bitfinex-derivatives","BTCF0:USTF0",1641225490492,0.14033567,46662.0,46654.0,0.1670118]
["bitfinex-derivatives","BTCF0:USTF0",1641225490793,0.14033567,46662.0,46654.0,0.3470118]
["bitfinex-derivatives","BTCF0:USTF0",1641225491099,0.14033567,46662.0,46661.0,0.021429]
["bitfinex-derivatives","BTCF0:USTF0",1641225491295,0.14033567,46667.0,46661.0,0.09401742]
["bitfinex-derivatives","BTCF0:USTF0",1641225491896,0.14033567,46667.0,46661.0,0.11701742]
["bitfinex-derivatives","BTCF0:USTF0",1641225493207,0.14033567,46667.0,46661.0,0.09401742]
["bitfinex-derivatives","BTCF0:USTF0",1641225493708,0.14033567,46667.0,46661.0,0.11701742]
["bitfinex-derivatives","BTCF0:USTF0",1641225493908,0.14033567,46667.0,46661.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641225495010,0.14033567,46667.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225495910,0.16233567,46667.0,46660.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641225496310,0.16233567,46667.0,46664.0,0.02142753]
["bitfinex-derivatives","BTCF0:USTF0",1641225496510,0.16233567,46667.0,46666.0,0.02142576]
["bitfinex-derivatives","BTCF0:USTF0",1641225496914,0.16233567,46667.0,46666.0,0.20142576]
["bitfinex-derivatives","BTCF0:USTF0",1641225497115,0.14133567,46667.0,46661.0,0.25597962]
["bitfinex-derivatives","BTCF0:USTF0",1641225497318,0.18,46664.0,46656.0,1.15262266]
["bitfinex-derivatives","BTCF0:USTF0",1641225497720,0.18,46664.0,46661.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641225498519,0.14033567,46662.0,46661.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641225499319,0.14033567,46662.0,46660.0,0.84541956]
["bitfinex-derivatives","BTCF0:USTF0",1641225499520,0.14033567,46662.0,46658.0,1.20765276]
["bitfinex-derivatives","BTCF0:USTF0",1641225499722,0.16233567,46662.0,46661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641225501019,0.14033567,46662.0,46661.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1641225501819,0.16033567,46662.0,46661.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1641225503219,0.14033567,46662.0,46661.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1641225503919,0.16033567,46662.0,46661.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1641225504922,0.16033567,46662.0,46661.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1641225505120,0.14033567,46662.0,46661.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1641225505736,0.14033567,46662.0,46661.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1641225506021,0.15133567,46662.0,46661.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1641225506222,0.15133567,46662.0,46661.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641225506422,0.15133567,46662.0,46661.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1641225507223,0.14033567,46662.0,46661.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1641225507623,0.14033567,46662.0,46661.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1641225507825,0.14933567,46662.0,46661.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1641225508323,0.14933567,46662.0,46661.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1641225509125,0.14033567,46662.0,46661.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1641225509824,0.16933567,46662.0,46661.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1641225510425,0.16933567,46662.0,46661.0,0.37554045]
["bitfinex-derivatives","BTCF0:USTF0",1641225510825,0.16933567,46662.0,46661.0,0.69788645]
["bitfinex-derivatives","BTCF0:USTF0",1641225511026,0.16933567,46662.0,46661.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1641225511228,0.14033567,46662.0,46661.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1641225511427,0.14033567,46662.0,46660.0,0.02142912]
["bitfinex-derivatives","BTCF0:USTF0",1641225511626,0.14033567,46662.0,46661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225511825,0.17033567,46662.0,46661.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641225512428,0.17033567,46662.0,46661.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641225512631,0.17033567,46662.0,46661.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641225513231,0.14033567,46662.0,46661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225513430,0.14033567,46662.0,46660.0,0.02142912]
["bitfinex-derivatives","BTCF0:USTF0",1641225513631,0.14033567,46662.0,46661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225513832,0.16733567,46662.0,46661.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1641225514732,0.16733567,46662.0,46661.0,0.360539]
["bitfinex-derivatives","BTCF0:USTF0",1641225515235,0.14033567,46662.0,46661.0,0.321539]
["bitfinex-derivatives","BTCF0:USTF0",1641225515633,0.14033567,46662.0,46661.0,0.322539]
["bitfinex-derivatives","BTCF0:USTF0",1641225515835,0.16133567,46662.0,46661.0,0.540539]
["bitfinex-derivatives","BTCF0:USTF0",1641225516034,0.16133567,46662.0,46661.0,0.360539]
["bitfinex-derivatives","BTCF0:USTF0",1641225516238,0.16133567,46662.0,46661.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641225516636,0.16133567,46662.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225516833,0.18,46660.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225517235,0.009794,46659.0,46648.0,1.20765276]
["bitfinex-derivatives","BTCF0:USTF0",1641225517435,0.18,46654.0,46648.0,1.20765276]
["bitfinex-derivatives","BTCF0:USTF0",1641225517636,0.001,46649.0,46646.0,0.84541956]
["bitfinex-derivatives","BTCF0:USTF0",1641225517838,0.07406,46649.0,46646.0,0.84541956]
["bitfinex-derivatives","BTCF0:USTF0",1641225518335,0.001,46647.0,46646.0,0.84541956]
["bitfinex-derivatives","BTCF0:USTF0",1641225518535,0.001,46647.0,46646.0,0.84641956]
["bitfinex-derivatives","BTCF0:USTF0",1641225518735,0.001,46647.0,46646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225519437,0.14033567,46650.0,46646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225519635,0.001,46647.0,46643.0,0.02143696]
["bitfinex-derivatives","BTCF0:USTF0",1641225519835,0.036,46647.0,46646.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641225520035,0.037,46647.0,46646.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641225520636,0.037,46647.0,46646.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641225521237,0.037,46647.0,46643.0,0.02143696]
["bitfinex-derivatives","BTCF0:USTF0",1641225521238,0.001,46647.0,46643.0,0.02143696]
["bitfinex-derivatives","BTCF0:USTF0",1641225521437,0.07536,46649.0,46643.0,0.02143696]
["bitfinex-derivatives","BTCF0:USTF0",1641225521836,0.07536,46649.0,46643.0,0.05943696]
["bitfinex-derivatives","BTCF0:USTF0",1641225522838,0.14033567,46650.0,46644.0,0.01210291]
["bitfinex-derivatives","BTCF0:USTF0",1641225523839,0.35733567,46650.0,46644.0,0.04810291]
["bitfinex-derivatives","BTCF0:USTF0",1641225524039,0.35733567,46650.0,46644.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641225524439,0.001,46645.0,46644.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641225525042,0.17733567,46650.0,46644.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641225525243,0.14033567,46650.0,46642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225525947,0.14033567,46650.0,46649.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641225525948,0.023,46650.0,46649.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641225526245,0.023,46650.0,46649.0,0.25251066]
["bitfinex-derivatives","BTCF0:USTF0",1641225526443,0.023,46650.0,46649.0,0.25151066]
["bitfinex-derivatives","BTCF0:USTF0",1641225526942,0.023,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225527746,0.009794,46658.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225527947,0.009794,46658.0,46649.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641225529247,0.009794,46658.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225529855,0.045794,46658.0,46648.0,0.17733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225531154,0.009794,46658.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225531857,0.045794,46658.0,46648.0,0.17733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225533054,0.036,46658.0,46656.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225533257,0.14033567,46662.0,46656.0,0.26357]
["bitfinex-derivatives","BTCF0:USTF0",1641225533453,0.14033567,46662.0,46657.0,0.61465694]
["bitfinex-derivatives","BTCF0:USTF0",1641225533856,0.17433567,46662.0,46657.0,0.61465694]
["bitfinex-derivatives","BTCF0:USTF0",1641225534055,0.17433567,46662.0,46657.0,0.29480094]
["bitfinex-derivatives","BTCF0:USTF0",1641225534256,0.17433567,46662.0,46658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225534556,0.034,46662.0,46657.0,0.23718938]
["bitfinex-derivatives","BTCF0:USTF0",1641225535555,0.034,46662.0,46656.0,0.17833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225535956,1.28197456,46668.0,46661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225536156,1.28197456,46668.0,46657.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641225536758,1.14719411,46659.0,46657.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641225536958,1.14719411,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225537959,1.14719411,46659.0,46658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641225538360,1.14719411,46659.0,46658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641225538562,1.14719411,46659.0,46658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641225539260,1.14719411,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225539461,1.14719411,46659.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225539863,1.14719411,46659.0,46658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641225541277,1.14719411,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225541677,1.14719411,46659.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225541878,1.14719411,46659.0,46658.0,0.26142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225542277,1.14719411,46659.0,46658.0,0.08142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225543380,1.14719411,46660.0,46658.0,0.02142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225543878,1.14719411,46660.0,46658.0,0.08142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225544078,0.009794,46665.0,46658.0,0.08142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225545181,0.009794,46665.0,46658.0,0.02142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225545987,0.009794,46665.0,46658.0,0.08142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225545988,0.059794,46665.0,46658.0,0.08142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225547289,0.009794,46665.0,46658.0,0.02142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225547890,0.053794,46665.0,46658.0,0.08142933]
["bitfinex-derivatives","BTCF0:USTF0",1641225548191,0.053794,46665.0,46658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641225548593,0.14033567,46663.0,46658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641225548790,0.21365567,46663.0,46658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641225549191,0.21365567,46663.0,46656.0,0.16176633]
["bitfinex-derivatives","BTCF0:USTF0",1641225549892,0.26665567,46663.0,46656.0,0.21876633]
["bitfinex-derivatives","BTCF0:USTF0",1641225551200,0.14033567,46663.0,46656.0,0.16176639]
["bitfinex-derivatives","BTCF0:USTF0",1641225551796,0.14033567,46663.0,46662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225551999,0.15733567,46663.0,46662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225552195,0.017,46663.0,46661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225552394,1.62322396,46679.0,46664.0,0.42859306]
["bitfinex-derivatives","BTCF0:USTF0",1641225552599,1.62322396,46679.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225552795,0.14033567,46673.0,46666.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1641225552996,0.14033567,46673.0,46669.0,0.02142504]
["bitfinex-derivatives","BTCF0:USTF0",1641225553197,0.14033567,46673.0,46672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225553596,0.14033567,46673.0,46672.0,0.02142256]
["bitfinex-derivatives","BTCF0:USTF0",1641225553996,0.14033567,46673.0,46672.0,0.08442256]
["bitfinex-derivatives","BTCF0:USTF0",1641225554197,1.14163889,46685.0,46672.0,0.26442256]
["bitfinex-derivatives","BTCF0:USTF0",1641225554397,1.14163889,46685.0,46680.0,0.20141962]
["bitfinex-derivatives","BTCF0:USTF0",1641225554596,1.14163889,46685.0,46684.0,0.02141804]
["bitfinex-derivatives","BTCF0:USTF0",1641225554797,1.14163889,46685.0,46684.0,0.30208938]
["bitfinex-derivatives","BTCF0:USTF0",1641225554997,1.14163889,46685.0,46684.0,0.30208782]
["bitfinex-derivatives","BTCF0:USTF0",1641225555196,1.14163889,46685.0,46684.0,0.30308782]
["bitfinex-derivatives","BTCF0:USTF0",1641225555995,1.14163889,46685.0,46684.0,0.36508782]
["bitfinex-derivatives","BTCF0:USTF0",1641225556797,1.14163889,46685.0,46684.0,0.68673582]
["bitfinex-derivatives","BTCF0:USTF0",1641225556998,0.02,46692.0,46684.0,0.68673582]
["bitfinex-derivatives","BTCF0:USTF0",1641225557198,0.02,46692.0,46686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225557399,0.02,46692.0,46685.0,0.33360849]
["bitfinex-derivatives","BTCF0:USTF0",1641225557599,0.02,46692.0,46689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225557997,0.02,46692.0,46690.0,0.318879]
["bitfinex-derivatives","BTCF0:USTF0",1641225558201,0.02,46692.0,46690.0,0.397269]
["bitfinex-derivatives","BTCF0:USTF0",1641225558399,0.02,46692.0,46690.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1641225558800,0.02,46692.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225559200,0.02,46692.0,46691.0,0.46270967]
["bitfinex-derivatives","BTCF0:USTF0",1641225559600,0.02,46692.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225560001,0.021,46692.0,46691.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641225561301,0.021,46692.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225561901,0.069,46692.0,46691.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225562702,0.068,46692.0,46691.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225563102,0.068,46692.0,46691.0,0.26143567]
["bitfinex-derivatives","BTCF0:USTF0",1641225563302,0.02,46692.0,46691.0,0.20143567]
["bitfinex-derivatives","BTCF0:USTF0",1641225564004,0.062,46692.0,46691.0,0.26143567]
["bitfinex-derivatives","BTCF0:USTF0",1641225565205,0.02,46692.0,46691.0,0.20143567]
["bitfinex-derivatives","BTCF0:USTF0",1641225565406,0.02,46692.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225566107,0.062,46692.0,46691.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225566707,0.062,46692.0,46691.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225567307,0.02,46692.0,46691.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225568008,0.062,46692.0,46691.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225569308,0.02,46692.0,46691.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225570011,0.087,46692.0,46691.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225571113,0.087,46692.0,46691.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641225571314,0.02,46692.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225571514,0.02,46692.0,46691.0,0.21283567]
["bitfinex-derivatives","BTCF0:USTF0",1641225572015,0.086,46692.0,46691.0,0.30683567]
["bitfinex-derivatives","BTCF0:USTF0",1641225572816,0.086,46692.0,46691.0,0.30783567]
["bitfinex-derivatives","BTCF0:USTF0",1641225573015,0.266,46692.0,46691.0,0.30783567]
["bitfinex-derivatives","BTCF0:USTF0",1641225573213,0.266,46692.0,46691.0,0.21383567]
["bitfinex-derivatives","BTCF0:USTF0",1641225573414,0.2,46692.0,46691.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225574113,0.274,46692.0,46691.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225574913,0.094,46692.0,46691.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225575113,0.274,46692.0,46691.0,0.23533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225575312,0.2,46692.0,46691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225576014,0.284,46692.0,46691.0,0.23333567]
["bitfinex-derivatives","BTCF0:USTF0",1641225577020,0.284,46692.0,46684.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641225577021,0.34672,46692.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225577217,0.18,46685.0,46676.0,0.41412663]
["bitfinex-derivatives","BTCF0:USTF0",1641225577516,0.10414226,46692.0,46676.0,0.41412663]
["bitfinex-derivatives","BTCF0:USTF0",1641225577718,0.18,46685.0,46676.0,0.41412663]
["bitfinex-derivatives","BTCF0:USTF0",1641225578016,0.18,46688.0,46676.0,0.46312663]
["bitfinex-derivatives","BTCF0:USTF0",1641225578216,0.18,46688.0,46680.0,0.37960197]
["bitfinex-derivatives","BTCF0:USTF0",1641225578817,0.14033567,46687.0,46680.0,0.37960197]
["bitfinex-derivatives","BTCF0:USTF0",1641225579624,0.14033567,46687.0,46681.0,0.321407]
["bitfinex-derivatives","BTCF0:USTF0",1641225580020,0.23533567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225580219,0.23533567,46687.0,46683.0,0.36251055]
["bitfinex-derivatives","BTCF0:USTF0",1641225580419,0.23533567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225580619,0.23533567,46687.0,46683.0,0.36251055]
["bitfinex-derivatives","BTCF0:USTF0",1641225580819,0.23533567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225581019,0.23533567,46687.0,46683.0,0.36251055]
["bitfinex-derivatives","BTCF0:USTF0",1641225581222,0.14033567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225581822,0.14033567,46687.0,46683.0,0.36251055]
["bitfinex-derivatives","BTCF0:USTF0",1641225582021,0.23033567,46687.0,46686.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641225582238,0.23033567,46687.0,46686.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641225582821,0.23033567,46687.0,46686.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1641225583321,0.14033567,46687.0,46686.0,0.322582]
["bitfinex-derivatives","BTCF0:USTF0",1641225583821,0.14033567,46687.0,46686.0,0.321582]
["bitfinex-derivatives","BTCF0:USTF0",1641225584021,0.23233567,46687.0,46686.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1641225584220,0.23233567,46687.0,46686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641225584422,0.23233567,46687.0,46686.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1641225585222,0.23233567,46687.0,46686.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1641225585422,0.14033567,46687.0,46686.0,0.322997]
["bitfinex-derivatives","BTCF0:USTF0",1641225585824,0.14033567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225586022,0.16233567,46687.0,46686.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641225586427,0.16233567,46687.0,46686.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641225587024,0.16233567,46687.0,46686.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641225587428,0.14033567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225587726,0.14033567,46687.0,46683.0,0.36251055]
["bitfinex-derivatives","BTCF0:USTF0",1641225587925,0.14033567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225588129,0.23033567,46687.0,46686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641225588331,0.23033567,46687.0,46674.0,0.28688683]
["bitfinex-derivatives","BTCF0:USTF0",1641225588332,0.41033567,46687.0,46674.0,0.28688683]
["bitfinex-derivatives","BTCF0:USTF0",1641225588530,0.18,46679.0,46674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641225588729,0.18,46679.0,46678.0,0.84651299]
["bitfinex-derivatives","BTCF0:USTF0",1641225588928,0.32033567,46679.0,46678.0,0.84651299]
["bitfinex-derivatives","BTCF0:USTF0",1641225589127,0.14033567,46679.0,46678.0,0.84651299]
["bitfinex-derivatives","BTCF0:USTF0",1641225589527,0.14033567,46687.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225589736,0.14033567,46687.0,46681.0,0.02141883]
["bitfinex-derivatives","BTCF0:USTF0",1641225590139,0.23833567,46687.0,46681.0,0.02141883]
["bitfinex-derivatives","BTCF0:USTF0",1641225591342,0.14033567,46687.0,46681.0,0.02141883]
["bitfinex-derivatives","BTCF0:USTF0",1641225592042,0.23733567,46687.0,46681.0,0.02141883]
["bitfinex-derivatives","BTCF0:USTF0",1641225592641,0.23733567,46687.0,46682.0,0.323331]
["bitfinex-derivatives","BTCF0:USTF0",1641225593444,0.14033567,46687.0,46681.0,0.02141883]
["bitfinex-derivatives","BTCF0:USTF0",1641225594144,0.23733567,46687.0,46681.0,0.02141883]
["bitfinex-derivatives","BTCF0:USTF0",1641225595344,0.14033567,46687.0,46681.0,0.02141883]
["bitfinex-derivatives","BTCF0:USTF0",1641225596044,0.23733567,46687.0,46677.0,0.22480149]
["bitfinex-derivatives","BTCF0:USTF0",1641225596245,0.23733567,46687.0,46679.0,0.02141999]
["bitfinex-derivatives","BTCF0:USTF0",1641225597450,0.14033567,46687.0,46679.0,0.02141999]
["bitfinex-derivatives","BTCF0:USTF0",1641225598049,0.23633567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225598649,0.23633567,46687.0,46679.0,0.20141999]
["bitfinex-derivatives","BTCF0:USTF0",1641225598948,0.23633567,46687.0,46683.0,0.36593277]
["bitfinex-derivatives","BTCF0:USTF0",1641225599347,0.14033567,46687.0,46684.0,0.006176]
["bitfinex-derivatives","BTCF0:USTF0",1641225600249,0.28133567,46687.0,46684.0,0.129176]
["bitfinex-derivatives","BTCF0:USTF0",1641225600854,0.46133567,46687.0,46684.0,0.129176]
["bitfinex-derivatives","BTCF0:USTF0",1641225601453,0.14033567,46687.0,46680.0,0.02141946]
["bitfinex-derivatives","BTCF0:USTF0",1641225602058,0.28133567,46687.0,46680.0,0.02141946]
["bitfinex-derivatives","BTCF0:USTF0",1641225603060,0.14033567,46681.0,46677.0,0.41347145]
["bitfinex-derivatives","BTCF0:USTF0",1641225604060,0.28233567,46681.0,46677.0,0.41347145]
["bitfinex-derivatives","BTCF0:USTF0",1641225604260,0.37381567,46681.0,46677.0,0.41347145]
["bitfinex-derivatives","BTCF0:USTF0",1641225604861,0.18,46680.0,46677.0,0.41347145]
["bitfinex-derivatives","BTCF0:USTF0",1641225605062,0.02142831,46678.0,46668.0,0.49626188]
["bitfinex-derivatives","BTCF0:USTF0",1641225605261,0.18,46671.0,46668.0,0.49626188]
["bitfinex-derivatives","BTCF0:USTF0",1641225605460,0.26461,46671.0,46668.0,0.49626188]
["bitfinex-derivatives","BTCF0:USTF0",1641225605862,0.26461,46671.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225606161,0.22861,46671.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225607262,0.001,46670.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225607863,0.26461,46671.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225607864,0.08461,46671.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225608064,0.145,46670.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225609266,0.146,46670.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225609466,0.001,46670.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225610067,0.145,46670.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225610269,0.144,46670.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225611369,0.009794,46672.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225611568,0.001,46670.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225611768,0.009794,46672.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225611968,0.14033567,46673.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225612169,0.143,46672.0,46669.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641225612371,0.143,46672.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225612871,0.143,46672.0,46671.0,0.316356]
["bitfinex-derivatives","BTCF0:USTF0",1641225613469,0.14033567,46673.0,46671.0,0.316356]
["bitfinex-derivatives","BTCF0:USTF0",1641225614073,0.27833567,46673.0,46671.0,0.316356]
["bitfinex-derivatives","BTCF0:USTF0",1641225615172,0.27833567,46673.0,46670.0,0.02142425]
["bitfinex-derivatives","BTCF0:USTF0",1641225615375,0.27833567,46673.0,46661.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1641225615376,0.45833567,46673.0,46665.0,0.02142619]
["bitfinex-derivatives","BTCF0:USTF0",1641225615573,0.32033567,46673.0,46665.0,0.02142619]
["bitfinex-derivatives","BTCF0:USTF0",1641225615773,0.18,46668.0,46652.0,0.84480906]
["bitfinex-derivatives","BTCF0:USTF0",1641225615989,0.14033567,46673.0,46652.0,0.84480906]
["bitfinex-derivatives","BTCF0:USTF0",1641225616174,0.009794,46672.0,46656.0,0.02143059]
["bitfinex-derivatives","BTCF0:USTF0",1641225616374,0.18,46666.0,46656.0,0.02143059]
["bitfinex-derivatives","BTCF0:USTF0",1641225616573,0.18,46668.0,46656.0,0.02143059]
["bitfinex-derivatives","BTCF0:USTF0",1641225616774,0.009794,46672.0,46656.0,0.02143059]
["bitfinex-derivatives","BTCF0:USTF0",1641225616974,0.009794,46672.0,46657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225617174,0.14033567,46663.0,46653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225617376,0.14033567,46673.0,46660.0,0.0214286]
["bitfinex-derivatives","BTCF0:USTF0",1641225617578,0.18,46666.0,46656.0,0.02143056]
["bitfinex-derivatives","BTCF0:USTF0",1641225617777,0.18,46662.0,46654.0,0.01209832]
["bitfinex-derivatives","BTCF0:USTF0",1641225617981,0.18,46662.0,46652.0,0.84480906]
["bitfinex-derivatives","BTCF0:USTF0",1641225618179,0.009794,46661.0,46652.0,0.84480906]
["bitfinex-derivatives","BTCF0:USTF0",1641225618577,0.18,46659.0,46652.0,0.84480906]
["bitfinex-derivatives","BTCF0:USTF0",1641225619178,0.14033567,46657.0,46652.0,0.84480906]
["bitfinex-derivatives","BTCF0:USTF0",1641225619978,0.14033567,46657.0,46646.0,0.02143515]
["bitfinex-derivatives","BTCF0:USTF0",1641225620177,0.28133567,46657.0,46646.0,0.02143515]
["bitfinex-derivatives","BTCF0:USTF0",1641225620778,1.08387908,46657.0,46646.0,0.02143515]
["bitfinex-derivatives","BTCF0:USTF0",1641225620977,0.18,46656.0,46646.0,0.02143515]
["bitfinex-derivatives","BTCF0:USTF0",1641225621179,0.14033567,46647.0,46642.0,0.60408585]
["bitfinex-derivatives","BTCF0:USTF0",1641225621381,0.21295567,46647.0,46642.0,0.60408585]
["bitfinex-derivatives","BTCF0:USTF0",1641225621589,0.18,46645.0,46625.0,1.56893111]
["bitfinex-derivatives","BTCF0:USTF0",1641225621783,0.21295567,46647.0,46640.0,0.60414917]
["bitfinex-derivatives","BTCF0:USTF0",1641225621784,0.18,46641.0,46640.0,0.60414917]
["bitfinex-derivatives","BTCF0:USTF0",1641225621980,0.181,46641.0,46636.0,0.83442143]
["bitfinex-derivatives","BTCF0:USTF0",1641225622181,0.18,46641.0,46636.0,0.83442143]
["bitfinex-derivatives","BTCF0:USTF0",1641225622482,0.18,46638.0,46624.0,0.85586685]
["bitfinex-derivatives","BTCF0:USTF0",1641225622880,0.18,46638.0,46624.0,0.83442143]
["bitfinex-derivatives","BTCF0:USTF0",1641225623083,0.02144782,46636.0,46624.0,0.83442143]
["bitfinex-derivatives","BTCF0:USTF0",1641225623281,0.14033567,46632.0,46622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225623496,0.14033567,46632.0,46622.0,0.34178198]
["bitfinex-derivatives","BTCF0:USTF0",1641225623696,0.14033567,46632.0,46631.0,0.20144169]
["bitfinex-derivatives","BTCF0:USTF0",1641225623896,0.14033567,46632.0,46631.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1641225624103,0.143,46632.0,46631.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1641225624299,0.14033567,46647.0,46631.0,0.29663807]
["bitfinex-derivatives","BTCF0:USTF0",1641225624497,0.14033567,46647.0,46633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225624697,0.14033567,46647.0,46631.0,0.22002197]
["bitfinex-derivatives","BTCF0:USTF0",1641225624898,0.14033567,46647.0,46633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225625099,0.14033567,46647.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225625298,0.12,46646.0,46639.0,0.02143848]
["bitfinex-derivatives","BTCF0:USTF0",1641225625499,0.14033567,46647.0,46633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225625898,0.14033567,46647.0,46632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225626098,0.27133567,46647.0,46633.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641225626799,0.18,46646.0,46633.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641225627199,0.14033567,46636.0,46633.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641225627399,0.14033567,46636.0,46628.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1641225627601,0.14033567,46636.0,46632.0,0.02144169]
["bitfinex-derivatives","BTCF0:USTF0",1641225627801,0.14033567,46636.0,46632.0,0.10059169]
["bitfinex-derivatives","BTCF0:USTF0",1641225628203,0.27433567,46636.0,46633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225628401,0.134,46636.0,46635.0,0.0214398]
["bitfinex-derivatives","BTCF0:USTF0",1641225629002,0.14033567,46647.0,46635.0,0.0214398]
["bitfinex-derivatives","BTCF0:USTF0",1641225629201,0.14033567,46647.0,46642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225629401,0.14033567,46647.0,46642.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1641225629602,0.14033567,46647.0,46646.0,0.20143433]
["bitfinex-derivatives","BTCF0:USTF0",1641225629802,0.14033567,46647.0,46646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225630008,1.18027776,46671.0,46646.0,0.20540471]
["bitfinex-derivatives","BTCF0:USTF0",1641225630213,0.02142992,46675.0,46646.0,0.17240471]
["bitfinex-derivatives","BTCF0:USTF0",1641225630406,0.02142992,46675.0,46660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225630712,0.18,46681.0,46660.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1641225630905,0.18,46680.0,46660.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1641225631105,0.14033567,46673.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225631306,0.14033567,46673.0,46663.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641225631506,0.14033567,46673.0,46669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225631805,0.14033567,46673.0,46666.0,0.02142593]
["bitfinex-derivatives","BTCF0:USTF0",1641225632005,0.14033567,46673.0,46669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225632205,0.14033567,46673.0,46669.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641225632606,0.14033567,46673.0,46669.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641225633507,0.14033567,46673.0,46672.0,0.02142304]
["bitfinex-derivatives","BTCF0:USTF0",1641225633708,0.14033567,46673.0,46672.0,0.10247304]
["bitfinex-derivatives","BTCF0:USTF0",1641225634107,0.14033567,46673.0,46672.0,0.29347304]
["bitfinex-derivatives","BTCF0:USTF0",1641225634309,0.14033567,46673.0,46672.0,0.47347304]
["bitfinex-derivatives","BTCF0:USTF0",1641225634508,0.14033567,46677.0,46672.0,0.57417986]
["bitfinex-derivatives","BTCF0:USTF0",1641225634708,0.14033567,46677.0,46672.0,0.71400186]
["bitfinex-derivatives","BTCF0:USTF0",1641225634907,0.14033567,46677.0,46672.0,0.29347304]
["bitfinex-derivatives","BTCF0:USTF0",1641225635109,0.14033567,46682.0,46672.0,0.43380871]
["bitfinex-derivatives","BTCF0:USTF0",1641225635508,0.14033567,46682.0,46672.0,0.24280871]
["bitfinex-derivatives","BTCF0:USTF0",1641225636110,0.14033567,46682.0,46672.0,0.43380871]
["bitfinex-derivatives","BTCF0:USTF0",1641225637112,0.32033567,46673.0,46672.0,0.27205]
["bitfinex-derivatives","BTCF0:USTF0",1641225637312,0.38474567,46673.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225637514,0.18,46667.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225637914,0.009794,46671.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225638114,0.181,46667.0,46662.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641225639613,0.009794,46671.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225640217,0.180794,46671.0,46662.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225641515,0.009794,46671.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225642116,0.370794,46671.0,46662.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225642315,0.190794,46671.0,46662.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225643418,0.181,46671.0,46662.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225643617,0.16176652,46673.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225643818,0.14033567,46673.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225644017,0.16176652,46673.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225644216,0.30233567,46673.0,46662.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641225645617,0.18,46664.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225645817,0.02143417,46666.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225646016,0.03122817,46666.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225646218,0.046,46664.0,46652.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225647217,0.14033567,46662.0,46652.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225647417,0.94326575,46662.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225648219,1.12226575,46662.0,46652.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225648818,0.80293008,46660.0,46652.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225649418,0.80293008,46660.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225650218,0.98293008,46660.0,46652.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225651121,1.16293008,46660.0,46652.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225651521,0.98293008,46660.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225652120,0.18,46653.0,46642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225652320,0.18,46654.0,46652.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641225652519,0.18,46654.0,46634.0,0.60318827]
["bitfinex-derivatives","BTCF0:USTF0",1641225652520,0.181,46653.0,46634.0,0.60318827]
["bitfinex-derivatives","BTCF0:USTF0",1641225652720,0.02144245,46648.0,46634.0,0.60318827]
["bitfinex-derivatives","BTCF0:USTF0",1641225652923,0.18,46645.0,46634.0,0.60318827]
["bitfinex-derivatives","BTCF0:USTF0",1641225653322,0.32033567,46645.0,46634.0,0.74352394]
["bitfinex-derivatives","BTCF0:USTF0",1641225653519,0.009794,46644.0,46634.0,0.74352394]
["bitfinex-derivatives","BTCF0:USTF0",1641225653724,0.009794,46644.0,46634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225654320,0.009794,46644.0,46635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225654321,0.184,46644.0,46635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225654523,0.184,46644.0,46638.0,0.20143854]
["bitfinex-derivatives","BTCF0:USTF0",1641225654821,0.184,46644.0,46636.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1641225655022,0.184,46644.0,46643.0,0.02143579]
["bitfinex-derivatives","BTCF0:USTF0",1641225655221,0.184,46644.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225655523,0.80293008,46647.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225655923,0.12,46651.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225656124,0.009794,46650.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225656322,0.18,46647.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225657323,0.28067134,46644.0,46623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225657523,0.28067134,46644.0,46631.0,0.0214421]
["bitfinex-derivatives","BTCF0:USTF0",1641225657724,0.009794,46643.0,46631.0,0.0214421]
["bitfinex-derivatives","BTCF0:USTF0",1641225657924,0.009794,46643.0,46629.0,0.01210564]
["bitfinex-derivatives","BTCF0:USTF0",1641225658125,0.009794,46643.0,46629.0,0.02144303]
["bitfinex-derivatives","BTCF0:USTF0",1641225658325,0.190794,46643.0,46630.0,0.01210575]
["bitfinex-derivatives","BTCF0:USTF0",1641225659330,0.190794,46643.0,46630.0,0.15244142]
["bitfinex-derivatives","BTCF0:USTF0",1641225659531,0.009794,46643.0,46631.0,0.02144176]
["bitfinex-derivatives","BTCF0:USTF0",1641225659728,0.009794,46643.0,46630.0,0.15244142]
["bitfinex-derivatives","BTCF0:USTF0",1641225660129,0.009794,46643.0,46630.0,0.16177833]
["bitfinex-derivatives","BTCF0:USTF0",1641225660331,0.192794,46643.0,46631.0,0.01210595]
["bitfinex-derivatives","BTCF0:USTF0",1641225660930,0.192794,46643.0,46633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225661131,0.192794,46643.0,46636.0,0.02143962]
["bitfinex-derivatives","BTCF0:USTF0",1641225661334,0.192794,46643.0,46633.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1641225661536,0.80293008,46637.0,46633.0,0.69787827]
["bitfinex-derivatives","BTCF0:USTF0",1641225662133,0.80293008,46637.0,46633.0,0.87787827]
["bitfinex-derivatives","BTCF0:USTF0",1641225662333,0.99193008,46637.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225662540,0.99193008,46637.0,46636.0,0.20243928]
["bitfinex-derivatives","BTCF0:USTF0",1641225662734,0.99193008,46637.0,46636.0,0.51928528]
["bitfinex-derivatives","BTCF0:USTF0",1641225662935,0.99193008,46637.0,46636.0,0.20243928]
["bitfinex-derivatives","BTCF0:USTF0",1641225662936,0.189,46637.0,46636.0,0.20243928]
["bitfinex-derivatives","BTCF0:USTF0",1641225663234,0.189,46637.0,46636.0,0.34177495]
["bitfinex-derivatives","BTCF0:USTF0",1641225663634,0.80293008,46638.0,46636.0,0.34277495]
["bitfinex-derivatives","BTCF0:USTF0",1641225663835,1.94997305,46640.0,46637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225664034,1.94997305,46640.0,46639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225664035,0.80293008,46640.0,46639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225664235,0.186,46638.0,46636.0,0.74352394]
["bitfinex-derivatives","BTCF0:USTF0",1641225665036,0.009794,46637.0,46636.0,0.60318827]
["bitfinex-derivatives","BTCF0:USTF0",1641225665236,0.14033567,46637.0,46636.0,0.60318827]
["bitfinex-derivatives","BTCF0:USTF0",1641225665638,0.14133567,46637.0,46635.0,0.60318827]
["bitfinex-derivatives","BTCF0:USTF0",1641225665837,0.14033567,46637.0,46635.0,0.60318827]
["bitfinex-derivatives","BTCF0:USTF0",1641225666041,0.14033567,46637.0,46631.0,1.20633534]
["bitfinex-derivatives","BTCF0:USTF0",1641225666337,0.32833567,46637.0,46631.0,1.20633534]
["bitfinex-derivatives","BTCF0:USTF0",1641225666738,1.47537864,46637.0,46630.0,0.60498605]
["bitfinex-derivatives","BTCF0:USTF0",1641225667338,1.47537864,46637.0,46627.0,1.20633534]
["bitfinex-derivatives","BTCF0:USTF0",1641225667539,1.14704297,46633.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225667738,1.14704297,46633.0,46626.0,0.16177988]
["bitfinex-derivatives","BTCF0:USTF0",1641225668037,1.14704297,46633.0,46628.0,0.19210761]
["bitfinex-derivatives","BTCF0:USTF0",1641225668236,1.33904297,46633.0,46628.0,0.08039761]
["bitfinex-derivatives","BTCF0:USTF0",1641225668437,0.192,46633.0,46628.0,0.08973341]
["bitfinex-derivatives","BTCF0:USTF0",1641225668837,0.192,46633.0,46629.0,0.01210761]
["bitfinex-derivatives","BTCF0:USTF0",1641225670240,0.189,46633.0,46627.0,1.20633534]
["bitfinex-derivatives","BTCF0:USTF0",1641225670642,1.14704297,46632.0,46628.0,1.20633534]
["bitfinex-derivatives","BTCF0:USTF0",1641225671738,1.14704297,46632.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225672138,1.14704297,46631.0,46627.0,1.20633534]
["bitfinex-derivatives","BTCF0:USTF0",1641225674339,1.33504297,46631.0,46629.0,0.84757983]
["bitfinex-derivatives","BTCF0:USTF0",1641225675139,1.33504297,46631.0,46630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225675340,1.33504297,46631.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225675541,1.14704297,46631.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225676040,1.01242486,46645.0,46631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641225676240,0.94742486,46649.0,46644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225676441,0.94742486,46649.0,46644.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1641225677042,0.009794,46655.0,46644.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1641225677544,0.009794,46655.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225678342,0.198794,46655.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225679443,0.189,46655.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225679644,0.02143692,46660.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225680346,0.21043692,46660.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225681247,1.61174452,46671.0,46658.0,0.02142965]
["bitfinex-derivatives","BTCF0:USTF0",1641225681448,1.61174452,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225681647,1.61174452,46671.0,46670.0,0.21311567]
["bitfinex-derivatives","BTCF0:USTF0",1641225681847,1.61174452,46671.0,46670.0,0.55804069]
["bitfinex-derivatives","BTCF0:USTF0",1641225682246,1.78374452,46671.0,46670.0,0.80304069]
["bitfinex-derivatives","BTCF0:USTF0",1641225682850,0.172,46671.0,46670.0,0.80304069]
["bitfinex-derivatives","BTCF0:USTF0",1641225683245,1.61174452,46680.0,46670.0,0.80304069]
["bitfinex-derivatives","BTCF0:USTF0",1641225683446,1.61174452,46680.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225684351,1.72686912,46691.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225684352,1.61174452,46691.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225684549,1.61174452,46691.0,46679.0,0.20141975]
["bitfinex-derivatives","BTCF0:USTF0",1641225684749,1.61174452,46691.0,46680.0,0.318626]
["bitfinex-derivatives","BTCF0:USTF0",1641225684947,1.61174452,46691.0,46680.0,0.399586]
["bitfinex-derivatives","BTCF0:USTF0",1641225685354,0.009794,46695.0,46680.0,0.399586]
["bitfinex-derivatives","BTCF0:USTF0",1641225685355,0.009794,46695.0,46686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225685649,0.001,46687.0,46686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225685849,0.009794,46695.0,46686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225686249,0.18,46694.0,46686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225686449,0.009794,46695.0,46686.0,0.09191835]
["bitfinex-derivatives","BTCF0:USTF0",1641225686748,0.18,46693.0,46686.0,0.09191835]
["bitfinex-derivatives","BTCF0:USTF0",1641225686948,0.009794,46695.0,46686.0,0.09191835]
["bitfinex-derivatives","BTCF0:USTF0",1641225687147,0.18,46693.0,46686.0,0.09191835]
["bitfinex-derivatives","BTCF0:USTF0",1641225687365,0.009794,46695.0,46686.0,0.11333518]
["bitfinex-derivatives","BTCF0:USTF0",1641225687967,0.009794,46695.0,46687.0,0.323159]
["bitfinex-derivatives","BTCF0:USTF0",1641225688567,1.61174452,46697.0,46690.0,0.02141488]
["bitfinex-derivatives","BTCF0:USTF0",1641225688764,1.61174452,46697.0,46690.0,0.08845488]
["bitfinex-derivatives","BTCF0:USTF0",1641225688965,1.61174452,46697.0,46692.0,0.32201929]
["bitfinex-derivatives","BTCF0:USTF0",1641225689168,0.02141282,46712.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225689366,0.18,46711.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225689666,0.009794,46708.0,46704.0,0.322901]
["bitfinex-derivatives","BTCF0:USTF0",1641225690267,0.009794,46708.0,46704.0,0.504901]
["bitfinex-derivatives","BTCF0:USTF0",1641225690765,0.009794,46708.0,46704.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641225691169,0.14033567,46713.0,46704.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641225691170,0.14033567,46713.0,46705.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1641225692369,0.14033567,46713.0,46705.0,0.50629]
["bitfinex-derivatives","BTCF0:USTF0",1641225693567,0.14033567,46713.0,46703.0,0.24586448]
["bitfinex-derivatives","BTCF0:USTF0",1641225694267,0.14033567,46713.0,46704.0,0.320514]
["bitfinex-derivatives","BTCF0:USTF0",1641225695670,0.009794,46717.0,46704.0,0.320514]
["bitfinex-derivatives","BTCF0:USTF0",1641225695872,0.02140881,46721.0,46704.0,0.320514]
["bitfinex-derivatives","BTCF0:USTF0",1641225696272,0.02140881,46721.0,46704.0,0.503514]
["bitfinex-derivatives","BTCF0:USTF0",1641225696474,0.32033567,46723.0,46709.0,0.02140597]
["bitfinex-derivatives","BTCF0:USTF0",1641225696873,0.32033567,46723.0,46710.0,0.322126]
["bitfinex-derivatives","BTCF0:USTF0",1641225697475,0.32033567,46723.0,46713.0,0.16174015]
["bitfinex-derivatives","BTCF0:USTF0",1641225697673,0.32033567,46723.0,46713.0,0.20526543]
["bitfinex-derivatives","BTCF0:USTF0",1641225697876,0.32033567,46723.0,46714.0,0.001654]
["bitfinex-derivatives","BTCF0:USTF0",1641225698674,0.18,46723.0,46714.0,0.001654]
["bitfinex-derivatives","BTCF0:USTF0",1641225698875,0.14033567,46728.0,46714.0,0.001654]
["bitfinex-derivatives","BTCF0:USTF0",1641225699074,0.18,46723.0,46714.0,0.001654]
["bitfinex-derivatives","BTCF0:USTF0",1641225699478,0.02140484,46729.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225699677,0.18,46723.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225700078,0.18,46723.0,46722.0,0.46005367]
["bitfinex-derivatives","BTCF0:USTF0",1641225700278,0.18,46723.0,46722.0,0.64605367]
["bitfinex-derivatives","BTCF0:USTF0",1641225700779,0.02140484,46729.0,46722.0,0.64605367]
["bitfinex-derivatives","BTCF0:USTF0",1641225700978,0.18,46723.0,46722.0,0.64605367]
["bitfinex-derivatives","BTCF0:USTF0",1641225701280,0.18,46723.0,46713.0,0.2625211]
["bitfinex-derivatives","BTCF0:USTF0",1641225701477,0.18,46723.0,46722.0,0.321655]
["bitfinex-derivatives","BTCF0:USTF0",1641225701879,0.18,46723.0,46720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225701880,0.18,46723.0,46721.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1641225702080,0.18,46723.0,46722.0,0.321901]
["bitfinex-derivatives","BTCF0:USTF0",1641225702279,0.369,46723.0,46722.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641225702880,0.369,46723.0,46722.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1641225703184,0.189,46723.0,46722.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1641225703380,0.189,46723.0,46722.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1641225703780,0.14033567,46733.0,46722.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1641225704279,0.32733567,46733.0,46722.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1641225705083,1.62698906,46732.0,46722.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1641225705483,1.62698906,46732.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225705883,0.16033567,46742.0,46728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225705884,1.62698906,46734.0,46728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225706386,1.62698906,46734.0,46729.0,0.318341]
["bitfinex-derivatives","BTCF0:USTF0",1641225707182,1.62698906,46734.0,46729.0,0.60381914]
["bitfinex-derivatives","BTCF0:USTF0",1641225707384,1.62698906,46739.0,46729.0,0.60381914]
["bitfinex-derivatives","BTCF0:USTF0",1641225707582,1.62698906,46739.0,46734.0,0.34045428]
["bitfinex-derivatives","BTCF0:USTF0",1641225707782,1.62698906,46739.0,46734.0,0.43216428]
["bitfinex-derivatives","BTCF0:USTF0",1641225707983,1.53365847,46750.0,46736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225708186,1.53365847,46750.0,46741.0,1.13719974]
["bitfinex-derivatives","BTCF0:USTF0",1641225708392,1.53365847,46750.0,46741.0,0.33719974]
["bitfinex-derivatives","BTCF0:USTF0",1641225708393,0.18,46748.0,46741.0,0.33719974]
["bitfinex-derivatives","BTCF0:USTF0",1641225708587,1.53365847,46750.0,46742.0,0.000664]
["bitfinex-derivatives","BTCF0:USTF0",1641225708785,0.18,46749.0,46734.0,0.61409311]
["bitfinex-derivatives","BTCF0:USTF0",1641225708985,0.18,46740.0,46734.0,0.61409311]
["bitfinex-derivatives","BTCF0:USTF0",1641225709185,0.23986,46740.0,46734.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225709383,0.05986,46740.0,46734.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225709583,0.05986,46740.0,46735.0,0.320409]
["bitfinex-derivatives","BTCF0:USTF0",1641225710388,0.198,46740.0,46735.0,0.320409]
["bitfinex-derivatives","BTCF0:USTF0",1641225710886,0.198,46740.0,46734.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1641225711687,0.18,46741.0,46734.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1641225711987,0.18,46735.0,46734.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1641225712286,0.18,46735.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225712287,0.05829,46735.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225713389,0.187,46741.0,46734.0,0.320476]
["bitfinex-derivatives","BTCF0:USTF0",1641225713590,0.187,46741.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225713989,0.187,46741.0,46739.0,0.321885]
["bitfinex-derivatives","BTCF0:USTF0",1641225714594,0.18,46740.0,46739.0,0.321885]
["bitfinex-derivatives","BTCF0:USTF0",1641225714889,0.187,46741.0,46738.0,0.00990276]
["bitfinex-derivatives","BTCF0:USTF0",1641225715490,0.18,46740.0,46738.0,0.00990276]
["bitfinex-derivatives","BTCF0:USTF0",1641225715691,0.2508,46740.0,46729.0,0.02139689]
["bitfinex-derivatives","BTCF0:USTF0",1641225715888,0.18,46737.0,46729.0,0.02139689]
["bitfinex-derivatives","BTCF0:USTF0",1641225716089,0.0708,46740.0,46729.0,0.02139689]
["bitfinex-derivatives","BTCF0:USTF0",1641225716290,0.18,46737.0,46730.0,0.320964]
["bitfinex-derivatives","BTCF0:USTF0",1641225716491,0.18,46735.0,46730.0,0.320964]
["bitfinex-derivatives","BTCF0:USTF0",1641225716693,0.18,46735.0,46727.0,0.321199]
["bitfinex-derivatives","BTCF0:USTF0",1641225716890,0.365,46737.0,46727.0,0.321199]
["bitfinex-derivatives","BTCF0:USTF0",1641225717190,0.185,46737.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225717389,0.185,46737.0,46727.0,0.318011]
["bitfinex-derivatives","BTCF0:USTF0",1641225717792,2.0905,46754.0,46736.0,0.02139247]
["bitfinex-derivatives","BTCF0:USTF0",1641225717993,0.009794,46750.0,46736.0,0.02239247]
["bitfinex-derivatives","BTCF0:USTF0",1641225718194,0.009794,46750.0,46737.0,0.321461]
["bitfinex-derivatives","BTCF0:USTF0",1641225718392,1.98945909,46748.0,46737.0,0.387981]
["bitfinex-derivatives","BTCF0:USTF0",1641225719092,0.18,46745.0,46737.0,0.387981]
["bitfinex-derivatives","BTCF0:USTF0",1641225719293,0.18,46745.0,46736.0,0.10064315]
["bitfinex-derivatives","BTCF0:USTF0",1641225719294,0.369,46748.0,46736.0,0.02139247]
["bitfinex-derivatives","BTCF0:USTF0",1641225719593,0.18,46741.0,46734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225719792,0.18,46741.0,46737.0,0.322168]
["bitfinex-derivatives","BTCF0:USTF0",1641225720091,0.15012967,46744.0,46735.0,0.002206]
["bitfinex-derivatives","BTCF0:USTF0",1641225720492,0.188,46741.0,46735.0,0.002206]
["bitfinex-derivatives","BTCF0:USTF0",1641225720699,0.368,46741.0,46735.0,0.002206]
["bitfinex-derivatives","BTCF0:USTF0",1641225721093,0.18,46738.0,46735.0,0.002206]
["bitfinex-derivatives","BTCF0:USTF0",1641225721293,0.009794,46737.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225721493,0.06,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225721692,0.26033567,46732.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225721894,0.009794,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225722293,0.06,46730.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225722695,0.199794,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225723094,0.06,46730.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225723593,0.009794,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225723993,0.06,46730.0,46727.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1641225724194,0.06,46730.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225724394,0.197794,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225725096,0.197794,46731.0,46727.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1641225725295,0.197794,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225725795,0.009794,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225726495,0.197794,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225726695,0.197794,46731.0,46727.0,0.319129]
["bitfinex-derivatives","BTCF0:USTF0",1641225726895,0.197794,46731.0,46727.0,0.388629]
["bitfinex-derivatives","BTCF0:USTF0",1641225727396,0.197794,46731.0,46727.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1641225727796,0.009794,46731.0,46727.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1641225727996,0.009794,46731.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225728398,0.18,46729.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225729099,0.02140484,46729.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225729298,0.18,46730.0,46726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225729898,0.18,46730.0,46718.0,1.9464]
["bitfinex-derivatives","BTCF0:USTF0",1641225730099,0.18,46723.0,46716.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1641225730301,0.02140484,46729.0,46713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225730500,0.18,46726.0,46716.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1641225730899,0.18,46726.0,46718.0,0.319728]
["bitfinex-derivatives","BTCF0:USTF0",1641225731103,0.18,46726.0,46713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225731702,0.186,46730.0,46714.0,1.16507357]
["bitfinex-derivatives","BTCF0:USTF0",1641225731900,0.94522228,46732.0,46718.0,0.320783]
["bitfinex-derivatives","BTCF0:USTF0",1641225732299,0.82629069,46731.0,46718.0,0.320783]
["bitfinex-derivatives","BTCF0:USTF0",1641225733101,0.02140408,46731.0,46718.0,0.320783]
["bitfinex-derivatives","BTCF0:USTF0",1641225733604,0.14033567,46727.0,46718.0,0.320783]
["bitfinex-derivatives","BTCF0:USTF0",1641225734001,0.14033567,46727.0,46719.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1641225734501,0.32633567,46727.0,46720.0,0.319765]
["bitfinex-derivatives","BTCF0:USTF0",1641225735102,0.186,46727.0,46720.0,0.319765]
["bitfinex-derivatives","BTCF0:USTF0",1641225735503,0.186,46727.0,46719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225735703,0.14033567,46732.0,46724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225736119,0.14033567,46732.0,46725.0,0.322098]
["bitfinex-derivatives","BTCF0:USTF0",1641225736619,0.33133567,46732.0,46725.0,0.322098]
["bitfinex-derivatives","BTCF0:USTF0",1641225737818,0.14033567,46732.0,46725.0,0.322098]
["bitfinex-derivatives","BTCF0:USTF0",1641225738018,0.14033567,46732.0,46724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225738218,0.32033567,46732.0,46724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225738419,0.18,46728.0,46717.0,0.22811567]
["bitfinex-derivatives","BTCF0:USTF0",1641225738621,0.009794,46727.0,46717.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225738820,0.18,46725.0,46717.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225739020,0.18,46725.0,46700.0,0.05494746]
["bitfinex-derivatives","BTCF0:USTF0",1641225739219,0.18,46719.0,46695.0,0.77907562]
["bitfinex-derivatives","BTCF0:USTF0",1641225739428,0.18,46717.0,46695.0,0.77907562]
["bitfinex-derivatives","BTCF0:USTF0",1641225739624,0.14033567,46713.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225740022,0.14033567,46713.0,46704.0,0.323085]
["bitfinex-derivatives","BTCF0:USTF0",1641225740221,0.14033567,46713.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225740420,0.32833567,46713.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225741022,0.32833567,46713.0,46704.0,0.319315]
["bitfinex-derivatives","BTCF0:USTF0",1641225741227,0.32833567,46713.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225741622,1.14983801,46704.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225741822,1.14983801,46704.0,46703.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225742522,1.33483801,46704.0,46703.0,0.46213967]
["bitfinex-derivatives","BTCF0:USTF0",1641225742921,1.33483801,46704.0,46703.0,0.46313967]
["bitfinex-derivatives","BTCF0:USTF0",1641225743924,1.14983801,46704.0,46703.0,0.46313967]
["bitfinex-derivatives","BTCF0:USTF0",1641225744524,1.33483801,46704.0,46703.0,0.46213967]
["bitfinex-derivatives","BTCF0:USTF0",1641225744724,1.33483801,46704.0,46703.0,0.46313967]
["bitfinex-derivatives","BTCF0:USTF0",1641225744924,0.185,46704.0,46703.0,0.46313967]
["bitfinex-derivatives","BTCF0:USTF0",1641225745725,0.14033567,46713.0,46703.0,0.46313967]
["bitfinex-derivatives","BTCF0:USTF0",1641225745924,0.14033567,46713.0,46703.0,0.46213967]
["bitfinex-derivatives","BTCF0:USTF0",1641225746525,0.32833567,46713.0,46703.0,0.46213967]
["bitfinex-derivatives","BTCF0:USTF0",1641225747824,0.14033567,46713.0,46703.0,0.46213967]
["bitfinex-derivatives","BTCF0:USTF0",1641225748424,0.18,46712.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225748625,0.18,46706.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225749029,0.18,46706.0,46692.0,1.8866]
["bitfinex-derivatives","BTCF0:USTF0",1641225749229,0.18,46703.0,46692.0,1.8866]
["bitfinex-derivatives","BTCF0:USTF0",1641225749729,0.14033567,46703.0,46695.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1641225749930,0.32033567,46703.0,46695.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1641225750331,0.14033567,46703.0,46695.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1641225750630,0.33333567,46703.0,46695.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1641225752032,0.33333567,46703.0,46690.0,0.02141439]
["bitfinex-derivatives","BTCF0:USTF0",1641225752433,0.33033567,46703.0,46690.0,0.02141439]
["bitfinex-derivatives","BTCF0:USTF0",1641225753337,0.33033567,46703.0,46695.0,0.321134]
["bitfinex-derivatives","BTCF0:USTF0",1641225753536,0.51033567,46703.0,46690.0,0.02141439]
["bitfinex-derivatives","BTCF0:USTF0",1641225754041,0.33033567,46703.0,46690.0,0.02141439]
["bitfinex-derivatives","BTCF0:USTF0",1641225754437,0.32933567,46703.0,46695.0,0.320113]
["bitfinex-derivatives","BTCF0:USTF0",1641225755739,0.32933567,46703.0,46693.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1641225755939,0.14033567,46703.0,46693.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1641225756641,0.33033567,46703.0,46695.0,0.321216]
["bitfinex-derivatives","BTCF0:USTF0",1641225757939,0.14033567,46703.0,46695.0,0.321216]
["bitfinex-derivatives","BTCF0:USTF0",1641225758341,0.14033567,46703.0,46693.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1641225758542,0.33033567,46703.0,46693.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1641225759144,0.33033567,46703.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225760444,0.32933567,46703.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225761858,0.14033567,46703.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225762454,0.32633567,46703.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225763958,0.14033567,46703.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225764557,0.32933567,46703.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225765759,0.14033567,46703.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225766559,0.32633567,46703.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225767559,0.80361038,46698.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225768561,0.98961038,46698.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225769775,0.80361038,46698.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225770575,0.99561038,46698.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225770876,0.192,46698.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225771879,0.80361038,46699.0,46695.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1641225772074,0.80361038,46699.0,46695.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1641225772476,0.99161038,46699.0,46695.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1641225773578,0.99161038,46699.0,46693.0,0.32706449]
["bitfinex-derivatives","BTCF0:USTF0",1641225773779,0.80361038,46699.0,46693.0,0.32706449]
["bitfinex-derivatives","BTCF0:USTF0",1641225774380,0.80361038,46699.0,46695.0,0.321241]
["bitfinex-derivatives","BTCF0:USTF0",1641225774578,0.99661038,46699.0,46695.0,0.400631]
["bitfinex-derivatives","BTCF0:USTF0",1641225775781,0.80361038,46699.0,46695.0,0.400631]
["bitfinex-derivatives","BTCF0:USTF0",1641225776480,0.99561038,46699.0,46695.0,0.400631]
["bitfinex-derivatives","BTCF0:USTF0",1641225777781,0.80361038,46700.0,46695.0,0.400631]
["bitfinex-derivatives","BTCF0:USTF0",1641225778382,0.80361038,46699.0,46695.0,0.400631]
["bitfinex-derivatives","BTCF0:USTF0",1641225779083,0.80361038,46699.0,46698.0,0.20241099]
["bitfinex-derivatives","BTCF0:USTF0",1641225779283,0.192,46700.0,46698.0,0.20241099]
["bitfinex-derivatives","BTCF0:USTF0",1641225779485,1.90380938,46719.0,46699.0,0.82140938]
["bitfinex-derivatives","BTCF0:USTF0",1641225779683,1.8249,46721.0,46712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225779883,0.84885769,46718.0,46712.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1641225780085,0.84885769,46718.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225780284,1.20212251,46728.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225780285,0.14033567,46728.0,46717.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225780484,0.173,46718.0,46717.0,0.64208567]
["bitfinex-derivatives","BTCF0:USTF0",1641225780784,0.02140369,46731.0,46719.0,0.19775958]
["bitfinex-derivatives","BTCF0:USTF0",1641225780986,0.14033567,46732.0,46723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225781184,0.18,46747.0,46723.0,0.25141]
["bitfinex-derivatives","BTCF0:USTF0",1641225781385,1.8925,46746.0,46731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225781585,1.8925,46746.0,46725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225781785,0.79127015,46735.0,46732.0,0.321962]
["bitfinex-derivatives","BTCF0:USTF0",1641225781985,0.79127015,46735.0,46726.0,0.3366183]
["bitfinex-derivatives","BTCF0:USTF0",1641225782184,0.79127015,46735.0,46730.0,0.09003307]
["bitfinex-derivatives","BTCF0:USTF0",1641225782383,0.79127015,46735.0,46733.0,0.318046]
["bitfinex-derivatives","BTCF0:USTF0",1641225782686,0.79127015,46735.0,46731.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1641225782883,0.79127015,46735.0,46726.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225782884,0.18,46732.0,46726.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641225783085,0.18,46727.0,46726.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641225783285,0.181,46727.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225783486,0.18,46719.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225783888,0.06718,46721.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225784287,0.18,46718.0,46708.0,1.58895068]
["bitfinex-derivatives","BTCF0:USTF0",1641225784589,0.25818,46721.0,46708.0,1.58895068]
["bitfinex-derivatives","BTCF0:USTF0",1641225784787,0.191,46721.0,46708.0,1.58895068]
["bitfinex-derivatives","BTCF0:USTF0",1641225784988,0.371,46721.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225785487,0.371,46721.0,46713.0,0.321535]
["bitfinex-derivatives","BTCF0:USTF0",1641225785688,0.191,46721.0,46713.0,0.321535]
["bitfinex-derivatives","BTCF0:USTF0",1641225785888,0.33012967,46723.0,46709.0,0.320433]
["bitfinex-derivatives","BTCF0:USTF0",1641225786087,0.33012967,46723.0,46710.0,0.41890085]
["bitfinex-derivatives","BTCF0:USTF0",1641225786289,0.33012967,46723.0,46714.0,0.000647]
["bitfinex-derivatives","BTCF0:USTF0",1641225786489,0.34212967,46723.0,46710.0,0.09738685]
["bitfinex-derivatives","BTCF0:USTF0",1641225786689,0.34212967,46723.0,46711.0,0.24574401]
["bitfinex-derivatives","BTCF0:USTF0",1641225786888,0.34212967,46723.0,46715.0,0.317743]
["bitfinex-derivatives","BTCF0:USTF0",1641225787092,0.34212967,46723.0,46711.0,0.24554801]
["bitfinex-derivatives","BTCF0:USTF0",1641225787388,0.34212967,46723.0,46716.0,0.319157]
["bitfinex-derivatives","BTCF0:USTF0",1641225787589,0.34212967,46723.0,46711.0,0.24554801]
["bitfinex-derivatives","BTCF0:USTF0",1641225787890,0.34212967,46723.0,46712.0,0.322259]
["bitfinex-derivatives","BTCF0:USTF0",1641225788189,0.14033567,46713.0,46712.0,0.322259]
["bitfinex-derivatives","BTCF0:USTF0",1641225788492,0.14033567,46713.0,46712.0,0.490259]
["bitfinex-derivatives","BTCF0:USTF0",1641225789189,0.14033567,46713.0,46712.0,0.93078947]
["bitfinex-derivatives","BTCF0:USTF0",1641225789389,0.14033567,46713.0,46712.0,0.92978947]
["bitfinex-derivatives","BTCF0:USTF0",1641225789888,0.14033567,46713.0,46712.0,0.76378947]
["bitfinex-derivatives","BTCF0:USTF0",1641225790089,0.15012967,46723.0,46715.0,0.25203195]
["bitfinex-derivatives","BTCF0:USTF0",1641225790090,0.14033567,46723.0,46715.0,0.25203195]
["bitfinex-derivatives","BTCF0:USTF0",1641225790290,0.14033567,46723.0,46715.0,0.34736195]
["bitfinex-derivatives","BTCF0:USTF0",1641225790488,0.14033567,46723.0,46716.0,0.32099]
["bitfinex-derivatives","BTCF0:USTF0",1641225790688,0.14033567,46723.0,46719.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641225790888,0.14033567,46727.0,46724.0,0.10788218]
["bitfinex-derivatives","BTCF0:USTF0",1641225791090,0.14033567,46733.0,46722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225791290,0.14033567,46733.0,46725.0,0.319199]
["bitfinex-derivatives","BTCF0:USTF0",1641225791489,0.14033567,46733.0,46725.0,0.389989]
["bitfinex-derivatives","BTCF0:USTF0",1641225791690,0.14033567,46733.0,46725.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1641225791891,0.14033567,46733.0,46726.0,0.320556]
["bitfinex-derivatives","BTCF0:USTF0",1641225792092,0.14033567,46733.0,46725.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1641225792793,0.16173848,46733.0,46725.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1641225793794,0.16173848,46733.0,46726.0,0.320168]
["bitfinex-derivatives","BTCF0:USTF0",1641225794196,0.16173848,46733.0,46725.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1641225794395,0.009794,46732.0,46725.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1641225794595,0.009794,46732.0,46726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641225794898,0.02140446,46730.0,46726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641225795495,0.009794,46732.0,46726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641225795695,0.189794,46732.0,46726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641225796097,0.18,46731.0,46726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641225796297,0.14033567,46727.0,46726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641225796497,0.14033567,46727.0,46715.0,0.20140312]
["bitfinex-derivatives","BTCF0:USTF0",1641225796699,0.14033567,46727.0,46715.0,0.02140312]
["bitfinex-derivatives","BTCF0:USTF0",1641225797198,0.14033567,46727.0,46716.0,0.319845]
["bitfinex-derivatives","BTCF0:USTF0",1641225797399,0.14033567,46727.0,46718.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641225797599,0.14033567,46727.0,46716.0,0.66894163]
["bitfinex-derivatives","BTCF0:USTF0",1641225797800,0.14033567,46727.0,46719.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1641225797997,0.14033567,46727.0,46718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225798397,0.14033567,46727.0,46719.0,0.318838]
["bitfinex-derivatives","BTCF0:USTF0",1641225798598,0.80877108,46731.0,46721.0,0.26027392]
["bitfinex-derivatives","BTCF0:USTF0",1641225798797,0.80877108,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225798999,0.94910675,46733.0,46730.0,0.34904117]
["bitfinex-derivatives","BTCF0:USTF0",1641225799198,0.94910675,46733.0,46732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225799597,0.94910675,46733.0,46732.0,0.323515]
["bitfinex-derivatives","BTCF0:USTF0",1641225799798,0.94910675,46733.0,46732.0,0.322515]
["bitfinex-derivatives","BTCF0:USTF0",1641225800198,0.80877108,46733.0,46732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225800397,0.7535082,46743.0,46732.0,0.34272987]
["bitfinex-derivatives","BTCF0:USTF0",1641225800600,0.81111969,46738.0,46736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225800799,0.81111969,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225801097,0.81111969,46738.0,46737.0,0.319878]
["bitfinex-derivatives","BTCF0:USTF0",1641225801501,1.15874241,46740.0,46737.0,0.318878]
["bitfinex-derivatives","BTCF0:USTF0",1641225801797,0.14033567,46743.0,46733.0,0.318596]
["bitfinex-derivatives","BTCF0:USTF0",1641225801997,0.14033567,46743.0,46736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225802198,0.14033567,46743.0,46738.0,0.318246]
["bitfinex-derivatives","BTCF0:USTF0",1641225802397,0.14033567,46743.0,46737.0,0.001384]
["bitfinex-derivatives","BTCF0:USTF0",1641225802603,1.15874241,46747.0,46736.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641225802798,1.15874241,46747.0,46739.0,0.316741]
["bitfinex-derivatives","BTCF0:USTF0",1641225802997,1.15874241,46747.0,46737.0,0.004856]
["bitfinex-derivatives","BTCF0:USTF0",1641225803198,1.15874241,46748.0,46746.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1641225803398,0.61317253,46754.0,46746.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1641225803700,0.61317253,46754.0,46753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225803897,0.20138772,46766.0,46753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225804097,0.20138772,46766.0,46753.0,0.320131]
["bitfinex-derivatives","BTCF0:USTF0",1641225804300,0.14033567,46765.0,46754.0,0.21092401]
["bitfinex-derivatives","BTCF0:USTF0",1641225804498,1.16215221,46755.0,46754.0,0.21092401]
["bitfinex-derivatives","BTCF0:USTF0",1641225804698,0.02138256,46778.0,46754.0,0.41430753]
["bitfinex-derivatives","BTCF0:USTF0",1641225804900,0.02138256,46778.0,46773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225805101,0.02138256,46778.0,46773.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1641225805298,0.18,46786.0,46773.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1641225805499,0.02137786,46788.0,46773.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1641225805798,0.18,46786.0,46773.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1641225805999,0.18,46786.0,46779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225806201,0.02137786,46788.0,46779.0,0.06385229]
["bitfinex-derivatives","BTCF0:USTF0",1641225806401,0.56232177,46781.0,46780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225806602,0.56232177,46781.0,46779.0,0.506196]
["bitfinex-derivatives","BTCF0:USTF0",1641225806805,0.189794,46780.0,46758.0,0.33057377]
["bitfinex-derivatives","BTCF0:USTF0",1641225807006,0.18,46768.0,46758.0,0.33057377]
["bitfinex-derivatives","BTCF0:USTF0",1641225807205,0.06837,46768.0,46754.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1641225807404,0.06837,46768.0,46754.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1641225807610,0.06837,46768.0,46759.0,0.322834]
["bitfinex-derivatives","BTCF0:USTF0",1641225807804,0.06837,46768.0,46758.0,2.3774782]
["bitfinex-derivatives","BTCF0:USTF0",1641225808006,0.18,46761.0,46748.0,0.60251007]
["bitfinex-derivatives","BTCF0:USTF0",1641225808208,0.18,46758.0,46748.0,0.60251007]
["bitfinex-derivatives","BTCF0:USTF0",1641225808505,0.20763567,46758.0,46749.0,0.26176946]
["bitfinex-derivatives","BTCF0:USTF0",1641225808705,0.20763567,46758.0,46749.0,0.58108046]
["bitfinex-derivatives","BTCF0:USTF0",1641225809304,0.0673,46758.0,46757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225809504,0.193,46761.0,46754.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641225809704,0.193,46761.0,46757.0,0.320356]
["bitfinex-derivatives","BTCF0:USTF0",1641225809905,0.009794,46767.0,46760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225810105,0.18,46761.0,46755.0,0.001741]
["bitfinex-derivatives","BTCF0:USTF0",1641225810309,0.81706017,46765.0,46755.0,0.001741]
["bitfinex-derivatives","BTCF0:USTF0",1641225810504,0.009794,46764.0,46755.0,0.001741]
["bitfinex-derivatives","BTCF0:USTF0",1641225810705,0.18,46760.0,46755.0,0.001741]
["bitfinex-derivatives","BTCF0:USTF0",1641225810906,0.18,46760.0,46754.0,0.321235]
["bitfinex-derivatives","BTCF0:USTF0",1641225811104,0.009794,46764.0,46754.0,0.321235]
["bitfinex-derivatives","BTCF0:USTF0",1641225811311,0.009794,46764.0,46756.0,0.317414]
["bitfinex-derivatives","BTCF0:USTF0",1641225811505,0.009794,46764.0,46754.0,0.319261]
["bitfinex-derivatives","BTCF0:USTF0",1641225811704,0.009794,46764.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225811905,0.18,46761.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225812304,0.14033567,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225812504,0.14033567,46760.0,46754.0,0.322239]
["bitfinex-derivatives","BTCF0:USTF0",1641225812906,0.14033567,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225813307,0.14033567,46760.0,46753.0,0.74284574]
["bitfinex-derivatives","BTCF0:USTF0",1641225813806,0.14033567,46760.0,46754.0,0.319588]
["bitfinex-derivatives","BTCF0:USTF0",1641225814505,0.32733567,46760.0,46754.0,0.319588]
["bitfinex-derivatives","BTCF0:USTF0",1641225815105,0.32733567,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225815707,0.14033567,46760.0,46753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225815905,0.14033567,46760.0,46754.0,0.319924]
["bitfinex-derivatives","BTCF0:USTF0",1641225816107,0.18,46755.0,46751.0,0.60251007]
["bitfinex-derivatives","BTCF0:USTF0",1641225816307,0.18,46752.0,46749.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225816506,0.16173257,46752.0,46749.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225816708,0.009794,46751.0,46749.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225817106,0.18,46750.0,46749.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225817306,0.18,46750.0,46744.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225817508,0.18,46748.0,46744.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225817707,0.18,46745.0,46744.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225818308,0.18,46745.0,46742.0,1.20801711]
["bitfinex-derivatives","BTCF0:USTF0",1641225818507,0.06,46744.0,46739.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225818707,0.18,46744.0,46739.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225819608,0.18,46740.0,46735.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225819909,0.18,46736.0,46735.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225820108,0.181,46736.0,46735.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225820509,0.32733567,46736.0,46733.0,1.20801711]
["bitfinex-derivatives","BTCF0:USTF0",1641225820713,0.32633567,46736.0,46730.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225821309,0.32633567,46736.0,46731.0,0.322285]
["bitfinex-derivatives","BTCF0:USTF0",1641225821507,0.32633567,46736.0,46731.0,0.403685]
["bitfinex-derivatives","BTCF0:USTF0",1641225821907,0.14033567,46736.0,46731.0,0.403685]
["bitfinex-derivatives","BTCF0:USTF0",1641225822507,0.33033567,46736.0,46731.0,0.403685]
["bitfinex-derivatives","BTCF0:USTF0",1641225824510,0.186,46736.0,46731.0,0.403685]
["bitfinex-derivatives","BTCF0:USTF0",1641225824910,0.186,46736.0,46735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225825311,0.186,46736.0,46735.0,0.323056]
["bitfinex-derivatives","BTCF0:USTF0",1641225825515,0.81489728,46743.0,46735.0,0.323056]
["bitfinex-derivatives","BTCF0:USTF0",1641225825710,0.81489728,46743.0,46742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225825915,0.81489728,46743.0,46742.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1641225826216,0.81489728,46743.0,46742.0,0.392822]
["bitfinex-derivatives","BTCF0:USTF0",1641225826615,0.189,46743.0,46742.0,0.392822]
["bitfinex-derivatives","BTCF0:USTF0",1641225826819,0.81489728,46748.0,46746.0,0.0985032]
["bitfinex-derivatives","BTCF0:USTF0",1641225827012,0.81489728,46748.0,46747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225827212,0.81489728,46748.0,46747.0,0.320414]
["bitfinex-derivatives","BTCF0:USTF0",1641225827419,0.81489728,46748.0,46747.0,0.321414]
["bitfinex-derivatives","BTCF0:USTF0",1641225827615,0.81489728,46748.0,46747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225827818,0.81489728,46748.0,46747.0,0.321745]
["bitfinex-derivatives","BTCF0:USTF0",1641225828019,0.81489728,46749.0,46747.0,0.321745]
["bitfinex-derivatives","BTCF0:USTF0",1641225828218,0.81489728,46749.0,46742.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1641225828419,0.81489728,46749.0,46748.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225828616,0.81489728,46749.0,46748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225829019,0.81489728,46750.0,46748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225829915,1.17393296,46752.0,46748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225830116,1.16413896,46751.0,46748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225830515,1.16413896,46751.0,46748.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641225830719,0.02139662,46749.0,46748.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641225830918,0.18,46750.0,46748.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641225831118,1.16413896,46749.0,46748.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641225831717,0.02239745,46749.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225831918,0.18,46741.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225832116,0.009794,46747.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225832517,0.06,46746.0,46740.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225832717,0.009794,46747.0,46740.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225832918,0.18,46746.0,46740.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225833118,0.009794,46747.0,46740.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225833317,0.81494398,46741.0,46740.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641225833918,0.81494398,46741.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225834624,0.81494398,46741.0,46740.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225835024,0.81494398,46742.0,46740.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225835723,0.18,46746.0,46740.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225835924,0.009794,46747.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225836325,0.18,46746.0,46740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225836523,0.18,46746.0,46740.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225836924,0.18,46741.0,46740.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225837125,0.21119507,46741.0,46736.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225837323,0.181,46737.0,46736.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225838026,0.18,46737.0,46736.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225838325,0.02139586,46749.0,46736.0,0.78409016]
["bitfinex-derivatives","BTCF0:USTF0",1641225838527,0.18,46755.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225838729,0.02139394,46753.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225838929,0.50670313,46750.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225840027,0.02139499,46750.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225840227,0.189794,46752.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225840627,0.21839499,46750.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225840827,0.197,46750.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225841241,0.21839499,46750.0,46738.0,0.74342583]
["bitfinex-derivatives","BTCF0:USTF0",1641225841739,0.02139635,46747.0,46738.0,0.74342583]
["bitfinex-derivatives","BTCF0:USTF0",1641225841937,0.02139616,46748.0,46738.0,0.74342583]
["bitfinex-derivatives","BTCF0:USTF0",1641225842339,0.32033567,46751.0,46738.0,0.74342583]
["bitfinex-derivatives","BTCF0:USTF0",1641225842639,0.197,46748.0,46738.0,0.74342583]
["bitfinex-derivatives","BTCF0:USTF0",1641225843743,0.02139784,46744.0,46738.0,0.74342583]
["bitfinex-derivatives","BTCF0:USTF0",1641225844141,0.02139784,46744.0,46739.0,1.22822025]
["bitfinex-derivatives","BTCF0:USTF0",1641225844341,0.02139591,46748.0,46739.0,1.22822025]
["bitfinex-derivatives","BTCF0:USTF0",1641225844542,0.188,46744.0,46739.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225845143,0.188,46744.0,46738.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225846144,0.0213982,46743.0,46738.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641225846546,0.0213982,46743.0,46738.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225847246,0.02139994,46740.0,46738.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641225847744,0.02139994,46740.0,46736.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225847945,0.02139994,46740.0,46732.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225848547,0.20739994,46740.0,46732.0,0.77809016]
["bitfinex-derivatives","BTCF0:USTF0",1641225848748,0.34773561,46740.0,46733.0,0.320768]
["bitfinex-derivatives","BTCF0:USTF0",1641225849351,0.32633567,46740.0,46733.0,0.320768]
["bitfinex-derivatives","BTCF0:USTF0",1641225849752,0.14033567,46740.0,46733.0,0.320768]
["bitfinex-derivatives","BTCF0:USTF0",1641225850153,0.14033567,46740.0,46734.0,1.23040085]
["bitfinex-derivatives","BTCF0:USTF0",1641225850552,0.30633567,46740.0,46735.0,0.318794]
["bitfinex-derivatives","BTCF0:USTF0",1641225851354,0.166,46740.0,46736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225851556,0.166,46740.0,46735.0,0.92188416]
["bitfinex-derivatives","BTCF0:USTF0",1641225851853,0.02139685,46746.0,46737.0,0.320381]
["bitfinex-derivatives","BTCF0:USTF0",1641225852053,0.02139685,46746.0,46735.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225852256,0.18,46742.0,46735.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225852457,0.18,46738.0,46736.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225852756,0.28067134,46737.0,46736.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225852956,0.28167134,46737.0,46736.0,0.60309016]
["bitfinex-derivatives","BTCF0:USTF0",1641225853155,0.28267134,46737.0,46735.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225853356,0.002,46736.0,46735.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225853557,0.0224029,46736.0,46735.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225853757,0.0234029,46736.0,46733.0,1.20801711]
["bitfinex-derivatives","BTCF0:USTF0",1641225853959,0.181,46734.0,46728.0,0.6042482]
["bitfinex-derivatives","BTCF0:USTF0",1641225854159,0.18,46733.0,46728.0,0.6042482]
["bitfinex-derivatives","BTCF0:USTF0",1641225854759,0.18,46733.0,46726.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225854959,0.18,46733.0,46723.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225855961,0.18,46733.0,46722.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225856561,0.359,46733.0,46722.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225856766,0.18,46732.0,46722.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225857063,0.179,46733.0,46722.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225857563,0.179,46733.0,46721.0,1.44794327]
["bitfinex-derivatives","BTCF0:USTF0",1641225857764,0.359,46733.0,46721.0,1.44794327]
["bitfinex-derivatives","BTCF0:USTF0",1641225857962,0.179,46733.0,46721.0,1.44794327]
["bitfinex-derivatives","BTCF0:USTF0",1641225858563,0.358,46733.0,46722.0,1.34317037]
["bitfinex-derivatives","BTCF0:USTF0",1641225858864,0.358,46733.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225860566,0.178,46733.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225860766,0.178,46733.0,46725.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225861166,0.178,46733.0,46732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225861768,0.02140241,46734.0,46726.0,0.6051429]
["bitfinex-derivatives","BTCF0:USTF0",1641225862067,0.02140241,46734.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225862267,0.02140241,46734.0,46725.0,0.98313604]
["bitfinex-derivatives","BTCF0:USTF0",1641225862465,0.20240241,46734.0,46725.0,0.98313604]
["bitfinex-derivatives","BTCF0:USTF0",1641225863165,0.20240241,46734.0,46725.0,0.74451066]
["bitfinex-derivatives","BTCF0:USTF0",1641225863965,0.02140241,46734.0,46725.0,0.74451066]
["bitfinex-derivatives","BTCF0:USTF0",1641225864368,0.02140241,46734.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225864567,0.19940241,46734.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225865773,0.02140241,46734.0,46725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225866371,0.02140241,46734.0,46725.0,0.74451066]
["bitfinex-derivatives","BTCF0:USTF0",1641225866571,0.19940241,46734.0,46725.0,0.74451066]
["bitfinex-derivatives","BTCF0:USTF0",1641225867372,0.18,46728.0,46725.0,0.74451066]
["bitfinex-derivatives","BTCF0:USTF0",1641225867573,0.02140656,46726.0,46725.0,0.60417499]
["bitfinex-derivatives","BTCF0:USTF0",1641225867978,0.001,46726.0,46723.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225868175,0.18,46724.0,46723.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225868374,0.181,46724.0,46723.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225868573,0.182,46724.0,46723.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225868774,0.32233567,46724.0,46723.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225868973,0.32133567,46724.0,46723.0,0.84280037]
["bitfinex-derivatives","BTCF0:USTF0",1641225869174,0.32133567,46724.0,46720.0,1.20801711]
["bitfinex-derivatives","BTCF0:USTF0",1641225869380,0.32133567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225869381,0.14133567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225869578,0.14033567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225870576,0.31333567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225871876,0.14033567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225872580,0.32433567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225873878,0.14033567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225874479,0.32633567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225875985,0.14033567,46724.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225876588,0.33033567,46724.0,46717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1641225876789,0.33033567,46724.0,46717.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1641225877592,0.33033567,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225877792,0.14033567,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225878592,0.33533567,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225878993,0.33533567,46724.0,46718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225879492,0.33533567,46724.0,46717.0,0.23703567]
["bitfinex-derivatives","BTCF0:USTF0",1641225879893,0.14033567,46724.0,46717.0,0.23703567]
["bitfinex-derivatives","BTCF0:USTF0",1641225880092,0.14033567,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225880493,0.32333567,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225880694,0.32333567,46724.0,46717.0,0.59403567]
["bitfinex-derivatives","BTCF0:USTF0",1641225880895,0.32333567,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225881193,0.32333567,46724.0,46717.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641225881893,0.14033567,46727.0,46720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225882094,0.81225826,46729.0,46720.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1641225882303,0.81225826,46729.0,46728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225882502,0.81225826,46729.0,46721.0,0.74568421]
["bitfinex-derivatives","BTCF0:USTF0",1641225882705,0.81225826,46729.0,46728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225882904,0.39497668,46736.0,46728.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641225883104,0.39497668,46736.0,46734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225883304,0.81366378,46735.0,46734.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1641225883704,0.81366378,46735.0,46734.0,0.243112]
["bitfinex-derivatives","BTCF0:USTF0",1641225884205,0.14033567,46745.0,46734.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1641225884408,0.14033567,46745.0,46730.0,0.02139644]
["bitfinex-derivatives","BTCF0:USTF0",1641225884705,0.185,46735.0,46734.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641225885108,0.185,46735.0,46734.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1641225885304,0.185,46735.0,46734.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641225885805,0.185,46735.0,46734.0,0.319865]
["bitfinex-derivatives","BTCF0:USTF0",1641225886005,0.14033567,46745.0,46734.0,0.319865]
["bitfinex-derivatives","BTCF0:USTF0",1641225886307,0.14033567,46745.0,46731.0,0.31993]
["bitfinex-derivatives","BTCF0:USTF0",1641225886605,0.32633567,46745.0,46734.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641225887904,0.02139773,46744.0,46734.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641225888505,0.20739773,46744.0,46734.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641225890008,0.02139773,46744.0,46728.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641225890408,0.02139773,46744.0,46731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225890607,0.20539773,46744.0,46731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225890807,0.20539773,46744.0,46732.0,0.320287]
["bitfinex-derivatives","BTCF0:USTF0",1641225891006,0.20539773,46744.0,46732.0,0.384787]
["bitfinex-derivatives","BTCF0:USTF0",1641225891707,1.02082113,46744.0,46732.0,0.384787]
["bitfinex-derivatives","BTCF0:USTF0",1641225891906,0.83682113,46744.0,46732.0,0.384787]
["bitfinex-derivatives","BTCF0:USTF0",1641225892509,1.02582113,46744.0,46732.0,0.525787]
["bitfinex-derivatives","BTCF0:USTF0",1641225892709,1.02582113,46744.0,46734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225893108,1.02582113,46744.0,46735.0,0.322163]
["bitfinex-derivatives","BTCF0:USTF0",1641225893309,0.21039773,46744.0,46735.0,0.322163]
["bitfinex-derivatives","BTCF0:USTF0",1641225893509,0.21039773,46744.0,46735.0,1.11501876]
["bitfinex-derivatives","BTCF0:USTF0",1641225893710,0.21039773,46744.0,46736.0,0.6027227]
["bitfinex-derivatives","BTCF0:USTF0",1641225893911,0.20139773,46744.0,46736.0,0.6027227]
["bitfinex-derivatives","BTCF0:USTF0",1641225894111,0.18,46744.0,46736.0,0.6027227]
["bitfinex-derivatives","BTCF0:USTF0",1641225894409,0.02139978,46740.0,46736.0,1.39557846]
["bitfinex-derivatives","BTCF0:USTF0",1641225895013,0.02139978,46740.0,46736.0,0.6027227]
["bitfinex-derivatives","BTCF0:USTF0",1641225895311,0.02139978,46740.0,46734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225896410,0.02139978,46740.0,46739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225896610,0.20739978,46740.0,46739.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1641225897011,0.186,46740.0,46739.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1641225897815,0.02139789,46744.0,46739.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1641225898513,0.21139789,46744.0,46739.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1641225899816,0.19,46744.0,46739.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1641225900320,0.19,46744.0,46743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225900520,0.189,46744.0,46743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225900718,0.39040005,46744.0,46743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225900919,0.39040005,46744.0,46736.0,0.6027227]
["bitfinex-derivatives","BTCF0:USTF0",1641225901118,0.21040005,46744.0,46736.0,0.6027227]
["bitfinex-derivatives","BTCF0:USTF0",1641225901320,0.21040005,46744.0,46735.0,0.6027227]
["bitfinex-derivatives","BTCF0:USTF0",1641225901720,0.18,46737.0,46735.0,0.6027227]
["bitfinex-derivatives","BTCF0:USTF0",1641225902020,0.03219824,46736.0,46727.0,0.86129477]
["bitfinex-derivatives","BTCF0:USTF0",1641225902323,0.009794,46736.0,46730.0,0.60417324]
["bitfinex-derivatives","BTCF0:USTF0",1641225902520,0.199794,46736.0,46735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225902719,0.199794,46736.0,46730.0,0.69853324]
["bitfinex-derivatives","BTCF0:USTF0",1641225903219,0.199794,46736.0,46730.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1641225903620,0.199794,46736.0,46735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225903819,0.009794,46736.0,46735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225904219,0.009794,46736.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225904420,0.02140287,46733.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225906725,0.20940287,46733.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225907524,0.02140655,46728.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225907726,0.189794,46727.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225908623,0.381794,46727.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225909027,0.14033567,46723.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225910630,0.32833567,46723.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641225911232,0.81666775,46718.0,46717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641225911629,0.81666775,46718.0,46717.0,0.517845]
["bitfinex-derivatives","BTCF0:USTF0",1641225911828,1.98333596,46720.0,46717.0,0.517845]
["bitfinex-derivatives","BTCF0:USTF0",1641225912030,0.81666775,46720.0,46717.0,0.4883169]
["bitfinex-derivatives","BTCF0:USTF0",1641225912631,0.81666775,46720.0,46719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225912831,0.81666775,46720.0,46717.0,0.395505]
["bitfinex-derivatives","BTCF0:USTF0",1641225913031,0.81666775,46720.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225913431,0.81666775,46723.0,46719.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225913632,0.81666775,46723.0,46719.0,0.64246067]
["bitfinex-derivatives","BTCF0:USTF0",1641225914033,0.81666775,46723.0,46719.0,0.46246067]
["bitfinex-derivatives","BTCF0:USTF0",1641225914234,0.81666775,46722.0,46719.0,1.06633307]
["bitfinex-derivatives","BTCF0:USTF0",1641225915134,0.81666775,46722.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225915737,0.81666775,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225916034,0.81666775,46722.0,46719.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225916234,0.81666775,46721.0,46719.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225916637,0.81666775,46721.0,46720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225916834,0.81666775,46721.0,46720.0,0.400783]
["bitfinex-derivatives","BTCF0:USTF0",1641225917035,0.81666775,46721.0,46720.0,0.399783]
["bitfinex-derivatives","BTCF0:USTF0",1641225917234,0.81666775,46721.0,46720.0,0.400783]
["bitfinex-derivatives","BTCF0:USTF0",1641225917636,0.92266775,46722.0,46720.0,0.400783]
["bitfinex-derivatives","BTCF0:USTF0",1641225917835,0.92266775,46722.0,46720.0,0.399783]
["bitfinex-derivatives","BTCF0:USTF0",1641225918037,0.81666775,46722.0,46721.0,0.05486314]
["bitfinex-derivatives","BTCF0:USTF0",1641225918240,0.81666775,46722.0,46721.0,0.05586314]
["bitfinex-derivatives","BTCF0:USTF0",1641225918538,0.81666775,46722.0,46721.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1641225918840,0.81666775,46726.0,46721.0,1.82266051]
["bitfinex-derivatives","BTCF0:USTF0",1641225919039,0.81666775,46726.0,46725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225919438,0.81666775,46726.0,46721.0,1.82166051]
["bitfinex-derivatives","BTCF0:USTF0",1641225919840,0.81666775,46727.0,46722.0,0.65487416]
["bitfinex-derivatives","BTCF0:USTF0",1641225920140,0.81666775,46727.0,46723.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225920841,0.173,46727.0,46723.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225921939,0.009794,46732.0,46723.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225922539,0.009794,46732.0,46722.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225922739,0.169794,46732.0,46722.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225923339,0.169794,46732.0,46723.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225924159,0.009794,46732.0,46723.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225924762,0.171794,46732.0,46723.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225924960,0.171794,46732.0,46731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225925160,0.171794,46732.0,46731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641225925562,0.171794,46732.0,46731.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641225925963,0.009794,46732.0,46731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641225926165,0.009794,46732.0,46731.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641225926564,0.009794,46732.0,46731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641225926766,0.199794,46732.0,46731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641225928067,0.009794,46732.0,46725.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225928770,0.204794,46732.0,46725.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225929466,0.204794,46732.0,46724.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225930066,0.009794,46732.0,46724.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225930768,0.150794,46732.0,46724.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225931968,0.18,46730.0,46724.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225932169,0.009794,46732.0,46724.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225932368,0.18,46730.0,46724.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225933169,0.02140528,46728.0,46724.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225933569,1.17244613,46725.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225933769,1.17244613,46725.0,46724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225934469,1.17244613,46725.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225934669,1.34444613,46725.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225935271,1.34444613,46725.0,46724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225935470,0.172,46725.0,46722.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1641225935670,0.172,46725.0,46724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225936070,1.17244613,46726.0,46722.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1641225936470,1.17244613,46727.0,46725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225936672,1.17244613,46727.0,46726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225937274,0.02140407,46731.0,46726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225937471,0.02140407,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225938072,0.02240407,46731.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225938371,0.02140407,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225938571,0.02240407,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225938772,0.19140407,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225939176,0.19140407,46731.0,46722.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225939373,0.169,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225939573,0.17,46731.0,46722.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225939774,0.169,46731.0,46722.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225940174,0.009794,46732.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225940374,0.009794,46732.0,46723.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1641225940576,0.009794,46732.0,46721.0,0.92043774]
["bitfinex-derivatives","BTCF0:USTF0",1641225940774,0.178794,46732.0,46721.0,0.92043774]
["bitfinex-derivatives","BTCF0:USTF0",1641225940974,0.178794,46732.0,46722.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225941976,0.178794,46732.0,46722.0,1.28933868]
["bitfinex-derivatives","BTCF0:USTF0",1641225942675,0.194794,46732.0,46722.0,1.28933868]
["bitfinex-derivatives","BTCF0:USTF0",1641225942875,0.194794,46732.0,46721.0,0.78381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225943076,0.194794,46732.0,46731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225943275,0.195794,46732.0,46731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225943476,0.195794,46732.0,46721.0,0.78381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225943676,0.194794,46732.0,46731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225943877,0.195794,46732.0,46731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225944076,0.010794,46732.0,46731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225944278,0.010794,46732.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225944478,0.09681875,46732.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225944876,0.26581875,46732.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225945077,0.26581875,46732.0,46722.0,0.322746]
["bitfinex-derivatives","BTCF0:USTF0",1641225946680,0.28281875,46732.0,46722.0,0.322746]
["bitfinex-derivatives","BTCF0:USTF0",1641225947479,0.28281875,46732.0,46724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225947685,0.0214015,46736.0,46731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225947882,0.14033567,46738.0,46731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225948082,0.14033567,46738.0,46732.0,0.004008]
["bitfinex-derivatives","BTCF0:USTF0",1641225948281,0.14033567,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225948682,0.14033567,46738.0,46737.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641225948883,0.11,46738.0,46737.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641225949082,0.11,46738.0,46737.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641225949983,0.11,46738.0,46737.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641225950184,0.16173459,46742.0,46734.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225950787,0.16173459,46742.0,46734.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641225950983,0.14033567,46742.0,46735.0,0.321708]
["bitfinex-derivatives","BTCF0:USTF0",1641225952686,0.14033567,46742.0,46734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225952888,0.16173459,46742.0,46735.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641225953089,0.14033567,46742.0,46741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225954288,0.16173503,46742.0,46735.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641225954488,0.14033567,46742.0,46735.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641225954691,0.02140116,46737.0,46734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225954893,0.02140039,46739.0,46735.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641225955990,0.02140039,46739.0,46735.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1641225956188,0.02140039,46739.0,46735.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1641225956792,0.18240039,46739.0,46735.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1641225957592,0.14033567,46736.0,46735.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1641225957790,0.16173827,46736.0,46735.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1641225957991,0.16273827,46736.0,46725.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225958190,0.18,46733.0,46725.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225958392,0.09277,46733.0,46725.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225958597,0.09277,46733.0,46722.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1641225958598,0.27277,46733.0,46722.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1641225958790,0.18,46730.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225958991,0.45577,46733.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225959292,0.18,46732.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225959490,0.82770651,46723.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225960091,0.82770651,46723.0,46722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1641225960293,0.82770651,46724.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225960690,0.82770651,46724.0,46722.0,0.351905]
["bitfinex-derivatives","BTCF0:USTF0",1641225960891,0.99670651,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225961293,0.169,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225961892,0.99670651,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225962090,0.82770651,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225962494,0.82770651,46724.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225962892,1.01070651,46724.0,46723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225964394,1.01070651,46724.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225964795,1.01170651,46724.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225966194,0.82770651,46725.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225966794,1.00370651,46725.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225967197,0.176,46725.0,46722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1641225967395,0.176,46725.0,46723.0,0.321011]
["bitfinex-derivatives","BTCF0:USTF0",1641225968194,0.82770651,46726.0,46723.0,0.321011]
["bitfinex-derivatives","BTCF0:USTF0",1641225968794,1.00370651,46726.0,46725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225969294,1.02511322,46726.0,46721.0,0.60381974]
["bitfinex-derivatives","BTCF0:USTF0",1641225969497,0.16274396,46722.0,46717.0,1.20789478]
["bitfinex-derivatives","BTCF0:USTF0",1641225969695,0.18,46719.0,46711.0,1.9882]
["bitfinex-derivatives","BTCF0:USTF0",1641225969898,0.18,46719.0,46710.0,1.44861501]
["bitfinex-derivatives","BTCF0:USTF0",1641225970297,0.02141053,46717.0,46708.0,1.44861501]
["bitfinex-derivatives","BTCF0:USTF0",1641225970496,0.02141053,46717.0,46715.0,1.20759102]
["bitfinex-derivatives","BTCF0:USTF0",1641225970896,0.19741053,46717.0,46715.0,1.20759102]
["bitfinex-derivatives","BTCF0:USTF0",1641225971500,0.14033567,46716.0,46708.0,1.61063801]
["bitfinex-derivatives","BTCF0:USTF0",1641225971697,0.14033567,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225972798,0.32433567,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225972997,0.32433567,46716.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641225973197,0.32433567,46716.0,46712.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641225973897,0.32433567,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225974097,0.32433567,46716.0,46713.0,0.321033]
["bitfinex-derivatives","BTCF0:USTF0",1641225974301,0.14033567,46716.0,46713.0,0.321033]
["bitfinex-derivatives","BTCF0:USTF0",1641225974899,0.31333567,46716.0,46713.0,0.321033]
["bitfinex-derivatives","BTCF0:USTF0",1641225975599,0.31333567,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225976198,0.14033567,46716.0,46712.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1641225976600,0.14033567,46716.0,46712.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1641225976799,0.31833567,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225977899,0.178,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225978099,0.28067134,46722.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225978300,0.28067134,46722.0,46713.0,0.501492]
["bitfinex-derivatives","BTCF0:USTF0",1641225978301,0.28067134,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225978803,0.28067134,46722.0,46713.0,0.78289028]
["bitfinex-derivatives","BTCF0:USTF0",1641225978804,0.46567134,46722.0,46713.0,0.78289028]
["bitfinex-derivatives","BTCF0:USTF0",1641225979002,0.46567134,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225979200,0.46567134,46722.0,46713.0,0.78289028]
["bitfinex-derivatives","BTCF0:USTF0",1641225979503,0.46567134,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225980302,0.28067134,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225980900,0.4880795,46722.0,46717.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225981408,0.4880795,46722.0,46715.0,2.05312601]
["bitfinex-derivatives","BTCF0:USTF0",1641225981708,0.18,46718.0,46715.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225981909,0.14033567,46716.0,46715.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225982206,0.19863567,46716.0,46715.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225982607,0.19963567,46716.0,46715.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225982810,0.19963567,46716.0,46713.0,1.20772118]
["bitfinex-derivatives","BTCF0:USTF0",1641225982811,0.56463567,46716.0,46713.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225983007,0.56563567,46716.0,46713.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225983308,0.56463567,46716.0,46713.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225983507,0.38463567,46716.0,46713.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225983909,0.38463567,46716.0,46711.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225984109,0.19863567,46716.0,46711.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225984512,0.009794,46715.0,46711.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225984910,0.001,46712.0,46711.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225985313,0.181,46712.0,46711.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225985513,0.20241253,46712.0,46711.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225985711,0.20241253,46712.0,46709.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225985911,0.20141253,46712.0,46709.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225986511,0.02141253,46712.0,46709.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225986910,0.20541253,46712.0,46709.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641225987113,0.20541253,46712.0,46710.0,0.60448597]
["bitfinex-derivatives","BTCF0:USTF0",1641225987324,0.184,46712.0,46710.0,0.66185597]
["bitfinex-derivatives","BTCF0:USTF0",1641225988025,0.184,46712.0,46710.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1641225988222,0.14033567,46716.0,46710.0,0.90277483]
["bitfinex-derivatives","BTCF0:USTF0",1641225988622,0.14033567,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641225988824,0.32833567,46716.0,46710.0,0.90277483]
["bitfinex-derivatives","BTCF0:USTF0",1641225989425,0.32833567,46716.0,46710.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1641225989625,0.32833567,46716.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225990224,0.14033567,46716.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225990825,0.32533567,46716.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225992125,0.02141237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225992827,0.20541237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225994129,0.02141237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225994929,0.20441237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225997034,0.20241237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225998233,0.02141237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641225998831,0.20341237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226000236,0.02141237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226000936,0.20341237,46712.0,46707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226001638,0.20341237,46712.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226002036,0.182,46712.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226002236,0.14033567,46716.0,46711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226002437,0.14033567,46716.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226002840,0.32633567,46716.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226004239,0.14033567,46716.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226004439,0.14033567,46716.0,46711.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226005040,0.32733567,46716.0,46711.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226006339,0.14033567,46716.0,46711.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226006838,0.28533567,46716.0,46711.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226007039,0.28533567,46716.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226008038,0.18,46712.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226008240,0.20141121,46715.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226008441,0.18,46711.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226008939,0.368,46711.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226009142,0.188,46711.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226010340,0.001,46711.0,46710.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226010741,0.001,46711.0,46707.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226010945,0.19,46711.0,46707.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226011342,0.001,46708.0,46707.0,0.60297024]
["bitfinex-derivatives","BTCF0:USTF0",1641226011540,0.001,46708.0,46707.0,0.60397024]
["bitfinex-derivatives","BTCF0:USTF0",1641226011744,0.28233887,46708.0,46705.0,0.84540483]
["bitfinex-derivatives","BTCF0:USTF0",1641226011943,0.001,46706.0,46692.0,0.51399793]
["bitfinex-derivatives","BTCF0:USTF0",1641226012141,0.46067134,46693.0,46681.0,0.51412419]
["bitfinex-derivatives","BTCF0:USTF0",1641226012341,0.009794,46692.0,46680.0,0.02141905]
["bitfinex-derivatives","BTCF0:USTF0",1641226012541,3.30310718,46692.0,46680.0,0.02141905]
["bitfinex-derivatives","BTCF0:USTF0",1641226012744,3.30310718,46692.0,46689.0,0.68437918]
["bitfinex-derivatives","BTCF0:USTF0",1641226012943,0.185,46692.0,46689.0,0.68437918]
["bitfinex-derivatives","BTCF0:USTF0",1641226013143,0.001,46690.0,46689.0,0.68437918]
["bitfinex-derivatives","BTCF0:USTF0",1641226013743,0.001,46690.0,46685.0,0.68437918]
["bitfinex-derivatives","BTCF0:USTF0",1641226013944,0.185,46692.0,46685.0,0.68437918]
["bitfinex-derivatives","BTCF0:USTF0",1641226014143,0.185,46692.0,46687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226014341,0.20142534,46706.0,46687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226014544,0.20142534,46706.0,46688.0,0.323304]
["bitfinex-derivatives","BTCF0:USTF0",1641226014742,0.20142534,46706.0,46688.0,0.395804]
["bitfinex-derivatives","BTCF0:USTF0",1641226014942,0.38342534,46706.0,46688.0,0.395804]
["bitfinex-derivatives","BTCF0:USTF0",1641226015144,0.362,46706.0,46688.0,0.395804]
["bitfinex-derivatives","BTCF0:USTF0",1641226015442,0.2014178,46701.0,46688.0,0.395804]
["bitfinex-derivatives","BTCF0:USTF0",1641226015642,0.2014178,46701.0,46688.0,0.575804]
["bitfinex-derivatives","BTCF0:USTF0",1641226015843,0.0214178,46701.0,46689.0,0.01209359]
["bitfinex-derivatives","BTCF0:USTF0",1641226016047,0.14033567,46699.0,46689.0,0.15242926]
["bitfinex-derivatives","BTCF0:USTF0",1641226016244,0.14033567,46699.0,46690.0,0.317464]
["bitfinex-derivatives","BTCF0:USTF0",1641226017043,0.32233567,46699.0,46690.0,0.317464]
["bitfinex-derivatives","BTCF0:USTF0",1641226017445,0.32233567,46699.0,46689.0,0.21037567]
["bitfinex-derivatives","BTCF0:USTF0",1641226018245,0.14033567,46699.0,46690.0,0.323016]
["bitfinex-derivatives","BTCF0:USTF0",1641226018947,0.32233567,46699.0,46692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226019148,0.32233567,46699.0,46690.0,0.323016]
["bitfinex-derivatives","BTCF0:USTF0",1641226019349,0.32233567,46699.0,46689.0,0.39037567]
["bitfinex-derivatives","BTCF0:USTF0",1641226019548,0.32233567,46699.0,46689.0,0.21037567]
["bitfinex-derivatives","BTCF0:USTF0",1641226019948,0.32233567,46699.0,46690.0,0.323208]
["bitfinex-derivatives","BTCF0:USTF0",1641226020350,0.32233567,46699.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226020551,0.02142001,46696.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226021153,0.06717,46696.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226021352,0.20142216,46691.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226021654,0.02142216,46691.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226021851,0.20142216,46691.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226022052,0.02142216,46691.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226022252,0.02142384,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226023054,0.21042384,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226024255,0.02142384,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226024963,0.20942384,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226026156,0.02142384,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226026954,0.21142384,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226028456,0.02142384,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226029076,0.20842384,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226029876,0.20842384,46690.0,46683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226030682,0.18,46689.0,46683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226030884,0.009794,46688.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226031083,0.18,46682.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226031286,0.18,46682.0,46670.0,1.8025]
["bitfinex-derivatives","BTCF0:USTF0",1641226031287,0.02142826,46678.0,46670.0,1.8025]
["bitfinex-derivatives","BTCF0:USTF0",1641226031679,0.02142826,46678.0,46663.0,0.60239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226032079,0.02142826,46678.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226032278,0.14033567,46673.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226032479,0.02143118,46671.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226033081,0.20343118,46671.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226034483,0.02143118,46671.0,46669.0,0.60239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226035082,0.21243118,46671.0,46669.0,0.60239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226036388,0.009794,46670.0,46668.0,0.8483597]
["bitfinex-derivatives","BTCF0:USTF0",1641226036987,0.001,46669.0,46668.0,0.8483597]
["bitfinex-derivatives","BTCF0:USTF0",1641226037386,0.001,46669.0,46667.0,0.62239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226037686,0.199794,46670.0,46667.0,0.62239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226038088,0.379794,46670.0,46667.0,0.62239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226038388,0.189794,46670.0,46667.0,0.62239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226038688,0.02143335,46668.0,46667.0,0.62239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226039289,0.02143335,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226040292,0.16176902,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226041094,0.34776902,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226041292,1.89533462,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226041496,1.89633462,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226041693,1.89633462,46668.0,46650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641226041895,1.299,46667.0,46654.0,1.9712]
["bitfinex-derivatives","BTCF0:USTF0",1641226042293,0.14033567,46663.0,46654.0,1.9712]
["bitfinex-derivatives","BTCF0:USTF0",1641226042694,0.14033567,46663.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226043093,0.32533567,46663.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226044197,0.02143532,46662.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226044997,0.20643532,46662.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226046299,0.14033567,46663.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226046300,0.32033567,46663.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226046502,0.0214371,46659.0,46650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641226046700,0.02143967,46653.0,46650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641226047200,0.18,46653.0,46650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641226047502,0.002,46651.0,46650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641226047706,0.02344363,46651.0,46650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641226048303,0.30411497,46651.0,46641.0,0.60239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226048500,0.02144567,46642.0,46641.0,0.60239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226049106,0.21044567,46642.0,46641.0,0.60239776]
["bitfinex-derivatives","BTCF0:USTF0",1641226049301,0.21044567,46642.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226049502,0.189,46642.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226049900,0.189,46642.0,46636.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226050501,0.02144389,46644.0,46636.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226051001,0.20544389,46644.0,46636.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226052202,0.20544389,46644.0,46639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226052401,0.02144389,46644.0,46639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226052804,0.14033567,46646.0,46643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226053003,0.186,46644.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226054403,0.14033567,46646.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226054404,0.02144524,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226054707,0.14033567,46646.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226054905,0.02144335,46645.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226055105,0.184,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226056113,0.184,46641.0,46638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226056309,0.02144372,46644.0,46638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226056509,0.02144372,46644.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226056908,0.02144372,46644.0,46638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226057109,0.20244372,46644.0,46637.0,0.321022]
["bitfinex-derivatives","BTCF0:USTF0",1641226057809,0.20244372,46644.0,46638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226058409,0.009794,46645.0,46638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226058910,0.009794,46645.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226059213,0.183794,46645.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226059611,0.183794,46645.0,46637.0,0.323554]
["bitfinex-derivatives","BTCF0:USTF0",1641226060011,0.183794,46645.0,46639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226060414,0.83622298,46642.0,46639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226060712,0.83622298,46642.0,46637.0,0.29128404]
["bitfinex-derivatives","BTCF0:USTF0",1641226061111,1.00922298,46642.0,46640.0,0.29128404]
["bitfinex-derivatives","BTCF0:USTF0",1641226062113,1.19460425,46644.0,46641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226062335,0.75461895,46656.0,46643.0,1.25122097]
["bitfinex-derivatives","BTCF0:USTF0",1641226062517,0.85803312,46660.0,46655.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641226062714,0.85803312,46660.0,46659.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641226062915,0.85803312,46660.0,46659.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226063118,1.02703312,46660.0,46659.0,0.20360453]
["bitfinex-derivatives","BTCF0:USTF0",1641226063320,0.14033567,46671.0,46659.0,0.20260453]
["bitfinex-derivatives","BTCF0:USTF0",1641226063517,1.6209617,46676.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226063719,1.6209617,46676.0,46670.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1641226063920,1.6209617,46676.0,46671.0,0.322584]
["bitfinex-derivatives","BTCF0:USTF0",1641226064117,1.6209617,46676.0,46670.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1641226064322,0.02143176,46671.0,46670.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1641226064518,0.20143176,46671.0,46670.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1641226064718,0.02143176,46671.0,46667.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226064916,0.03122576,46671.0,46667.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226065116,0.03122576,46671.0,46670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641226066518,0.03122576,46671.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226066718,0.02143176,46671.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226067218,0.02143176,46671.0,46663.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226067419,0.02143282,46668.0,46663.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226068425,0.02143282,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226068822,0.07599,46673.0,46656.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226068823,0.02143496,46664.0,46656.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226069320,0.18,46666.0,46663.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226069526,0.001,46664.0,46663.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226070538,0.001,46664.0,46654.0,1.9482]
["bitfinex-derivatives","BTCF0:USTF0",1641226070539,0.30310869,46664.0,46654.0,1.9482]
["bitfinex-derivatives","BTCF0:USTF0",1641226070739,0.30210869,46664.0,46654.0,1.9482]
["bitfinex-derivatives","BTCF0:USTF0",1641226071042,0.30210869,46664.0,46651.0,1.9576]
["bitfinex-derivatives","BTCF0:USTF0",1641226071244,0.30210869,46664.0,46654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226071440,0.02143729,46658.0,46654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226072441,0.18,46656.0,46654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226072644,0.02143915,46655.0,46654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226073142,0.02243915,46655.0,46654.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641226073642,0.02143915,46655.0,46654.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641226074241,0.20143915,46655.0,46654.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641226074442,0.34177482,46655.0,46644.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226074645,0.16177482,46655.0,46644.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226075244,0.18,46653.0,46644.0,0.80115907]
["bitfinex-derivatives","BTCF0:USTF0",1641226075445,0.18,46653.0,46644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641226075845,0.16177482,46655.0,46644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641226076244,0.34177482,46655.0,46644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641226076445,0.14033567,46646.0,46643.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226076846,0.83890669,46645.0,46643.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226077248,0.83890669,46645.0,46643.0,0.79615907]
["bitfinex-derivatives","BTCF0:USTF0",1641226078347,0.14033567,46646.0,46643.0,0.79615907]
["bitfinex-derivatives","BTCF0:USTF0",1641226078547,0.14033567,46646.0,46643.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226078748,0.14033567,46646.0,46641.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226079148,0.14033567,46646.0,46643.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641226079851,1.19856331,46645.0,46643.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641226080549,1.19856331,46645.0,46641.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226081051,1.19856331,46645.0,46640.0,0.60515907]
["bitfinex-derivatives","BTCF0:USTF0",1641226081251,0.18,46643.0,46641.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226081455,0.18,46643.0,46637.0,1.2097125]
["bitfinex-derivatives","BTCF0:USTF0",1641226081456,0.25987,46643.0,46637.0,1.2097125]
["bitfinex-derivatives","BTCF0:USTF0",1641226081652,0.181,46638.0,46637.0,0.04292334]
["bitfinex-derivatives","BTCF0:USTF0",1641226081850,0.181,46638.0,46637.0,0.02333534]
["bitfinex-derivatives","BTCF0:USTF0",1641226082051,1.5127,46638.0,46637.0,0.81921545]
["bitfinex-derivatives","BTCF0:USTF0",1641226082252,1.5127,46638.0,46628.0,1.44558411]
["bitfinex-derivatives","BTCF0:USTF0",1641226082455,0.18,46629.0,46621.0,1.56604538]
["bitfinex-derivatives","BTCF0:USTF0",1641226082649,0.2127,46628.0,46621.0,1.56604538]
["bitfinex-derivatives","BTCF0:USTF0",1641226082852,0.18,46622.0,46621.0,1.56604538]
["bitfinex-derivatives","BTCF0:USTF0",1641226083054,0.3927,46622.0,46621.0,1.51244538]
["bitfinex-derivatives","BTCF0:USTF0",1641226083351,0.3937,46622.0,46621.0,1.40524538]
["bitfinex-derivatives","BTCF0:USTF0",1641226083551,0.47472763,46622.0,46621.0,1.32534538]
["bitfinex-derivatives","BTCF0:USTF0",1641226083751,0.47472763,46622.0,46621.0,1.17054538]
["bitfinex-derivatives","BTCF0:USTF0",1641226083953,0.47472763,46622.0,46621.0,1.15824538]
["bitfinex-derivatives","BTCF0:USTF0",1641226084150,0.47472763,46622.0,46621.0,1.12544538]
["bitfinex-derivatives","BTCF0:USTF0",1641226084355,1.59372763,46622.0,46621.0,0.01854538]
["bitfinex-derivatives","BTCF0:USTF0",1641226084650,1.5127,46622.0,46611.0,1.41424002]
["bitfinex-derivatives","BTCF0:USTF0",1641226084955,2.38547219,46622.0,46600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641226085171,2.20447219,46622.0,46600.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641226085350,0.18,46601.0,46598.0,1.41639002]
["bitfinex-derivatives","BTCF0:USTF0",1641226085553,0.18,46601.0,46598.0,1.34939002]
["bitfinex-derivatives","BTCF0:USTF0",1641226085750,0.18,46601.0,46598.0,1.22299002]
["bitfinex-derivatives","BTCF0:USTF0",1641226085951,0.18,46601.0,46598.0,1.04789002]
["bitfinex-derivatives","BTCF0:USTF0",1641226086151,0.18,46601.0,46598.0,0.87739002]
["bitfinex-derivatives","BTCF0:USTF0",1641226086352,0.18,46601.0,46598.0,0.66869002]
["bitfinex-derivatives","BTCF0:USTF0",1641226086554,0.18,46601.0,46598.0,0.55059002]
["bitfinex-derivatives","BTCF0:USTF0",1641226086752,0.18,46601.0,46598.0,0.34259002]
["bitfinex-derivatives","BTCF0:USTF0",1641226086953,0.18,46601.0,46598.0,0.19249002]
["bitfinex-derivatives","BTCF0:USTF0",1641226087153,0.20147183,46601.0,46591.0,0.44938804]
["bitfinex-derivatives","BTCF0:USTF0",1641226087354,0.08988183,46601.0,46591.0,0.44938804]
["bitfinex-derivatives","BTCF0:USTF0",1641226087556,0.14133567,46599.0,46590.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226087763,0.02146659,46595.0,46590.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226087956,0.02146659,46595.0,46592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226088155,0.191,46601.0,46590.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226088156,0.02146738,46593.0,46590.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226088357,0.0214669,46594.0,46588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226088556,0.34567134,46589.0,46576.0,0.0214669]
["bitfinex-derivatives","BTCF0:USTF0",1641226088756,0.28167134,46589.0,46587.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641226088957,0.14033567,46589.0,46587.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641226089158,0.02146767,46592.0,46588.0,0.323692]
["bitfinex-derivatives","BTCF0:USTF0",1641226089358,0.02146767,46592.0,46584.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226089557,0.02146985,46587.0,46584.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226089757,1.119,46583.0,46578.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226089959,0.08747237,46585.0,46578.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226089960,0.02147237,46585.0,46578.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226090156,0.643,46582.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226090359,0.643,46582.0,46581.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226090556,0.2146,46584.0,46581.0,0.16233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226090757,0.0004,46596.0,46581.0,0.18562222]
["bitfinex-derivatives","BTCF0:USTF0",1641226090961,0.02146455,46599.0,46581.0,0.18562222]
["bitfinex-derivatives","BTCF0:USTF0",1641226090962,0.02146455,46599.0,46585.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226091160,0.158,46600.0,46586.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226091461,0.158,46602.0,46598.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226091759,0.158,46610.0,46598.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1641226091960,0.02146404,46601.0,46598.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1641226092561,1.8949,46628.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226092562,0.14033567,46611.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226092762,0.14033567,46616.0,46609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226092964,0.001,46610.0,46609.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1641226093161,0.175,46611.0,46609.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1641226093860,0.04586144,46610.0,46609.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1641226094260,0.175,46611.0,46609.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1641226094460,1.66161302,46614.0,46609.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1641226094662,0.29833567,46616.0,46612.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226094862,0.02145745,46615.0,46612.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226095062,0.02145745,46615.0,46611.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226095262,0.158,46614.0,46612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641226095466,0.02145973,46613.0,46612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641226095663,1.14245973,46613.0,46612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641226095864,1.14145973,46613.0,46612.0,0.12783523]
["bitfinex-derivatives","BTCF0:USTF0",1641226096065,1.12,46613.0,46612.0,0.12783523]
["bitfinex-derivatives","BTCF0:USTF0",1641226096465,0.02246195,46613.0,46601.0,0.84832242]
["bitfinex-derivatives","BTCF0:USTF0",1641226096666,0.14033567,46606.0,46601.0,0.84832242]
["bitfinex-derivatives","BTCF0:USTF0",1641226096968,0.14033567,46606.0,46605.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226097164,0.02146195,46613.0,46605.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1641226097365,0.182,46606.0,46605.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1641226098366,0.182,46606.0,46601.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641226098567,0.158,46612.0,46600.0,0.98865809]
["bitfinex-derivatives","BTCF0:USTF0",1641226098767,0.158,46612.0,46608.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226098967,0.001,46609.0,46608.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226099169,0.351,46612.0,46608.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226099370,0.02145923,46611.0,46608.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226099874,0.02145923,46611.0,46609.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226100269,0.02145923,46611.0,46603.0,0.60581916]
["bitfinex-derivatives","BTCF0:USTF0",1641226100670,0.02145923,46611.0,46602.0,0.60581916]
["bitfinex-derivatives","BTCF0:USTF0",1641226101072,0.02145923,46611.0,46608.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226101275,0.80229464,46646.0,46608.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226101474,0.99710608,46635.0,46623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226101675,0.01,46641.0,46634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226101872,0.01,46641.0,46640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226102073,0.80229464,46646.0,46640.0,0.031794]
["bitfinex-derivatives","BTCF0:USTF0",1641226102273,0.80229464,46647.0,46644.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226102471,0.80229464,46647.0,46646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226102671,0.80229464,46647.0,46646.0,0.30267134]
["bitfinex-derivatives","BTCF0:USTF0",1641226102871,2.0804902,46649.0,46646.0,0.30267134]
["bitfinex-derivatives","BTCF0:USTF0",1641226103173,0.115,46658.0,46646.0,0.49667134]
["bitfinex-derivatives","BTCF0:USTF0",1641226103371,0.056,46654.0,46647.0,0.323149]
["bitfinex-derivatives","BTCF0:USTF0",1641226103592,2.3811317,46664.0,46646.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641226103593,0.064,46648.0,46646.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641226103792,0.001,46647.0,46646.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226103994,0.064,46648.0,46646.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226104194,0.001,46647.0,46646.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226104794,0.156,46647.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226104994,1.275,46647.0,46640.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641226105196,0.065,46641.0,46616.0,3.7626]
["bitfinex-derivatives","BTCF0:USTF0",1641226105396,0.064,46621.0,46618.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641226105594,0.064,46621.0,46616.0,3.7626]
["bitfinex-derivatives","BTCF0:USTF0",1641226105595,0.001,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226105899,0.064,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226106095,0.065,46617.0,46616.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641226106596,0.065,46617.0,46616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226106796,0.001,46617.0,46616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226107197,0.001,46617.0,46616.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226107398,0.09641061,46617.0,46616.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641226107597,0.09641061,46617.0,46597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226107800,0.166,46613.0,46597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226107998,0.064,46603.0,46601.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641226108197,0.09479,46604.0,46600.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226108400,0.064,46603.0,46600.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226108598,0.09479,46604.0,46600.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226108798,0.09479,46604.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226109000,0.065,46601.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226109200,0.27179,46604.0,46600.0,0.15433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226109400,0.19846448,46604.0,46602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226109601,0.064,46603.0,46602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226109801,0.19846448,46604.0,46602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226109802,0.177,46604.0,46602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226110101,0.02146205,46609.0,46603.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226110302,0.02146205,46609.0,46608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226110502,0.08546205,46609.0,46608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226110703,0.02146205,46609.0,46608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226111007,0.08546314,46609.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226111203,0.231,46606.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226111404,0.4447,46606.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226111705,0.231,46606.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226112502,0.232,46606.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226112903,0.232,46606.0,46603.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226113105,0.002,46604.0,46603.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226113304,0.001,46604.0,46603.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226113506,0.002,46604.0,46603.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226113705,0.001,46604.0,46602.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226113916,0.25246618,46603.0,46602.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226114104,0.25346618,46603.0,46602.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226114505,0.25246618,46603.0,46602.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226114706,0.39280185,46603.0,46602.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226115108,0.39380185,46603.0,46600.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226115309,0.001,46601.0,46600.0,1.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1641226116810,0.001,46601.0,46599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226117013,0.20433567,46603.0,46599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226117210,0.162,46601.0,46599.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1641226118011,0.001,46600.0,46599.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1641226118212,0.001,46600.0,46599.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1641226118613,0.064,46602.0,46599.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1641226118811,0.0214639,46605.0,46599.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1641226118812,0.064,46605.0,46599.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1641226119013,0.064,46605.0,46604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226120016,0.064,46605.0,46604.0,0.334014]
["bitfinex-derivatives","BTCF0:USTF0",1641226120514,1.18287115,46609.0,46604.0,0.334014]
["bitfinex-derivatives","BTCF0:USTF0",1641226120515,0.37977115,46609.0,46604.0,0.35546909]
["bitfinex-derivatives","BTCF0:USTF0",1641226120714,0.09678986,46628.0,46608.0,0.41167134]
["bitfinex-derivatives","BTCF0:USTF0",1641226120915,0.064,46632.0,46622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226121117,0.064,46624.0,46622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1641226121317,0.064,46630.0,46623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226121517,0.14033567,46633.0,46629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226121717,0.20433567,46633.0,46629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226122116,0.001,46630.0,46622.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1641226122316,0.20433567,46633.0,46629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226122516,0.001,46630.0,46628.0,0.6056601]
["bitfinex-derivatives","BTCF0:USTF0",1641226122719,0.20433567,46633.0,46629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226122916,0.001,46630.0,46628.0,0.6056601]
["bitfinex-derivatives","BTCF0:USTF0",1641226123117,0.065,46629.0,46628.0,0.6056601]
["bitfinex-derivatives","BTCF0:USTF0",1641226123317,0.232,46629.0,46628.0,0.6056601]
["bitfinex-derivatives","BTCF0:USTF0",1641226123720,0.232,46629.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226123919,0.4437,46625.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226124321,0.46515508,46625.0,46624.0,0.74605149]
["bitfinex-derivatives","BTCF0:USTF0",1641226125119,0.25245508,46625.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226125922,0.25145508,46625.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226126122,0.25245508,46625.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226126522,0.25245508,46625.0,46617.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226126823,0.20433567,46618.0,46617.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226127023,0.30837566,46618.0,46617.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226127321,0.49837566,46618.0,46616.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226127521,0.001,46617.0,46616.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226127722,0.167,46617.0,46616.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226127924,0.001,46617.0,46616.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226128523,0.167,46617.0,46616.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226128724,0.001,46617.0,46615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226128925,0.166,46616.0,46615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226129125,0.167,46616.0,46615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226129425,0.167,46616.0,46615.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641226129625,1.30846133,46616.0,46615.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641226130224,1.52116133,46616.0,46615.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641226130426,1.52016133,46616.0,46615.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641226130626,1.52016133,46616.0,46611.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226130627,1.52116347,46616.0,46611.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226130825,0.4447,46612.0,46611.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226131026,0.4447,46612.0,46608.0,1.21152007]
["bitfinex-derivatives","BTCF0:USTF0",1641226131027,0.53318,46612.0,46608.0,1.21152007]
["bitfinex-derivatives","BTCF0:USTF0",1641226131228,0.065,46609.0,46606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226131429,0.001,46607.0,46606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226131626,0.001,46607.0,46605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226131826,0.001,46606.0,46604.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226132025,0.066,46605.0,46604.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226132226,0.065,46605.0,46604.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226132426,0.066,46605.0,46604.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226132628,0.065,46605.0,46604.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226132827,0.066,46605.0,46604.0,0.61969355]
["bitfinex-derivatives","BTCF0:USTF0",1641226133126,0.065,46605.0,46604.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226133326,0.187,46605.0,46604.0,0.61969355]
["bitfinex-derivatives","BTCF0:USTF0",1641226133527,0.188,46605.0,46604.0,0.73569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226133727,0.2928138,46618.0,46604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641226133728,0.064,46616.0,46604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641226133927,0.14033567,46623.0,46615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226134128,0.064,46616.0,46615.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1641226134327,0.065,46616.0,46615.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1641226134927,0.065,46616.0,46615.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1641226135127,0.065,46616.0,46615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226135327,0.242,46616.0,46615.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641226135727,0.242,46616.0,46615.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641226136531,0.242,46616.0,46615.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641226136730,0.065,46616.0,46615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226137343,0.245,46616.0,46615.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641226137530,0.245,46616.0,46615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226137730,0.246,46616.0,46615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226137930,0.245,46616.0,46615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226138129,0.246,46616.0,46615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226138332,0.246,46616.0,46615.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641226138733,0.066,46616.0,46615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226139337,0.243,46616.0,46615.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641226139534,0.242,46616.0,46615.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641226139736,0.242,46616.0,46615.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641226140136,0.243,46616.0,46615.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641226140534,0.243,46616.0,46615.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641226140736,0.065,46616.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226141036,0.002,46615.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226141335,0.18946004,46615.0,46614.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226141536,1.119,46613.0,46606.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226141737,1.349,46607.0,46606.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226141939,0.231,46607.0,46606.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226142137,0.231,46607.0,46606.0,0.61969355]
["bitfinex-derivatives","BTCF0:USTF0",1641226142437,0.4447,46607.0,46606.0,0.61969355]
["bitfinex-derivatives","BTCF0:USTF0",1641226142636,0.4447,46607.0,46606.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226142840,0.58403567,46607.0,46606.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226143138,1.70403567,46607.0,46601.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226143338,0.064,46602.0,46601.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226143538,0.32733567,46607.0,46601.0,0.73569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226143742,0.32733567,46607.0,46606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226144139,0.39133567,46607.0,46606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226144442,0.39133567,46607.0,46601.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1641226144638,0.064,46603.0,46602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226145047,0.065,46603.0,46602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226145447,0.249,46603.0,46601.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226145647,0.25,46603.0,46601.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226145849,0.14033567,46607.0,46601.0,0.60569355]
["bitfinex-derivatives","BTCF0:USTF0",1641226145850,0.14033567,46610.0,46602.0,0.139794]
["bitfinex-derivatives","BTCF0:USTF0",1641226146048,0.02145851,46617.0,46609.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226146247,0.02145851,46617.0,46616.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226146447,0.02145851,46617.0,46616.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1641226146649,0.02145851,46617.0,46616.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1641226146847,0.02145851,46617.0,46616.0,0.40572567]
["bitfinex-derivatives","BTCF0:USTF0",1641226147053,0.02145851,46617.0,46616.0,0.22572567]
["bitfinex-derivatives","BTCF0:USTF0",1641226147448,0.02145851,46617.0,46616.0,0.42072567]
["bitfinex-derivatives","BTCF0:USTF0",1641226148048,0.166,46620.0,46616.0,0.40672567]
["bitfinex-derivatives","BTCF0:USTF0",1641226148248,0.0214596,46617.0,46616.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1641226148449,0.1117696,46617.0,46616.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641226148648,0.1117696,46617.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226148649,0.1117696,46617.0,46612.0,0.74602922]
["bitfinex-derivatives","BTCF0:USTF0",1641226148848,0.1107696,46617.0,46612.0,0.74602922]
["bitfinex-derivatives","BTCF0:USTF0",1641226149048,1.2297696,46617.0,46612.0,0.74602922]
["bitfinex-derivatives","BTCF0:USTF0",1641226149249,0.167,46613.0,46612.0,0.74602922]
["bitfinex-derivatives","BTCF0:USTF0",1641226149451,0.166,46613.0,46612.0,0.91502922]
["bitfinex-derivatives","BTCF0:USTF0",1641226149656,1.30746406,46613.0,46612.0,0.63167784]
["bitfinex-derivatives","BTCF0:USTF0",1641226149850,1.30646406,46613.0,46612.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641226150250,1.52116406,46613.0,46612.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641226150449,1.52016406,46613.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226150650,1.286,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226150850,1.287,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226151049,0.18846475,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226151251,0.18946475,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226151449,0.37746475,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226151650,0.37646475,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226152051,0.355,46609.0,46603.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226152253,0.001,46604.0,46603.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226152461,0.002,46604.0,46603.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226152649,0.002,46604.0,46602.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226152650,0.02346548,46604.0,46602.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226152849,0.002,46603.0,46602.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226153250,0.001,46603.0,46602.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226153450,1.4964671,46603.0,46598.0,0.86164146]
["bitfinex-derivatives","BTCF0:USTF0",1641226153650,0.168,46599.0,46598.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226154149,0.18946913,46599.0,46598.0,0.84764146]
["bitfinex-derivatives","BTCF0:USTF0",1641226154551,0.18946913,46599.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226154753,0.02146913,46599.0,46598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226154951,0.02146913,46599.0,46598.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1641226155151,0.14033567,46604.0,46598.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1641226155352,0.186,46599.0,46598.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1641226155553,0.186,46599.0,46598.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1641226155752,0.187,46599.0,46598.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1641226156052,0.187,46599.0,46598.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1641226156251,0.186,46599.0,46598.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1641226156452,0.186,46599.0,46598.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1641226156652,0.16180043,46604.0,46598.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1641226156853,0.16180043,46604.0,46603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226157257,0.11946658,46612.0,46603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226157456,0.14033567,46614.0,46611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226157656,0.14033567,46614.0,46611.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1641226158057,0.14033567,46614.0,46612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226158257,0.14033567,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226158455,0.14133567,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226158856,0.14133567,46614.0,46613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226159055,0.14133567,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226159254,0.14133567,46614.0,46611.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1641226159457,0.18,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226159656,0.18,46614.0,46611.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1641226160258,0.18,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226160459,0.02145648,46622.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226160658,1.74477213,46631.0,46621.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226160859,0.08582594,46631.0,46629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226161059,0.001,46630.0,46629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226161460,0.002,46630.0,46629.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641226162160,0.001,46630.0,46629.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641226162363,0.08582594,46631.0,46629.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641226162561,1.65894619,46632.0,46629.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641226162761,1.68039453,46640.0,46631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226162961,0.001,46634.0,46631.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1641226163160,1.68039453,46640.0,46633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226163360,0.001,46634.0,46631.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1641226163561,0.02144946,46637.0,46633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226163760,0.02144946,46637.0,46631.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1641226163761,0.002,46634.0,46631.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226163961,0.002,46632.0,46631.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226164761,0.002,46632.0,46630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226164964,0.14033567,46634.0,46630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226165161,0.001,46631.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226165361,0.14033567,46634.0,46630.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641226166664,0.14033567,46634.0,46628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226166864,0.31858402,46650.0,46633.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226167064,0.24929666,46657.0,46644.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226167266,2.06703409,46669.0,46656.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226167467,0.30292076,46659.0,46658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226167665,0.30292076,46659.0,46658.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226168466,2.06703409,46669.0,46658.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226168766,2.06703409,46669.0,46668.0,0.2154273]
["bitfinex-derivatives","BTCF0:USTF0",1641226168965,0.166,46687.0,46668.0,0.71144431]
["bitfinex-derivatives","BTCF0:USTF0",1641226169166,2.3909257,46684.0,46674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226169365,0.1874304,46682.0,46677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226169565,0.12,46678.0,46670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226169767,0.001,46678.0,46670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226169969,0.001,46673.0,46668.0,0.61500701]
["bitfinex-derivatives","BTCF0:USTF0",1641226170167,0.001,46669.0,46668.0,0.61500701]
["bitfinex-derivatives","BTCF0:USTF0",1641226170766,0.001,46669.0,46668.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641226170965,0.002,46669.0,46668.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641226171269,0.002,46669.0,46668.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226171467,0.035,46669.0,46668.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226171869,0.034,46669.0,46668.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226172870,0.001,46669.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226173472,0.001,46669.0,46668.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226173673,1.61695026,46669.0,46658.0,0.60578767]
["bitfinex-derivatives","BTCF0:USTF0",1641226173873,1.119,46659.0,46658.0,0.60578767]
["bitfinex-derivatives","BTCF0:USTF0",1641226174072,0.09473,46659.0,46658.0,0.60578767]
["bitfinex-derivatives","BTCF0:USTF0",1641226174272,0.104524,46659.0,46658.0,0.60578767]
["bitfinex-derivatives","BTCF0:USTF0",1641226174472,0.104524,46659.0,46657.0,0.61978767]
["bitfinex-derivatives","BTCF0:USTF0",1641226174673,0.001,46658.0,46657.0,0.61978767]
["bitfinex-derivatives","BTCF0:USTF0",1641226175374,0.001,46658.0,46657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226175572,0.189,46658.0,46657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226175972,0.188,46658.0,46657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226176775,1.119,46663.0,46657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226176974,0.14033567,46664.0,46657.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1641226177175,0.166,46658.0,46657.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1641226177478,0.32933567,46664.0,46657.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1641226177675,0.32933567,46664.0,46657.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1641226177676,0.166,46663.0,46657.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1641226177877,0.32933567,46664.0,46662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226178276,0.167,46663.0,46657.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1641226178477,0.166,46663.0,46657.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1641226179176,1.25933567,46664.0,46657.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1641226179377,0.14033567,46664.0,46657.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1641226179579,0.189,46663.0,46662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226179778,0.191,46663.0,46662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226180179,0.20747342,46663.0,46662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226180581,0.20747342,46663.0,46657.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1641226180783,0.01747342,46663.0,46657.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1641226180982,0.01647342,46663.0,46657.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1641226181181,0.14033567,46664.0,46657.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1641226181385,0.166,46663.0,46662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226181583,0.356,46663.0,46662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226181783,0.19,46663.0,46662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226182184,0.189,46663.0,46660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226182384,0.001,46661.0,46660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226183284,0.01018189,46661.0,46660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226183484,0.19218189,46661.0,46660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226183888,0.19218189,46661.0,46660.0,1.58805985]
["bitfinex-derivatives","BTCF0:USTF0",1641226184286,0.19218189,46661.0,46660.0,1.57405985]
["bitfinex-derivatives","BTCF0:USTF0",1641226184687,0.01118189,46661.0,46660.0,1.57405985]
["bitfinex-derivatives","BTCF0:USTF0",1641226184888,0.01018189,46661.0,46660.0,1.57405985]
["bitfinex-derivatives","BTCF0:USTF0",1641226185091,0.17718189,46661.0,46660.0,0.60578767]
["bitfinex-derivatives","BTCF0:USTF0",1641226185290,1.39110898,46661.0,46649.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226185495,0.166,46655.0,46649.0,2.66399282]
["bitfinex-derivatives","BTCF0:USTF0",1641226185690,0.001,46650.0,46649.0,2.66399282]
["bitfinex-derivatives","BTCF0:USTF0",1641226186102,0.167,46650.0,46649.0,2.66399282]
["bitfinex-derivatives","BTCF0:USTF0",1641226186504,0.001,46650.0,46649.0,1.21040859]
["bitfinex-derivatives","BTCF0:USTF0",1641226186704,0.001,46650.0,46649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226187003,0.001,46650.0,46643.0,1.27040859]
["bitfinex-derivatives","BTCF0:USTF0",1641226187004,0.14033567,46650.0,46648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226187605,0.33433567,46650.0,46648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226188806,0.14033567,46650.0,46644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226189004,0.14033567,46650.0,46649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226189205,1.79098065,46685.0,46650.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226189505,1.79098065,46685.0,46673.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226189704,0.6915828,46683.0,46674.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226189908,2.094042,46697.0,46684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226190107,2.094042,46697.0,46691.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226190508,0.166,46711.0,46691.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226190707,0.166,46711.0,46691.0,0.21541389]
["bitfinex-derivatives","BTCF0:USTF0",1641226190905,1.79929667,46717.0,46709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226191106,1.128794,46716.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226191307,0.167,46713.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226191609,0.157,46713.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226192007,0.001,46713.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226192206,1.276,46713.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226192405,1.276,46713.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226192608,1.119,46702.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226192807,1.275,46702.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226193206,0.156,46702.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226193507,0.263,46702.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226194409,0.107,46702.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226194610,0.156,46698.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226194814,1.119,46702.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226195413,1.312,46702.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226195611,0.193,46702.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226196213,0.12,46698.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226196411,0.009794,46697.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226196613,1.284794,46697.0,46696.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226196811,1.284794,46697.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226197011,1.275,46694.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226197212,1.276,46694.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226197410,1.466,46694.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226197611,1.466,46694.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226197813,1.465,46694.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226198219,0.19,46694.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226198812,0.156,46693.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226199211,0.156,46693.0,46688.0,0.02142095]
["bitfinex-derivatives","BTCF0:USTF0",1641226199411,0.156,46693.0,46691.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226199412,0.192,46693.0,46691.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226199613,0.192,46693.0,46690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226199815,0.192,46693.0,46691.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1641226201416,0.375,46693.0,46691.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1641226201620,0.183,46693.0,46691.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1641226202419,0.183,46693.0,46692.0,0.0214194]
["bitfinex-derivatives","BTCF0:USTF0",1641226202818,0.14033567,46699.0,46692.0,0.0214194]
["bitfinex-derivatives","BTCF0:USTF0",1641226203417,0.14033567,46699.0,46692.0,0.0454194]
["bitfinex-derivatives","BTCF0:USTF0",1641226203620,0.156,46696.0,46692.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226203820,1.119,46695.0,46689.0,0.16175624]
["bitfinex-derivatives","BTCF0:USTF0",1641226204021,0.34376222,46696.0,46689.0,0.16175624]
["bitfinex-derivatives","BTCF0:USTF0",1641226204419,0.18776222,46696.0,46693.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226204619,0.009794,46696.0,46693.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226205419,0.191794,46696.0,46693.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226206019,0.191794,46696.0,46691.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226206219,1.119,46695.0,46689.0,0.16175624]
["bitfinex-derivatives","BTCF0:USTF0",1641226206420,0.14470963,46695.0,46691.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226206621,0.191794,46696.0,46689.0,0.34175624]
["bitfinex-derivatives","BTCF0:USTF0",1641226206820,0.14033567,46699.0,46694.0,0.0454182]
["bitfinex-derivatives","BTCF0:USTF0",1641226207020,0.20831234,46711.0,46698.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641226207220,0.20831234,46711.0,46710.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226207420,0.36151234,46711.0,46710.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1641226207822,0.3887,46711.0,46710.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1641226208124,0.175,46711.0,46710.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1641226208422,0.174,46711.0,46710.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1641226208823,0.14033567,46719.0,46710.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1641226209023,0.14033567,46719.0,46718.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226209222,0.14233567,46719.0,46718.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226209426,0.32233567,46719.0,46713.0,0.02140948]
["bitfinex-derivatives","BTCF0:USTF0",1641226209622,0.182,46719.0,46713.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226209824,0.182,46719.0,46715.0,0.02140865]
["bitfinex-derivatives","BTCF0:USTF0",1641226210022,0.182,46719.0,46718.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226210426,0.182,46719.0,46716.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226210727,0.182,46719.0,46718.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641226210924,0.156,46724.0,46717.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226211127,0.009794,46728.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226211326,0.001,46720.0,46712.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641226211526,0.156,46717.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226211724,0.001,46713.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226211924,0.009794,46722.0,46712.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226212124,1.275,46721.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226212325,1.275,46721.0,46715.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226212525,1.119,46715.0,46712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226212827,1.119,46715.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226212828,1.276,46713.0,46699.0,0.02141596]
["bitfinex-derivatives","BTCF0:USTF0",1641226213026,0.001,46705.0,46699.0,0.02141596]
["bitfinex-derivatives","BTCF0:USTF0",1641226213229,0.06209,46705.0,46699.0,0.16175163]
["bitfinex-derivatives","BTCF0:USTF0",1641226213526,0.41009,46705.0,46699.0,0.16175163]
["bitfinex-derivatives","BTCF0:USTF0",1641226213928,0.40909,46705.0,46699.0,0.16175163]
["bitfinex-derivatives","BTCF0:USTF0",1641226214126,0.25309,46705.0,46699.0,0.16175163]
["bitfinex-derivatives","BTCF0:USTF0",1641226214427,0.25209,46705.0,46704.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226214626,0.25209,46705.0,46704.0,0.36574845]
["bitfinex-derivatives","BTCF0:USTF0",1641226214826,0.06109,46705.0,46704.0,0.18674845]
["bitfinex-derivatives","BTCF0:USTF0",1641226215026,0.3327,46716.0,46704.0,0.18574845]
["bitfinex-derivatives","BTCF0:USTF0",1641226215228,0.2127,46716.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226215527,0.001,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226215727,0.002,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226215929,0.001,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226216826,0.001,46711.0,46710.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226217027,0.001,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226217225,0.001,46711.0,46710.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226217426,0.194,46711.0,46710.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226217828,0.194,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226218029,0.35,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226218333,1.53732,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226218530,0.41732,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226218728,0.41832,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226218929,1.53732,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226219532,1.72532,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226219930,1.72432,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226220131,1.72532,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226220331,1.72432,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226220531,1.72532,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226220733,1.53232,46711.0,46710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226220936,1.34432,46711.0,46696.0,0.0214172]
["bitfinex-derivatives","BTCF0:USTF0",1641226221135,0.156,46697.0,46691.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226221335,0.156,46694.0,46691.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226221732,0.001,46692.0,46691.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226222334,0.07593,46697.0,46691.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226223137,0.07593,46697.0,46695.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226223436,0.183,46697.0,46696.0,0.02141733]
["bitfinex-derivatives","BTCF0:USTF0",1641226223639,0.184,46697.0,46696.0,0.02141733]
["bitfinex-derivatives","BTCF0:USTF0",1641226224237,0.184,46697.0,46694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226224438,0.183,46697.0,46694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226224837,0.14033567,46700.0,46694.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226225238,0.14033567,46700.0,46694.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226225438,0.29433567,46700.0,46694.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226225639,0.001,46695.0,46694.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226225939,0.29433567,46700.0,46694.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226226439,0.156,46698.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226226638,0.29433567,46700.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226226839,0.14033567,46700.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226227352,0.156,46699.0,46695.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226227739,0.156,46699.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226227740,0.156,46699.0,46697.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226227939,0.002,46698.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226228139,0.001,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226229440,0.187,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226230040,0.186,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226230242,0.187,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226231445,0.189,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226231642,0.188,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226231844,0.189,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226232444,0.5519435,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226232845,0.25496857,46699.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226233449,0.44396857,46699.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226233648,0.001,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226234244,0.31968402,46696.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226234646,0.001,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226235463,0.187,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226235666,0.186,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226236765,1.43868402,46696.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226236966,0.31968402,46696.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226237568,0.50768402,46696.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226237766,0.001,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226239470,0.189,46695.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226240273,1.317794,46695.0,46684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226240570,0.001,46685.0,46683.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226240771,0.156,46684.0,46680.0,0.62875565]
["bitfinex-derivatives","BTCF0:USTF0",1641226241172,0.001,46681.0,46680.0,0.62875565]
["bitfinex-derivatives","BTCF0:USTF0",1641226241370,0.14033567,46681.0,46680.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226241571,0.14133567,46681.0,46680.0,0.62875565]
["bitfinex-derivatives","BTCF0:USTF0",1641226241773,0.14669424,46681.0,46680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226241971,0.14769424,46681.0,46680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226242170,0.15155484,46681.0,46680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226243573,0.34055484,46681.0,46680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226243774,0.34124463,46681.0,46680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226244172,0.34015893,46681.0,46680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226244976,0.15115893,46681.0,46680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226245177,0.22981768,46681.0,46680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226245380,0.38581768,46681.0,46673.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226245579,0.12,46675.0,46673.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226245977,1.239,46675.0,46673.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226246178,0.001,46674.0,46673.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226246379,0.009794,46676.0,46672.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226246579,0.156,46680.0,46675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226246781,0.156,46680.0,46679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226247382,0.01618401,46680.0,46672.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1641226247581,0.32418401,46680.0,46679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226247980,0.19014248,46680.0,46679.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226248182,0.19014248,46680.0,46679.0,0.22542536]
["bitfinex-derivatives","BTCF0:USTF0",1641226248380,2.22170683,46697.0,46679.0,0.22542536]
["bitfinex-derivatives","BTCF0:USTF0",1641226248582,0.38510683,46697.0,46683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226248782,0.38510683,46697.0,46693.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226248982,0.001,46694.0,46693.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1641226249182,0.002,46694.0,46693.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1641226249583,0.32733567,46694.0,46693.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1641226249785,0.32633567,46694.0,46693.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1641226249983,0.32733567,46694.0,46693.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1641226250285,0.32733567,46694.0,46693.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1641226250685,1.44533567,46694.0,46693.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1641226250886,1.26033567,46694.0,46693.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1641226251088,1.38133567,46694.0,46688.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226251287,0.001,46689.0,46688.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226251486,1.119,46688.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226251686,0.156,46681.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226251886,0.001,46677.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226252086,0.156,46681.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226252288,0.001,46674.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226252685,0.156,46681.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226252885,0.001,46674.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226253086,0.156,46681.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226253287,0.001,46674.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226253488,0.181,46674.0,46673.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641226253685,0.18,46674.0,46673.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641226253885,0.181,46674.0,46673.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641226254890,0.001,46674.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226255486,0.174,46674.0,46673.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641226255686,0.173,46674.0,46673.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641226255888,0.174,46674.0,46673.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641226256288,0.173,46674.0,46673.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641226256891,0.14033567,46679.0,46673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226257089,0.14033567,46679.0,46677.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226257495,0.30833567,46679.0,46677.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226258292,0.001,46678.0,46677.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226259093,0.14033567,46679.0,46677.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226259295,0.001,46678.0,46677.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226259494,0.184,46678.0,46677.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226259696,0.183,46678.0,46677.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226260095,1.312794,46678.0,46677.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641226260293,1.33522758,46678.0,46677.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641226260896,1.28951762,46678.0,46670.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226261202,0.001,46671.0,46670.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226261996,0.001,46671.0,46670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226263499,0.191,46671.0,46670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226264902,0.001,46671.0,46670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226265601,0.191,46671.0,46670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226265800,1.309,46671.0,46670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226266001,1.309,46671.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226266002,0.41371851,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226266203,1.54351251,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226266504,1.54251251,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226266704,1.57851251,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226266904,1.57851251,46668.0,46654.0,0.9869943]
["bitfinex-derivatives","BTCF0:USTF0",1641226266905,0.42860607,46663.0,46655.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226267104,0.156,46659.0,46655.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226267305,0.37657292,46657.0,46655.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226267504,1.49557292,46657.0,46655.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226267706,1.50536692,46657.0,46655.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226268304,0.001,46656.0,46655.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226268505,1.277,46656.0,46655.0,0.60475565]
["bitfinex-derivatives","BTCF0:USTF0",1641226268716,1.277,46656.0,46654.0,0.84665863]
["bitfinex-derivatives","BTCF0:USTF0",1641226268915,0.002,46655.0,46652.0,0.60526631]
["bitfinex-derivatives","BTCF0:USTF0",1641226269115,1.128794,46657.0,46652.0,0.60526631]
["bitfinex-derivatives","BTCF0:USTF0",1641226269316,0.001,46653.0,46652.0,0.60526631]
["bitfinex-derivatives","BTCF0:USTF0",1641226269716,0.14033567,46654.0,46650.0,0.84665863]
["bitfinex-derivatives","BTCF0:USTF0",1641226269918,0.001,46651.0,46648.0,0.84665863]
["bitfinex-derivatives","BTCF0:USTF0",1641226270118,0.001,46649.0,46648.0,0.84665863]
["bitfinex-derivatives","BTCF0:USTF0",1641226270320,1.119,46653.0,46648.0,0.84665863]
["bitfinex-derivatives","BTCF0:USTF0",1641226270519,0.001,46649.0,46648.0,0.84665863]
["bitfinex-derivatives","BTCF0:USTF0",1641226270718,1.276,46649.0,46648.0,0.96847545]
["bitfinex-derivatives","BTCF0:USTF0",1641226271317,1.12,46649.0,46648.0,0.96847545]
["bitfinex-derivatives","BTCF0:USTF0",1641226271517,1.343,46649.0,46648.0,0.96847545]
["bitfinex-derivatives","BTCF0:USTF0",1641226271719,0.32833567,46649.0,46648.0,0.96847545]
["bitfinex-derivatives","BTCF0:USTF0",1641226271920,1.44733567,46649.0,46647.0,0.87065863]
["bitfinex-derivatives","BTCF0:USTF0",1641226272118,0.32733567,46649.0,46647.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226272317,0.001,46648.0,46647.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226272921,0.14033567,46649.0,46647.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226273117,1.12,46648.0,46647.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226273718,1.12,46648.0,46647.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1641226274119,1.12,46648.0,46643.0,0.84025863]
["bitfinex-derivatives","BTCF0:USTF0",1641226274319,0.73345566,46649.0,46643.0,0.84025863]
["bitfinex-derivatives","BTCF0:USTF0",1641226274520,0.001,46644.0,46641.0,1.20951232]
["bitfinex-derivatives","BTCF0:USTF0",1641226274720,0.001,46642.0,46640.0,1.20951232]
["bitfinex-derivatives","BTCF0:USTF0",1641226274920,0.001,46641.0,46640.0,1.20951232]
["bitfinex-derivatives","BTCF0:USTF0",1641226275421,0.001,46641.0,46640.0,2.35798396]
["bitfinex-derivatives","BTCF0:USTF0",1641226275620,0.183,46641.0,46640.0,2.35798396]
["bitfinex-derivatives","BTCF0:USTF0",1641226276820,0.183,46641.0,46640.0,2.37942524]
["bitfinex-derivatives","BTCF0:USTF0",1641226277020,0.14033567,46649.0,46640.0,1.16991292]
["bitfinex-derivatives","BTCF0:USTF0",1641226278022,0.14033567,46649.0,46641.0,0.96847164]
["bitfinex-derivatives","BTCF0:USTF0",1641226278219,1.61148506,46649.0,46643.0,1.21052084]
["bitfinex-derivatives","BTCF0:USTF0",1641226278419,0.001,46644.0,46643.0,1.21052084]
["bitfinex-derivatives","BTCF0:USTF0",1641226278920,0.49248506,46649.0,46646.0,0.60527488]
["bitfinex-derivatives","BTCF0:USTF0",1641226279221,0.001,46647.0,46646.0,0.60527488]
["bitfinex-derivatives","BTCF0:USTF0",1641226281019,0.49248506,46649.0,46646.0,0.60527488]
["bitfinex-derivatives","BTCF0:USTF0",1641226281221,0.001,46647.0,46646.0,0.68613488]
["bitfinex-derivatives","BTCF0:USTF0",1641226281423,0.49248506,46649.0,46646.0,0.68613488]
["bitfinex-derivatives","BTCF0:USTF0",1641226281622,0.001,46647.0,46646.0,0.68613488]
["bitfinex-derivatives","BTCF0:USTF0",1641226281822,0.001,46647.0,46646.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1641226282023,0.68048506,46649.0,46646.0,1.04933164]
["bitfinex-derivatives","BTCF0:USTF0",1641226282221,0.001,46647.0,46646.0,1.04933164]
["bitfinex-derivatives","BTCF0:USTF0",1641226282722,0.68048506,46649.0,46646.0,1.04933164]
["bitfinex-derivatives","BTCF0:USTF0",1641226282923,0.001,46647.0,46646.0,1.04933164]
["bitfinex-derivatives","BTCF0:USTF0",1641226283125,1.67720506,46649.0,46647.0,0.96847164]
["bitfinex-derivatives","BTCF0:USTF0",1641226283324,0.001,46648.0,46647.0,1.31501995]
["bitfinex-derivatives","BTCF0:USTF0",1641226283523,0.001,46648.0,46645.0,0.16122191]
["bitfinex-derivatives","BTCF0:USTF0",1641226283524,0.189,46647.0,46645.0,0.16122191]
["bitfinex-derivatives","BTCF0:USTF0",1641226283724,0.189,46647.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226283725,1.119,46644.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226283924,1.119,46641.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226284123,1.119,46638.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226284324,0.001,46637.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226284523,0.002,46637.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226285224,1.190834,46638.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226285426,0.001,46634.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226285627,1.12,46634.0,46633.0,0.02144646]
["bitfinex-derivatives","BTCF0:USTF0",1641226285825,1.12,46634.0,46629.0,2.68490723]
["bitfinex-derivatives","BTCF0:USTF0",1641226285826,1.12,46634.0,46629.0,1.21057812]
["bitfinex-derivatives","BTCF0:USTF0",1641226286026,1.12,46634.0,46626.0,1.21057812]
["bitfinex-derivatives","BTCF0:USTF0",1641226286027,1.119,46630.0,46626.0,1.21057812]
["bitfinex-derivatives","BTCF0:USTF0",1641226287227,1.119,46630.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226287626,1.31,46630.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226288026,0.191,46630.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226288828,0.009794,46633.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226289028,0.14033567,46635.0,46625.0,0.02144985]
["bitfinex-derivatives","BTCF0:USTF0",1641226289229,2.19563567,46648.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226289230,2.01563567,46648.0,46634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226289431,0.15012967,46648.0,46639.0,0.02144336]
["bitfinex-derivatives","BTCF0:USTF0",1641226289829,0.14033567,46644.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226290030,0.14033567,46644.0,46640.0,0.02144302]
["bitfinex-derivatives","BTCF0:USTF0",1641226290230,0.001,46641.0,46640.0,0.02144302]
["bitfinex-derivatives","BTCF0:USTF0",1641226290431,0.21936865,46643.0,46640.0,0.02144302]
["bitfinex-derivatives","BTCF0:USTF0",1641226290631,0.001,46641.0,46640.0,0.02144302]
["bitfinex-derivatives","BTCF0:USTF0",1641226291433,0.19,46641.0,46640.0,0.02144302]
["bitfinex-derivatives","BTCF0:USTF0",1641226291635,0.19,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226291831,0.191,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226292031,0.001,46637.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226292431,0.19,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226292633,0.19,46641.0,46636.0,0.38065567]
["bitfinex-derivatives","BTCF0:USTF0",1641226292835,0.14033567,46644.0,46636.0,0.38065567]
["bitfinex-derivatives","BTCF0:USTF0",1641226293232,0.14033567,46644.0,46640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226293434,0.178,46644.0,46643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226293637,0.178,46644.0,46643.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226294933,0.18,46655.0,46643.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226295534,0.001,46644.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226295734,1.128794,46654.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226295934,0.001,46644.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226296334,1.119,46648.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226296533,0.1492097,46649.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226296733,0.2692097,46649.0,46643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226297232,0.18,46645.0,46640.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226297433,0.009794,46644.0,46640.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226297638,0.009794,46644.0,46636.0,1.5939199]
["bitfinex-derivatives","BTCF0:USTF0",1641226298033,1.119,46639.0,46636.0,1.5939199]
["bitfinex-derivatives","BTCF0:USTF0",1641226298233,0.08293,46639.0,46636.0,1.5939199]
["bitfinex-derivatives","BTCF0:USTF0",1641226298432,0.001,46637.0,46636.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226298637,0.001,46637.0,46633.0,2.66409915]
["bitfinex-derivatives","BTCF0:USTF0",1641226298836,0.14272832,46640.0,46633.0,2.66409915]
["bitfinex-derivatives","BTCF0:USTF0",1641226299031,0.001,46634.0,46633.0,2.66409915]
["bitfinex-derivatives","BTCF0:USTF0",1641226299632,0.186,46634.0,46633.0,2.66409915]
["bitfinex-derivatives","BTCF0:USTF0",1641226299832,0.187,46634.0,46633.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226300234,0.34697353,46634.0,46633.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226300633,0.34597353,46634.0,46631.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226300833,0.001,46632.0,46631.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226301734,0.188,46632.0,46631.0,1.63358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226301934,0.187,46632.0,46631.0,1.63358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226302133,0.187,46632.0,46631.0,1.45358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226302334,0.14033567,46641.0,46631.0,1.63358423]
["bitfinex-derivatives","BTCF0:USTF0",1641226302534,0.14033567,46641.0,46640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226302733,0.14033567,46641.0,46640.0,0.02144306]
["bitfinex-derivatives","BTCF0:USTF0",1641226303237,0.15273794,46641.0,46640.0,0.02144306]
["bitfinex-derivatives","BTCF0:USTF0",1641226303434,0.15273794,46641.0,46639.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226303636,0.14033567,46641.0,46640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226303835,0.14133567,46641.0,46640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226304034,0.14033567,46641.0,46640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226304234,0.14033567,46647.0,46640.0,1.64280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226304937,0.14033567,46647.0,46646.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226305136,0.14133567,46647.0,46646.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226305535,0.32333567,46647.0,46646.0,1.38667091]
["bitfinex-derivatives","BTCF0:USTF0",1641226305736,0.32433567,46647.0,46646.0,1.38667091]
["bitfinex-derivatives","BTCF0:USTF0",1641226305937,0.33622607,46647.0,46646.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641226306538,0.33522607,46647.0,46646.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641226306739,0.16084906,46647.0,46645.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226306940,0.16084906,46647.0,46644.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226307139,0.01651729,46646.0,46644.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226307438,0.01651729,46646.0,46645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226307641,0.0252,46647.0,46645.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641226307839,0.16815738,46663.0,46646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226308040,0.16815738,46663.0,46655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226308243,0.16815738,46663.0,46655.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1641226308541,0.14133567,46656.0,46655.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1641226308741,0.14033567,46656.0,46655.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1641226308942,0.14033567,46656.0,46655.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1641226309140,0.14133567,46656.0,46655.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1641226309540,0.14133567,46656.0,46655.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641226310840,0.14033567,46656.0,46655.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1641226311441,0.14133567,46656.0,46655.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1641226311642,0.14133567,46656.0,46655.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641226312040,0.14033567,46656.0,46655.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641226312240,0.14133567,46656.0,46655.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641226312440,0.14033567,46656.0,46655.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641226312643,0.14133567,46656.0,46655.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1641226312841,0.14133567,46656.0,46655.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1641226313242,0.14133567,46656.0,46653.0,0.20143689]
["bitfinex-derivatives","BTCF0:USTF0",1641226313442,0.14033567,46656.0,46653.0,0.20143689]
["bitfinex-derivatives","BTCF0:USTF0",1641226313642,0.14033567,46656.0,46655.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641226313944,0.14033567,46659.0,46655.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1641226314146,0.001,46656.0,46655.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1641226314844,0.001,46656.0,46655.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1641226315144,0.001,46656.0,46653.0,0.20143689]
["bitfinex-derivatives","BTCF0:USTF0",1641226315344,0.14033567,46659.0,46653.0,0.20143689]
["bitfinex-derivatives","BTCF0:USTF0",1641226315545,0.14033567,46659.0,46655.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641226315746,0.001,46656.0,46655.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641226316546,0.14033567,46659.0,46655.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641226316948,0.14033567,46659.0,46653.0,0.02143689]
["bitfinex-derivatives","BTCF0:USTF0",1641226317148,0.28493294,46656.0,46653.0,0.02143689]
["bitfinex-derivatives","BTCF0:USTF0",1641226317348,0.28493294,46656.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226317547,0.28493294,46656.0,46653.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641226317948,0.28493294,46656.0,46653.0,0.21443702]
["bitfinex-derivatives","BTCF0:USTF0",1641226318350,0.001,46654.0,46653.0,0.21443702]
["bitfinex-derivatives","BTCF0:USTF0",1641226318649,0.28493294,46656.0,46653.0,0.21443702]
["bitfinex-derivatives","BTCF0:USTF0",1641226318849,0.28493294,46656.0,46653.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1641226319050,0.001,46654.0,46653.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1641226319650,0.001,46654.0,46653.0,0.21343702]
["bitfinex-derivatives","BTCF0:USTF0",1641226319850,0.15012967,46659.0,46653.0,0.21343702]
["bitfinex-derivatives","BTCF0:USTF0",1641226320251,0.001,46654.0,46653.0,0.21343702]
["bitfinex-derivatives","BTCF0:USTF0",1641226320451,0.15012967,46659.0,46653.0,0.21343702]
["bitfinex-derivatives","BTCF0:USTF0",1641226320651,0.13897278,46658.0,46653.0,0.21343702]
["bitfinex-derivatives","BTCF0:USTF0",1641226320950,0.001,46654.0,46653.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1641226321157,0.13897278,46658.0,46653.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1641226321352,0.001,46654.0,46653.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1641226321550,0.001,46654.0,46653.0,0.21243702]
["bitfinex-derivatives","BTCF0:USTF0",1641226321852,0.13897278,46658.0,46653.0,0.21243702]
["bitfinex-derivatives","BTCF0:USTF0",1641226322250,0.001,46654.0,46653.0,0.21243702]
["bitfinex-derivatives","BTCF0:USTF0",1641226322851,0.21395387,46657.0,46653.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1641226323652,0.001,46654.0,46653.0,0.21243702]
["bitfinex-derivatives","BTCF0:USTF0",1641226324053,0.21395387,46657.0,46653.0,0.21243702]
["bitfinex-derivatives","BTCF0:USTF0",1641226324253,0.001,46654.0,46653.0,0.21243702]
["bitfinex-derivatives","BTCF0:USTF0",1641226324455,0.21395387,46657.0,46653.0,0.21243702]
["bitfinex-derivatives","BTCF0:USTF0",1641226324654,0.001,46654.0,46653.0,0.21243702]
["bitfinex-derivatives","BTCF0:USTF0",1641226324856,0.001,46654.0,46651.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226324857,0.001,46654.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226325055,0.37817414,46653.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226325455,0.001,46652.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226325754,0.001,46652.0,46651.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641226326254,0.37817414,46653.0,46651.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641226327061,0.37817414,46653.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226327658,0.37817414,46653.0,46651.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226328458,0.001,46652.0,46651.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226328658,0.41605709,46659.0,46651.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226328859,0.41605709,46659.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226329058,0.001,46652.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226329560,0.001,46652.0,46651.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226330260,0.001,46652.0,46651.0,0.45233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226330458,0.001,46652.0,46651.0,0.46212967]
["bitfinex-derivatives","BTCF0:USTF0",1641226330860,0.001,46652.0,46651.0,0.27012967]
["bitfinex-derivatives","BTCF0:USTF0",1641226331561,0.001,46652.0,46651.0,0.46312967]
["bitfinex-derivatives","BTCF0:USTF0",1641226331761,0.001,46652.0,46651.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641226332661,0.40626309,46659.0,46651.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641226332864,0.001,46652.0,46651.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641226333061,0.40626309,46659.0,46651.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641226333263,0.40626309,46659.0,46651.0,0.21841967]
["bitfinex-derivatives","BTCF0:USTF0",1641226333464,0.001,46652.0,46651.0,0.21841967]
["bitfinex-derivatives","BTCF0:USTF0",1641226333668,0.0001,46660.0,46651.0,0.43285682]
["bitfinex-derivatives","BTCF0:USTF0",1641226333868,0.0001,46660.0,46654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226334071,0.0001,46660.0,46654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226335670,0.0001,46660.0,46654.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641226335871,0.0001,46660.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226336071,0.0001,46660.0,46659.0,0.3515612]
["bitfinex-derivatives","BTCF0:USTF0",1641226336471,0.0001,46670.0,46659.0,0.3515612]
["bitfinex-derivatives","BTCF0:USTF0",1641226336673,0.0001,46670.0,46663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226336872,0.0001,46670.0,46669.0,0.02142954]
["bitfinex-derivatives","BTCF0:USTF0",1641226337672,0.0001,46670.0,46669.0,0.21542954]
["bitfinex-derivatives","BTCF0:USTF0",1641226338473,0.0001,46670.0,46669.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226338674,1.3001,46670.0,46669.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641226338872,0.23457489,46667.0,46664.0,0.02143182]
["bitfinex-derivatives","BTCF0:USTF0",1641226339074,0.35457489,46667.0,46664.0,0.02143182]
["bitfinex-derivatives","BTCF0:USTF0",1641226339273,0.001,46665.0,46664.0,0.02143182]
["bitfinex-derivatives","BTCF0:USTF0",1641226339475,0.12,46667.0,46664.0,0.02143182]
["bitfinex-derivatives","BTCF0:USTF0",1641226339774,0.001,46665.0,46664.0,0.20543182]
["bitfinex-derivatives","BTCF0:USTF0",1641226340187,0.14133567,46665.0,46664.0,0.20543182]
["bitfinex-derivatives","BTCF0:USTF0",1641226340584,0.14033567,46665.0,46664.0,0.20543182]
["bitfinex-derivatives","BTCF0:USTF0",1641226340784,0.14133567,46665.0,46664.0,0.20543182]
["bitfinex-derivatives","BTCF0:USTF0",1641226340985,0.14033567,46665.0,46664.0,0.02143182]
["bitfinex-derivatives","BTCF0:USTF0",1641226341684,0.14033567,46665.0,46664.0,0.20743182]
["bitfinex-derivatives","BTCF0:USTF0",1641226341884,0.14133567,46665.0,46664.0,0.20743182]
["bitfinex-derivatives","BTCF0:USTF0",1641226342084,0.21992967,46665.0,46664.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641226342586,0.22582791,46665.0,46664.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641226342985,0.22582791,46665.0,46655.0,0.60521652]
["bitfinex-derivatives","BTCF0:USTF0",1641226343186,0.22482791,46665.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226343386,0.22598484,46665.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226343585,0.22598484,46665.0,46655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226343786,0.21892967,46665.0,46655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226343987,0.15012967,46665.0,46655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226344987,0.15012967,46665.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226345189,0.22910967,46665.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226345687,0.22910967,46665.0,46654.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226346087,0.22910967,46665.0,46654.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226346488,0.22910967,46665.0,46657.0,0.02143538]
["bitfinex-derivatives","BTCF0:USTF0",1641226347691,0.22910967,46665.0,46657.0,0.21043538]
["bitfinex-derivatives","BTCF0:USTF0",1641226348889,0.15012967,46665.0,46657.0,0.21043538]
["bitfinex-derivatives","BTCF0:USTF0",1641226349090,0.15012967,46665.0,46657.0,0.02143538]
["bitfinex-derivatives","BTCF0:USTF0",1641226349589,0.15012967,46665.0,46657.0,0.21043538]
["bitfinex-derivatives","BTCF0:USTF0",1641226350993,0.15012967,46665.0,46657.0,0.02143538]
["bitfinex-derivatives","BTCF0:USTF0",1641226351595,0.15012967,46665.0,46657.0,0.20943538]
["bitfinex-derivatives","BTCF0:USTF0",1641226352597,0.15012967,46665.0,46657.0,0.8146519]
["bitfinex-derivatives","BTCF0:USTF0",1641226353196,0.15012967,46665.0,46657.0,0.6266519]
["bitfinex-derivatives","BTCF0:USTF0",1641226353396,0.15012967,46665.0,46659.0,0.02143416]
["bitfinex-derivatives","BTCF0:USTF0",1641226353597,0.14033567,46665.0,46659.0,0.08867416]
["bitfinex-derivatives","BTCF0:USTF0",1641226353798,0.14033567,46665.0,46659.0,0.20867416]
["bitfinex-derivatives","BTCF0:USTF0",1641226354698,0.14033567,46665.0,46663.0,0.02143268]
["bitfinex-derivatives","BTCF0:USTF0",1641226354898,0.14033567,46665.0,46659.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1641226354899,0.14033567,46665.0,46664.0,0.02143133]
["bitfinex-derivatives","BTCF0:USTF0",1641226355702,0.14033567,46665.0,46664.0,0.20743133]
["bitfinex-derivatives","BTCF0:USTF0",1641226355902,0.14033567,46665.0,46664.0,0.20843133]
["bitfinex-derivatives","BTCF0:USTF0",1641226356503,0.0001,46670.0,46664.0,0.21722533]
["bitfinex-derivatives","BTCF0:USTF0",1641226356704,0.0001,46670.0,46664.0,0.375794]
["bitfinex-derivatives","BTCF0:USTF0",1641226357006,0.0001,46670.0,46669.0,0.02142823]
["bitfinex-derivatives","BTCF0:USTF0",1641226357204,0.0001,46670.0,46669.0,0.11054823]
["bitfinex-derivatives","BTCF0:USTF0",1641226357604,0.0001,46670.0,46669.0,0.29354823]
["bitfinex-derivatives","BTCF0:USTF0",1641226358909,0.0001,46670.0,46669.0,0.29054823]
["bitfinex-derivatives","BTCF0:USTF0",1641226359108,0.14033567,46677.0,46669.0,0.29054823]
["bitfinex-derivatives","BTCF0:USTF0",1641226359308,0.14033567,46677.0,46669.0,0.11054823]
["bitfinex-derivatives","BTCF0:USTF0",1641226359707,0.14033567,46677.0,46669.0,0.29854823]
["bitfinex-derivatives","BTCF0:USTF0",1641226360307,0.14033567,46677.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226360508,0.14033567,46677.0,46670.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641226360707,0.14033567,46677.0,46670.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226361509,0.14033567,46677.0,46676.0,0.02142661]
["bitfinex-derivatives","BTCF0:USTF0",1641226363209,0.14033567,46681.0,46676.0,0.02142661]
["bitfinex-derivatives","BTCF0:USTF0",1641226363709,0.14033567,46681.0,46676.0,0.20542661]
["bitfinex-derivatives","BTCF0:USTF0",1641226364910,0.001,46677.0,46676.0,0.02142661]
["bitfinex-derivatives","BTCF0:USTF0",1641226365311,0.001,46677.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226365512,0.001,46674.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226366511,0.25794812,46677.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226366813,0.25794812,46677.0,46675.0,0.02142706]
["bitfinex-derivatives","BTCF0:USTF0",1641226367611,0.25794812,46677.0,46675.0,0.20142706]
["bitfinex-derivatives","BTCF0:USTF0",1641226368112,0.25794812,46677.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226368714,0.001,46676.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226368915,0.27945994,46678.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226369313,0.001,46676.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226369713,0.001,46676.0,46675.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641226370314,0.27945994,46678.0,46675.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641226370514,0.001,46676.0,46675.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641226371118,0.001,46676.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226371515,0.001,46674.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226371721,0.001,46674.0,46673.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641226371917,0.0001,46680.0,46673.0,0.35555664]
["bitfinex-derivatives","BTCF0:USTF0",1641226372115,0.0001,46680.0,46673.0,0.42021664]
["bitfinex-derivatives","BTCF0:USTF0",1641226373117,0.0001,46680.0,46673.0,0.23621664]
["bitfinex-derivatives","BTCF0:USTF0",1641226373716,0.0001,46680.0,46673.0,0.42521664]
["bitfinex-derivatives","BTCF0:USTF0",1641226377127,0.0001,46680.0,46676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226377330,0.0001,46680.0,46679.0,0.02142516]
["bitfinex-derivatives","BTCF0:USTF0",1641226377528,0.0001,46680.0,46679.0,0.15121916]
["bitfinex-derivatives","BTCF0:USTF0",1641226377727,0.0001,46680.0,46679.0,0.03121916]
["bitfinex-derivatives","BTCF0:USTF0",1641226378829,0.0001,46680.0,46679.0,0.15121916]
["bitfinex-derivatives","BTCF0:USTF0",1641226379028,0.0001,46690.0,46679.0,0.47187116]
["bitfinex-derivatives","BTCF0:USTF0",1641226379228,0.0001,46690.0,46679.0,0.35187116]
["bitfinex-derivatives","BTCF0:USTF0",1641226379428,0.0001,46690.0,46679.0,0.03121916]
["bitfinex-derivatives","BTCF0:USTF0",1641226379629,0.0001,46690.0,46679.0,0.22121916]
["bitfinex-derivatives","BTCF0:USTF0",1641226380532,0.0001,46690.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226380730,0.001,46688.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226380930,0.181,46688.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226381341,0.25255,46688.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226381742,0.25255,46688.0,46687.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641226382343,0.25255,46688.0,46687.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641226382641,0.25155,46688.0,46687.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641226382842,0.39745173,46685.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226383042,0.18,46680.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226383246,0.51726761,46680.0,46676.0,0.62664326]
["bitfinex-derivatives","BTCF0:USTF0",1641226383646,0.51726761,46680.0,46676.0,0.60521652]
["bitfinex-derivatives","BTCF0:USTF0",1641226383843,1.64426761,46680.0,46678.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641226384043,0.001,46677.0,46676.0,0.40167606]
["bitfinex-derivatives","BTCF0:USTF0",1641226384245,0.08516,46677.0,46673.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226384446,0.18,46674.0,46672.0,0.60386187]
["bitfinex-derivatives","BTCF0:USTF0",1641226384645,0.001,46673.0,46672.0,0.60386187]
["bitfinex-derivatives","BTCF0:USTF0",1641226385345,0.001,46673.0,46671.0,0.84729424]
["bitfinex-derivatives","BTCF0:USTF0",1641226385545,0.001,46672.0,46671.0,0.84729424]
["bitfinex-derivatives","BTCF0:USTF0",1641226385946,0.001,46672.0,46664.0,0.84729424]
["bitfinex-derivatives","BTCF0:USTF0",1641226386148,0.12,46669.0,46664.0,0.84729424]
["bitfinex-derivatives","BTCF0:USTF0",1641226386747,0.14033567,46670.0,46664.0,0.84729424]
["bitfinex-derivatives","BTCF0:USTF0",1641226386949,0.14033567,46670.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226387148,0.12,46669.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226387749,0.304,46669.0,46664.0,0.96833652]
["bitfinex-derivatives","BTCF0:USTF0",1641226388848,0.184,46669.0,46664.0,0.96833652]
["bitfinex-derivatives","BTCF0:USTF0",1641226389049,0.12,46669.0,46664.0,0.96833652]
["bitfinex-derivatives","BTCF0:USTF0",1641226389249,0.12,46669.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226389650,0.14033567,46670.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226389848,0.186,46669.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226390349,0.001,46664.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226391749,0.185,46664.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226392753,0.185,46664.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226393151,0.14033567,46670.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226393757,0.32433567,46670.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226394151,0.001,46664.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226395452,0.14033567,46670.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226395652,0.001,46664.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226395852,0.187,46664.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226396553,0.186,46664.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226397052,0.4285756,46667.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226397853,0.6125756,46667.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226398555,0.184,46667.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226399156,0.14033567,46670.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226399756,0.32733567,46670.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226400157,0.187,46670.0,46663.0,0.16176776]
["bitfinex-derivatives","BTCF0:USTF0",1641226400356,0.187,46670.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226400959,0.187,46670.0,46669.0,0.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1641226401259,0.009794,46675.0,46669.0,0.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1641226401858,0.194794,46675.0,46670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226402058,0.194794,46675.0,46669.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641226403258,0.185,46675.0,46669.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641226403459,0.14033567,46678.0,46669.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641226403859,0.186,46675.0,46669.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641226405058,0.14033567,46678.0,46669.0,0.02142969]
["bitfinex-derivatives","BTCF0:USTF0",1641226405459,0.14033567,46678.0,46669.0,0.62608565]
["bitfinex-derivatives","BTCF0:USTF0",1641226405860,0.32533567,46678.0,46669.0,0.62608565]
["bitfinex-derivatives","BTCF0:USTF0",1641226406061,0.33528395,46689.0,46669.0,0.62608565]
["bitfinex-derivatives","BTCF0:USTF0",1641226406062,3.6797,46687.0,46677.0,0.20142547]
["bitfinex-derivatives","BTCF0:USTF0",1641226406259,0.30248395,46691.0,46677.0,0.27931547]
["bitfinex-derivatives","BTCF0:USTF0",1641226406663,0.30248395,46691.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226406861,0.30248395,46691.0,46687.0,0.20809567]
["bitfinex-derivatives","BTCF0:USTF0",1641226407062,0.0001,46690.0,46687.0,0.20809567]
["bitfinex-derivatives","BTCF0:USTF0",1641226407863,0.1821,46690.0,46687.0,0.38309567]
["bitfinex-derivatives","BTCF0:USTF0",1641226409369,0.001,46688.0,46687.0,0.20809567]
["bitfinex-derivatives","BTCF0:USTF0",1641226409767,0.001,46688.0,46687.0,0.38009567]
["bitfinex-derivatives","BTCF0:USTF0",1641226410369,0.1831,46690.0,46687.0,0.38009567]
["bitfinex-derivatives","BTCF0:USTF0",1641226410569,0.001,46688.0,46687.0,0.38009567]
["bitfinex-derivatives","BTCF0:USTF0",1641226410768,0.1831,46690.0,46687.0,0.38009567]
["bitfinex-derivatives","BTCF0:USTF0",1641226411171,0.0001,46690.0,46687.0,0.20809567]
["bitfinex-derivatives","BTCF0:USTF0",1641226411569,0.001,46688.0,46687.0,0.20809567]
["bitfinex-derivatives","BTCF0:USTF0",1641226411769,0.1821,46690.0,46687.0,0.38109567]
["bitfinex-derivatives","BTCF0:USTF0",1641226412169,0.001,46688.0,46687.0,0.38109567]
["bitfinex-derivatives","BTCF0:USTF0",1641226412370,0.1821,46690.0,46687.0,0.38109567]
["bitfinex-derivatives","BTCF0:USTF0",1641226413269,0.0001,46690.0,46688.0,0.02142081]
["bitfinex-derivatives","BTCF0:USTF0",1641226413471,0.001,46689.0,46688.0,0.02142081]
["bitfinex-derivatives","BTCF0:USTF0",1641226413870,0.001,46689.0,46688.0,0.19642081]
["bitfinex-derivatives","BTCF0:USTF0",1641226414671,0.1821,46690.0,46688.0,0.19642081]
["bitfinex-derivatives","BTCF0:USTF0",1641226415271,0.0001,46690.0,46688.0,0.02142081]
["bitfinex-derivatives","BTCF0:USTF0",1641226415471,0.0001,46690.0,46689.0,0.21121281]
["bitfinex-derivatives","BTCF0:USTF0",1641226415873,0.157,46690.0,46689.0,0.21121281]
["bitfinex-derivatives","BTCF0:USTF0",1641226416071,0.02,46692.0,46689.0,0.21121281]
["bitfinex-derivatives","BTCF0:USTF0",1641226416271,1.67569205,46700.0,46689.0,0.21121123]
["bitfinex-derivatives","BTCF0:USTF0",1641226416472,1.67569205,46700.0,46689.0,0.03121123]
["bitfinex-derivatives","BTCF0:USTF0",1641226416673,1.67569205,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226416874,1.85569205,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226417076,1.9581502,46700.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226417273,1.9581502,46700.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226417475,0.47765383,46700.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226417676,0.12098568,46699.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226417873,0.12098568,46699.0,46697.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226418074,0.009794,46698.0,46697.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226418575,0.13177968,46698.0,46697.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226418774,0.13077968,46698.0,46697.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226418973,0.13177968,46698.0,46697.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226419174,0.010794,46698.0,46697.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226419775,0.010794,46698.0,46697.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641226420276,0.009794,46698.0,46697.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641226420477,0.223494,46698.0,46697.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641226420977,0.224494,46698.0,46697.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641226421177,0.34548433,46698.0,46697.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641226421778,0.34548433,46698.0,46697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226421978,1.54486433,46698.0,46697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226422180,1.54486433,46698.0,46687.0,0.16175718]
["bitfinex-derivatives","BTCF0:USTF0",1641226422181,1.119,46696.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226422393,0.061,46688.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226422579,0.13017,46688.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226422981,0.07017,46688.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226423581,0.18,46691.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226423793,0.185,46688.0,46687.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226425192,0.001,46688.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226425592,0.12,46691.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226425892,0.184,46688.0,46687.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641226426293,0.185,46688.0,46687.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641226426693,0.184,46688.0,46687.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641226426893,0.304,46688.0,46687.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641226427092,0.184,46688.0,46687.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641226427394,0.184,46688.0,46687.0,0.09309457]
["bitfinex-derivatives","BTCF0:USTF0",1641226427793,0.19,46688.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226429496,0.19,46688.0,46681.0,0.16175985]
["bitfinex-derivatives","BTCF0:USTF0",1641226429899,0.376,46688.0,46681.0,0.33475985]
["bitfinex-derivatives","BTCF0:USTF0",1641226431199,0.14033567,46692.0,46681.0,0.16175985]
["bitfinex-derivatives","BTCF0:USTF0",1641226432000,0.32533567,46692.0,46681.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226432202,0.001,46682.0,46681.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226432403,0.001,46682.0,46681.0,0.33575931]
["bitfinex-derivatives","BTCF0:USTF0",1641226433301,0.22918238,46688.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226433901,0.001,46682.0,46681.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226435102,0.59418238,46688.0,46681.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226435302,0.001,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226435704,0.009794,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226435904,0.29897881,46681.0,46673.0,0.16176373]
["bitfinex-derivatives","BTCF0:USTF0",1641226436204,0.001,46675.0,46673.0,0.16176373]
["bitfinex-derivatives","BTCF0:USTF0",1641226436604,0.29897881,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226437004,0.29897881,46681.0,46671.0,0.02142871]
["bitfinex-derivatives","BTCF0:USTF0",1641226437203,0.18,46676.0,46668.0,0.02143005]
["bitfinex-derivatives","BTCF0:USTF0",1641226437405,0.14033567,46677.0,46668.0,0.02143005]
["bitfinex-derivatives","BTCF0:USTF0",1641226437603,0.18,46676.0,46668.0,0.02143005]
["bitfinex-derivatives","BTCF0:USTF0",1641226437804,0.42590872,46675.0,46668.0,0.02143005]
["bitfinex-derivatives","BTCF0:USTF0",1641226438006,0.42590872,46675.0,46668.0,0.20743005]
["bitfinex-derivatives","BTCF0:USTF0",1641226439405,0.42590872,46675.0,46670.0,0.84729424]
["bitfinex-derivatives","BTCF0:USTF0",1641226439606,0.42590872,46675.0,46671.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226439907,0.001,46672.0,46671.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226440105,0.61190872,46675.0,46671.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226440310,0.61190872,46675.0,46670.0,1.01829424]
["bitfinex-derivatives","BTCF0:USTF0",1641226440311,0.001,46672.0,46670.0,0.77565596]
["bitfinex-derivatives","BTCF0:USTF0",1641226440506,0.27723631,46673.0,46670.0,0.77565596]
["bitfinex-derivatives","BTCF0:USTF0",1641226441107,0.186,46675.0,46670.0,0.77565596]
["bitfinex-derivatives","BTCF0:USTF0",1641226441308,0.14033567,46677.0,46670.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226442006,0.32633567,46677.0,46670.0,0.77665596]
["bitfinex-derivatives","BTCF0:USTF0",1641226443207,0.14033567,46677.0,46670.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226443909,0.32633567,46677.0,46670.0,0.77465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226444810,0.20896574,46676.0,46670.0,0.77465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226445210,0.20896574,46676.0,46670.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226445612,0.20896574,46676.0,46668.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226446014,0.39396574,46676.0,46670.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641226447213,0.39396574,46676.0,46670.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1641226447412,0.185,46676.0,46670.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1641226447713,0.185,46676.0,46670.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1641226447915,0.185,46676.0,46670.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1641226449114,0.305,46676.0,46670.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1641226449316,0.001,46671.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226449518,0.18,46673.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226449919,0.14722372,46670.0,46667.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641226450324,0.18,46668.0,46667.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641226450919,0.18317165,46668.0,46667.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641226451321,0.53720732,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226451520,0.53403567,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226451919,0.72203567,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226452322,0.72203567,46668.0,46667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641226452520,0.22499343,46665.0,46653.0,0.0214369]
["bitfinex-derivatives","BTCF0:USTF0",1641226452722,0.001,46654.0,46647.0,4.46905596]
["bitfinex-derivatives","BTCF0:USTF0",1641226452924,0.0607,46654.0,46649.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641226453122,0.001,46651.0,46649.0,0.02143899]
["bitfinex-derivatives","BTCF0:USTF0",1641226453522,0.181,46651.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226453727,0.001,46647.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226453922,0.001,46647.0,46644.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226454124,0.002,46645.0,46644.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226454725,0.182,46645.0,46638.0,0.02144414]
["bitfinex-derivatives","BTCF0:USTF0",1641226454922,0.009794,46648.0,46638.0,0.02144414]
["bitfinex-derivatives","BTCF0:USTF0",1641226454923,0.001,46639.0,46638.0,0.02144414]
["bitfinex-derivatives","BTCF0:USTF0",1641226455123,0.009794,46648.0,46638.0,0.02144414]
["bitfinex-derivatives","BTCF0:USTF0",1641226455326,0.001,46639.0,46638.0,0.02144414]
["bitfinex-derivatives","BTCF0:USTF0",1641226455529,0.14033567,46643.0,46638.0,0.02144414]
["bitfinex-derivatives","BTCF0:USTF0",1641226455926,0.179,46639.0,46638.0,0.02144414]
["bitfinex-derivatives","BTCF0:USTF0",1641226456126,0.179,46639.0,46635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226457327,0.009794,46648.0,46638.0,0.02144418]
["bitfinex-derivatives","BTCF0:USTF0",1641226457927,0.184794,46648.0,46640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226458328,0.184794,46648.0,46643.0,0.02144188]
["bitfinex-derivatives","BTCF0:USTF0",1641226459428,0.009794,46648.0,46643.0,0.02144188]
["bitfinex-derivatives","BTCF0:USTF0",1641226460031,0.191794,46648.0,46643.0,0.02144188]
["bitfinex-derivatives","BTCF0:USTF0",1641226460831,1.32120814,46645.0,46640.0,0.02144294]
["bitfinex-derivatives","BTCF0:USTF0",1641226461030,0.001,46644.0,46640.0,0.02144294]
["bitfinex-derivatives","BTCF0:USTF0",1641226461230,0.001,46641.0,46640.0,0.02144294]
["bitfinex-derivatives","BTCF0:USTF0",1641226462034,0.20223973,46638.0,46634.0,0.02144576]
["bitfinex-derivatives","BTCF0:USTF0",1641226462234,0.189794,46637.0,46629.0,0.60465596]
["bitfinex-derivatives","BTCF0:USTF0",1641226462435,0.24271513,46633.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226462635,1.119,46632.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226462837,0.009794,46632.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226463239,0.001,46630.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226463438,0.14133567,46630.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226463648,0.14033567,46630.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226463851,0.14133567,46630.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226464050,0.32433567,46630.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226464250,0.53903567,46630.0,46629.0,0.40236615]
["bitfinex-derivatives","BTCF0:USTF0",1641226464452,0.53803567,46630.0,46627.0,0.84729424]
["bitfinex-derivatives","BTCF0:USTF0",1641226464651,0.001,46628.0,46620.0,0.02145191]
["bitfinex-derivatives","BTCF0:USTF0",1641226464850,0.001,46621.0,46620.0,0.02145191]
["bitfinex-derivatives","BTCF0:USTF0",1641226465450,0.09344,46628.0,46620.0,0.02145191]
["bitfinex-derivatives","BTCF0:USTF0",1641226465651,0.09344,46628.0,46620.0,0.14145191]
["bitfinex-derivatives","BTCF0:USTF0",1641226465855,0.14033567,46630.0,46623.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226466051,0.18,46628.0,46623.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226467354,0.14033567,46630.0,46623.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226467956,0.32333567,46630.0,46623.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226468360,0.32333567,46630.0,46624.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226468556,0.183,46630.0,46624.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226468859,0.183,46630.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226469459,0.009794,46632.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226469957,0.182,46632.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226470358,0.182,46632.0,46628.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226470560,0.182,46632.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226471067,0.182,46632.0,46631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226471263,2.21024175,46642.0,46631.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1641226471465,0.26643575,46642.0,46631.0,0.10271074]
["bitfinex-derivatives","BTCF0:USTF0",1641226472264,0.26643575,46642.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226473069,0.26643575,46642.0,46633.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226473667,0.001,46634.0,46633.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226474268,0.44843575,46642.0,46633.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226474468,0.001,46634.0,46632.0,0.74595149]
["bitfinex-derivatives","BTCF0:USTF0",1641226474670,0.001,46633.0,46632.0,0.74595149]
["bitfinex-derivatives","BTCF0:USTF0",1641226476068,0.183,46633.0,46632.0,0.74595149]
["bitfinex-derivatives","BTCF0:USTF0",1641226476768,0.182,46633.0,46632.0,0.74595149]
["bitfinex-derivatives","BTCF0:USTF0",1641226477368,0.42882718,46639.0,46632.0,0.74595149]
["bitfinex-derivatives","BTCF0:USTF0",1641226477771,0.42882718,46639.0,46632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226477970,0.60982718,46639.0,46632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226478269,0.181,46639.0,46632.0,0.22128567]
["bitfinex-derivatives","BTCF0:USTF0",1641226479271,0.181,46639.0,46632.0,0.82690149]
["bitfinex-derivatives","BTCF0:USTF0",1641226479472,0.181,46639.0,46632.0,1.00690149]
["bitfinex-derivatives","BTCF0:USTF0",1641226480076,0.361,46639.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226481275,0.009794,46642.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226482073,0.194794,46642.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226482274,0.001,46635.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226482474,0.194794,46642.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226482676,0.001,46635.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226483682,0.09215,46636.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226483878,0.001,46635.0,46634.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226484081,0.186,46635.0,46633.0,1.57458532]
["bitfinex-derivatives","BTCF0:USTF0",1641226484280,0.001,46634.0,46633.0,1.57458532]
["bitfinex-derivatives","BTCF0:USTF0",1641226485682,0.42883654,46638.0,46633.0,1.57458532]
["bitfinex-derivatives","BTCF0:USTF0",1641226485881,0.001,46634.0,46633.0,1.57458532]
["bitfinex-derivatives","BTCF0:USTF0",1641226486081,0.18,46634.0,46633.0,1.57458532]
["bitfinex-derivatives","BTCF0:USTF0",1641226486380,0.181,46634.0,46633.0,1.57458532]
["bitfinex-derivatives","BTCF0:USTF0",1641226486582,0.18,46634.0,46633.0,1.57458532]
["bitfinex-derivatives","BTCF0:USTF0",1641226487381,0.42883654,46638.0,46633.0,1.57458532]
["bitfinex-derivatives","BTCF0:USTF0",1641226487781,0.42883654,46638.0,46633.0,0.60561582]
["bitfinex-derivatives","BTCF0:USTF0",1641226487982,0.60383654,46638.0,46632.0,0.74595149]
["bitfinex-derivatives","BTCF0:USTF0",1641226489381,0.42883654,46638.0,46632.0,0.74595149]
["bitfinex-derivatives","BTCF0:USTF0",1641226490085,0.60783654,46638.0,46632.0,0.74595149]
["bitfinex-derivatives","BTCF0:USTF0",1641226490987,0.60783654,46638.0,46633.0,0.96900881]
["bitfinex-derivatives","BTCF0:USTF0",1641226491189,0.179,46638.0,46633.0,1.57462463]
["bitfinex-derivatives","BTCF0:USTF0",1641226491388,0.14033567,46639.0,46633.0,1.57462463]
["bitfinex-derivatives","BTCF0:USTF0",1641226491588,0.001,46634.0,46633.0,1.57462463]
["bitfinex-derivatives","BTCF0:USTF0",1641226491794,0.001,46634.0,46633.0,0.96900881]
["bitfinex-derivatives","BTCF0:USTF0",1641226491992,0.14033567,46639.0,46636.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226492196,0.001,46637.0,46636.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226492593,0.00617665,46637.0,46636.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226492793,0.00517665,46637.0,46636.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226492991,0.00617665,46637.0,46636.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226493191,0.00616801,46637.0,46636.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226494297,0.19316801,46637.0,46636.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226494495,0.19316801,46637.0,46633.0,0.96900881]
["bitfinex-derivatives","BTCF0:USTF0",1641226494496,0.19232745,46637.0,46634.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226494695,0.001,46635.0,46634.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226494894,0.19132745,46637.0,46634.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226495095,0.001,46635.0,46634.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226495294,0.14033567,46639.0,46634.0,1.21067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226496097,0.184,46639.0,46634.0,1.33067091]
["bitfinex-derivatives","BTCF0:USTF0",1641226496295,0.184,46639.0,46638.0,0.02144353]
["bitfinex-derivatives","BTCF0:USTF0",1641226496495,0.23586705,46653.0,46638.0,0.10222753]
["bitfinex-derivatives","BTCF0:USTF0",1641226496898,0.2127,46654.0,46640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226497094,0.00561403,46639.0,46638.0,0.10222753]
["bitfinex-derivatives","BTCF0:USTF0",1641226497296,0.00561403,46639.0,46638.0,0.28222753]
["bitfinex-derivatives","BTCF0:USTF0",1641226497507,0.14033567,46655.0,46638.0,0.4225632]
["bitfinex-derivatives","BTCF0:USTF0",1641226497704,0.14033567,46655.0,46641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226498204,0.14033567,46655.0,46645.0,0.02144065]
["bitfinex-derivatives","BTCF0:USTF0",1641226499107,0.18,46646.0,46639.0,0.02144304]
["bitfinex-derivatives","BTCF0:USTF0",1641226499305,1.119,46649.0,46640.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226499608,0.26033567,46642.0,46640.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226499804,0.001,46641.0,46640.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226500005,0.002,46641.0,46640.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226500304,0.002,46641.0,46640.0,1.63880912]
["bitfinex-derivatives","BTCF0:USTF0",1641226500504,0.002,46641.0,46640.0,1.15500881]
["bitfinex-derivatives","BTCF0:USTF0",1641226500906,0.001,46641.0,46640.0,1.15500881]
["bitfinex-derivatives","BTCF0:USTF0",1641226501505,0.39378567,46642.0,46640.0,1.15500881]
["bitfinex-derivatives","BTCF0:USTF0",1641226501706,8.567e-05,46642.0,46640.0,1.15500881]
["bitfinex-derivatives","BTCF0:USTF0",1641226501906,0.14033567,46655.0,46641.0,0.21123579]
["bitfinex-derivatives","BTCF0:USTF0",1641226502110,0.14033567,46655.0,46641.0,0.03123579]
["bitfinex-derivatives","BTCF0:USTF0",1641226502606,0.18,46653.0,46641.0,0.03123579]
["bitfinex-derivatives","BTCF0:USTF0",1641226502807,0.26986,46653.0,46641.0,0.03123579]
["bitfinex-derivatives","BTCF0:USTF0",1641226503008,0.08986,46653.0,46642.0,0.96900881]
["bitfinex-derivatives","BTCF0:USTF0",1641226503210,0.12,46647.0,46642.0,0.96900881]
["bitfinex-derivatives","BTCF0:USTF0",1641226503408,0.02144665,46649.0,46642.0,0.96900881]
["bitfinex-derivatives","BTCF0:USTF0",1641226503609,0.18,46643.0,46642.0,0.96900881]
["bitfinex-derivatives","BTCF0:USTF0",1641226503808,0.25941,46643.0,46642.0,0.96900881]
["bitfinex-derivatives","BTCF0:USTF0",1641226504209,0.25941,46643.0,46642.0,1.16000881]
["bitfinex-derivatives","BTCF0:USTF0",1641226504409,0.25941,46643.0,46642.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226504909,0.28086025,46643.0,46642.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226505311,0.10086025,46643.0,46642.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641226505510,0.10086025,46643.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226505712,0.02145025,46643.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226506113,0.189794,46644.0,46635.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226506314,0.009794,46644.0,46635.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226507116,0.009794,46644.0,46635.0,0.39433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226507314,0.009794,46644.0,46635.0,0.29349567]
["bitfinex-derivatives","BTCF0:USTF0",1641226507515,0.009794,46644.0,46642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226507915,0.02144581,46651.0,46642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226508116,0.18,46648.0,46642.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226508316,0.18,46643.0,46642.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226509318,0.181,46643.0,46642.0,0.08916532]
["bitfinex-derivatives","BTCF0:USTF0",1641226509517,0.181,46643.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226509721,0.18,46643.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226509919,0.001,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226510118,0.07675,46636.0,46635.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641226510519,0.07775,46636.0,46635.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641226510821,0.07775,46636.0,46631.0,0.84778342]
["bitfinex-derivatives","BTCF0:USTF0",1641226511021,0.18,46633.0,46631.0,0.84778342]
["bitfinex-derivatives","BTCF0:USTF0",1641226511220,0.18,46633.0,46629.0,0.84778342]
["bitfinex-derivatives","BTCF0:USTF0",1641226511420,0.010794,46632.0,46629.0,0.84778342]
["bitfinex-derivatives","BTCF0:USTF0",1641226511619,0.32033567,46630.0,46629.0,0.84198342]
["bitfinex-derivatives","BTCF0:USTF0",1641226511819,0.32133567,46630.0,46623.0,1.8289]
["bitfinex-derivatives","BTCF0:USTF0",1641226512019,0.32133567,46630.0,46620.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226512020,0.001,46624.0,46620.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226512223,0.06449,46624.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226512422,0.18,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226512620,0.06349,46624.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226512824,0.182,46619.0,46614.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226513022,0.002,46617.0,46614.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226513222,0.001,46617.0,46614.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226513420,0.002,46617.0,46614.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226513621,0.14233567,46617.0,46614.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226513820,0.14233567,46617.0,46608.0,0.16179326]
["bitfinex-derivatives","BTCF0:USTF0",1641226514023,0.14233567,46617.0,46614.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226514223,0.32433567,46617.0,46614.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226514622,0.32333567,46617.0,46614.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226515123,0.32433567,46617.0,46614.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226515522,0.14233567,46617.0,46612.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226515921,0.14133567,46617.0,46612.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226516123,0.32633567,46617.0,46612.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226516324,0.32533567,46617.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226516822,0.32633567,46617.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226517323,0.32533567,46617.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226517525,0.14033567,46617.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226517722,0.32033567,46617.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226518122,0.50833567,46617.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226519022,0.18,46614.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226519224,0.02146393,46612.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226519522,0.61497741,46612.0,46611.0,1.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1641226519922,0.61497741,46612.0,46601.0,3.54644479]
["bitfinex-derivatives","BTCF0:USTF0",1641226520127,0.80197741,46612.0,46608.0,1.2114228]
["bitfinex-derivatives","BTCF0:USTF0",1641226520325,0.182,46609.0,46608.0,1.2114228]
["bitfinex-derivatives","BTCF0:USTF0",1641226520925,0.182,46609.0,46601.0,1.59314479]
["bitfinex-derivatives","BTCF0:USTF0",1641226521125,0.18,46605.0,46601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226521424,0.18,46605.0,46595.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226521425,0.001,46603.0,46602.0,0.969529]
["bitfinex-derivatives","BTCF0:USTF0",1641226521625,0.20703567,46603.0,46602.0,0.969529]
["bitfinex-derivatives","BTCF0:USTF0",1641226522324,0.39503567,46603.0,46602.0,0.969529]
["bitfinex-derivatives","BTCF0:USTF0",1641226522525,0.39503567,46603.0,46595.0,2.18119068]
["bitfinex-derivatives","BTCF0:USTF0",1641226522827,0.18,46601.0,46595.0,2.18119068]
["bitfinex-derivatives","BTCF0:USTF0",1641226523426,0.001,46596.0,46595.0,0.969529]
["bitfinex-derivatives","BTCF0:USTF0",1641226523825,0.001,46596.0,46595.0,0.970529]
["bitfinex-derivatives","BTCF0:USTF0",1641226524024,0.001,46596.0,46595.0,0.969529]
["bitfinex-derivatives","BTCF0:USTF0",1641226524224,0.189,46596.0,46595.0,0.959029]
["bitfinex-derivatives","BTCF0:USTF0",1641226525430,0.21047123,46596.0,46595.0,0.959029]
["bitfinex-derivatives","BTCF0:USTF0",1641226525627,0.3508069,46596.0,46586.0,1.9727]
["bitfinex-derivatives","BTCF0:USTF0",1641226525829,0.18,46590.0,46582.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226526028,0.001,46583.0,46582.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226526629,0.09185,46590.0,46582.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226527128,0.001,46583.0,46582.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226527531,0.42375744,46586.0,46578.0,0.20362123]
["bitfinex-derivatives","BTCF0:USTF0",1641226527730,0.14033567,46585.0,46578.0,0.20362123]
["bitfinex-derivatives","BTCF0:USTF0",1641226528729,0.178,46586.0,46584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226529132,0.178,46586.0,46584.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641226529333,0.178,46586.0,46584.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226529532,0.14033567,46595.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226529732,0.001,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226529933,0.41150567,46592.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226530135,0.32333567,46595.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226530338,0.32333567,46595.0,46594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226530536,0.61276955,46603.0,46594.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1641226530732,0.009794,46602.0,46594.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1641226531234,0.33173567,46606.0,46598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226531432,0.33173567,46606.0,46597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226531633,0.33173567,46606.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226531833,0.001,46599.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226532334,0.43504747,46599.0,46598.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641226532632,0.61504747,46599.0,46598.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641226532832,0.61504747,46599.0,46598.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641226533037,0.61604747,46599.0,46598.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641226533435,0.06995,46599.0,46598.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641226533634,0.06995,46599.0,46592.0,0.60607305]
["bitfinex-derivatives","BTCF0:USTF0",1641226533836,0.001,46593.0,46592.0,0.60607305]
["bitfinex-derivatives","BTCF0:USTF0",1641226534033,0.002,46593.0,46592.0,0.60607305]
["bitfinex-derivatives","BTCF0:USTF0",1641226534233,0.002,46593.0,46592.0,0.78407305]
["bitfinex-derivatives","BTCF0:USTF0",1641226534835,0.002,46593.0,46592.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226535235,0.001,46593.0,46592.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226535435,0.02146907,46600.0,46589.0,0.72607305]
["bitfinex-derivatives","BTCF0:USTF0",1641226535636,0.14033567,46593.0,46589.0,0.72607305]
["bitfinex-derivatives","BTCF0:USTF0",1641226535835,0.02146907,46600.0,46589.0,0.72607305]
["bitfinex-derivatives","BTCF0:USTF0",1641226536236,0.26616525,46602.0,46592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226536435,0.001,46593.0,46589.0,0.79007305]
["bitfinex-derivatives","BTCF0:USTF0",1641226536637,0.001,46590.0,46589.0,0.79007305]
["bitfinex-derivatives","BTCF0:USTF0",1641226536835,0.001,46590.0,46589.0,1.03250364]
["bitfinex-derivatives","BTCF0:USTF0",1641226537037,0.02147065,46597.0,46589.0,1.03250364]
["bitfinex-derivatives","BTCF0:USTF0",1641226537235,0.02146875,46601.0,46589.0,1.03250364]
["bitfinex-derivatives","BTCF0:USTF0",1641226537635,0.14033567,46598.0,46589.0,0.84850364]
["bitfinex-derivatives","BTCF0:USTF0",1641226538035,0.18,46597.0,46587.0,1.22207044]
["bitfinex-derivatives","BTCF0:USTF0",1641226538340,0.12,46594.0,46589.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226538935,0.16145851,46596.0,46589.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641226539536,0.001,46590.0,46587.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226539736,0.001,46588.0,46587.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226540137,0.001,46588.0,46587.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641226540336,0.182,46590.0,46587.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641226540738,0.001,46588.0,46587.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641226540938,0.182,46590.0,46587.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641226541137,0.001,46588.0,46587.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226541537,0.001,46588.0,46585.0,0.98883931]
["bitfinex-derivatives","BTCF0:USTF0",1641226541737,0.001,46586.0,46585.0,0.98883931]
["bitfinex-derivatives","BTCF0:USTF0",1641226542138,0.184,46586.0,46585.0,1.17383931]
["bitfinex-derivatives","BTCF0:USTF0",1641226542540,0.44297827,46586.0,46585.0,1.17383931]
["bitfinex-derivatives","BTCF0:USTF0",1641226543139,0.184,46586.0,46585.0,1.17383931]
["bitfinex-derivatives","BTCF0:USTF0",1641226543340,0.184,46586.0,46585.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641226543641,0.001,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226543839,0.009794,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226544040,0.001,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226544340,0.181,46586.0,46585.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226544540,0.18,46586.0,46585.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226545038,0.181,46586.0,46585.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226545440,0.001,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226545641,0.009794,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226545841,0.001,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226546342,0.001,46586.0,46585.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226546540,0.187794,46589.0,46585.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226547543,0.11287346,46585.0,46580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226547842,0.086074,46589.0,46580.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226548043,0.009794,46589.0,46580.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226548245,0.009794,46589.0,46580.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641226548443,0.06993619,46585.0,46580.0,0.43639948]
["bitfinex-derivatives","BTCF0:USTF0",1641226548865,0.009794,46589.0,46580.0,0.43639948]
["bitfinex-derivatives","BTCF0:USTF0",1641226549444,0.06993619,46581.0,46580.0,0.43639948]
["bitfinex-derivatives","BTCF0:USTF0",1641226549643,0.06993619,46581.0,46580.0,0.25039948]
["bitfinex-derivatives","BTCF0:USTF0",1641226550042,0.009794,46589.0,46580.0,0.25039948]
["bitfinex-derivatives","BTCF0:USTF0",1641226550243,0.06993619,46581.0,46580.0,0.43439948]
["bitfinex-derivatives","BTCF0:USTF0",1641226550547,0.12831619,46581.0,46580.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226550744,1.24831619,46581.0,46580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226550946,0.12931619,46581.0,46580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226551346,0.12831619,46581.0,46580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226551553,0.05938,46581.0,46580.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226551744,0.14033567,46584.0,46580.0,0.08132839]
["bitfinex-derivatives","BTCF0:USTF0",1641226551943,0.14033567,46584.0,46583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226552145,0.14033567,46584.0,46583.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226552343,0.14033567,46584.0,46580.0,0.21926458]
["bitfinex-derivatives","BTCF0:USTF0",1641226552344,0.14133567,46584.0,46580.0,0.21926458]
["bitfinex-derivatives","BTCF0:USTF0",1641226552543,0.14033567,46584.0,46580.0,0.21926458]
["bitfinex-derivatives","BTCF0:USTF0",1641226553444,0.001,46581.0,46580.0,0.21926458]
["bitfinex-derivatives","BTCF0:USTF0",1641226553644,0.001,46581.0,46580.0,0.03126458]
["bitfinex-derivatives","BTCF0:USTF0",1641226554044,0.06993619,46583.0,46580.0,0.03126458]
["bitfinex-derivatives","BTCF0:USTF0",1641226554245,0.001,46581.0,46580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226554845,0.06993619,46581.0,46580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226555045,0.07093619,46581.0,46580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641226555446,0.06993619,46581.0,46578.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641226556048,0.001,46579.0,46578.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641226556250,0.07093619,46579.0,46578.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1641226556847,0.06993619,46579.0,46578.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1641226557047,0.07093619,46579.0,46578.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1641226557250,0.07093619,46579.0,46578.0,0.01542501]
["bitfinex-derivatives","BTCF0:USTF0",1641226557650,0.07093619,46579.0,46576.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226557850,0.001,46577.0,46576.0,1.45280912]
["bitfinex-derivatives","BTCF0:USTF0",1641226558052,0.001,46577.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226558255,0.07093619,46575.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226558451,0.13200619,46575.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226558652,0.13300619,46575.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226559553,1.26180019,46575.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226559752,0.14280019,46575.0,46571.0,2.80589]
["bitfinex-derivatives","BTCF0:USTF0",1641226559953,0.07093619,46572.0,46571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226560153,0.07093619,46572.0,46568.0,1.21274521]
["bitfinex-derivatives","BTCF0:USTF0",1641226560357,0.001,46572.0,46565.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226560553,0.001,46572.0,46566.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226561569,0.001,46572.0,46564.0,0.05006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226561763,0.001,46572.0,46566.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226561962,0.06993619,46569.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226562162,0.06993619,46569.0,46565.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226562362,0.186,46572.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226562564,0.06993619,46569.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226563164,0.37547777,46572.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226563566,0.06993619,46565.0,46561.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226563767,0.31956678,46562.0,46561.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226563964,0.14033567,46562.0,46561.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226564565,0.14133567,46562.0,46561.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226564766,0.14033567,46562.0,46561.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226564965,0.14133567,46562.0,46561.0,0.11006381]
["bitfinex-derivatives","BTCF0:USTF0",1641226565164,0.14133567,46562.0,46560.0,0.02147951]
["bitfinex-derivatives","BTCF0:USTF0",1641226565365,0.001,46561.0,46560.0,0.02147951]
["bitfinex-derivatives","BTCF0:USTF0",1641226565966,0.14033567,46562.0,46560.0,0.02147951]
["bitfinex-derivatives","BTCF0:USTF0",1641226566367,0.181,46561.0,46560.0,0.02147951]
["bitfinex-derivatives","BTCF0:USTF0",1641226566566,0.181,46561.0,46559.0,1.50165388]
["bitfinex-derivatives","BTCF0:USTF0",1641226566768,0.001,46560.0,46559.0,1.50165388]
["bitfinex-derivatives","BTCF0:USTF0",1641226566969,0.18,46561.0,46559.0,1.50165388]
["bitfinex-derivatives","BTCF0:USTF0",1641226567170,0.001,46560.0,46559.0,1.50165388]
["bitfinex-derivatives","BTCF0:USTF0",1641226567966,0.31605668,46560.0,46552.0,1.5751298]
["bitfinex-derivatives","BTCF0:USTF0",1641226568166,0.31605668,46560.0,46552.0,0.02148164]
["bitfinex-derivatives","BTCF0:USTF0",1641226568167,0.001,46553.0,46552.0,0.02148164]
["bitfinex-derivatives","BTCF0:USTF0",1641226568566,0.010794,46553.0,46551.0,0.02148164]
["bitfinex-derivatives","BTCF0:USTF0",1641226568767,0.13405668,46552.0,46551.0,0.02148164]
["bitfinex-derivatives","BTCF0:USTF0",1641226569273,0.13405668,46552.0,46545.0,0.02148576]
["bitfinex-derivatives","BTCF0:USTF0",1641226569571,0.1835671,46537.0,46527.0,0.18360203]
["bitfinex-derivatives","BTCF0:USTF0",1641226569868,0.1835671,46537.0,46523.0,1.09735088]
["bitfinex-derivatives","BTCF0:USTF0",1641226569869,0.14033567,46536.0,46526.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226570169,0.14033567,46536.0,46528.0,0.01213391]
["bitfinex-derivatives","BTCF0:USTF0",1641226571068,0.13405668,46532.0,46528.0,0.01213391]
["bitfinex-derivatives","BTCF0:USTF0",1641226571269,0.001,46529.0,46526.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226571471,0.001,46529.0,46525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226571472,0.14033567,46536.0,46528.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226571670,0.14033567,46536.0,46532.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226571871,0.001,46533.0,46532.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226572069,0.97390203,46536.0,46532.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226572268,0.001,46533.0,46530.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226572470,0.07714263,46538.0,46532.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226572669,0.22290679,46545.0,46537.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226572869,0.22290679,46545.0,46532.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1641226573171,0.22290679,46546.0,46534.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226573569,0.13405668,46540.0,46534.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226573770,0.22290679,46546.0,46539.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226574170,0.14033567,46547.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226574171,0.06,46545.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226574373,0.181,46546.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226574973,0.001,46545.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226575172,0.181,46546.0,46544.0,0.65263154]
["bitfinex-derivatives","BTCF0:USTF0",1641226575373,0.181,46546.0,46543.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226575574,0.14033567,46547.0,46543.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226576173,0.14033567,46547.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226576373,0.001,46545.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226576573,0.31833567,46547.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226577073,0.22290679,46554.0,46545.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226577275,0.22290679,46554.0,46553.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226577474,0.35696347,46554.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226577675,0.13405668,46547.0,46546.0,0.323212]
["bitfinex-derivatives","BTCF0:USTF0",1641226577875,0.22290679,46554.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226577876,0.13405668,46550.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226578074,0.14033567,46552.0,46544.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226578276,0.14033567,46552.0,46549.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226578476,0.001,46550.0,46549.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226578676,0.12142757,46556.0,46549.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226578877,0.14033567,46557.0,46549.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226579076,0.13405668,46553.0,46549.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226579278,0.14033567,46557.0,46549.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226579578,0.14033567,46557.0,46549.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1641226579775,0.13405668,46552.0,46549.0,0.21135567]
["bitfinex-derivatives","BTCF0:USTF0",1641226580378,0.14033567,46557.0,46551.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226580776,0.13405668,46552.0,46551.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226580978,0.13505668,46552.0,46551.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226581178,0.13405668,46552.0,46551.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226581576,0.13505668,46552.0,46551.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226581777,0.13405668,46552.0,46551.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226581977,0.13505668,46552.0,46551.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226582180,0.13505668,46552.0,46549.0,0.74702389]
["bitfinex-derivatives","BTCF0:USTF0",1641226582377,0.182,46552.0,46551.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226582577,0.183,46552.0,46551.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226582777,0.182,46552.0,46551.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226582978,0.31605668,46552.0,46551.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226583377,0.31705668,46552.0,46551.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226583577,0.13505668,46552.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226583778,0.001,46550.0,46547.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226583979,0.13505668,46548.0,46547.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226584178,0.13405668,46548.0,46547.0,0.60668822]
["bitfinex-derivatives","BTCF0:USTF0",1641226584382,0.14485068,46548.0,46547.0,0.61008822]
["bitfinex-derivatives","BTCF0:USTF0",1641226584783,0.14485068,46548.0,46547.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641226585281,0.14385068,46548.0,46547.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641226585479,0.14485068,46548.0,46547.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641226585680,1.4883543,46548.0,46547.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641226585879,0.52432705,46548.0,46547.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641226586279,0.70632705,46548.0,46547.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641226586482,1.78149805,46548.0,46547.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641226586685,2.97806805,46548.0,46540.0,2.06248081]
["bitfinex-derivatives","BTCF0:USTF0",1641226586883,0.13405668,46541.0,46540.0,0.84926207]
["bitfinex-derivatives","BTCF0:USTF0",1641226587083,0.18743357,46541.0,46540.0,0.84926207]
["bitfinex-derivatives","BTCF0:USTF0",1641226587286,0.18843357,46541.0,46540.0,0.84926207]
["bitfinex-derivatives","BTCF0:USTF0",1641226587483,0.19722757,46541.0,46540.0,0.84926207]
["bitfinex-derivatives","BTCF0:USTF0",1641226587684,0.18843357,46541.0,46540.0,0.64852086]
["bitfinex-derivatives","BTCF0:USTF0",1641226587885,0.32876924,46541.0,46540.0,0.64852086]
["bitfinex-derivatives","BTCF0:USTF0",1641226588283,0.32876924,46541.0,46537.0,0.64852086]
["bitfinex-derivatives","BTCF0:USTF0",1641226588284,0.51176924,46541.0,46537.0,0.64852086]
["bitfinex-derivatives","BTCF0:USTF0",1641226588483,0.51076924,46541.0,46537.0,0.64852086]
["bitfinex-derivatives","BTCF0:USTF0",1641226588687,0.001,46538.0,46537.0,0.64852086]
["bitfinex-derivatives","BTCF0:USTF0",1641226588884,0.46168571,46541.0,46537.0,0.64852086]
["bitfinex-derivatives","BTCF0:USTF0",1641226589085,0.45739235,46541.0,46537.0,0.64852086]
["bitfinex-derivatives","BTCF0:USTF0",1641226589586,0.45739235,46541.0,46535.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226589788,0.35640235,46541.0,46535.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226589984,0.35640235,46541.0,46540.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226590184,0.35740235,46541.0,46540.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226590485,0.53840235,46541.0,46540.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226590685,0.53740235,46541.0,46539.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226590886,0.001,46540.0,46539.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226591085,0.45539235,46541.0,46539.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226591285,0.45926884,46541.0,46539.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226591885,0.31505668,46541.0,46539.0,1.21321874]
["bitfinex-derivatives","BTCF0:USTF0",1641226592287,0.30105668,46541.0,46539.0,1.39921874]
["bitfinex-derivatives","BTCF0:USTF0",1641226592487,0.30105668,46541.0,46539.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641226592988,0.14033567,46548.0,46540.0,0.07722268]
["bitfinex-derivatives","BTCF0:USTF0",1641226593187,0.13405668,46555.0,46547.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226593788,0.22290679,46551.0,46547.0,0.18627899]
["bitfinex-derivatives","BTCF0:USTF0",1641226594191,0.22290679,46551.0,46547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226594389,0.22290679,46551.0,46547.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226594792,0.13405668,46550.0,46547.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226594989,0.001,46548.0,46547.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226595189,0.13405668,46550.0,46547.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226595592,0.13405668,46550.0,46547.0,0.93900278]
["bitfinex-derivatives","BTCF0:USTF0",1641226595991,0.13405668,46554.0,46547.0,0.93900278]
["bitfinex-derivatives","BTCF0:USTF0",1641226596190,0.13405668,46554.0,46547.0,0.74700278]
["bitfinex-derivatives","BTCF0:USTF0",1641226596392,0.02148935,46551.0,46547.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226596591,0.06337,46551.0,46547.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226596794,0.001,46548.0,46547.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226596991,0.13505668,46548.0,46547.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226597191,0.13405668,46548.0,46547.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226597595,0.13505668,46548.0,46547.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226597791,0.13505668,46548.0,46547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226597995,0.32485068,46548.0,46545.0,0.60666711]
["bitfinex-derivatives","BTCF0:USTF0",1641226598195,0.65451174,46548.0,46545.0,0.60666711]
["bitfinex-derivatives","BTCF0:USTF0",1641226599294,0.64471774,46548.0,46545.0,0.60666711]
["bitfinex-derivatives","BTCF0:USTF0",1641226599594,0.001,46546.0,46545.0,0.60666711]
["bitfinex-derivatives","BTCF0:USTF0",1641226599997,0.14133567,46546.0,46542.0,0.60666711]
["bitfinex-derivatives","BTCF0:USTF0",1641226600194,0.13405668,46543.0,46542.0,0.60666711]
["bitfinex-derivatives","BTCF0:USTF0",1641226600393,0.13505668,46543.0,46542.0,0.60666711]
["bitfinex-derivatives","BTCF0:USTF0",1641226600794,0.001,46543.0,46542.0,0.60666711]
["bitfinex-derivatives","BTCF0:USTF0",1641226600994,0.13405668,46543.0,46542.0,0.84934725]
["bitfinex-derivatives","BTCF0:USTF0",1641226601993,0.13505668,46543.0,46542.0,0.84934725]
["bitfinex-derivatives","BTCF0:USTF0",1641226602193,0.13405668,46543.0,46542.0,0.84934725]
["bitfinex-derivatives","BTCF0:USTF0",1641226602393,0.13505668,46543.0,46542.0,1.03434725]
["bitfinex-derivatives","BTCF0:USTF0",1641226602796,0.13505668,46543.0,46542.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641226602998,0.13405668,46543.0,46542.0,0.79177129]
["bitfinex-derivatives","BTCF0:USTF0",1641226603196,0.25405668,46543.0,46542.0,0.79177129]
["bitfinex-derivatives","BTCF0:USTF0",1641226603396,0.28534398,46543.0,46538.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226603598,0.28534398,46543.0,46541.0,0.06930847]
["bitfinex-derivatives","BTCF0:USTF0",1641226603600,1.1512873,46543.0,46541.0,0.06930847]
["bitfinex-derivatives","BTCF0:USTF0",1641226603795,1.43305668,46542.0,46541.0,0.06930847]
["bitfinex-derivatives","BTCF0:USTF0",1641226603996,2.64769035,46542.0,46539.0,0.84951142]
["bitfinex-derivatives","BTCF0:USTF0",1641226604397,0.001,46540.0,46537.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226604596,1.3,46538.0,46537.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226604795,1.4653461,46538.0,46537.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226605395,1.4653461,46538.0,46529.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226605597,0.13405668,46530.0,46529.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226605796,0.19939668,46530.0,46529.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226606397,0.19939668,46530.0,46527.0,0.57103265]
["bitfinex-derivatives","BTCF0:USTF0",1641226606398,0.19839668,46530.0,46527.0,0.57103265]
["bitfinex-derivatives","BTCF0:USTF0",1641226606598,0.37539668,46530.0,46529.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226606797,0.37439668,46530.0,46529.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226607297,1.53869538,46530.0,46529.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226607498,1.4046387,46530.0,46529.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226607701,1.53869538,46530.0,46529.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226607898,1.36169538,46530.0,46527.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226608297,1.2276387,46530.0,46527.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226608498,1.4066387,46530.0,46527.0,1.39650238]
["bitfinex-derivatives","BTCF0:USTF0",1641226608899,0.001,46528.0,46527.0,1.39650238]
["bitfinex-derivatives","BTCF0:USTF0",1641226609198,0.13505668,46528.0,46527.0,1.39650238]
["bitfinex-derivatives","BTCF0:USTF0",1641226609598,1.3422987,46530.0,46527.0,1.39650238]
["bitfinex-derivatives","BTCF0:USTF0",1641226609799,0.001,46528.0,46527.0,1.21350238]
["bitfinex-derivatives","BTCF0:USTF0",1641226610399,1.1632987,46530.0,46526.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226610599,1.1632987,46530.0,46527.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226610600,0.172,46528.0,46527.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226611100,0.172,46528.0,46527.0,0.20549207]
["bitfinex-derivatives","BTCF0:USTF0",1641226611502,0.172,46528.0,46527.0,0.25143556]
["bitfinex-derivatives","BTCF0:USTF0",1641226611703,1.1632987,46531.0,46527.0,0.06743556]
["bitfinex-derivatives","BTCF0:USTF0",1641226612504,0.13405668,46529.0,46527.0,0.25143556]
["bitfinex-derivatives","BTCF0:USTF0",1641226613306,1.3232987,46531.0,46527.0,0.25143556]
["bitfinex-derivatives","BTCF0:USTF0",1641226613507,0.13405668,46529.0,46527.0,0.25143556]
["bitfinex-derivatives","BTCF0:USTF0",1641226613908,0.8139105,46530.0,46527.0,0.06743556]
["bitfinex-derivatives","BTCF0:USTF0",1641226614108,0.13405668,46529.0,46527.0,0.06743556]
["bitfinex-derivatives","BTCF0:USTF0",1641226614308,0.94796718,46529.0,46527.0,0.02149224]
["bitfinex-derivatives","BTCF0:USTF0",1641226614508,0.94796718,46529.0,46527.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226614708,0.001,46528.0,46527.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226615513,0.95776118,46529.0,46527.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226615710,0.001,46528.0,46527.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226615911,0.001,46528.0,46520.0,0.18627899]
["bitfinex-derivatives","BTCF0:USTF0",1641226616112,0.13405668,46521.0,46520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226616312,0.20964668,46521.0,46519.0,1.45605172]
["bitfinex-derivatives","BTCF0:USTF0",1641226616512,0.20864668,46521.0,46520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641226616713,0.20964668,46521.0,46520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641226617313,0.20864668,46521.0,46520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641226617515,0.20964668,46521.0,46520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641226617714,0.20964668,46521.0,46515.0,1.54349316]
["bitfinex-derivatives","BTCF0:USTF0",1641226617916,0.001,46521.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226618113,1.1632987,46525.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226618315,1.1632987,46525.0,46520.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1641226618515,0.28067134,46532.0,46523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226618719,0.14033567,46532.0,46521.0,0.04342659]
["bitfinex-derivatives","BTCF0:USTF0",1641226618918,0.14033567,46532.0,46522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226619118,0.14033567,46532.0,46521.0,0.031289]
["bitfinex-derivatives","BTCF0:USTF0",1641226619319,0.14033567,46532.0,46522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226619519,0.14033567,46532.0,46521.0,0.031289]
["bitfinex-derivatives","BTCF0:USTF0",1641226619720,0.81206868,46524.0,46521.0,0.031289]
["bitfinex-derivatives","BTCF0:USTF0",1641226619920,0.81206868,46524.0,46523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226620524,0.99106868,46524.0,46523.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226620724,0.99006868,46524.0,46523.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226620924,0.99106868,46524.0,46523.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226621136,0.178,46524.0,46523.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641226621324,0.178,46524.0,46523.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1641226621522,0.179,46524.0,46523.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1641226621724,0.179,46524.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226621725,0.181,46524.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226621923,0.18,46521.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226622123,0.001,46519.0,46515.0,1.47605172]
["bitfinex-derivatives","BTCF0:USTF0",1641226622521,0.27656,46521.0,46518.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641226622926,0.001,46519.0,46518.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641226623324,0.27656,46521.0,46518.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641226623527,0.45656,46521.0,46518.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641226623925,0.001,46519.0,46518.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641226624126,0.39656,46521.0,46518.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641226624525,0.183,46519.0,46518.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641226624726,0.182,46519.0,46518.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641226625829,0.183,46519.0,46518.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641226626329,0.40290679,46530.0,46517.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226626530,0.179,46519.0,46518.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641226626828,0.14033567,46528.0,46518.0,0.51883216]
["bitfinex-derivatives","BTCF0:USTF0",1641226627029,0.14033567,46528.0,46518.0,0.33883216]
["bitfinex-derivatives","BTCF0:USTF0",1641226627530,0.81371537,46520.0,46518.0,0.33883216]
["bitfinex-derivatives","BTCF0:USTF0",1641226627729,0.81371537,46520.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226628531,0.81371537,46520.0,46518.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226628832,0.001,46519.0,46518.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226629832,0.001,46519.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226630034,0.81371537,46520.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226630434,0.81371537,46520.0,46518.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641226631036,0.001,46519.0,46518.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641226631236,0.81471537,46519.0,46518.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641226631443,0.81471537,46519.0,46518.0,1.54932117]
["bitfinex-derivatives","BTCF0:USTF0",1641226631736,0.81471537,46519.0,46518.0,1.4089855]
["bitfinex-derivatives","BTCF0:USTF0",1641226631737,0.99371537,46519.0,46518.0,1.4089855]
["bitfinex-derivatives","BTCF0:USTF0",1641226631936,0.99371537,46519.0,46518.0,1.2139855]
["bitfinex-derivatives","BTCF0:USTF0",1641226632338,0.99471537,46519.0,46518.0,1.2139855]
["bitfinex-derivatives","BTCF0:USTF0",1641226632540,0.99371537,46519.0,46518.0,1.3999855]
["bitfinex-derivatives","BTCF0:USTF0",1641226632740,0.99471537,46519.0,46518.0,1.3999855]
["bitfinex-derivatives","BTCF0:USTF0",1641226632940,0.18,46519.0,46518.0,1.3999855]
["bitfinex-derivatives","BTCF0:USTF0",1641226633142,0.18,46519.0,46518.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641226633842,0.18,46519.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226634041,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226634242,0.181,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226634441,0.181,46516.0,46515.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641226634641,0.001,46516.0,46515.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641226634842,0.18,46516.0,46515.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641226635043,0.181,46516.0,46515.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641226635349,0.181,46516.0,46506.0,1.45605172]
["bitfinex-derivatives","BTCF0:USTF0",1641226635350,1.119,46508.0,46506.0,1.27705172]
["bitfinex-derivatives","BTCF0:USTF0",1641226635549,1.8904,46507.0,46506.0,1.07605172]
["bitfinex-derivatives","BTCF0:USTF0",1641226635755,2.98232211,46507.0,46506.0,0.65548165]
["bitfinex-derivatives","BTCF0:USTF0",1641226635944,3.48232211,46507.0,46499.0,0.92993678]
["bitfinex-derivatives","BTCF0:USTF0",1641226636142,0.18,46501.0,46499.0,0.66123678]
["bitfinex-derivatives","BTCF0:USTF0",1641226636343,1.299,46500.0,46497.0,0.90837782]
["bitfinex-derivatives","BTCF0:USTF0",1641226636543,1.22697016,46500.0,46497.0,0.90437782]
["bitfinex-derivatives","BTCF0:USTF0",1641226636743,0.01008687,46498.0,46497.0,0.90437782]
["bitfinex-derivatives","BTCF0:USTF0",1641226636944,0.20979687,46498.0,46497.0,0.90437782]
["bitfinex-derivatives","BTCF0:USTF0",1641226637144,0.23978203,46498.0,46497.0,0.63557782]
["bitfinex-derivatives","BTCF0:USTF0",1641226637445,0.24078203,46498.0,46497.0,0.63557782]
["bitfinex-derivatives","BTCF0:USTF0",1641226637644,0.16433023,46498.0,46497.0,0.63557782]
["bitfinex-derivatives","BTCF0:USTF0",1641226637845,1.46233023,46498.0,46497.0,0.19471362]
["bitfinex-derivatives","BTCF0:USTF0",1641226638044,1.46233023,46498.0,46486.0,1.69872701]
["bitfinex-derivatives","BTCF0:USTF0",1641226638045,1.09053023,46498.0,46486.0,0.41742079]
["bitfinex-derivatives","BTCF0:USTF0",1641226638248,1.30702116,46498.0,46482.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641226638446,1.30702116,46498.0,46465.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1641226638447,0.056,46496.0,46479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226638648,0.02,46490.0,46485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226638847,0.001,46486.0,46485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226639049,0.000665,46495.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226639246,0.000665,46495.0,46494.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226639450,0.38675226,46503.0,46494.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226639647,1.78338611,46523.0,46494.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1641226639948,1.78338611,46523.0,46502.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226640147,1.75838611,46519.0,46503.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1641226640350,1.71838611,46519.0,46506.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641226640550,1.71838611,46519.0,46518.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226640751,1.71498611,46519.0,46518.0,0.49993134]
["bitfinex-derivatives","BTCF0:USTF0",1641226640947,2.09449007,46533.0,46518.0,0.83373834]
["bitfinex-derivatives","BTCF0:USTF0",1641226641149,2.09449007,46533.0,46532.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226641352,2.09449007,46533.0,46532.0,0.21746923]
["bitfinex-derivatives","BTCF0:USTF0",1641226641551,2.09449007,46533.0,46532.0,0.21846923]
["bitfinex-derivatives","BTCF0:USTF0",1641226641749,0.02148923,46551.0,46532.0,0.21746923]
["bitfinex-derivatives","BTCF0:USTF0",1641226641949,0.056,46548.0,46535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641226642150,0.056,46543.0,46536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226642449,0.056,46547.0,46535.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641226642649,0.056,46538.0,46537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226643353,0.056,46538.0,46535.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641226643354,0.35838784,46538.0,46535.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641226643549,1.41477,46538.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226643751,0.056,46519.0,46495.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226643952,0.056,46515.0,46496.0,1.8157]
["bitfinex-derivatives","BTCF0:USTF0",1641226644152,0.056,46515.0,46504.0,0.02150321]
["bitfinex-derivatives","BTCF0:USTF0",1641226644354,0.056,46505.0,46496.0,1.8157]
["bitfinex-derivatives","BTCF0:USTF0",1641226644555,0.056,46498.0,46496.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641226644953,0.001,46497.0,46496.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641226645152,0.14033567,46502.0,46496.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641226645454,0.056,46498.0,46496.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641226645655,0.14033567,46502.0,46496.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641226645858,0.001,46497.0,46495.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226646053,0.14033567,46502.0,46496.0,0.02150638]
["bitfinex-derivatives","BTCF0:USTF0",1641226646254,0.14033567,46507.0,46499.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226646453,0.14033567,46507.0,46496.0,0.14550638]
["bitfinex-derivatives","BTCF0:USTF0",1641226646656,0.12144583,46506.0,46499.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226647056,0.056,46500.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226647354,0.056,46500.0,46497.0,0.39006368]
["bitfinex-derivatives","BTCF0:USTF0",1641226647555,0.12144583,46499.0,46498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641226647754,0.19781567,46507.0,46497.0,0.39006368]
["bitfinex-derivatives","BTCF0:USTF0",1641226647955,0.14033567,46507.0,46497.0,0.39006368]
["bitfinex-derivatives","BTCF0:USTF0",1641226648154,0.056,46501.0,46498.0,0.02150584]
["bitfinex-derivatives","BTCF0:USTF0",1641226648557,0.056,46501.0,46497.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226648760,0.056,46498.0,46497.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226648955,0.056,46498.0,46497.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641226649455,0.17745226,46498.0,46497.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641226649657,0.056,46498.0,46497.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641226649857,0.056,46498.0,46489.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226650058,0.12145226,46499.0,46488.0,0.02151058]
["bitfinex-derivatives","BTCF0:USTF0",1641226650257,0.12145226,46498.0,46491.0,0.02150886]
["bitfinex-derivatives","BTCF0:USTF0",1641226650457,0.056,46496.0,46491.0,0.02150886]
["bitfinex-derivatives","BTCF0:USTF0",1641226651460,0.12145226,46495.0,46491.0,0.02150886]
["bitfinex-derivatives","BTCF0:USTF0",1641226651660,0.12145226,46495.0,46491.0,0.62896293]
["bitfinex-derivatives","BTCF0:USTF0",1641226652058,0.12145226,46495.0,46494.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226652258,0.12145226,46495.0,46491.0,0.62896293]
["bitfinex-derivatives","BTCF0:USTF0",1641226652459,0.12145226,46495.0,46491.0,0.80096293]
["bitfinex-derivatives","BTCF0:USTF0",1641226652659,0.12145226,46495.0,46494.0,0.02150713]
["bitfinex-derivatives","BTCF0:USTF0",1641226653259,0.12145226,46495.0,46492.0,0.83746075]
["bitfinex-derivatives","BTCF0:USTF0",1641226653462,0.236,46493.0,46492.0,0.83746075]
["bitfinex-derivatives","BTCF0:USTF0",1641226653659,0.07851716,46493.0,46492.0,0.60745407]
["bitfinex-derivatives","BTCF0:USTF0",1641226653860,0.17845226,46493.0,46492.0,0.60745407]
["bitfinex-derivatives","BTCF0:USTF0",1641226654264,0.17745226,46493.0,46492.0,0.60745407]
["bitfinex-derivatives","BTCF0:USTF0",1641226654559,0.34945226,46493.0,46492.0,0.60745407]
["bitfinex-derivatives","BTCF0:USTF0",1641226654761,0.34945226,46493.0,46492.0,0.44372771]
["bitfinex-derivatives","BTCF0:USTF0",1641226654762,0.66878793,46493.0,46492.0,0.44372771]
["bitfinex-derivatives","BTCF0:USTF0",1641226654961,0.48878793,46493.0,46484.0,0.44372771]
["bitfinex-derivatives","BTCF0:USTF0",1641226655160,0.236,46485.0,46473.0,1.4578878]
["bitfinex-derivatives","BTCF0:USTF0",1641226655361,0.02152171,46481.0,46466.0,0.89256663]
["bitfinex-derivatives","BTCF0:USTF0",1641226655561,0.06171,46481.0,46467.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226655963,0.056,46479.0,46467.0,0.03131409]
["bitfinex-derivatives","BTCF0:USTF0",1641226656162,0.056,46479.0,46469.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226656362,1.119,46476.0,46474.0,0.0911428]
["bitfinex-derivatives","BTCF0:USTF0",1641226656563,1.356,46475.0,46474.0,0.0911428]
["bitfinex-derivatives","BTCF0:USTF0",1641226656762,1.356,46475.0,46474.0,0.01904449]
["bitfinex-derivatives","BTCF0:USTF0",1641226656763,1.71854108,46475.0,46474.0,0.01904449]
["bitfinex-derivatives","BTCF0:USTF0",1641226656963,2.31523208,46475.0,46474.0,0.01904449]
["bitfinex-derivatives","BTCF0:USTF0",1641226657163,1.19623208,46475.0,46474.0,0.01904449]
["bitfinex-derivatives","BTCF0:USTF0",1641226657464,1.19623208,46475.0,46457.0,0.02152491]
["bitfinex-derivatives","BTCF0:USTF0",1641226657465,1.39675699,46475.0,46457.0,0.02152491]
["bitfinex-derivatives","BTCF0:USTF0",1641226657662,0.056,46466.0,46457.0,0.02152491]
["bitfinex-derivatives","BTCF0:USTF0",1641226657864,0.12153407,46474.0,46464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641226658063,0.42100701,46475.0,46467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226658262,0.42100701,46475.0,46463.0,0.0215219]
["bitfinex-derivatives","BTCF0:USTF0",1641226658464,0.001,46468.0,46466.0,0.133794]
["bitfinex-derivatives","BTCF0:USTF0",1641226658665,0.153,46474.0,46467.0,0.42618702]
["bitfinex-derivatives","BTCF0:USTF0",1641226658862,0.153,46474.0,46467.0,0.30218702]
["bitfinex-derivatives","BTCF0:USTF0",1641226659065,0.153,46474.0,46470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641226659265,0.153,46474.0,46467.0,0.30218702]
["bitfinex-derivatives","BTCF0:USTF0",1641226659866,0.056,46468.0,46467.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226660169,0.001,46468.0,46466.0,0.133794]
["bitfinex-derivatives","BTCF0:USTF0",1641226660366,0.16185718,46482.0,46466.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226660367,0.18,46476.0,46466.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226660572,0.056,46473.0,46466.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226660766,0.056,46473.0,46468.0,0.02151972]
["bitfinex-derivatives","BTCF0:USTF0",1641226660968,0.056,46476.0,46472.0,0.02151734]
["bitfinex-derivatives","BTCF0:USTF0",1641226661168,0.056,46476.0,46475.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226661366,0.056,46476.0,46472.0,0.02151734]
["bitfinex-derivatives","BTCF0:USTF0",1641226661769,0.14033567,46482.0,46475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226661967,0.91439415,46485.0,46475.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1641226662167,0.91439415,46485.0,46476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1641226662367,0.056,46484.0,46483.0,0.02151292]
["bitfinex-derivatives","BTCF0:USTF0",1641226662967,0.056,46484.0,46478.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641226663167,0.056,46484.0,46483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226663370,0.14033567,46493.0,46483.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641226663570,0.14033567,46493.0,46490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226663868,0.056,46491.0,46490.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1641226664068,0.056,46491.0,46490.0,0.11594958]
["bitfinex-derivatives","BTCF0:USTF0",1641226664468,0.214,46491.0,46490.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1641226664668,0.214,46491.0,46490.0,0.25194905]
["bitfinex-derivatives","BTCF0:USTF0",1641226664871,0.214,46491.0,46490.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1641226665170,0.394,46491.0,46490.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1641226665369,0.215,46491.0,46490.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1641226665571,0.214,46491.0,46490.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1641226665771,0.14033567,46493.0,46490.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1641226665972,0.14033567,46493.0,46491.0,0.02150913]
["bitfinex-derivatives","BTCF0:USTF0",1641226666191,0.056,46496.0,46492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226666372,0.056,46496.0,46492.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226666672,0.146,46493.0,46492.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226666872,0.146,46493.0,46491.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641226667076,0.176,46492.0,46491.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641226667273,0.056,46492.0,46491.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641226667477,0.146,46493.0,46491.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641226667679,0.146,46493.0,46492.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226667880,0.056,46495.0,46492.0,0.02150863]
["bitfinex-derivatives","BTCF0:USTF0",1641226668479,0.146,46495.0,46493.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226668682,0.202,46495.0,46493.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226668879,0.146,46495.0,46493.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226669780,0.056,46494.0,46492.0,0.02150863]
["bitfinex-derivatives","BTCF0:USTF0",1641226670179,0.056,46494.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226670579,0.221,46494.0,46492.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641226671382,0.165,46494.0,46493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226671580,0.165,46494.0,46493.0,0.14550743]
["bitfinex-derivatives","BTCF0:USTF0",1641226671781,0.165,46494.0,46493.0,0.02550743]
["bitfinex-derivatives","BTCF0:USTF0",1641226671981,0.056,46496.0,46493.0,0.02150743]
["bitfinex-derivatives","BTCF0:USTF0",1641226672380,0.056,46496.0,46494.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641226672681,0.001,46495.0,46493.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641226672881,0.001,46494.0,46493.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641226673081,0.056,46496.0,46493.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641226673281,0.056,46496.0,46494.0,0.02150776]
["bitfinex-derivatives","BTCF0:USTF0",1641226673692,0.056,46496.0,46494.0,0.14550776]
["bitfinex-derivatives","BTCF0:USTF0",1641226673895,0.056,46496.0,46494.0,0.02550776]
["bitfinex-derivatives","BTCF0:USTF0",1641226674291,0.056,46496.0,46494.0,0.02150776]
["bitfinex-derivatives","BTCF0:USTF0",1641226674493,0.22,46496.0,46494.0,0.17550776]
["bitfinex-derivatives","BTCF0:USTF0",1641226675195,0.22,46496.0,46494.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641226675796,0.22,46496.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226675797,0.2224547,46495.0,46486.0,0.60754998]
["bitfinex-derivatives","BTCF0:USTF0",1641226675995,0.056,46487.0,46486.0,0.60754998]
["bitfinex-derivatives","BTCF0:USTF0",1641226676198,0.001,46495.0,46484.0,0.80906229]
["bitfinex-derivatives","BTCF0:USTF0",1641226676398,0.001,46495.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226676597,0.14033567,46498.0,46492.0,0.02150848]
["bitfinex-derivatives","BTCF0:USTF0",1641226677198,0.14033567,46498.0,46491.0,0.02150894]
["bitfinex-derivatives","BTCF0:USTF0",1641226678500,0.30233567,46498.0,46492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226678697,0.30233567,46498.0,46491.0,0.17350894]
["bitfinex-derivatives","BTCF0:USTF0",1641226679297,0.30233567,46498.0,46492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226679698,0.30233567,46498.0,46492.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1641226679899,0.30233567,46498.0,46492.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1641226680498,0.29733567,46498.0,46492.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1641226681100,0.29733567,46498.0,46492.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641226681299,0.001,46493.0,46492.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641226681512,0.29733567,46498.0,46492.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641226681899,0.29733567,46498.0,46488.0,0.02151062]
["bitfinex-derivatives","BTCF0:USTF0",1641226682100,0.29733567,46498.0,46491.0,0.0215091]
["bitfinex-derivatives","BTCF0:USTF0",1641226682300,0.29733567,46498.0,46491.0,0.1415091]
["bitfinex-derivatives","BTCF0:USTF0",1641226682500,0.27333567,46498.0,46491.0,0.0215091]
["bitfinex-derivatives","BTCF0:USTF0",1641226683300,0.27333567,46498.0,46491.0,0.1513031]
["bitfinex-derivatives","BTCF0:USTF0",1641226683501,0.133,46498.0,46491.0,0.1513031]
["bitfinex-derivatives","BTCF0:USTF0",1641226683701,1.80487164,46505.0,46495.0,0.02150728]
["bitfinex-derivatives","BTCF0:USTF0",1641226683900,1.80487164,46505.0,46499.0,0.02150547]
["bitfinex-derivatives","BTCF0:USTF0",1641226683901,1.62487164,46505.0,46499.0,0.02150547]
["bitfinex-derivatives","BTCF0:USTF0",1641226684103,1.62487164,46505.0,46499.0,0.10052547]
["bitfinex-derivatives","BTCF0:USTF0",1641226684501,0.18,46507.0,46499.0,0.23552547]
["bitfinex-derivatives","BTCF0:USTF0",1641226684701,1.62487164,46509.0,46505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226684900,1.62487164,46509.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226685100,1.7409339,46520.0,46508.0,0.20149948]
["bitfinex-derivatives","BTCF0:USTF0",1641226685301,1.7409339,46520.0,46510.0,0.02149666]
["bitfinex-derivatives","BTCF0:USTF0",1641226685500,1.7409339,46520.0,46514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226685900,1.7409339,46520.0,46510.0,0.09881066]
["bitfinex-derivatives","BTCF0:USTF0",1641226686101,1.7409339,46521.0,46510.0,0.09881066]
["bitfinex-derivatives","BTCF0:USTF0",1641226686500,1.7409339,46521.0,46510.0,0.24181066]
["bitfinex-derivatives","BTCF0:USTF0",1641226686901,1.7409339,46521.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226687501,0.14033567,46528.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226688501,0.14033567,46528.0,46517.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226688701,0.14033567,46528.0,46521.0,0.0214953]
["bitfinex-derivatives","BTCF0:USTF0",1641226688901,0.14033567,46528.0,46521.0,0.1110053]
["bitfinex-derivatives","BTCF0:USTF0",1641226690105,0.14033567,46528.0,46521.0,0.07612951]
["bitfinex-derivatives","BTCF0:USTF0",1641226690503,1.62581083,46530.0,46523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226690704,1.62581083,46531.0,46523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226690905,1.62581083,46531.0,46529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226691105,1.62581083,46531.0,46530.0,0.02149014]
["bitfinex-derivatives","BTCF0:USTF0",1641226691308,0.02,46540.0,46530.0,0.34393414]
["bitfinex-derivatives","BTCF0:USTF0",1641226691505,0.02,46540.0,46535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226691708,0.02,46540.0,46536.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226692308,0.14033567,46549.0,46539.0,0.20148412]
["bitfinex-derivatives","BTCF0:USTF0",1641226692510,1.12720901,46547.0,46543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226692708,1.12720901,46547.0,46544.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226692907,1.12720901,46547.0,46546.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226693109,1.12720901,46547.0,46546.0,0.33850134]
["bitfinex-derivatives","BTCF0:USTF0",1641226693308,0.3031863,46558.0,46546.0,0.53998327]
["bitfinex-derivatives","BTCF0:USTF0",1641226693508,0.3031863,46558.0,46549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226693809,0.3031863,46558.0,46553.0,0.02148019]
["bitfinex-derivatives","BTCF0:USTF0",1641226694308,0.14033567,46566.0,46553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226694510,0.14033567,46566.0,46557.0,0.02147821]
["bitfinex-derivatives","BTCF0:USTF0",1641226694707,0.14033567,46566.0,46557.0,0.10082821]
["bitfinex-derivatives","BTCF0:USTF0",1641226694907,0.14033567,46566.0,46558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226695110,0.14033567,46571.0,46558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226695507,0.14033567,46571.0,46559.0,0.322797]
["bitfinex-derivatives","BTCF0:USTF0",1641226695710,0.18,46560.0,46553.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641226695910,0.18,46560.0,46495.0,1.16784748]
["bitfinex-derivatives","BTCF0:USTF0",1641226695911,0.18,46554.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226696109,0.12,46548.0,46534.0,1.9241]
["bitfinex-derivatives","BTCF0:USTF0",1641226696309,0.19025,46548.0,46541.0,0.02148576]
["bitfinex-derivatives","BTCF0:USTF0",1641226696510,0.19025,46548.0,46535.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641226696717,0.06,46541.0,46535.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226696910,0.12,46540.0,46534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641226697312,0.12,46536.0,46534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641226697609,0.002,46535.0,46534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641226697811,0.002,46535.0,46503.0,0.17920137]
["bitfinex-derivatives","BTCF0:USTF0",1641226698110,0.002,46535.0,46502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226698111,0.18,46516.0,46514.0,0.02149815]
["bitfinex-derivatives","BTCF0:USTF0",1641226698310,0.25458,46516.0,46514.0,0.02149815]
["bitfinex-derivatives","BTCF0:USTF0",1641226698610,0.25458,46516.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226698611,0.39058,46516.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226698911,0.14033567,46512.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226699109,0.06,46510.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226699309,0.18,46510.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226700110,0.14033567,46512.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226700308,0.18,46510.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226700711,0.18,46510.0,46502.0,0.1415037]
["bitfinex-derivatives","BTCF0:USTF0",1641226701111,0.12,46510.0,46502.0,0.1415037]
["bitfinex-derivatives","BTCF0:USTF0",1641226701511,0.27533567,46512.0,46502.0,0.1415037]
["bitfinex-derivatives","BTCF0:USTF0",1641226701710,0.12,46510.0,46502.0,0.1415037]
["bitfinex-derivatives","BTCF0:USTF0",1641226701910,0.12,46510.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226702511,0.14033567,46512.0,46502.0,0.0215037]
["bitfinex-derivatives","BTCF0:USTF0",1641226702713,0.134,46510.0,46502.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1641226702912,0.14033567,46517.0,46509.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226703112,0.14033567,46517.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226703913,0.14033567,46517.0,46509.0,0.16183292]
["bitfinex-derivatives","BTCF0:USTF0",1641226704314,0.14033567,46517.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226704514,0.14033567,46517.0,46509.0,0.16183606]
["bitfinex-derivatives","BTCF0:USTF0",1641226704715,0.14033567,46517.0,46509.0,0.30183606]
["bitfinex-derivatives","BTCF0:USTF0",1641226704916,0.14033567,46517.0,46510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226705114,0.14033567,46517.0,46512.0,0.02149882]
["bitfinex-derivatives","BTCF0:USTF0",1641226705314,0.14033567,46517.0,46513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226705518,0.18,46537.0,46516.0,0.20149673]
["bitfinex-derivatives","BTCF0:USTF0",1641226705716,0.18,46537.0,46525.0,0.02149279]
["bitfinex-derivatives","BTCF0:USTF0",1641226705917,0.02149533,46538.0,46525.0,0.09549279]
["bitfinex-derivatives","BTCF0:USTF0",1641226706615,0.02149533,46538.0,46525.0,0.22149279]
["bitfinex-derivatives","BTCF0:USTF0",1641226707015,0.02149533,46538.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226707618,0.02149533,46538.0,46531.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226707819,0.02,46540.0,46537.0,0.02148693]
["bitfinex-derivatives","BTCF0:USTF0",1641226708121,0.02,46540.0,46537.0,0.09194693]
["bitfinex-derivatives","BTCF0:USTF0",1641226708719,0.02,46540.0,46537.0,0.22194693]
["bitfinex-derivatives","BTCF0:USTF0",1641226709722,0.02,46540.0,46537.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1641226709923,0.02,46540.0,46537.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1641226710724,0.02,46540.0,46537.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1641226711722,0.12147035,46534.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226712323,0.18,46533.0,46514.0,1.8703]
["bitfinex-derivatives","BTCF0:USTF0",1641226712726,0.18,46533.0,46525.0,0.02149275]
["bitfinex-derivatives","BTCF0:USTF0",1641226712923,0.18,46532.0,46525.0,0.02149275]
["bitfinex-derivatives","BTCF0:USTF0",1641226713724,0.39380602,46534.0,46525.0,0.02149275]
["bitfinex-derivatives","BTCF0:USTF0",1641226713926,0.06,46532.0,46525.0,0.02149275]
["bitfinex-derivatives","BTCF0:USTF0",1641226714128,0.18,46532.0,46525.0,0.02149275]
["bitfinex-derivatives","BTCF0:USTF0",1641226714725,0.129,46532.0,46525.0,0.02149275]
["bitfinex-derivatives","BTCF0:USTF0",1641226715925,0.26180602,46534.0,46525.0,0.02149275]
["bitfinex-derivatives","BTCF0:USTF0",1641226716126,0.12147035,46534.0,46531.0,0.02149003]
["bitfinex-derivatives","BTCF0:USTF0",1641226716626,0.25047035,46534.0,46531.0,0.02149003]
["bitfinex-derivatives","BTCF0:USTF0",1641226717026,0.25047035,46534.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226718028,0.12147035,46534.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226718726,0.24847035,46534.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226719429,0.42847035,46534.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226719629,0.36847035,46534.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226719931,0.24147035,46534.0,46527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226720132,0.18,46528.0,46527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226720329,0.181,46528.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226720529,0.18,46528.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226720728,0.303,46528.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226721129,0.14033567,46527.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226722131,0.21572001,46526.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226722733,0.81091007,46523.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226724637,0.93591007,46523.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226725041,0.125,46523.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226726141,0.81091007,46524.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226726740,0.93591007,46524.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226727142,0.81091007,46523.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226728543,0.001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226728942,0.12,46521.0,46512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226729142,0.001,46513.0,46512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226729542,0.45399196,46517.0,46512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226730150,0.06,46516.0,46512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226730350,0.001,46513.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226730551,0.06,46516.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226730752,0.81091007,46515.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226731549,0.0001,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226732750,0.1241,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226733950,0.0001,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226734754,0.1251,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226735352,0.001,46509.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226735552,0.1251,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226736052,0.0001,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226736652,0.1261,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226738056,0.0001,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226738756,0.1241,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226740058,0.0001,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226740761,0.1241,46510.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226741159,0.1241,46510.0,46508.0,0.20951567]
["bitfinex-derivatives","BTCF0:USTF0",1641226742659,0.1231,46510.0,46508.0,0.20951567]
["bitfinex-derivatives","BTCF0:USTF0",1641226744163,0.0001,46510.0,46508.0,0.20951567]
["bitfinex-derivatives","BTCF0:USTF0",1641226744766,0.1111,46510.0,46508.0,0.20951567]
["bitfinex-derivatives","BTCF0:USTF0",1641226744964,0.0001,46520.0,46509.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226745164,0.0001,46520.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226745365,0.0001,46520.0,46518.0,0.21429567]
["bitfinex-derivatives","BTCF0:USTF0",1641226746768,0.0001,46520.0,46518.0,0.33029567]
["bitfinex-derivatives","BTCF0:USTF0",1641226747168,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226747972,0.0011,46520.0,46507.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226748171,0.12,46519.0,46507.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226748373,0.02160306,46520.0,46507.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226748772,0.114,46519.0,46507.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226748972,0.114,46519.0,46504.0,1.22502837]
["bitfinex-derivatives","BTCF0:USTF0",1641226749174,0.18,46518.0,46508.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226749774,0.18,46514.0,46508.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226749975,0.18,46509.0,46508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226750174,0.181,46509.0,46501.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226750375,0.18,46509.0,46503.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226750575,0.001,46504.0,46503.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226750977,0.07659,46506.0,46503.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226751176,0.14033567,46504.0,46503.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226751377,0.14133567,46504.0,46503.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226751575,0.14033567,46504.0,46501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641226751777,0.001,46502.0,46501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641226752177,0.001,46502.0,46495.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226752378,0.18,46501.0,46495.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226752578,0.12,46499.0,46495.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226752780,0.001,46496.0,46495.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226753179,0.001,46496.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226753379,0.112,46502.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226754079,0.14033567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226754279,0.14033567,46504.0,46496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226754478,0.14033567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226754678,0.25633567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226756080,0.14033567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226756679,0.21633567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226757478,0.21633567,46504.0,46495.0,0.20150635]
["bitfinex-derivatives","BTCF0:USTF0",1641226758083,0.14033567,46504.0,46495.0,0.20150635]
["bitfinex-derivatives","BTCF0:USTF0",1641226758481,0.14033567,46504.0,46495.0,0.02150635]
["bitfinex-derivatives","BTCF0:USTF0",1641226758681,0.25233567,46504.0,46495.0,0.02150635]
["bitfinex-derivatives","BTCF0:USTF0",1641226758980,0.25233567,46504.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226759378,0.25233567,46504.0,46495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226760179,0.14033567,46504.0,46495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226760678,0.14033567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226760880,0.25233567,46504.0,46495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226761080,0.25233567,46504.0,46494.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226761081,0.25233567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226761681,0.25233567,46504.0,46495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226762080,0.14033567,46504.0,46496.0,0.02150628]
["bitfinex-derivatives","BTCF0:USTF0",1641226762279,0.14033567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226762480,0.21550567,46504.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226762682,0.061,46495.0,46489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226762882,0.12,46493.0,46489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226763081,0.09066,46493.0,46489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226763282,0.001,46490.0,46489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226763582,0.001,46490.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226764285,0.09066,46493.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226764782,0.20266,46493.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226765283,0.20266,46493.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226765284,0.112,46493.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226765485,0.112,46493.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226766083,0.14033567,46494.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226766282,0.14033567,46494.0,46486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226766484,0.14033567,46494.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226766682,0.14033567,46494.0,46487.0,0.02151012]
["bitfinex-derivatives","BTCF0:USTF0",1641226766883,0.25333567,46494.0,46487.0,0.02151012]
["bitfinex-derivatives","BTCF0:USTF0",1641226767084,0.25333567,46494.0,46491.0,0.02150855]
["bitfinex-derivatives","BTCF0:USTF0",1641226767284,0.25333567,46494.0,46489.0,0.0215095]
["bitfinex-derivatives","BTCF0:USTF0",1641226768083,0.14033567,46494.0,46489.0,0.0215095]
["bitfinex-derivatives","BTCF0:USTF0",1641226768783,0.25433567,46494.0,46484.0,0.74783274]
["bitfinex-derivatives","BTCF0:USTF0",1641226769083,0.25433567,46494.0,46485.0,0.60749707]
["bitfinex-derivatives","BTCF0:USTF0",1641226769284,0.25433567,46494.0,46486.0,0.02151056]
["bitfinex-derivatives","BTCF0:USTF0",1641226769884,0.25433567,46494.0,46485.0,0.69860949]
["bitfinex-derivatives","BTCF0:USTF0",1641226770084,0.14033567,46494.0,46485.0,0.69860949]
["bitfinex-derivatives","BTCF0:USTF0",1641226770285,0.14033567,46494.0,46486.0,0.02151071]
["bitfinex-derivatives","BTCF0:USTF0",1641226770887,0.25333567,46494.0,46486.0,0.02151071]
["bitfinex-derivatives","BTCF0:USTF0",1641226771204,0.25333567,46494.0,46486.0,0.14151071]
["bitfinex-derivatives","BTCF0:USTF0",1641226771485,0.25333567,46494.0,46486.0,0.02151071]
["bitfinex-derivatives","BTCF0:USTF0",1641226771686,0.25333567,46494.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226772188,0.14033567,46494.0,46490.0,0.02150901]
["bitfinex-derivatives","BTCF0:USTF0",1641226772588,0.14033567,46494.0,46488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226772787,0.25533567,46494.0,46490.0,0.02150907]
["bitfinex-derivatives","BTCF0:USTF0",1641226772986,0.25533567,46494.0,46490.0,0.14150907]
["bitfinex-derivatives","BTCF0:USTF0",1641226773187,0.25533567,46494.0,46490.0,0.02150907]
["bitfinex-derivatives","BTCF0:USTF0",1641226773388,0.115,46494.0,46490.0,0.02150907]
["bitfinex-derivatives","BTCF0:USTF0",1641226773587,0.115,46494.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226774287,0.15619746,46501.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226774789,0.25119746,46501.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226776188,0.15619746,46501.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226776788,0.24819746,46501.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226777394,0.24819746,46501.0,46491.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226777594,0.092,46501.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226777791,0.092,46501.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226777994,0.092,46501.0,46497.0,0.16184149]
["bitfinex-derivatives","BTCF0:USTF0",1641226778193,0.092,46501.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226778390,0.092,46501.0,46499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226778812,0.094,46501.0,46499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226779812,0.094,46501.0,46499.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226780213,0.02150762,46510.0,46499.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226780912,0.11350762,46510.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226781112,0.11350762,46510.0,46499.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226781512,0.11350762,46510.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226781712,0.092,46510.0,46499.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226781912,0.092,46510.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226782313,0.51173567,46514.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226782514,0.51173567,46514.0,46499.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226782812,0.60373567,46514.0,46500.0,0.021504]
["bitfinex-derivatives","BTCF0:USTF0",1641226783013,1.075118,46513.0,46500.0,0.021504]
["bitfinex-derivatives","BTCF0:USTF0",1641226783713,0.2546706,46510.0,46500.0,0.021504]
["bitfinex-derivatives","BTCF0:USTF0",1641226784116,0.2546706,46510.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226784615,0.12,46507.0,46496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226784815,0.26045562,46503.0,46496.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226785019,0.18,46501.0,46491.0,0.99099973]
["bitfinex-derivatives","BTCF0:USTF0",1641226785315,0.18,46494.0,46491.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226785515,0.182,46494.0,46491.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226785914,0.28167134,46494.0,46491.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226786116,0.28267134,46494.0,46491.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226786518,0.28167134,46494.0,46491.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226786720,0.28167134,46494.0,46493.0,0.38830877]
["bitfinex-derivatives","BTCF0:USTF0",1641226787018,0.55367134,46494.0,46482.0,0.38830877]
["bitfinex-derivatives","BTCF0:USTF0",1641226787217,0.55167134,46494.0,46482.0,0.38830877]
["bitfinex-derivatives","BTCF0:USTF0",1641226787417,0.001,46483.0,46482.0,0.38830877]
["bitfinex-derivatives","BTCF0:USTF0",1641226787619,0.07542,46483.0,46482.0,0.38830877]
["bitfinex-derivatives","BTCF0:USTF0",1641226788018,0.07542,46483.0,46481.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226788319,0.07542,46483.0,46476.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226788720,0.001,46477.0,46476.0,0.85066406]
["bitfinex-derivatives","BTCF0:USTF0",1641226788920,0.18,46477.0,46467.0,1.45855227]
["bitfinex-derivatives","BTCF0:USTF0",1641226789120,0.12,46472.0,46464.0,1.45855227]
["bitfinex-derivatives","BTCF0:USTF0",1641226789320,0.02152627,46470.0,46464.0,1.45855227]
["bitfinex-derivatives","BTCF0:USTF0",1641226789519,0.001,46466.0,46464.0,1.45855227]
["bitfinex-derivatives","BTCF0:USTF0",1641226790222,0.14033567,46467.0,46464.0,1.45855227]
["bitfinex-derivatives","BTCF0:USTF0",1641226790420,0.182,46466.0,46457.0,1.58009829]
["bitfinex-derivatives","BTCF0:USTF0",1641226790621,0.14033567,46467.0,46457.0,1.58009829]
["bitfinex-derivatives","BTCF0:USTF0",1641226790622,0.001,46458.0,46457.0,1.58009829]
["bitfinex-derivatives","BTCF0:USTF0",1641226791721,0.001,46458.0,46456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226791923,0.001,46457.0,46453.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226792121,0.14033567,46462.0,46457.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226792321,0.4062,46473.0,46457.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1641226792322,0.18,46468.0,46457.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1641226792723,0.18,46471.0,46457.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1641226792921,0.093,46468.0,46457.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1641226793223,0.11178567,46452.0,46439.0,0.13676275]
["bitfinex-derivatives","BTCF0:USTF0",1641226793424,0.001,46451.0,46442.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226793624,0.05936,46452.0,46450.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1641226793825,0.001,46451.0,46450.0,0.44633567]
["bitfinex-derivatives","BTCF0:USTF0",1641226794226,0.14033567,46461.0,46450.0,0.56033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226794425,0.32033567,46461.0,46450.0,0.44033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226794628,0.14033567,46461.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226794831,0.092,46461.0,46460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226795128,0.05,46515.0,46460.0,0.27820131]
["bitfinex-derivatives","BTCF0:USTF0",1641226795129,1.88112131,46481.0,46460.0,0.27820131]
["bitfinex-derivatives","BTCF0:USTF0",1641226795332,1.62122448,46472.0,46462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226795528,1.62122448,46472.0,46462.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641226795729,1.62122448,46472.0,46469.0,0.02151628]
["bitfinex-derivatives","BTCF0:USTF0",1641226795931,1.62122448,46472.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226796130,1.62122448,46472.0,46471.0,0.22659567]
["bitfinex-derivatives","BTCF0:USTF0",1641226796332,0.94190111,46479.0,46471.0,0.22659567]
["bitfinex-derivatives","BTCF0:USTF0",1641226796530,1.62122448,46481.0,46471.0,0.22659567]
["bitfinex-derivatives","BTCF0:USTF0",1641226797030,0.093,46479.0,46471.0,0.26659567]
["bitfinex-derivatives","BTCF0:USTF0",1641226797836,0.46067134,46472.0,46457.0,0.02152416]
["bitfinex-derivatives","BTCF0:USTF0",1641226798035,0.18,46462.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226798231,0.07772,46462.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226798432,0.07772,46462.0,46461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226798631,0.07772,46462.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226798831,0.07872,46462.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226799033,0.07772,46462.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226799231,0.07772,46462.0,46450.0,1.78994358]
["bitfinex-derivatives","BTCF0:USTF0",1641226799431,0.07772,46462.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226799833,0.07772,46462.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226800234,0.07772,46462.0,46450.0,1.78014958]
["bitfinex-derivatives","BTCF0:USTF0",1641226800235,0.06,46453.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226800435,0.001,46453.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226800633,0.001,46451.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226800832,0.09354,46451.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226801032,0.09454,46451.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226801432,0.09354,46451.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226801635,0.27354,46451.0,46450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1641226801833,1.74169591,46451.0,46439.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226802034,0.12,46449.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226802234,0.44269591,46451.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226802635,0.12,46445.0,46436.0,0.02153364]
["bitfinex-derivatives","BTCF0:USTF0",1641226802833,0.3119633,46446.0,46438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641226803037,0.1319633,46446.0,46438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641226803234,1.14118732,46439.0,46438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641226803433,1.20753732,46439.0,46438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641226803833,1.51563966,46439.0,46438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1641226804234,1.51563966,46439.0,46429.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641226804633,0.37445234,46439.0,46429.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226804836,0.14033567,46439.0,46432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226805034,0.02153874,46443.0,46429.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226805035,0.13195508,46449.0,46437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226805237,0.14033567,46451.0,46446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226805535,0.14033567,46451.0,46440.0,0.02153221]
["bitfinex-derivatives","BTCF0:USTF0",1641226805737,0.14033567,46451.0,46433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226805934,0.14033567,46451.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226806133,0.14033567,46451.0,46439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226806333,0.14033567,46451.0,46436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226806534,0.14033567,46451.0,46439.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226806734,0.18,46450.0,46439.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226807135,0.001,46440.0,46439.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226807336,0.2722844,46451.0,46439.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226807635,0.001,46440.0,46439.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226807836,0.001,46440.0,46437.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226808035,0.14033567,46443.0,46437.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226808536,0.14033567,46443.0,46435.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226808935,0.20533567,46443.0,46435.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226809541,0.29135567,46443.0,46435.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226809737,0.41135567,46443.0,46435.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226809937,0.001,46436.0,46432.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226810136,0.001,46433.0,46432.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226810337,0.05928,46433.0,46432.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226810537,0.05828,46433.0,46432.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226810942,0.12528,46433.0,46431.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226811141,1.26677735,46433.0,46431.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226811341,0.001,46432.0,46431.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226811840,0.14033567,46432.0,46431.0,0.85134187]
["bitfinex-derivatives","BTCF0:USTF0",1641226812440,0.14033567,46432.0,46431.0,0.5953726]
["bitfinex-derivatives","BTCF0:USTF0",1641226812441,0.32033567,46432.0,46431.0,0.5953726]
["bitfinex-derivatives","BTCF0:USTF0",1641226812639,1.44033567,46432.0,46425.0,0.13679786]
["bitfinex-derivatives","BTCF0:USTF0",1641226812840,1.44033567,46432.0,46427.0,0.85141299]
["bitfinex-derivatives","BTCF0:USTF0",1641226812841,1.50333567,46432.0,46427.0,0.85141299]
["bitfinex-derivatives","BTCF0:USTF0",1641226813039,1.50333567,46432.0,46425.0,1.21630428]
["bitfinex-derivatives","BTCF0:USTF0",1641226813040,0.001,46428.0,46425.0,1.21630428]
["bitfinex-derivatives","BTCF0:USTF0",1641226813239,1.50333567,46432.0,46421.0,0.02154075]
["bitfinex-derivatives","BTCF0:USTF0",1641226813240,1.119,46430.0,46421.0,0.02154075]
["bitfinex-derivatives","BTCF0:USTF0",1641226813441,1.119,46430.0,46419.0,0.13679786]
["bitfinex-derivatives","BTCF0:USTF0",1641226813642,0.001,46420.0,46419.0,0.13679786]
["bitfinex-derivatives","BTCF0:USTF0",1641226813840,0.09283,46420.0,46418.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226814040,0.09183,46420.0,46413.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226814241,0.09183,46420.0,46413.0,1.63862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226814440,0.09183,46420.0,46416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226814641,0.001,46417.0,46416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226814841,0.065,46420.0,46416.0,0.2015432]
["bitfinex-derivatives","BTCF0:USTF0",1641226815241,0.065,46420.0,46416.0,0.0215432]
["bitfinex-derivatives","BTCF0:USTF0",1641226815541,0.065,46420.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226815946,0.065,46420.0,46419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226816142,0.14033567,46432.0,46419.0,0.26237012]
["bitfinex-derivatives","BTCF0:USTF0",1641226816341,0.14033567,46432.0,46422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226816942,0.14033567,46432.0,46422.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1641226817142,0.14033567,46432.0,46422.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641226818143,0.14033567,46432.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226818643,0.34436842,46429.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226818842,0.34436842,46429.0,46421.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641226819543,0.39288359,46429.0,46421.0,0.20633567]
["bitfinex-derivatives","BTCF0:USTF0",1641226820244,0.39288359,46429.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226820645,0.34287527,46429.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226820846,0.39387527,46429.0,46421.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226821447,0.051,46429.0,46421.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226821747,0.20154911,46422.0,46421.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1641226821951,0.20154911,46422.0,46375.0,0.06468963]
["bitfinex-derivatives","BTCF0:USTF0",1641226821953,0.19473607,46419.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226822150,0.18,46411.0,46386.0,1.8461]
["bitfinex-derivatives","BTCF0:USTF0",1641226822349,0.12,46405.0,46386.0,1.8461]
["bitfinex-derivatives","BTCF0:USTF0",1641226822548,0.1038625,46411.0,46389.0,1.8191]
["bitfinex-derivatives","BTCF0:USTF0",1641226822750,0.001,46401.0,46395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226822955,0.058011,46401.0,46400.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641226823349,0.37002134,46422.0,46400.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1641226823552,0.28067134,46422.0,46404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226823949,0.14033567,46416.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226824249,0.001,46407.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226824449,0.009794,46413.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226824649,0.14033567,46416.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226824650,0.14033567,46416.0,46407.0,0.02154747]
["bitfinex-derivatives","BTCF0:USTF0",1641226825451,0.18,46408.0,46400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641226825652,0.009794,46407.0,46394.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226825854,0.009794,46407.0,46370.0,1.8635]
["bitfinex-derivatives","BTCF0:USTF0",1641226825855,0.14033567,46416.0,46403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226826053,0.14033567,46416.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226826253,0.28067134,46422.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226826452,0.28067134,46422.0,46409.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1641226826651,0.28067134,46422.0,46409.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1641226826853,0.35146534,46422.0,46411.0,0.02154506]
["bitfinex-derivatives","BTCF0:USTF0",1641226827052,0.34167134,46422.0,46413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226827251,0.34167134,46422.0,46409.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1641226827451,0.34167134,46422.0,46417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226827652,0.34167134,46422.0,46417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226828051,0.14033567,46431.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226828251,0.12,46430.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226828451,1.25933567,46431.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226828653,0.02154466,46430.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226828851,0.14154466,46430.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226829050,0.20354466,46430.0,46420.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226829253,0.001,46421.0,46420.0,0.19133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226829651,0.18,46421.0,46420.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641226829850,0.20154904,46421.0,46404.0,1.9416]
["bitfinex-derivatives","BTCF0:USTF0",1641226830051,0.14033567,46417.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226830952,0.19233567,46417.0,46407.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226831158,0.19233567,46417.0,46408.0,0.02154663]
["bitfinex-derivatives","BTCF0:USTF0",1641226831750,0.19233567,46417.0,46407.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226831951,0.052,46417.0,46407.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641226832151,0.02154904,46420.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226832351,0.009794,46421.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226832551,0.009794,46421.0,46407.0,0.40845567]
["bitfinex-derivatives","BTCF0:USTF0",1641226832953,0.058794,46421.0,46407.0,0.47145567]
["bitfinex-derivatives","BTCF0:USTF0",1641226833152,0.058794,46421.0,46407.0,0.29145567]
["bitfinex-derivatives","BTCF0:USTF0",1641226833652,0.001,46408.0,46407.0,0.29145567]
["bitfinex-derivatives","BTCF0:USTF0",1641226833856,0.12,46416.0,46407.0,0.29145567]
["bitfinex-derivatives","BTCF0:USTF0",1641226834054,0.08155033,46417.0,46407.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226834055,0.12,46412.0,46407.0,0.20333567]
["bitfinex-derivatives","BTCF0:USTF0",1641226834352,0.001,46408.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226834553,0.009794,46408.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226834753,0.129794,46408.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226834959,1.33635037,46408.0,46400.0,0.85173083]
["bitfinex-derivatives","BTCF0:USTF0",1641226835155,0.12,46402.0,46400.0,0.85173083]
["bitfinex-derivatives","BTCF0:USTF0",1641226835356,1.129794,46401.0,46400.0,0.85173083]
["bitfinex-derivatives","BTCF0:USTF0",1641226835656,2.22791534,46401.0,46398.0,1.1836537]
["bitfinex-derivatives","BTCF0:USTF0",1641226835857,2.6,46399.0,46394.0,0.85181396]
["bitfinex-derivatives","BTCF0:USTF0",1641226836057,1.72100701,46395.0,46394.0,0.67384994]
["bitfinex-derivatives","BTCF0:USTF0",1641226836256,1.72964301,46395.0,46394.0,0.67384994]
["bitfinex-derivatives","BTCF0:USTF0",1641226836459,1.79860501,46395.0,46394.0,0.67384994]
["bitfinex-derivatives","BTCF0:USTF0",1641226836656,1.82017134,46395.0,46394.0,0.66421394]
["bitfinex-derivatives","BTCF0:USTF0",1641226837056,1.86517134,46395.0,46394.0,0.66421394]
["bitfinex-derivatives","BTCF0:USTF0",1641226837257,1.86517134,46395.0,46385.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226837258,0.5,46394.0,46385.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226837459,0.18,46386.0,46385.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226837657,1.8901618,46386.0,46378.0,1.58009829]
["bitfinex-derivatives","BTCF0:USTF0",1641226837858,1.299,46379.0,46368.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226838157,0.14033567,46373.0,46368.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226838357,1.119,46372.0,46368.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226838557,0.001,46369.0,46368.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226838757,1.119,46372.0,46368.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226838961,0.047,46372.0,46368.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226839157,0.001,46369.0,46368.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226839559,0.047,46372.0,46368.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226839759,0.047,46372.0,46365.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226839958,0.001,46366.0,46365.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226840158,0.047,46372.0,46365.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226840360,0.02156742,46381.0,46365.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226840659,0.14033567,46383.0,46365.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226840859,1.119,46377.0,46365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226841160,1.119,46377.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226841161,1.1902,46377.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226841359,0.001,46366.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226841563,0.0712,46377.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226842061,0.001,46366.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226842478,0.001,46366.0,46365.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226842664,0.06156,46366.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226842860,0.12,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226843062,1.24,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226843261,1.24,46365.0,46355.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1641226843262,1.119,46363.0,46351.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226843463,0.02157604,46362.0,46351.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226843665,0.001,46352.0,46351.0,1.45862197]
["bitfinex-derivatives","BTCF0:USTF0",1641226843862,0.10856,46366.0,46351.0,1.66118923]
["bitfinex-derivatives","BTCF0:USTF0",1641226844065,0.10856,46366.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226844263,0.10856,46366.0,46365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226844464,0.06056,46366.0,46365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226844663,1.97038217,46382.0,46365.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226844865,1.119,46380.0,46372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226845066,0.14033567,46383.0,46376.0,0.02156152]
["bitfinex-derivatives","BTCF0:USTF0",1641226845763,1.078062,46382.0,46370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226845963,1.119,46381.0,46371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226846163,1.119,46381.0,46373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226846364,1.119,46379.0,46373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226846566,0.29038271,46391.0,46377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226846764,0.04156342,46389.0,46386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226846966,0.02,46389.0,46388.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641226847164,1.64278424,46397.0,46388.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1641226847165,1.62122448,46397.0,46388.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1641226847364,1.62122448,46397.0,46394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226847566,1.62122448,46397.0,46395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226847965,1.62122448,46400.0,46396.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226848165,0.18,46397.0,46388.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1641226848365,0.18,46397.0,46365.0,1.8775]
["bitfinex-derivatives","BTCF0:USTF0",1641226848366,0.18,46391.0,46383.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226848564,0.02156171,46393.0,46375.0,0.02156171]
["bitfinex-derivatives","BTCF0:USTF0",1641226848764,1.09932026,46396.0,46386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226848964,0.045,46391.0,46385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226849365,0.045,46391.0,46383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226849565,0.045,46391.0,46380.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226849566,0.045,46391.0,46388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226849763,0.045,46391.0,46385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226849980,0.045,46391.0,46386.0,0.02155691]
["bitfinex-derivatives","BTCF0:USTF0",1641226850181,0.18533567,46391.0,46385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226850382,0.14033567,46391.0,46385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226850580,1.25933567,46391.0,46385.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226850781,0.14033567,46391.0,46381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226850981,0.18733567,46391.0,46381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226851582,0.18733567,46391.0,46385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226851783,0.18733567,46391.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226851983,0.02156383,46388.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226852384,1.28660828,46388.0,46379.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226852582,1.28660828,46388.0,46376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226852782,1.28660828,46388.0,46375.0,1.21730156]
["bitfinex-derivatives","BTCF0:USTF0",1641226852985,0.21560828,46388.0,46387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226853183,0.14033567,46395.0,46388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226853382,1.119,46403.0,46388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226853584,0.14033567,46405.0,46390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226853786,0.1623972,46389.0,46384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226854085,0.14033567,46394.0,46386.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226854389,0.14033567,46394.0,46389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226854584,0.14033567,46394.0,46390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226854786,0.14033567,46394.0,46386.0,0.03135093]
["bitfinex-derivatives","BTCF0:USTF0",1641226854987,0.12,46392.0,46389.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641226855190,0.08156413,46390.0,46389.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1641226855488,0.05345189,46385.0,46381.0,1.21730156]
["bitfinex-derivatives","BTCF0:USTF0",1641226855688,0.05345189,46385.0,46382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226855889,0.015384,46390.0,46382.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1641226856090,0.14033567,46388.0,46382.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1641226857089,0.14933567,46388.0,46382.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1641226857690,0.14933567,46388.0,46378.0,0.16189629]
["bitfinex-derivatives","BTCF0:USTF0",1641226857691,0.32933567,46388.0,46378.0,0.16189629]
["bitfinex-derivatives","BTCF0:USTF0",1641226857890,0.32933567,46388.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226858090,0.14933567,46388.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226858289,0.14033567,46388.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226858691,0.1618995,46388.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226859091,0.2098995,46388.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226859293,0.18833567,46388.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226860295,0.14033567,46388.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226860593,0.18,46386.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226860792,0.18,46385.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226860993,0.12,46380.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226861193,0.27947647,46380.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226861392,0.15947647,46380.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226861595,0.16499209,46376.0,46373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226861997,0.18,46375.0,46360.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1641226862194,0.14033567,46371.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226862394,0.14033567,46371.0,46361.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226862594,0.14033567,46371.0,46362.0,0.14156782]
["bitfinex-derivatives","BTCF0:USTF0",1641226862893,0.30532776,46376.0,46366.0,0.02156585]
["bitfinex-derivatives","BTCF0:USTF0",1641226863096,0.041,46371.0,46366.0,0.02156585]
["bitfinex-derivatives","BTCF0:USTF0",1641226863294,0.041,46371.0,46365.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226863495,0.33827434,46388.0,46369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226863695,0.78426417,46396.0,46387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226863895,0.78426417,46396.0,46387.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1641226864097,0.78426417,46396.0,46390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226865096,0.046,46396.0,46390.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1641226866296,0.21908539,46398.0,46390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226866597,0.21908539,46398.0,46391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226866797,0.21908539,46398.0,46391.0,0.02155444]
["bitfinex-derivatives","BTCF0:USTF0",1641226866998,0.26408539,46398.0,46391.0,0.02155444]
["bitfinex-derivatives","BTCF0:USTF0",1641226867196,0.045,46398.0,46391.0,0.02155444]
["bitfinex-derivatives","BTCF0:USTF0",1641226868399,0.14033567,46401.0,46391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226868599,0.14033567,46401.0,46390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226868800,0.14033567,46401.0,46391.0,0.02155461]
["bitfinex-derivatives","BTCF0:USTF0",1641226869099,0.14033567,46401.0,46391.0,0.04655461]
["bitfinex-derivatives","BTCF0:USTF0",1641226869100,0.16633567,46401.0,46391.0,0.04655461]
["bitfinex-derivatives","BTCF0:USTF0",1641226869299,0.16633567,46401.0,46393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226869503,0.16633567,46401.0,46395.0,0.02155263]
["bitfinex-derivatives","BTCF0:USTF0",1641226869700,0.16633567,46401.0,46392.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1641226870302,0.14033567,46401.0,46392.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1641226871004,0.14033567,46401.0,46392.0,0.04855391]
["bitfinex-derivatives","BTCF0:USTF0",1641226872503,0.14033567,46401.0,46392.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1641226872904,0.34360472,46399.0,46392.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1641226873105,0.34360472,46399.0,46392.0,0.04855391]
["bitfinex-derivatives","BTCF0:USTF0",1641226873504,0.34360472,46399.0,46392.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641226873704,0.30966246,46397.0,46392.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641226874204,0.30966246,46397.0,46396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226874504,0.30966246,46397.0,46390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226875108,0.30966246,46397.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226875109,0.33566246,46397.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226875308,0.026,46397.0,46396.0,0.21234613]
["bitfinex-derivatives","BTCF0:USTF0",1641226875507,0.97394163,46406.0,46396.0,0.21234613]
["bitfinex-derivatives","BTCF0:USTF0",1641226875707,0.02155399,46410.0,46396.0,0.21134613]
["bitfinex-derivatives","BTCF0:USTF0",1641226876309,1.62122448,46411.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226876508,1.62122448,46411.0,46408.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226877110,1.62122448,46411.0,46408.0,0.037794]
["bitfinex-derivatives","BTCF0:USTF0",1641226877709,0.97394163,46416.0,46408.0,0.037794]
["bitfinex-derivatives","BTCF0:USTF0",1641226877911,0.32033567,46417.0,46408.0,0.037794]
["bitfinex-derivatives","BTCF0:USTF0",1641226878410,0.14033567,46417.0,46408.0,0.037794]
["bitfinex-derivatives","BTCF0:USTF0",1641226878610,0.32033567,46417.0,46408.0,0.037794]
["bitfinex-derivatives","BTCF0:USTF0",1641226879013,1.76156015,46422.0,46414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226879213,0.14033567,46426.0,46415.0,0.03133718]
["bitfinex-derivatives","BTCF0:USTF0",1641226879412,1.90730315,46432.0,46415.0,0.03133718]
["bitfinex-derivatives","BTCF0:USTF0",1641226879613,1.72730315,46432.0,46429.0,0.02153696]
["bitfinex-derivatives","BTCF0:USTF0",1641226879815,1.72730315,46432.0,46430.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226880012,1.72730315,46432.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226880215,1.72730315,46432.0,46431.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226880413,0.42596676,46445.0,46431.0,0.14153533]
["bitfinex-derivatives","BTCF0:USTF0",1641226880414,1.72730315,46436.0,46431.0,0.14153533]
["bitfinex-derivatives","BTCF0:USTF0",1641226880614,1.72730315,46436.0,46430.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641226881023,1.74030315,46436.0,46435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226881214,1.30115904,46448.0,46435.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641226881420,1.30115904,46448.0,46435.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226881616,1.0560495,46449.0,46447.0,0.02152732]
["bitfinex-derivatives","BTCF0:USTF0",1641226881818,1.2360495,46449.0,46447.0,0.10818132]
["bitfinex-derivatives","BTCF0:USTF0",1641226882014,1.0560495,46449.0,46447.0,0.10818132]
["bitfinex-derivatives","BTCF0:USTF0",1641226882214,1.0560495,46449.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226882815,1.0560495,46449.0,46448.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641226883017,0.023,46449.0,46448.0,0.16833567]
["bitfinex-derivatives","BTCF0:USTF0",1641226883217,0.18,46450.0,46448.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641226883415,0.18,46460.0,46448.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641226883617,0.14033567,46461.0,46448.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641226884017,0.12,46452.0,46448.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641226884217,0.18,46454.0,46448.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641226884419,0.18,46454.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226884920,0.14033567,46461.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226885119,0.18,46449.0,46448.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641226885318,0.18,46449.0,46438.0,0.02153264]
["bitfinex-derivatives","BTCF0:USTF0",1641226885519,0.18,46439.0,46438.0,0.02153264]
["bitfinex-derivatives","BTCF0:USTF0",1641226885718,0.18,46439.0,46429.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226885919,0.18,46443.0,46433.0,0.02153488]
["bitfinex-derivatives","BTCF0:USTF0",1641226886122,0.18,46434.0,46431.0,0.02153593]
["bitfinex-derivatives","BTCF0:USTF0",1641226886419,0.12,46438.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226886619,0.18,46432.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226886819,0.18,46440.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226887019,0.12,46432.0,46431.0,0.02153427]
["bitfinex-derivatives","BTCF0:USTF0",1641226887620,0.12,46432.0,46430.0,0.16633567]
["bitfinex-derivatives","BTCF0:USTF0",1641226887819,0.12,46432.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226888219,0.12,46432.0,46430.0,0.16633567]
["bitfinex-derivatives","BTCF0:USTF0",1641226888419,0.12,46432.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226889018,0.146,46432.0,46430.0,0.16533567]
["bitfinex-derivatives","BTCF0:USTF0",1641226890520,0.12,46432.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226890921,0.18,46440.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226891120,0.026,46432.0,46430.0,0.27655181]
["bitfinex-derivatives","BTCF0:USTF0",1641226891719,0.026,46432.0,46430.0,0.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1641226892321,0.18,46433.0,46430.0,0.22901567]
["bitfinex-derivatives","BTCF0:USTF0",1641226893026,0.205,46433.0,46430.0,0.25501567]
["bitfinex-derivatives","BTCF0:USTF0",1641226893221,0.025,46433.0,46431.0,0.02153548]
["bitfinex-derivatives","BTCF0:USTF0",1641226893422,0.18,46441.0,46431.0,0.03132948]
["bitfinex-derivatives","BTCF0:USTF0",1641226893623,0.18,46441.0,46431.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226893822,0.18,46441.0,46437.0,0.02153283]
["bitfinex-derivatives","BTCF0:USTF0",1641226894026,0.35326553,46461.0,46440.0,0.02252986]
["bitfinex-derivatives","BTCF0:USTF0",1641226894227,0.53326553,46461.0,46440.0,0.08043986]
["bitfinex-derivatives","BTCF0:USTF0",1641226894423,0.34186553,46461.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226894623,0.18,46452.0,46450.0,0.21093567]
["bitfinex-derivatives","BTCF0:USTF0",1641226894825,0.12,46451.0,46450.0,0.21093567]
["bitfinex-derivatives","BTCF0:USTF0",1641226895025,0.16186553,46461.0,46450.0,0.23893567]
["bitfinex-derivatives","BTCF0:USTF0",1641226895225,0.18,46458.0,46450.0,0.23793567]
["bitfinex-derivatives","BTCF0:USTF0",1641226895425,0.18,46451.0,46450.0,0.23793567]
["bitfinex-derivatives","BTCF0:USTF0",1641226895823,0.12,46451.0,46450.0,0.23793567]
["bitfinex-derivatives","BTCF0:USTF0",1641226896226,0.16186553,46461.0,46450.0,0.23793567]
["bitfinex-derivatives","BTCF0:USTF0",1641226896425,0.18,46451.0,46450.0,0.21093567]
["bitfinex-derivatives","BTCF0:USTF0",1641226896826,0.12,46453.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226897027,0.18,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226897229,0.18,46446.0,46434.0,0.32219943]
["bitfinex-derivatives","BTCF0:USTF0",1641226897427,0.12,46442.0,46434.0,0.02153431]
["bitfinex-derivatives","BTCF0:USTF0",1641226897626,0.18,46439.0,46431.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226898526,0.18,46439.0,46438.0,0.02153237]
["bitfinex-derivatives","BTCF0:USTF0",1641226898748,0.18,46439.0,46435.0,0.02153394]
["bitfinex-derivatives","BTCF0:USTF0",1641226898947,0.18,46436.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226899152,0.18,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226899346,0.26116,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226899847,0.44116,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226900246,0.26116,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226900447,0.44116,46431.0,46421.0,0.0215402]
["bitfinex-derivatives","BTCF0:USTF0",1641226900646,0.18,46422.0,46421.0,0.0215402]
["bitfinex-derivatives","BTCF0:USTF0",1641226900848,0.08116,46431.0,46421.0,0.0215402]
["bitfinex-derivatives","BTCF0:USTF0",1641226901048,0.18,46422.0,46421.0,0.0475402]
["bitfinex-derivatives","BTCF0:USTF0",1641226901455,0.18,46422.0,46421.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1641226902947,0.18,46422.0,46417.0,0.02154221]
["bitfinex-derivatives","BTCF0:USTF0",1641226903149,0.022,46422.0,46421.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226903350,0.202,46422.0,46421.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641226904351,0.202,46422.0,46421.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641226904550,0.18,46422.0,46416.0,0.60818192]
["bitfinex-derivatives","BTCF0:USTF0",1641226904751,0.36,46417.0,46416.0,0.60818192]
["bitfinex-derivatives","BTCF0:USTF0",1641226904951,0.18,46417.0,46416.0,0.60818192]
["bitfinex-derivatives","BTCF0:USTF0",1641226905151,0.18,46417.0,46416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226906354,0.32033567,46417.0,46416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226906553,0.32033567,46417.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226907053,0.34433567,46417.0,46414.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1641226908355,0.32033567,46417.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226908557,0.18,46421.0,46416.0,0.02154232]
["bitfinex-derivatives","BTCF0:USTF0",1641226908757,0.18,46421.0,46420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226909355,0.14033567,46426.0,46420.0,0.02253859]
["bitfinex-derivatives","BTCF0:USTF0",1641226909556,0.14033567,46426.0,46420.0,0.02153859]
["bitfinex-derivatives","BTCF0:USTF0",1641226910157,0.18,46424.0,46420.0,0.02153859]
["bitfinex-derivatives","BTCF0:USTF0",1641226910355,0.14033567,46426.0,46420.0,0.02153859]
["bitfinex-derivatives","BTCF0:USTF0",1641226910555,0.14033567,46426.0,46417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226910756,0.18,46418.0,46417.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226911159,0.18,46418.0,46417.0,0.03600941]
["bitfinex-derivatives","BTCF0:USTF0",1641226912357,0.18,46418.0,46417.0,0.01000941]
["bitfinex-derivatives","BTCF0:USTF0",1641226913058,0.204,46418.0,46417.0,0.03300941]
["bitfinex-derivatives","BTCF0:USTF0",1641226913659,0.204,46418.0,46417.0,0.02321541]
["bitfinex-derivatives","BTCF0:USTF0",1641226914458,0.204,46418.0,46417.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1641226914459,0.18,46418.0,46417.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1641226915160,0.204,46418.0,46417.0,0.02221541]
["bitfinex-derivatives","BTCF0:USTF0",1641226916463,0.18,46418.0,46417.0,0.00021541]
["bitfinex-derivatives","BTCF0:USTF0",1641226916867,0.20154973,46418.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226917163,0.18,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641226917363,0.18,46415.0,46414.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641226917761,0.18,46415.0,46414.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226918162,0.023,46418.0,46414.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641226918363,0.32033567,46419.0,46414.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1641226918765,0.14033567,46419.0,46414.0,0.11322347]
["bitfinex-derivatives","BTCF0:USTF0",1641226919163,0.18,46422.0,46414.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1641226919364,0.18,46422.0,46418.0,0.02154153]
["bitfinex-derivatives","BTCF0:USTF0",1641226921062,0.201,46422.0,46418.0,0.04554153]
["bitfinex-derivatives","BTCF0:USTF0",1641226921866,0.021,46422.0,46418.0,0.04554153]
["bitfinex-derivatives","BTCF0:USTF0",1641226922065,0.021,46422.0,46421.0,0.02153947]
["bitfinex-derivatives","BTCF0:USTF0",1641226922466,0.14033567,46431.0,46421.0,0.02153947]
["bitfinex-derivatives","BTCF0:USTF0",1641226922666,0.18,46428.0,46421.0,0.02153947]
["bitfinex-derivatives","BTCF0:USTF0",1641226922866,0.14033567,46431.0,46421.0,0.02153947]
["bitfinex-derivatives","BTCF0:USTF0",1641226923065,0.32033567,46431.0,46425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641226923266,0.14033567,46431.0,46430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226923464,0.32033567,46431.0,46425.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1641226923666,0.18,46427.0,46425.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1641226923867,0.14033567,46431.0,46425.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1641226924068,0.18,46427.0,46425.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1641226924668,0.18,46427.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226924865,0.14033567,46431.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641226925066,0.14033567,46431.0,46425.0,0.23690567]
["bitfinex-derivatives","BTCF0:USTF0",1641226925468,0.14033567,46431.0,46425.0,0.24669967]
["bitfinex-derivatives","BTCF0:USTF0",1641226925868,0.20033567,46431.0,46425.0,0.23690567]
["bitfinex-derivatives","BTCF0:USTF0",1641226926068,0.12,46428.0,46427.0,0.02153739]
["bitfinex-derivatives","BTCF0:USTF0",1641226926268,0.32033567,46431.0,46427.0,0.02175275]
["bitfinex-derivatives","BTCF0:USTF0",1641226926470,0.14033567,46431.0,46427.0,0.02153739]
["bitfinex-derivatives","BTCF0:USTF0",1641226926668,0.18,46428.0,46427.0,0.02153739]
["bitfinex-derivatives","BTCF0:USTF0",1641226926871,0.18,46428.0,46427.0,0.02175275]
["bitfinex-derivatives","BTCF0:USTF0",1641226927068,0.14033567,46431.0,46427.0,0.04775275]
["bitfinex-derivatives","BTCF0:USTF0",1641226927271,0.14033567,46431.0,46427.0,0.04753739]
["bitfinex-derivatives","BTCF0:USTF0",1641226927470,0.14033567,46431.0,46427.0,0.11459739]
["bitfinex-derivatives","BTCF0:USTF0",1641226928070,0.18,46428.0,46427.0,0.11459739]
["bitfinex-derivatives","BTCF0:USTF0",1641226928271,0.18,46428.0,46427.0,0.11481275]
["bitfinex-derivatives","BTCF0:USTF0",1641226928471,0.18,46428.0,46427.0,0.08881275]
["bitfinex-derivatives","BTCF0:USTF0",1641226928672,0.18,46428.0,46427.0,0.06727536]
["bitfinex-derivatives","BTCF0:USTF0",1641226929174,0.203,46428.0,46427.0,0.09127536]
["bitfinex-derivatives","BTCF0:USTF0",1641226930175,0.203,46428.0,46427.0,0.02421536]
["bitfinex-derivatives","BTCF0:USTF0",1641226930577,0.18,46428.0,46427.0,0.00021536]
["bitfinex-derivatives","BTCF0:USTF0",1641226931175,0.199,46428.0,46427.0,0.01621536]
["bitfinex-derivatives","BTCF0:USTF0",1641226932375,0.379,46428.0,46427.0,0.01621536]
["bitfinex-derivatives","BTCF0:USTF0",1641226932576,0.36,46428.0,46418.0,0.87182116]
["bitfinex-derivatives","BTCF0:USTF0",1641226932778,0.18,46419.0,46418.0,0.60818192]
["bitfinex-derivatives","BTCF0:USTF0",1641226933078,0.64289,46419.0,46408.0,0.75813883]
["bitfinex-derivatives","BTCF0:USTF0",1641226933377,0.36,46409.0,46402.0,0.42242874]
["bitfinex-derivatives","BTCF0:USTF0",1641226933575,0.09451,46409.0,46408.0,1.21661369]
["bitfinex-derivatives","BTCF0:USTF0",1641226933775,0.45451,46409.0,46408.0,1.21661369]
["bitfinex-derivatives","BTCF0:USTF0",1641226933976,0.45451,46409.0,46408.0,0.92430219]
["bitfinex-derivatives","BTCF0:USTF0",1641226934175,0.45451,46409.0,46408.0,0.14090219]
["bitfinex-derivatives","BTCF0:USTF0",1641226934378,0.47606738,46409.0,46408.0,0.14090219]
["bitfinex-derivatives","BTCF0:USTF0",1641226934576,0.87551701,46409.0,46408.0,0.14090219]
["bitfinex-derivatives","BTCF0:USTF0",1641226934776,0.81551701,46409.0,46408.0,0.14090219]
["bitfinex-derivatives","BTCF0:USTF0",1641226934978,0.87551701,46409.0,46394.0,1.58009829]
["bitfinex-derivatives","BTCF0:USTF0",1641226935175,0.18,46397.0,46394.0,1.58009829]
["bitfinex-derivatives","BTCF0:USTF0",1641226935376,0.18,46397.0,46389.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226935575,0.18,46397.0,46393.0,0.02155336]
["bitfinex-derivatives","BTCF0:USTF0",1641226936276,0.18,46397.0,46394.0,0.01216832]
["bitfinex-derivatives","BTCF0:USTF0",1641226936879,0.18,46397.0,46393.0,0.02155336]
["bitfinex-derivatives","BTCF0:USTF0",1641226937077,0.18,46397.0,46389.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226937277,0.14033567,46401.0,46394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641226937479,0.18,46395.0,46394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641226938079,0.14033567,46401.0,46394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641226938282,0.18,46395.0,46394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641226938480,0.25026,46395.0,46390.0,0.26607364]
["bitfinex-derivatives","BTCF0:USTF0",1641226938679,0.14033567,46391.0,46384.0,1.46049065]
["bitfinex-derivatives","BTCF0:USTF0",1641226939280,0.18,46386.0,46384.0,1.48049065]
["bitfinex-derivatives","BTCF0:USTF0",1641226939482,0.18,46386.0,46385.0,0.01217002]
["bitfinex-derivatives","BTCF0:USTF0",1641226939880,0.18,46387.0,46385.0,0.01217002]
["bitfinex-derivatives","BTCF0:USTF0",1641226940181,0.18,46389.0,46385.0,0.03372657]
["bitfinex-derivatives","BTCF0:USTF0",1641226940381,0.14033567,46391.0,46385.0,0.03372657]
["bitfinex-derivatives","BTCF0:USTF0",1641226941085,0.14033567,46391.0,46386.0,0.27832562]
["bitfinex-derivatives","BTCF0:USTF0",1641226941483,0.18,46389.0,46386.0,0.27832562]
["bitfinex-derivatives","BTCF0:USTF0",1641226941683,0.14033567,46391.0,46386.0,0.2661556]
["bitfinex-derivatives","BTCF0:USTF0",1641226942087,0.14033567,46391.0,46389.0,0.85209937]
["bitfinex-derivatives","BTCF0:USTF0",1641226942283,1.28684057,46391.0,46389.0,0.85209937]
["bitfinex-derivatives","BTCF0:USTF0",1641226942484,1.28684057,46391.0,46390.0,0.02155401]
["bitfinex-derivatives","BTCF0:USTF0",1641226943284,1.30484057,46391.0,46390.0,0.03955401]
["bitfinex-derivatives","BTCF0:USTF0",1641226943786,0.15833567,46391.0,46390.0,0.03955401]
["bitfinex-derivatives","BTCF0:USTF0",1641226944186,0.15833567,46391.0,46390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641226944387,0.14033567,46391.0,46389.0,0.2661556]
["bitfinex-derivatives","BTCF0:USTF0",1641226944588,0.18,46396.0,46390.0,0.28770961]
["bitfinex-derivatives","BTCF0:USTF0",1641226944786,0.18,46393.0,46390.0,1.50499442]
["bitfinex-derivatives","BTCF0:USTF0",1641226944986,0.18,46397.0,46390.0,1.50499442]
["bitfinex-derivatives","BTCF0:USTF0",1641226945187,0.14033567,46399.0,46390.0,1.50499442]
["bitfinex-derivatives","BTCF0:USTF0",1641226945188,0.019,46396.0,46390.0,1.50144041]
["bitfinex-derivatives","BTCF0:USTF0",1641226945387,0.18,46393.0,46392.0,0.87358129]
["bitfinex-derivatives","BTCF0:USTF0",1641226945589,0.019,46396.0,46392.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226945788,0.18,46394.0,46392.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226946788,0.18,46394.0,46393.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226947089,0.18,46396.0,46393.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226947287,0.019,46394.0,46393.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226948600,0.18,46396.0,46391.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226949102,0.18,46396.0,46391.0,0.94035728]
["bitfinex-derivatives","BTCF0:USTF0",1641226949401,0.199,46396.0,46394.0,0.60859135]
["bitfinex-derivatives","BTCF0:USTF0",1641226950604,0.18,46396.0,46394.0,0.60859135]
["bitfinex-derivatives","BTCF0:USTF0",1641226950903,0.14033567,46406.0,46395.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1641226951100,0.18,46397.0,46395.0,0.46278167]
["bitfinex-derivatives","BTCF0:USTF0",1641226951306,0.18,46397.0,46396.0,0.02155173]
["bitfinex-derivatives","BTCF0:USTF0",1641226951901,0.18,46397.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226952304,0.18,46397.0,46396.0,0.0912887]
["bitfinex-derivatives","BTCF0:USTF0",1641226952702,0.14033567,46406.0,46395.0,0.99236295]
["bitfinex-derivatives","BTCF0:USTF0",1641226953003,0.18,46397.0,46396.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226953803,0.18,46397.0,46396.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226955203,0.196,46397.0,46396.0,0.62654988]
["bitfinex-derivatives","BTCF0:USTF0",1641226956407,0.196,46397.0,46396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641226956608,0.18,46397.0,46395.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226956805,0.32033567,46397.0,46395.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226957307,0.33833567,46397.0,46395.0,0.62554988]
["bitfinex-derivatives","BTCF0:USTF0",1641226957707,0.33833567,46397.0,46395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641226958507,0.32033567,46397.0,46394.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226958910,0.32033567,46397.0,46393.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226959109,0.18,46394.0,46393.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226959508,0.14933567,46397.0,46393.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226961111,0.18,46398.0,46395.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226961311,0.1914,46417.0,46397.0,0.20155071]
["bitfinex-derivatives","BTCF0:USTF0",1641226961513,0.1914,46417.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226961711,0.1914,46417.0,46409.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1641226961912,0.4170508,46423.0,46410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226962414,0.12,46423.0,46410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226962613,0.12,46423.0,46413.0,0.02154386]
["bitfinex-derivatives","BTCF0:USTF0",1641226963014,0.12,46423.0,46415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226963213,1.5896525,46424.0,46415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226963413,1.5896525,46424.0,46423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226963614,1.5896525,46424.0,46423.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1641226963815,0.12,46438.0,46423.0,0.52570783]
["bitfinex-derivatives","BTCF0:USTF0",1641226964016,1.70340733,46435.0,46423.0,0.41450183]
["bitfinex-derivatives","BTCF0:USTF0",1641226964215,1.60893372,46431.0,46423.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1641226964421,0.12,46429.0,46423.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1641226965018,1.60893372,46431.0,46428.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226965214,0.015,46429.0,46428.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226965416,0.135,46429.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226965615,0.015,46429.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226966418,0.05238,46442.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226966617,0.18,46429.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226967217,0.198,46429.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226967620,0.198,46429.0,46422.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226967818,0.18,46424.0,46418.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226968018,0.18,46423.0,46418.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226968220,0.18,46423.0,46416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226968819,0.189794,46426.0,46416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641226969020,0.32033567,46423.0,46416.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1641226969219,0.27433567,46423.0,46416.0,0.23761567]
["bitfinex-derivatives","BTCF0:USTF0",1641226969420,0.15433567,46423.0,46416.0,0.23761567]
["bitfinex-derivatives","BTCF0:USTF0",1641226969820,0.18,46420.0,46416.0,0.23761567]
["bitfinex-derivatives","BTCF0:USTF0",1641226970223,0.15433567,46423.0,46416.0,0.23761567]
["bitfinex-derivatives","BTCF0:USTF0",1641226970422,0.02155173,46417.0,46416.0,0.23761567]
["bitfinex-derivatives","BTCF0:USTF0",1641226970622,0.18,46417.0,46416.0,0.18071567]
["bitfinex-derivatives","BTCF0:USTF0",1641226970821,0.20155173,46417.0,46411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226971023,0.18,46412.0,46411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226971222,0.03555173,46417.0,46416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226971421,0.21555173,46417.0,46416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226971722,0.22534573,46417.0,46416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1641226972125,0.22534573,46417.0,46406.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226972324,0.18,46407.0,46406.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226972523,0.23757,46407.0,46406.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226972924,0.51824134,46407.0,46406.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226973326,0.53624134,46407.0,46406.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226974326,0.53624134,46407.0,46402.0,1.21728481]
["bitfinex-derivatives","BTCF0:USTF0",1641226974526,0.53624134,46407.0,46400.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226974527,0.18,46403.0,46400.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226974726,0.5397973,46407.0,46402.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1641226974926,0.5397973,46407.0,46400.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226975227,0.5397973,46407.0,46402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641226975228,0.5567973,46407.0,46402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641226975626,0.53524134,46407.0,46402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641226975830,0.39490567,46407.0,46402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641226976729,0.19790567,46407.0,46401.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226976926,0.14033567,46407.0,46401.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226977326,0.15433567,46407.0,46401.0,0.026794]
["bitfinex-derivatives","BTCF0:USTF0",1641226977927,0.15433567,46407.0,46403.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226978627,0.14033567,46407.0,46403.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226979127,0.18,46404.0,46403.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226979327,0.26209,46404.0,46403.0,0.62554988]
["bitfinex-derivatives","BTCF0:USTF0",1641226979528,0.28364999,46404.0,46403.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641226980628,0.28364999,46404.0,46402.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226980828,0.20155999,46404.0,46395.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226981028,0.14033567,46396.0,46395.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226981227,0.32033567,46396.0,46395.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226981628,0.14033567,46396.0,46395.0,0.60854988]
["bitfinex-derivatives","BTCF0:USTF0",1641226982528,0.14033567,46396.0,46395.0,1.46057716]
["bitfinex-derivatives","BTCF0:USTF0",1641226982728,0.14033567,46396.0,46395.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226983227,0.15633567,46396.0,46395.0,0.86802728]
["bitfinex-derivatives","BTCF0:USTF0",1641226983429,0.15633567,46396.0,46395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641226984530,0.32033567,46396.0,46395.0,0.40315357]
["bitfinex-derivatives","BTCF0:USTF0",1641226984829,0.14033567,46396.0,46395.0,0.40315357]
["bitfinex-derivatives","BTCF0:USTF0",1641226985231,0.15633567,46396.0,46395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1641226986532,0.14033567,46396.0,46392.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226986733,0.18,46394.0,46392.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226987034,0.009794,46393.0,46391.0,0.85202728]
["bitfinex-derivatives","BTCF0:USTF0",1641226987233,0.02156604,46392.0,46389.0,0.9654721]
["bitfinex-derivatives","BTCF0:USTF0",1641226987432,0.02156604,46392.0,46382.0,1.99355004]
["bitfinex-derivatives","BTCF0:USTF0",1641226987433,0.18,46390.0,46382.0,1.99245004]
["bitfinex-derivatives","BTCF0:USTF0",1641226987633,0.18,46383.0,46382.0,1.99245004]
["bitfinex-derivatives","BTCF0:USTF0",1641226987832,0.23872,46383.0,46382.0,1.99245004]
["bitfinex-derivatives","BTCF0:USTF0",1641226988032,0.23872,46383.0,46382.0,1.46049065]
["bitfinex-derivatives","BTCF0:USTF0",1641226988235,0.17872,46383.0,46378.0,1.46049065]
["bitfinex-derivatives","BTCF0:USTF0",1641226988432,0.05872,46383.0,46378.0,1.46049065]
["bitfinex-derivatives","BTCF0:USTF0",1641226988636,0.18,46379.0,46378.0,1.46049065]
["bitfinex-derivatives","BTCF0:USTF0",1641226988934,0.05872,46383.0,46378.0,1.28366858]
["bitfinex-derivatives","BTCF0:USTF0",1641226989133,0.14033567,46379.0,46378.0,1.28366858]
["bitfinex-derivatives","BTCF0:USTF0",1641226989336,0.33733567,46379.0,46378.0,1.29866858]
["bitfinex-derivatives","BTCF0:USTF0",1641226989534,0.15733567,46379.0,46378.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641226989735,0.35890578,46379.0,46368.0,0.22774551]
["bitfinex-derivatives","BTCF0:USTF0",1641226989934,0.17890578,46379.0,46368.0,0.22774551]
["bitfinex-derivatives","BTCF0:USTF0",1641226990336,0.15733567,46379.0,46369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226990534,0.14033567,46379.0,46372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226990939,0.14033567,46379.0,46378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226991135,0.14033567,46379.0,46373.0,0.02197034]
["bitfinex-derivatives","BTCF0:USTF0",1641226991335,0.15033567,46379.0,46373.0,0.02197034]
["bitfinex-derivatives","BTCF0:USTF0",1641226991536,0.15033567,46379.0,46374.0,0.08989127]
["bitfinex-derivatives","BTCF0:USTF0",1641226991736,0.15033567,46379.0,46374.0,0.1020658]
["bitfinex-derivatives","BTCF0:USTF0",1641226992235,0.15033567,46379.0,46373.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226992638,0.15033567,46379.0,46375.0,0.22774551]
["bitfinex-derivatives","BTCF0:USTF0",1641226992838,0.14033567,46379.0,46375.0,0.22774551]
["bitfinex-derivatives","BTCF0:USTF0",1641226993240,0.15433567,46379.0,46375.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641226994438,0.15433567,46379.0,46378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641226994640,0.15433567,46379.0,46370.0,0.02156422]
["bitfinex-derivatives","BTCF0:USTF0",1641226994641,0.14033567,46379.0,46370.0,0.02156422]
["bitfinex-derivatives","BTCF0:USTF0",1641226994839,3.41905066,46371.0,46364.0,1.40918071]
["bitfinex-derivatives","BTCF0:USTF0",1641226995039,1.72000701,46365.0,46364.0,1.38558071]
["bitfinex-derivatives","BTCF0:USTF0",1641226995243,1.62974701,46365.0,46359.0,0.45563791]
["bitfinex-derivatives","BTCF0:USTF0",1641226995440,1.62974701,46365.0,46350.0,0.40883791]
["bitfinex-derivatives","BTCF0:USTF0",1641226995639,0.18,46361.0,46356.0,1.58305823]
["bitfinex-derivatives","BTCF0:USTF0",1641226996038,0.12,46361.0,46356.0,1.58305823]
["bitfinex-derivatives","BTCF0:USTF0",1641226996254,0.18,46361.0,46356.0,1.58305823]
["bitfinex-derivatives","BTCF0:USTF0",1641226996557,0.02157973,46357.0,46356.0,1.58305823]
["bitfinex-derivatives","BTCF0:USTF0",1641226996956,0.0001,46360.0,46356.0,1.70305823]
["bitfinex-derivatives","BTCF0:USTF0",1641226997155,0.28067134,46365.0,46359.0,0.20156883]
["bitfinex-derivatives","BTCF0:USTF0",1641226997355,0.28067134,46365.0,46364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226997556,1.61369373,46380.0,46364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226997757,1.61369373,46380.0,46365.0,0.03136029]
["bitfinex-derivatives","BTCF0:USTF0",1641226998056,1.61369373,46380.0,46369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226998255,1.63526133,46380.0,46369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641226998458,1.61369373,46380.0,46369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226998658,1.61369373,46380.0,46365.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641226998858,0.0001,46380.0,46369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226999057,0.02166759,46380.0,46369.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641226999257,0.0001,46380.0,46369.0,0.52693134]
["bitfinex-derivatives","BTCF0:USTF0",1641226999459,0.02156586,46384.0,46379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226999657,1.63359373,46389.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641226999858,0.001,46384.0,46369.0,0.01217532]
["bitfinex-derivatives","BTCF0:USTF0",1641227000058,0.1914,46384.0,46369.0,0.01217532]
["bitfinex-derivatives","BTCF0:USTF0",1641227000260,0.18,46373.0,46368.0,0.60894725]
["bitfinex-derivatives","BTCF0:USTF0",1641227000460,0.0109563,46370.0,46368.0,0.60894725]
["bitfinex-derivatives","BTCF0:USTF0",1641227000862,0.0109563,46370.0,46365.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227001065,0.00614264,46369.0,46367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227001262,0.018,46370.0,46368.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641227001462,0.018,46370.0,46369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227001661,0.018,46370.0,46368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641227002061,0.198,46370.0,46368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641227002464,0.018,46370.0,46368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641227002662,0.18,46370.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227002863,0.12,46369.0,46360.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227003060,0.26033567,46369.0,46358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227003263,0.12,46363.0,46360.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641227003462,0.08796,46363.0,46360.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641227004064,0.02157767,46361.0,46360.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641227004466,0.08796,46363.0,46360.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641227004664,0.02157485,46364.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227005264,0.02157485,46364.0,46354.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227005666,0.02158675,46355.0,46354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227005868,0.27063675,46355.0,46354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227006066,1.34399719,46355.0,46354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227006267,1.16927975,46355.0,46354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227006764,0.10194605,46355.0,46344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227006967,0.20157948,46354.0,46337.0,0.02157962]
["bitfinex-derivatives","BTCF0:USTF0",1641227007164,0.20157948,46354.0,46344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227007165,0.20158168,46351.0,46344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227007364,0.02158168,46351.0,46344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227007664,0.02158168,46351.0,46350.0,0.25763621]
["bitfinex-derivatives","BTCF0:USTF0",1641227008266,0.02,46355.0,46350.0,0.25763621]
["bitfinex-derivatives","BTCF0:USTF0",1641227008467,0.02,46355.0,46350.0,0.34808621]
["bitfinex-derivatives","BTCF0:USTF0",1641227008665,0.0215793,46355.0,46350.0,0.34808621]
["bitfinex-derivatives","BTCF0:USTF0",1641227008867,0.06,46354.0,46350.0,0.34808621]
["bitfinex-derivatives","BTCF0:USTF0",1641227009066,0.06,46354.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227009266,0.013,46354.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227010667,0.02157753,46359.0,46352.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641227010866,0.14033567,46361.0,46352.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641227011067,0.16191227,46361.0,46352.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227011266,0.16191227,46361.0,46352.0,0.030794]
["bitfinex-derivatives","BTCF0:USTF0",1641227011470,0.18,46359.0,46352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641227011667,0.20158064,46353.0,46352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641227012467,0.02158064,46353.0,46352.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641227012669,0.14158064,46353.0,46350.0,0.25763621]
["bitfinex-derivatives","BTCF0:USTF0",1641227012874,0.02158064,46353.0,46350.0,0.25763621]
["bitfinex-derivatives","BTCF0:USTF0",1641227013070,0.18,46354.0,46350.0,0.25763621]
["bitfinex-derivatives","BTCF0:USTF0",1641227013271,0.021584,46351.0,46350.0,0.25763621]
["bitfinex-derivatives","BTCF0:USTF0",1641227013670,0.021584,46351.0,46350.0,0.25863621]
["bitfinex-derivatives","BTCF0:USTF0",1641227014269,0.021584,46351.0,46350.0,0.26843021]
["bitfinex-derivatives","BTCF0:USTF0",1641227014469,0.04257999,46353.0,46350.0,0.44843021]
["bitfinex-derivatives","BTCF0:USTF0",1641227014668,0.02157999,46353.0,46350.0,0.46090021]
["bitfinex-derivatives","BTCF0:USTF0",1641227014968,0.02157999,46353.0,46350.0,0.34090021]
["bitfinex-derivatives","BTCF0:USTF0",1641227015268,0.02157999,46353.0,46352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227015469,0.013,46353.0,46352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227016671,0.02157702,46360.0,46352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227016871,0.14033567,46361.0,46352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227016872,0.14033567,46361.0,46359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227017071,0.02157309,46368.0,46360.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641227017271,0.02157309,46368.0,46360.0,0.36840534]
["bitfinex-derivatives","BTCF0:USTF0",1641227017470,0.019,46361.0,46360.0,0.36840534]
["bitfinex-derivatives","BTCF0:USTF0",1641227017870,0.019,46361.0,46360.0,0.36940534]
["bitfinex-derivatives","BTCF0:USTF0",1641227018070,0.019,46361.0,46360.0,0.36840534]
["bitfinex-derivatives","BTCF0:USTF0",1641227018271,0.02157309,46368.0,46360.0,0.54840534]
["bitfinex-derivatives","BTCF0:USTF0",1641227018471,2.51633626,46370.0,46360.0,0.36840534]
["bitfinex-derivatives","BTCF0:USTF0",1641227018770,2.51633626,46370.0,46360.0,0.48840534]
["bitfinex-derivatives","BTCF0:USTF0",1641227018971,2.51633626,46370.0,46360.0,0.36840534]
["bitfinex-derivatives","BTCF0:USTF0",1641227019174,0.90274253,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227019373,0.02157223,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227019773,0.02157032,46374.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227020173,1.61359373,46377.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227020473,0.02156985,46375.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227020672,0.12,46371.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227021076,0.05490344,46367.0,46360.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641227021275,0.02157832,46361.0,46356.0,0.84561174]
["bitfinex-derivatives","BTCF0:USTF0",1641227021476,0.12,46357.0,46356.0,0.84561174]
["bitfinex-derivatives","BTCF0:USTF0",1641227021777,0.08509,46357.0,46356.0,0.84661174]
["bitfinex-derivatives","BTCF0:USTF0",1641227022175,0.08509,46357.0,46356.0,0.84561174]
["bitfinex-derivatives","BTCF0:USTF0",1641227022776,0.02157622,46361.0,46356.0,0.84561174]
["bitfinex-derivatives","BTCF0:USTF0",1641227022976,0.18,46367.0,46350.0,0.25763621]
["bitfinex-derivatives","BTCF0:USTF0",1641227023178,0.12,46359.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227023379,0.02157686,46360.0,46356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641227023777,0.02157946,46357.0,46356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641227024582,0.24296,46357.0,46356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641227024783,0.64296,46357.0,46345.0,0.21389647]
["bitfinex-derivatives","BTCF0:USTF0",1641227024980,0.18,46346.0,46345.0,0.05459647]
["bitfinex-derivatives","BTCF0:USTF0",1641227025184,1.80102701,46346.0,46345.0,0.05459647]
["bitfinex-derivatives","BTCF0:USTF0",1641227025388,1.80102701,46346.0,46345.0,0.08359647]
["bitfinex-derivatives","BTCF0:USTF0",1641227025582,1.8226196,46346.0,46345.0,0.06799647]
["bitfinex-derivatives","BTCF0:USTF0",1641227025784,0.7036196,46346.0,46345.0,0.06799647]
["bitfinex-derivatives","BTCF0:USTF0",1641227026083,0.5236196,46346.0,46345.0,0.03129647]
["bitfinex-derivatives","BTCF0:USTF0",1641227026281,0.6436196,46346.0,46345.0,0.03129647]
["bitfinex-derivatives","BTCF0:USTF0",1641227026481,0.6436196,46346.0,46345.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1641227026681,0.6436196,46346.0,46331.0,1.58305823]
["bitfinex-derivatives","BTCF0:USTF0",1641227026884,0.6436196,46346.0,46332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227026885,0.5236196,46346.0,46332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227027182,0.14033567,46337.0,46333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227027382,0.14033567,46337.0,46336.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1641227027581,0.14033567,46337.0,46336.0,0.18025891]
["bitfinex-derivatives","BTCF0:USTF0",1641227027781,0.14033567,46337.0,46336.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1641227028183,0.14033567,46337.0,46336.0,0.06025891]
["bitfinex-derivatives","BTCF0:USTF0",1641227028383,0.14033567,46337.0,46336.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1641227028585,0.33126393,46346.0,46336.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1641227028784,0.33126393,46346.0,46341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227028785,0.30226393,46346.0,46341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227028985,0.16192826,46346.0,46341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227029185,0.16192826,46346.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227029388,0.18492826,46346.0,46342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227029586,0.023,46346.0,46345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227029786,0.023,46346.0,46341.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1641227029988,0.04458336,46346.0,46341.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1641227030785,0.02158336,46346.0,46341.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227031186,0.02158336,46346.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227031386,0.05258336,46346.0,46341.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641227031787,0.02158535,46342.0,46341.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641227031990,0.031,46346.0,46341.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641227032187,0.031,46346.0,46342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227032386,0.05258337,46346.0,46342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227032586,0.05258337,46346.0,46341.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641227032789,0.18,46342.0,46341.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1641227032987,0.18,46342.0,46341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227032988,0.02159131,46342.0,46341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227033187,0.02159131,46342.0,46332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227033188,0.16192698,46342.0,46332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227033486,0.19392698,46342.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227033687,0.06,46341.0,46331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227033887,0.19392698,46342.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227034486,0.12,46340.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227034690,0.16192698,46342.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227034889,0.12,46337.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227035089,0.02159131,46342.0,46335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227035290,1.02033942,46350.0,46341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227035489,0.80215684,46350.0,46347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227035689,0.10445684,46350.0,46347.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1641227035888,1.14383972,46353.0,46349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227036089,1.14383972,46353.0,46346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227036288,0.01251972,46350.0,46346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227036488,0.01251972,46350.0,46345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227036889,0.02157991,46354.0,46345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227037089,0.02157991,46354.0,46345.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641227037291,0.02157991,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227037503,0.05257991,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227037889,0.05258232,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227038892,0.02158232,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227039493,0.04658232,46354.0,46353.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227040695,0.02158232,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227041097,1.14383972,46364.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227041296,0.02157687,46361.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227041496,0.028,46354.0,46353.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227042795,0.02157765,46359.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227043196,0.02157765,46359.0,46358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227043397,0.05157765,46359.0,46358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227043697,0.21,46359.0,46353.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227043996,0.18,46355.0,46353.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227044197,0.18,46356.0,46354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227044398,0.13049966,46353.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227044598,0.13049966,46353.0,46352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227044797,0.18,46356.0,46352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227045016,0.18,46356.0,46355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227045213,0.28067134,46356.0,46355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227045413,0.31267134,46356.0,46355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227045614,0.31267134,46356.0,46348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227045814,0.31267134,46356.0,46352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227046115,0.31267134,46356.0,46352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227046414,0.31267134,46356.0,46355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227046815,0.28067134,46356.0,46350.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1641227047013,0.28067134,46356.0,46354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227047213,0.18,46355.0,46345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227047616,0.20158019,46355.0,46350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641227047814,0.02158019,46355.0,46350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641227048016,0.20158019,46355.0,46350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641227048215,0.39613134,46356.0,46350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641227048415,0.02158251,46351.0,46350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1641227048915,0.02158251,46351.0,46347.0,0.60691672]
["bitfinex-derivatives","BTCF0:USTF0",1641227049116,0.02158251,46351.0,46345.0,0.74725239]
["bitfinex-derivatives","BTCF0:USTF0",1641227049315,0.16191818,46351.0,46345.0,0.60691672]
["bitfinex-derivatives","BTCF0:USTF0",1641227049513,0.19391818,46351.0,46345.0,0.60691672]
["bitfinex-derivatives","BTCF0:USTF0",1641227049915,0.19391818,46351.0,46344.0,0.60691672]
["bitfinex-derivatives","BTCF0:USTF0",1641227049916,0.06,46346.0,46344.0,0.60691672]
["bitfinex-derivatives","BTCF0:USTF0",1641227050119,0.02158732,46345.0,46344.0,0.60691672]
["bitfinex-derivatives","BTCF0:USTF0",1641227051019,0.02158732,46345.0,46339.0,0.60691672]
["bitfinex-derivatives","BTCF0:USTF0",1641227051218,0.14033567,46340.0,46339.0,0.60691672]
["bitfinex-derivatives","BTCF0:USTF0",1641227052420,0.14033567,46340.0,46339.0,0.32316257]
["bitfinex-derivatives","BTCF0:USTF0",1641227052421,1.46092639,46340.0,46339.0,0.32316257]
["bitfinex-derivatives","BTCF0:USTF0",1641227052622,0.34192639,46340.0,46334.0,0.32316257]
["bitfinex-derivatives","BTCF0:USTF0",1641227052818,0.16192639,46340.0,46334.0,0.32316257]
["bitfinex-derivatives","BTCF0:USTF0",1641227053219,0.14033567,46335.0,46334.0,0.32316257]
["bitfinex-derivatives","BTCF0:USTF0",1641227053417,0.19823567,46335.0,46333.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227053617,0.37823567,46335.0,46333.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227053817,0.19823567,46335.0,46333.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227054018,0.19823567,46335.0,46328.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227054217,0.37823567,46335.0,46328.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227054417,0.19823567,46335.0,46328.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227055022,0.19823567,46335.0,46326.0,1.214225]
["bitfinex-derivatives","BTCF0:USTF0",1641227055023,0.19823567,46335.0,46327.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227055626,0.19233567,46335.0,46327.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227056119,1.15011287,46329.0,46327.0,0.98237123]
["bitfinex-derivatives","BTCF0:USTF0",1641227056718,0.14033567,46335.0,46328.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641227056919,0.02159072,46340.0,46334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227057120,1.80499373,46353.0,46334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227057121,0.02158496,46343.0,46334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227057319,0.02158496,46343.0,46338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227057519,0.02158307,46347.0,46338.0,0.23171567]
["bitfinex-derivatives","BTCF0:USTF0",1641227057718,0.14033567,46349.0,46338.0,0.23171567]
["bitfinex-derivatives","BTCF0:USTF0",1641227057922,0.02159842,46339.0,46338.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1641227058121,0.09177842,46339.0,46338.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1641227058619,0.09177842,46339.0,46334.0,0.90268341]
["bitfinex-derivatives","BTCF0:USTF0",1641227058820,0.18,46338.0,46334.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227059220,0.32033567,46338.0,46334.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227059623,0.14371146,46336.0,46330.0,0.84968341]
["bitfinex-derivatives","BTCF0:USTF0",1641227060221,1.25822285,46335.0,46327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227060427,0.18,46328.0,46321.0,1.44962012]
["bitfinex-derivatives","BTCF0:USTF0",1641227060620,0.18,46328.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227060621,0.09002,46328.0,46322.0,0.85189681]
["bitfinex-derivatives","BTCF0:USTF0",1641227060920,0.18,46323.0,46322.0,0.86408237]
["bitfinex-derivatives","BTCF0:USTF0",1641227061120,0.09002,46328.0,46322.0,0.86408237]
["bitfinex-derivatives","BTCF0:USTF0",1641227061322,0.14033567,46325.0,46322.0,0.85189681]
["bitfinex-derivatives","BTCF0:USTF0",1641227061621,0.054,46323.0,46318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227062023,0.054,46323.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227062221,0.14033567,46334.0,46322.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1641227062420,0.14033567,46334.0,46328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227063024,0.14033567,46334.0,46329.0,0.0121853]
["bitfinex-derivatives","BTCF0:USTF0",1641227063624,0.14033567,46334.0,46329.0,0.0661853]
["bitfinex-derivatives","BTCF0:USTF0",1641227064022,0.14033567,46334.0,46330.0,0.0121853]
["bitfinex-derivatives","BTCF0:USTF0",1641227064624,0.02159842,46339.0,46330.0,0.0121853]
["bitfinex-derivatives","BTCF0:USTF0",1641227064825,0.15751132,46344.0,46330.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1641227065225,0.15751132,46344.0,46338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227065429,0.02158468,46344.0,46338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227067326,0.14033567,46346.0,46343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227067526,0.045,46344.0,46343.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1641227067927,0.06659827,46344.0,46343.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1641227068125,0.06658581,46344.0,46343.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1641227068528,0.06658581,46344.0,46338.0,0.19233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227068725,0.06658581,46344.0,46339.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227068926,0.02158581,46344.0,46339.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227069627,0.051,46344.0,46343.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227069827,0.051,46344.0,46343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227069828,0.84397402,46344.0,46343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227071130,0.14033567,46346.0,46342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227071531,0.043,46344.0,46343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641227072933,0.18,46344.0,46331.0,0.60831716]
["bitfinex-derivatives","BTCF0:USTF0",1641227073132,0.009794,46345.0,46331.0,0.48225614]
["bitfinex-derivatives","BTCF0:USTF0",1641227073335,0.14033567,46332.0,46331.0,0.48225614]
["bitfinex-derivatives","BTCF0:USTF0",1641227073539,0.21455567,46332.0,46331.0,0.53425614]
["bitfinex-derivatives","BTCF0:USTF0",1641227073932,0.21455567,46332.0,46331.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641227074131,0.21455567,46332.0,46331.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641227074532,0.21455567,46332.0,46331.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641227074735,0.14033567,46332.0,46331.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641227074933,0.14033567,46332.0,46331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227075335,0.14033567,46332.0,46331.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641227075534,0.7952658,46336.0,46331.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641227075733,0.7952658,46336.0,46335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227076133,1.13609399,46338.0,46332.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227076732,1.13609399,46338.0,46331.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641227076934,1.13609399,46338.0,46325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227077134,0.02159252,46326.0,46325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227077533,0.02159503,46326.0,46325.0,0.19433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227077733,0.02159503,46326.0,46325.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227078435,0.02158897,46334.0,46325.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227078634,0.02158897,46334.0,46329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227079132,0.02158897,46334.0,46332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227079333,0.02158897,46334.0,46331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227079334,0.16192464,46334.0,46331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227079736,0.14033567,46334.0,46331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227079934,1.13609399,46336.0,46331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227080135,1.19609399,46336.0,46329.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641227080335,0.18,46334.0,46329.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641227080534,0.18,46330.0,46329.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641227080734,0.02159827,46332.0,46329.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641227080937,0.18,46330.0,46316.0,1.9403]
["bitfinex-derivatives","BTCF0:USTF0",1641227081137,0.02159827,46332.0,46318.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227081339,0.18,46319.0,46318.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227081539,0.18,46319.0,46318.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641227081738,0.07831,46326.0,46318.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641227081941,0.07831,46326.0,46318.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227082139,0.07831,46326.0,46318.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641227083040,1.27642966,46328.0,46318.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227083239,0.14033567,46328.0,46321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227083443,0.14033567,46328.0,46318.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227083641,0.14033567,46328.0,46318.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1641227083840,0.14033567,46328.0,46318.0,0.67951022]
["bitfinex-derivatives","BTCF0:USTF0",1641227084242,0.14033567,46328.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227084442,0.14033567,46328.0,46318.0,0.67951022]
["bitfinex-derivatives","BTCF0:USTF0",1641227084641,0.14033567,46328.0,46319.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1641227084843,0.14033567,46328.0,46318.0,0.61851022]
["bitfinex-derivatives","BTCF0:USTF0",1641227085042,0.93358513,46328.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227085341,0.93358513,46328.0,46327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227085742,0.79324946,46328.0,46327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227086242,1.13609399,46330.0,46327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227086445,1.93143223,46330.0,46327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227086643,0.79533824,46330.0,46328.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1641227087045,0.79533824,46330.0,46327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227087248,0.79533824,46330.0,46323.0,0.35828185]
["bitfinex-derivatives","BTCF0:USTF0",1641227087249,1.27642966,46332.0,46323.0,0.35828185]
["bitfinex-derivatives","BTCF0:USTF0",1641227087445,1.27642966,46332.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227087644,0.14033567,46332.0,46327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641227088249,0.14033567,46332.0,46328.0,0.322239]
["bitfinex-derivatives","BTCF0:USTF0",1641227088446,0.14033567,46332.0,46327.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641227089049,0.02159827,46328.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227089248,0.02159827,46328.0,46323.0,0.60871622]
["bitfinex-derivatives","BTCF0:USTF0",1641227089447,0.14033567,46327.0,46323.0,0.60871622]
["bitfinex-derivatives","BTCF0:USTF0",1641227089649,0.14033567,46327.0,46324.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641227090450,0.14033567,46327.0,46313.0,0.15646534]
["bitfinex-derivatives","BTCF0:USTF0",1641227090853,0.14033567,46327.0,46314.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227091061,0.18,46317.0,46314.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227091258,0.07537,46322.0,46314.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227091551,0.07537,46322.0,46314.0,0.07318642]
["bitfinex-derivatives","BTCF0:USTF0",1641227091750,0.07537,46322.0,46315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227091950,0.07537,46322.0,46315.0,0.325458]
["bitfinex-derivatives","BTCF0:USTF0",1641227092151,0.07537,46322.0,46315.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227092552,0.009794,46326.0,46316.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227092853,0.009794,46326.0,46319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227093053,0.14033567,46327.0,46316.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227093251,0.14033567,46327.0,46319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227093453,0.14033567,46327.0,46317.0,0.324999]
["bitfinex-derivatives","BTCF0:USTF0",1641227093653,0.02159827,46320.0,46316.0,0.07218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227093854,0.09639827,46320.0,46316.0,0.07218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227094052,0.09639827,46320.0,46317.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227095454,0.09639827,46320.0,46316.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227095652,0.15339827,46320.0,46317.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641227096053,0.15339827,46320.0,46318.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227096456,0.18,46319.0,46318.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227096654,0.07859827,46320.0,46318.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227097054,0.02159827,46320.0,46318.0,0.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1641227097654,0.08059827,46320.0,46318.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641227098154,0.18,46319.0,46318.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641227098354,0.08059827,46320.0,46318.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1641227099756,0.13859827,46320.0,46318.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641227099957,0.117,46320.0,46318.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641227100159,0.02159065,46330.0,46318.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641227100357,0.02159065,46330.0,46321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227100557,0.02159065,46330.0,46319.0,0.325364]
["bitfinex-derivatives","BTCF0:USTF0",1641227100756,0.02159065,46330.0,46320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227101274,0.02159065,46330.0,46321.0,0.318393]
["bitfinex-derivatives","BTCF0:USTF0",1641227101459,0.02159065,46330.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227102461,0.0215924,46327.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227103666,0.0215924,46327.0,46323.0,0.20233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227103868,0.0215924,46327.0,46326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227104470,0.02159827,46327.0,46323.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641227104766,0.18,46324.0,46323.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641227104966,0.18,46324.0,46323.0,0.00103567]
["bitfinex-derivatives","BTCF0:USTF0",1641227105169,0.18,46324.0,46323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227105369,0.32033567,46324.0,46323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227105767,0.20133567,46324.0,46323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227106370,0.38133567,46324.0,46313.0,0.15646534]
["bitfinex-derivatives","BTCF0:USTF0",1641227106570,0.18,46320.0,46313.0,0.15646534]
["bitfinex-derivatives","BTCF0:USTF0",1641227106769,0.27134,46320.0,46313.0,0.15646534]
["bitfinex-derivatives","BTCF0:USTF0",1641227107370,0.18,46315.0,46313.0,0.01612967]
["bitfinex-derivatives","BTCF0:USTF0",1641227107568,0.0216,46314.0,46313.0,0.01612967]
["bitfinex-derivatives","BTCF0:USTF0",1641227107769,0.02160206,46314.0,46313.0,0.08012967]
["bitfinex-derivatives","BTCF0:USTF0",1641227108975,0.02160206,46314.0,46313.0,0.01612967]
["bitfinex-derivatives","BTCF0:USTF0",1641227109576,0.80706583,46314.0,46313.0,0.01612967]
["bitfinex-derivatives","BTCF0:USTF0",1641227109776,0.86606583,46314.0,46313.0,0.07012967]
["bitfinex-derivatives","BTCF0:USTF0",1641227111578,0.86606583,46314.0,46313.0,0.01612967]
["bitfinex-derivatives","BTCF0:USTF0",1641227111579,0.80706583,46314.0,46313.0,0.01612967]
["bitfinex-derivatives","BTCF0:USTF0",1641227111778,0.86306583,46314.0,46313.0,0.07512967]
["bitfinex-derivatives","BTCF0:USTF0",1641227113176,0.80706583,46314.0,46313.0,0.01612967]
["bitfinex-derivatives","BTCF0:USTF0",1641227113379,0.20160206,46314.0,46313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641227113677,0.26060206,46314.0,46313.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641227113877,0.26060206,46314.0,46313.0,0.0056115]
["bitfinex-derivatives","BTCF0:USTF0",1641227114980,0.02160206,46314.0,46303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227115179,0.20160206,46314.0,46303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227115478,0.18,46311.0,46303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227115677,0.18,46311.0,46304.0,0.01218887]
["bitfinex-derivatives","BTCF0:USTF0",1641227115877,0.189794,46311.0,46304.0,0.01218887]
["bitfinex-derivatives","BTCF0:USTF0",1641227116278,0.7829984,46307.0,46304.0,0.01218887]
["bitfinex-derivatives","BTCF0:USTF0",1641227116578,0.8707384,46307.0,46304.0,0.01218887]
["bitfinex-derivatives","BTCF0:USTF0",1641227116778,0.8707384,46307.0,46303.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641227116981,0.8707384,46307.0,46297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227117185,0.18,46301.0,46296.0,1.44962012]
["bitfinex-derivatives","BTCF0:USTF0",1641227117380,0.18,46297.0,46296.0,1.44962012]
["bitfinex-derivatives","BTCF0:USTF0",1641227117580,0.54677134,46297.0,46296.0,1.44962012]
["bitfinex-derivatives","BTCF0:USTF0",1641227117778,0.55656534,46297.0,46296.0,1.51362012]
["bitfinex-derivatives","BTCF0:USTF0",1641227117979,0.55656534,46297.0,46296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641227118182,0.22643567,46297.0,46296.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1641227118978,0.22643567,46297.0,46292.0,1.44962012]
["bitfinex-derivatives","BTCF0:USTF0",1641227119178,0.22643567,46297.0,46288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227119382,1.00768584,46297.0,46288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227119580,1.00768584,46297.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227119781,1.08268584,46297.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227120379,1.08268584,46297.0,46296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227120579,0.94235017,46297.0,46296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227120781,0.1611,46297.0,46296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227120984,0.02160247,46305.0,46296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227121186,0.02160247,46305.0,46292.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1641227121187,0.02160079,46309.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227121383,0.02160079,46309.0,46299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227121682,1.119495,46302.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227121882,0.02160507,46300.0,46296.0,1.21931254]
["bitfinex-derivatives","BTCF0:USTF0",1641227122683,0.02160507,46300.0,46297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227122884,0.02160507,46300.0,46296.0,1.21931254]
["bitfinex-derivatives","BTCF0:USTF0",1641227123083,0.02160507,46300.0,46296.0,1.39931254]
["bitfinex-derivatives","BTCF0:USTF0",1641227123283,0.02160507,46300.0,46296.0,1.21931254]
["bitfinex-derivatives","BTCF0:USTF0",1641227123484,0.16194074,46300.0,46293.0,1.21931254]
["bitfinex-derivatives","BTCF0:USTF0",1641227123683,0.22894074,46300.0,46296.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641227124484,1.11890619,46298.0,46296.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641227124889,0.0216069,46297.0,46296.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641227125086,0.009794,46297.0,46292.0,1.21931254]
["bitfinex-derivatives","BTCF0:USTF0",1641227125286,0.03140462,46297.0,46292.0,1.21931254]
["bitfinex-derivatives","BTCF0:USTF0",1641227125585,0.14033567,46293.0,46292.0,1.21931254]
["bitfinex-derivatives","BTCF0:USTF0",1641227125789,0.14033567,46293.0,46292.0,1.28531254]
["bitfinex-derivatives","BTCF0:USTF0",1641227126586,0.16194629,46293.0,46292.0,1.28531254]
["bitfinex-derivatives","BTCF0:USTF0",1641227126987,0.16194629,46293.0,46292.0,1.22031254]
["bitfinex-derivatives","BTCF0:USTF0",1641227127386,0.16194629,46293.0,46292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227127787,0.23694629,46293.0,46292.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641227128388,0.23694629,46293.0,46287.0,0.78631254]
["bitfinex-derivatives","BTCF0:USTF0",1641227128990,0.14033567,46293.0,46287.0,0.78631254]
["bitfinex-derivatives","BTCF0:USTF0",1641227129190,0.02161366,46288.0,46287.0,0.78631254]
["bitfinex-derivatives","BTCF0:USTF0",1641227129389,0.10030366,46288.0,46287.0,0.78631254]
["bitfinex-derivatives","BTCF0:USTF0",1641227129590,0.24063933,46288.0,46287.0,0.78631254]
["bitfinex-derivatives","BTCF0:USTF0",1641227129791,0.31763933,46288.0,46281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227129989,0.32743333,46288.0,46281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227131090,0.25043333,46288.0,46281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227131692,0.32843333,46288.0,46281.0,0.20433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227132296,0.078,46288.0,46285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227132493,0.078,46288.0,46285.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1641227132889,0.25613489,46306.0,46287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227133090,0.009794,46302.0,46287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227133289,0.02160727,46295.0,46287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227133491,0.16194294,46295.0,46286.0,0.01219362]
["bitfinex-derivatives","BTCF0:USTF0",1641227133789,0.16194294,46295.0,46290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227134191,0.16194294,46295.0,46287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641227134591,0.16194294,46295.0,46291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227134793,0.16194294,46295.0,46287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641227134992,0.14033567,46295.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227135195,0.02160591,46298.0,46294.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227135393,0.02160213,46306.0,46297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227135593,0.02160213,46306.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227135793,0.02160213,46306.0,46302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227136395,0.02160213,46306.0,46298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227136396,0.14033567,46308.0,46303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227136595,0.14033567,46308.0,46298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227136995,0.14033567,46308.0,46305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227137198,0.14033567,46308.0,46298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227137399,0.14033567,46308.0,46298.0,0.74995979]
["bitfinex-derivatives","BTCF0:USTF0",1641227137695,0.02160219,46306.0,46298.0,0.82695979]
["bitfinex-derivatives","BTCF0:USTF0",1641227137896,0.02160219,46306.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227138095,0.02160219,46306.0,46302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227138296,0.009794,46307.0,46305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227138497,1.12010621,46300.0,46298.0,0.82695979]
["bitfinex-derivatives","BTCF0:USTF0",1641227138697,1.12010621,46300.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227138897,1.12010621,46300.0,46298.0,0.82695979]
["bitfinex-derivatives","BTCF0:USTF0",1641227139098,1.12010621,46300.0,46298.0,0.74995979]
["bitfinex-derivatives","BTCF0:USTF0",1641227139498,1.12010621,46300.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227139698,1.18110621,46300.0,46299.0,0.78962412]
["bitfinex-derivatives","BTCF0:USTF0",1641227139903,0.061,46300.0,46299.0,0.78962412]
["bitfinex-derivatives","BTCF0:USTF0",1641227141100,1.12010621,46301.0,46299.0,0.78962412]
["bitfinex-derivatives","BTCF0:USTF0",1641227141300,1.12010621,46301.0,46299.0,0.60962412]
["bitfinex-derivatives","BTCF0:USTF0",1641227141700,1.17210621,46301.0,46300.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227141901,1.17210621,46301.0,46300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227142301,0.052,46301.0,46300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227142903,1.06534553,46316.0,46300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227143105,1.06534553,46316.0,46298.0,0.74995979]
["bitfinex-derivatives","BTCF0:USTF0",1641227143106,1.06534553,46313.0,46307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227143303,1.06534553,46313.0,46307.0,0.68722502]
["bitfinex-derivatives","BTCF0:USTF0",1641227143505,1.06534553,46313.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227143707,1.06534553,46313.0,46312.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227143904,1.06534553,46313.0,46312.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227144204,0.14033567,46323.0,46312.0,0.34392691]
["bitfinex-derivatives","BTCF0:USTF0",1641227144406,0.14033567,46323.0,46322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227144604,0.14033567,46323.0,46322.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641227144804,1.13251172,46327.0,46322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227145007,1.63518497,46330.0,46319.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1641227145206,1.61359373,46330.0,46329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227145405,0.14033567,46332.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227145605,0.14033567,46332.0,46326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227145806,0.14033567,46332.0,46329.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641227147006,0.14033567,46332.0,46328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227147405,0.14033567,46332.0,46330.0,0.325047]
["bitfinex-derivatives","BTCF0:USTF0",1641227147608,0.14033567,46332.0,46331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227147807,0.14033567,46332.0,46331.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1641227148007,0.14033567,46332.0,46331.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1641227149308,0.14033567,46332.0,46331.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1641227149708,0.14033567,46332.0,46331.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1641227149908,0.14033567,46332.0,46331.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1641227150111,0.14033567,46332.0,46331.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1641227150309,0.14033567,46332.0,46331.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1641227150508,0.14033567,46332.0,46331.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1641227150709,0.14033567,46332.0,46331.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641227150710,0.16192733,46332.0,46331.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641227151012,0.14033567,46332.0,46324.0,0.60962412]
["bitfinex-derivatives","BTCF0:USTF0",1641227151211,0.18,46325.0,46323.0,0.85358699]
["bitfinex-derivatives","BTCF0:USTF0",1641227151608,0.14033567,46324.0,46323.0,0.85358699]
["bitfinex-derivatives","BTCF0:USTF0",1641227152710,0.14033567,46324.0,46321.0,1.21924824]
["bitfinex-derivatives","BTCF0:USTF0",1641227152909,0.14033567,46324.0,46312.0,0.99392266]
["bitfinex-derivatives","BTCF0:USTF0",1641227153709,0.14033567,46318.0,46312.0,1.08192266]
["bitfinex-derivatives","BTCF0:USTF0",1641227153910,0.14033567,46318.0,46317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227154409,0.33012967,46318.0,46317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227155810,0.41512967,46318.0,46317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227156110,0.23512967,46318.0,46317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227156309,0.23512967,46318.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227156513,0.18,46314.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227156911,0.30814967,46318.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227157110,0.22314967,46318.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227157709,0.30214967,46318.0,46312.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227159015,0.22314967,46318.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227159211,0.15012967,46318.0,46312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227159813,0.23112967,46318.0,46312.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227160416,0.22133567,46318.0,46312.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227160814,0.22133567,46318.0,46313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227161014,0.22133567,46318.0,46317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227161214,0.14033567,46318.0,46317.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1641227161614,0.14033567,46318.0,46317.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1641227161814,0.14033567,46318.0,46317.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1641227163118,0.14033567,46318.0,46317.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1641227163716,0.14033567,46318.0,46317.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1641227163918,0.18,46342.0,46317.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1641227164116,0.18,46342.0,46317.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1641227164317,0.0215882,46336.0,46319.0,0.0215882]
["bitfinex-derivatives","BTCF0:USTF0",1641227164517,1.16752134,46346.0,46317.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1641227164518,0.009794,46332.0,46320.0,0.02158766]
["bitfinex-derivatives","BTCF0:USTF0",1641227164716,0.009794,46332.0,46317.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641227164916,0.12,46318.0,46317.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641227165115,0.12,46318.0,46291.0,0.38249149]
["bitfinex-derivatives","BTCF0:USTF0",1641227165315,0.18,46317.0,46302.0,0.07160017]
["bitfinex-derivatives","BTCF0:USTF0",1641227165518,0.12,46317.0,46302.0,0.07160017]
["bitfinex-derivatives","BTCF0:USTF0",1641227165717,0.02159827,46321.0,46312.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227165916,0.06,46317.0,46312.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227166116,0.18,46317.0,46312.0,0.22833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227166317,0.79021032,46314.0,46313.0,1.14824266]
["bitfinex-derivatives","BTCF0:USTF0",1641227166518,0.02159827,46321.0,46313.0,1.14824266]
["bitfinex-derivatives","BTCF0:USTF0",1641227166519,1.12887189,46316.0,46313.0,1.14824266]
["bitfinex-derivatives","BTCF0:USTF0",1641227166718,0.18,46316.0,46313.0,1.14824266]
["bitfinex-derivatives","BTCF0:USTF0",1641227167117,0.02159827,46321.0,46313.0,1.14824266]
["bitfinex-derivatives","BTCF0:USTF0",1641227167318,0.02159827,46321.0,46313.0,0.29465567]
["bitfinex-derivatives","BTCF0:USTF0",1641227167519,0.02159827,46321.0,46314.0,0.29465567]
["bitfinex-derivatives","BTCF0:USTF0",1641227167719,0.02159827,46321.0,46314.0,1.2263265]
["bitfinex-derivatives","BTCF0:USTF0",1641227167920,0.02159827,46321.0,46314.0,0.9040925]
["bitfinex-derivatives","BTCF0:USTF0",1641227168320,0.16193001,46323.0,46320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227168522,0.14033567,46323.0,46320.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1641227168726,0.14033567,46323.0,46321.0,0.324021]
["bitfinex-derivatives","BTCF0:USTF0",1641227169021,0.14033567,46323.0,46320.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1641227169221,0.14033567,46323.0,46320.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1641227169423,0.14033567,46323.0,46322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227169623,0.14033567,46323.0,46320.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1641227169822,0.14033567,46323.0,46320.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1641227170222,0.009794,46328.0,46320.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1641227170422,0.02159131,46330.0,46324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227170824,0.02159131,46330.0,46325.0,0.322063]
["bitfinex-derivatives","BTCF0:USTF0",1641227171023,0.18,46329.0,46319.0,0.60943683]
["bitfinex-derivatives","BTCF0:USTF0",1641227171326,0.18,46328.0,46319.0,0.60943683]
["bitfinex-derivatives","BTCF0:USTF0",1641227171725,0.02159131,46330.0,46319.0,0.60943683]
["bitfinex-derivatives","BTCF0:USTF0",1641227171726,0.02159131,46330.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227172322,0.02159131,46330.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227172523,0.02159131,46330.0,46326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227172724,0.02159131,46330.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227172928,0.14033567,46332.0,46326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227173526,0.02158847,46336.0,46326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227173724,0.02158847,46336.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227173925,0.02158847,46336.0,46333.0,0.21853567]
["bitfinex-derivatives","BTCF0:USTF0",1641227174125,0.95896928,46343.0,46333.0,0.21853567]
["bitfinex-derivatives","BTCF0:USTF0",1641227174326,0.02158655,46340.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227174725,0.02158655,46340.0,46333.0,0.21853567]
["bitfinex-derivatives","BTCF0:USTF0",1641227174924,0.14033567,46343.0,46337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227175126,0.14033567,46343.0,46337.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227175326,0.14033567,46343.0,46337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227175728,0.009794,46346.0,46337.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227175926,0.009794,46346.0,46337.0,0.40533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227176126,0.02158274,46348.0,46341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227176326,0.02158274,46348.0,46344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227176527,0.14033567,46352.0,46347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227176727,1.13423362,46349.0,46344.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1641227176927,0.00151056,46345.0,46344.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1641227177129,0.00151056,46345.0,46344.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1641227177328,0.00151056,46345.0,46344.0,0.33499019]
["bitfinex-derivatives","BTCF0:USTF0",1641227177528,0.00151056,46345.0,46344.0,0.65849719]
["bitfinex-derivatives","BTCF0:USTF0",1641227177729,1.056e-05,46345.0,46344.0,0.53882267]
["bitfinex-derivatives","BTCF0:USTF0",1641227177930,1.13423362,46349.0,46344.0,0.64682267]
["bitfinex-derivatives","BTCF0:USTF0",1641227178129,1.13423362,46349.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227178330,1.13423362,46357.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227178530,1.13423362,46357.0,46344.0,0.50331567]
["bitfinex-derivatives","BTCF0:USTF0",1641227178730,1.13423362,46357.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227178929,1.13423362,46357.0,46347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227179129,1.13423362,46357.0,46344.0,0.32331567]
["bitfinex-derivatives","BTCF0:USTF0",1641227179130,1.13423362,46357.0,46349.0,0.324891]
["bitfinex-derivatives","BTCF0:USTF0",1641227179330,1.1656044,46361.0,46349.0,0.324891]
["bitfinex-derivatives","BTCF0:USTF0",1641227179529,1.1558104,46361.0,46345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227179729,1.1558104,46361.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227180530,1.13423362,46359.0,46351.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227180932,1.13423362,46359.0,46352.0,0.325163]
["bitfinex-derivatives","BTCF0:USTF0",1641227181131,0.009794,46358.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227181739,0.02157678,46361.0,46351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227181938,0.02157678,46361.0,46352.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1641227182340,0.02157678,46361.0,46352.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1641227182538,0.02157678,46361.0,46352.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1641227183140,0.14033567,46364.0,46352.0,0.32182]
["bitfinex-derivatives","BTCF0:USTF0",1641227183543,1.13423362,46365.0,42163.0,0.07259346]
["bitfinex-derivatives","BTCF0:USTF0",1641227183742,0.14033567,46345.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227183942,0.22943567,46345.0,46334.0,1.8398]
["bitfinex-derivatives","BTCF0:USTF0",1641227184141,0.22943567,46345.0,46334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227184342,0.22943567,46345.0,46344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227184842,0.14033567,46345.0,46344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227185042,0.14033567,46345.0,46344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227185444,0.14033567,46345.0,46344.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641227185644,0.02157782,46355.0,46344.0,0.72104876]
["bitfinex-derivatives","BTCF0:USTF0",1641227185844,0.02157782,46355.0,46354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227186047,0.14033567,46357.0,46354.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1641227186645,0.14033567,46357.0,46344.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227186646,0.20159827,46355.0,46344.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227186846,0.18,46354.0,46344.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227187047,0.18,46347.0,46345.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227187248,0.189794,46356.0,46345.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227187649,0.14033567,46350.0,46345.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227187850,0.14033567,46350.0,46345.0,0.93536118]
["bitfinex-derivatives","BTCF0:USTF0",1641227188252,0.14033567,46350.0,46345.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641227188552,0.14033567,46350.0,46346.0,0.05910086]
["bitfinex-derivatives","BTCF0:USTF0",1641227188749,0.14033567,46350.0,46346.0,0.46214186]
["bitfinex-derivatives","BTCF0:USTF0",1641227188950,0.14033567,46350.0,46349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227189151,0.14033567,46350.0,46346.0,0.46214186]
["bitfinex-derivatives","BTCF0:USTF0",1641227189351,0.20159091,46347.0,46346.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641227189749,0.34192658,46347.0,46346.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1641227189952,0.16192658,46347.0,46342.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227191054,0.14033567,46347.0,46338.0,0.18797075]
["bitfinex-derivatives","BTCF0:USTF0",1641227191250,0.14033567,46347.0,46343.0,0.323453]
["bitfinex-derivatives","BTCF0:USTF0",1641227191251,0.02158192,46346.0,46343.0,0.323453]
["bitfinex-derivatives","BTCF0:USTF0",1641227191454,0.02158192,46346.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227191853,0.14033567,46347.0,46343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641227192053,0.32033567,46350.0,46343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641227192652,0.14033567,46350.0,46343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641227192852,0.32033567,46350.0,46343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641227193053,0.14033567,46350.0,46343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641227193252,0.14033567,46350.0,46340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227193253,0.02158097,46348.0,46340.0,0.3997652]
["bitfinex-derivatives","BTCF0:USTF0",1641227193453,0.02158097,46348.0,46344.0,0.324605]
["bitfinex-derivatives","BTCF0:USTF0",1641227193654,0.18,46347.0,46340.0,0.2197652]
["bitfinex-derivatives","BTCF0:USTF0",1641227193853,0.18,46347.0,46340.0,0.3267652]
["bitfinex-derivatives","BTCF0:USTF0",1641227194255,0.02159827,46341.0,46340.0,0.95736118]
["bitfinex-derivatives","BTCF0:USTF0",1641227194456,0.20159827,46341.0,46340.0,0.95736118]
["bitfinex-derivatives","BTCF0:USTF0",1641227194955,0.02159827,46341.0,46340.0,0.95736118]
["bitfinex-derivatives","BTCF0:USTF0",1641227195256,0.02159827,46341.0,46340.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227195453,0.03131429,46341.0,46340.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227195855,0.03131426,46341.0,46340.0,0.93336118]
["bitfinex-derivatives","BTCF0:USTF0",1641227196158,0.03131426,46341.0,46340.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641227196958,0.21131426,46341.0,46340.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641227197156,0.03131426,46341.0,46340.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641227197355,0.02159827,46341.0,46334.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227197957,0.02159827,46341.0,46334.0,0.95436118]
["bitfinex-derivatives","BTCF0:USTF0",1641227198157,0.02159827,46341.0,46334.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641227198762,0.02159827,46341.0,46335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227198959,0.02159827,46341.0,46335.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1641227199663,0.02159827,46341.0,46335.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1641227199961,0.02159827,46341.0,46335.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1641227200159,0.02159827,46341.0,46335.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1641227200563,0.02159827,46341.0,46335.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1641227200761,0.18,46339.0,46336.0,0.325513]
["bitfinex-derivatives","BTCF0:USTF0",1641227200959,0.18,46338.0,46335.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641227201159,0.18,46338.0,46332.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227201361,0.02159827,46341.0,46332.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227201563,0.18,46338.0,46332.0,0.92281118]
["bitfinex-derivatives","BTCF0:USTF0",1641227201960,0.18,46338.0,46332.0,1.02881118]
["bitfinex-derivatives","BTCF0:USTF0",1641227202162,0.14033567,46339.0,46334.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227202762,0.18,46338.0,46334.0,0.85036118]
["bitfinex-derivatives","BTCF0:USTF0",1641227202961,0.14033567,46339.0,46333.0,0.63339097]
["bitfinex-derivatives","BTCF0:USTF0",1641227203162,0.14033567,46339.0,46333.0,1.24260008]
["bitfinex-derivatives","BTCF0:USTF0",1641227203563,0.18,46334.0,46333.0,1.24260008]
["bitfinex-derivatives","BTCF0:USTF0",1641227203763,0.40297567,46334.0,46333.0,1.24260008]
["bitfinex-derivatives","BTCF0:USTF0",1641227203965,0.22297567,46334.0,46333.0,1.34460008]
["bitfinex-derivatives","BTCF0:USTF0",1641227204163,0.22297567,46334.0,46333.0,0.71120911]
["bitfinex-derivatives","BTCF0:USTF0",1641227204362,0.22297567,46334.0,46333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641227204963,0.40297567,46334.0,46333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641227205263,0.22297567,46334.0,46332.0,0.60920911]
["bitfinex-derivatives","BTCF0:USTF0",1641227205662,0.40297567,46334.0,46332.0,0.60920911]
["bitfinex-derivatives","BTCF0:USTF0",1641227205864,0.18,46333.0,46329.0,1.21480168]
["bitfinex-derivatives","BTCF0:USTF0",1641227206063,0.18,46333.0,46332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641227206665,0.02159027,46333.0,46332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641227207063,0.20159027,46333.0,46332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1641227207263,0.20159027,46333.0,46325.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1641227207865,0.14033567,46327.0,46325.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1641227208063,0.14033567,46327.0,46326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227208765,0.16193394,46327.0,46326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227208968,0.16193394,46327.0,46325.0,0.72720911]
["bitfinex-derivatives","BTCF0:USTF0",1641227209169,0.16193394,46327.0,46325.0,0.60920911]
["bitfinex-derivatives","BTCF0:USTF0",1641227209170,0.18,46326.0,46325.0,0.60920911]
["bitfinex-derivatives","BTCF0:USTF0",1641227210369,0.18,46326.0,46319.0,0.60920911]
["bitfinex-derivatives","BTCF0:USTF0",1641227210570,0.16193394,46327.0,46319.0,0.60920911]
["bitfinex-derivatives","BTCF0:USTF0",1641227210571,0.18,46320.0,46319.0,0.60920911]
["bitfinex-derivatives","BTCF0:USTF0",1641227210771,0.18,46320.0,46319.0,0.61120911]
["bitfinex-derivatives","BTCF0:USTF0",1641227211470,0.18,46320.0,46319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227212174,0.14033567,46321.0,46319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227212370,0.14033567,46321.0,46320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227212973,0.14033567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227213174,0.14033567,46321.0,46320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227215177,0.16193394,46327.0,46320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227215376,0.16193394,46327.0,46314.0,0.36603147]
["bitfinex-derivatives","BTCF0:USTF0",1641227215578,0.16193394,46327.0,46313.0,0.78875348]
["bitfinex-derivatives","BTCF0:USTF0",1641227215976,0.16193394,46327.0,46317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227217080,0.79193439,46321.0,46317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227217277,0.79193439,46321.0,46320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227218081,0.81353179,46321.0,46320.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641227218680,0.79193439,46321.0,46320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641227218878,0.14033567,46327.0,46320.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641227219079,0.14033567,46327.0,46320.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641227219280,0.02159549,46321.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227219481,0.02159549,46321.0,46320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227219683,0.14033567,46327.0,46320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227219880,0.14033567,46327.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227219881,0.02159549,46321.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227220081,0.02159549,46321.0,46320.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641227221385,0.02159549,46321.0,46320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227221984,0.02159549,46321.0,46320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641227222590,0.02159549,46321.0,46320.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641227223091,0.02159549,46321.0,46320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641227223492,0.02159549,46321.0,46320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227224093,0.02159549,46321.0,46320.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641227224297,0.02159549,46321.0,46320.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641227224697,0.02159549,46321.0,46320.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1641227225095,0.02159549,46321.0,46320.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1641227225298,0.02159549,46321.0,46320.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1641227225496,0.02159549,46321.0,46320.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1641227225696,0.02159549,46321.0,46320.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1641227225898,0.02159549,46321.0,46320.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1641227226098,0.02159549,46321.0,46320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1641227226597,0.02159273,46323.0,46320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1641227226798,0.02159273,46323.0,46322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227227202,0.02159273,46323.0,46322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227227399,0.02159273,46323.0,46322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227227799,0.02159273,46323.0,46322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227228000,0.02159273,46323.0,46322.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641227229404,0.02158767,46334.0,46322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641227229607,0.44476202,46337.0,46333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227229807,0.44476202,46337.0,46336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227230005,0.37976202,46337.0,46336.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227230206,0.37976202,46337.0,46336.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227230411,0.14033567,46349.0,46336.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227230606,0.02158285,46344.0,46336.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227230809,0.33659373,46345.0,46343.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227231007,0.33659373,46345.0,46343.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1641227231209,0.33659373,46345.0,46344.0,0.320204]
["bitfinex-derivatives","BTCF0:USTF0",1641227231409,0.02158114,46348.0,46344.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1641227231708,0.02158114,46348.0,46346.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227231908,0.4769294,46358.0,46347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227232111,0.4769294,46358.0,46357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227232112,0.33659373,46358.0,46357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227232414,0.33659373,46358.0,46357.0,0.16911725]
["bitfinex-derivatives","BTCF0:USTF0",1641227232613,0.17223567,46367.0,46357.0,0.49021125]
["bitfinex-derivatives","BTCF0:USTF0",1641227232811,0.17223567,46367.0,46366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227233009,0.17223567,46367.0,46357.0,0.48921125]
["bitfinex-derivatives","BTCF0:USTF0",1641227233010,0.17223567,46367.0,46361.0,0.06739351]
["bitfinex-derivatives","BTCF0:USTF0",1641227233208,0.90646873,46367.0,46360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227233409,0.90646873,46367.0,46363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227233810,0.74455962,46364.0,46363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227234008,0.74455962,46364.0,46363.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641227234915,0.74455962,46364.0,46363.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641227235111,0.74455962,46364.0,46363.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641227235311,0.74455962,46364.0,46360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227235513,0.74455962,46364.0,46360.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227235712,0.02157358,46365.0,46360.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227235713,0.67021141,46361.0,46360.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227236112,0.66213366,46361.0,46360.0,0.43633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227236312,0.66213366,46361.0,46360.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227236813,0.67021141,46361.0,46360.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227237115,0.82158141,46361.0,46360.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641227237315,0.69350366,46361.0,46360.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641227237517,0.68005434,46361.0,46360.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641227238014,0.93430371,46361.0,46360.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641227239017,0.92450971,46361.0,46360.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1641227239215,0.90293371,46361.0,46360.0,0.03444743]
["bitfinex-derivatives","BTCF0:USTF0",1641227239416,0.78893371,46361.0,46351.0,0.3965072]
["bitfinex-derivatives","BTCF0:USTF0",1641227239617,0.78867909,46361.0,46360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227239817,0.78867909,46361.0,46360.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1641227240021,0.87384334,46361.0,46360.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1641227240217,0.87384334,46361.0,46360.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641227240419,0.89267909,46361.0,46360.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1641227240819,0.89267909,46361.0,46360.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641227241018,0.86685297,46361.0,46360.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641227241219,0.7265173,46361.0,46360.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641227241419,0.6225173,46361.0,46360.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1641227241820,0.75974538,46361.0,46360.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641227242019,0.87574538,46361.0,46360.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1641227242425,0.86309798,46361.0,46360.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1641227242921,0.85438159,46361.0,46360.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1641227243321,0.85034271,46361.0,46360.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1641227243520,0.73434271,46361.0,46360.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641227243821,0.72598522,46361.0,46360.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641227244021,0.85198522,46361.0,46360.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1641227244821,0.63324287,46361.0,46360.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1641227245422,0.62248978,46361.0,46360.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1641227245623,0.49648978,46361.0,46360.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641227245824,0.49648978,46361.0,46358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227245825,0.51806788,46361.0,46358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227246024,0.64206788,46361.0,46360.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641227246426,0.28985696,46361.0,46360.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641227246625,0.1455781,46361.0,46360.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641227246825,0.1455781,46361.0,46360.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641227247029,0.67674777,46377.0,46361.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641227247227,1.70340733,46388.0,46370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227247528,0.0327,46386.0,46376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227247731,1.70340733,46388.0,46377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227247930,1.70340733,46388.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227248129,0.0001,46390.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227248130,0.0525,46389.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227248328,0.18,46387.0,46357.0,0.4068296]
["bitfinex-derivatives","BTCF0:USTF0",1641227248530,0.18,46369.0,46357.0,0.4068296]
["bitfinex-derivatives","BTCF0:USTF0",1641227248731,0.18,46366.0,46352.0,1.21480168]
["bitfinex-derivatives","BTCF0:USTF0",1641227248929,0.009794,46368.0,46355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227249129,0.009794,46368.0,46352.0,1.21480168]
["bitfinex-derivatives","BTCF0:USTF0",1641227249328,0.009794,46368.0,46357.0,0.322673]
["bitfinex-derivatives","BTCF0:USTF0",1641227249727,0.009794,46368.0,46356.0,0.60920911]
["bitfinex-derivatives","BTCF0:USTF0",1641227249929,0.009794,46368.0,46358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227250130,0.14033567,46359.0,46358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227250332,0.14033567,46359.0,46358.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227250532,0.14033567,46359.0,46358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227250734,0.14033567,46359.0,46358.0,0.504484]
["bitfinex-derivatives","BTCF0:USTF0",1641227250930,0.14033567,46359.0,46358.0,0.503484]
["bitfinex-derivatives","BTCF0:USTF0",1641227251334,0.14033567,46359.0,46358.0,0.504484]
["bitfinex-derivatives","BTCF0:USTF0",1641227252134,0.24033567,46359.0,46358.0,0.632484]
["bitfinex-derivatives","BTCF0:USTF0",1641227253133,0.24033567,46359.0,46358.0,0.631484]
["bitfinex-derivatives","BTCF0:USTF0",1641227253533,0.14033567,46359.0,46358.0,0.503484]
["bitfinex-derivatives","BTCF0:USTF0",1641227253936,0.14033567,46364.0,46358.0,0.503484]
["bitfinex-derivatives","BTCF0:USTF0",1641227254136,0.14033567,46364.0,46363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227254534,0.14033567,46364.0,46363.0,0.498708]
["bitfinex-derivatives","BTCF0:USTF0",1641227254734,0.14033567,46376.0,46363.0,0.52596782]
["bitfinex-derivatives","BTCF0:USTF0",1641227254936,0.14033567,46376.0,46367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227255337,0.14033567,46376.0,46368.0,0.325535]
["bitfinex-derivatives","BTCF0:USTF0",1641227255539,0.14033567,46376.0,46368.0,0.398795]
["bitfinex-derivatives","BTCF0:USTF0",1641227255939,0.14033567,46376.0,46368.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1641227256239,0.25133567,46376.0,46369.0,0.46512667]
["bitfinex-derivatives","BTCF0:USTF0",1641227256645,0.111,46376.0,46369.0,0.46512667]
["bitfinex-derivatives","BTCF0:USTF0",1641227256946,0.05324426,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227257247,0.23324426,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227257447,0.18092316,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227257746,0.18092316,46370.0,46357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227257947,0.18,46366.0,46357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227259548,0.14033567,46368.0,46357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227259949,0.14033567,46368.0,46358.0,0.19132461]
["bitfinex-derivatives","BTCF0:USTF0",1641227260147,0.25633567,46368.0,46361.0,0.324666]
["bitfinex-derivatives","BTCF0:USTF0",1641227261447,0.14033567,46368.0,46361.0,0.324666]
["bitfinex-derivatives","BTCF0:USTF0",1641227262047,0.26633567,46368.0,46361.0,0.452666]
["bitfinex-derivatives","BTCF0:USTF0",1641227262248,0.26633567,46368.0,46361.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641227262657,0.18,46367.0,46362.0,0.321764]
["bitfinex-derivatives","BTCF0:USTF0",1641227262858,0.26633567,46368.0,46362.0,0.321764]
["bitfinex-derivatives","BTCF0:USTF0",1641227263359,0.18,46367.0,46361.0,0.43139301]
["bitfinex-derivatives","BTCF0:USTF0",1641227263757,0.14033567,46368.0,46361.0,0.43139301]
["bitfinex-derivatives","BTCF0:USTF0",1641227264057,0.14033567,46368.0,46361.0,0.55939301]
["bitfinex-derivatives","BTCF0:USTF0",1641227264458,0.14033567,46368.0,46362.0,0.323228]
["bitfinex-derivatives","BTCF0:USTF0",1641227265059,0.14033567,46368.0,46361.0,0.55939301]
["bitfinex-derivatives","BTCF0:USTF0",1641227265261,0.32033567,46368.0,46361.0,0.55939301]
["bitfinex-derivatives","BTCF0:USTF0",1641227265460,0.14033567,46368.0,46362.0,0.322853]
["bitfinex-derivatives","BTCF0:USTF0",1641227265860,0.20033567,46368.0,46362.0,0.322853]
["bitfinex-derivatives","BTCF0:USTF0",1641227266060,0.26833567,46368.0,46362.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641227266260,0.44833567,46368.0,46362.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641227266662,0.26833567,46368.0,46362.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641227267562,0.14033567,46368.0,46363.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1641227267962,0.14033567,46368.0,46361.0,0.25326274]
["bitfinex-derivatives","BTCF0:USTF0",1641227268162,0.26833567,46368.0,46363.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641227268364,0.26833567,46368.0,46364.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1641227268564,0.26833567,46368.0,46363.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641227268964,0.26833567,46368.0,46364.0,0.325482]
["bitfinex-derivatives","BTCF0:USTF0",1641227269563,0.14033567,46368.0,46364.0,0.325482]
["bitfinex-derivatives","BTCF0:USTF0",1641227269764,0.41283757,46383.0,46367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227269963,0.41283757,46383.0,46371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227270163,0.41283757,46383.0,46371.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1641227270363,0.41283757,46383.0,46374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227270564,0.41283757,46383.0,46378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227270967,0.41283757,46383.0,46382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227271165,0.41283757,46383.0,46382.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1641227271369,0.41283757,46383.0,46382.0,0.388246]
["bitfinex-derivatives","BTCF0:USTF0",1641227271566,0.41283757,46383.0,46382.0,0.568246]
["bitfinex-derivatives","BTCF0:USTF0",1641227271766,0.08247324,46390.0,46384.0,0.2246716]
["bitfinex-derivatives","BTCF0:USTF0",1641227271966,0.08247324,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227272366,1.72509242,46395.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227272566,1.72509242,46395.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227272766,1.72509242,46395.0,46394.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1641227272966,0.14033567,46395.0,46394.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1641227273166,0.14033567,46395.0,46394.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1641227273569,0.14033567,46395.0,46394.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1641227273768,0.14516887,46395.0,46394.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1641227274068,0.28316887,46395.0,46394.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1641227274368,0.28834236,46395.0,46394.0,0.507371]
["bitfinex-derivatives","BTCF0:USTF0",1641227274569,0.28834236,46395.0,46394.0,0.506371]
["bitfinex-derivatives","BTCF0:USTF0",1641227274767,0.28834236,46395.0,46394.0,0.4529824]
["bitfinex-derivatives","BTCF0:USTF0",1641227275169,0.27833567,46395.0,46394.0,0.4529824]
["bitfinex-derivatives","BTCF0:USTF0",1641227275570,0.14033567,46395.0,46394.0,0.3479824]
["bitfinex-derivatives","BTCF0:USTF0",1641227275970,0.14033567,46395.0,46394.0,0.5279824]
["bitfinex-derivatives","BTCF0:USTF0",1641227276174,0.14033567,46395.0,46394.0,0.6689824]
["bitfinex-derivatives","BTCF0:USTF0",1641227276371,0.0001,46400.0,46394.0,0.6689824]
["bitfinex-derivatives","BTCF0:USTF0",1641227276572,0.0001,46400.0,46398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227277072,0.0001,46400.0,46399.0,0.41458036]
["bitfinex-derivatives","BTCF0:USTF0",1641227277272,1.58485675,46410.0,46399.0,0.84661883]
["bitfinex-derivatives","BTCF0:USTF0",1641227277473,0.18,46404.0,46394.0,0.1643114]
["bitfinex-derivatives","BTCF0:USTF0",1641227277673,0.02155757,46403.0,46394.0,0.1643114]
["bitfinex-derivatives","BTCF0:USTF0",1641227278076,0.02155757,46403.0,46394.0,0.3463114]
["bitfinex-derivatives","BTCF0:USTF0",1641227278272,0.02155757,46403.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227278474,0.14033567,46408.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227278676,0.14033567,46408.0,46399.0,0.502519]
["bitfinex-derivatives","BTCF0:USTF0",1641227278872,0.14033567,46408.0,46399.0,0.322519]
["bitfinex-derivatives","BTCF0:USTF0",1641227279273,0.00828084,46400.0,46399.0,0.322519]
["bitfinex-derivatives","BTCF0:USTF0",1641227279672,1e-08,46400.0,46399.0,0.322519]
["bitfinex-derivatives","BTCF0:USTF0",1641227279874,0.00828084,46400.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227280078,0.0215598,46400.0,46399.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641227280278,0.08539,46400.0,46399.0,0.29528216]
["bitfinex-derivatives","BTCF0:USTF0",1641227280475,0.08539,46400.0,46399.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641227280678,0.08539,46400.0,46399.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641227281279,0.02155789,46403.0,46399.0,0.38439216]
["bitfinex-derivatives","BTCF0:USTF0",1641227281477,0.02155789,46403.0,46402.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227281675,0.93680843,46408.0,46402.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227282076,0.93680843,46408.0,46407.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227282276,0.93680843,46408.0,46402.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641227282476,0.02671784,46407.0,46402.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641227283376,0.02671784,46407.0,46398.0,0.29361783]
["bitfinex-derivatives","BTCF0:USTF0",1641227283575,0.02671784,46407.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227283978,0.8231906,46407.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227284176,0.8231906,46407.0,46398.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227284777,0.79647276,46406.0,46398.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227285578,0.79647276,46406.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227286278,0.79647276,46406.0,46398.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227286677,0.79647276,46406.0,46400.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227286877,0.79647276,46406.0,46398.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227287077,0.79647276,46406.0,46399.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227287980,0.02155985,46400.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227288177,0.02155985,46400.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227288178,0.02671784,46398.0,46388.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227288379,0.02155985,46400.0,46388.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227288380,0.14033567,46393.0,46388.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227288578,0.21674567,46393.0,46388.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227288981,0.02671784,46389.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227289179,0.02671784,46389.0,46379.0,0.36201281]
["bitfinex-derivatives","BTCF0:USTF0",1641227289180,0.04828301,46389.0,46375.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227289378,0.04828468,46384.0,46375.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227289778,0.02156684,46384.0,46375.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227290179,0.02156684,46384.0,46375.0,0.29428216]
["bitfinex-derivatives","BTCF0:USTF0",1641227290378,0.14033567,46383.0,46375.0,0.29428216]
["bitfinex-derivatives","BTCF0:USTF0",1641227290578,0.22982567,46383.0,46375.0,0.29428216]
["bitfinex-derivatives","BTCF0:USTF0",1641227290779,0.22982567,46383.0,46375.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641227290980,0.22982567,46383.0,46375.0,0.29428216]
["bitfinex-derivatives","BTCF0:USTF0",1641227291581,0.22982567,46383.0,46375.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227291780,0.009794,46382.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227291981,0.02157498,46376.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227292180,0.02157498,46376.0,46375.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641227292382,0.19942249,46376.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227292579,0.02671784,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227292780,0.08739784,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227293181,0.08739784,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227293380,0.09576217,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227293781,0.08739784,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227294184,0.23039784,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227294480,0.37073351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227294880,0.34401567,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227295081,0.37953362,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227295283,0.35281578,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227295481,0.20765885,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227295681,0.23437669,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227295881,0.22773351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227296081,0.20101567,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227296280,0.34301567,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227296481,0.36973351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227296681,0.34301567,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227296883,0.36973351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227297482,0.22773351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227297883,0.20101567,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227298085,0.14033567,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227298286,0.30805351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227298887,0.30805351,46369.0,46366.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227299085,0.30805351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227299285,0.30805351,46369.0,46366.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227299489,0.14033567,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227299685,0.16705351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227300186,0.16705351,46369.0,46366.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227300187,0.30905351,46369.0,46366.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227300385,0.30905351,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227300588,0.28233567,46369.0,46368.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1641227301188,0.142,46369.0,46368.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1641227301587,0.02671784,46370.0,46368.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1641227301789,0.14033567,46374.0,46368.0,0.22965216]
["bitfinex-derivatives","BTCF0:USTF0",1641227301991,0.14033567,46374.0,46373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227303690,0.14033567,46374.0,46373.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227303890,0.02156926,46379.0,46373.0,0.40794216]
["bitfinex-derivatives","BTCF0:USTF0",1641227304090,0.02156926,46379.0,46377.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227304291,0.02156926,46379.0,46378.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227304493,0.14033567,46389.0,46378.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227304789,0.14033567,46389.0,46388.0,0.15328216]
["bitfinex-derivatives","BTCF0:USTF0",1641227304991,1.13418427,46390.0,46388.0,0.24660216]
["bitfinex-derivatives","BTCF0:USTF0",1641227305289,1.13418427,46390.0,46388.0,0.42660216]
["bitfinex-derivatives","BTCF0:USTF0",1641227306089,0.16189871,46393.0,46388.0,0.42660216]
["bitfinex-derivatives","BTCF0:USTF0",1641227306291,0.16189871,46393.0,46392.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227307193,0.34019008,46393.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227307390,0.3401923,46393.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227307590,0.3401923,46393.0,46378.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227307791,0.3401923,46393.0,46384.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227307990,0.3401923,46393.0,46379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227308291,0.02156714,46384.0,46375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227308494,0.02156714,46384.0,46383.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227308690,0.02156714,46384.0,46383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227308890,0.009794,46389.0,46383.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227309091,0.02156678,46385.0,46383.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227309694,0.02156678,46385.0,46379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641227309891,0.02156678,46385.0,46384.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227310093,0.02156678,46385.0,46384.0,0.00270863]
["bitfinex-derivatives","BTCF0:USTF0",1641227310294,0.17556678,46385.0,46384.0,0.00270863]
["bitfinex-derivatives","BTCF0:USTF0",1641227310694,0.17556678,46385.0,46384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227311094,0.17556678,46385.0,46383.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227311311,0.17556678,46385.0,46380.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227311494,0.17556678,46385.0,46384.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227311695,0.02156678,46385.0,46384.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227311895,0.02156678,46385.0,46379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641227312095,0.02156678,46385.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227312298,0.152,46385.0,46384.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227312897,0.152,46385.0,46375.0,0.10476014]
["bitfinex-derivatives","BTCF0:USTF0",1641227313097,0.249124,46385.0,46370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227313296,0.17829137,46375.0,46370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227313496,0.06456,46375.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227313900,0.24285137,46375.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227314096,0.06456,46375.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227314298,0.39585137,46375.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227314498,0.53618704,46375.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227314697,0.53618704,46375.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227314900,0.35789567,46375.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227315499,0.38318704,46375.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227315699,0.20489567,46375.0,46374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227315899,0.38318704,46375.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227316198,0.17829137,46373.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227316499,0.35989567,46375.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227316697,0.17829137,46373.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227316898,0.29533567,46375.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227317199,0.17829137,46373.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227317397,0.29533567,46375.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227317600,0.14033567,46375.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227317797,0.14033567,46375.0,46372.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227318198,0.29833567,46375.0,46372.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227319014,0.29833567,46375.0,46372.0,0.18170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227319713,0.14033567,46375.0,46373.0,0.324599]
["bitfinex-derivatives","BTCF0:USTF0",1641227320215,0.28733567,46375.0,46373.0,0.324599]
["bitfinex-derivatives","BTCF0:USTF0",1641227320815,0.28733567,46375.0,46374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227321014,3.567e-05,46375.0,46374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227321314,0.02156547,46387.0,46375.0,0.25176804]
["bitfinex-derivatives","BTCF0:USTF0",1641227321512,0.02156547,46387.0,46386.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227321713,0.02156547,46387.0,46386.0,0.08998863]
["bitfinex-derivatives","BTCF0:USTF0",1641227321913,0.81340949,46392.0,46386.0,0.08998863]
["bitfinex-derivatives","BTCF0:USTF0",1641227322113,0.81340949,46392.0,46389.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227322313,0.79184631,46392.0,46389.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227322512,0.79184631,46392.0,46391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227322712,0.79184631,46392.0,46391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227322915,0.79184631,46392.0,46391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227323114,0.79184631,46392.0,46389.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227323312,0.79184631,46392.0,46391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227323513,0.28067134,46393.0,46391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227323713,0.28067134,46393.0,46392.0,0.18170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227323912,0.28067134,46393.0,46392.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227324414,0.43667134,46393.0,46392.0,0.06670863]
["bitfinex-derivatives","BTCF0:USTF0",1641227324613,0.45823395,46393.0,46392.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641227325814,0.43667134,46393.0,46392.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641227326014,0.29633567,46393.0,46392.0,0.09323874]
["bitfinex-derivatives","BTCF0:USTF0",1641227326213,0.79184631,46399.0,46392.0,0.581808]
["bitfinex-derivatives","BTCF0:USTF0",1641227326415,0.144,46393.0,46392.0,0.548808]
["bitfinex-derivatives","BTCF0:USTF0",1641227326615,0.144,46393.0,46392.0,0.55051663]
["bitfinex-derivatives","BTCF0:USTF0",1641227326814,0.144,46393.0,46392.0,0.73051663]
["bitfinex-derivatives","BTCF0:USTF0",1641227327015,0.144,46393.0,46392.0,0.55051663]
["bitfinex-derivatives","BTCF0:USTF0",1641227327215,0.144,46393.0,46392.0,0.73051663]
["bitfinex-derivatives","BTCF0:USTF0",1641227327417,0.009794,46392.0,46382.0,0.60619797]
["bitfinex-derivatives","BTCF0:USTF0",1641227327616,0.009794,46392.0,46383.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227327818,0.12808537,46392.0,46382.0,0.60619797]
["bitfinex-derivatives","BTCF0:USTF0",1641227328019,0.12808537,46392.0,46383.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227328217,0.12808537,46392.0,46382.0,0.60619797]
["bitfinex-derivatives","BTCF0:USTF0",1641227328418,0.161794,46392.0,46391.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227328618,0.44246534,46392.0,46391.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227329217,0.44804864,46392.0,46381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227329617,0.31761423,46392.0,46381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227329817,0.31203093,46392.0,46391.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227330218,0.31203093,46392.0,46381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227330420,0.46403093,46392.0,46391.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227331020,0.69262436,46392.0,46366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227331221,0.17829137,46372.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227331422,0.0693,46372.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227331621,0.24759137,46372.0,46364.0,0.86867716]
["bitfinex-derivatives","BTCF0:USTF0",1641227331820,0.0693,46372.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227332019,0.0693,46372.0,46364.0,0.86867716]
["bitfinex-derivatives","BTCF0:USTF0",1641227332020,0.24759137,46372.0,46364.0,0.86867716]
["bitfinex-derivatives","BTCF0:USTF0",1641227332221,0.0693,46372.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227332419,0.2553,46372.0,46371.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227332619,0.39563567,46372.0,46370.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227333621,0.20963567,46372.0,46370.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227334422,0.2553,46372.0,46370.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227334921,0.39563567,46372.0,46370.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227335621,0.20963567,46372.0,46370.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227336524,0.39863567,46372.0,46370.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227336824,0.32933567,46372.0,46370.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227337223,0.32933567,46372.0,46371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227337423,0.32933567,46372.0,46371.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1641227337723,0.02156828,46380.0,46371.0,0.592414]
["bitfinex-derivatives","BTCF0:USTF0",1641227337923,0.02156828,46380.0,46379.0,0.18170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227339723,0.14033567,46386.0,46379.0,0.18170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227339922,0.14033567,46386.0,46385.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227340123,0.14033567,46386.0,46385.0,0.07021863]
["bitfinex-derivatives","BTCF0:USTF0",1641227340326,0.30233567,46386.0,46385.0,0.07021863]
["bitfinex-derivatives","BTCF0:USTF0",1641227340728,0.162,46386.0,46385.0,0.07021863]
["bitfinex-derivatives","BTCF0:USTF0",1641227341624,0.02156434,46389.0,46385.0,0.07021863]
["bitfinex-derivatives","BTCF0:USTF0",1641227341825,0.02156434,46389.0,46384.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227342025,0.02156434,46389.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227342426,0.20456434,46389.0,46388.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227343733,0.02156434,46389.0,46388.0,0.00170863]
["bitfinex-derivatives","BTCF0:USTF0",1641227344030,0.02156434,46389.0,46384.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227344230,0.02156434,46389.0,46383.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227344430,0.21456434,46389.0,46383.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227344633,0.21456434,46389.0,46388.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227344834,1.5819117,46400.0,46388.0,0.269227]
["bitfinex-derivatives","BTCF0:USTF0",1641227345032,1.5819117,46400.0,46399.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227345233,1.5819117,46400.0,46399.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1641227345435,1.5820117,46400.0,46399.0,0.399157]
["bitfinex-derivatives","BTCF0:USTF0",1641227345634,1.5820117,46400.0,46399.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1641227345833,1.5820117,46400.0,46399.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1641227345834,0.0001,46400.0,46399.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1641227346034,0.03237252,46400.0,46399.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1641227346236,0.03283385,46400.0,46399.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1641227346433,0.07927735,46400.0,46399.0,0.273407]
["bitfinex-derivatives","BTCF0:USTF0",1641227346633,0.07927735,46400.0,46399.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1641227346935,0.06351494,46400.0,46399.0,0.41274267]
["bitfinex-derivatives","BTCF0:USTF0",1641227347739,0.06351494,46400.0,46399.0,0.21774267]
["bitfinex-derivatives","BTCF0:USTF0",1641227347936,0.0566135,46400.0,46399.0,0.21774267]
["bitfinex-derivatives","BTCF0:USTF0",1641227348134,0.0566135,46400.0,46399.0,0.21743567]
["bitfinex-derivatives","BTCF0:USTF0",1641227348335,0.05105267,46400.0,46399.0,0.73214267]
["bitfinex-derivatives","BTCF0:USTF0",1641227348737,0.05105267,46400.0,46399.0,0.73244967]
["bitfinex-derivatives","BTCF0:USTF0",1641227349737,0.05105267,46400.0,46399.0,0.71944967]
["bitfinex-derivatives","BTCF0:USTF0",1641227350138,0.04703509,46400.0,46399.0,0.71944967]
["bitfinex-derivatives","BTCF0:USTF0",1641227350337,0.04703509,46400.0,46399.0,0.73644967]
["bitfinex-derivatives","BTCF0:USTF0",1641227350537,0.04703509,46400.0,46399.0,0.73744967]
["bitfinex-derivatives","BTCF0:USTF0",1641227350738,0.04299594,46400.0,46399.0,0.73744967]
["bitfinex-derivatives","BTCF0:USTF0",1641227350941,0.06455568,46400.0,46399.0,0.41443567]
["bitfinex-derivatives","BTCF0:USTF0",1641227351542,0.06455568,46400.0,46399.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641227351743,0.13171665,46400.0,46399.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1641227351942,0.13171665,46400.0,46399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227352142,0.07805254,46400.0,46397.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227352441,0.07805254,46400.0,46399.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641227352642,0.02165974,46400.0,46399.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641227352843,0.02165974,46400.0,46399.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641227353042,0.0001,46400.0,46399.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641227353249,0.0001,46400.0,46399.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1641227353646,0.0001,46400.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227353851,0.03184843,46400.0,46396.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227354446,0.0001,46400.0,46396.0,0.198307]
["bitfinex-derivatives","BTCF0:USTF0",1641227354646,0.0001,46400.0,46396.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641227354846,0.0001,46400.0,46399.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227355045,0.0001,46400.0,46399.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227355246,0.0001,46400.0,46399.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227355546,0.0001,46400.0,46399.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227355746,0.0194594,46400.0,46399.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227356447,0.0194594,46400.0,46399.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1641227357348,0.05181488,46400.0,46399.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641227357549,0.05397025,46400.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227357747,0.119693,46397.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227357948,0.02156724,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227358548,0.193,46397.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227358748,0.02156184,46395.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227358952,0.02156184,46395.0,46394.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227360450,0.193,46395.0,46394.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227361653,0.02156082,46397.0,46394.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227362452,0.191,46397.0,46385.0,0.60619797]
["bitfinex-derivatives","BTCF0:USTF0",1641227362653,0.179693,46391.0,46385.0,0.60619797]
["bitfinex-derivatives","BTCF0:USTF0",1641227362854,0.189487,46391.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227363054,0.32982267,46391.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227363454,0.35247344,46391.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227363753,0.17278044,46391.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227363953,0.15012967,46391.0,46390.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227364156,0.15012967,46391.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227364353,0.34012967,46391.0,46390.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227364554,0.34012967,46391.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227364756,0.4761277,46391.0,46390.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1641227364953,0.4771277,46391.0,46390.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1641227365153,0.4771277,46391.0,46390.0,0.00054072]
["bitfinex-derivatives","BTCF0:USTF0",1641227365354,0.35639884,46391.0,46390.0,0.00054072]
["bitfinex-derivatives","BTCF0:USTF0",1641227365554,0.35639884,46391.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227365753,0.16639884,46391.0,46390.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227365953,0.16639884,46391.0,46390.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227366153,0.15261041,46391.0,46390.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227366354,0.33661041,46391.0,46390.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227367054,0.32533567,46391.0,46390.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227367254,0.185,46391.0,46390.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227367453,0.185,46391.0,46390.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1641227367670,0.14033567,46397.0,46390.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227367870,0.14033567,46397.0,46396.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227368169,0.14133567,46397.0,46396.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227368371,0.32733567,46397.0,46371.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227368570,0.59972115,46397.0,46375.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227368770,0.179693,46390.0,46381.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227368970,0.189487,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227369171,0.47115834,46390.0,46389.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227369378,0.29146534,46390.0,46389.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227369574,0.30009105,46390.0,46389.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227369975,0.30009105,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227370275,0.47978405,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227370477,0.79255034,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227370675,0.78954365,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227370875,0.50426727,46390.0,46389.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227371078,0.68396027,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227371377,0.50361627,46390.0,46389.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227371575,0.50361627,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227371776,0.31561627,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227371977,0.31561627,46390.0,46389.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227372376,0.49282227,46390.0,46389.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227372577,0.48620325,46390.0,46389.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227372777,0.48001553,46390.0,46389.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227373077,0.48710785,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227373477,0.48001553,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227373677,0.65970853,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227374077,0.66429617,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227374277,0.47729617,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227374480,0.48460317,46390.0,46389.0,1.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641227374678,0.48460317,46390.0,46388.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227375077,0.01593183,46389.0,46388.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227375480,0.01549633,46389.0,46388.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227376379,0.20049633,46389.0,46388.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1641227376578,0.19897877,46389.0,46388.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1641227376779,0.19897877,46389.0,46388.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227377180,0.185,46389.0,46388.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227377588,0.185,46389.0,46388.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227377886,0.14033567,46390.0,46388.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227378086,0.14033567,46390.0,46388.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1641227378287,0.14033567,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227379694,0.14033567,46390.0,46388.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227379891,0.14033567,46390.0,46389.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227380091,0.14033567,46390.0,46389.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1641227380291,0.14033567,46390.0,46389.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1641227380493,0.32333567,46390.0,46389.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1641227380694,0.32333567,46390.0,46389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641227380893,0.32333567,46390.0,46389.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1641227381195,0.183,46390.0,46389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641227381796,0.16191065,46397.0,46389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1641227381998,0.16191065,46397.0,46396.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227382194,0.16291065,46397.0,46396.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227382393,0.35265856,46397.0,46396.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227382996,0.35265856,46397.0,46391.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227383193,0.35165856,46397.0,46391.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227383394,0.35165856,46397.0,46394.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227383594,0.001,46395.0,46394.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227384495,0.193,46395.0,46394.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227384896,0.20374791,46395.0,46394.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227385094,0.20374791,46395.0,46389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227385296,0.20374791,46395.0,46384.0,0.28303555]
["bitfinex-derivatives","BTCF0:USTF0",1641227385297,0.20374791,46395.0,46394.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227385497,0.0001,46400.0,46394.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1641227385696,0.0001,46400.0,46399.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227386495,0.0001,46400.0,46399.0,0.194307]
["bitfinex-derivatives","BTCF0:USTF0",1641227386696,0.0001,46400.0,46399.0,0.518747]
["bitfinex-derivatives","BTCF0:USTF0",1641227387099,0.0001,46400.0,46399.0,0.698747]
["bitfinex-derivatives","BTCF0:USTF0",1641227387298,0.0001,46400.0,46399.0,0.51464267]
["bitfinex-derivatives","BTCF0:USTF0",1641227387798,0.0001,46400.0,46399.0,0.32064267]
["bitfinex-derivatives","BTCF0:USTF0",1641227388397,0.0001,46400.0,46399.0,0.83990567]
["bitfinex-derivatives","BTCF0:USTF0",1641227388598,0.0001,46400.0,46399.0,0.92568567]
["bitfinex-derivatives","BTCF0:USTF0",1641227389498,0.0001,46400.0,46399.0,0.60242267]
["bitfinex-derivatives","BTCF0:USTF0",1641227389701,0.0001,46400.0,46399.0,0.51664267]
["bitfinex-derivatives","BTCF0:USTF0",1641227389900,0.0001,46400.0,46399.0,0.14064267]
["bitfinex-derivatives","BTCF0:USTF0",1641227390102,0.0001,46400.0,46399.0,0.64268267]
["bitfinex-derivatives","BTCF0:USTF0",1641227390303,0.0001,46400.0,46399.0,0.46268267]
["bitfinex-derivatives","BTCF0:USTF0",1641227390501,0.0001,46400.0,46399.0,0.83868267]
["bitfinex-derivatives","BTCF0:USTF0",1641227391102,0.0001,46400.0,46399.0,0.65868267]
["bitfinex-derivatives","BTCF0:USTF0",1641227391303,0.0001,46400.0,46399.0,0.83868267]
["bitfinex-derivatives","BTCF0:USTF0",1641227391501,0.0001,46400.0,46399.0,0.65868267]
["bitfinex-derivatives","BTCF0:USTF0",1641227391701,0.0001,46400.0,46399.0,0.14064267]
["bitfinex-derivatives","BTCF0:USTF0",1641227392102,0.0001,46400.0,46399.0,0.32064267]
["bitfinex-derivatives","BTCF0:USTF0",1641227392502,0.0001,46400.0,46399.0,0.83928267]
["bitfinex-derivatives","BTCF0:USTF0",1641227392903,0.0001,46400.0,46399.0,0.65928267]
["bitfinex-derivatives","BTCF0:USTF0",1641227393103,0.0001,46400.0,46399.0,0.33764267]
["bitfinex-derivatives","BTCF0:USTF0",1641227393503,0.0001,46400.0,46399.0,0.51764267]
["bitfinex-derivatives","BTCF0:USTF0",1641227394004,0.0001,46400.0,46399.0,0.64397867]
["bitfinex-derivatives","BTCF0:USTF0",1641227394404,0.0001,46400.0,46399.0,0.83697867]
["bitfinex-derivatives","BTCF0:USTF0",1641227394806,0.0001,46400.0,46399.0,0.51364267]
["bitfinex-derivatives","BTCF0:USTF0",1641227395406,0.0001,46400.0,46399.0,0.65560067]
["bitfinex-derivatives","BTCF0:USTF0",1641227395809,0.0001,46400.0,46399.0,0.14064267]
["bitfinex-derivatives","BTCF0:USTF0",1641227396607,0.0001,46400.0,46399.0,0.65806467]
["bitfinex-derivatives","BTCF0:USTF0",1641227397209,0.0001,46400.0,46399.0,0.33364267]
["bitfinex-derivatives","BTCF0:USTF0",1641227397813,0.0001,46400.0,46399.0,0.14064267]
["bitfinex-derivatives","BTCF0:USTF0",1641227398013,0.0001,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227398211,0.07985175,46400.0,46399.0,0.14064267]
["bitfinex-derivatives","BTCF0:USTF0",1641227398411,0.19954475,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227398612,0.07985175,46400.0,46399.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641227398811,0.08085175,46400.0,46399.0,0.193307]
["bitfinex-derivatives","BTCF0:USTF0",1641227399212,0.05929,46400.0,46399.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641227399412,0.05829,46400.0,46399.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641227399613,0.05829,46400.0,46399.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227399811,0.05829,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227400015,0.07985311,46400.0,46399.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227400213,0.07985311,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227400413,0.179693,46397.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227400612,0.179693,46397.0,46374.0,0.85211082]
["bitfinex-derivatives","BTCF0:USTF0",1641227400613,0.21105293,46397.0,46383.0,0.23440939]
["bitfinex-derivatives","BTCF0:USTF0",1641227400813,0.179693,46395.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227401016,0.001,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227401215,0.18020017,46389.0,46388.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227401439,0.32153584,46389.0,46388.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227401633,0.32153584,46389.0,46376.0,2.07163567]
["bitfinex-derivatives","BTCF0:USTF0",1641227401833,0.0215696,46378.0,46372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227402033,0.1141196,46378.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227402234,0.1151196,46378.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227402437,0.1151196,46378.0,46377.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227402438,0.09255,46378.0,46377.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227402637,0.09255,46378.0,46373.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227402836,0.09255,46378.0,46377.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227403034,0.09355,46378.0,46377.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227403233,0.09255,46378.0,46377.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1641227403835,0.09255,46378.0,46377.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227404235,0.09255,46378.0,46372.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1641227404435,0.26555,46378.0,46377.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641227404736,0.26555,46378.0,46377.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227404935,0.26655,46378.0,46377.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227405537,0.26555,46378.0,46377.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227405738,0.09255,46378.0,46376.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227406037,0.14033567,46379.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227406336,0.14033567,46379.0,46376.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227406537,0.175,46378.0,46377.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1641227406738,0.175,46378.0,46376.0,0.175307]
["bitfinex-derivatives","BTCF0:USTF0",1641227406739,0.176,46378.0,46376.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641227406937,0.175,46378.0,46376.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641227407436,0.19656939,46378.0,46376.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641227407639,0.001,46377.0,46376.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641227407836,0.02257251,46377.0,46375.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227408037,0.179693,46376.0,46367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227408241,0.02257463,46377.0,46367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227408242,0.179693,46369.0,46367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227408438,0.247763,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227408638,0.180693,46365.0,46357.0,1.21733015]
["bitfinex-derivatives","BTCF0:USTF0",1641227408839,0.179693,46362.0,46357.0,1.21733015]
["bitfinex-derivatives","BTCF0:USTF0",1641227409240,0.179693,46359.0,46358.0,0.6076038]
["bitfinex-derivatives","BTCF0:USTF0",1641227409440,0.52925434,46359.0,46358.0,0.6076038]
["bitfinex-derivatives","BTCF0:USTF0",1641227409841,0.53025434,46359.0,46358.0,0.6076038]
["bitfinex-derivatives","BTCF0:USTF0",1641227410243,0.35056134,46359.0,46358.0,0.6076038]
["bitfinex-derivatives","BTCF0:USTF0",1641227410442,0.35056134,46359.0,46356.0,0.85241782]
["bitfinex-derivatives","BTCF0:USTF0",1641227410443,0.73204834,46359.0,46356.0,0.85211082]
["bitfinex-derivatives","BTCF0:USTF0",1641227410645,0.55235534,46359.0,46357.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227410842,0.56444552,46359.0,46357.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227411043,0.001,46358.0,46357.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227411245,0.56444552,46359.0,46357.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227411246,0.55465152,46359.0,46357.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227411443,0.001,46358.0,46357.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227411743,1.14962216,46363.0,46357.0,0.2840179]
["bitfinex-derivatives","BTCF0:USTF0",1641227411942,1.14962216,46363.0,46362.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227412144,1.14962216,46363.0,46362.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1641227412343,1.14962216,46363.0,46362.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227412544,1.14962216,46363.0,46362.0,0.198307]
["bitfinex-derivatives","BTCF0:USTF0",1641227412747,1.14962216,46365.0,46362.0,0.198307]
["bitfinex-derivatives","BTCF0:USTF0",1641227412945,1.14962216,46365.0,46364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227413947,0.14033567,46368.0,46364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227414145,0.14033567,46368.0,46362.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227414446,0.14033567,46368.0,46366.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227414645,0.14033567,46368.0,46364.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227414947,0.02157612,46365.0,46364.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227415544,0.16191179,46365.0,46364.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227415745,0.16191179,46365.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227415746,0.16191179,46365.0,46357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227416045,0.16191179,46365.0,46364.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1641227417546,0.34160479,46365.0,46357.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227417748,0.179693,46358.0,46354.0,1.21733015]
["bitfinex-derivatives","BTCF0:USTF0",1641227417952,0.179693,46355.0,46354.0,3.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641227418148,0.254007,46355.0,46345.0,0.57543238]
["bitfinex-derivatives","BTCF0:USTF0",1641227418349,0.179693,46347.0,46345.0,0.57543238]
["bitfinex-derivatives","BTCF0:USTF0",1641227419149,0.059,46349.0,46345.0,0.57673938]
["bitfinex-derivatives","BTCF0:USTF0",1641227419354,0.178693,46349.0,46345.0,0.61033168]
["bitfinex-derivatives","BTCF0:USTF0",1641227419549,0.28067134,46346.0,46345.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227419950,0.28067134,46346.0,46345.0,0.61033168]
["bitfinex-derivatives","BTCF0:USTF0",1641227420351,0.28067134,46346.0,46345.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227420552,0.46967134,46346.0,46345.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227420749,0.46967134,46346.0,46343.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227421551,0.64836434,46346.0,46343.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227421752,0.28067134,46346.0,46345.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227421950,0.28067134,46346.0,46343.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227422450,0.47467134,46346.0,46345.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227422650,0.47467134,46346.0,46343.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227422951,0.47467134,46346.0,46345.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227423850,0.28067134,46346.0,46345.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227424249,0.28067134,46346.0,46345.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1641227424452,0.42367134,46346.0,46345.0,0.358307]
["bitfinex-derivatives","BTCF0:USTF0",1641227424653,0.42367134,46346.0,46345.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1641227425856,0.28067134,46346.0,46344.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227426059,0.119693,46345.0,46344.0,0.60902468]
["bitfinex-derivatives","BTCF0:USTF0",1641227426353,0.14128268,46345.0,46342.0,0.85268323]
["bitfinex-derivatives","BTCF0:USTF0",1641227426554,0.059,46343.0,46342.0,0.85268323]
["bitfinex-derivatives","BTCF0:USTF0",1641227426954,0.059,46343.0,46336.0,0.85268323]
["bitfinex-derivatives","BTCF0:USTF0",1641227427153,0.02159195,46337.0,46336.0,0.85268323]
["bitfinex-derivatives","BTCF0:USTF0",1641227427356,0.02159351,46337.0,46327.0,1.46180496]
["bitfinex-derivatives","BTCF0:USTF0",1641227427554,0.14033567,46328.0,46327.0,1.46180496]
["bitfinex-derivatives","BTCF0:USTF0",1641227427755,0.22847258,46328.0,46327.0,1.46180496]
["bitfinex-derivatives","BTCF0:USTF0",1641227428153,0.40716558,46328.0,46327.0,1.46180496]
["bitfinex-derivatives","BTCF0:USTF0",1641227428357,0.40716738,46328.0,46317.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227428556,0.178693,46321.0,46315.0,1.9321]
["bitfinex-derivatives","BTCF0:USTF0",1641227428753,0.178693,46321.0,46314.0,4.36039019]
["bitfinex-derivatives","BTCF0:USTF0",1641227428754,0.178693,46321.0,46319.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227428953,0.178693,46321.0,46318.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227429154,0.188487,46321.0,46314.0,1.57611472]
["bitfinex-derivatives","BTCF0:USTF0",1641227429354,0.178693,46317.0,46314.0,1.57742172]
["bitfinex-derivatives","BTCF0:USTF0",1641227429558,0.28067134,46315.0,46314.0,1.57742172]
["bitfinex-derivatives","BTCF0:USTF0",1641227430160,0.28067134,46315.0,46314.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227430661,1.14936915,46320.0,46314.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1641227430861,1.14936915,46320.0,46319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227431058,1.14936915,46320.0,46319.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227431257,1.14936915,46320.0,46319.0,0.507003]
["bitfinex-derivatives","BTCF0:USTF0",1641227431458,0.02159287,46328.0,46319.0,0.64733867]
["bitfinex-derivatives","BTCF0:USTF0",1641227431658,0.14033567,46334.0,46327.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227431858,0.14033567,46334.0,46333.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227432258,0.16192548,46334.0,46333.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227432458,0.16192548,46334.0,46333.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1641227432861,0.16192548,46334.0,46333.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227433362,0.16192836,46334.0,46333.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227433759,0.14033567,46334.0,46333.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227434358,0.16193082,46334.0,46333.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227434558,0.34393082,46334.0,46333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641227435360,0.34393082,46334.0,46333.0,0.171307]
["bitfinex-derivatives","BTCF0:USTF0",1641227435964,0.16193082,46334.0,46333.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1641227436562,0.16193082,46334.0,46333.0,0.270537]
["bitfinex-derivatives","BTCF0:USTF0",1641227437563,0.16193082,46334.0,46333.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1641227438063,0.34062382,46334.0,46333.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1641227438263,0.16193082,46334.0,46333.0,0.001307]
["bitfinex-derivatives","BTCF0:USTF0",1641227438466,0.16193082,46334.0,46333.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1641227438664,0.16193082,46334.0,46333.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641227439264,0.16193082,46334.0,46333.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1641227439663,0.16193082,46334.0,46333.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641227439664,0.02159515,46334.0,46333.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641227440065,0.02159515,46334.0,46333.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1641227440265,0.02159515,46334.0,46333.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641227440665,0.10259515,46334.0,46333.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641227440865,0.10259515,46334.0,46333.0,0.377307]
["bitfinex-derivatives","BTCF0:USTF0",1641227441266,0.10259515,46334.0,46333.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641227441665,0.10259515,46334.0,46333.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641227441866,0.02159515,46334.0,46332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227442067,0.02159515,46334.0,46332.0,0.14164267]
["bitfinex-derivatives","BTCF0:USTF0",1641227442684,1.4404777,46332.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227442884,0.02159808,46316.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227443085,0.11046808,46316.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227443784,0.08887,46316.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227443984,0.02159971,46314.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227444385,0.02159971,46314.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227444586,0.21259971,46314.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227445085,0.02160294,46309.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227445486,0.02160294,46309.0,46308.0,1.21290879]
["bitfinex-derivatives","BTCF0:USTF0",1641227446486,0.20560294,46309.0,46308.0,1.21290879]
["bitfinex-derivatives","BTCF0:USTF0",1641227446886,0.20560294,46309.0,46308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641227447889,0.02160294,46309.0,46308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641227448291,0.14033567,46315.0,46308.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227448491,0.14033567,46321.0,46314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227448692,0.02159461,46324.0,46320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227448891,0.08637846,46333.0,46320.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1641227449089,0.02159501,46323.0,46320.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1641227449291,0.02159485,46323.0,46320.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1641227449989,0.02159485,46323.0,46319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227450494,0.18659485,46323.0,46319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227450694,0.18659485,46323.0,46322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227450893,0.18659485,46323.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227451296,0.14033567,46333.0,46318.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227451492,0.14033567,46333.0,46321.0,0.15444598]
["bitfinex-derivatives","BTCF0:USTF0",1641227451693,0.14033567,46333.0,46332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227451894,1.5819117,46343.0,46332.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1641227452094,1.5819117,46343.0,46336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227452394,0.02158733,46340.0,46336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227452594,0.02158513,46345.0,46336.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227452794,0.02158666,46342.0,46336.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227453194,0.02158666,46342.0,46337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227453394,0.15012967,46346.0,46336.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227453593,0.15012967,46346.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227453796,0.0215875,46340.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227454394,0.0215875,46340.0,46337.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227454594,0.0215875,46340.0,46337.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227454796,0.0215875,46340.0,46337.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227454995,0.02158559,46344.0,46337.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227455394,0.02158559,46344.0,46337.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227455599,0.02158559,46344.0,46337.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227455996,0.02158559,46344.0,46337.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227456195,0.14033567,46346.0,46337.0,0.40007567]
["bitfinex-derivatives","BTCF0:USTF0",1641227456397,0.14033567,46346.0,46337.0,0.39907567]
["bitfinex-derivatives","BTCF0:USTF0",1641227456596,0.14033567,46346.0,46337.0,0.59307567]
["bitfinex-derivatives","BTCF0:USTF0",1641227456795,0.14033567,46346.0,46341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227456996,0.14033567,46346.0,46338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227457198,0.14033567,46346.0,46338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227458100,0.14033567,46346.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227458498,0.14033567,46346.0,46340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227459898,0.15012967,46346.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227460797,0.02158537,46344.0,46338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227461798,0.02158537,46344.0,46337.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227461999,0.02158537,46344.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227462699,0.02158537,46344.0,46337.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227464201,0.02158537,46344.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227464599,0.02158537,46344.0,46337.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227465000,0.02158672,46341.0,46337.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227465200,0.18,46341.0,46337.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227465400,0.02158958,46338.0,46337.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227465802,0.03369303,46338.0,46337.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227466002,0.03369303,46338.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227466202,0.01210345,46338.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227466704,0.01210345,46338.0,46337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227466903,0.01102865,46338.0,46337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227467303,0.00547341,46338.0,46337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227467707,0.07525105,46338.0,46337.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227467904,0.09684084,46338.0,46337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227468303,0.11024788,46338.0,46329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227468505,0.11024788,46338.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227468704,0.27848979,46338.0,46337.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641227469707,0.39723567,46338.0,46337.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641227469909,0.39723567,46338.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227470107,0.21518963,46338.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227470308,0.21518963,46338.0,46337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227470710,0.21423567,46338.0,46337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227471109,0.21423567,46338.0,46332.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1641227471508,0.21423567,46338.0,46334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227471710,0.0739,46338.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227471910,0.009794,46345.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227472110,0.009794,46345.0,46335.0,0.500876]
["bitfinex-derivatives","BTCF0:USTF0",1641227472309,0.009794,46345.0,46335.0,0.320876]
["bitfinex-derivatives","BTCF0:USTF0",1641227472509,0.009794,46345.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227472510,0.02158593,46343.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227472711,0.02158593,46343.0,46335.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641227474209,0.20158593,46343.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227474609,0.20158593,46343.0,46335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227475210,0.18,46342.0,46335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227475412,0.0215877,46339.0,46335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227475609,0.009794,46345.0,46335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227475610,0.02158617,46343.0,46335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227476010,0.02158617,46343.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227476211,0.02158822,46338.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227476610,0.02158822,46338.0,46333.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227477512,0.02158822,46338.0,46333.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227477912,0.02158822,46338.0,46333.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227478113,0.02158676,46341.0,46333.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227478715,0.02158676,46341.0,46333.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227479915,0.02158676,46341.0,46333.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227480515,0.02158676,46341.0,46339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227480719,0.02158543,46344.0,46340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227480916,0.02158312,46349.0,46340.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1641227481219,0.02158312,46349.0,46345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227481419,0.14033567,46353.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227481815,0.02158102,46354.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227482215,1.5917057,46358.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227482416,1.60349074,46358.0,46351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227482615,1.60349074,46358.0,46351.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1641227482616,0.02157904,46358.0,46351.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1641227483016,0.02157704,46362.0,46354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227483419,1.6146117,46363.0,46354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227483918,0.0327,46363.0,46362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227484118,0.0327,46363.0,46361.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1641227484317,0.0215755,46366.0,46361.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1641227484520,0.6453518,46368.0,46361.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1641227484717,0.6453518,46368.0,46361.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1641227484917,0.6453518,46368.0,46364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227485122,0.02157357,46370.0,46365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227485317,0.02157357,46370.0,46365.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227485520,1.5819117,46373.0,46365.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227485718,1.5819117,46373.0,46372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227485922,0.73282485,46377.0,46372.0,0.20817567]
["bitfinex-derivatives","BTCF0:USTF0",1641227486221,1.63535112,46377.0,46372.0,0.20817567]
["bitfinex-derivatives","BTCF0:USTF0",1641227486619,0.08747305,46376.0,46372.0,0.39217567]
["bitfinex-derivatives","BTCF0:USTF0",1641227487028,0.08747305,46376.0,46375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227487220,0.08747305,46376.0,46372.0,0.39217567]
["bitfinex-derivatives","BTCF0:USTF0",1641227488020,0.08747305,46376.0,46373.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227488622,0.08747305,46376.0,46373.0,0.27652695]
["bitfinex-derivatives","BTCF0:USTF0",1641227488820,0.08747305,46376.0,46375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227489222,0.08747305,46376.0,46373.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641227489421,0.08747305,46376.0,46374.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227489623,0.08747305,46376.0,46375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227490022,0.08747305,46376.0,46375.0,0.326572]
["bitfinex-derivatives","BTCF0:USTF0",1641227490224,0.08747305,46388.0,46374.0,0.41804495]
["bitfinex-derivatives","BTCF0:USTF0",1641227490429,0.08747305,46392.0,46386.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227490724,0.75307368,46397.0,46388.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227491126,1.64055884,46389.0,46387.0,0.02155718]
["bitfinex-derivatives","BTCF0:USTF0",1641227491332,1.64055884,46389.0,46388.0,0.52934223]
["bitfinex-derivatives","BTCF0:USTF0",1641227491534,0.08747305,46396.0,46388.0,0.20495923]
["bitfinex-derivatives","BTCF0:USTF0",1641227491734,0.08747305,46396.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227492335,0.28903464,46396.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227492737,0.28903464,46396.0,46395.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227492935,0.10903464,46396.0,46395.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227493137,0.28903464,46396.0,46395.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227493537,0.10903464,46396.0,46395.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227493836,0.28903464,46396.0,46395.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227494036,0.28903464,46396.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227494236,0.10903464,46396.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227494740,0.28903464,46396.0,46395.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227495438,0.04848389,46390.0,46384.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227495737,0.08747305,46386.0,46382.0,0.31260283]
["bitfinex-derivatives","BTCF0:USTF0",1641227495941,0.18,46384.0,46375.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227496238,0.08747305,46377.0,46376.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227496438,0.15854305,46377.0,46376.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227496839,0.33554305,46377.0,46376.0,0.64951307]
["bitfinex-derivatives","BTCF0:USTF0",1641227497439,0.24807,46377.0,46376.0,0.74204002]
["bitfinex-derivatives","BTCF0:USTF0",1641227497639,0.177,46377.0,46376.0,0.364549]
["bitfinex-derivatives","BTCF0:USTF0",1641227498039,0.08747305,46378.0,46376.0,0.323549]
["bitfinex-derivatives","BTCF0:USTF0",1641227498239,0.14033567,46379.0,46376.0,0.323549]
["bitfinex-derivatives","BTCF0:USTF0",1641227498638,0.14033567,46379.0,46376.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641227498837,0.188,46378.0,46377.0,0.325114]
["bitfinex-derivatives","BTCF0:USTF0",1641227499438,0.188,46378.0,46376.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641227500039,0.14033567,46379.0,46376.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641227500245,0.04848389,46390.0,46376.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641227500246,0.04848389,46390.0,46381.0,0.22453136]
["bitfinex-derivatives","BTCF0:USTF0",1641227500438,0.04848389,46390.0,46385.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227500639,0.04848389,46390.0,46381.0,0.29912136]
["bitfinex-derivatives","BTCF0:USTF0",1641227500640,0.08747305,46386.0,46382.0,0.324697]
["bitfinex-derivatives","BTCF0:USTF0",1641227500840,0.04848389,46390.0,46382.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227501042,0.04848389,46390.0,46383.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227501342,0.04848389,46390.0,46383.0,0.41555095]
["bitfinex-derivatives","BTCF0:USTF0",1641227501640,0.04848389,46390.0,46383.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227501840,0.08747305,46387.0,46383.0,0.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1641227502042,0.04848389,46390.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227502341,0.04848389,46390.0,46387.0,0.322386]
["bitfinex-derivatives","BTCF0:USTF0",1641227504340,0.04848389,46390.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227504745,0.04848389,46390.0,46387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227505244,0.08747305,46388.0,46387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227506044,0.08747305,46388.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227506645,0.26747305,46388.0,46378.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227506843,0.18,46388.0,46386.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227507044,0.08747305,46387.0,46386.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227508246,0.08747305,46387.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227508647,0.08747305,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227508847,0.06433,46385.0,46377.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227509046,0.08747305,46382.0,46377.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227509248,0.08747305,46382.0,46381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227510549,0.08747305,46382.0,46381.0,0.319311]
["bitfinex-derivatives","BTCF0:USTF0",1641227510748,0.14033567,46388.0,46382.0,0.15157138]
["bitfinex-derivatives","BTCF0:USTF0",1641227510947,0.14033567,46388.0,46382.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1641227511150,0.04848389,46390.0,46383.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1641227511752,0.04848389,46390.0,46385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227512151,0.04848389,46390.0,46386.0,0.34365699]
["bitfinex-derivatives","BTCF0:USTF0",1641227512552,0.04848389,46390.0,46389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227512953,0.04848389,46390.0,46389.0,0.324106]
["bitfinex-derivatives","BTCF0:USTF0",1641227513152,0.04848389,46390.0,46389.0,0.323106]
["bitfinex-derivatives","BTCF0:USTF0",1641227513552,0.04848389,46390.0,46387.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1641227513954,0.04848389,46390.0,46389.0,0.324722]
["bitfinex-derivatives","BTCF0:USTF0",1641227514155,0.04848389,46390.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227514555,0.04848389,46390.0,46389.0,0.46442967]
["bitfinex-derivatives","BTCF0:USTF0",1641227514756,0.04848389,46390.0,46389.0,0.65742967]
["bitfinex-derivatives","BTCF0:USTF0",1641227514956,0.0001,46400.0,46389.0,0.65742967]
["bitfinex-derivatives","BTCF0:USTF0",1641227515155,0.0001,46400.0,46389.0,0.65642967]
["bitfinex-derivatives","BTCF0:USTF0",1641227515758,0.0001,46400.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227515959,0.0001,46400.0,46389.0,0.65642967]
["bitfinex-derivatives","BTCF0:USTF0",1641227516157,0.0001,46400.0,46395.0,0.324787]
["bitfinex-derivatives","BTCF0:USTF0",1641227516356,0.0001,46400.0,46392.0,0.21297544]
["bitfinex-derivatives","BTCF0:USTF0",1641227516861,0.0001,46400.0,46395.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641227517064,0.0001,46400.0,46399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227517562,0.0001,46400.0,46399.0,0.003887]
["bitfinex-derivatives","BTCF0:USTF0",1641227518563,0.0001,46400.0,46399.0,0.004887]
["bitfinex-derivatives","BTCF0:USTF0",1641227518862,0.0001,46400.0,46399.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1641227519263,0.0001,46400.0,46399.0,0.193887]
["bitfinex-derivatives","BTCF0:USTF0",1641227519764,0.0001,46400.0,46399.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1641227519963,0.0001,46400.0,46399.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227520165,0.0001,46400.0,46398.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641227520764,0.0001,46400.0,46398.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641227520965,0.0001,46400.0,46399.0,0.324428]
["bitfinex-derivatives","BTCF0:USTF0",1641227521367,0.0001,46400.0,46398.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641227522164,0.0001,46400.0,46398.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641227522763,0.0001,46400.0,46398.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641227523465,0.0001,46400.0,46399.0,0.67397816]
["bitfinex-derivatives","BTCF0:USTF0",1641227523866,0.0001,46400.0,46399.0,0.67297816]
["bitfinex-derivatives","BTCF0:USTF0",1641227524067,0.0001,46400.0,46399.0,0.67397816]
["bitfinex-derivatives","BTCF0:USTF0",1641227524969,0.0001,46400.0,46399.0,0.86397816]
["bitfinex-derivatives","BTCF0:USTF0",1641227525368,0.0001,46400.0,46399.0,0.86297816]
["bitfinex-derivatives","BTCF0:USTF0",1641227525969,0.0001,46400.0,46399.0,1.04297816]
["bitfinex-derivatives","BTCF0:USTF0",1641227526170,0.14043567,46410.0,46403.0,0.3537014]
["bitfinex-derivatives","BTCF0:USTF0",1641227526370,0.14043567,46410.0,46403.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1641227526571,0.14043567,46410.0,46404.0,0.321247]
["bitfinex-derivatives","BTCF0:USTF0",1641227526770,0.0001,46410.0,46404.0,0.321247]
["bitfinex-derivatives","BTCF0:USTF0",1641227527469,0.0001,46410.0,46409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227527969,0.0001,46410.0,46409.0,0.323922]
["bitfinex-derivatives","BTCF0:USTF0",1641227528473,0.11225994,46410.0,46409.0,0.323922]
["bitfinex-derivatives","BTCF0:USTF0",1641227528671,0.11225994,46410.0,46409.0,0.322922]
["bitfinex-derivatives","BTCF0:USTF0",1641227528870,0.11225994,46410.0,46409.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227529271,0.11225994,46410.0,46409.0,0.509169]
["bitfinex-derivatives","BTCF0:USTF0",1641227529673,0.11225994,46410.0,46409.0,0.510169]
["bitfinex-derivatives","BTCF0:USTF0",1641227530170,0.11225994,46410.0,46409.0,0.325169]
["bitfinex-derivatives","BTCF0:USTF0",1641227530577,1.44875296,46421.0,46409.0,1.197089]
["bitfinex-derivatives","BTCF0:USTF0",1641227530773,0.3226,46429.0,46420.0,0.20154057]
["bitfinex-derivatives","BTCF0:USTF0",1641227530973,0.2796,46429.0,46420.0,0.08816057]
["bitfinex-derivatives","BTCF0:USTF0",1641227531173,0.3446,46437.0,46421.0,0.39207799]
["bitfinex-derivatives","BTCF0:USTF0",1641227531373,0.18,46435.0,46424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227531575,0.04154177,46439.0,46424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227531774,0.02,46439.0,46425.0,0.34107592]
["bitfinex-derivatives","BTCF0:USTF0",1641227531971,0.02,46439.0,46429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227532171,0.02,46439.0,46429.0,0.30320964]
["bitfinex-derivatives","BTCF0:USTF0",1641227532371,0.18,46435.0,46429.0,0.60170834]
["bitfinex-derivatives","BTCF0:USTF0",1641227532583,0.75109642,46430.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227532772,0.75109642,46430.0,46429.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227533072,0.0001,46430.0,46429.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227533271,0.28612239,46430.0,46429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227533475,0.30766809,46430.0,46416.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227533671,0.18,46421.0,46416.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227534074,0.18,46417.0,46412.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227534272,0.09353,46417.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227534872,0.09353,46417.0,46415.0,0.321098]
["bitfinex-derivatives","BTCF0:USTF0",1641227535273,0.09353,46417.0,46414.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227535473,0.14033567,46424.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227535674,0.14033567,46424.0,46414.0,0.44433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227535872,0.14033567,46424.0,46417.0,0.324943]
["bitfinex-derivatives","BTCF0:USTF0",1641227536274,0.14033567,46424.0,46415.0,0.321337]
["bitfinex-derivatives","BTCF0:USTF0",1641227536475,0.26033567,46424.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227536676,0.14033567,46424.0,46418.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1641227536877,0.32133567,46424.0,46416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227537076,0.32133567,46424.0,46417.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1641227537579,0.181,46424.0,46421.0,0.26027773]
["bitfinex-derivatives","BTCF0:USTF0",1641227537778,0.181,46424.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227538081,0.181,46424.0,46423.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1641227538278,0.14033567,46429.0,46423.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1641227538279,0.14033567,46429.0,46423.0,0.14172867]
["bitfinex-derivatives","BTCF0:USTF0",1641227538479,0.14033567,46429.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227538680,0.34188188,46429.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227538879,0.30833567,46429.0,46423.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227540090,0.14033567,46429.0,46424.0,0.324699]
["bitfinex-derivatives","BTCF0:USTF0",1641227540791,0.32933567,46429.0,46424.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641227541592,0.32933567,46429.0,46425.0,0.323348]
["bitfinex-derivatives","BTCF0:USTF0",1641227541792,0.32933567,46429.0,46424.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641227542194,0.14033567,46429.0,46420.0,0.24001077]
["bitfinex-derivatives","BTCF0:USTF0",1641227542592,0.14033567,46429.0,46425.0,0.323464]
["bitfinex-derivatives","BTCF0:USTF0",1641227542795,0.14033567,46429.0,46421.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1641227542993,0.14033567,46429.0,46420.0,0.42701077]
["bitfinex-derivatives","BTCF0:USTF0",1641227543594,0.14033567,46429.0,46421.0,0.32375]
["bitfinex-derivatives","BTCF0:USTF0",1641227544193,0.14033567,46429.0,46421.0,0.56799683]
["bitfinex-derivatives","BTCF0:USTF0",1641227544794,0.14033567,46429.0,46421.0,0.74499683]
["bitfinex-derivatives","BTCF0:USTF0",1641227544995,0.32133567,46429.0,46421.0,0.74499683]
["bitfinex-derivatives","BTCF0:USTF0",1641227546297,0.14033567,46429.0,46421.0,0.56799683]
["bitfinex-derivatives","BTCF0:USTF0",1641227546695,0.14033567,46429.0,46426.0,0.29679014]
["bitfinex-derivatives","BTCF0:USTF0",1641227546896,0.31633567,46429.0,46426.0,0.29679014]
["bitfinex-derivatives","BTCF0:USTF0",1641227547195,0.31633567,46429.0,46427.0,0.324732]
["bitfinex-derivatives","BTCF0:USTF0",1641227547594,0.31633567,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227547995,0.31633567,46429.0,46428.0,0.321029]
["bitfinex-derivatives","BTCF0:USTF0",1641227548395,0.31633567,46429.0,46427.0,0.323905]
["bitfinex-derivatives","BTCF0:USTF0",1641227548595,0.009794,46437.0,46431.0,0.07556584]
["bitfinex-derivatives","BTCF0:USTF0",1641227548799,0.12,46436.0,46431.0,0.07556584]
["bitfinex-derivatives","BTCF0:USTF0",1641227548996,0.009794,46437.0,46432.0,0.002549]
["bitfinex-derivatives","BTCF0:USTF0",1641227549396,0.12,46436.0,46428.0,0.001971]
["bitfinex-derivatives","BTCF0:USTF0",1641227549596,0.9667003,46438.0,46428.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1641227549597,0.14033567,46438.0,46428.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1641227549996,0.02,46439.0,46428.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1641227550199,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227550402,0.02,46439.0,46434.0,0.21592567]
["bitfinex-derivatives","BTCF0:USTF0",1641227550597,0.02,46439.0,46435.0,0.323228]
["bitfinex-derivatives","BTCF0:USTF0",1641227551405,0.09638182,46436.0,46435.0,0.323228]
["bitfinex-derivatives","BTCF0:USTF0",1641227551604,0.82636463,46442.0,46436.0,0.51683744]
["bitfinex-derivatives","BTCF0:USTF0",1641227551799,0.82636463,46442.0,46438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227551998,0.82636463,46442.0,46441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227552197,0.82636463,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227552398,0.82636463,46442.0,46441.0,0.45868067]
["bitfinex-derivatives","BTCF0:USTF0",1641227552599,0.82636463,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227552997,0.82636463,46442.0,46441.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227553198,0.18,46449.0,46441.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227553398,0.82636463,46451.0,46441.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227553798,1.00636463,46451.0,46441.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227554000,0.82636463,46451.0,46442.0,0.320902]
["bitfinex-derivatives","BTCF0:USTF0",1641227554199,1.00636463,46451.0,46442.0,0.320902]
["bitfinex-derivatives","BTCF0:USTF0",1641227554399,0.18,46451.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227554601,0.18,46447.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227554800,0.25385,46447.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227555001,0.25385,46447.0,46446.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641227555600,0.07385,46447.0,46446.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641227555806,0.07385,46447.0,46430.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227555807,0.20153868,46447.0,46430.0,0.60851307]
["bitfinex-derivatives","BTCF0:USTF0",1641227556002,0.18,46431.0,46428.0,0.64091307]
["bitfinex-derivatives","BTCF0:USTF0",1641227556202,0.28349534,46431.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227557005,0.47949534,46431.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227558506,0.41949534,46431.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227558707,0.22349534,46431.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227558906,0.29749534,46431.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227559109,0.35749534,46431.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227559309,0.27595,46431.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227559508,0.194,46431.0,46430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227559710,0.194,46431.0,46430.0,0.322247]
["bitfinex-derivatives","BTCF0:USTF0",1641227560210,1.6641033,46439.0,46430.0,0.322247]
["bitfinex-derivatives","BTCF0:USTF0",1641227560409,0.02154079,46441.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227560809,0.02154079,46441.0,46435.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1641227561009,0.21254079,46441.0,46435.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1641227561210,0.191,46441.0,46435.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1641227562213,0.14033567,46444.0,46440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227562412,1.6641033,46446.0,46440.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1641227562616,1.6641033,46446.0,46441.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1641227562813,1.6641033,46446.0,46441.0,0.3435127]
["bitfinex-derivatives","BTCF0:USTF0",1641227563112,1.6641033,46446.0,46441.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1641227563113,0.00143443,46442.0,46441.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1641227563715,0.18,46445.0,46440.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641227564116,0.18,46441.0,46440.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641227564313,0.02154043,46442.0,46440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227564513,0.02153956,46444.0,46440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227564913,0.187,46442.0,46440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227565116,0.00904677,46441.0,46440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227565515,0.00904677,46441.0,46440.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227565715,0.187,46442.0,46440.0,0.46247167]
["bitfinex-derivatives","BTCF0:USTF0",1641227566017,0.187,46442.0,46441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227566217,1.6642033,46450.0,46441.0,0.02153165]
["bitfinex-derivatives","BTCF0:USTF0",1641227566418,0.0001,46450.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227567016,0.26808307,46450.0,46449.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227567618,0.25607102,46450.0,46449.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227568319,0.20266054,46450.0,46449.0,0.14887213]
["bitfinex-derivatives","BTCF0:USTF0",1641227568618,0.01066054,46450.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227568819,0.0006427,46450.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227569019,0.1946427,46450.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227569420,0.25552384,46450.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227569818,0.21793821,46450.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227570019,0.22773221,46450.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227570419,0.06494773,46450.0,46449.0,0.22087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227570618,1.6641033,46455.0,46449.0,0.22087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227570919,3.3e-06,46455.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227571120,0.0001,46460.0,46454.0,0.02252494]
["bitfinex-derivatives","BTCF0:USTF0",1641227571531,0.12,46457.0,46455.0,0.004231]
["bitfinex-derivatives","BTCF0:USTF0",1641227571730,0.02153231,46459.0,46455.0,0.004231]
["bitfinex-derivatives","BTCF0:USTF0",1641227571924,0.18,46456.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227572124,0.12,46454.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227572521,0.14033567,46455.0,46449.0,0.04087213]
["bitfinex-derivatives","BTCF0:USTF0",1641227573022,0.294,46454.0,46449.0,0.15647213]
["bitfinex-derivatives","BTCF0:USTF0",1641227573221,0.06,46452.0,46449.0,0.15647213]
["bitfinex-derivatives","BTCF0:USTF0",1641227573822,0.174,46454.0,46449.0,0.15647213]
["bitfinex-derivatives","BTCF0:USTF0",1641227574423,0.14033567,46455.0,46449.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1641227575024,0.28133567,46455.0,46449.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641227575623,0.40133567,46455.0,46449.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641227576028,0.28133567,46455.0,46449.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641227576428,0.14033567,46455.0,46445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227577032,0.31333567,46455.0,46445.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641227577231,0.31333567,46455.0,46446.0,0.324316]
["bitfinex-derivatives","BTCF0:USTF0",1641227578333,0.14033567,46455.0,46446.0,0.324316]
["bitfinex-derivatives","BTCF0:USTF0",1641227579134,0.32333567,46455.0,46446.0,0.504316]
["bitfinex-derivatives","BTCF0:USTF0",1641227579436,0.183,46455.0,46447.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227579636,0.183,46455.0,46446.0,0.504316]
["bitfinex-derivatives","BTCF0:USTF0",1641227579935,0.183,46455.0,46446.0,0.20153052]
["bitfinex-derivatives","BTCF0:USTF0",1641227580436,0.009794,46456.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227580837,0.009794,46456.0,46448.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1641227581037,0.186794,46456.0,46448.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1641227581445,0.177,46456.0,46448.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1641227582247,0.177,46456.0,46447.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227582446,0.26033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227582644,0.14033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227583045,0.31233567,46458.0,46447.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227583445,0.31233567,46458.0,46448.0,0.321447]
["bitfinex-derivatives","BTCF0:USTF0",1641227583846,0.31233567,46458.0,46447.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227584047,0.51851567,46458.0,46447.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227584247,0.54004878,46458.0,46447.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227584548,0.36804878,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227585049,0.56004878,46458.0,46447.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227585348,0.8382604,46457.0,46447.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227586450,0.8382604,46457.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227586852,0.18,46454.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227587052,0.189794,46454.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227587653,0.18,46449.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227587853,0.009794,46448.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227588056,0.12,46443.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227588255,0.14153993,46443.0,46425.0,0.20153993]
["bitfinex-derivatives","BTCF0:USTF0",1641227588453,0.14033567,46441.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227590055,0.14033567,46441.0,46432.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1641227590256,0.14033567,46441.0,46432.0,1.13560894]
["bitfinex-derivatives","BTCF0:USTF0",1641227590458,0.14033567,46441.0,46432.0,1.74356047]
["bitfinex-derivatives","BTCF0:USTF0",1641227590857,0.14033567,46441.0,46432.0,1.42040047]
["bitfinex-derivatives","BTCF0:USTF0",1641227591459,0.14033567,46441.0,46433.0,1.42040047]
["bitfinex-derivatives","BTCF0:USTF0",1641227592664,0.14033567,46441.0,46433.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227592863,0.14033567,46441.0,46432.0,1.42040047]
["bitfinex-derivatives","BTCF0:USTF0",1641227593063,0.32333567,46441.0,46432.0,1.54040047]
["bitfinex-derivatives","BTCF0:USTF0",1641227593261,0.32333567,46441.0,46432.0,1.42040047]
["bitfinex-derivatives","BTCF0:USTF0",1641227594363,0.14033567,46441.0,46432.0,1.42040047]
["bitfinex-derivatives","BTCF0:USTF0",1641227595366,0.14033567,46441.0,46431.0,0.7482872]
["bitfinex-derivatives","BTCF0:USTF0",1641227596164,0.20354567,46441.0,46431.0,0.7482872]
["bitfinex-derivatives","BTCF0:USTF0",1641227596964,0.20354567,46441.0,46431.0,0.9282872]
["bitfinex-derivatives","BTCF0:USTF0",1641227597165,0.20354567,46441.0,46433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227597365,0.14033567,46441.0,46440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227597564,0.14033567,46441.0,46440.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1641227597767,0.14033567,46441.0,46440.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1641227598065,0.14033567,46441.0,46440.0,0.20787855]
["bitfinex-derivatives","BTCF0:USTF0",1641227598264,0.14033567,46441.0,46440.0,0.20887855]
["bitfinex-derivatives","BTCF0:USTF0",1641227598665,0.33032483,46456.0,46440.0,0.20887855]
["bitfinex-derivatives","BTCF0:USTF0",1641227598867,0.33032483,46456.0,46440.0,0.08787855]
["bitfinex-derivatives","BTCF0:USTF0",1641227599067,0.33032483,46456.0,46447.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1641227600069,0.33032483,46456.0,46450.0,0.13146023]
["bitfinex-derivatives","BTCF0:USTF0",1641227600277,0.10332508,46458.0,46454.0,0.08152655]
["bitfinex-derivatives","BTCF0:USTF0",1641227600469,0.10332508,46458.0,46457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227600671,1.6774398,46464.0,46455.0,0.002247]
["bitfinex-derivatives","BTCF0:USTF0",1641227601074,0.162,46458.0,46457.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641227601470,0.162,46458.0,46457.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641227601669,0.162,46458.0,46457.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641227601869,0.162,46458.0,46457.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641227602170,0.162,46458.0,46457.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641227602569,0.162,46458.0,46457.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641227603070,0.178,46458.0,46457.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641227603269,0.178,46458.0,46457.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641227603469,0.178,46458.0,46457.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641227603671,0.178,46458.0,46457.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641227604272,0.178,46458.0,46457.0,0.37352453]
["bitfinex-derivatives","BTCF0:USTF0",1641227604471,0.4707605,46470.0,46457.0,0.52623553]
["bitfinex-derivatives","BTCF0:USTF0",1641227604672,0.4707605,46470.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227605175,0.4707605,46470.0,46459.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227605574,0.4707605,46470.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227605973,0.4707605,46470.0,46459.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227606172,0.4707605,46470.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227606373,0.009794,46468.0,46459.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227606673,0.009794,46468.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227607074,0.009794,46468.0,46459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227607673,0.009794,46468.0,46459.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227607874,0.009794,46468.0,46459.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227608473,0.009794,46468.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227609073,0.009794,46468.0,46459.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227609675,0.129794,46468.0,46459.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227609878,0.06,46463.0,46459.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227610078,0.283694,46460.0,46459.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641227610276,0.103694,46460.0,46455.0,0.7482872]
["bitfinex-derivatives","BTCF0:USTF0",1641227610476,0.12,46456.0,46455.0,0.7482872]
["bitfinex-derivatives","BTCF0:USTF0",1641227610682,0.103694,46460.0,46455.0,0.7482872]
["bitfinex-derivatives","BTCF0:USTF0",1641227611079,0.193,46456.0,46455.0,0.7482872]
["bitfinex-derivatives","BTCF0:USTF0",1641227611681,0.193,46456.0,46455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227612483,0.009894,46460.0,46455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227613184,0.203894,46460.0,46455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227613783,0.12,46456.0,46455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227613982,0.19607,46456.0,46455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227614184,1.34960418,46456.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227614383,1.132,46451.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227614583,0.28067134,46450.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227614784,0.29046534,46450.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227615202,0.50000325,46450.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227615600,0.49020925,46450.0,46444.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227616001,0.46867134,46450.0,46444.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227616402,0.28067134,46450.0,46444.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227616703,0.14033567,46445.0,46444.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227617304,0.14033567,46445.0,46441.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227618005,0.14033567,46445.0,46440.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227618206,0.23462567,46445.0,46440.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227619004,0.41062567,46445.0,46440.0,0.77495153]
["bitfinex-derivatives","BTCF0:USTF0",1641227619203,0.41062567,46445.0,46440.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641227620405,0.23462567,46445.0,46439.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227621110,0.38162567,46445.0,46439.0,0.78295153]
["bitfinex-derivatives","BTCF0:USTF0",1641227621504,0.38162567,46445.0,46440.0,0.324574]
["bitfinex-derivatives","BTCF0:USTF0",1641227622309,0.38162567,46445.0,46439.0,1.63408368]
["bitfinex-derivatives","BTCF0:USTF0",1641227622505,0.23462567,46445.0,46440.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227623206,0.41362567,46445.0,46440.0,0.77895153]
["bitfinex-derivatives","BTCF0:USTF0",1641227623607,0.41362567,46445.0,46441.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227624406,0.23462567,46445.0,46441.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227624807,0.23462567,46445.0,46440.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227625007,0.14033567,46445.0,46441.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641227625207,0.32033567,46445.0,46441.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641227625409,0.18,46445.0,46441.0,0.78495153]
["bitfinex-derivatives","BTCF0:USTF0",1641227626010,0.18,46445.0,46441.0,0.80648393]
["bitfinex-derivatives","BTCF0:USTF0",1641227626411,0.28067134,46450.0,46442.0,0.323613]
["bitfinex-derivatives","BTCF0:USTF0",1641227626612,0.28067134,46450.0,46442.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227626813,0.28067134,46450.0,46442.0,0.7482872]
["bitfinex-derivatives","BTCF0:USTF0",1641227627018,0.46467134,46450.0,46443.0,0.323125]
["bitfinex-derivatives","BTCF0:USTF0",1641227627415,0.46467134,46450.0,46443.0,0.93107653]
["bitfinex-derivatives","BTCF0:USTF0",1641227627814,0.184,46450.0,46443.0,0.93107653]
["bitfinex-derivatives","BTCF0:USTF0",1641227628014,0.0001,46460.0,46447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227628215,0.0001,46460.0,46443.0,0.93107653]
["bitfinex-derivatives","BTCF0:USTF0",1641227628414,0.0001,46460.0,46450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227628613,0.0001,46460.0,46449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227628816,0.14033567,46457.0,46451.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1641227629016,0.14033567,46457.0,46451.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1641227629214,0.14033567,46457.0,46451.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1641227629413,0.14033567,46457.0,46452.0,0.322495]
["bitfinex-derivatives","BTCF0:USTF0",1641227629818,0.14033567,46457.0,46449.0,0.98195153]
["bitfinex-derivatives","BTCF0:USTF0",1641227630214,0.14033567,46457.0,46450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227630416,0.14033567,46457.0,46453.0,0.02152722]
["bitfinex-derivatives","BTCF0:USTF0",1641227631015,0.14033567,46457.0,46453.0,0.21552722]
["bitfinex-derivatives","BTCF0:USTF0",1641227632015,0.14033567,46457.0,46454.0,0.321281]
["bitfinex-derivatives","BTCF0:USTF0",1641227632415,0.14033567,46457.0,46453.0,0.02152722]
["bitfinex-derivatives","BTCF0:USTF0",1641227633016,0.14033567,46457.0,46453.0,0.21552722]
["bitfinex-derivatives","BTCF0:USTF0",1641227633414,0.14033567,46457.0,46453.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227634414,0.14033567,46457.0,46451.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227635016,0.14033567,46457.0,46451.0,0.80395153]
["bitfinex-derivatives","BTCF0:USTF0",1641227635717,0.14033567,46457.0,46452.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1641227636116,0.14033567,46457.0,46451.0,0.96746424]
["bitfinex-derivatives","BTCF0:USTF0",1641227636518,0.14033567,46457.0,46452.0,0.321181]
["bitfinex-derivatives","BTCF0:USTF0",1641227637317,0.14033567,46457.0,46452.0,0.515181]
["bitfinex-derivatives","BTCF0:USTF0",1641227638516,0.14033567,46457.0,46452.0,0.321181]
["bitfinex-derivatives","BTCF0:USTF0",1641227638915,0.14033567,46457.0,46453.0,0.02152683]
["bitfinex-derivatives","BTCF0:USTF0",1641227639516,0.12873567,46457.0,46453.0,0.02152683]
["bitfinex-derivatives","BTCF0:USTF0",1641227641120,0.12873567,46457.0,46454.0,0.322787]
["bitfinex-derivatives","BTCF0:USTF0",1641227641528,0.12873567,46457.0,46453.0,0.21552683]
["bitfinex-derivatives","BTCF0:USTF0",1641227642524,0.18,46456.0,46452.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227642923,0.009794,46455.0,46452.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227643124,0.009794,46455.0,46452.0,0.78995153]
["bitfinex-derivatives","BTCF0:USTF0",1641227644425,0.009794,46455.0,46446.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227645127,0.12873567,46457.0,46447.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227645928,0.12,46456.0,46447.0,0.9392872]
["bitfinex-derivatives","BTCF0:USTF0",1641227646326,0.40392567,46457.0,46447.0,0.9392872]
["bitfinex-derivatives","BTCF0:USTF0",1641227646526,0.22392567,46457.0,46447.0,0.7482872]
["bitfinex-derivatives","BTCF0:USTF0",1641227646930,0.22392567,46457.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227647129,0.12873567,46457.0,46447.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227647829,0.12873567,46457.0,46448.0,1.29659398]
["bitfinex-derivatives","BTCF0:USTF0",1641227648845,0.12873567,46457.0,46448.0,1.47659398]
["bitfinex-derivatives","BTCF0:USTF0",1641227649030,0.12873567,46457.0,46449.0,0.322336]
["bitfinex-derivatives","BTCF0:USTF0",1641227649631,0.12873567,46457.0,46448.0,1.68712318]
["bitfinex-derivatives","BTCF0:USTF0",1641227650030,0.12873567,46457.0,46450.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227651231,0.12873567,46457.0,46450.0,0.79895153]
["bitfinex-derivatives","BTCF0:USTF0",1641227652437,0.12873567,46457.0,46450.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227653239,0.12873567,46457.0,46450.0,0.80195153]
["bitfinex-derivatives","BTCF0:USTF0",1641227654140,0.12873567,46457.0,46450.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227654440,0.12873567,46457.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227655140,0.12873567,46457.0,46449.0,0.80195153]
["bitfinex-derivatives","BTCF0:USTF0",1641227656548,0.12873567,46457.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227657150,0.12873567,46457.0,46449.0,0.80095153]
["bitfinex-derivatives","BTCF0:USTF0",1641227658454,0.12873567,46457.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227659255,0.12873567,46457.0,46449.0,0.80095153]
["bitfinex-derivatives","BTCF0:USTF0",1641227659855,0.12873567,46457.0,46449.0,1.48884211]
["bitfinex-derivatives","BTCF0:USTF0",1641227660357,0.12873567,46457.0,46449.0,0.80095153]
["bitfinex-derivatives","BTCF0:USTF0",1641227660557,0.12873567,46457.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227661257,0.1801,46460.0,46449.0,0.79795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227661656,0.1801,46460.0,46449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227662058,0.0001,46460.0,46449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227662657,0.0001,46460.0,46448.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227663260,0.0601,46460.0,46448.0,0.79695153]
["bitfinex-derivatives","BTCF0:USTF0",1641227663659,0.0601,46460.0,46448.0,1.4849869]
["bitfinex-derivatives","BTCF0:USTF0",1641227664061,0.0001,46460.0,46448.0,1.4849869]
["bitfinex-derivatives","BTCF0:USTF0",1641227664458,0.0001,46460.0,46448.0,1.2959869]
["bitfinex-derivatives","BTCF0:USTF0",1641227664658,0.0601,46460.0,46448.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227665267,0.0601,46460.0,46448.0,0.79695153]
["bitfinex-derivatives","BTCF0:USTF0",1641227665665,0.0601,46460.0,46448.0,1.48478683]
["bitfinex-derivatives","BTCF0:USTF0",1641227665869,0.0601,46460.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227666069,0.18,46450.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227666269,0.26018682,46450.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227666467,0.23965,46450.0,46449.0,0.60795153]
["bitfinex-derivatives","BTCF0:USTF0",1641227666668,1.80222391,46450.0,46446.0,1.21590307]
["bitfinex-derivatives","BTCF0:USTF0",1641227666868,1.313,46447.0,46442.0,1.21590307]
["bitfinex-derivatives","BTCF0:USTF0",1641227667070,1.59367134,46443.0,46442.0,1.21590307]
["bitfinex-derivatives","BTCF0:USTF0",1641227667268,1.61521517,46443.0,46435.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227667470,0.18,46436.0,46435.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227667669,0.281964,46436.0,46435.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227667868,0.282964,46436.0,46435.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227668069,0.281964,46436.0,46435.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227668268,0.281964,46436.0,46431.0,0.88123312]
["bitfinex-derivatives","BTCF0:USTF0",1641227668470,0.281964,46436.0,46422.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227668671,0.18,46431.0,46429.0,1.2154665]
["bitfinex-derivatives","BTCF0:USTF0",1641227668972,0.14033567,46430.0,46429.0,1.2154665]
["bitfinex-derivatives","BTCF0:USTF0",1641227669370,0.14033567,46430.0,46422.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227669773,0.14033567,46430.0,46423.0,0.44258263]
["bitfinex-derivatives","BTCF0:USTF0",1641227671175,0.14033567,46430.0,46428.0,0.02153886]
["bitfinex-derivatives","BTCF0:USTF0",1641227671376,0.163,46430.0,46428.0,0.02153886]
["bitfinex-derivatives","BTCF0:USTF0",1641227671574,0.163,46430.0,46429.0,0.321359]
["bitfinex-derivatives","BTCF0:USTF0",1641227671774,0.163,46430.0,46429.0,0.501359]
["bitfinex-derivatives","BTCF0:USTF0",1641227672376,0.163,46430.0,46429.0,0.94394163]
["bitfinex-derivatives","BTCF0:USTF0",1641227672578,0.14033567,46443.0,46431.0,0.4307429]
["bitfinex-derivatives","BTCF0:USTF0",1641227672875,0.14033567,46443.0,46432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227673175,0.14033567,46443.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227673376,0.14033567,46443.0,46437.0,0.02153464]
["bitfinex-derivatives","BTCF0:USTF0",1641227673876,0.14033567,46443.0,46438.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1641227674078,0.33032483,46449.0,46442.0,0.20153096]
["bitfinex-derivatives","BTCF0:USTF0",1641227674376,0.33032483,46449.0,46443.0,0.43070176]
["bitfinex-derivatives","BTCF0:USTF0",1641227674576,0.33032483,46448.0,46443.0,0.43070176]
["bitfinex-derivatives","BTCF0:USTF0",1641227675179,0.33032483,46448.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227675377,0.33032483,46448.0,46447.0,0.20947567]
["bitfinex-derivatives","BTCF0:USTF0",1641227676079,0.14033567,46458.0,46447.0,0.20947567]
["bitfinex-derivatives","BTCF0:USTF0",1641227676679,0.14033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227677280,0.14033567,46458.0,46447.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227678682,0.14033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227679381,0.14033567,46458.0,46447.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227680582,0.14033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227680783,0.14033567,46458.0,46447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227681287,0.14033567,46458.0,46447.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227682600,0.14033567,46458.0,46447.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227683386,0.14033567,46458.0,46447.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227684187,0.14033567,46458.0,46447.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227684587,0.14033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227684988,0.14033567,46458.0,46448.0,1.09189226]
["bitfinex-derivatives","BTCF0:USTF0",1641227686588,0.14033567,46458.0,46447.0,0.74814332]
["bitfinex-derivatives","BTCF0:USTF0",1641227687387,0.14033567,46458.0,46447.0,0.93914332]
["bitfinex-derivatives","BTCF0:USTF0",1641227688487,0.14033567,46458.0,46447.0,0.74814332]
["bitfinex-derivatives","BTCF0:USTF0",1641227689289,0.14033567,46458.0,46447.0,0.93914332]
["bitfinex-derivatives","BTCF0:USTF0",1641227691193,0.14033567,46458.0,46447.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227691391,0.14033567,46458.0,46447.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227692694,0.14033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227693295,0.14033567,46458.0,46447.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227694594,0.14033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227695297,0.14033567,46458.0,46447.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227696698,0.14033567,46458.0,46447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227697397,0.18,46457.0,46447.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227697611,0.12,46454.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641227697812,0.02153592,46451.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641227698014,0.09526592,46451.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641227698213,0.009794,46450.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641227698714,0.129794,46450.0,46445.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227699116,0.009794,46450.0,46445.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227699315,0.009794,46450.0,46445.0,0.78980765]
["bitfinex-derivatives","BTCF0:USTF0",1641227699516,0.14033567,46448.0,46445.0,0.78980765]
["bitfinex-derivatives","BTCF0:USTF0",1641227699917,0.14033567,46448.0,46445.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641227700918,0.14033567,46448.0,46439.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227701319,0.14033567,46448.0,46445.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641227702721,0.14033567,46448.0,46439.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227703124,0.14033567,46448.0,46440.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227704121,0.14033567,46448.0,46440.0,1.14867711]
["bitfinex-derivatives","BTCF0:USTF0",1641227705321,0.14033567,46448.0,46440.0,1.33567711]
["bitfinex-derivatives","BTCF0:USTF0",1641227706121,0.14033567,46448.0,46440.0,0.79480765]
["bitfinex-derivatives","BTCF0:USTF0",1641227706326,0.14033567,46448.0,46440.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641227706722,0.14033567,46448.0,46439.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227707224,0.14033567,46448.0,46439.0,1.45874396]
["bitfinex-derivatives","BTCF0:USTF0",1641227707423,0.14033567,46448.0,46440.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227708024,0.14033567,46448.0,46441.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227708725,0.14033567,46448.0,46442.0,0.02153235]
["bitfinex-derivatives","BTCF0:USTF0",1641227709326,0.14033567,46448.0,46442.0,0.20953235]
["bitfinex-derivatives","BTCF0:USTF0",1641227709926,0.14033567,46448.0,46442.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641227710726,0.14033567,46448.0,46441.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227711228,0.14033567,46448.0,46440.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227711427,0.14033567,46448.0,46441.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641227712228,0.14033567,46448.0,46442.0,1.15058548]
["bitfinex-derivatives","BTCF0:USTF0",1641227713430,0.14033567,46448.0,46442.0,1.33858548]
["bitfinex-derivatives","BTCF0:USTF0",1641227713730,0.14033567,46448.0,46442.0,0.79580765]
["bitfinex-derivatives","BTCF0:USTF0",1641227714231,0.14033567,46448.0,46443.0,1.14954818]
["bitfinex-derivatives","BTCF0:USTF0",1641227715332,0.14033567,46448.0,46444.0,1.14954818]
["bitfinex-derivatives","BTCF0:USTF0",1641227715730,0.14033567,46448.0,46444.0,0.69748765]
["bitfinex-derivatives","BTCF0:USTF0",1641227716331,0.14033567,46448.0,46444.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1641227716533,0.14033567,46458.0,46447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641227716734,0.14033567,46458.0,46446.0,0.02153028]
["bitfinex-derivatives","BTCF0:USTF0",1641227717532,0.14033567,46458.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227719435,0.14033567,46458.0,46450.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227720338,0.0001,46460.0,46450.0,0.35186426]
["bitfinex-derivatives","BTCF0:USTF0",1641227720736,0.0001,46460.0,46450.0,0.16186426]
["bitfinex-derivatives","BTCF0:USTF0",1641227721536,0.0001,46460.0,46456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227723438,0.0001,46460.0,46456.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227724738,0.0001,46460.0,46456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227725542,0.0001,46460.0,46456.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227725940,0.20153407,46457.0,46456.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227726141,1.38903,46457.0,46446.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227726342,0.18,46450.0,46446.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227726542,1.66108005,46457.0,46446.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227726543,0.18,46447.0,46446.0,0.60780765]
["bitfinex-derivatives","BTCF0:USTF0",1641227726744,1.56261178,46446.0,46439.0,0.64825589]
["bitfinex-derivatives","BTCF0:USTF0",1641227726942,1.56261178,46446.0,46436.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227726943,1.312,46440.0,46436.0,1.45908368]
["bitfinex-derivatives","BTCF0:USTF0",1641227727144,1.313,46437.0,46429.0,1.57611472]
["bitfinex-derivatives","BTCF0:USTF0",1641227727341,1.313,46437.0,46421.0,1.8043]
["bitfinex-derivatives","BTCF0:USTF0",1641227727342,0.12,46431.0,46421.0,1.8043]
["bitfinex-derivatives","BTCF0:USTF0",1641227727542,0.20033567,46422.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227727749,0.22427567,46422.0,46420.0,1.56831057]
["bitfinex-derivatives","BTCF0:USTF0",1641227727941,0.190794,46421.0,46420.0,0.33669706]
["bitfinex-derivatives","BTCF0:USTF0",1641227728142,1.322794,46421.0,46420.0,0.33669706]
["bitfinex-derivatives","BTCF0:USTF0",1641227728342,1.75363408,46421.0,46420.0,0.33669706]
["bitfinex-derivatives","BTCF0:USTF0",1641227728742,1.75363408,46421.0,46410.0,1.69545776]
["bitfinex-derivatives","BTCF0:USTF0",1641227728942,1.313,46416.0,46410.0,1.69545776]
["bitfinex-derivatives","BTCF0:USTF0",1641227729143,1.322794,46416.0,46410.0,1.69545776]
["bitfinex-derivatives","BTCF0:USTF0",1641227729545,1.65212967,46416.0,46399.0,1.8054]
["bitfinex-derivatives","BTCF0:USTF0",1641227729744,1.65212967,46416.0,46399.0,2.32890728]
["bitfinex-derivatives","BTCF0:USTF0",1641227729745,0.34012967,46416.0,46399.0,2.32890728]
["bitfinex-derivatives","BTCF0:USTF0",1641227730142,0.35047357,46416.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227730343,0.35047357,46416.0,46408.0,0.02154803]
["bitfinex-derivatives","BTCF0:USTF0",1641227730544,0.35188794,46416.0,46401.0,0.57136061]
["bitfinex-derivatives","BTCF0:USTF0",1641227730743,0.14033567,46416.0,46402.0,0.02155054]
["bitfinex-derivatives","BTCF0:USTF0",1641227730947,0.16188813,46416.0,46401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227731546,0.34988813,46416.0,46414.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641227732744,0.16188813,46416.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227732945,0.14033567,46416.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227733545,0.32933567,46416.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227734746,0.14033567,46416.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227735347,0.201553,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227735948,0.02155466,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227737350,0.20155466,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227737550,1.72075715,46415.0,46402.0,0.85057364]
["bitfinex-derivatives","BTCF0:USTF0",1641227737751,0.18,46403.0,46402.0,0.85057364]
["bitfinex-derivatives","BTCF0:USTF0",1641227737952,0.278534,46403.0,46402.0,0.85057364]
["bitfinex-derivatives","BTCF0:USTF0",1641227738554,1.410534,46403.0,46387.0,3.89253567]
["bitfinex-derivatives","BTCF0:USTF0",1641227738758,0.18,46395.0,46387.0,3.89253567]
["bitfinex-derivatives","BTCF0:USTF0",1641227738953,1.132,46398.0,46388.0,0.31227512]
["bitfinex-derivatives","BTCF0:USTF0",1641227739153,0.02156435,46390.0,46388.0,0.31227512]
["bitfinex-derivatives","BTCF0:USTF0",1641227739356,0.18,46389.0,46388.0,0.31227512]
["bitfinex-derivatives","BTCF0:USTF0",1641227739554,1.312,46389.0,46388.0,0.11170426]
["bitfinex-derivatives","BTCF0:USTF0",1641227739770,1.47390177,46389.0,46388.0,0.11170426]
["bitfinex-derivatives","BTCF0:USTF0",1641227740157,1.47390177,46389.0,46379.0,1.58092197]
["bitfinex-derivatives","BTCF0:USTF0",1641227740355,0.18,46380.0,46379.0,1.58092197]
["bitfinex-derivatives","BTCF0:USTF0",1641227740654,0.18,46380.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227740655,1.396684,46380.0,46373.0,1.58092197]
["bitfinex-derivatives","BTCF0:USTF0",1641227740854,0.02157323,46374.0,46373.0,1.58092197]
["bitfinex-derivatives","BTCF0:USTF0",1641227741454,0.20757323,46374.0,46373.0,1.58092197]
["bitfinex-derivatives","BTCF0:USTF0",1641227742455,0.20757323,46374.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227742657,1.141794,46373.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227743456,1.322794,46373.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227743658,1.21730045,46372.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227744058,1.132,46371.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227744258,0.06,46370.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227744458,0.02157531,46369.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227745559,1.33657531,46369.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227745961,0.20457531,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641227746771,0.02157531,46369.0,46367.0,0.60878136]
["bitfinex-derivatives","BTCF0:USTF0",1641227746970,0.02157531,46369.0,46367.0,0.69608136]
["bitfinex-derivatives","BTCF0:USTF0",1641227747174,0.009794,46373.0,46368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227747572,0.177,46369.0,46367.0,0.69608136]
["bitfinex-derivatives","BTCF0:USTF0",1641227747770,0.177,46369.0,46368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227747970,0.177,46369.0,46367.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1641227748172,1.21629462,46368.0,46367.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1641227748373,0.28845078,46382.0,46367.0,0.20156681]
["bitfinex-derivatives","BTCF0:USTF0",1641227748572,0.34609504,46389.0,46381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227748771,0.02156247,46394.0,46388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227748971,0.02156247,46394.0,46386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227749170,0.02156247,46394.0,46392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227749371,0.02156247,46394.0,46392.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1641227749773,0.02156247,46394.0,46392.0,0.39769567]
["bitfinex-derivatives","BTCF0:USTF0",1641227749975,0.51192634,46395.0,46392.0,0.39769567]
["bitfinex-derivatives","BTCF0:USTF0",1641227750374,0.02155852,46403.0,46392.0,0.39769567]
["bitfinex-derivatives","BTCF0:USTF0",1641227750572,0.02155852,46403.0,46400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227750775,0.02155852,46403.0,46400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227751574,0.19555852,46403.0,46400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227751774,0.19555852,46403.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227752874,0.14043567,46410.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227753079,0.14043567,46410.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227753275,0.14043567,46410.0,46403.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1641227753575,0.02156031,46404.0,46403.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1641227753774,0.09143031,46404.0,46403.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1641227754375,0.09143031,46404.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227754773,0.06,46401.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227754976,0.03135634,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227755175,0.03135787,46400.0,46393.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227755373,1.28335787,46400.0,46393.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227755573,0.33535787,46400.0,46393.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227755777,0.21535787,46400.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227755973,0.39535787,46400.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227756173,0.21535787,46400.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227756776,0.021563,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227757374,0.009794,46400.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227757575,0.175,46393.0,46392.0,0.21473567]
["bitfinex-derivatives","BTCF0:USTF0",1641227757776,0.175,46393.0,46392.0,0.39473567]
["bitfinex-derivatives","BTCF0:USTF0",1641227757975,0.14033567,46401.0,46392.0,0.21473567]
["bitfinex-derivatives","BTCF0:USTF0",1641227758175,0.02155739,46405.0,46400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227758475,0.02155739,46405.0,46399.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227758675,0.02155739,46405.0,46400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227758875,1.7087901,46408.0,46392.0,0.21473567]
["bitfinex-derivatives","BTCF0:USTF0",1641227759077,0.02155997,46400.0,46392.0,0.21473567]
["bitfinex-derivatives","BTCF0:USTF0",1641227759276,0.16171055,46406.0,46392.0,1.06525249]
["bitfinex-derivatives","BTCF0:USTF0",1641227759277,0.02155943,46401.0,46392.0,1.06525249]
["bitfinex-derivatives","BTCF0:USTF0",1641227759477,0.02155943,46401.0,46394.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227759775,0.02155943,46401.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227760776,0.02155794,46404.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227761378,0.03135015,46408.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227761580,0.02155615,46408.0,46406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227761779,0.0001,46410.0,46407.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227761976,0.0001,46410.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227762177,0.0001,46410.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227763580,0.0001,46410.0,46409.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641227763779,0.0001,46410.0,46409.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641227763980,0.0001,46410.0,46409.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641227764781,0.0001,46410.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227765584,0.0001,46410.0,46409.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641227767483,0.0001,46410.0,46409.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641227768783,0.0001,46410.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227769383,0.0001,46410.0,46409.0,0.502207]
["bitfinex-derivatives","BTCF0:USTF0",1641227769585,0.0001,46410.0,46409.0,0.697207]
["bitfinex-derivatives","BTCF0:USTF0",1641227769784,0.0001,46410.0,46409.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641227770385,0.0001,46410.0,46409.0,0.64413581]
["bitfinex-derivatives","BTCF0:USTF0",1641227770687,0.0001,46420.0,46409.0,1.25239739]
["bitfinex-derivatives","BTCF0:USTF0",1641227770884,0.0001,46420.0,46416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227771084,0.0001,46420.0,46416.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1641227771486,0.8491578,46418.0,46416.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1641227771887,0.8491578,46418.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227772887,0.8491578,46418.0,46417.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227773088,0.8491578,46418.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227773488,0.02155192,46418.0,46417.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227773889,0.8491578,46419.0,46417.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227774787,0.0001,46420.0,46417.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227775188,1.21308257,46418.0,46417.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227775387,1.21308257,46418.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227775587,1.21308257,46418.0,46417.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227775991,1.21308257,46419.0,46417.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227776190,1.21308257,46419.0,46417.0,0.42584567]
["bitfinex-derivatives","BTCF0:USTF0",1641227776789,1.21308257,46419.0,46417.0,0.23584567]
["bitfinex-derivatives","BTCF0:USTF0",1641227777589,1.21308257,46419.0,46417.0,0.42484567]
["bitfinex-derivatives","BTCF0:USTF0",1641227777989,1.21308257,46418.0,46417.0,0.42484567]
["bitfinex-derivatives","BTCF0:USTF0",1641227778690,1.21308257,46419.0,46417.0,0.23584567]
["bitfinex-derivatives","BTCF0:USTF0",1641227778889,1.21308257,46419.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227779489,1.21308257,46419.0,46417.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227780292,1.21308257,46418.0,46417.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227780690,1.21308257,46418.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227781094,1.21308257,46419.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227781491,1.21308257,46419.0,46417.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227782091,0.84429075,46418.0,46417.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227782791,0.84429075,46418.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227783493,0.84429075,46418.0,46417.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227785394,2.05747332,46420.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227785594,0.84439075,46420.0,46417.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227786196,0.0001,46420.0,46417.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227786893,0.0001,46420.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227787593,0.0001,46420.0,46417.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227788296,0.84439075,46420.0,46417.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227788898,0.84439075,46420.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227789597,0.84439075,46420.0,46417.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227790602,0.0001,46420.0,46417.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227790801,0.0001,46420.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227791203,0.84439075,46420.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227791598,0.84439075,46420.0,46417.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227793501,0.84439075,46420.0,46417.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227793704,0.18,46419.0,46417.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227793902,0.84439075,46420.0,46417.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227794102,0.18,46419.0,46417.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227794902,0.18,46419.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227795135,1.16434654,46418.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227795307,0.18,46413.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227795703,1.25566654,46418.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227795704,0.18,46410.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227796306,0.02155436,46412.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227796503,0.18,46410.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227796903,0.02155436,46412.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227796904,0.84429075,46411.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227797103,0.18,46410.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227797504,0.84429075,46411.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227797705,0.18,46410.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227797905,0.12,46410.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227798105,0.84429075,46411.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227798305,0.12,46410.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227798705,0.18,46410.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227798910,0.84429075,46411.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227799107,0.18,46410.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227799507,0.18,46410.0,46407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227800006,0.84429075,46411.0,46407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227800408,1.02429075,46411.0,46407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227800609,0.12,46410.0,46407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227800808,0.12,46410.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227801510,0.12,46410.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227802509,0.06,46410.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227802709,0.18,46410.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227802910,0.02155436,46412.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227803109,1.21308257,46409.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227803610,1.21308257,46409.0,46407.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227804811,1.21308257,46409.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227805408,1.22287657,46409.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227805616,1.22287657,46409.0,46407.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227805810,0.009794,46409.0,46407.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227806410,0.52735796,46420.0,46407.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227806613,0.20165056,46420.0,46409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227806810,0.20165056,46420.0,46408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227807210,0.20165056,46420.0,46409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227807413,0.8532712,46419.0,46409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227807912,0.8532712,46419.0,46408.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641227808212,0.8532712,46419.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227808613,0.18,46418.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227809512,0.02165056,46420.0,46414.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227809812,0.18,46418.0,46414.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227810729,0.02165056,46420.0,46414.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227810930,0.02165056,46420.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227811331,0.12,46418.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227811531,0.02165056,46420.0,46414.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227811735,0.12,46418.0,46414.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227811931,0.02165056,46420.0,46414.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227812832,0.02165056,46420.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227813532,0.02165056,46420.0,46414.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227814533,0.0001,46420.0,46414.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227814935,0.0001,46420.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227815534,0.0001,46420.0,46414.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227816838,0.0001,46420.0,46414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227817337,0.0001,46420.0,46416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227817936,0.0001,46420.0,46414.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227818336,0.0001,46420.0,46419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227818536,0.0001,46420.0,46419.0,0.21720567]
["bitfinex-derivatives","BTCF0:USTF0",1641227819538,0.0001,46420.0,46419.0,0.41220567]
["bitfinex-derivatives","BTCF0:USTF0",1641227820737,0.0001,46420.0,46419.0,0.21720567]
["bitfinex-derivatives","BTCF0:USTF0",1641227821638,0.0001,46420.0,46419.0,0.41320567]
["bitfinex-derivatives","BTCF0:USTF0",1641227822841,0.20165032,46420.0,46419.0,0.21720567]
["bitfinex-derivatives","BTCF0:USTF0",1641227823041,0.20165249,46420.0,46414.0,0.74859725]
["bitfinex-derivatives","BTCF0:USTF0",1641227823241,0.18,46415.0,46414.0,0.74859725]
["bitfinex-derivatives","BTCF0:USTF0",1641227823440,1.132,46419.0,46414.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227823640,0.18,46415.0,46414.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227824042,1.312,46415.0,46414.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227824242,1.33355428,46415.0,46414.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227824446,1.312,46415.0,46410.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227824643,0.18,46411.0,46410.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227824844,0.2015572,46411.0,46410.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227825443,0.2015572,46411.0,46410.0,0.79326158]
["bitfinex-derivatives","BTCF0:USTF0",1641227825646,0.2015572,46411.0,46410.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227826446,0.34189287,46411.0,46410.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227826845,0.34189287,46411.0,46402.0,0.74859725]
["bitfinex-derivatives","BTCF0:USTF0",1641227827049,0.34189287,46411.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227827249,0.12,46409.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227827445,0.18257,46409.0,46402.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227828448,0.06257,46409.0,46402.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227828848,0.06257,46409.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227829447,0.06257,46409.0,46402.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227829750,0.16189287,46411.0,46402.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227830149,0.14033567,46411.0,46402.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227830347,0.1618902,46411.0,46402.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227830848,0.1618902,46411.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227831450,0.1618902,46411.0,46402.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227831647,0.02155453,46411.0,46402.0,0.40795567]
["bitfinex-derivatives","BTCF0:USTF0",1641227832548,0.02155453,46411.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227833550,0.02155453,46411.0,46407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227833952,0.02155345,46414.0,46407.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227834752,0.02155345,46414.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227835453,0.02155345,46414.0,46407.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227836854,0.02155345,46414.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227837557,0.02155345,46414.0,46407.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227838754,0.02155345,46414.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227839556,0.02155345,46414.0,46407.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227840058,0.28587397,46416.0,46407.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227840857,0.43823897,46417.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227841060,0.02155578,46409.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227841358,0.2979612,46408.0,46402.0,0.74859725]
["bitfinex-derivatives","BTCF0:USTF0",1641227841555,1.4299612,46408.0,46407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227842056,0.31951758,46408.0,46407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227842256,1.45151758,46408.0,46407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227842856,0.31951758,46408.0,46407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227843056,0.31951758,46408.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227843456,0.31951758,46408.0,46402.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227843656,0.49951758,46408.0,46402.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227844057,0.18,46405.0,46402.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227844257,0.02155879,46403.0,46402.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227844858,0.02155879,46403.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227845264,0.02155776,46404.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227845460,0.02155776,46404.0,46402.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227846764,0.02155776,46404.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227847564,0.02155776,46404.0,46402.0,0.41944567]
["bitfinex-derivatives","BTCF0:USTF0",1641227848767,0.02155776,46404.0,46402.0,0.22944567]
["bitfinex-derivatives","BTCF0:USTF0",1641227849567,0.02155776,46404.0,46402.0,0.42044567]
["bitfinex-derivatives","BTCF0:USTF0",1641227849966,0.02155561,46409.0,46402.0,0.42044567]
["bitfinex-derivatives","BTCF0:USTF0",1641227850166,0.02155561,46409.0,46402.0,0.60044567]
["bitfinex-derivatives","BTCF0:USTF0",1641227850569,0.02155404,46412.0,46405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227850866,0.02155404,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227851466,0.05299364,46412.0,46411.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227851967,0.0314396,46412.0,46411.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227852871,0.00569396,46412.0,46411.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227853671,0.02155251,46416.0,46411.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227854173,1.132,46416.0,46411.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227854374,1.312,46412.0,46411.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227854573,1.41051772,46412.0,46411.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641227854773,1.41051772,46412.0,46402.0,0.74859725]
["bitfinex-derivatives","BTCF0:USTF0",1641227854973,1.312,46406.0,46402.0,0.74859725]
["bitfinex-derivatives","BTCF0:USTF0",1641227855173,1.312,46406.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227855478,0.01302507,46403.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227855972,1.312,46406.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227856172,0.001,46403.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227857273,0.00568658,46403.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227857874,0.001,46403.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227859491,1.322794,46403.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227860697,1.142794,46403.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227861493,1.142794,46403.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227861695,1.141794,46403.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227864498,0.009794,46403.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227867103,0.009794,46403.0,46397.0,0.23122567]
["bitfinex-derivatives","BTCF0:USTF0",1641227867604,0.009794,46403.0,46397.0,0.36422567]
["bitfinex-derivatives","BTCF0:USTF0",1641227868806,0.009794,46403.0,46397.0,0.23122567]
["bitfinex-derivatives","BTCF0:USTF0",1641227869607,0.009794,46403.0,46397.0,0.36022567]
["bitfinex-derivatives","BTCF0:USTF0",1641227869808,0.8532712,46406.0,46401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227870007,0.8532712,46406.0,46397.0,0.36022567]
["bitfinex-derivatives","BTCF0:USTF0",1641227870407,0.8532712,46406.0,46402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227870609,0.8532712,46406.0,46405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227871013,0.8532712,46406.0,46405.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227871611,0.8532712,46406.0,46405.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227872514,0.02155772,46412.0,46405.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227872913,0.02155772,46412.0,46405.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227873115,0.14033567,46417.0,46410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227873313,0.02155259,46416.0,46410.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1641227873516,0.02155259,46416.0,46410.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1641227873717,0.02155259,46416.0,46410.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1641227873915,0.02155259,46416.0,46410.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1641227875121,0.16188826,46416.0,46410.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1641227875520,0.16188826,46416.0,46410.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1641227876022,0.16188826,46416.0,46410.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1641227876223,0.16188826,46416.0,46410.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1641227876621,0.16188826,46416.0,46410.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1641227876821,0.16188826,46416.0,46411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227877022,0.14033567,46416.0,46411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227877223,0.02165058,46420.0,46411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227877641,0.02165058,46420.0,46411.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641227878825,0.02165058,46420.0,46411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227879423,0.02165058,46420.0,46408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641227879628,0.02165058,46420.0,46411.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227880532,0.30656777,46420.0,46411.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641227880831,0.30656777,46420.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227881231,1.132,46419.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227881434,0.28494331,46416.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227881630,0.02155348,46414.0,46406.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227881830,0.38857731,46416.0,46406.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641227882431,0.28497394,46411.0,46406.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641227882633,1.33355901,46407.0,46406.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641227882834,1.21974674,46406.0,46401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227883032,1.2104,46406.0,46401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227883233,1.2104,46406.0,46400.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227883234,1.35073567,46406.0,46400.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227883635,1.53973567,46406.0,46400.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227884336,1.53973567,46406.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227884937,1.35073567,46406.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227885643,1.53473567,46406.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227886143,1.53473567,46406.0,46392.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1641227886545,0.02156044,46399.0,46392.0,1.841]
["bitfinex-derivatives","BTCF0:USTF0",1641227886744,0.02156044,46399.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227887149,0.14033567,46397.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227889648,0.33033567,46397.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227890048,0.76139857,46397.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227890250,0.02156393,46392.0,46387.0,2.52986158]
["bitfinex-derivatives","BTCF0:USTF0",1641227890451,0.54206538,46392.0,46387.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227890851,0.0215669,46388.0,46386.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227891554,0.2115669,46388.0,46386.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227892553,0.43115759,46387.0,46381.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227892951,0.43116467,46386.0,46381.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227893555,0.61916467,46386.0,46381.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227893751,0.61916467,46386.0,46379.0,0.60826158]
["bitfinex-derivatives","BTCF0:USTF0",1641227894352,0.61916467,46386.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227894553,0.188,46386.0,46378.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641227894750,0.188,46386.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227894950,0.14033567,46388.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227895552,0.33033567,46388.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227895955,0.33033567,46388.0,46379.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641227896253,0.19,46388.0,46381.0,0.85061983]
["bitfinex-derivatives","BTCF0:USTF0",1641227896454,0.19,46388.0,46382.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641227897055,0.51733291,46392.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227897257,0.65766858,46392.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227897655,0.85066858,46392.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227897854,0.85066858,46392.0,46381.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641227898057,0.85066858,46392.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227899057,0.85066858,46392.0,46382.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641227899259,0.02156451,46390.0,46382.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641227900661,0.02156451,46390.0,46382.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641227900859,0.02156451,46390.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227901159,0.02156451,46390.0,46381.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641227901559,0.02156451,46390.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227901762,0.20956451,46390.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227902361,0.20956451,46390.0,46381.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641227902962,0.02156451,46390.0,46381.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641227903462,0.02156451,46390.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227903662,0.20956451,46390.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227905064,0.02156451,46390.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227905264,0.02156451,46390.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227905665,0.21056451,46390.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227906364,0.21056451,46390.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227906565,0.21056451,46390.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227906966,0.21056451,46390.0,46381.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641227907168,0.29124639,46390.0,46381.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641227907667,0.20756451,46390.0,46381.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641227907868,0.85008638,46389.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227909772,1.03508638,46389.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227910372,0.85008638,46388.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227911374,0.85008638,46387.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227911577,0.85008638,46387.0,46381.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227911778,0.85008638,46387.0,46384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227911974,0.71019662,46395.0,46386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227912175,0.71019662,46395.0,46389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227912576,1.21436263,46392.0,46389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227912974,1.21426263,46392.0,46389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227913376,1.21426263,46392.0,46389.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227913875,0.14033567,46396.0,46389.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227914076,0.14033567,46396.0,46392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227914279,0.14033567,46396.0,46391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227914676,0.14033567,46396.0,46389.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227914876,0.14033567,46396.0,46391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227915676,0.32733567,46396.0,46391.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641227916176,0.32733567,46396.0,46395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227916577,0.187,46396.0,46395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227916779,0.187,46396.0,46395.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1641227916978,0.187,46396.0,46395.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1641227917178,0.14033567,46401.0,46395.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1641227917677,0.14033567,46401.0,46395.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1641227918079,0.14033567,46401.0,46396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227918678,0.14033567,46401.0,46395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641227918878,0.14033567,46401.0,46396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227919680,0.17933567,46401.0,46396.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641227920281,0.17933567,46401.0,46396.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227920481,0.17933567,46401.0,46396.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641227920681,0.17933567,46401.0,46396.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641227921083,0.16189141,46409.0,46395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227921282,0.14033567,46409.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227921682,0.14033567,46409.0,46400.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227922281,0.14033567,46409.0,46400.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227922482,0.14033567,46409.0,46400.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641227923083,0.14033567,46409.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227923284,0.14033567,46409.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227923484,0.14033567,46409.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227923685,0.14033567,46409.0,46400.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227924085,0.14033567,46409.0,46400.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227924488,0.14033567,46409.0,46400.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227925087,0.14033567,46409.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227925385,0.14033567,46409.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227925786,0.14033567,46409.0,46400.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227927086,0.14033567,46409.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227927787,0.14033567,46409.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227928389,0.85013432,46401.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227929089,0.85013432,46401.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227929391,0.85013432,46403.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227929789,0.85013432,46403.0,46400.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227930190,0.85013432,46402.0,46400.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227931190,0.85013432,46402.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227931391,0.85013432,46402.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227931789,0.85013432,46402.0,46400.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227931990,0.85013432,46403.0,46400.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227932191,0.85013432,46403.0,46400.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227933193,0.85013432,46403.0,46400.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227933593,0.85013432,46403.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227933791,0.85013432,46403.0,46400.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227934391,0.85013432,46402.0,46400.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227935093,0.85013432,46402.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227935493,0.85013432,46403.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227935895,0.85013432,46403.0,46400.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227937096,0.85013432,46403.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227937998,0.85013432,46404.0,46402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227938198,0.85013432,46404.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227938997,0.85013432,46404.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227939398,0.85013432,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227939800,0.85013432,46405.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227941102,0.85013432,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227941917,0.85013432,46405.0,46400.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227943016,0.85013432,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227943216,0.85013432,46404.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227943820,0.85013432,46404.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227944620,0.07113,46404.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227945720,0.85013432,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227945921,0.85013432,46405.0,46400.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227946123,0.85013432,46404.0,46400.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227946924,0.85013432,46404.0,46400.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227947125,0.009794,46409.0,46400.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227947126,0.85013432,46405.0,46400.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641227947324,0.85013432,46405.0,46401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227947932,0.85013432,46405.0,46401.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641227948127,0.85013432,46405.0,46401.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641227949125,0.85013432,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227949326,0.93454432,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227949929,0.93454432,46405.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227951226,0.93454432,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227951529,0.08441,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227951827,0.08441,46405.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227953130,0.009794,46409.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227953829,0.009794,46409.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227955131,0.009794,46409.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227955932,0.009794,46409.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227957232,0.009794,46409.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227957834,0.009794,46409.0,46400.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227959337,0.009794,46409.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227960037,0.009794,46409.0,46400.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227960637,0.18,46406.0,46400.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227960840,0.18,46403.0,46400.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641227961240,0.02156066,46401.0,46394.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641227961437,0.20156066,46401.0,46394.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641227961638,0.02156066,46401.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227962038,0.0215621,46396.0,46394.0,0.75658559]
["bitfinex-derivatives","BTCF0:USTF0",1641227962238,0.0215621,46396.0,46394.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641227962239,0.1055321,46396.0,46394.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641227963139,0.1055321,46396.0,46390.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641227963539,0.1055321,46396.0,46388.0,1.9552]
["bitfinex-derivatives","BTCF0:USTF0",1641227963739,0.24586777,46396.0,46384.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641227963938,0.24586777,46396.0,46390.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641227965240,0.24586777,46396.0,46385.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641227965839,0.24586777,46396.0,46389.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227967641,0.42586777,46396.0,46389.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227967842,0.0001,46390.0,46389.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227968943,1.21573138,46390.0,46389.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227969143,1.21573138,46390.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227969944,1.21573138,46390.0,46389.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227970345,0.0001,46390.0,46389.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227971248,0.0001,46390.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227971847,0.0001,46390.0,46389.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227972248,0.85102343,46390.0,46389.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227973850,0.85102343,46390.0,46389.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227974251,0.0001,46390.0,46389.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641227975250,0.0001,46390.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227975951,0.0001,46390.0,46389.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641227977251,0.0001,46390.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227977651,0.0001,46390.0,46389.0,0.34189201]
["bitfinex-derivatives","BTCF0:USTF0",1641227977851,0.0001,46390.0,46389.0,0.67022768]
["bitfinex-derivatives","BTCF0:USTF0",1641227978055,0.56102343,46392.0,46389.0,0.67022768]
["bitfinex-derivatives","BTCF0:USTF0",1641227978352,0.56102343,46392.0,46389.0,0.99176368]
["bitfinex-derivatives","BTCF0:USTF0",1641227978753,1.21563138,46394.0,46389.0,0.99176368]
["bitfinex-derivatives","BTCF0:USTF0",1641227978954,1.21563138,46394.0,46392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227979353,1.21563138,46397.0,46392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227979954,1.21563138,46397.0,46396.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227980154,1.21563138,46397.0,46396.0,2.75637334]
["bitfinex-derivatives","BTCF0:USTF0",1641227980355,1.21573138,46400.0,46396.0,2.75637334]
["bitfinex-derivatives","BTCF0:USTF0",1641227980556,1.21573138,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227981956,0.0001,46400.0,46396.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227983273,0.0001,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227983878,0.0001,46400.0,46396.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227985075,0.0001,46400.0,46396.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641227985275,0.0001,46400.0,46396.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227985677,0.0001,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227985876,0.0001,46400.0,46396.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227986479,0.0001,46400.0,46396.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227986676,0.09102,46400.0,46396.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227986877,0.09102,46400.0,46396.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227987278,0.09102,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227987777,0.94140968,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227987982,0.94140968,46400.0,46396.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641227989179,0.94140968,46400.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227989579,0.85038968,46399.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227989978,0.85038968,46399.0,46396.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227990379,0.85048968,46400.0,46396.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227991081,0.85048968,46400.0,46396.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641227991280,0.85048968,46400.0,46396.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641227991679,0.85048968,46400.0,46398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227992378,0.85048968,46400.0,46396.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641227992783,0.0001,46400.0,46396.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641227993185,0.0001,46400.0,46396.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641227993781,0.0001,46400.0,46396.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641227993985,0.0001,46400.0,46399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227994182,0.0001,46400.0,46398.0,0.02155259]
["bitfinex-derivatives","BTCF0:USTF0",1641227994883,0.0001,46400.0,46396.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641227995382,0.0001,46400.0,46396.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641227995882,0.0001,46400.0,46396.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641227997384,0.0001,46400.0,46396.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641227997985,0.85038968,46399.0,46396.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641227998787,0.85038968,46398.0,46396.0,0.65567134]
["bitfinex-derivatives","BTCF0:USTF0",1641227998988,0.85038968,46398.0,46396.0,3.08610579]
["bitfinex-derivatives","BTCF0:USTF0",1641227999187,0.0329,46414.0,46396.0,2.89110579]
["bitfinex-derivatives","BTCF0:USTF0",1641227999386,0.0329,46414.0,46399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641227999786,0.0329,46414.0,46402.0,0.02155081]
["bitfinex-derivatives","BTCF0:USTF0",1641227999987,0.2129,46414.0,46402.0,0.02155081]
["bitfinex-derivatives","BTCF0:USTF0",1641228000187,0.1618894,46413.0,46399.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228000389,0.08947,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228000988,0.26947,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228001987,0.26947,46412.0,46406.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228003292,0.26947,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228003490,0.08947,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228003690,0.26947,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228003889,0.26947,46412.0,46406.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228004090,0.18,46408.0,46406.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228004295,0.06,46408.0,46406.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228004492,0.18,46408.0,46406.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228004692,0.02155459,46411.0,46406.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228005293,0.02155459,46411.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228005694,0.26947,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228005894,0.18,46412.0,46406.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228007294,0.18,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228008095,0.18,46412.0,46406.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228009294,0.18,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228009498,0.18,46409.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228009896,0.18,46411.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228010098,0.18,46411.0,46406.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228010397,0.14033567,46413.0,46406.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228011398,0.14033567,46413.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228011998,0.14033567,46413.0,46406.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228012197,0.18,46412.0,46406.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228013298,0.18,46412.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228013797,0.14033567,46413.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228013997,0.14033567,46413.0,46406.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228014196,0.32033567,46413.0,46406.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228014400,0.14033567,46413.0,46406.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228014599,0.1801,46410.0,46406.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228014997,0.0001,46410.0,46406.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228015397,0.0001,46410.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228015998,0.0001,46410.0,46407.0,0.02154851]
["bitfinex-derivatives","BTCF0:USTF0",1641228016200,0.0001,46410.0,46407.0,0.20154851]
["bitfinex-derivatives","BTCF0:USTF0",1641228016401,0.0001,46420.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228016803,0.0001,46420.0,46415.0,0.20154468]
["bitfinex-derivatives","BTCF0:USTF0",1641228017004,0.0001,46420.0,46415.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1641228017399,0.58333007,46416.0,46415.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1641228018001,0.58333007,46416.0,46415.0,0.21354468]
["bitfinex-derivatives","BTCF0:USTF0",1641228018402,0.58333007,46416.0,46415.0,0.35388035]
["bitfinex-derivatives","BTCF0:USTF0",1641228019202,0.67453007,46416.0,46415.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228019404,0.85453007,46416.0,46415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228019603,0.85553007,46416.0,46410.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228019803,0.85453007,46416.0,46410.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228020006,0.85453007,46416.0,46415.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641228020302,0.85553007,46416.0,46415.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641228020507,0.2722,46416.0,46415.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641228021502,0.2722,46416.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228021702,0.18,46410.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228021904,0.68432407,46416.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228022103,0.18,46410.0,46409.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228022905,0.18,46414.0,46409.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228023105,0.261994,46416.0,46409.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228023303,0.18,46414.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228024107,0.18,46414.0,46409.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228024108,0.357,46414.0,46409.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228024506,0.177,46414.0,46409.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228024706,0.06,46411.0,46409.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228024910,0.18,46411.0,46409.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228025309,0.18,46411.0,46409.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228026010,0.332,46411.0,46409.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228026712,0.03134968,46410.0,46409.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641228026910,0.03134968,46410.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228027210,0.18,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228027409,0.2675,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228027810,0.12500112,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228028011,0.31000112,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228028813,0.29848525,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228029214,0.2735,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228029414,0.0875,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228029614,0.70142455,46409.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228030013,0.193,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228031314,0.189794,46410.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228032117,0.368794,46410.0,46399.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228032515,0.368794,46410.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228033317,0.189794,46410.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228034217,0.374794,46410.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228035421,0.189794,46410.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228036120,0.374794,46410.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228036319,0.18,46407.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228037520,0.20155659,46407.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228038221,0.38855659,46407.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228038423,0.55556142,46407.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228039023,1.56247797,46407.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228039224,0.18,46401.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228039826,0.001,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228041928,0.02256117,46400.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228042128,1.322,46400.0,46392.0,1.8362]
["bitfinex-derivatives","BTCF0:USTF0",1641228042332,0.39700195,46397.0,46391.0,0.74792126]
["bitfinex-derivatives","BTCF0:USTF0",1641228042530,0.47919195,46397.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228044132,0.66319195,46397.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228044632,0.73810629,46397.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228045432,0.55410629,46397.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228046034,0.73810629,46397.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228047338,0.02156175,46396.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228047539,0.009794,46395.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228048041,0.201794,46395.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228048244,0.18,46393.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228048442,0.201794,46395.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228048642,0.192,46395.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228048841,0.18,46393.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228049342,0.02156175,46396.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228050043,0.43110044,46393.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228050847,0.43110251,46393.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228051947,0.52142455,46398.0,46391.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228052149,0.184,46393.0,46391.0,0.22966567]
["bitfinex-derivatives","BTCF0:USTF0",1641228053351,0.52142455,46398.0,46391.0,0.22966567]
["bitfinex-derivatives","BTCF0:USTF0",1641228053549,0.009794,46402.0,46392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228054149,0.188794,46402.0,46392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228054349,0.188794,46402.0,46391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228054750,0.188794,46402.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228055449,0.009794,46402.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228056149,0.201794,46402.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228057350,0.30222832,46406.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228057550,0.52142455,46408.0,46401.0,2.48827139]
["bitfinex-derivatives","BTCF0:USTF0",1641228058149,0.66542455,46408.0,46401.0,2.48827139]
["bitfinex-derivatives","BTCF0:USTF0",1641228058749,0.66542455,46408.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228059351,0.02155348,46414.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228060051,0.0317,46415.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228060250,0.178,46414.0,46406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228061157,0.178,46414.0,46411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228061353,0.178,46414.0,46411.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1641228061553,0.52142455,46418.0,46411.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1641228061752,1.81777547,46421.0,46411.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1641228062151,0.168,46418.0,46411.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1641228062554,0.57300753,46412.0,46411.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1641228062955,0.57300753,46412.0,46411.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641228063354,0.57229222,46412.0,46411.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641228064054,0.72151608,46412.0,46411.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641228065155,0.71337823,46412.0,46411.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641228065559,0.55633935,46412.0,46411.0,0.22075567]
["bitfinex-derivatives","BTCF0:USTF0",1641228065756,0.55633935,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228066159,0.64633935,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228067058,0.63018821,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228067457,0.53234758,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228068157,0.62523111,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228069457,0.52423111,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228070264,0.65765244,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228070661,0.64913896,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228071060,0.64555708,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228071462,0.63750105,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228071859,0.628807,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228072070,0.457807,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228072262,0.637807,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228073363,0.6162853,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228073562,0.4362853,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228074262,0.6162853,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228074762,0.59962969,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228075163,0.59155205,46412.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228075564,0.07877,46417.0,46411.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228075763,0.0001,46420.0,46416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228075962,0.0001,46420.0,46414.0,0.02154532]
["bitfinex-derivatives","BTCF0:USTF0",1641228075963,0.0001,46420.0,46419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228076867,0.0001,46420.0,46416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228077065,0.0001,46420.0,46419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228077664,0.0001,46420.0,46419.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228078466,0.0001,46420.0,46419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228080269,0.1571,46420.0,46419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228082169,0.1951,46420.0,46419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228082367,0.1951,46420.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228082567,0.28721,46420.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228083368,0.009794,46419.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228083568,0.18,46418.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228084171,0.18,46415.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228085171,0.14033567,46416.0,46405.0,0.02154914]
["bitfinex-derivatives","BTCF0:USTF0",1641228085773,0.14033567,46416.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228085774,0.18,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228085973,0.18,46415.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228086975,1.028804,46415.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228087176,1.028804,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228087375,1.028804,46415.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228087876,0.848804,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228088075,1.028804,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228088276,1.212804,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228088675,1.032804,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228089078,1.212804,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228089479,1.028804,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228090077,0.18,46415.0,46403.0,0.83649253]
["bitfinex-derivatives","BTCF0:USTF0",1641228090279,0.364,46415.0,46404.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228091677,0.18,46415.0,46404.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228091878,0.14033567,46416.0,46404.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228092277,0.364,46415.0,46404.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228093478,0.18,46415.0,46404.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228094279,0.365,46415.0,46404.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228094881,0.365,46415.0,46402.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1641228095280,0.365,46415.0,46402.0,2.0438]
["bitfinex-derivatives","BTCF0:USTF0",1641228095479,0.185,46415.0,46402.0,2.0438]
["bitfinex-derivatives","BTCF0:USTF0",1641228096284,0.142,46415.0,46402.0,2.0438]
["bitfinex-derivatives","BTCF0:USTF0",1641228096483,0.142,46415.0,46407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228096682,0.142,46415.0,46408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228096982,0.142,46415.0,46409.0,0.321494]
["bitfinex-derivatives","BTCF0:USTF0",1641228097186,0.142,46415.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228097584,0.009794,46419.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228097784,0.0001,46420.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228097984,0.0001,46420.0,46412.0,0.324398]
["bitfinex-derivatives","BTCF0:USTF0",1641228098585,0.0001,46420.0,46412.0,0.504398]
["bitfinex-derivatives","BTCF0:USTF0",1641228098785,0.0001,46420.0,46413.0,0.02154539]
["bitfinex-derivatives","BTCF0:USTF0",1641228099186,0.0001,46420.0,46414.0,0.324185]
["bitfinex-derivatives","BTCF0:USTF0",1641228099388,0.0001,46420.0,46413.0,0.02154539]
["bitfinex-derivatives","BTCF0:USTF0",1641228099988,0.0001,46420.0,46413.0,0.20154539]
["bitfinex-derivatives","BTCF0:USTF0",1641228100191,0.1811,46420.0,46413.0,0.38654539]
["bitfinex-derivatives","BTCF0:USTF0",1641228100387,0.0001,46420.0,46414.0,0.321848]
["bitfinex-derivatives","BTCF0:USTF0",1641228100588,0.0001,46420.0,46414.0,0.53979622]
["bitfinex-derivatives","BTCF0:USTF0",1641228101189,0.0001,46420.0,46419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228101590,0.66186022,46430.0,46419.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228101792,0.52152455,46430.0,46423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228102191,0.52152455,46430.0,46426.0,0.02153978]
["bitfinex-derivatives","BTCF0:USTF0",1641228102799,0.0001,46430.0,46426.0,0.02153978]
["bitfinex-derivatives","BTCF0:USTF0",1641228103207,0.0001,46430.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228103408,0.0001,46430.0,46429.0,0.20632567]
["bitfinex-derivatives","BTCF0:USTF0",1641228103610,0.0001,46430.0,46429.0,0.53011467]
["bitfinex-derivatives","BTCF0:USTF0",1641228104008,0.0001,46430.0,46429.0,0.20632567]
["bitfinex-derivatives","BTCF0:USTF0",1641228104208,0.0001,46430.0,46429.0,0.39832567]
["bitfinex-derivatives","BTCF0:USTF0",1641228104610,0.0528,46439.0,46429.0,0.41986337]
["bitfinex-derivatives","BTCF0:USTF0",1641228104809,0.0528,46439.0,46429.0,0.74457737]
["bitfinex-derivatives","BTCF0:USTF0",1641228105210,0.0528,46439.0,46435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228105613,0.02,46439.0,46435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228106011,0.02,46439.0,46436.0,0.323575]
["bitfinex-derivatives","BTCF0:USTF0",1641228108212,0.02,46439.0,46436.0,0.515575]
["bitfinex-derivatives","BTCF0:USTF0",1641228109317,0.02,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228109715,0.02,46439.0,46438.0,0.46264667]
["bitfinex-derivatives","BTCF0:USTF0",1641228110316,0.02,46439.0,46438.0,0.65364667]
["bitfinex-derivatives","BTCF0:USTF0",1641228111617,0.02,46439.0,46438.0,0.46264667]
["bitfinex-derivatives","BTCF0:USTF0",1641228112221,0.02,46439.0,46438.0,0.65564667]
["bitfinex-derivatives","BTCF0:USTF0",1641228112419,0.02,46439.0,46438.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228113528,0.02,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228114227,0.02,46439.0,46438.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228115028,0.02,46439.0,46438.0,0.65759767]
["bitfinex-derivatives","BTCF0:USTF0",1641228115628,0.02,46439.0,46438.0,0.46259767]
["bitfinex-derivatives","BTCF0:USTF0",1641228116231,0.02,46439.0,46438.0,0.65659767]
["bitfinex-derivatives","BTCF0:USTF0",1641228117532,0.02,46439.0,46438.0,0.46259767]
["bitfinex-derivatives","BTCF0:USTF0",1641228117732,0.02,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228118130,0.02,46439.0,46438.0,0.46253467]
["bitfinex-derivatives","BTCF0:USTF0",1641228118331,0.02,46439.0,46438.0,0.65653467]
["bitfinex-derivatives","BTCF0:USTF0",1641228118532,0.02,46439.0,46438.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228119131,0.02,46439.0,46438.0,0.65682267]
["bitfinex-derivatives","BTCF0:USTF0",1641228119532,0.02,46439.0,46438.0,0.46282267]
["bitfinex-derivatives","BTCF0:USTF0",1641228120339,0.02,46439.0,46438.0,0.65682267]
["bitfinex-derivatives","BTCF0:USTF0",1641228120637,0.0001,46450.0,46438.0,0.65682267]
["bitfinex-derivatives","BTCF0:USTF0",1641228120835,0.0001,46450.0,46440.0,0.61066183]
["bitfinex-derivatives","BTCF0:USTF0",1641228121033,0.0001,46450.0,46440.0,0.43066183]
["bitfinex-derivatives","BTCF0:USTF0",1641228121235,0.0001,46450.0,46441.0,0.322243]
["bitfinex-derivatives","BTCF0:USTF0",1641228121457,0.0001,46450.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228121635,0.0001,46450.0,46447.0,0.02152993]
["bitfinex-derivatives","BTCF0:USTF0",1641228121833,0.0001,46450.0,46449.0,0.003864]
["bitfinex-derivatives","BTCF0:USTF0",1641228122234,0.0001,46450.0,46448.0,0.000977]
["bitfinex-derivatives","BTCF0:USTF0",1641228122436,0.0001,46450.0,46449.0,0.322243]
["bitfinex-derivatives","BTCF0:USTF0",1641228122834,0.0001,46450.0,46448.0,0.323511]
["bitfinex-derivatives","BTCF0:USTF0",1641228123035,0.0001,46450.0,46449.0,0.323779]
["bitfinex-derivatives","BTCF0:USTF0",1641228123434,0.0001,46450.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228123736,0.52142455,46458.0,46450.0,0.43056697]
["bitfinex-derivatives","BTCF0:USTF0",1641228123935,0.74381502,46463.0,46457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228124136,1.72750539,46470.0,46458.0,0.43049519]
["bitfinex-derivatives","BTCF0:USTF0",1641228124335,1.70162522,46466.0,46458.0,0.43076919]
["bitfinex-derivatives","BTCF0:USTF0",1641228124535,1.70162522,46466.0,46465.0,0.43042364]
["bitfinex-derivatives","BTCF0:USTF0",1641228124936,1.70162522,46466.0,46465.0,0.75283364]
["bitfinex-derivatives","BTCF0:USTF0",1641228125335,1.70162522,46466.0,46465.0,1.03350498]
["bitfinex-derivatives","BTCF0:USTF0",1641228125538,1.87340324,46466.0,46465.0,1.05502661]
["bitfinex-derivatives","BTCF0:USTF0",1641228125737,1.87340324,46466.0,46465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228126037,0.17177802,46466.0,46465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228126239,0.17177802,46466.0,46465.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228127138,0.08610364,46482.0,46465.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228127338,0.22200891,46519.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228127339,0.58079047,46485.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228127537,1.65490539,46489.0,46483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641228127737,1.65490539,46489.0,46479.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641228127738,0.93730287,46487.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228127937,0.93730287,46487.0,46485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228128139,0.93730287,46487.0,46479.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641228128339,0.93730287,46487.0,46486.0,0.02151158]
["bitfinex-derivatives","BTCF0:USTF0",1641228128539,0.02151158,46507.0,46486.0,0.02151158]
["bitfinex-derivatives","BTCF0:USTF0",1641228128540,0.02151158,46507.0,46486.0,0.20151158]
["bitfinex-derivatives","BTCF0:USTF0",1641228128741,0.07738891,46519.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228128742,1.96648962,46502.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228128953,1.92848962,46502.0,46495.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1641228129355,1.92848962,46502.0,46495.0,0.23483567]
["bitfinex-derivatives","BTCF0:USTF0",1641228129552,0.009794,46501.0,46495.0,0.23483567]
["bitfinex-derivatives","BTCF0:USTF0",1641228129752,0.02151613,46498.0,46495.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641228129953,0.02151613,46498.0,46480.0,0.20151613]
["bitfinex-derivatives","BTCF0:USTF0",1641228130154,0.09169613,46498.0,46480.0,0.14151613]
["bitfinex-derivatives","BTCF0:USTF0",1641228130355,0.09169613,46498.0,46480.0,0.02151613]
["bitfinex-derivatives","BTCF0:USTF0",1641228130554,0.09169613,46498.0,46486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641228130756,0.09169613,46498.0,46481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228131154,0.02151613,46498.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228131354,0.14033567,46497.0,46486.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228131756,0.14033567,46497.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228131956,0.14033567,46497.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228132155,0.009794,46501.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228132559,0.009794,46501.0,46493.0,0.322677]
["bitfinex-derivatives","BTCF0:USTF0",1641228132757,0.009794,46501.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228132957,1.70043407,46504.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228133360,1.70043407,46504.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228133557,0.15012967,46506.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228133757,0.14033567,46506.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228134157,0.14033567,46506.0,46493.0,0.321679]
["bitfinex-derivatives","BTCF0:USTF0",1641228134357,0.14033567,46506.0,46496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228134559,0.14033567,46506.0,46497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228135758,0.14033567,46506.0,46492.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228136159,0.14033567,46506.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228136358,0.14033567,46506.0,46492.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228136959,0.14033567,46506.0,46492.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641228137261,0.14033567,46506.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228137459,0.14033567,46506.0,46494.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1641228137660,0.14033567,46506.0,46495.0,0.319782]
["bitfinex-derivatives","BTCF0:USTF0",1641228138259,0.14033567,46506.0,46495.0,0.510782]
["bitfinex-derivatives","BTCF0:USTF0",1641228138661,0.14033567,46506.0,46500.0,0.02150678]
["bitfinex-derivatives","BTCF0:USTF0",1641228138860,0.001,46501.0,46500.0,0.02150678]
["bitfinex-derivatives","BTCF0:USTF0",1641228139464,0.001,46501.0,46496.0,0.02150884]
["bitfinex-derivatives","BTCF0:USTF0",1641228139660,0.14033567,46506.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228139861,0.001,46501.0,46496.0,0.20150884]
["bitfinex-derivatives","BTCF0:USTF0",1641228140062,0.14033567,46506.0,46496.0,0.20150884]
["bitfinex-derivatives","BTCF0:USTF0",1641228140264,0.14033567,46506.0,46499.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641228140461,0.001,46501.0,46499.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641228140662,0.001,46500.0,46499.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641228141061,0.001,46500.0,46499.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641228141461,0.0001,46510.0,46499.0,0.54063645]
["bitfinex-derivatives","BTCF0:USTF0",1641228141663,0.27692469,46517.0,46509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228141865,0.27692469,46517.0,46516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228143260,0.27692469,46517.0,46511.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228143461,0.0001,46520.0,46516.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228143660,0.26460933,46526.0,46519.0,0.20149507]
["bitfinex-derivatives","BTCF0:USTF0",1641228143864,0.26460933,46526.0,46525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228144162,0.14043567,46530.0,46522.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228145561,0.14043567,46530.0,46523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228146263,0.14043567,46530.0,46523.0,0.40281567]
["bitfinex-derivatives","BTCF0:USTF0",1641228146467,0.14043567,46530.0,46523.0,0.58281567]
["bitfinex-derivatives","BTCF0:USTF0",1641228146664,0.14043567,46530.0,46524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228146864,0.14043567,46530.0,46526.0,0.02149501]
["bitfinex-derivatives","BTCF0:USTF0",1641228147865,0.14043567,46530.0,46528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228148062,0.14043567,46530.0,46526.0,0.02149501]
["bitfinex-derivatives","BTCF0:USTF0",1641228148264,0.14043567,46530.0,46527.0,0.323571]
["bitfinex-derivatives","BTCF0:USTF0",1641228148464,0.14043567,46530.0,46526.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641228149066,0.19984567,46530.0,46526.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641228149665,0.19984567,46530.0,46523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228150268,0.37784567,46530.0,46523.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228151574,0.02150469,46524.0,46518.0,0.60758559]
["bitfinex-derivatives","BTCF0:USTF0",1641228151766,0.009794,46523.0,46516.0,0.83649253]
["bitfinex-derivatives","BTCF0:USTF0",1641228152369,0.196794,46523.0,46516.0,0.83649253]
["bitfinex-derivatives","BTCF0:USTF0",1641228152568,0.001,46518.0,46516.0,0.83649253]
["bitfinex-derivatives","BTCF0:USTF0",1641228152769,0.010794,46517.0,46509.0,0.83649253]
["bitfinex-derivatives","BTCF0:USTF0",1641228152969,0.02151148,46510.0,46500.0,1.39320541]
["bitfinex-derivatives","BTCF0:USTF0",1641228153170,0.1963069,46504.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228153370,0.2998509,46504.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228153569,0.28067134,46494.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228153769,0.37067134,46494.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228154469,0.56067134,46494.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228154870,0.001,46491.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228155171,0.56067134,46494.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228155371,0.47067134,46494.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228155671,0.28067134,46494.0,46493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228155870,0.28067134,46494.0,46491.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228156271,0.45667134,46494.0,46491.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228157773,0.28067134,46494.0,46491.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228158173,0.28067134,46494.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228158372,0.39367134,46494.0,46490.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228158673,0.39367134,46494.0,46490.0,0.20151148]
["bitfinex-derivatives","BTCF0:USTF0",1641228159375,0.39367134,46494.0,46493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228159575,0.39367134,46494.0,46493.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1641228159873,0.28067134,46494.0,46493.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1641228160273,0.45867134,46494.0,46493.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1641228160675,0.45867134,46494.0,46493.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1641228160874,0.45867134,46494.0,46493.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1641228161676,0.28067134,46494.0,46493.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1641228161876,0.14033567,46505.0,46493.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1641228162276,0.14033567,46505.0,46503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228162474,0.14033567,46505.0,46503.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1641228162876,0.14033567,46505.0,46504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641228163179,0.14033567,46505.0,46503.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1641228163577,1.72194004,46519.0,46503.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1641228163578,0.14033567,46510.0,46503.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1641228163777,0.14033567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228164478,0.31933567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228164675,0.31933567,46510.0,46504.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641228165276,0.31933567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228165476,0.31933567,46510.0,46509.0,0.20150048]
["bitfinex-derivatives","BTCF0:USTF0",1641228165677,0.31933567,46510.0,46509.0,0.03229448]
["bitfinex-derivatives","BTCF0:USTF0",1641228165876,0.31933567,46510.0,46509.0,0.334274]
["bitfinex-derivatives","BTCF0:USTF0",1641228166177,0.31933567,46510.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228166376,0.14033567,46510.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228167877,0.14033567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228168477,0.31133567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228170380,0.48333567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228171678,0.14033567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228172381,0.32333567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228173584,0.14033567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228174384,0.38327567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228175791,0.20127567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228175990,0.14033567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228176491,0.31933567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228177791,0.14033567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228178494,0.32133567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228179704,0.14033567,46510.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228180303,0.134,46510.0,46509.0,0.334099]
["bitfinex-derivatives","BTCF0:USTF0",1641228180506,0.134,46510.0,46509.0,0.42515065]
["bitfinex-derivatives","BTCF0:USTF0",1641228180904,0.134,46510.0,46509.0,0.42615065]
["bitfinex-derivatives","BTCF0:USTF0",1641228181103,3.55183572,46529.0,46509.0,0.42615065]
["bitfinex-derivatives","BTCF0:USTF0",1641228181305,3.55183572,46529.0,46518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228181507,0.009794,46525.0,46518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228182306,0.009794,46525.0,46518.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641228182507,0.30633567,46519.0,46518.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641228183209,0.28533567,46519.0,46518.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641228183811,0.11933567,46519.0,46516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228184411,0.11933567,46519.0,46516.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641228185815,0.11933567,46519.0,46516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228186416,0.11933567,46519.0,46516.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641228187316,0.11933567,46519.0,46518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641228188219,0.11933567,46519.0,46516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228188422,0.11933567,46519.0,46518.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641228188423,0.29433567,46519.0,46518.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641228188622,0.29433567,46519.0,46518.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641228189723,0.11933567,46519.0,46512.0,0.02150144]
["bitfinex-derivatives","BTCF0:USTF0",1641228189923,0.11933567,46519.0,46514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228190526,0.11933567,46519.0,46514.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641228191525,0.11933567,46519.0,46518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228191724,0.11933567,46519.0,46512.0,0.02150144]
["bitfinex-derivatives","BTCF0:USTF0",1641228191725,0.11933567,46519.0,46516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228192528,0.11933567,46519.0,46516.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641228194229,0.11933567,46519.0,46516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228194430,0.11933567,46519.0,46516.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641228195734,0.11933567,46519.0,46516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228196537,0.11933567,46519.0,46516.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228197332,0.14033567,46526.0,46516.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228197533,0.14033567,46526.0,46524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228197934,0.14033567,46526.0,46525.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228198345,0.5,46525.0,46506.0,0.58950896]
["bitfinex-derivatives","BTCF0:USTF0",1641228198536,1.72312606,46507.0,46476.0,1.23623496]
["bitfinex-derivatives","BTCF0:USTF0",1641228198736,0.18,46491.0,46488.0,1.48792197]
["bitfinex-derivatives","BTCF0:USTF0",1641228198936,0.25052,46491.0,46478.0,1.37843684]
["bitfinex-derivatives","BTCF0:USTF0",1641228199135,0.18,46484.0,46481.0,1.37843684]
["bitfinex-derivatives","BTCF0:USTF0",1641228199335,0.001,46482.0,46481.0,1.36703684]
["bitfinex-derivatives","BTCF0:USTF0",1641228199535,0.001,46482.0,46481.0,1.34744884]
["bitfinex-derivatives","BTCF0:USTF0",1641228199835,0.001,46482.0,46481.0,1.25144884]
["bitfinex-derivatives","BTCF0:USTF0",1641228200038,1.55400701,46482.0,46481.0,1.12244884]
["bitfinex-derivatives","BTCF0:USTF0",1641228200240,1.55400701,46482.0,46481.0,0.81244884]
["bitfinex-derivatives","BTCF0:USTF0",1641228200439,1.55400701,46482.0,46474.0,1.47607076]
["bitfinex-derivatives","BTCF0:USTF0",1641228200641,0.18,46475.0,46474.0,1.46407076]
["bitfinex-derivatives","BTCF0:USTF0",1641228200843,0.23865,46475.0,46474.0,1.46407076]
["bitfinex-derivatives","BTCF0:USTF0",1641228201041,0.23865,46475.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641228201239,0.05765,46475.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641228201439,0.18,46468.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641228201642,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641228201840,1.132,46465.0,46448.0,0.01053009]
["bitfinex-derivatives","BTCF0:USTF0",1641228202140,0.0001,46457.0,46449.0,0.0121466]
["bitfinex-derivatives","BTCF0:USTF0",1641228202540,0.0001,46457.0,46448.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228202742,0.0001,46457.0,46448.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641228202941,0.0001,46457.0,46448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641228203342,0.0001,46457.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228203840,0.0001,46457.0,46452.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228204041,0.0001,46457.0,46456.0,0.01214622]
["bitfinex-derivatives","BTCF0:USTF0",1641228204442,0.0001,46457.0,46453.0,0.02152798]
["bitfinex-derivatives","BTCF0:USTF0",1641228204942,0.0001,46457.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228205143,0.0001,46457.0,46456.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1641228205544,0.00638066,46460.0,46457.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228206547,1.21383916,46463.0,46457.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641228206744,0.00638066,46459.0,46457.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641228206944,0.00638066,46462.0,46457.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641228207445,0.85607629,46461.0,46457.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641228208045,0.00638066,46460.0,46457.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641228208245,0.00638066,46460.0,46457.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641228208451,0.00638066,46460.0,46457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228209148,0.85607629,46460.0,46457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228209549,0.00638066,46459.0,46457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228209747,0.00638066,46459.0,46456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228209951,0.18,46457.0,46453.0,0.02152798]
["bitfinex-derivatives","BTCF0:USTF0",1641228210152,0.20153698,46454.0,46449.0,0.38209301]
["bitfinex-derivatives","BTCF0:USTF0",1641228210349,0.37003445,46449.0,46444.0,0.97557189]
["bitfinex-derivatives","BTCF0:USTF0",1641228210550,0.18,46445.0,46444.0,0.97557189]
["bitfinex-derivatives","BTCF0:USTF0",1641228211350,1.31838066,46445.0,46444.0,0.54493849]
["bitfinex-derivatives","BTCF0:USTF0",1641228211553,1.31838066,46445.0,46429.0,0.56647724]
["bitfinex-derivatives","BTCF0:USTF0",1641228211750,0.18,46439.0,46429.0,0.56647724]
["bitfinex-derivatives","BTCF0:USTF0",1641228211953,0.05745,46439.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228212150,0.00638066,46438.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228212351,0.00638066,46438.0,46434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228212553,0.9900313,46446.0,46437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228212760,1.21383916,46438.0,46437.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1641228212952,1.21383916,46438.0,46437.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1641228213654,1.21383916,46440.0,46437.0,0.49311201]
["bitfinex-derivatives","BTCF0:USTF0",1641228214254,0.00570754,46439.0,46437.0,0.49311201]
["bitfinex-derivatives","BTCF0:USTF0",1641228214453,0.00570754,46439.0,46437.0,0.69011201]
["bitfinex-derivatives","BTCF0:USTF0",1641228215155,0.00570754,46439.0,46438.0,0.40548201]
["bitfinex-derivatives","BTCF0:USTF0",1641228215354,1.2195467,46439.0,46438.0,0.40548201]
["bitfinex-derivatives","BTCF0:USTF0",1641228215958,1.2195467,46439.0,46438.0,1.59900464]
["bitfinex-derivatives","BTCF0:USTF0",1641228216559,1.2195467,46439.0,46438.0,1.78400464]
["bitfinex-derivatives","BTCF0:USTF0",1641228217159,1.2195467,46439.0,46438.0,0.59048201]
["bitfinex-derivatives","BTCF0:USTF0",1641228217659,1.2195467,46439.0,46437.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228217863,0.09513754,46439.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228218065,0.09513754,46439.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228218066,0.00570754,46438.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228218859,0.009794,46441.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228219259,0.00570754,46440.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228219661,0.07290754,46440.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228220063,0.07290754,46440.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228220267,0.00570754,46439.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228220468,0.00570754,46439.0,46436.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641228221871,0.00570754,46440.0,46436.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641228222471,0.00570754,46440.0,46436.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641228222871,0.15012967,46441.0,46436.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641228223071,0.14033567,46441.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228223271,0.02153572,46454.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228223470,0.02153572,46454.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228223676,0.02153572,46454.0,46445.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1641228224271,0.20153572,46454.0,46445.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1641228224472,0.20153572,46454.0,46445.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1641228224672,0.43054462,46453.0,46445.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1641228225273,0.02153807,46448.0,46445.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1641228225772,0.18,46446.0,46445.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1641228225973,0.18,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228226580,0.18,46446.0,46443.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228226982,0.08454807,46448.0,46443.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228227183,0.43054462,46453.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228227382,0.43054462,46453.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228227585,0.51656334,46461.0,46452.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1641228227883,0.02152929,46467.0,46457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228228084,0.02152929,46467.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228228487,0.02153074,46464.0,46457.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228228885,1.132,46462.0,46457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228229088,0.0215326,46460.0,46457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228229286,0.1114026,46460.0,46457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228229686,0.1114026,46460.0,46447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228229885,0.1114026,46460.0,46445.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228230086,0.1114026,46460.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228230286,0.02153491,46455.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228231092,0.02153444,46456.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228232094,0.02153224,46461.0,46453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228232291,0.14033567,46462.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228232492,0.174,46456.0,46452.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228233696,0.174,46456.0,46455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228233900,0.14033567,46462.0,46455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228234097,0.14033567,46462.0,46452.0,0.16186391]
["bitfinex-derivatives","BTCF0:USTF0",1641228234396,0.14033567,46462.0,46453.0,1.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1641228234597,0.31133567,46462.0,46458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228235797,0.14033567,46462.0,46461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228236399,0.009794,46467.0,46456.0,0.6492498]
["bitfinex-derivatives","BTCF0:USTF0",1641228236598,0.009794,46467.0,46462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228237697,0.009794,46467.0,46461.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641228237898,0.009794,46467.0,46459.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228238299,0.009794,46467.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228239002,0.0056444,46466.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228239798,0.0056444,46469.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228239998,0.0056444,46469.0,46468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228240199,0.0056444,46471.0,46468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228240402,0.0056444,46471.0,46470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228240802,0.62671694,46479.0,46470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228240999,0.62671694,46479.0,46468.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641228241405,0.0314,46479.0,46468.0,0.193794]
["bitfinex-derivatives","BTCF0:USTF0",1641228241804,0.0314,46479.0,46470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228242201,0.0314,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228242604,0.0314,46479.0,46470.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228243802,0.0314,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228244004,0.0314,46479.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228244205,0.0314,46479.0,46472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641228246506,0.0314,46479.0,46472.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641228247811,0.0314,46479.0,46472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641228248108,0.73565261,46480.0,46472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641228248509,0.73565261,46480.0,46472.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641228249908,0.73565261,46480.0,46472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641228250509,0.73565261,46480.0,46472.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641228250708,0.73565261,46480.0,46472.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641228251811,0.73565261,46480.0,46471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228252008,0.82259261,46480.0,46471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228252609,0.82259261,46480.0,46471.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641228253909,0.82259261,46480.0,46471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228254513,0.82259261,46480.0,46471.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641228254710,0.82259261,46480.0,46471.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641228254915,0.02152705,46472.0,46471.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641228255313,0.02152705,46472.0,46471.0,0.02674793]
["bitfinex-derivatives","BTCF0:USTF0",1641228255712,0.02716918,46472.0,46469.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228255912,0.18,46470.0,46469.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228256112,0.24333,46470.0,46469.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228256313,0.52400134,46470.0,46469.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228256513,0.71864347,46470.0,46461.0,2.4886998]
["bitfinex-derivatives","BTCF0:USTF0",1641228256714,0.74017191,46470.0,46461.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228257213,0.00564213,46469.0,46461.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228257817,0.18,46467.0,46459.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228258419,0.361,46467.0,46459.0,0.7619998]
["bitfinex-derivatives","BTCF0:USTF0",1641228258617,0.00564213,46466.0,46459.0,0.7619998]
["bitfinex-derivatives","BTCF0:USTF0",1641228258817,0.00564213,46466.0,46459.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641228259818,0.00564213,46466.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228260433,0.18,46466.0,46460.0,0.51249267]
["bitfinex-derivatives","BTCF0:USTF0",1641228260633,0.18,46466.0,46460.0,1.10349247]
["bitfinex-derivatives","BTCF0:USTF0",1641228260838,0.00564213,46465.0,46460.0,1.10349247]
["bitfinex-derivatives","BTCF0:USTF0",1641228261437,0.00564213,46465.0,46459.0,1.10349247]
["bitfinex-derivatives","BTCF0:USTF0",1641228262338,0.00564213,46467.0,46459.0,1.10349247]
["bitfinex-derivatives","BTCF0:USTF0",1641228262537,0.181,46465.0,46459.0,1.27449247]
["bitfinex-derivatives","BTCF0:USTF0",1641228262739,0.00564213,46464.0,46459.0,1.27449247]
["bitfinex-derivatives","BTCF0:USTF0",1641228263538,0.00564213,46464.0,46459.0,0.7619998]
["bitfinex-derivatives","BTCF0:USTF0",1641228263737,0.00564213,46464.0,46459.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228264338,0.00564213,46467.0,46459.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228264540,0.181,46464.0,46459.0,0.7619998]
["bitfinex-derivatives","BTCF0:USTF0",1641228264939,0.00564213,46463.0,46459.0,0.7619998]
["bitfinex-derivatives","BTCF0:USTF0",1641228265740,0.00564213,46463.0,46459.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641228265939,0.00564213,46463.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228266340,0.00564213,46465.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228266541,0.00564213,46462.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228268141,0.00564213,46465.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228268341,0.00564213,46461.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228268741,0.187,46462.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228268943,0.00564213,46460.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228269344,0.00564213,46461.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228269645,0.00564213,46459.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228269846,0.00564213,46460.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228270244,0.00564213,46459.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228270444,0.07797213,46459.0,46458.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228270644,0.07797213,46459.0,46457.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228271446,0.18564213,46458.0,46457.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228271645,0.18564213,46458.0,46456.0,1.10368093]
["bitfinex-derivatives","BTCF0:USTF0",1641228271845,0.18,46458.0,46456.0,1.10368093]
["bitfinex-derivatives","BTCF0:USTF0",1641228272045,0.02153439,46457.0,46456.0,1.10368093]
["bitfinex-derivatives","BTCF0:USTF0",1641228272444,0.21218232,46457.0,46456.0,1.10368093]
["bitfinex-derivatives","BTCF0:USTF0",1641228272844,0.21218232,46457.0,46456.0,0.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1641228273045,1.34418503,46457.0,46453.0,0.41060007]
["bitfinex-derivatives","BTCF0:USTF0",1641228273245,1.312,46454.0,46453.0,0.41060007]
["bitfinex-derivatives","BTCF0:USTF0",1641228273445,1.321794,46454.0,46453.0,0.41060007]
["bitfinex-derivatives","BTCF0:USTF0",1641228274046,1.321794,46454.0,46452.0,0.51268113]
["bitfinex-derivatives","BTCF0:USTF0",1641228274047,1.32744193,46454.0,46452.0,0.51268113]
["bitfinex-derivatives","BTCF0:USTF0",1641228274247,1.32744193,46454.0,46450.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228274447,1.32744193,46454.0,46446.0,0.51268113]
["bitfinex-derivatives","BTCF0:USTF0",1641228274448,1.59267134,46451.0,46446.0,0.51268113]
["bitfinex-derivatives","BTCF0:USTF0",1641228274951,0.02153915,46447.0,46446.0,0.51268113]
["bitfinex-derivatives","BTCF0:USTF0",1641228275249,0.10118915,46447.0,46445.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1641228275549,0.10683708,46447.0,46440.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228275747,0.00564793,46446.0,46440.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228276648,1.21503915,46441.0,46440.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228277248,1.22068708,46441.0,46440.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228278451,0.37364793,46441.0,46440.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228279452,0.37364793,46441.0,46439.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228279652,0.19364793,46441.0,46439.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228279856,0.00564793,46440.0,46439.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228280560,0.19464793,46440.0,46439.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228280760,0.19464793,46440.0,46435.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228281557,0.00564793,46439.0,46435.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228281958,0.00564793,46439.0,46436.0,0.84004951]
["bitfinex-derivatives","BTCF0:USTF0",1641228282158,0.00564793,46441.0,46436.0,0.84004951]
["bitfinex-derivatives","BTCF0:USTF0",1641228282557,0.00564793,46438.0,46436.0,0.84004951]
["bitfinex-derivatives","BTCF0:USTF0",1641228282958,0.00564793,46438.0,46437.0,0.84004951]
["bitfinex-derivatives","BTCF0:USTF0",1641228284558,0.19164793,46438.0,46437.0,0.84004951]
["bitfinex-derivatives","BTCF0:USTF0",1641228284758,0.186,46438.0,46437.0,0.84004951]
["bitfinex-derivatives","BTCF0:USTF0",1641228284958,0.19164793,46438.0,46437.0,0.84004951]
["bitfinex-derivatives","BTCF0:USTF0",1641228285362,0.19164793,46438.0,46437.0,1.27234153]
["bitfinex-derivatives","BTCF0:USTF0",1641228285959,0.00564793,46438.0,46437.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228286461,0.00564793,46441.0,46437.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228286663,0.183,46438.0,46437.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228287360,0.18864793,46438.0,46437.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228287561,0.18864793,46438.0,46437.0,1.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1641228287963,0.00564793,46438.0,46437.0,1.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1641228288562,0.18664793,46438.0,46437.0,1.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1641228288762,0.181,46438.0,46437.0,1.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1641228289365,0.18664793,46438.0,46437.0,1.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1641228289566,0.18664793,46438.0,46437.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228289964,0.00564793,46438.0,46437.0,0.43229202]
["bitfinex-derivatives","BTCF0:USTF0",1641228290569,0.187,46438.0,46437.0,1.4224562]
["bitfinex-derivatives","BTCF0:USTF0",1641228290965,0.19264793,46438.0,46437.0,1.4224562]
["bitfinex-derivatives","BTCF0:USTF0",1641228291966,0.00564793,46438.0,46437.0,1.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1641228292366,0.00564793,46440.0,46437.0,1.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1641228292566,0.19264793,46438.0,46437.0,1.3894562]
["bitfinex-derivatives","BTCF0:USTF0",1641228292767,0.187,46438.0,46437.0,1.3894562]
["bitfinex-derivatives","BTCF0:USTF0",1641228292965,0.187,46438.0,46437.0,0.95716418]
["bitfinex-derivatives","BTCF0:USTF0",1641228293170,0.19264793,46438.0,46437.0,0.95716418]
["bitfinex-derivatives","BTCF0:USTF0",1641228293867,0.00564793,46438.0,46437.0,0.84116418]
["bitfinex-derivatives","BTCF0:USTF0",1641228294266,0.00564793,46440.0,46437.0,0.84116418]
["bitfinex-derivatives","BTCF0:USTF0",1641228294468,0.00564793,46438.0,46437.0,0.84116418]
["bitfinex-derivatives","BTCF0:USTF0",1641228294666,0.19364793,46438.0,46437.0,0.97716418]
["bitfinex-derivatives","BTCF0:USTF0",1641228294867,0.188,46438.0,46437.0,0.97716418]
["bitfinex-derivatives","BTCF0:USTF0",1641228295067,0.19364793,46438.0,46437.0,0.97716418]
["bitfinex-derivatives","BTCF0:USTF0",1641228295967,0.00564793,46438.0,46436.0,1.19352263]
["bitfinex-derivatives","BTCF0:USTF0",1641228296568,0.183,46438.0,46436.0,1.37052263]
["bitfinex-derivatives","BTCF0:USTF0",1641228296769,1.39810592,46438.0,46437.0,1.3338583]
["bitfinex-derivatives","BTCF0:USTF0",1641228297872,0.183,46438.0,46437.0,1.3338583]
["bitfinex-derivatives","BTCF0:USTF0",1641228298074,0.59531694,46442.0,46437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228298679,0.77931694,46442.0,46437.0,1.1559258]
["bitfinex-derivatives","BTCF0:USTF0",1641228299478,0.77931694,46442.0,46437.0,1.2456258]
["bitfinex-derivatives","BTCF0:USTF0",1641228299876,0.59531694,46442.0,46437.0,1.0706258]
["bitfinex-derivatives","BTCF0:USTF0",1641228300276,0.59531694,46442.0,46437.0,0.23003567]
["bitfinex-derivatives","BTCF0:USTF0",1641228300478,0.59531694,46442.0,46437.0,0.830541]
["bitfinex-derivatives","BTCF0:USTF0",1641228300679,0.78031694,46442.0,46437.0,1.004541]
["bitfinex-derivatives","BTCF0:USTF0",1641228301078,0.78031694,46442.0,46440.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228302088,0.59531694,46442.0,46440.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228302289,2.88984086,46443.0,46440.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228302489,2.88984086,46443.0,46441.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228302689,0.184,46442.0,46441.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228303991,2.88984086,46443.0,46441.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228304194,0.009794,46445.0,46441.0,0.68659533]
["bitfinex-derivatives","BTCF0:USTF0",1641228304691,0.187,46443.0,46441.0,0.85359533]
["bitfinex-derivatives","BTCF0:USTF0",1641228305694,0.187,46443.0,46442.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228305892,0.17947989,46448.0,46442.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228306799,0.32533567,46446.0,46442.0,0.74850533]
["bitfinex-derivatives","BTCF0:USTF0",1641228306995,0.32533567,46446.0,46442.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641228308094,0.14033567,46446.0,46441.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228308595,0.32333567,46446.0,46441.0,0.76550533]
["bitfinex-derivatives","BTCF0:USTF0",1641228308894,0.32333567,46446.0,46442.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228309497,0.15571134,46445.0,46442.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228309897,0.15571134,46445.0,46440.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228310703,0.34071134,46445.0,46440.0,0.76550533]
["bitfinex-derivatives","BTCF0:USTF0",1641228311102,0.185,46445.0,46440.0,0.76550533]
["bitfinex-derivatives","BTCF0:USTF0",1641228312000,0.00565183,46444.0,46440.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228312200,0.00565183,46444.0,46441.0,0.98391401]
["bitfinex-derivatives","BTCF0:USTF0",1641228312599,0.185,46444.0,46441.0,1.15291401]
["bitfinex-derivatives","BTCF0:USTF0",1641228312801,0.00565183,46443.0,46441.0,0.76950533]
["bitfinex-derivatives","BTCF0:USTF0",1641228313000,0.00565183,46443.0,46441.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641228314099,0.00565183,46443.0,46440.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228314300,0.00565183,46443.0,46439.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228314501,0.00565183,46445.0,46439.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228314799,0.00565183,46442.0,46440.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641228314999,0.185,46443.0,46440.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641228315199,0.00565183,46441.0,46440.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641228315400,0.00565183,46442.0,46440.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641228315601,0.02154217,46441.0,46440.0,0.44127699]
["bitfinex-derivatives","BTCF0:USTF0",1641228315801,1.214612,46441.0,46440.0,1.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1641228316000,1.215612,46441.0,46440.0,0.98427832]
["bitfinex-derivatives","BTCF0:USTF0",1641228316203,1.22126383,46441.0,46440.0,0.98427832]
["bitfinex-derivatives","BTCF0:USTF0",1641228316401,2.35326383,46441.0,46440.0,0.98427832]
["bitfinex-derivatives","BTCF0:USTF0",1641228316601,1.32265183,46441.0,46440.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228317002,1.4629875,46441.0,46440.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228317204,1.4629875,46441.0,46433.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228317402,0.02154244,46439.0,46433.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228317602,0.08722244,46439.0,46433.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228317802,0.00565183,46438.0,46433.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228318605,0.19265183,46438.0,46433.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228319007,0.19265183,46438.0,46431.0,0.740841]
["bitfinex-derivatives","BTCF0:USTF0",1641228319210,0.00565183,46437.0,46431.0,0.740841]
["bitfinex-derivatives","BTCF0:USTF0",1641228319408,0.009794,46436.0,46431.0,0.740841]
["bitfinex-derivatives","BTCF0:USTF0",1641228319807,1.21481082,46433.0,46431.0,0.740841]
["bitfinex-derivatives","BTCF0:USTF0",1641228320207,0.00565183,46432.0,46431.0,0.740841]
["bitfinex-derivatives","BTCF0:USTF0",1641228320606,0.19265183,46432.0,46431.0,0.740841]
["bitfinex-derivatives","BTCF0:USTF0",1641228320809,0.19265183,46432.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228322007,0.00565183,46432.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228322208,0.00565183,46432.0,46429.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228322808,0.19265183,46432.0,46429.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228323408,0.19265183,46432.0,46428.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228323609,0.00565183,46431.0,46428.0,0.60050533]
["bitfinex-derivatives","BTCF0:USTF0",1641228324710,1.03879635,46431.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228325109,0.00565183,46430.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228326810,0.19365183,46430.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228327411,0.00565183,46429.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228328815,0.19265183,46429.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228329414,0.00565183,46428.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228330514,0.00565183,46429.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228330714,0.191,46428.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228331015,0.00565183,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228332714,0.19065183,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228332917,0.1514,46427.0,46426.0,0.33248909]
["bitfinex-derivatives","BTCF0:USTF0",1641228333117,0.00565183,46427.0,46426.0,0.33248909]
["bitfinex-derivatives","BTCF0:USTF0",1641228333317,0.84979635,46432.0,46426.0,0.45289976]
["bitfinex-derivatives","BTCF0:USTF0",1641228333517,0.84979635,46432.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228334718,0.178,46432.0,46429.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641228334919,0.178,46432.0,46430.0,0.0121522]
["bitfinex-derivatives","BTCF0:USTF0",1641228335119,0.178,46432.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228335922,1.21399479,46442.0,46432.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228336122,1.21399479,46442.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228336322,1.21399479,46442.0,46440.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1641228336521,0.18,46461.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228336722,0.0215338,46458.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228337224,0.14033567,46456.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228337422,0.0215338,46458.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228338623,0.0215338,46458.0,46445.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641228338822,0.0215338,46458.0,46448.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228339224,0.0215338,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228340727,0.0215338,46458.0,46453.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228342029,0.0215338,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228342738,0.0215338,46458.0,46453.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228344139,0.0215338,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228344740,0.0215338,46458.0,46453.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228346040,0.0215338,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228346740,0.0215338,46458.0,46453.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228348041,0.30627607,46460.0,46454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228348843,0.30627607,46460.0,46454.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228349841,0.84909771,46455.0,46454.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228350245,0.84909771,46455.0,46454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228350744,0.84909771,46455.0,46454.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228351345,0.84909771,46455.0,46454.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641228351544,0.14033567,46465.0,46454.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641228351744,0.14033567,46465.0,46455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228352044,0.59109773,46467.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228352846,0.59109773,46467.0,46456.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641228353045,0.59109773,46467.0,46461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228353246,0.59109773,46467.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228354346,0.71397834,46474.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228354651,0.18,46475.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228354846,0.009794,46476.0,46465.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228355449,0.18,46475.0,46465.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641228355646,0.009794,46476.0,46465.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641228355847,1.21277194,46466.0,46465.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641228356247,1.21277194,46466.0,46465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228356747,1.21277194,46466.0,46465.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228356948,0.07601,46469.0,46465.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228358150,0.07601,46469.0,46465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228358752,0.07601,46469.0,46465.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228360255,0.07601,46469.0,46465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228360657,0.18,46471.0,46465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228360958,2.7758,46470.0,46465.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228362157,2.7758,46470.0,46465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228362358,2.7758,46471.0,46465.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228362559,0.18,46467.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228362762,0.009794,46466.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228362962,0.18,46460.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228363160,0.26737,46460.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228363359,0.08737,46460.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228364161,0.08737,46460.0,46447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228364859,0.08737,46460.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228365262,0.08737,46460.0,46447.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228365565,0.22770567,46460.0,46447.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228365763,0.18,46456.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228365962,0.02153813,46448.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228366166,0.10353813,46448.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228366865,0.10353813,46448.0,46447.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641228367264,0.28353813,46448.0,46447.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641228367664,0.28354082,46448.0,46447.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641228368066,0.28354082,46448.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228368264,0.18,46444.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228368667,0.18,46441.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228368870,1.132,46434.0,46428.0,1.43307059]
["bitfinex-derivatives","BTCF0:USTF0",1641228369168,0.24382255,46430.0,46428.0,1.43307059]
["bitfinex-derivatives","BTCF0:USTF0",1641228369767,0.33012967,46433.0,46428.0,1.43307059]
["bitfinex-derivatives","BTCF0:USTF0",1641228369971,0.18,46430.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228370168,0.33012967,46433.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228370869,0.33012967,46433.0,46422.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228371869,0.33012967,46433.0,46423.0,0.43475422]
["bitfinex-derivatives","BTCF0:USTF0",1641228372267,0.02154647,46430.0,46423.0,0.43475422]
["bitfinex-derivatives","BTCF0:USTF0",1641228372467,0.14033567,46433.0,46423.0,0.43475422]
["bitfinex-derivatives","BTCF0:USTF0",1641228372667,2.7758,46431.0,46424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228372867,2.7758,46431.0,46423.0,0.62575422]
["bitfinex-derivatives","BTCF0:USTF0",1641228373871,1.21538036,46425.0,46424.0,0.43475422]
["bitfinex-derivatives","BTCF0:USTF0",1641228374070,0.6051283,46430.0,46424.0,0.43475422]
["bitfinex-derivatives","BTCF0:USTF0",1641228374270,2.7758,46432.0,46426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228374872,2.7758,46432.0,46426.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641228375072,0.64233449,46431.0,46426.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641228375472,0.64233449,46431.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228375673,2.7758,46432.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228376073,2.7758,46437.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228376775,2.7758,46437.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228376977,2.7758,46437.0,46429.0,0.61475422]
["bitfinex-derivatives","BTCF0:USTF0",1641228377774,2.7758,46437.0,46430.0,0.43475422]
["bitfinex-derivatives","BTCF0:USTF0",1641228378775,2.7758,46437.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228378975,2.7758,46437.0,46430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228379578,2.7758,46437.0,46435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228379779,2.7758,46439.0,46435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228380984,2.7758,46439.0,46435.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228382181,2.7758,46439.0,46435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228382882,2.7758,46439.0,46435.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228383082,0.20154401,46436.0,46435.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228383281,0.10904401,46436.0,46435.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228383482,0.01440431,46435.0,46425.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228383685,0.14033567,46431.0,46425.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228384295,0.14033567,46431.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228384893,0.31533567,46431.0,46430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228385093,0.31533567,46431.0,46427.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641228385292,0.31533567,46431.0,46430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228385493,0.31533567,46431.0,46427.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641228385696,0.14033567,46436.0,46428.0,0.02153958]
["bitfinex-derivatives","BTCF0:USTF0",1641228385895,0.14033567,46436.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228386096,0.14033567,46436.0,46428.0,0.02153958]
["bitfinex-derivatives","BTCF0:USTF0",1641228386696,2.7758,46433.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228386896,2.7758,46433.0,46428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228388095,2.7758,46435.0,46428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228388296,2.7758,46435.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228388998,2.7758,46435.0,46427.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641228389696,2.86126,46435.0,46427.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228389897,2.86126,46435.0,46427.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228390999,2.86126,46435.0,46427.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228391503,0.02154484,46434.0,46427.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228391700,3.04126,46435.0,46427.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228391898,0.02154624,46431.0,46427.0,0.52233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228392299,0.02154624,46431.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228392998,2.79734624,46431.0,46427.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228393798,2.7758,46431.0,46427.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228394198,2.7758,46431.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228395001,2.7758,46434.0,46427.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228395601,2.7758,46435.0,46427.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228396204,2.7758,46435.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228397006,2.7758,46435.0,46427.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228398305,2.7758,46435.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228398905,2.7758,46435.0,46427.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228399406,2.7758,46435.0,46427.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228400207,2.7758,46435.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228400907,2.7758,46435.0,46427.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228402307,2.7758,46435.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228402708,0.54524258,46434.0,46430.0,0.59449178]
["bitfinex-derivatives","BTCF0:USTF0",1641228403807,3.32104258,46434.0,46430.0,0.59449178]
["bitfinex-derivatives","BTCF0:USTF0",1641228404908,3.32104258,46434.0,46430.0,0.78449178]
["bitfinex-derivatives","BTCF0:USTF0",1641228405110,0.54524258,46433.0,46430.0,0.78449178]
["bitfinex-derivatives","BTCF0:USTF0",1641228405910,3.32104258,46433.0,46430.0,0.78449178]
["bitfinex-derivatives","BTCF0:USTF0",1641228406313,3.32104258,46433.0,46428.0,0.59449178]
["bitfinex-derivatives","BTCF0:USTF0",1641228406918,3.32104258,46433.0,46428.0,0.78649178]
["bitfinex-derivatives","BTCF0:USTF0",1641228407316,2.7758,46433.0,46428.0,0.78649178]
["bitfinex-derivatives","BTCF0:USTF0",1641228407514,1.2149909,46429.0,46428.0,1.34237754]
["bitfinex-derivatives","BTCF0:USTF0",1641228408314,2.7758,46433.0,46428.0,0.77449178]
["bitfinex-derivatives","BTCF0:USTF0",1641228408516,2.7758,46433.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228408917,2.7758,46433.0,46428.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228409219,2.7758,46435.0,46428.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228409519,1.21497816,46430.0,46428.0,0.96649178]
["bitfinex-derivatives","BTCF0:USTF0",1641228410217,1.21497816,46430.0,46428.0,0.78649178]
["bitfinex-derivatives","BTCF0:USTF0",1641228410427,1.21497816,46430.0,46428.0,0.59449178]
["bitfinex-derivatives","BTCF0:USTF0",1641228411023,2.7758,46435.0,46428.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228411824,2.7758,46435.0,46429.0,0.55503894]
["bitfinex-derivatives","BTCF0:USTF0",1641228412026,1.21493938,46431.0,46429.0,1.15527285]
["bitfinex-derivatives","BTCF0:USTF0",1641228412723,2.7758,46435.0,46427.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228412924,2.7758,46435.0,46429.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228414026,1.2149284,46431.0,46429.0,0.79283884]
["bitfinex-derivatives","BTCF0:USTF0",1641228414424,1.2149284,46431.0,46430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228414627,2.7758,46435.0,46430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228414825,2.7758,46435.0,46429.0,0.60083884]
["bitfinex-derivatives","BTCF0:USTF0",1641228415025,2.7758,46435.0,46430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228416129,2.7758,46435.0,46430.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228416329,0.54464095,46434.0,46429.0,0.60102448]
["bitfinex-derivatives","BTCF0:USTF0",1641228416629,0.54464095,46434.0,46433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228416828,0.14033567,46441.0,46433.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1641228417028,0.14033567,46441.0,46436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228417429,2.7758,46441.0,46436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228417931,2.7758,46441.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228419229,2.7758,46441.0,46439.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228420629,0.009794,46441.0,46439.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641228421033,0.009794,46441.0,46439.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641228421233,0.189794,46441.0,46439.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641228421432,0.30776686,46441.0,46439.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641228422133,0.14033567,46440.0,46439.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641228422337,0.20574567,46440.0,46439.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641228422533,0.20574567,46440.0,46430.0,0.60102448]
["bitfinex-derivatives","BTCF0:USTF0",1641228423134,0.20574567,46440.0,46430.0,0.79402448]
["bitfinex-derivatives","BTCF0:USTF0",1641228423334,0.18,46435.0,46430.0,0.79402448]
["bitfinex-derivatives","BTCF0:USTF0",1641228423735,0.20154549,46432.0,46430.0,0.79402448]
["bitfinex-derivatives","BTCF0:USTF0",1641228424034,0.34188116,46432.0,46430.0,0.79402448]
["bitfinex-derivatives","BTCF0:USTF0",1641228424234,0.34188116,46432.0,46430.0,1.41142344]
["bitfinex-derivatives","BTCF0:USTF0",1641228424434,0.34188116,46432.0,46430.0,1.01342842]
["bitfinex-derivatives","BTCF0:USTF0",1641228425033,0.51788116,46432.0,46430.0,1.19042842]
["bitfinex-derivatives","BTCF0:USTF0",1641228425450,3.29368116,46432.0,46430.0,0.79439896]
["bitfinex-derivatives","BTCF0:USTF0",1641228425648,3.29368116,46432.0,46430.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641228426448,2.93768116,46432.0,46425.0,0.84143427]
["bitfinex-derivatives","BTCF0:USTF0",1641228426851,2.93768116,46432.0,46416.0,1.44245875]
["bitfinex-derivatives","BTCF0:USTF0",1641228426852,0.18,46426.0,46396.0,0.26971037]
["bitfinex-derivatives","BTCF0:USTF0",1641228427051,0.18,46405.0,46404.0,0.86975663]
["bitfinex-derivatives","BTCF0:USTF0",1641228427251,0.2880896,46405.0,46404.0,0.86975663]
["bitfinex-derivatives","BTCF0:USTF0",1641228427454,0.2978836,46405.0,46404.0,0.86975663]
["bitfinex-derivatives","BTCF0:USTF0",1641228427750,0.2988836,46405.0,46404.0,0.86975663]
["bitfinex-derivatives","BTCF0:USTF0",1641228427949,0.276324,46405.0,46404.0,0.86975663]
["bitfinex-derivatives","BTCF0:USTF0",1641228428251,1.85089597,46405.0,46404.0,0.86975663]
["bitfinex-derivatives","BTCF0:USTF0",1641228428450,1.85089597,46405.0,46399.0,1.45481851]
["bitfinex-derivatives","BTCF0:USTF0",1641228428650,1.312,46400.0,46399.0,1.31281851]
["bitfinex-derivatives","BTCF0:USTF0",1641228428849,1.322794,46400.0,46399.0,1.31281851]
["bitfinex-derivatives","BTCF0:USTF0",1641228429051,1.321794,46400.0,46399.0,1.31281851]
["bitfinex-derivatives","BTCF0:USTF0",1641228429249,1.322794,46400.0,46399.0,1.31281851]
["bitfinex-derivatives","BTCF0:USTF0",1641228429649,1.322794,46400.0,46398.0,0.6783042]
["bitfinex-derivatives","BTCF0:USTF0",1641228429850,0.001,46399.0,46398.0,0.6783042]
["bitfinex-derivatives","BTCF0:USTF0",1641228430052,0.001,46399.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228430053,0.14133567,46399.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228430251,0.18,46393.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228430453,0.20156628,46388.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228430656,0.20156628,46388.0,46382.0,0.01216417]
["bitfinex-derivatives","BTCF0:USTF0",1641228431254,0.20156628,46388.0,46381.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228431453,1.9421,46387.0,46381.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228431653,2.01585574,46387.0,46381.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228431855,1.9421,46387.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228432052,1.9421,46387.0,46383.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1641228432857,1.9421,46390.0,46383.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1641228433057,1.9421,46390.0,46383.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1641228433257,1.9421,46390.0,46383.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228433858,0.86011141,46389.0,46383.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228434061,0.94199141,46389.0,46383.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228434560,0.94199141,46389.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228434762,0.95178541,46389.0,46381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228434961,0.95178541,46389.0,46383.0,0.60833611]
["bitfinex-derivatives","BTCF0:USTF0",1641228435962,0.02156612,46388.0,46383.0,0.60833611]
["bitfinex-derivatives","BTCF0:USTF0",1641228436162,0.14033567,46384.0,46383.0,0.60833611]
["bitfinex-derivatives","BTCF0:USTF0",1641228436762,2.08243567,46384.0,46383.0,0.60833611]
["bitfinex-derivatives","BTCF0:USTF0",1641228437162,2.23843567,46384.0,46383.0,0.79433611]
["bitfinex-derivatives","BTCF0:USTF0",1641228437966,3.09854708,46384.0,46383.0,0.79433611]
["bitfinex-derivatives","BTCF0:USTF0",1641228438165,3.09854708,46384.0,46380.0,1.21667222]
["bitfinex-derivatives","BTCF0:USTF0",1641228438465,1.313,46381.0,46373.0,1.42121736]
["bitfinex-derivatives","BTCF0:USTF0",1641228438665,0.18,46378.0,46372.0,1.42121736]
["bitfinex-derivatives","BTCF0:USTF0",1641228438866,0.24449,46378.0,46372.0,1.42121736]
["bitfinex-derivatives","BTCF0:USTF0",1641228439065,0.06449,46378.0,46372.0,1.39721736]
["bitfinex-derivatives","BTCF0:USTF0",1641228439364,1.132,46375.0,46372.0,1.39721736]
["bitfinex-derivatives","BTCF0:USTF0",1641228439565,1.9421,46375.0,46372.0,1.39721736]
["bitfinex-derivatives","BTCF0:USTF0",1641228439764,1.9421,46375.0,46366.0,0.67901057]
["bitfinex-derivatives","BTCF0:USTF0",1641228439966,1.9421,46375.0,46366.0,0.49901057]
["bitfinex-derivatives","BTCF0:USTF0",1641228440166,0.14033567,46372.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641228440566,2.08243567,46372.0,46366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228440767,2.08243567,46372.0,46371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228440768,1.9421,46372.0,46371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228441372,1.9421,46372.0,46371.0,0.20156599]
["bitfinex-derivatives","BTCF0:USTF0",1641228441567,0.14033567,46381.0,46371.0,0.20156599]
["bitfinex-derivatives","BTCF0:USTF0",1641228441568,0.14033567,46381.0,46371.0,0.20256491]
["bitfinex-derivatives","BTCF0:USTF0",1641228441768,0.14033567,46384.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228441971,0.14033567,46384.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228442169,0.14033567,46389.0,46380.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1641228443069,0.14033567,46389.0,46380.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1641228444170,0.14033567,46389.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228444769,0.14033567,46389.0,46381.0,0.09126246]
["bitfinex-derivatives","BTCF0:USTF0",1641228445171,0.14033567,46389.0,46384.0,0.09126246]
["bitfinex-derivatives","BTCF0:USTF0",1641228445373,0.14033567,46389.0,46385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228447172,0.29933567,46389.0,46386.0,0.09126246]
["bitfinex-derivatives","BTCF0:USTF0",1641228447877,0.29933567,46389.0,46385.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641228449073,0.32033567,46389.0,46385.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641228450877,0.32033567,46389.0,46385.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641228451077,0.43116062,46387.0,46385.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641228451277,0.43116062,46387.0,46385.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641228451878,0.45272718,46387.0,46385.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641228452578,0.45272718,46387.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228452779,0.45272718,46387.0,46378.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228453181,0.62872718,46387.0,46378.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228453878,0.71970718,46387.0,46378.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228454082,0.71970718,46387.0,46378.0,0.50033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228454280,0.71970718,46387.0,46380.0,0.60834304]
["bitfinex-derivatives","BTCF0:USTF0",1641228454480,0.54370718,46387.0,46380.0,0.60834304]
["bitfinex-derivatives","BTCF0:USTF0",1641228455081,0.11254656,46387.0,46380.0,0.60834304]
["bitfinex-derivatives","BTCF0:USTF0",1641228455283,0.18956656,46387.0,46380.0,0.77934304]
["bitfinex-derivatives","BTCF0:USTF0",1641228455882,0.168,46387.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228456483,0.14033567,46389.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228457283,0.30033567,46389.0,46382.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641228457683,0.30033567,46389.0,46382.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641228457884,0.30033567,46389.0,46382.0,0.77234304]
["bitfinex-derivatives","BTCF0:USTF0",1641228458484,0.30033567,46389.0,46382.0,0.60834304]
["bitfinex-derivatives","BTCF0:USTF0",1641228458690,0.14033567,46389.0,46382.0,0.60834304]
["bitfinex-derivatives","BTCF0:USTF0",1641228458889,0.14033567,46389.0,46381.0,0.60834304]
["bitfinex-derivatives","BTCF0:USTF0",1641228459101,0.29833567,46389.0,46382.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641228459501,0.29833567,46389.0,46382.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641228459701,0.29833567,46389.0,46382.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1641228459902,0.29833567,46389.0,46382.0,0.232144]
["bitfinex-derivatives","BTCF0:USTF0",1641228460301,0.02155935,46403.0,46388.0,0.20155764]
["bitfinex-derivatives","BTCF0:USTF0",1641228460502,0.02155935,46403.0,46398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228460704,0.02155935,46403.0,46398.0,0.24043]
["bitfinex-derivatives","BTCF0:USTF0",1641228461003,0.02155935,46403.0,46398.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1641228461302,0.02155935,46403.0,46398.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1641228461504,1.6994216,46401.0,46398.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1641228462206,1.6994216,46401.0,46398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228462405,1.6994216,46401.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228462805,0.19395499,46403.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228463208,0.16189331,46406.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228463209,0.02155864,46404.0,46395.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228464608,0.02155864,46404.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228465207,0.02155864,46404.0,46395.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228466505,0.02155864,46404.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228467107,0.02155864,46404.0,46395.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228468509,0.02155864,46404.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228468709,0.02155991,46401.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228468909,0.08617991,46401.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228469210,0.08617991,46401.0,46395.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228469608,7.991e-05,46401.0,46395.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228469809,0.14033567,46410.0,46400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228470008,0.14033567,46410.0,46401.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228470409,0.14033567,46410.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228471309,0.14033567,46410.0,46402.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228472511,0.14033567,46410.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228473313,0.14033567,46410.0,46402.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228475016,0.14033567,46410.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228475216,0.14033567,46410.0,46402.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228476618,0.14033567,46410.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228477320,0.20271567,46410.0,46402.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228478521,0.14033567,46410.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228479324,0.14033567,46410.0,46402.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228480328,0.02155712,46408.0,46402.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228480525,0.02155712,46408.0,46402.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228481428,0.02155712,46408.0,46402.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228482129,0.02156081,46403.0,46402.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641228482525,0.44088571,46403.0,46395.0,0.74867871]
["bitfinex-derivatives","BTCF0:USTF0",1641228482733,0.18,46401.0,46395.0,0.74867871]
["bitfinex-derivatives","BTCF0:USTF0",1641228482928,0.18,46396.0,46395.0,0.60834304]
["bitfinex-derivatives","BTCF0:USTF0",1641228483129,0.20156358,46396.0,46395.0,0.60834304]
["bitfinex-derivatives","BTCF0:USTF0",1641228483428,0.02156358,46396.0,46395.0,0.51530561]
["bitfinex-derivatives","BTCF0:USTF0",1641228483829,0.175,46401.0,46395.0,0.51530561]
["bitfinex-derivatives","BTCF0:USTF0",1641228484229,0.175,46401.0,46395.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641228484429,0.0215601,46402.0,46392.0,0.32930561]
["bitfinex-derivatives","BTCF0:USTF0",1641228484629,0.99669447,46403.0,46401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228484832,1.6994216,46413.0,46402.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228485030,1.6994216,46413.0,46407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228485231,1.6994216,46412.0,46407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228485431,1.6994216,46412.0,46408.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228486432,0.94719023,46420.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228486635,0.67242133,46421.0,46411.0,0.24070229]
["bitfinex-derivatives","BTCF0:USTF0",1641228486934,0.14033567,46422.0,46414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641228487132,0.14033567,46422.0,46415.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228489337,0.14033567,46422.0,46415.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228490636,0.14033567,46422.0,46415.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228491238,0.14033567,46422.0,46415.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228491841,0.84449038,46427.0,46415.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228492638,0.84449038,46429.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228493337,0.84449038,46429.0,46422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228494539,0.84449038,46429.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228495340,0.84449038,46429.0,46422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228496040,0.19243766,46428.0,46422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228496240,0.28628766,46428.0,46422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228496640,0.28628766,46428.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228497043,0.09385,46428.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228497243,0.09385,46428.0,46422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228498545,0.18,46425.0,46422.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228498745,0.17445147,46427.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228498946,0.18,46425.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228499350,0.18,46425.0,46422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228499747,0.18,46424.0,46422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228499948,0.17445147,46427.0,46422.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228500558,0.17445147,46427.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228501364,0.17445147,46427.0,46422.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228501563,0.84449038,46428.0,46422.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228502563,0.84449038,46428.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228502764,1.02449038,46430.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228502966,0.96449038,46430.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228503166,1.02449038,46430.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228503365,1.02449038,46430.0,46422.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228503766,0.84449038,46429.0,46422.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228504570,0.84449038,46429.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228505366,0.84449038,46429.0,46422.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228505568,0.20154662,46431.0,46422.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228505768,0.05898,46429.0,46422.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228506668,0.05898,46429.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228507269,0.05898,46429.0,46422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228508170,0.32552061,46431.0,46422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228508571,0.32552061,46431.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228509370,0.32552061,46431.0,46422.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228511377,0.32552061,46431.0,46422.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228512678,0.32552061,46431.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228513278,0.32552061,46431.0,46422.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228513879,0.40622061,46431.0,46422.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228514280,0.18771372,46427.0,46422.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228514679,0.18771372,46427.0,46415.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228515184,0.02155319,46417.0,46411.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228515380,0.18,46414.0,46411.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228515780,0.0215557,46412.0,46411.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228516180,0.0215557,46412.0,46406.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228516580,0.14033567,46409.0,46406.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228517381,0.39989497,46409.0,46406.0,0.79535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228517782,0.39989497,46409.0,46406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228518782,2.77375121,46407.0,46406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228518980,3.04681121,46407.0,46406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228519180,3.04681121,46407.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228519181,3.06836991,46407.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228519380,0.31281862,46406.0,46399.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228519782,0.021564,46400.0,46399.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228520582,0.16189967,46400.0,46394.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228521481,0.16189967,46400.0,46394.0,0.79835654]
["bitfinex-derivatives","BTCF0:USTF0",1641228522084,0.14033567,46400.0,46394.0,0.79835654]
["bitfinex-derivatives","BTCF0:USTF0",1641228522893,0.14033567,46400.0,46394.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228523284,0.14033567,46400.0,46394.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228524488,0.38150574,46400.0,46394.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228524687,0.38150574,46400.0,46393.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228524891,0.14033567,46400.0,46393.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228525288,0.14033567,46400.0,46393.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228525891,0.02156124,46399.0,46393.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228526791,0.02156124,46399.0,46393.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228527292,0.02156124,46399.0,46393.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228528793,0.02156124,46399.0,46393.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228529496,0.02156124,46399.0,46393.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228530696,0.02156124,46399.0,46393.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228531295,0.02156124,46399.0,46393.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641228531695,0.02156124,46399.0,46393.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228531907,0.16495603,46397.0,46393.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228532697,0.16495603,46397.0,46389.0,0.74569221]
["bitfinex-derivatives","BTCF0:USTF0",1641228533302,0.16495603,46397.0,46389.0,0.93969221]
["bitfinex-derivatives","BTCF0:USTF0",1641228533701,0.16495603,46397.0,46389.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228534614,0.16495603,46397.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228535315,0.16495603,46397.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228535516,0.02156124,46399.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228536616,0.02156124,46399.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228537619,0.02156124,46399.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228538420,0.10946552,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228538822,0.10946552,46395.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228539420,0.10946552,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228539621,0.17279552,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228540622,0.17279552,46395.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228541323,0.17279552,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228542324,0.10946552,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228542523,0.13102871,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228542725,0.13102871,46395.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228543326,0.13102871,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228544627,0.13102871,46395.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228545329,0.13102871,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228545831,0.02156319,46395.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228546627,0.02156319,46395.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228547231,0.02156135,46399.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228547429,0.02156135,46399.0,46389.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228548029,0.02156135,46399.0,46389.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228548229,0.02156135,46399.0,46389.0,0.51633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228548630,0.02156135,46399.0,46389.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228549330,0.02156135,46399.0,46389.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228550133,0.02156135,46399.0,46390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228550334,0.02156135,46399.0,46389.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228550834,0.02156135,46399.0,46389.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228551433,0.02156135,46399.0,46389.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228551634,0.02156135,46399.0,46389.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228551834,0.02156135,46399.0,46391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228552038,0.02156135,46399.0,46389.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228552233,0.09546135,46399.0,46389.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228552635,0.09546135,46399.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228552834,0.09546135,46399.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228553334,0.09546135,46399.0,46395.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228554734,0.02156135,46399.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228555335,0.02156135,46399.0,46395.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228557041,0.8380235,46404.0,46396.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641228557237,0.8380235,46404.0,46400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228557638,0.8380235,46404.0,46400.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641228557840,0.02155666,46409.0,46400.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641228559043,0.02155666,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228561445,0.02155666,46409.0,46405.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228562945,0.02155666,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228563449,0.02155666,46409.0,46405.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228565647,0.14033567,46414.0,46405.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228566848,0.14033567,46414.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228567450,0.14033567,46414.0,46405.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228568851,0.14033567,46414.0,46406.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228569050,0.14033567,46414.0,46409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228569448,0.14033567,46414.0,46409.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641228569652,0.90532387,46416.0,46409.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1641228571052,0.90532387,46416.0,46410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228572155,0.88377036,46416.0,46410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228573158,0.14033567,46420.0,46410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228573558,0.14033567,46420.0,46410.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228574958,0.14033567,46420.0,46410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228575575,0.14033567,46420.0,46410.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228576776,0.14033567,46420.0,46410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228577477,0.14033567,46420.0,46410.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228578378,0.22508567,46420.0,46410.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228578879,0.22508567,46420.0,46410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228579581,0.22508567,46420.0,46410.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228580781,0.22508567,46420.0,46410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228581583,0.22508567,46420.0,46410.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228582285,2.77889087,46416.0,46410.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228582486,0.20155495,46413.0,46410.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228582686,0.02155495,46413.0,46410.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228582885,0.18,46412.0,46405.0,0.74569221]
["bitfinex-derivatives","BTCF0:USTF0",1641228583287,0.18,46412.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228583487,0.20155683,46409.0,46405.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228583786,0.11701683,46409.0,46405.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228583987,0.29701683,46409.0,46405.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228584189,0.11701683,46409.0,46405.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228584888,0.11701683,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228585489,0.11701683,46409.0,46405.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228586790,0.11701683,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228587690,0.11701683,46409.0,46405.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228588993,0.11701683,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228589191,0.02155683,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228589595,0.02155683,46409.0,46405.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228590194,0.11510683,46409.0,46405.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228590901,0.11510683,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228591500,0.11510683,46409.0,46405.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228592801,0.11510683,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228593002,0.29510683,46409.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228593404,0.20155919,46406.0,46400.0,1.94403567]
["bitfinex-derivatives","BTCF0:USTF0",1641228593604,0.02155919,46406.0,46405.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641228593902,0.05698526,46404.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228594202,0.18,46403.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228595203,0.18,46403.0,46396.0,2.52965654]
["bitfinex-derivatives","BTCF0:USTF0",1641228595406,0.18,46403.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228595609,0.37,46403.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228596807,0.19,46403.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228597009,0.18,46401.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228597610,0.373,46401.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228598610,0.193,46401.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228598909,0.16189486,46406.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228599512,0.35689486,46406.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228600318,0.18,46402.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228601630,0.374,46402.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228602730,0.18,46402.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228603132,0.20156319,46396.0,46391.0,0.60535654]
["bitfinex-derivatives","BTCF0:USTF0",1641228603332,0.32033567,46392.0,46391.0,0.12946928]
["bitfinex-derivatives","BTCF0:USTF0",1641228603643,1.47390402,46392.0,46387.0,1.15168608]
["bitfinex-derivatives","BTCF0:USTF0",1641228603932,0.18,46388.0,46387.0,1.15168608]
["bitfinex-derivatives","BTCF0:USTF0",1641228605137,0.18,46388.0,46387.0,1.14928608]
["bitfinex-derivatives","BTCF0:USTF0",1641228605333,0.32033567,46388.0,46380.0,1.45988103]
["bitfinex-derivatives","BTCF0:USTF0",1641228605534,0.18,46385.0,46380.0,1.45988103]
["bitfinex-derivatives","BTCF0:USTF0",1641228605734,0.25638,46385.0,46376.0,0.09127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228606735,0.18,46385.0,46376.0,0.09127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228606937,0.14033567,46388.0,46376.0,0.09127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228607334,0.18,46387.0,46376.0,0.09127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228607935,0.25913,46387.0,46376.0,0.09127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228608636,0.25913,46387.0,46375.0,0.09127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228609238,0.14033567,46383.0,46375.0,0.09127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228609438,0.14033567,46383.0,46375.0,0.25927239]
["bitfinex-derivatives","BTCF0:USTF0",1641228610140,0.14033567,46383.0,46376.0,0.09127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228610740,0.14033567,46383.0,46377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228610943,0.14033567,46383.0,46376.0,0.27127239]
["bitfinex-derivatives","BTCF0:USTF0",1641228611540,0.14033567,46383.0,46376.0,0.44727239]
["bitfinex-derivatives","BTCF0:USTF0",1641228611541,0.178,46383.0,46376.0,0.44727239]
["bitfinex-derivatives","BTCF0:USTF0",1641228611944,0.02156311,46395.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228612241,0.02156311,46395.0,46385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228612641,0.02156311,46395.0,46386.0,0.003889]
["bitfinex-derivatives","BTCF0:USTF0",1641228613042,0.83908513,46393.0,46386.0,0.003889]
["bitfinex-derivatives","BTCF0:USTF0",1641228613243,0.83908513,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228613443,0.83908513,46393.0,46392.0,0.20683567]
["bitfinex-derivatives","BTCF0:USTF0",1641228614046,0.83908513,46393.0,46392.0,0.47498274]
["bitfinex-derivatives","BTCF0:USTF0",1641228614243,1.19869305,46395.0,46392.0,0.47498274]
["bitfinex-derivatives","BTCF0:USTF0",1641228614644,0.0325,46399.0,46392.0,0.47498274]
["bitfinex-derivatives","BTCF0:USTF0",1641228614645,0.83975897,46397.0,46392.0,0.47498274]
["bitfinex-derivatives","BTCF0:USTF0",1641228614844,0.83975897,46397.0,46395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228615447,1.23119305,46399.0,46395.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641228615644,1.23119305,46399.0,46395.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641228616045,0.0325,46399.0,46395.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641228616845,0.0325,46399.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228617046,0.0325,46399.0,46393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228617446,0.0325,46399.0,46392.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228618746,0.0325,46399.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228619550,0.0325,46399.0,46392.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228620955,0.0325,46399.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228621157,0.02156264,46396.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228621357,0.0215642,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228621556,0.0215642,46393.0,46392.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228622356,0.02156264,46396.0,46392.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228622756,0.02156264,46396.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228622957,1.19869305,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228623464,1.19869305,46393.0,46392.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228624463,1.19869305,46394.0,46392.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228624663,1.19869305,46394.0,46392.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641228625360,1.19869305,46394.0,46389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228625562,1.19869305,46394.0,46392.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641228626163,1.22025665,46394.0,46392.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641228626361,1.22025665,46394.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228626562,0.18,46392.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228626861,1.35874721,46393.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228627562,0.14033567,46386.0,46379.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228628563,0.14033567,46386.0,46384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228628767,0.83986784,46387.0,46384.0,0.20156019]
["bitfinex-derivatives","BTCF0:USTF0",1641228628965,0.55646784,46387.0,46384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228629167,1.19869305,46389.0,46384.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1641228629366,1.19869305,46389.0,46388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228629765,1.19869305,46393.0,46388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228630565,1.19869305,46393.0,46392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641228630767,0.17283567,46399.0,46391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641228630968,0.17283567,46399.0,46388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228631171,0.22898567,46395.0,46385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228631567,0.26765,46395.0,46388.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641228632966,0.08865,46395.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228633574,0.27165,46395.0,46385.0,0.44767134]
["bitfinex-derivatives","BTCF0:USTF0",1641228634871,0.08865,46395.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228635472,0.27065,46395.0,46385.0,0.44767134]
["bitfinex-derivatives","BTCF0:USTF0",1641228636774,0.08865,46395.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228636975,0.02156162,46398.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228637576,0.20456162,46398.0,46385.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228638977,0.02156162,46398.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228639578,0.20456162,46398.0,46385.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228640180,0.30477278,46398.0,46385.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228640879,0.12177278,46398.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228641480,0.30477278,46398.0,46385.0,0.44767134]
["bitfinex-derivatives","BTCF0:USTF0",1641228642788,0.30477278,46398.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228642988,0.12177278,46398.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228643389,0.12167349,46397.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228643593,0.12167349,46397.0,46385.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228643990,0.30477278,46398.0,46385.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228644590,0.12167242,46397.0,46385.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228644791,0.30477278,46398.0,46385.0,0.44867134]
["bitfinex-derivatives","BTCF0:USTF0",1641228645391,0.02156162,46398.0,46385.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228645591,0.02156162,46398.0,46385.0,0.45946534]
["bitfinex-derivatives","BTCF0:USTF0",1641228645592,0.20556162,46398.0,46385.0,0.45946534]
["bitfinex-derivatives","BTCF0:USTF0",1641228646997,0.02156162,46398.0,46385.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641228647194,1.21534966,46387.0,46385.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641228647394,1.30586966,46387.0,46385.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641228647595,1.30586966,46387.0,46385.0,0.46546534]
["bitfinex-derivatives","BTCF0:USTF0",1641228648195,1.21534966,46386.0,46385.0,0.46546534]
["bitfinex-derivatives","BTCF0:USTF0",1641228648901,1.21534966,46386.0,46385.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641228649600,1.40034966,46386.0,46385.0,0.46546534]
["bitfinex-derivatives","BTCF0:USTF0",1641228649798,1.46981966,46386.0,46385.0,0.46546534]
["bitfinex-derivatives","BTCF0:USTF0",1641228650605,0.25447,46386.0,46385.0,0.46546534]
["bitfinex-derivatives","BTCF0:USTF0",1641228650803,0.06947,46386.0,46385.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641228651604,0.25447,46386.0,46385.0,0.46546534]
["bitfinex-derivatives","BTCF0:USTF0",1641228653105,0.06947,46386.0,46385.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641228653504,0.25347,46386.0,46385.0,0.46546534]
["bitfinex-derivatives","BTCF0:USTF0",1641228654209,1.46550513,46386.0,46385.0,0.46546534]
["bitfinex-derivatives","BTCF0:USTF0",1641228654508,1.48707268,46386.0,46377.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228654706,0.18,46383.0,46377.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228655606,0.367,46383.0,46377.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228655807,0.18,46382.0,46377.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228656106,0.42100701,46378.0,46377.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228656506,0.42100701,46378.0,46371.0,2.57320856]
["bitfinex-derivatives","BTCF0:USTF0",1641228656507,1.26999396,46378.0,46371.0,2.57320856]
["bitfinex-derivatives","BTCF0:USTF0",1641228656708,1.26999396,46378.0,46371.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228657107,1.26999396,46378.0,46372.0,0.0121689]
["bitfinex-derivatives","BTCF0:USTF0",1641228657508,0.61100701,46378.0,46372.0,0.14706604]
["bitfinex-derivatives","BTCF0:USTF0",1641228657709,0.61100701,46378.0,46377.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228658811,0.42100701,46378.0,46377.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228659613,0.61000701,46378.0,46377.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228659812,0.61000701,46378.0,46371.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228660013,0.14033567,46372.0,46371.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228660313,0.14033567,46372.0,46371.0,0.61887735]
["bitfinex-derivatives","BTCF0:USTF0",1641228661514,0.33033567,46372.0,46371.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1641228661713,0.33033567,46372.0,46371.0,0.89877449]
["bitfinex-derivatives","BTCF0:USTF0",1641228663614,0.33033567,46372.0,46371.0,0.90577449]
["bitfinex-derivatives","BTCF0:USTF0",1641228664619,0.33033567,46372.0,46371.0,0.8936057]
["bitfinex-derivatives","BTCF0:USTF0",1641228665015,0.14033567,46372.0,46371.0,0.7416057]
["bitfinex-derivatives","BTCF0:USTF0",1641228665216,0.14033567,46372.0,46371.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228665617,0.32133567,46372.0,46369.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228667122,0.32133567,46372.0,46364.0,0.62670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228667520,0.32633567,46372.0,46364.0,0.62670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228667920,0.32633567,46372.0,46367.0,0.85079801]
["bitfinex-derivatives","BTCF0:USTF0",1641228668120,0.32633567,46372.0,46368.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228668521,0.18,46370.0,46368.0,0.60670856]
["bitfinex-derivatives","BTCF0:USTF0",1641228668721,0.02157516,46369.0,46367.0,0.29052494]
["bitfinex-derivatives","BTCF0:USTF0",1641228669322,0.02157516,46369.0,46365.0,1.21351987]
["bitfinex-derivatives","BTCF0:USTF0",1641228669522,0.18,46366.0,46365.0,1.21351987]
["bitfinex-derivatives","BTCF0:USTF0",1641228669725,1.132,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641228670021,1.41267134,46365.0,46363.0,0.92941987]
["bitfinex-derivatives","BTCF0:USTF0",1641228670223,0.27525742,46361.0,46356.0,1.45988103]
["bitfinex-derivatives","BTCF0:USTF0",1641228670621,0.18,46360.0,46356.0,1.45988103]
["bitfinex-derivatives","BTCF0:USTF0",1641228670821,0.06,46360.0,46356.0,1.45988103]
["bitfinex-derivatives","BTCF0:USTF0",1641228671023,0.27525742,46361.0,46349.0,1.5816057]
["bitfinex-derivatives","BTCF0:USTF0",1641228671423,0.27525742,46361.0,46355.0,1.21740055]
["bitfinex-derivatives","BTCF0:USTF0",1641228671622,0.46325742,46361.0,46355.0,1.21740055]
["bitfinex-derivatives","BTCF0:USTF0",1641228671822,0.188,46361.0,46355.0,1.21740055]
["bitfinex-derivatives","BTCF0:USTF0",1641228672022,0.14033567,46356.0,46348.0,1.45988103]
["bitfinex-derivatives","BTCF0:USTF0",1641228672224,0.14033567,46356.0,46351.0,0.09131265]
["bitfinex-derivatives","BTCF0:USTF0",1641228672824,0.14033567,46356.0,46351.0,0.10348753]
["bitfinex-derivatives","BTCF0:USTF0",1641228673027,0.14033567,46356.0,46353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228673424,0.0329,46372.0,46353.0,0.20157457]
["bitfinex-derivatives","BTCF0:USTF0",1641228673425,0.02157457,46371.0,46353.0,0.20157457]
["bitfinex-derivatives","BTCF0:USTF0",1641228673624,0.02157457,46371.0,46362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228673826,0.0329,46372.0,46367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228674026,0.17323567,46372.0,46367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228674627,0.17323567,46372.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228674829,0.24872567,46372.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228675728,0.29839,46372.0,46371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228675929,0.89888382,46374.0,46371.0,0.27553569]
["bitfinex-derivatives","BTCF0:USTF0",1641228676130,0.89888382,46380.0,46371.0,0.42566536]
["bitfinex-derivatives","BTCF0:USTF0",1641228676940,0.89888382,46380.0,46374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228677543,0.89888382,46380.0,46371.0,0.24566536]
["bitfinex-derivatives","BTCF0:USTF0",1641228677742,1.08288382,46380.0,46374.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641228677944,0.184,46380.0,46374.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641228678542,1.316,46380.0,46374.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641228678842,0.02157309,46375.0,46374.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641228679042,0.10965309,46375.0,46374.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641228679643,1.43065309,46375.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228679945,0.24545294,46371.0,46365.0,0.85198092]
["bitfinex-derivatives","BTCF0:USTF0",1641228680944,0.24545294,46371.0,46364.0,0.94327588]
["bitfinex-derivatives","BTCF0:USTF0",1641228681642,0.43045294,46371.0,46364.0,1.12027588]
["bitfinex-derivatives","BTCF0:USTF0",1641228682043,0.43045294,46371.0,46364.0,0.26829496]
["bitfinex-derivatives","BTCF0:USTF0",1641228682644,0.185,46371.0,46364.0,0.26829496]
["bitfinex-derivatives","BTCF0:USTF0",1641228683045,0.10965309,46375.0,46363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228683645,0.29065309,46375.0,46363.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228683844,0.20842935,46374.0,46363.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228684851,0.20842935,46374.0,46363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228685054,0.38842935,46374.0,46363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228685353,0.02157497,46370.0,46363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228685552,0.02157497,46370.0,46363.0,0.74899266]
["bitfinex-derivatives","BTCF0:USTF0",1641228685752,0.02157497,46370.0,46363.0,0.93199266]
["bitfinex-derivatives","BTCF0:USTF0",1641228686954,0.02157651,46366.0,46363.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641228687153,0.18,46367.0,46362.0,0.60865699]
["bitfinex-derivatives","BTCF0:USTF0",1641228687154,0.14548262,46363.0,46362.0,0.60865699]
["bitfinex-derivatives","BTCF0:USTF0",1641228687453,0.41054262,46363.0,46359.0,1.21731196]
["bitfinex-derivatives","BTCF0:USTF0",1641228687655,0.41754262,46363.0,46359.0,1.21731196]
["bitfinex-derivatives","BTCF0:USTF0",1641228688257,0.14033567,46360.0,46359.0,0.60872845]
["bitfinex-derivatives","BTCF0:USTF0",1641228688953,0.14033567,46360.0,46358.0,0.85221983]
["bitfinex-derivatives","BTCF0:USTF0",1641228689154,0.14033567,46360.0,46356.0,1.21731196]
["bitfinex-derivatives","BTCF0:USTF0",1641228689454,0.14033567,46360.0,46352.0,1.22710596]
["bitfinex-derivatives","BTCF0:USTF0",1641228689653,0.32833567,46360.0,46352.0,1.22710596]
["bitfinex-derivatives","BTCF0:USTF0",1641228690456,0.32833567,46360.0,46353.0,0.09131988]
["bitfinex-derivatives","BTCF0:USTF0",1641228691055,0.14033567,46360.0,46353.0,0.09131988]
["bitfinex-derivatives","BTCF0:USTF0",1641228691656,0.31233567,46360.0,46353.0,0.27031988]
["bitfinex-derivatives","BTCF0:USTF0",1641228693155,0.14033567,46360.0,46354.0,0.09131988]
["bitfinex-derivatives","BTCF0:USTF0",1641228693656,0.31933567,46360.0,46354.0,0.24731988]
["bitfinex-derivatives","BTCF0:USTF0",1641228694057,0.31933567,46360.0,46354.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641228694258,0.14033567,46355.0,46354.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641228695059,0.14033567,46355.0,46349.0,1.21731196]
["bitfinex-derivatives","BTCF0:USTF0",1641228695463,0.18,46354.0,46349.0,1.21731196]
["bitfinex-derivatives","BTCF0:USTF0",1641228695662,0.02158335,46352.0,46349.0,1.37131196]
["bitfinex-derivatives","BTCF0:USTF0",1641228695861,0.26733335,46352.0,46349.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641228696362,0.14033567,46350.0,46349.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641228696560,0.29330768,46350.0,46349.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641228696961,0.29330768,46350.0,46348.0,1.21731196]
["bitfinex-derivatives","BTCF0:USTF0",1641228697770,0.47930768,46350.0,46345.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228698169,0.02158819,46346.0,46345.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228699371,0.20158819,46346.0,46345.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228699569,0.43419653,46346.0,46342.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228699770,0.02158818,46343.0,46342.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228700069,0.40982698,46343.0,46342.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228700269,0.55016265,46343.0,46342.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228700672,1.68216265,46343.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228701476,2.82552028,46342.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228701670,0.02159179,46341.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228701871,0.02159179,46341.0,46316.0,0.22727973]
["bitfinex-derivatives","BTCF0:USTF0",1641228702071,0.02159179,46341.0,46320.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228702273,0.14033567,46331.0,46320.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228702472,0.14033567,46331.0,46323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228703472,0.14033567,46331.0,46321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228703873,0.14033567,46331.0,46330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228704074,0.14033567,46340.0,46330.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1641228704273,0.14033567,46340.0,46339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228704477,1.07287969,46343.0,46339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228704675,0.99205688,46341.0,46339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228705074,0.99205688,46341.0,46337.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228705675,0.182,46341.0,46337.0,0.79392807]
["bitfinex-derivatives","BTCF0:USTF0",1641228707075,0.25266677,46347.0,46337.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228707679,0.43166677,46347.0,46337.0,0.79392807]
["bitfinex-derivatives","BTCF0:USTF0",1641228707882,0.179,46347.0,46337.0,0.79392807]
["bitfinex-derivatives","BTCF0:USTF0",1641228708378,0.31895018,46347.0,46337.0,0.79392807]
["bitfinex-derivatives","BTCF0:USTF0",1641228709178,0.13995018,46347.0,46336.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228709678,0.13995018,46347.0,46336.0,0.79692807]
["bitfinex-derivatives","BTCF0:USTF0",1641228710377,0.13995018,46347.0,46338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228710579,0.13995018,46347.0,46338.0,0.78892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228710780,0.02158506,46348.0,46338.0,0.78892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228711579,0.02158506,46348.0,46339.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228711778,0.32551972,46348.0,46339.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228712379,0.19558506,46348.0,46339.0,0.81014899]
["bitfinex-derivatives","BTCF0:USTF0",1641228712580,0.19558506,46348.0,46341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228712980,0.19558506,46348.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228713181,0.02158506,46348.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228713385,0.16003249,46348.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228713683,0.34903249,46348.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228713884,0.1399502,46347.0,46340.0,1.46142737]
["bitfinex-derivatives","BTCF0:USTF0",1641228714084,0.1399502,46347.0,46341.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228715886,0.3279502,46347.0,46341.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228716086,0.3279502,46347.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228716285,0.14033567,46341.0,46340.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228717686,0.14033567,46341.0,46340.0,0.78892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228717900,0.33133567,46341.0,46338.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228718700,0.39021567,46341.0,46338.0,0.60892807]
["bitfinex-derivatives","BTCF0:USTF0",1641228718899,0.39021567,46341.0,46337.0,0.8524993]
["bitfinex-derivatives","BTCF0:USTF0",1641228719299,0.39021567,46341.0,46340.0,0.8524993]
["bitfinex-derivatives","BTCF0:USTF0",1641228719700,0.36521567,46341.0,46340.0,0.8524993]
["bitfinex-derivatives","BTCF0:USTF0",1641228719899,0.30633567,46341.0,46340.0,0.8524993]
["bitfinex-derivatives","BTCF0:USTF0",1641228721402,0.14033567,46341.0,46340.0,0.8524993]
["bitfinex-derivatives","BTCF0:USTF0",1641228721799,0.32333567,46341.0,46340.0,1.0124993]
["bitfinex-derivatives","BTCF0:USTF0",1641228722100,0.32333567,46341.0,46340.0,1.32419502]
["bitfinex-derivatives","BTCF0:USTF0",1641228722401,0.32333567,46341.0,46340.0,1.08070574]
["bitfinex-derivatives","BTCF0:USTF0",1641228722899,0.32333567,46341.0,46340.0,0.47169572]
["bitfinex-derivatives","BTCF0:USTF0",1641228723099,0.32333567,46341.0,46340.0,1.32419502]
["bitfinex-derivatives","BTCF0:USTF0",1641228723699,0.14033567,46341.0,46340.0,1.34419502]
["bitfinex-derivatives","BTCF0:USTF0",1641228723903,0.14033567,46341.0,46340.0,0.46369572]
["bitfinex-derivatives","BTCF0:USTF0",1641228723904,0.32433567,46341.0,46340.0,0.46369572]
["bitfinex-derivatives","BTCF0:USTF0",1641228724803,0.32433567,46341.0,46340.0,1.31619502]
["bitfinex-derivatives","BTCF0:USTF0",1641228725002,0.41458567,46341.0,46340.0,1.31619502]
["bitfinex-derivatives","BTCF0:USTF0",1641228725302,0.23058567,46341.0,46340.0,1.16419502]
["bitfinex-derivatives","BTCF0:USTF0",1641228725904,0.32633567,46341.0,46340.0,1.28319502]
["bitfinex-derivatives","BTCF0:USTF0",1641228726304,0.32633567,46341.0,46340.0,0.9714993]
["bitfinex-derivatives","BTCF0:USTF0",1641228726506,0.32633567,46341.0,46340.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641228727404,0.32633567,46341.0,46340.0,0.4293239]
["bitfinex-derivatives","BTCF0:USTF0",1641228727606,0.32633567,46341.0,46340.0,1.03834276]
["bitfinex-derivatives","BTCF0:USTF0",1641228727805,0.32733567,46341.0,46340.0,1.06834276]
["bitfinex-derivatives","BTCF0:USTF0",1641228729207,0.14033567,46341.0,46340.0,0.91934276]
["bitfinex-derivatives","BTCF0:USTF0",1641228729810,0.32433567,46341.0,46340.0,1.07134276]
["bitfinex-derivatives","BTCF0:USTF0",1641228730011,0.32433567,46341.0,46340.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641228730811,0.32433567,46341.0,46340.0,0.4623239]
["bitfinex-derivatives","BTCF0:USTF0",1641228731214,0.14033567,46341.0,46340.0,0.3103239]
["bitfinex-derivatives","BTCF0:USTF0",1641228731813,0.32333567,46341.0,46340.0,1.07232515]
["bitfinex-derivatives","BTCF0:USTF0",1641228733112,0.14033567,46341.0,46340.0,0.91932515]
["bitfinex-derivatives","BTCF0:USTF0",1641228733913,0.32833567,46341.0,46340.0,0.91932515]
["bitfinex-derivatives","BTCF0:USTF0",1641228734314,0.32833567,46341.0,46340.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228734514,0.32833567,46341.0,46337.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228735215,0.32833567,46341.0,46337.0,0.95268822]
["bitfinex-derivatives","BTCF0:USTF0",1641228735813,0.32233567,46341.0,46337.0,1.10868822]
["bitfinex-derivatives","BTCF0:USTF0",1641228736214,0.32233567,46341.0,46337.0,0.76500125]
["bitfinex-derivatives","BTCF0:USTF0",1641228737313,0.14033567,46341.0,46337.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228737814,0.32433567,46341.0,46337.0,0.76800125]
["bitfinex-derivatives","BTCF0:USTF0",1641228739315,0.14033567,46341.0,46337.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228739916,0.33133567,46341.0,46337.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228740118,0.33133567,46341.0,46336.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228740822,0.33133567,46341.0,46335.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228741325,0.14033567,46341.0,46335.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228741725,1.2005336,46336.0,46335.0,0.95227558]
["bitfinex-derivatives","BTCF0:USTF0",1641228741927,1.2005336,46336.0,46335.0,1.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1641228742524,0.32933567,46341.0,46335.0,1.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1641228743125,0.14033567,46341.0,46335.0,0.95227558]
["bitfinex-derivatives","BTCF0:USTF0",1641228743726,0.14033567,46341.0,46335.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228743925,0.32933567,46341.0,46335.0,0.71200125]
["bitfinex-derivatives","BTCF0:USTF0",1641228745027,0.32933567,46341.0,46335.0,1.05527327]
["bitfinex-derivatives","BTCF0:USTF0",1641228745329,0.14033567,46341.0,46335.0,1.13227327]
["bitfinex-derivatives","BTCF0:USTF0",1641228745526,0.14033567,46341.0,46335.0,0.95227327]
["bitfinex-derivatives","BTCF0:USTF0",1641228745726,0.14033567,46341.0,46335.0,1.13227327]
["bitfinex-derivatives","BTCF0:USTF0",1641228745927,0.32933567,46341.0,46336.0,0.34327202]
["bitfinex-derivatives","BTCF0:USTF0",1641228746128,0.32933567,46341.0,46336.0,0.95227327]
["bitfinex-derivatives","BTCF0:USTF0",1641228747130,0.32933567,46341.0,46338.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228747329,0.14033567,46341.0,46338.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228747930,0.33133567,46341.0,46338.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228749034,0.33133567,46341.0,46339.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228749234,0.14033567,46341.0,46339.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228749832,0.32633567,46341.0,46339.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228750033,0.32633567,46341.0,46338.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228750735,0.32633567,46341.0,46339.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228751335,0.14033567,46341.0,46339.0,0.60900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228751534,1.48773475,46349.0,46339.0,0.78900125]
["bitfinex-derivatives","BTCF0:USTF0",1641228751734,1.13239255,46349.0,46342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228751933,1.13239255,46349.0,46340.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228752137,0.99205688,46349.0,46340.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641228752337,0.99205688,46349.0,46347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228752534,1.07287969,46354.0,46347.0,0.24513]
["bitfinex-derivatives","BTCF0:USTF0",1641228752734,1.07287969,46354.0,46349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228752934,1.07287969,46354.0,46349.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228753136,0.02158009,46359.0,46349.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228753137,1.07287969,46358.0,46349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228753742,0.0001,46350.0,46349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228755940,0.0001,46350.0,46349.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228756140,0.0001,46350.0,46349.0,0.69752696]
["bitfinex-derivatives","BTCF0:USTF0",1641228757140,0.0001,46350.0,46349.0,1.55002626]
["bitfinex-derivatives","BTCF0:USTF0",1641228757342,0.0001,46350.0,46349.0,1.35102626]
["bitfinex-derivatives","BTCF0:USTF0",1641228757742,0.0001,46350.0,46349.0,1.53102626]
["bitfinex-derivatives","BTCF0:USTF0",1641228757941,0.0001,46350.0,46349.0,1.72702626]
["bitfinex-derivatives","BTCF0:USTF0",1641228758741,0.0001,46350.0,46349.0,0.87452696]
["bitfinex-derivatives","BTCF0:USTF0",1641228758941,0.0001,46350.0,46349.0,0.89610326]
["bitfinex-derivatives","BTCF0:USTF0",1641228759341,0.0001,46350.0,46349.0,0.52010326]
["bitfinex-derivatives","BTCF0:USTF0",1641228759944,0.0001,46350.0,46349.0,0.71610326]
["bitfinex-derivatives","BTCF0:USTF0",1641228760143,0.0001,46350.0,46349.0,0.89610326]
["bitfinex-derivatives","BTCF0:USTF0",1641228760543,0.0001,46350.0,46349.0,1.56860256]
["bitfinex-derivatives","BTCF0:USTF0",1641228761143,0.0001,46350.0,46349.0,1.37260256]
["bitfinex-derivatives","BTCF0:USTF0",1641228761342,0.14043567,46360.0,46349.0,1.37260092]
["bitfinex-derivatives","BTCF0:USTF0",1641228761542,0.14043567,46360.0,46349.0,1.45660092]
["bitfinex-derivatives","BTCF0:USTF0",1641228761943,0.14043567,46360.0,46349.0,1.64660092]
["bitfinex-derivatives","BTCF0:USTF0",1641228762646,0.14043567,46360.0,46351.0,0.8524993]
["bitfinex-derivatives","BTCF0:USTF0",1641228762845,0.14043567,46360.0,46352.0,0.788786]
["bitfinex-derivatives","BTCF0:USTF0",1641228763045,0.14043567,46360.0,46352.0,0.608786]
["bitfinex-derivatives","BTCF0:USTF0",1641228763846,0.14043567,46360.0,46352.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641228765249,0.14043567,46360.0,46351.0,0.608786]
["bitfinex-derivatives","BTCF0:USTF0",1641228765447,0.14043567,46360.0,46351.0,0.692336]
["bitfinex-derivatives","BTCF0:USTF0",1641228765849,0.14043567,46360.0,46354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228766050,0.14043567,46360.0,46351.0,1.7338353]
["bitfinex-derivatives","BTCF0:USTF0",1641228766252,0.14043567,46360.0,46354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228766449,0.14043567,46360.0,46352.0,0.608786]
["bitfinex-derivatives","BTCF0:USTF0",1641228766666,0.14043567,46360.0,46357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228766867,0.0001,46360.0,46357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228767167,0.68304019,46368.0,46357.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228767368,0.68304019,46368.0,46362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228767571,0.68304019,46368.0,46362.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1641228767969,0.86304019,46368.0,46362.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1641228768871,0.86304019,46368.0,46365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228769070,0.86304019,46368.0,46364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228769273,0.68304019,46368.0,46364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228769469,0.0001,46370.0,46364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228769869,0.0001,46370.0,46364.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228771274,0.0001,46370.0,46364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228772173,0.0001,46370.0,46364.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228773173,0.0001,46370.0,46364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228773375,0.0001,46370.0,46367.0,0.20156824]
["bitfinex-derivatives","BTCF0:USTF0",1641228773973,0.1811,46370.0,46368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228774174,0.1811,46370.0,46367.0,0.20056824]
["bitfinex-derivatives","BTCF0:USTF0",1641228774575,0.1811,46370.0,46367.0,0.38056824]
["bitfinex-derivatives","BTCF0:USTF0",1641228775977,0.1811,46370.0,46367.0,0.20056824]
["bitfinex-derivatives","BTCF0:USTF0",1641228777077,0.14033567,46379.0,46367.0,0.20056824]
["bitfinex-derivatives","BTCF0:USTF0",1641228777284,0.0001,46380.0,46375.0,0.20156424]
["bitfinex-derivatives","BTCF0:USTF0",1641228777480,0.0001,46380.0,46375.0,0.09660424]
["bitfinex-derivatives","BTCF0:USTF0",1641228777681,0.0001,46380.0,46375.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1641228778080,0.0001,46380.0,46375.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1641228778379,0.1801,46380.0,46375.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228778980,0.14033567,46379.0,46375.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228779182,0.22959567,46379.0,46371.0,0.608786]
["bitfinex-derivatives","BTCF0:USTF0",1641228779981,0.22959567,46379.0,46371.0,0.803786]
["bitfinex-derivatives","BTCF0:USTF0",1641228780582,0.18,46376.0,46371.0,0.803786]
["bitfinex-derivatives","BTCF0:USTF0",1641228780782,0.12549733,46374.0,46371.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641228781282,0.12549733,46374.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228781681,0.18,46373.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228782081,0.18,46373.0,46369.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228782282,0.06524275,46370.0,46369.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228783280,0.06524275,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228783682,0.06524275,46370.0,46369.0,0.13553567]
["bitfinex-derivatives","BTCF0:USTF0",1641228784082,0.06524275,46370.0,46369.0,0.28953567]
["bitfinex-derivatives","BTCF0:USTF0",1641228784481,0.18,46374.0,46369.0,0.28953567]
["bitfinex-derivatives","BTCF0:USTF0",1641228785082,0.02157114,46378.0,46369.0,0.28953567]
["bitfinex-derivatives","BTCF0:USTF0",1641228785283,0.02157114,46378.0,46369.0,0.13553567]
["bitfinex-derivatives","BTCF0:USTF0",1641228785983,0.02157114,46378.0,46369.0,0.30853567]
["bitfinex-derivatives","BTCF0:USTF0",1641228786684,0.02157114,46378.0,46369.0,0.38454967]
["bitfinex-derivatives","BTCF0:USTF0",1641228787083,0.20157114,46378.0,46369.0,0.38454967]
["bitfinex-derivatives","BTCF0:USTF0",1641228787284,0.20157114,46378.0,46369.0,0.20175567]
["bitfinex-derivatives","BTCF0:USTF0",1641228787882,0.20157114,46378.0,46369.0,0.13553567]
["bitfinex-derivatives","BTCF0:USTF0",1641228788086,0.20157114,46378.0,46369.0,0.33453567]
["bitfinex-derivatives","BTCF0:USTF0",1641228789286,0.20157114,46378.0,46369.0,0.13553567]
["bitfinex-derivatives","BTCF0:USTF0",1641228789987,0.20157114,46378.0,46369.0,0.33153567]
["bitfinex-derivatives","BTCF0:USTF0",1641228791287,0.20157114,46378.0,46369.0,0.13553567]
["bitfinex-derivatives","BTCF0:USTF0",1641228791687,0.20157114,46378.0,46365.0,0.608786]
["bitfinex-derivatives","BTCF0:USTF0",1641228791988,0.08672411,46376.0,46369.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641228792490,1.62398076,46387.0,46375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228792689,1.62398076,46387.0,46385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228792890,1.62398076,46387.0,46385.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1641228793092,1.62398076,46387.0,46386.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228793489,0.02,46389.0,46386.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228794089,0.02,46389.0,46386.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641228795992,0.02,46389.0,46386.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641228796593,0.02,46389.0,46387.0,0.02155914]
["bitfinex-derivatives","BTCF0:USTF0",1641228797996,0.02,46389.0,46387.0,0.21255914]
["bitfinex-derivatives","BTCF0:USTF0",1641228798395,0.02,46389.0,46387.0,0.27551914]
["bitfinex-derivatives","BTCF0:USTF0",1641228799396,0.02,46389.0,46388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641228799796,0.02,46389.0,46387.0,0.02155914]
["bitfinex-derivatives","BTCF0:USTF0",1641228800096,0.08594,46389.0,46388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228801197,0.02,46389.0,46388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228801398,0.02,46389.0,46386.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228801996,0.02,46389.0,46386.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641228803401,0.11202,46389.0,46386.0,0.47467134]
["bitfinex-derivatives","BTCF0:USTF0",1641228803999,0.11202,46389.0,46386.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641228804198,0.18,46387.0,46386.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641228804399,0.18,46387.0,46386.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228804800,0.181,46387.0,46386.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228805002,0.11202,46389.0,46386.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228805400,0.13358642,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228806004,0.13358642,46389.0,46382.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228807601,0.13358642,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228808004,0.13358642,46389.0,46382.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228809605,0.13358642,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228809806,0.02,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228810006,0.02,46389.0,46382.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228810607,0.02,46389.0,46382.0,0.41101567]
["bitfinex-derivatives","BTCF0:USTF0",1641228810809,0.02,46389.0,46383.0,0.02156102]
["bitfinex-derivatives","BTCF0:USTF0",1641228811008,0.02,46389.0,46384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228811214,0.02,46389.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228811813,0.02,46389.0,46388.0,0.34189304]
["bitfinex-derivatives","BTCF0:USTF0",1641228812011,0.02,46389.0,46388.0,0.53089304]
["bitfinex-derivatives","BTCF0:USTF0",1641228812714,0.02,46389.0,46388.0,0.35089304]
["bitfinex-derivatives","BTCF0:USTF0",1641228812914,0.02,46389.0,46388.0,0.53089304]
["bitfinex-derivatives","BTCF0:USTF0",1641228813517,0.02,46389.0,46388.0,0.34189304]
["bitfinex-derivatives","BTCF0:USTF0",1641228814116,0.02,46389.0,46388.0,0.53089304]
["bitfinex-derivatives","BTCF0:USTF0",1641228814516,0.02,46389.0,46388.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228817632,0.02,46389.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228818032,0.02,46389.0,46388.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228819534,0.02,46389.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228820134,0.11498,46389.0,46388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228821336,0.29498,46389.0,46388.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228821541,0.29498,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228821836,0.18,46383.0,46381.0,0.608786]
["bitfinex-derivatives","BTCF0:USTF0",1641228822037,0.18,46383.0,46368.0,0.02156792]
["bitfinex-derivatives","BTCF0:USTF0",1641228822038,0.43120528,46382.0,46368.0,0.02156792]
["bitfinex-derivatives","BTCF0:USTF0",1641228822239,0.18,46377.0,46368.0,0.02156792]
["bitfinex-derivatives","BTCF0:USTF0",1641228822436,0.26649,46377.0,46368.0,0.02156792]
["bitfinex-derivatives","BTCF0:USTF0",1641228822839,0.26649,46377.0,46364.0,0.20156995]
["bitfinex-derivatives","BTCF0:USTF0",1641228823039,0.26649,46377.0,46364.0,0.02156995]
["bitfinex-derivatives","BTCF0:USTF0",1641228823439,0.26649,46377.0,46372.0,0.60851054]
["bitfinex-derivatives","BTCF0:USTF0",1641228824041,0.26649,46377.0,46376.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228824838,0.08649,46377.0,46376.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228825439,0.08649,46377.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228826041,0.08649,46377.0,46376.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228826843,0.20156995,46381.0,46376.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228827342,0.20156995,46381.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228827542,0.18,46381.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228827842,0.14033567,46383.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228827843,0.16190471,46383.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228828042,0.16190471,46383.0,46376.0,0.20533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228828649,0.16190471,46383.0,46376.0,0.28071567]
["bitfinex-derivatives","BTCF0:USTF0",1641228829046,0.14033567,46383.0,46376.0,0.28071567]
["bitfinex-derivatives","BTCF0:USTF0",1641228829249,0.14033567,46383.0,46376.0,0.46071567]
["bitfinex-derivatives","BTCF0:USTF0",1641228829447,1.84363298,46388.0,46378.0,0.02156318]
["bitfinex-derivatives","BTCF0:USTF0",1641228829847,0.14033567,46388.0,46378.0,0.02156318]
["bitfinex-derivatives","BTCF0:USTF0",1641228830147,0.14033567,46388.0,46378.0,0.21656318]
["bitfinex-derivatives","BTCF0:USTF0",1641228830348,0.14033567,46388.0,46381.0,0.021562]
["bitfinex-derivatives","BTCF0:USTF0",1641228831447,0.14033567,46388.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228832149,0.14033567,46388.0,46382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228833451,0.18,46387.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228834050,0.14033567,46388.0,46382.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228834654,0.13843567,46388.0,46382.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228835255,0.18,46385.0,46382.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228835552,0.21715983,46388.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228835752,0.06,46385.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228836254,0.06,46385.0,46382.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228836955,0.21715983,46388.0,46382.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228837554,0.21715983,46388.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228838252,0.21715983,46388.0,46382.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228838453,0.36011396,46388.0,46382.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228838855,0.2813898,46388.0,46382.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228839458,0.2813898,46388.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228840256,0.2813898,46388.0,46382.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228840455,0.13843567,46388.0,46382.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228841457,0.13843567,46388.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228842256,0.13843567,46388.0,46382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228844160,0.13843567,46388.0,46382.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228844959,0.13843567,46388.0,46383.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228846163,0.13843567,46388.0,46383.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641228846561,0.02,46389.0,46383.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641228847461,0.02,46389.0,46383.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228848262,0.02,46389.0,46383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641228849564,0.02,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228850165,0.02,46389.0,46382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228850866,0.2,46389.0,46382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228851466,0.2,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228851866,0.25811,46389.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228852368,0.07811,46389.0,46382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228852967,0.02,46389.0,46382.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228853169,0.64284388,46395.0,46388.0,0.2015577]
["bitfinex-derivatives","BTCF0:USTF0",1641228853368,0.3446,46401.0,46394.0,0.02155534]
["bitfinex-derivatives","BTCF0:USTF0",1641228853570,0.76013003,46404.0,46394.0,0.20155534]
["bitfinex-derivatives","BTCF0:USTF0",1641228853767,0.76013003,46404.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228853966,0.76013003,46404.0,46399.0,0.21707567]
["bitfinex-derivatives","BTCF0:USTF0",1641228854770,0.76013003,46408.0,46399.0,0.22686967]
["bitfinex-derivatives","BTCF0:USTF0",1641228855469,0.76013003,46408.0,46399.0,0.40686967]
["bitfinex-derivatives","BTCF0:USTF0",1641228855669,0.76013003,46408.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228856270,0.76013003,46408.0,46405.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228856472,0.0001,46410.0,46405.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228857686,0.0001,46410.0,46405.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228858284,0.0001,46410.0,46405.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228858487,0.0001,46410.0,46406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228858684,0.20155113,46422.0,46405.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228858685,0.0001,46420.0,46409.0,0.20154868]
["bitfinex-derivatives","BTCF0:USTF0",1641228858884,1.70163898,46417.0,46410.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228859085,1.70163898,46417.0,46410.0,0.335009]
["bitfinex-derivatives","BTCF0:USTF0",1641228859286,1.70163898,46417.0,46412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228859486,1.43393898,46417.0,46411.0,0.2760658]
["bitfinex-derivatives","BTCF0:USTF0",1641228859685,0.0001,46420.0,46416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228860290,0.0001,46420.0,46416.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228861490,0.0001,46420.0,46416.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228862387,0.0001,46420.0,46416.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228862990,0.0001,46420.0,46418.0,0.02154455]
["bitfinex-derivatives","BTCF0:USTF0",1641228863186,0.84716804,46428.0,46419.0,0.20154249]
["bitfinex-derivatives","BTCF0:USTF0",1641228863386,0.84716804,46428.0,46420.0,0.09001156]
["bitfinex-derivatives","BTCF0:USTF0",1641228863586,0.84716804,46428.0,46423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228863787,0.84716804,46428.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228864789,1.21034006,46430.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228865190,0.0001,46430.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228865989,0.0001,46430.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228866191,0.0001,46430.0,46427.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228866491,0.0001,46430.0,46429.0,0.20153935]
["bitfinex-derivatives","BTCF0:USTF0",1641228866691,0.84716804,46438.0,46429.0,0.27718696]
["bitfinex-derivatives","BTCF0:USTF0",1641228866889,0.84716804,46438.0,46430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228867089,1.21034006,46440.0,46429.0,0.41739996]
["bitfinex-derivatives","BTCF0:USTF0",1641228867291,1.21034006,46440.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228867489,1.21034006,46440.0,46436.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228867905,1.21034006,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228868094,0.0001,46440.0,46439.0,0.22132567]
["bitfinex-derivatives","BTCF0:USTF0",1641228869291,0.0001,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228870293,0.0001,46440.0,46439.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228870890,0.0001,46450.0,46439.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228871494,0.0001,46450.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228871897,0.0001,46450.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228872297,0.1801,46450.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228872699,0.0001,46450.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228873499,0.1801,46450.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228873700,0.18,46447.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228873900,0.26179,46447.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228874101,0.24545312,46445.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228874302,0.18,46443.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228875102,0.24545312,46445.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228875303,0.08179,46447.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228875502,0.32043567,46450.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228875906,2.01438947,46450.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228876104,0.18,46447.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228876305,0.18,46444.0,46439.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228876604,0.18,46447.0,46439.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228876804,0.26019236,46444.0,46439.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228877705,0.26019236,46444.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228878305,0.43519236,46444.0,46439.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228878610,0.175,46444.0,46439.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228879506,0.175,46444.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228879709,0.38369385,46447.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228880207,0.38369385,46447.0,46439.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228880409,0.06,46442.0,46439.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228880610,0.18,46442.0,46439.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228880810,0.19045245,46440.0,46431.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228881010,0.18,46436.0,46431.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228881213,0.19847328,46435.0,46431.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641228882009,0.18,46432.0,46426.0,0.60851054]
["bitfinex-derivatives","BTCF0:USTF0",1641228882210,0.18,46427.0,46426.0,0.60851054]
["bitfinex-derivatives","BTCF0:USTF0",1641228882410,0.25986,46427.0,46426.0,0.60851054]
["bitfinex-derivatives","BTCF0:USTF0",1641228883010,0.25986,46427.0,46426.0,0.49501054]
["bitfinex-derivatives","BTCF0:USTF0",1641228883412,0.28140959,46427.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228883611,0.10140959,46427.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228884213,0.21154959,46427.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228884414,0.19,46427.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228885718,0.14033567,46430.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228886318,0.29933567,46430.0,46421.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228886515,0.29933567,46430.0,46421.0,0.36700567]
["bitfinex-derivatives","BTCF0:USTF0",1641228887619,0.14033567,46430.0,46421.0,0.22300567]
["bitfinex-derivatives","BTCF0:USTF0",1641228887817,0.14033567,46430.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228888219,0.32333567,46430.0,46421.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641228889219,0.32333567,46430.0,46424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228889420,0.32333567,46430.0,46422.0,0.02154276]
["bitfinex-derivatives","BTCF0:USTF0",1641228889621,0.14033567,46430.0,46422.0,0.02154276]
["bitfinex-derivatives","BTCF0:USTF0",1641228890019,0.14033567,46430.0,46424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228890219,0.31233567,46430.0,46422.0,1.0653618]
["bitfinex-derivatives","BTCF0:USTF0",1641228891426,0.31233567,46430.0,46422.0,0.20654276]
["bitfinex-derivatives","BTCF0:USTF0",1641228891627,0.14033567,46430.0,46422.0,0.02154276]
["bitfinex-derivatives","BTCF0:USTF0",1641228892030,0.32033567,46430.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228892229,0.32033567,46430.0,46422.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641228892429,0.49233567,46430.0,46422.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641228892629,0.31233567,46430.0,46422.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641228893328,0.49233567,46430.0,46422.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641228893529,0.31233567,46430.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228893729,0.18,46428.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228894229,0.21481259,46430.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228894429,0.178,46428.0,46421.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228895530,0.21481259,46430.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228896331,0.39881259,46430.0,46421.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228896832,0.48104329,46430.0,46421.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228897233,0.32433567,46430.0,46421.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228897731,0.14033567,46430.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228898342,0.31233567,46430.0,46421.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228899542,0.84921026,46425.0,46421.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228899742,0.84921026,46425.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228900345,0.84921026,46426.0,46421.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228901444,0.84921026,46426.0,46424.0,0.20154182]
["bitfinex-derivatives","BTCF0:USTF0",1641228902246,1.026e-05,46426.0,46425.0,0.02154045]
["bitfinex-derivatives","BTCF0:USTF0",1641228902447,0.84917448,46427.0,46425.0,0.03333445]
["bitfinex-derivatives","BTCF0:USTF0",1641228902645,0.83103199,46429.0,46426.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641228902845,0.83103199,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641228903046,0.83103199,46429.0,46428.0,0.02353729]
["bitfinex-derivatives","BTCF0:USTF0",1641228903248,0.14033567,46440.0,46428.0,0.02353729]
["bitfinex-derivatives","BTCF0:USTF0",1641228903446,0.33522664,46444.0,46434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228903650,0.33522664,46444.0,46434.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1641228904250,0.33522664,46444.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228904447,0.0001,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228905250,0.0001,46440.0,46434.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228905454,0.18,46435.0,46434.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641228905649,0.25159,46435.0,46424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228906451,0.25159,46435.0,46424.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228908351,0.25159,46435.0,46424.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228909350,0.07159,46435.0,46424.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228909549,0.18,46433.0,46424.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228909752,0.07159,46435.0,46424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228909951,0.18,46433.0,46424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228910450,0.18,46433.0,46424.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228911453,0.18,46433.0,46424.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228911651,0.18,46433.0,46421.0,0.62562738]
["bitfinex-derivatives","BTCF0:USTF0",1641228912254,0.18,46433.0,46421.0,0.02154339]
["bitfinex-derivatives","BTCF0:USTF0",1641228912452,0.18,46433.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228912653,0.07159,46435.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228912952,0.18,46434.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228913153,0.06101,46434.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228913353,0.24101,46434.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228914257,0.06101,46434.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228914457,0.06101,46434.0,46425.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228914656,0.32033567,46436.0,46425.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228915658,0.32033567,46436.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228916361,0.14033567,46436.0,46425.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228917761,0.14033567,46436.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228918163,0.14033567,46436.0,46427.0,0.20154066]
["bitfinex-derivatives","BTCF0:USTF0",1641228918363,0.14043567,46440.0,46428.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228918563,0.14043567,46440.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228920465,0.14043567,46440.0,46431.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641228921666,0.14043567,46440.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228922566,0.14043567,46440.0,46431.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228922967,0.14043567,46440.0,46431.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228923767,0.14043567,46440.0,46431.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228924568,0.14043567,46440.0,46431.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641228925071,0.0001,46440.0,46439.0,0.02153451]
["bitfinex-derivatives","BTCF0:USTF0",1641228925271,1.6939538,46447.0,46439.0,0.09016851]
["bitfinex-derivatives","BTCF0:USTF0",1641228925471,1.6939538,46447.0,46443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228926472,1.6939538,46447.0,46443.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228926672,1.6939538,46447.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228926872,0.14033567,46451.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228927072,0.14033567,46451.0,46445.0,0.09333601]
["bitfinex-derivatives","BTCF0:USTF0",1641228927473,0.14033567,46451.0,46447.0,0.02153131]
["bitfinex-derivatives","BTCF0:USTF0",1641228927674,0.33522664,46456.0,46450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228927871,0.33522664,46456.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228928273,0.33522664,46456.0,46450.0,0.11066948]
["bitfinex-derivatives","BTCF0:USTF0",1641228928472,0.33522664,46456.0,46451.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228928672,0.33522664,46458.0,46451.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228929373,0.33522664,46458.0,46451.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641228929773,0.14033567,46459.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228930573,0.14033567,46459.0,46451.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641228931774,0.14033567,46459.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228932376,0.0001,46460.0,46456.0,0.02252702]
["bitfinex-derivatives","BTCF0:USTF0",1641228932578,0.0001,46460.0,46455.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228932777,0.0001,46460.0,46459.0,0.16186156]
["bitfinex-derivatives","BTCF0:USTF0",1641228934276,0.0001,46460.0,46459.0,0.34186032]
["bitfinex-derivatives","BTCF0:USTF0",1641228934477,0.0001,46460.0,46459.0,0.53386032]
["bitfinex-derivatives","BTCF0:USTF0",1641228934678,0.0001,46460.0,46459.0,0.35386032]
["bitfinex-derivatives","BTCF0:USTF0",1641228935278,0.0001,46460.0,46459.0,0.35286032]
["bitfinex-derivatives","BTCF0:USTF0",1641228935678,0.0001,46470.0,46459.0,0.35386032]
["bitfinex-derivatives","BTCF0:USTF0",1641228935877,0.0001,46470.0,46460.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228936077,0.0001,46470.0,46460.0,0.105314]
["bitfinex-derivatives","BTCF0:USTF0",1641228936478,0.0001,46470.0,46460.0,0.298314]
["bitfinex-derivatives","BTCF0:USTF0",1641228936678,0.0001,46470.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228938585,0.0001,46470.0,46464.0,0.35285905]
["bitfinex-derivatives","BTCF0:USTF0",1641228939900,0.0001,46470.0,46464.0,0.16185905]
["bitfinex-derivatives","BTCF0:USTF0",1641228940501,0.0001,46470.0,46464.0,0.35285905]
["bitfinex-derivatives","BTCF0:USTF0",1641228940903,0.0001,46470.0,46464.0,0.41443905]
["bitfinex-derivatives","BTCF0:USTF0",1641228942102,0.0001,46470.0,46465.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228942905,0.0001,46470.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228943103,0.0001,46470.0,46469.0,0.16185691]
["bitfinex-derivatives","BTCF0:USTF0",1641228944505,0.0001,46470.0,46469.0,0.35285691]
["bitfinex-derivatives","BTCF0:USTF0",1641228945806,0.0001,46470.0,46469.0,0.16185691]
["bitfinex-derivatives","BTCF0:USTF0",1641228946506,0.0001,46470.0,46469.0,0.35385691]
["bitfinex-derivatives","BTCF0:USTF0",1641228947707,0.0001,46470.0,46469.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228947905,0.0001,46470.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228948309,0.05853,46470.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228948607,0.05853,46470.0,46469.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641228949911,0.05853,46470.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228950312,0.0001,46470.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228950511,0.0001,46470.0,46469.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228950814,0.0001,46470.0,46469.0,0.35485593]
["bitfinex-derivatives","BTCF0:USTF0",1641228951813,0.0001,46470.0,46469.0,0.16185593]
["bitfinex-derivatives","BTCF0:USTF0",1641228952614,0.0001,46470.0,46469.0,0.35385593]
["bitfinex-derivatives","BTCF0:USTF0",1641228953213,0.84643331,46478.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228953613,0.84643331,46478.0,46471.0,0.38413002]
["bitfinex-derivatives","BTCF0:USTF0",1641228954013,0.84643331,46479.0,46471.0,0.38413002]
["bitfinex-derivatives","BTCF0:USTF0",1641228954214,0.84643331,46479.0,46471.0,0.45313002]
["bitfinex-derivatives","BTCF0:USTF0",1641228954615,0.84643331,46479.0,46471.0,0.64513002]
["bitfinex-derivatives","BTCF0:USTF0",1641228954816,0.0001,46480.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228955616,0.0001,46480.0,46478.0,0.16185258]
["bitfinex-derivatives","BTCF0:USTF0",1641228956716,0.0001,46480.0,46478.0,0.34785258]
["bitfinex-derivatives","BTCF0:USTF0",1641228957717,0.0001,46480.0,46479.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228957918,0.0001,46480.0,46479.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1641228958521,0.0001,46480.0,46479.0,0.22030875]
["bitfinex-derivatives","BTCF0:USTF0",1641228959921,0.0001,46480.0,46479.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1641228960322,0.84643331,46482.0,46479.0,0.35584775]
["bitfinex-derivatives","BTCF0:USTF0",1641228960521,0.84643331,46482.0,46479.0,0.54884775]
["bitfinex-derivatives","BTCF0:USTF0",1641228960922,0.84643331,46482.0,46481.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641228961323,0.84643331,46483.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228962123,0.84643331,46484.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228962524,0.84643331,46484.0,46481.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228963129,0.84785377,46485.0,46481.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641228963331,0.84785377,46485.0,46483.0,0.0215104]
["bitfinex-derivatives","BTCF0:USTF0",1641228963529,0.84785377,46485.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228963730,0.84785377,46485.0,46484.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641228963929,0.84785377,46485.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228964230,1.20919045,46487.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228964429,1.20919045,46487.0,46484.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641228964628,0.18,46486.0,46484.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641228964829,0.26798,46486.0,46484.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641228965628,0.18,46485.0,46484.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641228966028,0.18,46485.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228966230,0.26798,46486.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228966429,0.26798,46486.0,46481.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228966629,0.08798,46486.0,46481.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228967232,0.18,46484.0,46481.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641228967730,0.18,46484.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228968332,0.18,46484.0,46481.0,0.03543567]
["bitfinex-derivatives","BTCF0:USTF0",1641228968533,0.18,46484.0,46481.0,0.22343567]
["bitfinex-derivatives","BTCF0:USTF0",1641228969636,1.29717045,46486.0,46481.0,0.22343567]
["bitfinex-derivatives","BTCF0:USTF0",1641228969834,1.29717045,46486.0,46481.0,0.11502567]
["bitfinex-derivatives","BTCF0:USTF0",1641228969835,1.20919045,46486.0,46481.0,0.11502567]
["bitfinex-derivatives","BTCF0:USTF0",1641228970034,1.20919045,46483.0,46481.0,0.11502567]
["bitfinex-derivatives","BTCF0:USTF0",1641228970438,1.20919045,46483.0,46481.0,0.30202567]
["bitfinex-derivatives","BTCF0:USTF0",1641228971037,0.14033567,46487.0,46481.0,0.30202567]
["bitfinex-derivatives","BTCF0:USTF0",1641228971839,0.14033567,46487.0,46481.0,0.11502567]
["bitfinex-derivatives","BTCF0:USTF0",1641228972438,0.14033567,46487.0,46481.0,0.31002567]
["bitfinex-derivatives","BTCF0:USTF0",1641228973341,0.18,46486.0,46481.0,0.31002567]
["bitfinex-derivatives","BTCF0:USTF0",1641228973940,0.18,46486.0,46481.0,0.11502567]
["bitfinex-derivatives","BTCF0:USTF0",1641228974140,0.18,46486.0,46481.0,0.03543567]
["bitfinex-derivatives","BTCF0:USTF0",1641228974540,0.18,46486.0,46481.0,0.22943567]
["bitfinex-derivatives","BTCF0:USTF0",1641228975142,0.14033567,46487.0,46481.0,0.22943567]
["bitfinex-derivatives","BTCF0:USTF0",1641228975841,0.18,46485.0,46481.0,0.03543567]
["bitfinex-derivatives","BTCF0:USTF0",1641228976541,0.18,46482.0,46481.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641228976742,0.18,46482.0,46475.0,0.02151834]
["bitfinex-derivatives","BTCF0:USTF0",1641228976943,0.18,46476.0,46469.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1641228977143,0.18,46470.0,46469.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1641228977344,0.24716,46470.0,46469.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1641228977744,0.06716,46470.0,46469.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1641228977944,0.06716,46470.0,46464.0,0.02152313]
["bitfinex-derivatives","BTCF0:USTF0",1641228978546,0.24816,46470.0,46467.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641228978750,0.1139,46470.0,46469.0,0.20151936]
["bitfinex-derivatives","BTCF0:USTF0",1641228978950,0.8471652,46477.0,46469.0,0.26260936]
["bitfinex-derivatives","BTCF0:USTF0",1641228979149,0.8471652,46477.0,46475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641228979349,0.8471652,46477.0,46473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228979951,1.20919045,46479.0,46473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228980149,0.8471652,46480.0,46473.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641228980567,0.8471652,46480.0,46473.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641228980765,2.05635565,46482.0,46479.0,0.02151546]
["bitfinex-derivatives","BTCF0:USTF0",1641228980966,0.8471652,46482.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228981165,0.8471652,46482.0,46480.0,0.02151546]
["bitfinex-derivatives","BTCF0:USTF0",1641228981765,0.0201,46490.0,46480.0,0.02151546]
["bitfinex-derivatives","BTCF0:USTF0",1641228981766,0.8471652,46485.0,46480.0,0.02151546]
["bitfinex-derivatives","BTCF0:USTF0",1641228981966,0.8471652,46485.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228982165,0.8471652,46485.0,46477.0,0.02151725]
["bitfinex-derivatives","BTCF0:USTF0",1641228982766,0.8471652,46484.0,46477.0,0.02151725]
["bitfinex-derivatives","BTCF0:USTF0",1641228983566,0.18,46481.0,46477.0,0.02151725]
["bitfinex-derivatives","BTCF0:USTF0",1641228983768,0.8471652,46484.0,46477.0,0.02151725]
["bitfinex-derivatives","BTCF0:USTF0",1641228984567,0.8471652,46484.0,46477.0,0.21351725]
["bitfinex-derivatives","BTCF0:USTF0",1641228985168,0.8471652,46484.0,46477.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641228985368,0.8471652,46484.0,46481.0,0.02151508]
["bitfinex-derivatives","BTCF0:USTF0",1641228986367,1.20919045,46486.0,46481.0,0.02151508]
["bitfinex-derivatives","BTCF0:USTF0",1641228986572,0.28067134,46487.0,46481.0,0.21051508]
["bitfinex-derivatives","BTCF0:USTF0",1641228986970,0.18,46483.0,46481.0,0.21051508]
["bitfinex-derivatives","BTCF0:USTF0",1641228987568,0.28067134,46487.0,46481.0,0.21051508]
["bitfinex-derivatives","BTCF0:USTF0",1641228987982,0.28067134,46487.0,46481.0,0.02151508]
["bitfinex-derivatives","BTCF0:USTF0",1641228988582,0.18,46483.0,46481.0,0.21051508]
["bitfinex-derivatives","BTCF0:USTF0",1641228989781,0.18,46483.0,46481.0,0.02151508]
["bitfinex-derivatives","BTCF0:USTF0",1641228990380,0.18,46484.0,46481.0,0.02151508]
["bitfinex-derivatives","BTCF0:USTF0",1641228990581,0.18,46484.0,46481.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641228991788,0.43026506,46483.0,46481.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641228991984,0.43026506,46483.0,46477.0,0.02151721]
["bitfinex-derivatives","BTCF0:USTF0",1641228992185,0.18,46479.0,46475.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1641228992385,0.18,46476.0,46475.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1641228992586,0.2477,46476.0,46474.0,6.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641228992784,0.2477,46476.0,46465.0,1.60076096]
["bitfinex-derivatives","BTCF0:USTF0",1641228992984,0.18,46473.0,46471.0,1.21015885]
["bitfinex-derivatives","BTCF0:USTF0",1641228993183,0.18,46472.0,46471.0,1.21015885]
["bitfinex-derivatives","BTCF0:USTF0",1641228994585,0.359,46472.0,46471.0,1.38915885]
["bitfinex-derivatives","BTCF0:USTF0",1641228994987,0.359,46472.0,46471.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641228995786,0.18,46472.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228995988,0.18,46466.0,46465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228996586,0.18,46466.0,46465.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641228996787,0.18,46466.0,46465.0,1.30197244]
["bitfinex-derivatives","BTCF0:USTF0",1641228996989,0.18,46471.0,46465.0,1.30197244]
["bitfinex-derivatives","BTCF0:USTF0",1641228997289,0.14033567,46473.0,46465.0,1.37210244]
["bitfinex-derivatives","BTCF0:USTF0",1641228997887,0.14033567,46473.0,46465.0,1.18210244]
["bitfinex-derivatives","BTCF0:USTF0",1641228998587,0.14033567,46473.0,46465.0,1.37110244]
["bitfinex-derivatives","BTCF0:USTF0",1641228998987,0.14033567,46473.0,46466.0,0.97163677]
["bitfinex-derivatives","BTCF0:USTF0",1641228999787,0.14033567,46473.0,46466.0,0.99315901]
["bitfinex-derivatives","BTCF0:USTF0",1641229000288,0.14033567,46473.0,46465.0,0.39946567]
["bitfinex-derivatives","BTCF0:USTF0",1641229000490,1.21287866,46472.0,46466.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641229001290,0.84902769,46469.0,46466.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641229001888,0.84902769,46469.0,46465.0,0.21046567]
["bitfinex-derivatives","BTCF0:USTF0",1641229002491,0.84902769,46469.0,46468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229002691,0.84902769,46469.0,46468.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229002890,0.84902769,46469.0,46468.0,0.21131488]
["bitfinex-derivatives","BTCF0:USTF0",1641229003290,0.84902769,46469.0,46468.0,0.21231488]
["bitfinex-derivatives","BTCF0:USTF0",1641229003691,0.84902769,46473.0,46468.0,0.21231488]
["bitfinex-derivatives","BTCF0:USTF0",1641229003891,0.84902769,46473.0,46468.0,0.21131488]
["bitfinex-derivatives","BTCF0:USTF0",1641229004490,0.84902769,46473.0,46468.0,0.40331488]
["bitfinex-derivatives","BTCF0:USTF0",1641229004693,0.84902769,46473.0,46469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229005293,0.14033567,46477.0,46469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229005294,0.84902769,46474.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229005491,0.84902769,46474.0,46473.0,0.02151869]
["bitfinex-derivatives","BTCF0:USTF0",1641229006091,0.84902769,46475.0,46473.0,0.02151869]
["bitfinex-derivatives","BTCF0:USTF0",1641229006493,0.84902769,46475.0,46473.0,0.20951869]
["bitfinex-derivatives","BTCF0:USTF0",1641229007299,0.84902769,46475.0,46474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229007496,0.84902769,46475.0,46474.0,0.2113105]
["bitfinex-derivatives","BTCF0:USTF0",1641229008095,0.12592769,46475.0,46474.0,0.2123105]
["bitfinex-derivatives","BTCF0:USTF0",1641229008298,1.21287866,46477.0,46474.0,0.2123105]
["bitfinex-derivatives","BTCF0:USTF0",1641229008495,1.21287866,46477.0,46474.0,0.46917502]
["bitfinex-derivatives","BTCF0:USTF0",1641229008896,1.21287866,46480.0,46474.0,0.46917502]
["bitfinex-derivatives","BTCF0:USTF0",1641229009097,1.21287866,46480.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229009298,1.21287866,46480.0,46478.0,0.22422567]
["bitfinex-derivatives","BTCF0:USTF0",1641229010098,1.21287866,46480.0,46479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229010299,1.21287866,46483.0,46479.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641229010498,1.21287866,46483.0,46482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229010898,1.21287866,46485.0,46482.0,0.20251371]
["bitfinex-derivatives","BTCF0:USTF0",1641229011099,1.21287866,46485.0,46484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229011800,1.35321433,46487.0,46484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229012001,1.35321433,46487.0,46482.0,0.02151371]
["bitfinex-derivatives","BTCF0:USTF0",1641229012300,1.35321433,46487.0,46486.0,0.02151177]
["bitfinex-derivatives","BTCF0:USTF0",1641229013102,0.14033567,46487.0,46486.0,0.02151177]
["bitfinex-derivatives","BTCF0:USTF0",1641229014519,0.14033567,46487.0,46486.0,0.21351177]
["bitfinex-derivatives","BTCF0:USTF0",1641229015822,0.14033567,46487.0,46486.0,0.02151177]
["bitfinex-derivatives","BTCF0:USTF0",1641229016621,0.14033567,46487.0,46486.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641229018424,0.14033567,46487.0,46483.0,0.03130829]
["bitfinex-derivatives","BTCF0:USTF0",1641229018624,0.14033567,46487.0,46486.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641229019926,0.14033567,46487.0,46483.0,0.03130829]
["bitfinex-derivatives","BTCF0:USTF0",1641229020625,0.14033567,46487.0,46483.0,0.21730829]
["bitfinex-derivatives","BTCF0:USTF0",1641229021826,0.14033567,46487.0,46483.0,0.03130829]
["bitfinex-derivatives","BTCF0:USTF0",1641229022630,0.14033567,46487.0,46483.0,0.20851429]
["bitfinex-derivatives","BTCF0:USTF0",1641229022830,0.18,46484.0,46483.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641229023027,0.25392,46484.0,46483.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641229023829,0.25392,46484.0,46475.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229024127,0.18,46481.0,46475.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229024529,0.18,46476.0,46475.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229024729,0.18,46477.0,46475.0,0.79058012]
["bitfinex-derivatives","BTCF0:USTF0",1641229024929,0.19874896,46486.0,46475.0,0.79058012]
["bitfinex-derivatives","BTCF0:USTF0",1641229025333,0.18,46477.0,46475.0,0.79058012]
["bitfinex-derivatives","BTCF0:USTF0",1641229025829,0.18,46482.0,46475.0,0.79058012]
["bitfinex-derivatives","BTCF0:USTF0",1641229026029,0.18,46477.0,46475.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229026232,0.18,46481.0,46475.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229026430,0.18,46477.0,46475.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229026630,0.18,46477.0,46475.0,0.79058012]
["bitfinex-derivatives","BTCF0:USTF0",1641229027032,0.18,46482.0,46475.0,0.79058012]
["bitfinex-derivatives","BTCF0:USTF0",1641229027332,0.18,46477.0,46475.0,0.79058012]
["bitfinex-derivatives","BTCF0:USTF0",1641229027532,0.18,46477.0,46475.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641229027934,0.18,46477.0,46474.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229028534,0.18,46475.0,46471.0,1.80973897]
["bitfinex-derivatives","BTCF0:USTF0",1641229028731,0.24627818,46480.0,46474.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641229028931,0.18,46475.0,46474.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641229029932,0.18,46475.0,46469.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229030738,0.18,46470.0,46469.0,0.78958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229031936,0.18,46470.0,46469.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229032136,0.37915638,46472.0,46469.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229032536,0.18,46470.0,46469.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229032738,0.18,46470.0,46469.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641229033139,0.37915638,46472.0,46469.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641229033536,0.18,46470.0,46469.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641229033937,0.18,46470.0,46468.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229034737,0.18,46470.0,46468.0,0.78758012]
["bitfinex-derivatives","BTCF0:USTF0",1641229036039,0.18,46470.0,46468.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229036240,0.18,46470.0,46467.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229036440,0.43041105,46468.0,46467.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229037241,0.43141105,46468.0,46467.0,0.59958012]
["bitfinex-derivatives","BTCF0:USTF0",1641229037441,0.57074672,46468.0,46467.0,0.1698602]
["bitfinex-derivatives","BTCF0:USTF0",1641229037639,0.57074672,46468.0,46466.0,0.84058689]
["bitfinex-derivatives","BTCF0:USTF0",1641229037840,0.18,46467.0,46466.0,0.84058689]
["bitfinex-derivatives","BTCF0:USTF0",1641229038039,0.18,46467.0,46463.0,0.60731997]
["bitfinex-derivatives","BTCF0:USTF0",1641229038238,0.18,46464.0,46463.0,0.60731997]
["bitfinex-derivatives","BTCF0:USTF0",1641229038440,0.2706,46464.0,46463.0,0.60731997]
["bitfinex-derivatives","BTCF0:USTF0",1641229038639,0.7007027,46464.0,46463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641229039240,0.7007027,46464.0,46460.0,1.21015885]
["bitfinex-derivatives","BTCF0:USTF0",1641229039541,0.77542583,46461.0,46453.0,1.46042529]
["bitfinex-derivatives","BTCF0:USTF0",1641229039841,0.18,46458.0,46455.0,1.21482077]
["bitfinex-derivatives","BTCF0:USTF0",1641229040642,0.349,46458.0,46455.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641229041043,0.169,46458.0,46455.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641229041841,0.169,46458.0,46456.0,0.86391033]
["bitfinex-derivatives","BTCF0:USTF0",1641229042042,0.14033567,46461.0,46456.0,0.86391033]
["bitfinex-derivatives","BTCF0:USTF0",1641229042643,0.30633567,46461.0,46456.0,1.05391033]
["bitfinex-derivatives","BTCF0:USTF0",1641229043343,0.30633567,46461.0,46456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641229043944,0.166,46461.0,46457.0,0.88543639]
["bitfinex-derivatives","BTCF0:USTF0",1641229044745,0.14033567,46468.0,46457.0,1.08143639]
["bitfinex-derivatives","BTCF0:USTF0",1641229045145,0.14033567,46468.0,46458.0,0.87370433]
["bitfinex-derivatives","BTCF0:USTF0",1641229046545,0.14033567,46468.0,46459.0,0.86391033]
["bitfinex-derivatives","BTCF0:USTF0",1641229047448,0.14033567,46468.0,46460.0,0.86391033]
["bitfinex-derivatives","BTCF0:USTF0",1641229047862,0.14033567,46468.0,46460.0,1.71422292]
["bitfinex-derivatives","BTCF0:USTF0",1641229048853,0.14033567,46468.0,46461.0,1.47128373]
["bitfinex-derivatives","BTCF0:USTF0",1641229049251,0.14033567,46468.0,46461.0,1.55871808]
["bitfinex-derivatives","BTCF0:USTF0",1641229049451,0.14409677,46477.0,46466.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641229049653,0.14409677,46477.0,46467.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229050253,0.14409677,46477.0,46471.0,0.02151993]
["bitfinex-derivatives","BTCF0:USTF0",1641229050453,0.14409677,46477.0,46471.0,0.11361993]
["bitfinex-derivatives","BTCF0:USTF0",1641229050855,0.14409677,46481.0,46471.0,0.11361993]
["bitfinex-derivatives","BTCF0:USTF0",1641229051356,0.14409677,46481.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229051553,0.14409677,46481.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229052154,0.14033567,46482.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229052755,0.14033567,46482.0,46474.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229053556,0.32033567,46487.0,46475.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229053757,0.1656167,46488.0,46475.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229054660,0.1656167,46488.0,46475.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641229055260,0.14409677,46488.0,46477.0,0.02151717]
["bitfinex-derivatives","BTCF0:USTF0",1641229055473,0.0201,46490.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229055474,0.16419677,46490.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229055872,0.18,46483.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229056780,0.18,46489.0,46481.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229057178,0.18,46484.0,46481.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229057581,0.18,46489.0,46481.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229057780,0.0201,46490.0,46482.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229058678,0.0201,46490.0,46482.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641229060181,0.0201,46490.0,46482.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229060784,0.0201,46490.0,46482.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641229062485,0.0201,46490.0,46482.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229062885,0.0201,46490.0,46482.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641229064087,0.0201,46490.0,46482.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229064989,0.0201,46490.0,46482.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641229065190,0.0201,46490.0,46483.0,0.02151444]
["bitfinex-derivatives","BTCF0:USTF0",1641229066792,0.0201,46490.0,46483.0,0.20851444]
["bitfinex-derivatives","BTCF0:USTF0",1641229067688,0.44703169,46490.0,46483.0,0.20851444]
["bitfinex-derivatives","BTCF0:USTF0",1641229068088,0.44703169,46490.0,46483.0,0.02151444]
["bitfinex-derivatives","BTCF0:USTF0",1641229068288,0.26703169,46490.0,46483.0,0.02151444]
["bitfinex-derivatives","BTCF0:USTF0",1641229068787,0.26703169,46490.0,46483.0,0.20451444]
["bitfinex-derivatives","BTCF0:USTF0",1641229068988,0.44703169,46490.0,46483.0,0.20451444]
["bitfinex-derivatives","BTCF0:USTF0",1641229069290,0.44703169,46490.0,46483.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641229070090,0.44703169,46490.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229070290,0.53714169,46490.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229070892,0.53714169,46490.0,46481.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641229071295,1.20581684,46483.0,46481.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641229072097,1.20581684,46483.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229072895,1.20581684,46483.0,46481.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229073497,1.20581684,46482.0,46481.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229074096,1.20581684,46482.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229074298,1.38581684,46482.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229074496,1.20581684,46482.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229075301,0.32995462,46486.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229076103,0.14995462,46486.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229076300,0.18,46485.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229077303,0.14995462,46486.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229077499,0.31341814,46484.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229080205,0.1876114,46479.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229080407,0.08888,46479.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229080806,0.08888,46479.0,46474.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641229082207,0.14033567,46482.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229083006,0.14033567,46482.0,46474.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229084808,0.14033567,46482.0,46474.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229085611,0.34601647,46482.0,46474.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229086211,0.52601647,46482.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229086911,0.52601647,46482.0,46474.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229087111,0.15996083,46478.0,46474.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229087311,0.22466083,46478.0,46474.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229087911,0.0647,46478.0,46474.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641229088312,0.0647,46478.0,46470.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229089013,0.0647,46478.0,46468.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229090229,0.14033567,46471.0,46468.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229090431,0.14033567,46471.0,46466.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229090929,0.14033567,46471.0,46468.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641229092229,0.14033567,46471.0,46467.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229092929,0.14033567,46471.0,46468.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229093133,0.3421847,46481.0,46470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229093330,0.48628147,46481.0,46470.0,0.0215196]
["bitfinex-derivatives","BTCF0:USTF0",1641229093529,0.8288512,46481.0,46470.0,0.0215196]
["bitfinex-derivatives","BTCF0:USTF0",1641229093729,0.14409677,46481.0,46470.0,0.0215196]
["bitfinex-derivatives","BTCF0:USTF0",1641229094331,0.14033567,46482.0,46471.0,1.43477193]
["bitfinex-derivatives","BTCF0:USTF0",1641229094931,0.14033567,46482.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229095133,0.14033567,46482.0,46478.0,0.273304]
["bitfinex-derivatives","BTCF0:USTF0",1641229095531,0.14033567,46482.0,46480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229096336,0.14033567,46482.0,46478.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1641229096533,0.14033567,46482.0,46480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229096934,0.14033567,46482.0,46478.0,0.280304]
["bitfinex-derivatives","BTCF0:USTF0",1641229098134,0.14033567,46482.0,46478.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641229098435,0.14033567,46482.0,46476.0,0.0215175]
["bitfinex-derivatives","BTCF0:USTF0",1641229098634,0.14033567,46482.0,46476.0,0.6288909]
["bitfinex-derivatives","BTCF0:USTF0",1641229098833,0.14033567,46482.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229100337,0.14033567,46482.0,46476.0,0.0215175]
["bitfinex-derivatives","BTCF0:USTF0",1641229100836,0.14033567,46482.0,46476.0,0.2085175]
["bitfinex-derivatives","BTCF0:USTF0",1641229102839,0.14033567,46482.0,46476.0,0.4005175]
["bitfinex-derivatives","BTCF0:USTF0",1641229104241,0.14033567,46482.0,46476.0,0.2135175]
["bitfinex-derivatives","BTCF0:USTF0",1641229104441,0.14033567,46482.0,46476.0,0.0215175]
["bitfinex-derivatives","BTCF0:USTF0",1641229104841,0.14033567,46482.0,46476.0,0.2135175]
["bitfinex-derivatives","BTCF0:USTF0",1641229106239,0.14033567,46482.0,46476.0,0.0215175]
["bitfinex-derivatives","BTCF0:USTF0",1641229106840,0.14033567,46482.0,46476.0,0.2135175]
["bitfinex-derivatives","BTCF0:USTF0",1641229108242,0.14033567,46482.0,46476.0,0.0215175]
["bitfinex-derivatives","BTCF0:USTF0",1641229108844,0.14033567,46482.0,46476.0,0.2135175]
["bitfinex-derivatives","BTCF0:USTF0",1641229110145,0.14033567,46482.0,46476.0,0.0215175]
["bitfinex-derivatives","BTCF0:USTF0",1641229110947,0.14033567,46482.0,46476.0,0.2125175]
["bitfinex-derivatives","BTCF0:USTF0",1641229111246,0.14033567,46482.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229111448,0.14033567,46482.0,46478.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1641229111847,0.14033567,46482.0,46478.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1641229112848,0.14033567,46482.0,46478.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1641229114252,0.14033567,46482.0,46478.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1641229114552,0.14033567,46482.0,46478.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1641229114752,0.14033567,46482.0,46476.0,0.0215175]
["bitfinex-derivatives","BTCF0:USTF0",1641229114952,0.14033567,46482.0,46478.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641229116157,0.14033567,46482.0,46476.0,0.6288909]
["bitfinex-derivatives","BTCF0:USTF0",1641229117058,0.14033567,46482.0,46476.0,0.8178909]
["bitfinex-derivatives","BTCF0:USTF0",1641229120162,0.14033567,46482.0,46476.0,0.6288909]
["bitfinex-derivatives","BTCF0:USTF0",1641229120563,0.14033567,46487.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229120761,0.0201,46490.0,46485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229121160,0.0201,46490.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229121761,0.0201,46490.0,46489.0,0.20151164]
["bitfinex-derivatives","BTCF0:USTF0",1641229122461,0.0201,46490.0,46489.0,0.20150989]
["bitfinex-derivatives","BTCF0:USTF0",1641229122876,0.0201,46490.0,46489.0,0.20650989]
["bitfinex-derivatives","BTCF0:USTF0",1641229126164,0.0201,46490.0,46489.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641229126364,0.0201,46490.0,46485.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229126966,0.0201,46490.0,46485.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641229128365,0.0201,46490.0,46484.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229128568,0.0201,46490.0,46481.0,0.63868252]
["bitfinex-derivatives","BTCF0:USTF0",1641229128966,0.18,46489.0,46484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641229129667,0.001,46485.0,46484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641229130269,0.001,46485.0,46480.0,0.99064826]
["bitfinex-derivatives","BTCF0:USTF0",1641229130270,0.001,46485.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229130479,0.18,46489.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229130683,0.32033567,46489.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229130882,0.32033567,46489.0,46480.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641229132381,0.32033567,46489.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229132883,0.32033567,46489.0,46480.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641229134084,0.12143082,46488.0,46480.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641229134285,0.12143082,46488.0,46480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229134486,0.14033567,46489.0,46480.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229134886,0.14033567,46489.0,46480.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641229135486,0.14033567,46489.0,46481.0,0.02151529]
["bitfinex-derivatives","BTCF0:USTF0",1641229136287,1.2127971,46483.0,46481.0,0.02151529]
["bitfinex-derivatives","BTCF0:USTF0",1641229136888,1.2127971,46483.0,46481.0,0.21151529]
["bitfinex-derivatives","BTCF0:USTF0",1641229137589,1.2127971,46483.0,46482.0,0.20151371]
["bitfinex-derivatives","BTCF0:USTF0",1641229138191,1.2127971,46483.0,46482.0,0.02151371]
["bitfinex-derivatives","BTCF0:USTF0",1641229138991,1.2127971,46483.0,46482.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1641229139190,1.2127971,46484.0,46482.0,0.20851371]
["bitfinex-derivatives","BTCF0:USTF0",1641229140392,1.2127971,46484.0,46482.0,0.02151371]
["bitfinex-derivatives","BTCF0:USTF0",1641229140591,1.2127971,46484.0,46480.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229140993,1.2127971,46484.0,46482.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641229141392,1.2127971,46483.0,46482.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641229142392,1.2127971,46483.0,46480.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229143093,1.2127971,46483.0,46480.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641229144194,1.2127971,46483.0,46482.0,0.02151428]
["bitfinex-derivatives","BTCF0:USTF0",1641229144394,1.2127971,46483.0,46482.0,0.10329428]
["bitfinex-derivatives","BTCF0:USTF0",1641229144997,1.2127971,46483.0,46482.0,0.29529428]
["bitfinex-derivatives","BTCF0:USTF0",1641229145397,1.2127971,46483.0,46482.0,0.29629428]
["bitfinex-derivatives","BTCF0:USTF0",1641229145696,1.2127971,46483.0,46482.0,0.29529428]
["bitfinex-derivatives","BTCF0:USTF0",1641229146199,0.0201,46490.0,46482.0,0.29529428]
["bitfinex-derivatives","BTCF0:USTF0",1641229146401,0.0201,46490.0,46482.0,0.10329428]
["bitfinex-derivatives","BTCF0:USTF0",1641229146598,1.21277952,46484.0,46482.0,0.10329428]
["bitfinex-derivatives","BTCF0:USTF0",1641229146997,1.21277952,46484.0,46482.0,0.29929428]
["bitfinex-derivatives","BTCF0:USTF0",1641229147197,0.0201,46490.0,46483.0,0.87088946]
["bitfinex-derivatives","BTCF0:USTF0",1641229147397,0.0201,46490.0,46483.0,1.47826286]
["bitfinex-derivatives","BTCF0:USTF0",1641229148197,0.0201,46490.0,46483.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229149002,0.0201,46490.0,46483.0,0.8003734]
["bitfinex-derivatives","BTCF0:USTF0",1641229150299,0.0201,46490.0,46484.0,0.8220111]
["bitfinex-derivatives","BTCF0:USTF0",1641229150500,0.0201,46490.0,46484.0,1.4293845]
["bitfinex-derivatives","BTCF0:USTF0",1641229151104,0.0201,46490.0,46484.0,1.6223845]
["bitfinex-derivatives","BTCF0:USTF0",1641229151504,0.0201,46490.0,46484.0,0.8003734]
["bitfinex-derivatives","BTCF0:USTF0",1641229151702,0.0201,46490.0,46484.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641229152304,0.0201,46490.0,46483.0,0.6171674]
["bitfinex-derivatives","BTCF0:USTF0",1641229153004,0.0201,46490.0,46483.0,0.8091674]
["bitfinex-derivatives","BTCF0:USTF0",1641229153406,0.18,46488.0,46483.0,0.8091674]
["bitfinex-derivatives","BTCF0:USTF0",1641229153606,0.18,46485.0,46483.0,0.7993734]
["bitfinex-derivatives","BTCF0:USTF0",1641229154409,0.18,46485.0,46483.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229154809,0.14033567,46484.0,46483.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229155008,0.21698567,46484.0,46483.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229155211,0.21698567,46484.0,46477.0,0.62889034]
["bitfinex-derivatives","BTCF0:USTF0",1641229156511,0.39698567,46484.0,46477.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229156708,0.18,46478.0,46477.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229157109,0.18,46478.0,46477.0,0.7883734]
["bitfinex-derivatives","BTCF0:USTF0",1641229157308,0.18,46478.0,46477.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641229158310,0.18,46478.0,46476.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229159011,0.18,46478.0,46476.0,0.7913734]
["bitfinex-derivatives","BTCF0:USTF0",1641229159411,0.18,46478.0,46476.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641229160412,0.18,46478.0,46475.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229160911,0.18,46478.0,46474.0,0.6171674]
["bitfinex-derivatives","BTCF0:USTF0",1641229161113,0.18,46478.0,46475.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641229163112,0.18,46478.0,46475.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641229163811,0.18,46477.0,46475.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641229164413,0.18,46477.0,46474.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229165114,0.18,46477.0,46474.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1641229166415,0.18,46477.0,46474.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229167016,0.18,46477.0,46474.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229167216,0.16185749,46484.0,46474.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229167415,0.18,46477.0,46474.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229167615,0.16185749,46484.0,46474.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229167616,0.34185749,46484.0,46474.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229167916,0.18,46477.0,46474.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229169120,0.18,46477.0,46474.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641229170621,0.18,46477.0,46474.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229171021,0.18,46477.0,46474.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641229172134,0.14033567,46484.0,46474.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641229172340,0.18,46478.0,46474.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1641229172534,0.18,46478.0,46474.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229173234,0.18,46478.0,46474.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641229174734,0.18,46478.0,46474.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229175137,0.18,46478.0,46474.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641229176437,0.18,46478.0,46474.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229177037,0.18,46478.0,46474.0,0.7991674]
["bitfinex-derivatives","BTCF0:USTF0",1641229177435,0.14033567,46484.0,46474.0,0.7991674]
["bitfinex-derivatives","BTCF0:USTF0",1641229177635,0.18,46478.0,46474.0,0.7991674]
["bitfinex-derivatives","BTCF0:USTF0",1641229178337,0.18,46478.0,46474.0,0.6171674]
["bitfinex-derivatives","BTCF0:USTF0",1641229178636,0.18,46478.0,46474.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229178836,0.18,46478.0,46473.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229179136,0.0001,46480.0,46474.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641229179540,0.18,46478.0,46474.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641229180439,0.18,46478.0,46472.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229181138,0.0001,46480.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229182144,0.0001,46480.0,46474.0,0.74770907]
["bitfinex-derivatives","BTCF0:USTF0",1641229183042,0.0001,46480.0,46474.0,0.93270907]
["bitfinex-derivatives","BTCF0:USTF0",1641229184442,0.0001,46480.0,46474.0,0.83061907]
["bitfinex-derivatives","BTCF0:USTF0",1641229184644,0.18,46478.0,46474.0,0.83061907]
["bitfinex-derivatives","BTCF0:USTF0",1641229185142,0.0001,46480.0,46474.0,1.01461907]
["bitfinex-derivatives","BTCF0:USTF0",1641229185944,0.0001,46480.0,46474.0,0.40724567]
["bitfinex-derivatives","BTCF0:USTF0",1641229186545,0.0001,46480.0,46474.0,0.22324567]
["bitfinex-derivatives","BTCF0:USTF0",1641229186945,0.0001,46480.0,46476.0,0.02151764]
["bitfinex-derivatives","BTCF0:USTF0",1641229187345,0.0001,46480.0,46476.0,0.03131164]
["bitfinex-derivatives","BTCF0:USTF0",1641229187545,0.0201,46490.0,46479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229187746,0.0201,46490.0,46483.0,0.20151406]
["bitfinex-derivatives","BTCF0:USTF0",1641229189145,0.0201,46490.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229189345,0.0201,46490.0,46484.0,0.21319567]
["bitfinex-derivatives","BTCF0:USTF0",1641229190147,0.0201,46490.0,46484.0,0.82056907]
["bitfinex-derivatives","BTCF0:USTF0",1641229191147,0.0201,46490.0,46484.0,1.00556907]
["bitfinex-derivatives","BTCF0:USTF0",1641229192447,0.0201,46490.0,46484.0,0.82056907]
["bitfinex-derivatives","BTCF0:USTF0",1641229193247,0.0201,46490.0,46484.0,1.00556907]
["bitfinex-derivatives","BTCF0:USTF0",1641229194449,0.0201,46490.0,46484.0,0.82056907]
["bitfinex-derivatives","BTCF0:USTF0",1641229195250,0.0201,46490.0,46484.0,1.00556907]
["bitfinex-derivatives","BTCF0:USTF0",1641229196550,0.0201,46490.0,46484.0,0.82056907]
["bitfinex-derivatives","BTCF0:USTF0",1641229197152,0.0201,46490.0,46484.0,1.00556907]
["bitfinex-derivatives","BTCF0:USTF0",1641229197753,0.0201,46490.0,46484.0,1.18556907]
["bitfinex-derivatives","BTCF0:USTF0",1641229197951,0.0201,46490.0,46484.0,1.00556907]
["bitfinex-derivatives","BTCF0:USTF0",1641229198551,0.0201,46490.0,46484.0,0.82056907]
["bitfinex-derivatives","BTCF0:USTF0",1641229199253,0.0201,46490.0,46484.0,1.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1641229199957,0.0201,46490.0,46485.0,0.86970162]
["bitfinex-derivatives","BTCF0:USTF0",1641229200155,0.0201,46490.0,46485.0,1.47707502]
["bitfinex-derivatives","BTCF0:USTF0",1641229201157,0.0201,46490.0,46485.0,0.7973734]
["bitfinex-derivatives","BTCF0:USTF0",1641229201557,0.18,46486.0,46485.0,0.7973734]
["bitfinex-derivatives","BTCF0:USTF0",1641229201856,0.25591,46486.0,46485.0,0.7973734]
["bitfinex-derivatives","BTCF0:USTF0",1641229202261,0.25591,46486.0,46485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641229202460,0.25591,46486.0,46484.0,0.74770907]
["bitfinex-derivatives","BTCF0:USTF0",1641229202657,0.07591,46486.0,46484.0,0.74770907]
["bitfinex-derivatives","BTCF0:USTF0",1641229202857,0.18,46485.0,46484.0,0.74770907]
["bitfinex-derivatives","BTCF0:USTF0",1641229203057,0.18,46485.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229203459,0.18,46485.0,46479.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229203657,0.18,46480.0,46479.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229204557,0.20152227,46483.0,46479.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229204962,0.02152227,46483.0,46476.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229205157,0.20452227,46483.0,46476.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229205359,0.14033567,46482.0,46476.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229205558,0.18,46481.0,46476.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229206160,0.18,46480.0,46476.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229206561,0.18,46480.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229207162,0.116,46480.0,46474.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229207762,0.296,46480.0,46474.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229207961,0.116,46480.0,46474.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229208262,0.296,46480.0,46474.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229208461,0.18,46480.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229208663,0.14033567,46482.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229208862,0.18,46480.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229209262,0.18,46480.0,46474.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229209762,0.18,46478.0,46474.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229209964,0.18,46477.0,46474.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229210462,0.20152668,46475.0,46472.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229210661,0.26501668,46475.0,46472.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229210862,0.001,46473.0,46472.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1641229211763,0.001,46473.0,46467.0,0.27763928]
["bitfinex-derivatives","BTCF0:USTF0",1641229211964,0.02152754,46472.0,46467.0,0.27763928]
["bitfinex-derivatives","BTCF0:USTF0",1641229212768,0.02152754,46472.0,46466.0,0.85031259]
["bitfinex-derivatives","BTCF0:USTF0",1641229213066,0.02152754,46472.0,46464.0,0.85979952]
["bitfinex-derivatives","BTCF0:USTF0",1641229213268,0.19852754,46472.0,46467.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641229214268,0.37852754,46472.0,46467.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641229214567,0.02152754,46472.0,46463.0,0.99064826]
["bitfinex-derivatives","BTCF0:USTF0",1641229215167,0.02152524,46477.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229215371,0.18,46485.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229215372,0.05372257,46483.0,46468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229215670,0.05372257,46483.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229216267,0.0322,46483.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229217271,0.0322,46483.0,46471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641229217469,0.0322,46483.0,46471.0,0.34685559]
["bitfinex-derivatives","BTCF0:USTF0",1641229218071,0.23039337,46480.0,46471.0,0.34685559]
["bitfinex-derivatives","BTCF0:USTF0",1641229218269,0.23039337,46480.0,46471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641229218471,0.23039337,46480.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229219173,0.23039337,46480.0,46471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641229220571,0.23039337,46480.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229220773,0.41039337,46480.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229220972,0.23039337,46480.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229221172,0.41039337,46480.0,46471.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229221672,0.23039337,46480.0,46471.0,0.92672232]
["bitfinex-derivatives","BTCF0:USTF0",1641229222475,0.0322,46483.0,46471.0,0.92672232]
["bitfinex-derivatives","BTCF0:USTF0",1641229222676,0.0322,46483.0,46471.0,0.82014232]
["bitfinex-derivatives","BTCF0:USTF0",1641229223178,0.0322,46483.0,46471.0,1.00414232]
["bitfinex-derivatives","BTCF0:USTF0",1641229223575,0.0537224,46483.0,46471.0,1.00414232]
["bitfinex-derivatives","BTCF0:USTF0",1641229223775,0.0322,46483.0,46471.0,1.00414232]
["bitfinex-derivatives","BTCF0:USTF0",1641229223988,0.0537224,46483.0,46471.0,1.00414232]
["bitfinex-derivatives","BTCF0:USTF0",1641229224176,0.0322,46483.0,46471.0,1.00414232]
["bitfinex-derivatives","BTCF0:USTF0",1641229224376,0.0322,46483.0,46472.0,1.44680488]
["bitfinex-derivatives","BTCF0:USTF0",1641229224976,0.0322,46483.0,46476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229225178,0.0322,46483.0,46479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229225376,0.0322,46483.0,46479.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641229225575,0.0322,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229225777,0.0322,46483.0,46482.0,0.19905567]
["bitfinex-derivatives","BTCF0:USTF0",1641229227179,0.0322,46483.0,46482.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229228581,0.0322,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229229188,0.1432,46483.0,46482.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641229229589,0.1432,46483.0,46482.0,0.40682567]
["bitfinex-derivatives","BTCF0:USTF0",1641229230692,0.0322,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229231296,0.1002,46483.0,46482.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641229232593,0.0322,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229233294,0.0322,46483.0,46482.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641229234596,0.0322,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229235194,0.0322,46483.0,46482.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229236602,0.0322,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229237303,0.1372,46483.0,46482.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229238507,0.0322,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229239306,0.1942,46483.0,46482.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641229239605,0.1942,46483.0,46482.0,0.30123567]
["bitfinex-derivatives","BTCF0:USTF0",1641229240207,0.1942,46483.0,46482.0,0.27913567]
["bitfinex-derivatives","BTCF0:USTF0",1641229240408,0.1942,46483.0,46482.0,0.26903567]
["bitfinex-derivatives","BTCF0:USTF0",1641229240610,0.0322,46483.0,46473.0,0.16185441]
["bitfinex-derivatives","BTCF0:USTF0",1641229241410,0.0322,46483.0,46473.0,0.34685441]
["bitfinex-derivatives","BTCF0:USTF0",1641229242014,1.21366683,46474.0,46473.0,0.34685441]
["bitfinex-derivatives","BTCF0:USTF0",1641229242609,1.21366683,46474.0,46473.0,0.16185441]
["bitfinex-derivatives","BTCF0:USTF0",1641229242815,0.0322,46483.0,46473.0,0.16185441]
["bitfinex-derivatives","BTCF0:USTF0",1641229243415,0.0322,46483.0,46473.0,0.52585441]
["bitfinex-derivatives","BTCF0:USTF0",1641229243615,0.0322,46483.0,46476.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641229243812,0.0322,46483.0,46476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229244111,0.0322,46483.0,46479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229244311,0.0201,46490.0,46482.0,0.20151418]
["bitfinex-derivatives","BTCF0:USTF0",1641229244711,0.0201,46490.0,46482.0,0.02151418]
["bitfinex-derivatives","BTCF0:USTF0",1641229245413,0.0201,46490.0,46482.0,0.20851418]
["bitfinex-derivatives","BTCF0:USTF0",1641229245815,0.0201,46490.0,46482.0,0.34884985]
["bitfinex-derivatives","BTCF0:USTF0",1641229246613,0.0201,46490.0,46482.0,0.16184985]
["bitfinex-derivatives","BTCF0:USTF0",1641229247313,0.0201,46490.0,46482.0,0.34884985]
["bitfinex-derivatives","BTCF0:USTF0",1641229248614,0.0201,46490.0,46482.0,0.16184985]
["bitfinex-derivatives","BTCF0:USTF0",1641229249313,0.0201,46490.0,46482.0,0.34784985]
["bitfinex-derivatives","BTCF0:USTF0",1641229250718,0.0201,46490.0,46482.0,0.16184985]
["bitfinex-derivatives","BTCF0:USTF0",1641229251319,0.0201,46490.0,46482.0,0.34584985]
["bitfinex-derivatives","BTCF0:USTF0",1641229251518,0.09101,46490.0,46482.0,0.34584985]
["bitfinex-derivatives","BTCF0:USTF0",1641229252418,0.27101,46490.0,46482.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229252617,0.27101,46490.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229252819,0.18,46485.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229253320,0.303,46485.0,46482.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229253719,0.123,46485.0,46482.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229255122,0.123,46485.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229255320,0.177,46485.0,46482.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229256721,0.18,46486.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229257321,0.358,46486.0,46482.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641229258121,0.178,46486.0,46482.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641229258724,0.16048366,46487.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229259125,0.29252916,46490.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229259324,0.149,46487.0,46482.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229260727,0.22161916,46490.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229260928,0.04161916,46490.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229261129,0.18,46487.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229261328,0.4913961,46487.0,46482.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229262029,0.4313961,46487.0,46482.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229262230,0.3113961,46487.0,46482.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229262628,0.4913961,46487.0,46482.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229262830,0.4913961,46487.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229263229,0.3113961,46487.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229263432,0.4833961,46487.0,46482.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641229264732,0.3113961,46487.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229265131,0.22161916,46490.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229265334,0.168,46487.0,46482.0,0.39681567]
["bitfinex-derivatives","BTCF0:USTF0",1641229266532,0.0201,46490.0,46482.0,0.22481567]
["bitfinex-derivatives","BTCF0:USTF0",1641229266933,0.22366652,46488.0,46482.0,0.22481567]
["bitfinex-derivatives","BTCF0:USTF0",1641229267136,0.18,46487.0,46482.0,0.22481567]
["bitfinex-derivatives","BTCF0:USTF0",1641229267336,0.18,46487.0,46482.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229268638,0.18,46483.0,46475.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229268840,0.18,46480.0,46475.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229269040,0.18,46476.0,46475.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229269255,0.27385,46476.0,46475.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229269453,0.09385,46476.0,46475.0,0.74938665]
["bitfinex-derivatives","BTCF0:USTF0",1641229270253,0.14033567,46478.0,46475.0,0.74938665]
["bitfinex-derivatives","BTCF0:USTF0",1641229270455,0.14033567,46478.0,46475.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641229270656,0.14033567,46478.0,46471.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229271257,0.14033567,46478.0,46469.0,0.85031259]
["bitfinex-derivatives","BTCF0:USTF0",1641229271258,0.14033567,46478.0,46470.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229271462,0.28633567,46478.0,46471.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641229271657,0.28633567,46478.0,46471.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1641229271861,0.28633567,46478.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229272259,0.28633567,46478.0,46471.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1641229272457,0.28633567,46478.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229272858,0.14033567,46478.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229273059,0.14033567,46478.0,46471.0,0.67100665]
["bitfinex-derivatives","BTCF0:USTF0",1641229273657,0.14033567,46478.0,46472.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641229274259,0.14033567,46478.0,46472.0,1.55609307]
["bitfinex-derivatives","BTCF0:USTF0",1641229274963,0.14033567,46478.0,46472.0,0.78538665]
["bitfinex-derivatives","BTCF0:USTF0",1641229275559,0.14033567,46478.0,46472.0,0.78238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229275759,0.17263567,46478.0,46472.0,0.78238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229276161,0.17263567,46478.0,46474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229276660,0.17263567,46478.0,46472.0,0.78238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229277061,0.17263567,46478.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229278359,0.0323,46478.0,46472.0,0.78238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229278761,0.0323,46478.0,46472.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229279461,0.0323,46478.0,46472.0,0.78238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229280762,0.0323,46478.0,46472.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229281562,0.0323,46478.0,46472.0,0.78338665]
["bitfinex-derivatives","BTCF0:USTF0",1641229282564,0.0323,46478.0,46472.0,0.96338665]
["bitfinex-derivatives","BTCF0:USTF0",1641229282767,0.0323,46478.0,46472.0,0.78238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229282963,0.0323,46478.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229283564,0.0323,46478.0,46472.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641229283763,0.0323,46478.0,46472.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1641229283963,1.21376948,46473.0,46472.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1641229284863,1.21376948,46473.0,46472.0,0.26081]
["bitfinex-derivatives","BTCF0:USTF0",1641229285571,1.21376948,46473.0,46472.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1641229287772,1.21376948,46473.0,46472.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1641229288072,1.21376948,46473.0,46472.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641229288473,0.32923176,46478.0,46472.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641229288875,0.32923176,46478.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229289476,0.32923176,46478.0,46472.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641229289676,0.32923176,46478.0,46472.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641229290777,0.32923176,46478.0,46471.0,0.20151968]
["bitfinex-derivatives","BTCF0:USTF0",1641229291577,0.43032169,46477.0,46471.0,0.20351968]
["bitfinex-derivatives","BTCF0:USTF0",1641229291976,0.43032169,46477.0,46471.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641229292980,0.43032169,46477.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229293680,0.43032169,46477.0,46470.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641229293881,1.213889,46471.0,46470.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641229294981,1.213889,46471.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229295281,1.213889,46471.0,46470.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229295581,1.213889,46471.0,46470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641229295783,1.213889,46471.0,46470.0,0.20252041]
["bitfinex-derivatives","BTCF0:USTF0",1641229296182,1.213889,46471.0,46470.0,0.38252041]
["bitfinex-derivatives","BTCF0:USTF0",1641229296783,1.213889,46471.0,46470.0,0.20252041]
["bitfinex-derivatives","BTCF0:USTF0",1641229297481,1.213889,46471.0,46470.0,0.02152041]
["bitfinex-derivatives","BTCF0:USTF0",1641229297682,1.213889,46471.0,46470.0,0.20252041]
["bitfinex-derivatives","BTCF0:USTF0",1641229297882,1.213889,46471.0,46470.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641229298885,1.213889,46471.0,46468.0,0.74272232]
["bitfinex-derivatives","BTCF0:USTF0",1641229299389,0.43039162,46470.0,46468.0,0.60238665]
["bitfinex-derivatives","BTCF0:USTF0",1641229299586,0.43039162,46470.0,46468.0,0.78138665]
["bitfinex-derivatives","BTCF0:USTF0",1641229299786,0.43039162,46470.0,46459.0,0.8367202]
["bitfinex-derivatives","BTCF0:USTF0",1641229299989,0.02153034,46466.0,46458.0,1.9189]
["bitfinex-derivatives","BTCF0:USTF0",1641229300187,0.18,46468.0,46458.0,1.9189]
["bitfinex-derivatives","BTCF0:USTF0",1641229300385,0.18,46465.0,46458.0,1.9189]
["bitfinex-derivatives","BTCF0:USTF0",1641229300586,0.14033567,46465.0,46460.0,0.60270788]
["bitfinex-derivatives","BTCF0:USTF0",1641229301687,0.31833567,46465.0,46457.0,1.21306499]
["bitfinex-derivatives","BTCF0:USTF0",1641229302290,0.31833567,46465.0,46462.0,0.02152406]
["bitfinex-derivatives","BTCF0:USTF0",1641229302291,0.178,46465.0,46462.0,0.02152406]
["bitfinex-derivatives","BTCF0:USTF0",1641229302491,0.178,46465.0,46464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229302691,0.178,46465.0,46464.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229302906,0.14033567,46477.0,46464.0,0.34185866]
["bitfinex-derivatives","BTCF0:USTF0",1641229303693,0.32033567,46477.0,46464.0,0.34185866]
["bitfinex-derivatives","BTCF0:USTF0",1641229303896,0.32033567,46477.0,46467.0,0.02152176]
["bitfinex-derivatives","BTCF0:USTF0",1641229304695,0.32033567,46477.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229304895,0.14033567,46477.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229305694,0.31933567,46477.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229306994,0.14033567,46477.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229307594,0.31933567,46477.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229307995,0.31933567,46477.0,46464.0,0.16185866]
["bitfinex-derivatives","BTCF0:USTF0",1641229307996,0.18,46471.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229308194,1.312,46474.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229308394,0.43039514,46469.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229309295,0.4304047,46468.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229310096,0.177,46469.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229310299,0.177,46469.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229311215,0.34186062,46477.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229311611,0.192,46469.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229312411,0.84929367,46466.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229313611,1.03629367,46466.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229314112,0.187,46466.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229314912,0.14033567,46477.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229315713,0.12146455,46476.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229316915,0.4303462,46475.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229317617,0.6223462,46475.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229318016,0.12146527,46474.0,46464.0,0.22835567]
["bitfinex-derivatives","BTCF0:USTF0",1641229319520,0.43036009,46473.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229319921,0.49538009,46473.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229320120,1.21341708,46468.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229321621,1.40941708,46468.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229322428,1.21341708,46467.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229323725,1.41041708,46467.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229324928,0.43036009,46473.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229324929,1.21341708,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229325628,1.37941708,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229326936,1.21341708,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229327435,0.43036009,46473.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229327634,0.198,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229327835,0.27705,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229329036,0.07905,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229329439,0.43036009,46473.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229329637,0.189,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229330538,0.27528,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229331037,0.08628,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229331738,0.27528,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229333237,0.08628,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229333439,0.43036009,46473.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229333839,0.19,46466.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229335239,0.43036009,46473.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229335939,0.12147538,46472.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229336139,0.30147538,46472.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229336340,0.12147538,46472.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229336542,0.12147538,46471.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229336941,0.12147538,46472.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229337742,0.31447538,46472.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229338143,0.12147538,46471.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229339447,0.12147538,46472.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229339645,0.43036009,46473.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229339845,0.30647435,46471.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229340148,0.185,46471.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229340345,0.12147691,46470.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229340546,0.185,46471.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229340746,0.185,46471.0,46464.0,0.21634567]
["bitfinex-derivatives","BTCF0:USTF0",1641229341646,0.185,46471.0,46464.0,0.81921497]
["bitfinex-derivatives","BTCF0:USTF0",1641229341846,0.374,46471.0,46464.0,0.81921497]
["bitfinex-derivatives","BTCF0:USTF0",1641229343853,0.189,46471.0,46464.0,0.81921497]
["bitfinex-derivatives","BTCF0:USTF0",1641229344154,0.189,46471.0,46465.0,1.287492]
["bitfinex-derivatives","BTCF0:USTF0",1641229344755,0.189,46471.0,46465.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229345054,0.43036009,46473.0,46465.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229345754,0.62136009,46473.0,46465.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229346756,0.12147104,46472.0,46465.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229347758,0.31247104,46472.0,46465.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229348157,0.12147104,46471.0,46464.0,0.74320497]
["bitfinex-derivatives","BTCF0:USTF0",1641229349157,0.12147104,46471.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229349557,0.12147104,46471.0,46466.0,0.02152233]
["bitfinex-derivatives","BTCF0:USTF0",1641229349758,0.19,46471.0,46466.0,0.08668233]
["bitfinex-derivatives","BTCF0:USTF0",1641229350961,0.12147455,46470.0,46466.0,0.08668233]
["bitfinex-derivatives","BTCF0:USTF0",1641229351358,0.43036009,46473.0,46466.0,0.08668233]
["bitfinex-derivatives","BTCF0:USTF0",1641229351558,0.43036009,46473.0,46466.0,0.02152233]
["bitfinex-derivatives","BTCF0:USTF0",1641229351759,0.187,46470.0,46466.0,0.02152233]
["bitfinex-derivatives","BTCF0:USTF0",1641229353071,0.12,46467.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229353274,0.49043375,46465.0,46463.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229353869,0.67543375,46465.0,46463.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229354070,0.67543375,46465.0,46461.0,0.84358587]
["bitfinex-derivatives","BTCF0:USTF0",1641229354071,0.67543375,46465.0,46462.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229354269,0.12149177,46464.0,46462.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229354469,0.12,46463.0,46462.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229355069,0.24149177,46463.0,46462.0,0.6028693]
["bitfinex-derivatives","BTCF0:USTF0",1641229355270,0.24149177,46463.0,46457.0,0.74320497]
["bitfinex-derivatives","BTCF0:USTF0",1641229355472,0.06,46462.0,46457.0,0.74320497]
["bitfinex-derivatives","BTCF0:USTF0",1641229356172,0.06,46462.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229356471,0.43048448,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229356672,0.51368448,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229357272,0.0832,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229357870,0.183,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229358571,0.183,46460.0,46459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641229358772,0.183,46460.0,46459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229358972,0.183,46460.0,46458.0,1.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1641229359180,0.14033567,46465.0,46458.0,1.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1641229359581,0.14409677,46472.0,46462.0,0.20152414]
["bitfinex-derivatives","BTCF0:USTF0",1641229359781,0.14033567,46474.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229359980,0.14033567,46474.0,46466.0,0.02152208]
["bitfinex-derivatives","BTCF0:USTF0",1641229360381,0.001,46469.0,46467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229360586,0.001,46468.0,46466.0,0.02152208]
["bitfinex-derivatives","BTCF0:USTF0",1641229360781,0.001,46467.0,46466.0,0.02152208]
["bitfinex-derivatives","BTCF0:USTF0",1641229360981,0.12147286,46473.0,46466.0,0.02152208]
["bitfinex-derivatives","BTCF0:USTF0",1641229361182,0.12147286,46473.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229361581,0.12147286,46474.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229361783,0.186,46473.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229361986,0.001,46469.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229362183,0.12147286,46472.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229362384,0.186,46473.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229362586,0.186,46473.0,46469.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229363087,0.0323,46478.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229363488,0.12146769,46477.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229363687,6.769e-05,46477.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229363887,0.19500001,46478.0,46476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229364087,0.19500001,46478.0,46476.0,0.20151747]
["bitfinex-derivatives","BTCF0:USTF0",1641229364287,0.195,46478.0,46476.0,0.20151747]
["bitfinex-derivatives","BTCF0:USTF0",1641229364888,0.14409677,46484.0,46476.0,0.20151747]
["bitfinex-derivatives","BTCF0:USTF0",1641229365088,0.14409677,46484.0,46483.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641229365389,1.8652023,46495.0,46483.0,0.35000134]
["bitfinex-derivatives","BTCF0:USTF0",1641229365590,0.18,46493.0,46483.0,0.35000134]
["bitfinex-derivatives","BTCF0:USTF0",1641229365788,1.8652023,46495.0,46483.0,0.54000134]
["bitfinex-derivatives","BTCF0:USTF0",1641229366489,0.18,46489.0,46483.0,0.54000134]
["bitfinex-derivatives","BTCF0:USTF0",1641229366688,0.001,46484.0,46483.0,0.54000134]
["bitfinex-derivatives","BTCF0:USTF0",1641229366888,0.35233567,46495.0,46483.0,0.54000134]
["bitfinex-derivatives","BTCF0:USTF0",1641229367089,0.17233567,46495.0,46483.0,0.54000134]
["bitfinex-derivatives","BTCF0:USTF0",1641229367688,0.17233567,46495.0,46483.0,0.35000134]
["bitfinex-derivatives","BTCF0:USTF0",1641229367889,0.17233567,46495.0,46483.0,0.54800134]
["bitfinex-derivatives","BTCF0:USTF0",1641229368191,0.14033567,46495.0,46486.0,0.02151294]
["bitfinex-derivatives","BTCF0:USTF0",1641229369792,0.14033567,46495.0,46486.0,0.20551294]
["bitfinex-derivatives","BTCF0:USTF0",1641229371296,0.14033567,46495.0,46486.0,0.02151294]
["bitfinex-derivatives","BTCF0:USTF0",1641229371896,0.14033567,46495.0,46490.0,0.02151096]
["bitfinex-derivatives","BTCF0:USTF0",1641229372095,0.0001,46500.0,46491.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229373098,0.0001,46500.0,46494.0,0.02150919]
["bitfinex-derivatives","BTCF0:USTF0",1641229373299,0.0001,46500.0,46494.0,0.11698919]
["bitfinex-derivatives","BTCF0:USTF0",1641229373699,0.0001,46500.0,46496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229374099,0.0001,46500.0,46497.0,0.330972]
["bitfinex-derivatives","BTCF0:USTF0",1641229374301,0.0001,46500.0,46499.0,0.20150603]
["bitfinex-derivatives","BTCF0:USTF0",1641229374699,0.0001,46500.0,46499.0,0.02150603]
["bitfinex-derivatives","BTCF0:USTF0",1641229375302,0.0001,46500.0,46499.0,0.1618417]
["bitfinex-derivatives","BTCF0:USTF0",1641229375900,0.0001,46500.0,46499.0,0.3588417]
["bitfinex-derivatives","BTCF0:USTF0",1641229377103,0.0001,46500.0,46499.0,0.1618417]
["bitfinex-derivatives","BTCF0:USTF0",1641229377502,0.0001,46500.0,46499.0,0.22353023]
["bitfinex-derivatives","BTCF0:USTF0",1641229377703,1.69286663,46515.0,46499.0,0.54654323]
["bitfinex-derivatives","BTCF0:USTF0",1641229377902,1.69286663,46515.0,46503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229378100,1.69286663,46515.0,46504.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229378301,1.69286663,46515.0,46504.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1641229378502,1.69286663,46515.0,46509.0,0.02150219]
["bitfinex-derivatives","BTCF0:USTF0",1641229378707,0.0001,46520.0,46514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229378904,0.0001,46520.0,46514.0,0.20149993]
["bitfinex-derivatives","BTCF0:USTF0",1641229379106,0.0001,46520.0,46515.0,0.005366]
["bitfinex-derivatives","BTCF0:USTF0",1641229379305,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229379507,0.0001,46520.0,46519.0,0.21077567]
["bitfinex-derivatives","BTCF0:USTF0",1641229379907,0.02160522,46520.0,46519.0,0.18907567]
["bitfinex-derivatives","BTCF0:USTF0",1641229380108,0.02160522,46520.0,46503.0,0.02150522]
["bitfinex-derivatives","BTCF0:USTF0",1641229380309,0.07526,46520.0,46506.0,0.02150344]
["bitfinex-derivatives","BTCF0:USTF0",1641229381109,0.07526,46520.0,46512.0,0.02150074]
["bitfinex-derivatives","BTCF0:USTF0",1641229381313,0.14033567,46519.0,46517.0,0.02149868]
["bitfinex-derivatives","BTCF0:USTF0",1641229381909,0.33433567,46519.0,46517.0,0.02149868]
["bitfinex-derivatives","BTCF0:USTF0",1641229382510,0.194,46519.0,46517.0,0.02149868]
["bitfinex-derivatives","BTCF0:USTF0",1641229383111,0.0001,46520.0,46517.0,0.02149868]
["bitfinex-derivatives","BTCF0:USTF0",1641229383311,0.0001,46520.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229383511,0.0001,46520.0,46519.0,0.02149663]
["bitfinex-derivatives","BTCF0:USTF0",1641229383911,0.1601,46520.0,46519.0,0.20149663]
["bitfinex-derivatives","BTCF0:USTF0",1641229384110,0.1601,46520.0,46519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229384309,0.1601,46520.0,46519.0,0.20149443]
["bitfinex-derivatives","BTCF0:USTF0",1641229384710,0.1601,46520.0,46519.0,0.02149443]
["bitfinex-derivatives","BTCF0:USTF0",1641229385310,0.0001,46520.0,46519.0,0.02149443]
["bitfinex-derivatives","BTCF0:USTF0",1641229385510,0.0001,46520.0,46519.0,0.34551643]
["bitfinex-derivatives","BTCF0:USTF0",1641229385910,0.0001,46520.0,46519.0,0.21449443]
["bitfinex-derivatives","BTCF0:USTF0",1641229386111,0.17293567,46530.0,46519.0,0.21449443]
["bitfinex-derivatives","BTCF0:USTF0",1641229386515,0.17293567,46530.0,46527.0,0.02149411]
["bitfinex-derivatives","BTCF0:USTF0",1641229386711,0.17293567,46530.0,46527.0,0.11255411]
["bitfinex-derivatives","BTCF0:USTF0",1641229386914,0.17293567,46530.0,46529.0,0.02149239]
["bitfinex-derivatives","BTCF0:USTF0",1641229387715,0.14043567,46530.0,46529.0,0.02149239]
["bitfinex-derivatives","BTCF0:USTF0",1641229387914,0.1931,46530.0,46529.0,0.02149239]
["bitfinex-derivatives","BTCF0:USTF0",1641229389118,0.0001,46530.0,46529.0,0.02149239]
["bitfinex-derivatives","BTCF0:USTF0",1641229389915,0.0531,46530.0,46529.0,0.20749239]
["bitfinex-derivatives","BTCF0:USTF0",1641229390515,0.0531,46530.0,46529.0,0.48601803]
["bitfinex-derivatives","BTCF0:USTF0",1641229390715,0.0531,46530.0,46529.0,0.80909003]
["bitfinex-derivatives","BTCF0:USTF0",1641229391015,0.0531,46530.0,46529.0,0.99008797]
["bitfinex-derivatives","BTCF0:USTF0",1641229391215,0.0531,46530.0,46529.0,1.13042364]
["bitfinex-derivatives","BTCF0:USTF0",1641229391517,0.0201,46540.0,46529.0,1.12942364]
["bitfinex-derivatives","BTCF0:USTF0",1641229391718,0.0201,46540.0,46532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229391916,0.0201,46540.0,46538.0,0.02148887]
["bitfinex-derivatives","BTCF0:USTF0",1641229392121,0.0201,46540.0,46539.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229392317,1.31614595,46544.0,46539.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229392520,1.25114595,46544.0,46543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229392719,1.69851764,46549.0,46543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641229392935,1.69851764,46549.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229393337,1.69851764,46549.0,46548.0,0.46018767]
["bitfinex-derivatives","BTCF0:USTF0",1641229393534,1.69851764,46549.0,46548.0,0.23551567]
["bitfinex-derivatives","BTCF0:USTF0",1641229393933,1.69851764,46549.0,46548.0,0.42751567]
["bitfinex-derivatives","BTCF0:USTF0",1641229394134,1e-08,46550.0,46548.0,0.42751567]
["bitfinex-derivatives","BTCF0:USTF0",1641229395136,1e-08,46550.0,46548.0,0.23551567]
["bitfinex-derivatives","BTCF0:USTF0",1641229395338,1e-08,46550.0,46548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229396639,1e-08,46550.0,46549.0,0.02148229]
["bitfinex-derivatives","BTCF0:USTF0",1641229396841,1e-08,46550.0,46549.0,0.41972129]
["bitfinex-derivatives","BTCF0:USTF0",1641229397241,1e-08,46550.0,46549.0,0.74005696]
["bitfinex-derivatives","BTCF0:USTF0",1641229397942,1e-08,46550.0,46549.0,0.93205696]
["bitfinex-derivatives","BTCF0:USTF0",1641229398344,1e-08,46550.0,46549.0,0.75105696]
["bitfinex-derivatives","BTCF0:USTF0",1641229398543,1e-08,46550.0,46549.0,0.93205696]
["bitfinex-derivatives","BTCF0:USTF0",1641229399044,1e-08,46550.0,46549.0,0.93105696]
["bitfinex-derivatives","BTCF0:USTF0",1641229399244,1e-08,46550.0,46549.0,0.74105696]
["bitfinex-derivatives","BTCF0:USTF0",1641229399445,1e-08,46550.0,46549.0,0.56105696]
["bitfinex-derivatives","BTCF0:USTF0",1641229399844,1e-08,46550.0,46549.0,0.75405696]
["bitfinex-derivatives","BTCF0:USTF0",1641229400043,1e-08,46550.0,46549.0,0.75505696]
["bitfinex-derivatives","BTCF0:USTF0",1641229401145,1e-08,46550.0,46549.0,0.56105696]
["bitfinex-derivatives","BTCF0:USTF0",1641229401949,1e-08,46550.0,46549.0,0.75405696]
["bitfinex-derivatives","BTCF0:USTF0",1641229402347,1e-08,46550.0,46549.0,1.13135749]
["bitfinex-derivatives","BTCF0:USTF0",1641229403146,1e-08,46550.0,46549.0,0.93835749]
["bitfinex-derivatives","BTCF0:USTF0",1641229403844,1e-08,46550.0,46549.0,1.13435749]
["bitfinex-derivatives","BTCF0:USTF0",1641229404046,0.0001,46560.0,46551.0,0.32130148]
["bitfinex-derivatives","BTCF0:USTF0",1641229404246,0.0001,46560.0,46552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229404449,0.0001,46560.0,46555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229404645,0.0001,46560.0,46559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229404847,0.0001,46560.0,46559.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1641229405649,0.0001,46560.0,46559.0,0.11329649]
["bitfinex-derivatives","BTCF0:USTF0",1641229405847,0.0001,46560.0,46559.0,0.30429649]
["bitfinex-derivatives","BTCF0:USTF0",1641229406248,0.0001,46560.0,46559.0,0.30329649]
["bitfinex-derivatives","BTCF0:USTF0",1641229406449,0.0001,46560.0,46559.0,0.30429649]
["bitfinex-derivatives","BTCF0:USTF0",1641229407052,0.189894,46560.0,46559.0,0.30429649]
["bitfinex-derivatives","BTCF0:USTF0",1641229407250,0.189894,46560.0,46559.0,0.11229649]
["bitfinex-derivatives","BTCF0:USTF0",1641229407451,0.189894,46560.0,46555.0,0.021481]
["bitfinex-derivatives","BTCF0:USTF0",1641229407650,0.105434,46560.0,46549.0,0.16181935]
["bitfinex-derivatives","BTCF0:USTF0",1641229407849,0.105434,46560.0,46554.0,0.02148161]
["bitfinex-derivatives","BTCF0:USTF0",1641229408249,0.09564,46560.0,46558.0,0.02147974]
["bitfinex-derivatives","BTCF0:USTF0",1641229408652,0.0001,46560.0,46558.0,0.02147974]
["bitfinex-derivatives","BTCF0:USTF0",1641229409149,0.0001,46560.0,46559.0,0.02147823]
["bitfinex-derivatives","BTCF0:USTF0",1641229409752,0.0001,46560.0,46554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229409950,0.1801,46560.0,46557.0,0.02147985]
["bitfinex-derivatives","BTCF0:USTF0",1641229410849,0.1801,46560.0,46554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229411050,0.0001,46560.0,46554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229411651,0.0001,46560.0,46559.0,0.02147804]
["bitfinex-derivatives","BTCF0:USTF0",1641229411849,0.0001,46560.0,46559.0,0.10792804]
["bitfinex-derivatives","BTCF0:USTF0",1641229412651,0.0001,46560.0,46559.0,0.10892804]
["bitfinex-derivatives","BTCF0:USTF0",1641229412850,0.0001,46560.0,46559.0,0.10792804]
["bitfinex-derivatives","BTCF0:USTF0",1641229413453,0.0001,46560.0,46559.0,0.24926371]
["bitfinex-derivatives","BTCF0:USTF0",1641229413853,0.0001,46560.0,46559.0,0.44126371]
["bitfinex-derivatives","BTCF0:USTF0",1641229414154,0.0001,46560.0,46559.0,0.62225984]
["bitfinex-derivatives","BTCF0:USTF0",1641229414353,0.0001,46560.0,46559.0,0.94400684]
["bitfinex-derivatives","BTCF0:USTF0",1641229415354,0.0001,46560.0,46559.0,0.75100684]
["bitfinex-derivatives","BTCF0:USTF0",1641229415954,0.0001,46560.0,46559.0,0.94400684]
["bitfinex-derivatives","BTCF0:USTF0",1641229416154,0.0001,46560.0,46559.0,0.76300684]
["bitfinex-derivatives","BTCF0:USTF0",1641229416356,0.0001,46560.0,46559.0,0.94400684]
["bitfinex-derivatives","BTCF0:USTF0",1641229416957,0.0001,46560.0,46559.0,0.76400684]
["bitfinex-derivatives","BTCF0:USTF0",1641229417155,0.0001,46560.0,46559.0,0.24825984]
["bitfinex-derivatives","BTCF0:USTF0",1641229417355,0.0001,46560.0,46559.0,0.24925984]
["bitfinex-derivatives","BTCF0:USTF0",1641229417559,0.0001,46560.0,46559.0,0.24825984]
["bitfinex-derivatives","BTCF0:USTF0",1641229417956,0.0001,46560.0,46559.0,0.43725984]
["bitfinex-derivatives","BTCF0:USTF0",1641229419158,0.0001,46560.0,46559.0,0.24925984]
["bitfinex-derivatives","BTCF0:USTF0",1641229419359,0.0001,46560.0,46559.0,0.24825984]
["bitfinex-derivatives","BTCF0:USTF0",1641229419958,0.0001,46560.0,46559.0,0.43825984]
["bitfinex-derivatives","BTCF0:USTF0",1641229420359,0.0001,46560.0,46559.0,0.43925984]
["bitfinex-derivatives","BTCF0:USTF0",1641229420559,0.0001,46560.0,46559.0,0.43825984]
["bitfinex-derivatives","BTCF0:USTF0",1641229420958,0.0001,46560.0,46559.0,0.43925984]
["bitfinex-derivatives","BTCF0:USTF0",1641229421158,0.0001,46560.0,46559.0,0.24925984]
["bitfinex-derivatives","BTCF0:USTF0",1641229421759,0.0001,46560.0,46559.0,0.24825984]
["bitfinex-derivatives","BTCF0:USTF0",1641229421960,0.0001,46560.0,46559.0,0.44225984]
["bitfinex-derivatives","BTCF0:USTF0",1641229422160,0.0001,46560.0,46559.0,0.76401584]
["bitfinex-derivatives","BTCF0:USTF0",1641229422361,0.0001,46560.0,46559.0,0.76301584]
["bitfinex-derivatives","BTCF0:USTF0",1641229422563,0.0001,46560.0,46559.0,0.44225984]
["bitfinex-derivatives","BTCF0:USTF0",1641229422863,0.0001,46560.0,46559.0,0.44125984]
["bitfinex-derivatives","BTCF0:USTF0",1641229423062,0.0001,46560.0,46559.0,0.44225984]
["bitfinex-derivatives","BTCF0:USTF0",1641229423263,0.0001,46560.0,46559.0,0.24925984]
["bitfinex-derivatives","BTCF0:USTF0",1641229423663,0.0001,46560.0,46559.0,0.57055084]
["bitfinex-derivatives","BTCF0:USTF0",1641229423864,0.0001,46560.0,46559.0,1.66344603]
["bitfinex-derivatives","BTCF0:USTF0",1641229424064,0.0001,46560.0,46559.0,1.34215503]
["bitfinex-derivatives","BTCF0:USTF0",1641229424563,0.0001,46560.0,46559.0,1.32068086]
["bitfinex-derivatives","BTCF0:USTF0",1641229424764,0.0001,46560.0,46559.0,1.31968086]
["bitfinex-derivatives","BTCF0:USTF0",1641229424962,0.0001,46560.0,46559.0,1.32068086]
["bitfinex-derivatives","BTCF0:USTF0",1641229425163,0.0001,46560.0,46559.0,1.12568086]
["bitfinex-derivatives","BTCF0:USTF0",1641229425366,0.0001,46560.0,46559.0,1.12468086]
["bitfinex-derivatives","BTCF0:USTF0",1641229425566,0.0001,46560.0,46559.0,1.12568086]
["bitfinex-derivatives","BTCF0:USTF0",1641229425763,0.0001,46560.0,46559.0,1.14715501]
["bitfinex-derivatives","BTCF0:USTF0",1641229425964,0.0001,46560.0,46559.0,1.66325601]
["bitfinex-derivatives","BTCF0:USTF0",1641229426164,0.0001,46560.0,46559.0,1.34015501]
["bitfinex-derivatives","BTCF0:USTF0",1641229426365,0.0001,46560.0,46559.0,1.31868086]
["bitfinex-derivatives","BTCF0:USTF0",1641229426565,0.0001,46560.0,46559.0,1.34015609]
["bitfinex-derivatives","BTCF0:USTF0",1641229426766,0.0001,46560.0,46559.0,1.31868086]
["bitfinex-derivatives","BTCF0:USTF0",1641229426964,0.0001,46560.0,46559.0,1.34015609]
["bitfinex-derivatives","BTCF0:USTF0",1641229427164,0.0001,46560.0,46559.0,1.31768086]
["bitfinex-derivatives","BTCF0:USTF0",1641229427366,0.0001,46560.0,46559.0,1.12568086]
["bitfinex-derivatives","BTCF0:USTF0",1641229427765,0.0001,46560.0,46559.0,1.14715609]
["bitfinex-derivatives","BTCF0:USTF0",1641229427967,0.0001,46560.0,46559.0,1.31668086]
["bitfinex-derivatives","BTCF0:USTF0",1641229428165,0.0001,46560.0,46559.0,1.33815609]
["bitfinex-derivatives","BTCF0:USTF0",1641229428364,0.0001,46560.0,46559.0,1.31668086]
["bitfinex-derivatives","BTCF0:USTF0",1641229428565,0.0001,46560.0,46559.0,1.33815609]
["bitfinex-derivatives","BTCF0:USTF0",1641229429166,0.0001,46560.0,46559.0,1.14715609]
["bitfinex-derivatives","BTCF0:USTF0",1641229429865,0.0001,46560.0,46559.0,1.33815609]
["bitfinex-derivatives","BTCF0:USTF0",1641229430768,0.0001,46560.0,46559.0,1.33715609]
["bitfinex-derivatives","BTCF0:USTF0",1641229430967,0.0001,46560.0,46559.0,1.33815609]
["bitfinex-derivatives","BTCF0:USTF0",1641229431368,0.0001,46560.0,46559.0,1.46760309]
["bitfinex-derivatives","BTCF0:USTF0",1641229431767,0.0001,46560.0,46559.0,1.14715609]
["bitfinex-derivatives","BTCF0:USTF0",1641229431967,0.0001,46560.0,46559.0,1.34215609]
["bitfinex-derivatives","BTCF0:USTF0",1641229433270,0.0001,46560.0,46559.0,1.34315609]
["bitfinex-derivatives","BTCF0:USTF0",1641229433468,0.0001,46560.0,46559.0,1.66416609]
["bitfinex-derivatives","BTCF0:USTF0",1641229433670,0.0001,46560.0,46559.0,1.66516609]
["bitfinex-derivatives","BTCF0:USTF0",1641229433868,0.0001,46560.0,46559.0,1.14615609]
["bitfinex-derivatives","BTCF0:USTF0",1641229434069,0.0001,46560.0,46559.0,1.33815609]
["bitfinex-derivatives","BTCF0:USTF0",1641229434871,0.0001,46560.0,46559.0,1.33915609]
["bitfinex-derivatives","BTCF0:USTF0",1641229435070,0.0001,46560.0,46559.0,1.33815609]
["bitfinex-derivatives","BTCF0:USTF0",1641229435477,0.0001,46560.0,46559.0,1.14615609]
["bitfinex-derivatives","BTCF0:USTF0",1641229436074,0.0001,46560.0,46559.0,1.33715609]
["bitfinex-derivatives","BTCF0:USTF0",1641229436276,0.0001,46560.0,46559.0,1.33815609]
["bitfinex-derivatives","BTCF0:USTF0",1641229437280,0.0001,46560.0,46559.0,1.14715609]
["bitfinex-derivatives","BTCF0:USTF0",1641229437679,0.0001,46560.0,46559.0,1.46974609]
["bitfinex-derivatives","BTCF0:USTF0",1641229438081,0.0001,46560.0,46559.0,1.66174609]
["bitfinex-derivatives","BTCF0:USTF0",1641229438579,0.84133628,46564.0,46559.0,1.66174609]
["bitfinex-derivatives","BTCF0:USTF0",1641229438779,1.20190897,46566.0,46559.0,1.66174609]
["bitfinex-derivatives","BTCF0:USTF0",1641229438980,1.20190897,46561.0,46560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229439178,1.20190897,46561.0,46560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641229439380,0.0001,46570.0,46561.0,0.69512021]
["bitfinex-derivatives","BTCF0:USTF0",1641229439580,0.0001,46570.0,46569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229439782,0.0001,46570.0,46564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229439783,1.21201355,46565.0,46564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229439982,1.21201355,46565.0,46564.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641229440183,1.21201355,46565.0,46564.0,0.181972]
["bitfinex-derivatives","BTCF0:USTF0",1641229440384,1.21201355,46565.0,46564.0,0.001972]
["bitfinex-derivatives","BTCF0:USTF0",1641229440786,0.0001,46570.0,46564.0,0.181972]
["bitfinex-derivatives","BTCF0:USTF0",1641229440989,0.0001,46570.0,46569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229441385,0.0001,46570.0,46569.0,0.323625]
["bitfinex-derivatives","BTCF0:USTF0",1641229441587,0.0001,46570.0,46569.0,0.46296067]
["bitfinex-derivatives","BTCF0:USTF0",1641229441792,0.0001,46570.0,46569.0,0.46396067]
["bitfinex-derivatives","BTCF0:USTF0",1641229441993,0.0001,46570.0,46569.0,0.65996067]
["bitfinex-derivatives","BTCF0:USTF0",1641229442397,0.0001,46570.0,46569.0,0.65896067]
["bitfinex-derivatives","BTCF0:USTF0",1641229442796,0.0001,46570.0,46569.0,0.68043001]
["bitfinex-derivatives","BTCF0:USTF0",1641229442996,0.0001,46570.0,46569.0,0.68143001]
["bitfinex-derivatives","BTCF0:USTF0",1641229443395,0.0001,46570.0,46569.0,0.48443001]
["bitfinex-derivatives","BTCF0:USTF0",1641229443597,0.0001,46570.0,46569.0,0.48543001]
["bitfinex-derivatives","BTCF0:USTF0",1641229443796,0.0001,46570.0,46569.0,0.16180501]
["bitfinex-derivatives","BTCF0:USTF0",1641229443995,0.0001,46570.0,46569.0,0.35580501]
["bitfinex-derivatives","BTCF0:USTF0",1641229445198,0.0001,46570.0,46569.0,0.67756401]
["bitfinex-derivatives","BTCF0:USTF0",1641229445398,0.0001,46570.0,46569.0,0.48356401]
["bitfinex-derivatives","BTCF0:USTF0",1641229445599,0.0001,46570.0,46569.0,0.16180501]
["bitfinex-derivatives","BTCF0:USTF0",1641229445999,0.0001,46570.0,46569.0,0.35380501]
["bitfinex-derivatives","BTCF0:USTF0",1641229447200,0.0001,46570.0,46569.0,0.16180501]
["bitfinex-derivatives","BTCF0:USTF0",1641229447700,0.0001,46570.0,46569.0,0.48585701]
["bitfinex-derivatives","BTCF0:USTF0",1641229447902,0.0001,46570.0,46569.0,0.48685701]
["bitfinex-derivatives","BTCF0:USTF0",1641229448102,0.0001,46570.0,46569.0,0.36080501]
["bitfinex-derivatives","BTCF0:USTF0",1641229448301,0.0001,46570.0,46569.0,0.35980501]
["bitfinex-derivatives","BTCF0:USTF0",1641229448501,0.0001,46570.0,46569.0,0.36080501]
["bitfinex-derivatives","BTCF0:USTF0",1641229448704,0.0001,46570.0,46569.0,0.35980501]
["bitfinex-derivatives","BTCF0:USTF0",1641229448902,0.0001,46570.0,46569.0,0.68471801]
["bitfinex-derivatives","BTCF0:USTF0",1641229449101,0.0001,46570.0,46569.0,0.36080501]
["bitfinex-derivatives","BTCF0:USTF0",1641229449301,0.0001,46570.0,46569.0,0.35980501]
["bitfinex-derivatives","BTCF0:USTF0",1641229449704,0.0001,46570.0,46569.0,0.68405001]
["bitfinex-derivatives","BTCF0:USTF0",1641229449904,0.0001,46570.0,46569.0,0.48505001]
["bitfinex-derivatives","BTCF0:USTF0",1641229450103,0.0001,46570.0,46569.0,0.35680501]
["bitfinex-derivatives","BTCF0:USTF0",1641229450304,0.08631,46570.0,46569.0,0.35680501]
["bitfinex-derivatives","BTCF0:USTF0",1641229451505,0.08631,46570.0,46569.0,0.16180501]
["bitfinex-derivatives","BTCF0:USTF0",1641229451906,0.08631,46570.0,46569.0,0.16280501]
["bitfinex-derivatives","BTCF0:USTF0",1641229452106,0.08631,46570.0,46569.0,0.67902101]
["bitfinex-derivatives","BTCF0:USTF0",1641229452310,0.08631,46570.0,46569.0,0.67802101]
["bitfinex-derivatives","BTCF0:USTF0",1641229452507,0.08631,46570.0,46569.0,0.35480501]
["bitfinex-derivatives","BTCF0:USTF0",1641229453108,0.08631,46570.0,46569.0,0.67733101]
["bitfinex-derivatives","BTCF0:USTF0",1641229453310,0.189794,46578.0,46570.0,0.08095282]
["bitfinex-derivatives","BTCF0:USTF0",1641229453510,0.189794,46578.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229454112,0.189794,46578.0,46575.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229454510,0.0001,46580.0,46575.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229455111,0.18,46576.0,46575.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229455310,0.18,46579.0,46575.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229455713,0.18,46576.0,46575.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229455912,0.18,46576.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229456112,0.18,46576.0,46575.0,0.16303567]
["bitfinex-derivatives","BTCF0:USTF0",1641229456314,0.18,46576.0,46569.0,0.02146934]
["bitfinex-derivatives","BTCF0:USTF0",1641229456516,0.18,46570.0,46556.0,0.58137458]
["bitfinex-derivatives","BTCF0:USTF0",1641229456714,0.18,46564.0,46556.0,0.58137458]
["bitfinex-derivatives","BTCF0:USTF0",1641229457013,0.18,46568.0,46558.0,0.01212043]
["bitfinex-derivatives","BTCF0:USTF0",1641229457413,0.18,46565.0,46558.0,0.01212043]
["bitfinex-derivatives","BTCF0:USTF0",1641229457613,0.18,46565.0,46564.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1641229457813,0.14033567,46567.0,46564.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1641229458014,0.188,46565.0,46564.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1641229458614,0.188,46565.0,46564.0,0.02147474]
["bitfinex-derivatives","BTCF0:USTF0",1641229459215,0.14033567,46567.0,46564.0,0.02147474]
["bitfinex-derivatives","BTCF0:USTF0",1641229459417,0.14033567,46567.0,46564.0,0.9919667]
["bitfinex-derivatives","BTCF0:USTF0",1641229460014,0.32533567,46567.0,46564.0,0.9909667]
["bitfinex-derivatives","BTCF0:USTF0",1641229460214,0.32533567,46567.0,46564.0,0.02147474]
["bitfinex-derivatives","BTCF0:USTF0",1641229462017,0.50933567,46567.0,46564.0,0.02147474]
["bitfinex-derivatives","BTCF0:USTF0",1641229463221,0.50933567,46567.0,46565.0,0.96965029]
["bitfinex-derivatives","BTCF0:USTF0",1641229463519,0.14033567,46567.0,46565.0,0.96965029]
["bitfinex-derivatives","BTCF0:USTF0",1641229463920,0.14033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229464122,0.32633567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229465220,0.32633567,46567.0,46566.0,0.02247232]
["bitfinex-derivatives","BTCF0:USTF0",1641229465421,0.14033567,46567.0,46566.0,0.02247232]
["bitfinex-derivatives","BTCF0:USTF0",1641229465622,0.14033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229465821,0.14033567,46567.0,46566.0,0.02247232]
["bitfinex-derivatives","BTCF0:USTF0",1641229466022,0.32933567,46567.0,46566.0,0.99208845]
["bitfinex-derivatives","BTCF0:USTF0",1641229466822,0.32933567,46567.0,46566.0,0.99108845]
["bitfinex-derivatives","BTCF0:USTF0",1641229467522,0.32933567,46567.0,46566.0,0.99208845]
["bitfinex-derivatives","BTCF0:USTF0",1641229468021,0.51233567,46567.0,46566.0,1.16608845]
["bitfinex-derivatives","BTCF0:USTF0",1641229468222,0.51233567,46567.0,46566.0,1.16708845]
["bitfinex-derivatives","BTCF0:USTF0",1641229468624,0.51233567,46567.0,46566.0,1.16608845]
["bitfinex-derivatives","BTCF0:USTF0",1641229468826,0.51233567,46567.0,46566.0,1.16708845]
["bitfinex-derivatives","BTCF0:USTF0",1641229469227,0.51233567,46567.0,46566.0,1.16608845]
["bitfinex-derivatives","BTCF0:USTF0",1641229469426,0.51233567,46567.0,46566.0,1.16708845]
["bitfinex-derivatives","BTCF0:USTF0",1641229469627,0.14033567,46567.0,46566.0,0.99108845]
["bitfinex-derivatives","BTCF0:USTF0",1641229470026,0.32233567,46567.0,46566.0,1.98320185]
["bitfinex-derivatives","BTCF0:USTF0",1641229470526,0.182,46567.0,46566.0,1.98320185]
["bitfinex-derivatives","BTCF0:USTF0",1641229471327,0.15012967,46572.0,46566.0,1.80920185]
["bitfinex-derivatives","BTCF0:USTF0",1641229471529,0.15012967,46572.0,46566.0,0.99108845]
["bitfinex-derivatives","BTCF0:USTF0",1641229472126,0.33812967,46572.0,46566.0,0.99108845]
["bitfinex-derivatives","BTCF0:USTF0",1641229472327,0.33812967,46572.0,46567.0,0.96961613]
["bitfinex-derivatives","BTCF0:USTF0",1641229472527,0.18,46569.0,46567.0,1.78798613]
["bitfinex-derivatives","BTCF0:USTF0",1641229472727,0.25766,46569.0,46568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229472927,0.25766,46569.0,46567.0,1.78798613]
["bitfinex-derivatives","BTCF0:USTF0",1641229473327,1.2117941,46568.0,46567.0,1.55439701]
["bitfinex-derivatives","BTCF0:USTF0",1641229473527,1.3917941,46568.0,46567.0,1.55539701]
["bitfinex-derivatives","BTCF0:USTF0",1641229473927,1.2117941,46568.0,46567.0,1.55539701]
["bitfinex-derivatives","BTCF0:USTF0",1641229474127,1.5747941,46568.0,46567.0,1.63739701]
["bitfinex-derivatives","BTCF0:USTF0",1641229474331,1.3947941,46568.0,46567.0,1.63839701]
["bitfinex-derivatives","BTCF0:USTF0",1641229474729,0.183,46568.0,46567.0,1.63839701]
["bitfinex-derivatives","BTCF0:USTF0",1641229474930,0.183,46568.0,46567.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641229475129,0.183,46568.0,46567.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641229475329,0.18,46571.0,46567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229475541,0.18,46571.0,46570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229475742,0.18,46571.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229475940,0.18,46571.0,46570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229476143,0.369,46571.0,46570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229476641,0.189,46571.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229476843,0.18,46570.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229477042,0.189,46571.0,46569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229477242,0.189,46571.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229477442,0.15012967,46572.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229477443,0.18,46568.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229477645,0.18,46571.0,46567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229477942,0.18,46571.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229478143,0.192,46568.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229478343,0.192,46568.0,46567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229479145,0.192,46568.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229479347,0.18,46567.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229479845,0.32033567,46567.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229480045,0.51133567,46567.0,46566.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1641229480446,0.51133567,46567.0,46566.0,1.57584931]
["bitfinex-derivatives","BTCF0:USTF0",1641229481347,0.32033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229482148,0.51033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229483249,0.33033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229483449,0.32033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229483652,0.14033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229484051,0.33033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229485455,0.14033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229486059,0.33033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229487559,0.14033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229488059,0.33033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229489461,0.14033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229490060,0.33033567,46567.0,46566.0,0.02147232]
["bitfinex-derivatives","BTCF0:USTF0",1641229490261,0.33033567,46567.0,46565.0,0.5633532]
["bitfinex-derivatives","BTCF0:USTF0",1641229490462,0.51033567,46567.0,46565.0,0.5633532]
["bitfinex-derivatives","BTCF0:USTF0",1641229490862,0.39034567,46567.0,46565.0,0.5633532]
["bitfinex-derivatives","BTCF0:USTF0",1641229491362,0.20034567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229492061,0.39034567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229493564,0.20034567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229493763,0.14033567,46567.0,46566.0,0.02247535]
["bitfinex-derivatives","BTCF0:USTF0",1641229494166,0.33033567,46567.0,46566.0,0.02247535]
["bitfinex-derivatives","BTCF0:USTF0",1641229494666,0.33033567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229494967,0.33033567,46567.0,46566.0,0.02247535]
["bitfinex-derivatives","BTCF0:USTF0",1641229495168,0.33033567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229495566,0.14033567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229496066,0.33033567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229498868,0.39420567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229499470,0.20420567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229500273,0.39420567,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229501270,1.60560403,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229501471,1.41560403,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229502276,1.59860403,46567.0,46566.0,0.02147535]
["bitfinex-derivatives","BTCF0:USTF0",1641229502476,1.59860403,46567.0,46566.0,0.02147368]
["bitfinex-derivatives","BTCF0:USTF0",1641229502679,1.45826836,46567.0,46566.0,0.20147368]
["bitfinex-derivatives","BTCF0:USTF0",1641229502875,1.45826836,46567.0,46566.0,0.20247368]
["bitfinex-derivatives","BTCF0:USTF0",1641229503277,0.24687,46567.0,46566.0,0.20247368]
["bitfinex-derivatives","BTCF0:USTF0",1641229503476,0.84791236,46568.0,46566.0,0.20247368]
["bitfinex-derivatives","BTCF0:USTF0",1641229503677,0.84791236,46568.0,46566.0,0.20147368]
["bitfinex-derivatives","BTCF0:USTF0",1641229503978,1.21139836,46570.0,46567.0,0.02147034]
["bitfinex-derivatives","BTCF0:USTF0",1641229504178,1.21139836,46570.0,46569.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641229504381,1.21139836,46570.0,46569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229504579,0.84786599,46570.0,46569.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1641229504781,0.84786599,46570.0,46569.0,0.503513]
["bitfinex-derivatives","BTCF0:USTF0",1641229504977,0.84786599,46570.0,46569.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1641229505380,0.14033567,46581.0,46569.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1641229505578,0.0001,46580.0,46577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229505778,0.0001,46580.0,46577.0,0.20146739]
["bitfinex-derivatives","BTCF0:USTF0",1641229505979,0.0001,46580.0,46579.0,0.02246572]
["bitfinex-derivatives","BTCF0:USTF0",1641229506179,0.0001,46580.0,46579.0,0.02146572]
["bitfinex-derivatives","BTCF0:USTF0",1641229506379,0.0001,46580.0,46579.0,0.34216272]
["bitfinex-derivatives","BTCF0:USTF0",1641229506879,1.69197134,46594.0,46581.0,0.42935606]
["bitfinex-derivatives","BTCF0:USTF0",1641229507081,2.0971,46595.0,46584.0,0.42932478]
["bitfinex-derivatives","BTCF0:USTF0",1641229507280,0.18,46595.0,46584.0,0.42932478]
["bitfinex-derivatives","BTCF0:USTF0",1641229507481,0.35513421,46594.0,46590.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1641229508183,0.42298294,46594.0,46590.0,0.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1641229508492,0.189,46594.0,46593.0,0.20145569]
["bitfinex-derivatives","BTCF0:USTF0",1641229508682,0.189,46594.0,46593.0,0.02145569]
["bitfinex-derivatives","BTCF0:USTF0",1641229508882,0.189,46594.0,46593.0,0.34344269]
["bitfinex-derivatives","BTCF0:USTF0",1641229509081,0.189,46594.0,46593.0,0.02145569]
["bitfinex-derivatives","BTCF0:USTF0",1641229509281,0.189,46594.0,46593.0,0.20145569]
["bitfinex-derivatives","BTCF0:USTF0",1641229509482,1.9322,46608.0,46593.0,0.02245569]
["bitfinex-derivatives","BTCF0:USTF0",1641229509682,1.9322,46608.0,46597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229509881,0.009794,46605.0,46594.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1641229510082,0.009794,46605.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229510083,0.1911,46600.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229511084,0.1911,46600.0,46599.0,0.16179054]
["bitfinex-derivatives","BTCF0:USTF0",1641229511284,0.0001,46610.0,46599.0,0.48286654]
["bitfinex-derivatives","BTCF0:USTF0",1641229511488,0.23398294,46621.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229511683,0.23398294,46621.0,46609.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1641229511883,0.23398294,46621.0,46610.0,0.319408]
["bitfinex-derivatives","BTCF0:USTF0",1641229512084,0.23398294,46621.0,46620.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641229512283,0.23398294,46621.0,46620.0,0.35859134]
["bitfinex-derivatives","BTCF0:USTF0",1641229512584,0.59180479,46627.0,46620.0,0.35859134]
["bitfinex-derivatives","BTCF0:USTF0",1641229512787,0.59180479,46627.0,46620.0,0.38003734]
["bitfinex-derivatives","BTCF0:USTF0",1641229512984,0.0001,46630.0,46620.0,0.70011034]
["bitfinex-derivatives","BTCF0:USTF0",1641229513184,0.0001,46630.0,46620.0,0.67866434]
["bitfinex-derivatives","BTCF0:USTF0",1641229513384,0.0001,46630.0,46629.0,0.02144618]
["bitfinex-derivatives","BTCF0:USTF0",1641229513991,0.0001,46630.0,46620.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641229514193,0.0001,46630.0,46629.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229514591,0.0001,46630.0,46629.0,0.34178098]
["bitfinex-derivatives","BTCF0:USTF0",1641229514792,0.1801,46630.0,46629.0,0.34178098]
["bitfinex-derivatives","BTCF0:USTF0",1641229514993,0.189894,46630.0,46620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229515194,0.18,46621.0,46620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229515397,0.181,46621.0,46616.0,0.58096817]
["bitfinex-derivatives","BTCF0:USTF0",1641229515594,0.189794,46622.0,46616.0,0.58096817]
["bitfinex-derivatives","BTCF0:USTF0",1641229516094,0.009794,46622.0,46616.0,0.72130384]
["bitfinex-derivatives","BTCF0:USTF0",1641229516294,0.196794,46622.0,46616.0,0.72130384]
["bitfinex-derivatives","BTCF0:USTF0",1641229516497,0.196794,46622.0,46617.0,0.58096817]
["bitfinex-derivatives","BTCF0:USTF0",1641229517501,0.196794,46622.0,46617.0,0.02145167]
["bitfinex-derivatives","BTCF0:USTF0",1641229517502,0.009794,46622.0,46617.0,0.02145167]
["bitfinex-derivatives","BTCF0:USTF0",1641229518300,0.197794,46622.0,46617.0,0.02145167]
["bitfinex-derivatives","BTCF0:USTF0",1641229518500,0.18,46620.0,46617.0,0.02145167]
["bitfinex-derivatives","BTCF0:USTF0",1641229518700,0.26154,46620.0,46617.0,0.02145167]
["bitfinex-derivatives","BTCF0:USTF0",1641229518902,0.08154,46620.0,46617.0,0.02145167]
["bitfinex-derivatives","BTCF0:USTF0",1641229519205,0.18,46618.0,46588.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1641229519402,0.18,46615.0,46592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229519601,0.18,46615.0,46599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229519801,0.009794,46617.0,46601.0,1.33377685]
["bitfinex-derivatives","BTCF0:USTF0",1641229520001,0.009794,46617.0,46604.0,0.96874029]
["bitfinex-derivatives","BTCF0:USTF0",1641229520201,0.14033567,46609.0,46608.0,0.02145549]
["bitfinex-derivatives","BTCF0:USTF0",1641229521502,0.14033567,46613.0,46608.0,0.02145549]
["bitfinex-derivatives","BTCF0:USTF0",1641229521702,0.14033567,46613.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229521903,0.14033567,46613.0,46608.0,0.34191949]
["bitfinex-derivatives","BTCF0:USTF0",1641229522105,0.14033567,46618.0,46608.0,0.99019578]
["bitfinex-derivatives","BTCF0:USTF0",1641229522303,0.189,46613.0,46608.0,0.99019578]
["bitfinex-derivatives","BTCF0:USTF0",1641229522503,0.189,46613.0,46608.0,0.96874029]
["bitfinex-derivatives","BTCF0:USTF0",1641229522905,0.189,46613.0,46612.0,0.02145201]
["bitfinex-derivatives","BTCF0:USTF0",1641229523510,0.14033567,46618.0,46612.0,0.02145201]
["bitfinex-derivatives","BTCF0:USTF0",1641229523704,0.14033567,46618.0,46610.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1641229523904,0.14033567,46618.0,46613.0,0.320342]
["bitfinex-derivatives","BTCF0:USTF0",1641229524306,0.33033567,46618.0,46609.0,0.96874029]
["bitfinex-derivatives","BTCF0:USTF0",1641229524506,0.33033567,46618.0,46612.0,0.96874029]
["bitfinex-derivatives","BTCF0:USTF0",1641229525110,0.33033567,46618.0,46617.0,0.02145094]
["bitfinex-derivatives","BTCF0:USTF0",1641229525512,0.14033567,46618.0,46617.0,0.02145094]
["bitfinex-derivatives","BTCF0:USTF0",1641229526211,0.32833567,46618.0,46617.0,0.02145094]
["bitfinex-derivatives","BTCF0:USTF0",1641229526613,0.32833567,46618.0,46614.0,0.02145241]
["bitfinex-derivatives","BTCF0:USTF0",1641229526811,0.18,46617.0,46614.0,0.02145241]
["bitfinex-derivatives","BTCF0:USTF0",1641229527013,0.39898567,46618.0,46614.0,0.02145241]
["bitfinex-derivatives","BTCF0:USTF0",1641229527413,0.39898567,46618.0,46610.0,1.15076019]
["bitfinex-derivatives","BTCF0:USTF0",1641229527613,0.21098567,46618.0,46610.0,1.15076019]
["bitfinex-derivatives","BTCF0:USTF0",1641229528016,0.21098567,46618.0,46613.0,0.02145288]
["bitfinex-derivatives","BTCF0:USTF0",1641229528215,0.32833567,46618.0,46613.0,0.02145288]
["bitfinex-derivatives","BTCF0:USTF0",1641229528415,0.18,46617.0,46613.0,0.02145288]
["bitfinex-derivatives","BTCF0:USTF0",1641229528616,0.23748,46617.0,46613.0,0.02145288]
["bitfinex-derivatives","BTCF0:USTF0",1641229529016,0.18,46614.0,46610.0,0.80590961]
["bitfinex-derivatives","BTCF0:USTF0",1641229529417,0.23748,46617.0,46610.0,0.80590961]
["bitfinex-derivatives","BTCF0:USTF0",1641229529619,0.18,46616.0,46610.0,0.80590961]
["bitfinex-derivatives","BTCF0:USTF0",1641229529820,0.18,46612.0,46610.0,0.80590961]
["bitfinex-derivatives","BTCF0:USTF0",1641229530020,0.009794,46614.0,46610.0,0.80590961]
["bitfinex-derivatives","BTCF0:USTF0",1641229530220,0.18,46615.0,46608.0,2.92532873]
["bitfinex-derivatives","BTCF0:USTF0",1641229530419,0.18,46615.0,46610.0,0.57642693]
["bitfinex-derivatives","BTCF0:USTF0",1641229530819,0.185,46616.0,46610.0,0.57642693]
["bitfinex-derivatives","BTCF0:USTF0",1641229531320,0.185,46616.0,46609.0,1.54508586]
["bitfinex-derivatives","BTCF0:USTF0",1641229531522,0.14033567,46618.0,46609.0,1.54508586]
["bitfinex-derivatives","BTCF0:USTF0",1641229532321,0.33133567,46618.0,46610.0,0.57642693]
["bitfinex-derivatives","BTCF0:USTF0",1641229532723,0.33133567,46618.0,46613.0,0.02145324]
["bitfinex-derivatives","BTCF0:USTF0",1641229533124,0.33133567,46618.0,46610.0,0.57642693]
["bitfinex-derivatives","BTCF0:USTF0",1641229533322,0.33133567,46618.0,46613.0,0.02145323]
["bitfinex-derivatives","BTCF0:USTF0",1641229533523,0.14033567,46618.0,46611.0,1.54508586]
["bitfinex-derivatives","BTCF0:USTF0",1641229533722,0.14033567,46618.0,46613.0,0.02145323]
["bitfinex-derivatives","BTCF0:USTF0",1641229534322,0.32833567,46618.0,46613.0,0.02145323]
["bitfinex-derivatives","BTCF0:USTF0",1641229534822,0.32833567,46618.0,46615.0,0.02145223]
["bitfinex-derivatives","BTCF0:USTF0",1641229535022,0.32833567,46618.0,46615.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1641229535222,0.32833567,46618.0,46617.0,0.02145052]
["bitfinex-derivatives","BTCF0:USTF0",1641229535622,0.14033567,46618.0,46617.0,0.02145052]
["bitfinex-derivatives","BTCF0:USTF0",1641229536223,0.32833567,46618.0,46617.0,0.02145052]
["bitfinex-derivatives","BTCF0:USTF0",1641229537426,0.188,46618.0,46617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229537627,1.82137028,46645.0,46617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229537825,0.25392633,46630.0,46626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229538025,0.1329291,46628.0,46627.0,0.10158802]
["bitfinex-derivatives","BTCF0:USTF0",1641229538225,0.3229291,46628.0,46627.0,0.16277889]
["bitfinex-derivatives","BTCF0:USTF0",1641229539326,0.3229291,46628.0,46627.0,0.02144322]
["bitfinex-derivatives","BTCF0:USTF0",1641229539626,0.1329291,46628.0,46627.0,0.02144322]
["bitfinex-derivatives","BTCF0:USTF0",1641229540028,0.1329291,46628.0,46627.0,0.09715322]
["bitfinex-derivatives","BTCF0:USTF0",1641229540228,0.1329291,46628.0,46627.0,0.28415322]
["bitfinex-derivatives","BTCF0:USTF0",1641229540428,0.25392633,46630.0,46627.0,0.28415322]
["bitfinex-derivatives","BTCF0:USTF0",1641229540629,0.0001,46630.0,46627.0,0.28415322]
["bitfinex-derivatives","BTCF0:USTF0",1641229541729,0.0001,46630.0,46627.0,0.09715322]
["bitfinex-derivatives","BTCF0:USTF0",1641229542329,0.1331,46630.0,46627.0,0.28315322]
["bitfinex-derivatives","BTCF0:USTF0",1641229543830,0.0001,46630.0,46627.0,0.09715322]
["bitfinex-derivatives","BTCF0:USTF0",1641229544032,0.0001,46630.0,46627.0,0.02144322]
["bitfinex-derivatives","BTCF0:USTF0",1641229544339,0.1831,46630.0,46627.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641229545130,0.1831,46630.0,46628.0,0.02144603]
["bitfinex-derivatives","BTCF0:USTF0",1641229545530,0.0001,46630.0,46628.0,0.02144603]
["bitfinex-derivatives","BTCF0:USTF0",1641229546232,0.1771,46630.0,46628.0,0.19244603]
["bitfinex-derivatives","BTCF0:USTF0",1641229547731,0.0001,46630.0,46628.0,0.02144603]
["bitfinex-derivatives","BTCF0:USTF0",1641229548331,0.1681,46630.0,46629.0,0.02144495]
["bitfinex-derivatives","BTCF0:USTF0",1641229548531,0.3481,46630.0,46629.0,0.02144495]
["bitfinex-derivatives","BTCF0:USTF0",1641229548735,0.3481,46630.0,46626.0,0.02144688]
["bitfinex-derivatives","BTCF0:USTF0",1641229548932,0.43013,46630.0,46626.0,0.02144688]
["bitfinex-derivatives","BTCF0:USTF0",1641229549333,0.25013,46630.0,46626.0,0.02144688]
["bitfinex-derivatives","BTCF0:USTF0",1641229549534,0.08213,46630.0,46626.0,0.02144688]
["bitfinex-derivatives","BTCF0:USTF0",1641229550450,0.18,46627.0,46622.0,0.57642693]
["bitfinex-derivatives","BTCF0:USTF0",1641229550636,0.18,46623.0,46622.0,0.57642693]
["bitfinex-derivatives","BTCF0:USTF0",1641229550833,0.18,46623.0,46619.0,0.0214502]
["bitfinex-derivatives","BTCF0:USTF0",1641229551134,0.18,46622.0,46619.0,0.0214502]
["bitfinex-derivatives","BTCF0:USTF0",1641229551335,0.009794,46626.0,46619.0,0.0214502]
["bitfinex-derivatives","BTCF0:USTF0",1641229551935,0.84740705,46622.0,46615.0,0.02145189]
["bitfinex-derivatives","BTCF0:USTF0",1641229552333,0.14033567,46620.0,46615.0,0.02145189]
["bitfinex-derivatives","BTCF0:USTF0",1641229552633,0.14033567,46620.0,46619.0,0.02144976]
["bitfinex-derivatives","BTCF0:USTF0",1641229553434,0.14033567,46620.0,46619.0,0.02244976]
["bitfinex-derivatives","BTCF0:USTF0",1641229554234,0.14033567,46620.0,46619.0,0.02144976]
["bitfinex-derivatives","BTCF0:USTF0",1641229554435,0.32933567,46620.0,46615.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1641229555437,0.32933567,46620.0,46615.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1641229555637,0.14033567,46620.0,46615.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1641229555837,0.14033567,46620.0,46615.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1641229556039,0.14033567,46620.0,46615.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1641229556236,0.14033567,46620.0,46615.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1641229556440,0.32633567,46620.0,46615.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1641229556637,0.50633567,46620.0,46615.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1641229556837,0.18,46616.0,46615.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1641229557140,0.18,46616.0,42800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641229557141,0.181,46616.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229557339,0.18,46607.0,46595.0,1.61544133]
["bitfinex-derivatives","BTCF0:USTF0",1641229557539,0.009794,46606.0,46595.0,1.61544133]
["bitfinex-derivatives","BTCF0:USTF0",1641229557740,0.18,46604.0,46595.0,1.61544133]
["bitfinex-derivatives","BTCF0:USTF0",1641229557955,0.009794,46606.0,46595.0,1.61544133]
["bitfinex-derivatives","BTCF0:USTF0",1641229558355,0.14033567,46601.0,46595.0,1.61544133]
["bitfinex-derivatives","BTCF0:USTF0",1641229558556,0.32033567,46601.0,46595.0,1.63690222]
["bitfinex-derivatives","BTCF0:USTF0",1641229558757,0.14033567,46601.0,46595.0,1.61544133]
["bitfinex-derivatives","BTCF0:USTF0",1641229558960,0.14033567,46601.0,46591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229559358,0.14033567,46601.0,46593.0,0.02146191]
["bitfinex-derivatives","BTCF0:USTF0",1641229559959,0.14033567,46601.0,46594.0,0.01210965]
["bitfinex-derivatives","BTCF0:USTF0",1641229560158,0.32033567,46601.0,46594.0,0.01210965]
["bitfinex-derivatives","BTCF0:USTF0",1641229560358,0.50833567,46601.0,46594.0,0.01210965]
["bitfinex-derivatives","BTCF0:USTF0",1641229560859,0.32833567,46601.0,46593.0,0.02146191]
["bitfinex-derivatives","BTCF0:USTF0",1641229561463,0.32833567,46601.0,46596.0,0.02146076]
["bitfinex-derivatives","BTCF0:USTF0",1641229561660,0.84772393,46597.0,46596.0,0.02146076]
["bitfinex-derivatives","BTCF0:USTF0",1641229562361,1.03372393,46597.0,46596.0,0.20145965]
["bitfinex-derivatives","BTCF0:USTF0",1641229562560,1.03372393,46597.0,46596.0,0.21456879]
["bitfinex-derivatives","BTCF0:USTF0",1641229562761,1.21103418,46600.0,46596.0,0.53658579]
["bitfinex-derivatives","BTCF0:USTF0",1641229562762,0.84772393,46598.0,46596.0,0.53658579]
["bitfinex-derivatives","BTCF0:USTF0",1641229562962,0.84772393,46598.0,46597.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641229563262,0.84772393,46598.0,46597.0,0.19310914]
["bitfinex-derivatives","BTCF0:USTF0",1641229563461,0.84772393,46598.0,46597.0,0.51473914]
["bitfinex-derivatives","BTCF0:USTF0",1641229564065,0.84772393,46598.0,46597.0,0.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1641229564264,0.84772393,46598.0,46597.0,0.33444481]
["bitfinex-derivatives","BTCF0:USTF0",1641229564464,0.162,46598.0,46597.0,0.51544481]
["bitfinex-derivatives","BTCF0:USTF0",1641229564665,0.162,46598.0,46597.0,0.51444481]
["bitfinex-derivatives","BTCF0:USTF0",1641229564870,0.162,46598.0,46597.0,0.51544481]
["bitfinex-derivatives","BTCF0:USTF0",1641229565064,0.162,46598.0,46597.0,0.33544481]
["bitfinex-derivatives","BTCF0:USTF0",1641229565265,0.162,46598.0,46597.0,0.33444481]
["bitfinex-derivatives","BTCF0:USTF0",1641229565465,0.162,46598.0,46597.0,0.53589971]
["bitfinex-derivatives","BTCF0:USTF0",1641229565665,0.85751793,46603.0,46597.0,0.17489971]
["bitfinex-derivatives","BTCF0:USTF0",1641229565865,0.85751793,46603.0,46597.0,0.17389971]
["bitfinex-derivatives","BTCF0:USTF0",1641229566064,0.85751793,46603.0,46602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229566465,0.127,46603.0,46602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229566668,0.127,46603.0,46602.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641229566866,0.127,46603.0,46602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229567065,0.127,46603.0,46602.0,0.76871472]
["bitfinex-derivatives","BTCF0:USTF0",1641229567265,0.127,46603.0,46602.0,1.27240072]
["bitfinex-derivatives","BTCF0:USTF0",1641229567665,0.127,46603.0,46602.0,0.94871472]
["bitfinex-derivatives","BTCF0:USTF0",1641229567865,1.35136985,46606.0,46602.0,0.76871472]
["bitfinex-derivatives","BTCF0:USTF0",1641229568066,1.35136985,46606.0,46602.0,0.76771472]
["bitfinex-derivatives","BTCF0:USTF0",1641229568265,1.21103418,46606.0,46605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229568466,0.169,46606.0,46605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229568866,0.169,46606.0,46602.0,0.93960558]
["bitfinex-derivatives","BTCF0:USTF0",1641229569066,0.26261,46606.0,46602.0,0.93960558]
["bitfinex-derivatives","BTCF0:USTF0",1641229569668,0.26261,46606.0,46605.0,0.75560558]
["bitfinex-derivatives","BTCF0:USTF0",1641229569869,0.09361,46606.0,46605.0,0.75560558]
["bitfinex-derivatives","BTCF0:USTF0",1641229570571,0.26861,46606.0,46605.0,0.93460558]
["bitfinex-derivatives","BTCF0:USTF0",1641229571069,0.26861,46606.0,46605.0,1.50787412]
["bitfinex-derivatives","BTCF0:USTF0",1641229572073,0.26861,46606.0,46605.0,0.75226854]
["bitfinex-derivatives","BTCF0:USTF0",1641229572271,0.26861,46606.0,46605.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641229572470,0.40761,46606.0,46605.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641229573073,1.61847639,46606.0,46605.0,1.11092096]
["bitfinex-derivatives","BTCF0:USTF0",1641229573873,1.30447639,46606.0,46605.0,0.74592096]
["bitfinex-derivatives","BTCF0:USTF0",1641229574072,1.30447639,46606.0,46605.0,1.87281691]
["bitfinex-derivatives","BTCF0:USTF0",1641229574275,1.30447639,46606.0,46605.0,2.06492547]
["bitfinex-derivatives","BTCF0:USTF0",1641229574474,1.30447639,46606.0,46605.0,2.24992547]
["bitfinex-derivatives","BTCF0:USTF0",1641229574672,1.30447639,46606.0,46605.0,1.12402952]
["bitfinex-derivatives","BTCF0:USTF0",1641229574874,0.09361,46606.0,46605.0,0.94302952]
["bitfinex-derivatives","BTCF0:USTF0",1641229575074,1.21086639,46610.0,46605.0,0.94302952]
["bitfinex-derivatives","BTCF0:USTF0",1641229575275,1.21086639,46610.0,46609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229575774,1.21086639,46610.0,46607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229575976,1.21086639,46610.0,46609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229576376,1.21086639,46610.0,46607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229576577,1.21086639,46610.0,46609.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641229576978,1.21086639,46610.0,46609.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641229577176,1.21086639,46610.0,46609.0,0.93092096]
["bitfinex-derivatives","BTCF0:USTF0",1641229577375,1.35120206,46611.0,46609.0,0.95237342]
["bitfinex-derivatives","BTCF0:USTF0",1641229577576,1.35120206,46611.0,46610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229577775,1.35120206,46611.0,46609.0,0.95137342]
["bitfinex-derivatives","BTCF0:USTF0",1641229577776,1.35120206,46611.0,46609.0,0.76737342]
["bitfinex-derivatives","BTCF0:USTF0",1641229577978,1.35120206,46611.0,46610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229578176,1.35120206,46611.0,46610.0,0.74592096]
["bitfinex-derivatives","BTCF0:USTF0",1641229578577,1.52920206,46611.0,46610.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1641229578879,1.52920206,46611.0,46610.0,0.92592096]
["bitfinex-derivatives","BTCF0:USTF0",1641229579177,1.52920206,46611.0,46610.0,1.73028688]
["bitfinex-derivatives","BTCF0:USTF0",1641229579777,0.14033567,46611.0,46610.0,1.54928688]
["bitfinex-derivatives","BTCF0:USTF0",1641229580180,0.32033567,46611.0,46610.0,1.54928688]
["bitfinex-derivatives","BTCF0:USTF0",1641229580579,0.46833567,46611.0,46610.0,0.96136592]
["bitfinex-derivatives","BTCF0:USTF0",1641229580882,0.28833567,46611.0,46610.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641229581278,0.46833567,46611.0,46610.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641229581778,0.14033567,46611.0,46605.0,0.57228172]
["bitfinex-derivatives","BTCF0:USTF0",1641229581979,0.14033567,46611.0,46604.0,0.02145702]
["bitfinex-derivatives","BTCF0:USTF0",1641229582580,0.31633567,46611.0,46604.0,0.19845702]
["bitfinex-derivatives","BTCF0:USTF0",1641229583781,0.14033567,46611.0,46604.0,0.02145702]
["bitfinex-derivatives","BTCF0:USTF0",1641229583983,0.14033567,46611.0,46601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229584285,0.14033567,46611.0,46610.0,0.02145405]
["bitfinex-derivatives","BTCF0:USTF0",1641229585481,0.14033567,46611.0,46610.0,0.11523405]
["bitfinex-derivatives","BTCF0:USTF0",1641229586582,0.30033567,46611.0,46610.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1641229587885,0.14033567,46611.0,46610.0,0.11523405]
["bitfinex-derivatives","BTCF0:USTF0",1641229588487,0.29033567,46611.0,46610.0,0.27523405]
["bitfinex-derivatives","BTCF0:USTF0",1641229589287,0.29033567,46611.0,46610.0,0.27523237]
["bitfinex-derivatives","BTCF0:USTF0",1641229589891,0.14033567,46611.0,46610.0,0.11623237]
["bitfinex-derivatives","BTCF0:USTF0",1641229590389,0.14033567,46611.0,46610.0,0.11523237]
["bitfinex-derivatives","BTCF0:USTF0",1641229590591,0.28333567,46611.0,46610.0,0.26423237]
["bitfinex-derivatives","BTCF0:USTF0",1641229590990,0.46333567,46611.0,46610.0,0.26423237]
["bitfinex-derivatives","BTCF0:USTF0",1641229591193,0.55404967,46611.0,46610.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641229591591,0.55404967,46611.0,46610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641229591991,0.41204967,46611.0,46602.0,0.57167251]
["bitfinex-derivatives","BTCF0:USTF0",1641229592191,0.18,46608.0,46602.0,0.57167251]
["bitfinex-derivatives","BTCF0:USTF0",1641229592394,0.18,46608.0,46603.0,0.02145748]
["bitfinex-derivatives","BTCF0:USTF0",1641229592798,0.31712967,46611.0,46603.0,0.02145748]
["bitfinex-derivatives","BTCF0:USTF0",1641229592992,0.18,46608.0,46603.0,0.02145748]
["bitfinex-derivatives","BTCF0:USTF0",1641229593593,0.18,46605.0,46603.0,0.02145748]
["bitfinex-derivatives","BTCF0:USTF0",1641229593792,0.009794,46604.0,46597.0,0.57167251]
["bitfinex-derivatives","BTCF0:USTF0",1641229593992,0.009794,46604.0,46599.0,0.02145923]
["bitfinex-derivatives","BTCF0:USTF0",1641229594191,0.009794,46604.0,46598.0,0.01210991]
["bitfinex-derivatives","BTCF0:USTF0",1641229594392,0.14033567,46601.0,46599.0,0.02145923]
["bitfinex-derivatives","BTCF0:USTF0",1641229594592,0.22463567,46601.0,46599.0,0.02145923]
["bitfinex-derivatives","BTCF0:USTF0",1641229595794,1.07115289,46601.0,46600.0,0.70874322]
["bitfinex-derivatives","BTCF0:USTF0",1641229596395,1.25115289,46601.0,46600.0,0.70874322]
["bitfinex-derivatives","BTCF0:USTF0",1641229596594,1.41715289,46601.0,46600.0,0.70874322]
["bitfinex-derivatives","BTCF0:USTF0",1641229596894,0.57063567,46601.0,46600.0,0.70874322]
["bitfinex-derivatives","BTCF0:USTF0",1641229597096,0.57063567,46601.0,46600.0,1.50949044]
["bitfinex-derivatives","BTCF0:USTF0",1641229597295,0.57163567,46601.0,46600.0,1.50949044]
["bitfinex-derivatives","BTCF0:USTF0",1641229597599,0.57163567,46601.0,46600.0,1.11819044]
["bitfinex-derivatives","BTCF0:USTF0",1641229597796,0.40563567,46601.0,46600.0,1.11819044]
["bitfinex-derivatives","BTCF0:USTF0",1641229598298,0.40663567,46601.0,46598.0,1.14334501]
["bitfinex-derivatives","BTCF0:USTF0",1641229598497,0.002,46599.0,46598.0,1.14334501]
["bitfinex-derivatives","BTCF0:USTF0",1641229598696,0.011794,46599.0,46598.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229599098,0.010794,46599.0,46598.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229599312,0.009794,46599.0,46598.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229599713,0.010794,46599.0,46598.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229599915,0.010794,46599.0,46596.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229600116,0.001,46597.0,46596.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229600915,0.001,46597.0,46595.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229601115,0.18,46596.0,46595.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229601715,0.25455,46596.0,46595.0,0.57212202]
["bitfinex-derivatives","BTCF0:USTF0",1641229601914,0.25455,46596.0,46595.0,2.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641229602115,0.25455,46596.0,46588.0,0.02146437]
["bitfinex-derivatives","BTCF0:USTF0",1641229602314,0.18,46593.0,46588.0,0.02146437]
["bitfinex-derivatives","BTCF0:USTF0",1641229602513,0.14033567,46590.0,46589.0,0.01211211]
["bitfinex-derivatives","BTCF0:USTF0",1641229603516,0.33012967,46590.0,46584.0,0.78152723]
["bitfinex-derivatives","BTCF0:USTF0",1641229603722,0.18,46585.0,46584.0,0.78152723]
["bitfinex-derivatives","BTCF0:USTF0",1641229604016,0.26096,46585.0,46584.0,0.78152723]
["bitfinex-derivatives","BTCF0:USTF0",1641229604216,0.26096,46585.0,46582.0,1.37201402]
["bitfinex-derivatives","BTCF0:USTF0",1641229604417,0.001,46583.0,46582.0,1.37201402]
["bitfinex-derivatives","BTCF0:USTF0",1641229604616,0.14133567,46583.0,46582.0,1.37201402]
["bitfinex-derivatives","BTCF0:USTF0",1641229604815,0.1481525,46583.0,46582.0,1.38412802]
["bitfinex-derivatives","BTCF0:USTF0",1641229605219,0.1481525,46583.0,46582.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641229605617,0.1481525,46583.0,46579.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1641229605816,0.18,46581.0,46578.0,0.78152723]
["bitfinex-derivatives","BTCF0:USTF0",1641229606018,0.00681683,46582.0,46580.0,0.01211445]
["bitfinex-derivatives","BTCF0:USTF0",1641229606217,0.18,46581.0,46580.0,0.01211445]
["bitfinex-derivatives","BTCF0:USTF0",1641229606417,0.181,46581.0,46579.0,0.01211445]
["bitfinex-derivatives","BTCF0:USTF0",1641229606616,0.001,46580.0,46579.0,0.01211445]
["bitfinex-derivatives","BTCF0:USTF0",1641229607019,0.010794,46580.0,46579.0,0.01211445]
["bitfinex-derivatives","BTCF0:USTF0",1641229607217,0.010794,46580.0,46573.0,1.37201402]
["bitfinex-derivatives","BTCF0:USTF0",1641229607419,0.18,46574.0,46573.0,1.37201402]
["bitfinex-derivatives","BTCF0:USTF0",1641229608018,0.001,46574.0,46572.0,2.15354125]
["bitfinex-derivatives","BTCF0:USTF0",1641229608219,0.189794,46580.0,46572.0,2.15354125]
["bitfinex-derivatives","BTCF0:USTF0",1641229608419,0.00682017,46573.0,46572.0,2.15354125]
["bitfinex-derivatives","BTCF0:USTF0",1641229608619,0.14033567,46573.0,46572.0,2.15354125]
["bitfinex-derivatives","BTCF0:USTF0",1641229608920,0.14715584,46573.0,46572.0,2.15354125]
["bitfinex-derivatives","BTCF0:USTF0",1641229609418,0.14715584,46573.0,46572.0,0.78152723]
["bitfinex-derivatives","BTCF0:USTF0",1641229609619,1.17525676,46573.0,46568.0,0.78152723]
["bitfinex-derivatives","BTCF0:USTF0",1641229610019,0.00682017,46572.0,46568.0,0.78152723]
["bitfinex-derivatives","BTCF0:USTF0",1641229610421,0.85492109,46572.0,46568.0,0.78152723]
["bitfinex-derivatives","BTCF0:USTF0",1641229610620,1.01892109,46572.0,46567.0,0.02147342]
["bitfinex-derivatives","BTCF0:USTF0",1641229610821,0.00682017,46571.0,46567.0,0.02147342]
["bitfinex-derivatives","BTCF0:USTF0",1641229611624,0.85492109,46571.0,46567.0,0.02147342]
["bitfinex-derivatives","BTCF0:USTF0",1641229612223,0.00682017,46570.0,46567.0,0.02147342]
["bitfinex-derivatives","BTCF0:USTF0",1641229614327,0.00682017,46570.0,46568.0,0.55650522]
["bitfinex-derivatives","BTCF0:USTF0",1641229614527,0.17482017,46570.0,46568.0,0.55650522]
["bitfinex-derivatives","BTCF0:USTF0",1641229614928,0.00682017,46569.0,46567.0,0.02147342]
["bitfinex-derivatives","BTCF0:USTF0",1641229616029,0.00682017,46569.0,46568.0,0.02147209]
["bitfinex-derivatives","BTCF0:USTF0",1641229616329,0.14033567,46573.0,46568.0,0.28988209]
["bitfinex-derivatives","BTCF0:USTF0",1641229616330,0.00682017,46572.0,46568.0,0.28988209]
["bitfinex-derivatives","BTCF0:USTF0",1641229616529,0.00682017,46572.0,46571.0,0.20146962]
["bitfinex-derivatives","BTCF0:USTF0",1641229616731,0.14033567,46587.0,46571.0,0.20146962]
["bitfinex-derivatives","BTCF0:USTF0",1641229616930,0.14033567,46587.0,46577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229617333,0.14033567,46587.0,46582.0,0.20146552]
["bitfinex-derivatives","BTCF0:USTF0",1641229617531,3.8906,46602.0,46582.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1641229617730,0.18,46608.0,46590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229617933,0.009794,46606.0,46591.0,0.02146261]
["bitfinex-derivatives","BTCF0:USTF0",1641229618531,0.14033567,46602.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229618730,0.009794,46601.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229620535,0.166794,46601.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229621338,0.18,46599.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229621539,0.18,46596.0,46587.0,0.16180019]
["bitfinex-derivatives","BTCF0:USTF0",1641229621734,0.18,46592.0,46587.0,0.16180019]
["bitfinex-derivatives","BTCF0:USTF0",1641229621935,0.26488,46592.0,46587.0,0.16180019]
["bitfinex-derivatives","BTCF0:USTF0",1641229622535,0.24488,46592.0,46587.0,0.16180019]
["bitfinex-derivatives","BTCF0:USTF0",1641229623338,0.24488,46592.0,46577.0,2.19429377]
["bitfinex-derivatives","BTCF0:USTF0",1641229623339,0.181,46588.0,46577.0,2.10843567]
["bitfinex-derivatives","BTCF0:USTF0",1641229623540,0.18,46583.0,46577.0,2.10843567]
["bitfinex-derivatives","BTCF0:USTF0",1641229623737,0.001,46583.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229624137,0.002,46583.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229624338,0.18,46584.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229624539,0.157,46583.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229625743,0.32033567,46584.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229626039,0.14033567,46584.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229626241,0.14033567,46584.0,46583.0,0.20146628]
["bitfinex-derivatives","BTCF0:USTF0",1641229626540,0.29833567,46584.0,46583.0,0.20146628]
["bitfinex-derivatives","BTCF0:USTF0",1641229627942,0.14033567,46584.0,46583.0,0.20146628]
["bitfinex-derivatives","BTCF0:USTF0",1641229628444,0.29533567,46584.0,46583.0,0.20146628]
["bitfinex-derivatives","BTCF0:USTF0",1641229628742,0.156,46584.0,46583.0,0.20146628]
["bitfinex-derivatives","BTCF0:USTF0",1641229629143,0.155,46584.0,46583.0,0.20146628]
["bitfinex-derivatives","BTCF0:USTF0",1641229629744,0.84810092,46596.0,46583.0,0.20146628]
["bitfinex-derivatives","BTCF0:USTF0",1641229629944,0.84810092,46596.0,46590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229630147,0.84810092,46596.0,46590.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1641229630345,0.84810092,46596.0,46592.0,0.02146092]
["bitfinex-derivatives","BTCF0:USTF0",1641229630544,0.156,46593.0,46592.0,0.02146092]
["bitfinex-derivatives","BTCF0:USTF0",1641229630745,0.156,46593.0,46592.0,0.16179659]
["bitfinex-derivatives","BTCF0:USTF0",1641229630947,0.157,46593.0,46592.0,0.16179659]
["bitfinex-derivatives","BTCF0:USTF0",1641229631545,0.156,46593.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229631952,0.00945047,46593.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229632148,0.00945047,46593.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229632348,0.18,46589.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229632547,0.0861,46589.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229632748,0.00845047,46588.0,46584.0,0.5720067]
["bitfinex-derivatives","BTCF0:USTF0",1641229633552,0.00845047,46588.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229633749,0.00845047,46591.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229633948,0.00845047,46587.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229634149,0.00845047,46590.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229634550,0.00845047,46586.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229634749,0.154,46587.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229634952,0.00845047,46585.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229635453,0.00845047,46586.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229635652,0.00845047,46584.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229635854,0.00845047,46585.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229636055,0.00845047,46583.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229636453,0.00845047,46584.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229636653,0.00845047,46583.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229637152,0.00845047,46584.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229637354,0.00845047,46583.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229637854,0.00845047,46584.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229638056,0.00845047,46583.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229638659,0.158,46584.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229638858,0.00845047,46583.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229640061,0.00945047,46583.0,46582.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1641229640260,0.00945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229640467,0.16945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229640667,0.16845047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229641667,0.16945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229641868,0.00945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229642469,0.16945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229643772,0.00945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229643971,0.00845047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229644272,1.02810092,46591.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229644273,0.00845047,46590.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229644470,0.158,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229644671,0.159,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229644871,0.16745047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229645872,0.00945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229646474,0.17045047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229647872,0.00945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229648472,0.17045047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229649773,0.00945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229650575,0.17045047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229651778,0.00945047,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229652076,0.19924447,46583.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229652277,0.18,46580.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229652476,0.18,46580.0,46572.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641229652678,0.00845047,46579.0,46572.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641229652875,0.01824447,46579.0,46572.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641229653076,0.14033567,46576.0,46571.0,0.5720067]
["bitfinex-derivatives","BTCF0:USTF0",1641229653278,0.14033567,46576.0,46570.0,0.59347883]
["bitfinex-derivatives","BTCF0:USTF0",1641229653475,0.001,46571.0,46570.0,0.59347883]
["bitfinex-derivatives","BTCF0:USTF0",1641229653675,0.08901,46571.0,46570.0,0.59347883]
["bitfinex-derivatives","BTCF0:USTF0",1641229653877,0.09001,46571.0,46570.0,0.59347883]
["bitfinex-derivatives","BTCF0:USTF0",1641229654281,0.09846047,46571.0,46570.0,0.03358761]
["bitfinex-derivatives","BTCF0:USTF0",1641229654479,0.25346047,46571.0,46570.0,0.01211548]
["bitfinex-derivatives","BTCF0:USTF0",1641229654677,0.25346047,46571.0,46568.0,0.5720067]
["bitfinex-derivatives","BTCF0:USTF0",1641229654878,0.25146047,46571.0,46568.0,0.5720067]
["bitfinex-derivatives","BTCF0:USTF0",1641229655077,0.25146047,46571.0,46567.0,0.5720067]
["bitfinex-derivatives","BTCF0:USTF0",1641229655078,0.00845047,46570.0,46567.0,0.5720067]
["bitfinex-derivatives","BTCF0:USTF0",1641229655978,0.001,46568.0,46567.0,0.5720067]
["bitfinex-derivatives","BTCF0:USTF0",1641229656178,0.001,46568.0,46566.0,0.04147405]
["bitfinex-derivatives","BTCF0:USTF0",1641229656381,0.001,46567.0,46566.0,0.04147405]
["bitfinex-derivatives","BTCF0:USTF0",1641229656579,0.001,46567.0,46566.0,0.22247405]
["bitfinex-derivatives","BTCF0:USTF0",1641229656779,0.00945047,46567.0,46566.0,0.04147405]
["bitfinex-derivatives","BTCF0:USTF0",1641229656979,0.00945047,46567.0,46566.0,0.22247405]
["bitfinex-derivatives","BTCF0:USTF0",1641229657378,0.00945047,46567.0,46566.0,0.04247405]
["bitfinex-derivatives","BTCF0:USTF0",1641229657579,0.00945047,46567.0,46566.0,0.04147405]
["bitfinex-derivatives","BTCF0:USTF0",1641229657779,0.00945047,46567.0,46566.0,0.04247405]
["bitfinex-derivatives","BTCF0:USTF0",1641229657982,0.00945047,46567.0,46566.0,1.20667352]
["bitfinex-derivatives","BTCF0:USTF0",1641229658384,0.00945047,46567.0,46566.0,1.20567352]
["bitfinex-derivatives","BTCF0:USTF0",1641229658581,0.16045047,46567.0,46566.0,1.20567352]
["bitfinex-derivatives","BTCF0:USTF0",1641229658783,0.16045047,46567.0,46566.0,0.63366682]
["bitfinex-derivatives","BTCF0:USTF0",1641229658994,0.16045047,46567.0,46566.0,0.61219277]
["bitfinex-derivatives","BTCF0:USTF0",1641229659190,0.15945047,46567.0,46566.0,0.61219277]
["bitfinex-derivatives","BTCF0:USTF0",1641229659788,0.16045047,46567.0,46566.0,0.61219277]
["bitfinex-derivatives","BTCF0:USTF0",1641229659991,0.00945047,46567.0,46566.0,0.61219277]
["bitfinex-derivatives","BTCF0:USTF0",1641229660392,0.00845047,46567.0,46566.0,0.61219277]
["bitfinex-derivatives","BTCF0:USTF0",1641229660592,0.16645047,46567.0,46566.0,0.61219277]
["bitfinex-derivatives","BTCF0:USTF0",1641229660794,0.158,46567.0,46566.0,0.61219277]
["bitfinex-derivatives","BTCF0:USTF0",1641229660993,0.158,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229661194,0.16645047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229661895,0.00845047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229662094,0.00945047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229662293,0.001,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229662492,0.16945047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229662894,0.161,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229663094,0.16945047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229663495,0.16845047,46567.0,46566.0,1.18862756]
["bitfinex-derivatives","BTCF0:USTF0",1641229663994,0.00845047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229664396,0.00845047,46570.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229664594,0.16645047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229664797,0.158,46567.0,46566.0,1.23037354]
["bitfinex-derivatives","BTCF0:USTF0",1641229665198,0.16745047,46567.0,46566.0,1.23037354]
["bitfinex-derivatives","BTCF0:USTF0",1641229665397,0.16745047,46567.0,46566.0,0.59650688]
["bitfinex-derivatives","BTCF0:USTF0",1641229665598,0.16745047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229665998,0.00945047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229666597,0.17045047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229666799,0.16945047,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229667004,0.17924447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229667199,0.18024447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229667500,0.18124447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229667900,0.23504447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229668099,0.01924447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229668503,0.17524447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229669102,0.39104447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229669504,0.39004447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229669904,0.23404447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229670703,0.39204447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229670906,0.17624447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229671105,0.39204447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229671407,1.52404447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229671804,1.31024447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229672007,1.15124447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229672206,1.15224447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229672407,1.36704447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229672606,1.52404447,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229672809,1.52404447,46567.0,46565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229673008,0.002,46566.0,46565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229673407,0.001,46566.0,46565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229673610,0.001,46566.0,46562.0,0.57650688]
["bitfinex-derivatives","BTCF0:USTF0",1641229673611,0.01045047,46566.0,46561.0,0.71684255]
["bitfinex-derivatives","BTCF0:USTF0",1641229673809,0.001,46562.0,46561.0,0.71684255]
["bitfinex-derivatives","BTCF0:USTF0",1641229674221,0.002,46562.0,46561.0,0.71684255]
["bitfinex-derivatives","BTCF0:USTF0",1641229674624,1.29945047,46562.0,46561.0,0.71684255]
["bitfinex-derivatives","BTCF0:USTF0",1641229674822,1.31024447,46562.0,46561.0,0.71684255]
["bitfinex-derivatives","BTCF0:USTF0",1641229675024,1.31024447,46562.0,46561.0,0.57650688]
["bitfinex-derivatives","BTCF0:USTF0",1641229675622,1.31024447,46562.0,46559.0,0.80678571]
["bitfinex-derivatives","BTCF0:USTF0",1641229675823,1.313,46560.0,46559.0,0.80678571]
["bitfinex-derivatives","BTCF0:USTF0",1641229676427,1.34293635,46560.0,46550.0,1.37201402]
["bitfinex-derivatives","BTCF0:USTF0",1641229676622,1.132,46550.0,46545.0,0.84526486]
["bitfinex-derivatives","BTCF0:USTF0",1641229676824,1.312,46548.0,46545.0,0.84526486]
["bitfinex-derivatives","BTCF0:USTF0",1641229677227,1.312,46548.0,46545.0,0.70492919]
["bitfinex-derivatives","BTCF0:USTF0",1641229677424,0.00845047,46547.0,46545.0,0.70492919]
["bitfinex-derivatives","BTCF0:USTF0",1641229677624,0.001,46546.0,46541.0,0.82449303]
["bitfinex-derivatives","BTCF0:USTF0",1641229677824,0.001,46542.0,46541.0,0.82449303]
["bitfinex-derivatives","BTCF0:USTF0",1641229678024,0.001,46542.0,46534.0,1.02598195]
["bitfinex-derivatives","BTCF0:USTF0",1641229678224,0.00845047,46542.0,46534.0,1.02598195]
["bitfinex-derivatives","BTCF0:USTF0",1641229678424,0.00845047,46542.0,46534.0,0.84598195]
["bitfinex-derivatives","BTCF0:USTF0",1641229678624,0.157,46542.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229678824,0.337,46542.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229679026,0.00845047,46541.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229679226,0.14878614,46541.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229679627,0.00845047,46540.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229680028,0.009794,46539.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229680228,0.001,46536.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229680827,0.00945047,46536.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229681031,0.00945047,46536.0,46532.0,0.21361265]
["bitfinex-derivatives","BTCF0:USTF0",1641229681229,0.00845047,46537.0,46532.0,0.21361265]
["bitfinex-derivatives","BTCF0:USTF0",1641229681432,0.00845047,46536.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229681631,0.00845047,46536.0,46533.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229682029,0.00845047,46538.0,46535.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229682231,0.00845047,46535.0,46534.0,0.01212281]
["bitfinex-derivatives","BTCF0:USTF0",1641229682432,0.00845047,46537.0,46533.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229682728,0.00105047,46535.0,46533.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229682929,0.165,46538.0,46534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229683229,0.165,46538.0,46535.0,0.02148835]
["bitfinex-derivatives","BTCF0:USTF0",1641229683842,0.14033567,46551.0,46537.0,0.20148509]
["bitfinex-derivatives","BTCF0:USTF0",1641229684030,0.14033567,46551.0,46545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229684234,0.14033567,46551.0,46545.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1641229684631,0.14033567,46551.0,46545.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1641229684831,0.14033567,46551.0,46545.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1641229686035,0.14033567,46551.0,46547.0,0.02148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229686233,0.001,46548.0,46547.0,0.02148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229686634,0.001,46548.0,46547.0,0.17548291]
["bitfinex-derivatives","BTCF0:USTF0",1641229687536,0.84951154,46548.0,46547.0,0.17548291]
["bitfinex-derivatives","BTCF0:USTF0",1641229688034,0.84951154,46548.0,46547.0,0.02148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229688437,0.001,46548.0,46547.0,0.02148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229688637,0.001,46548.0,46547.0,0.18348291]
["bitfinex-derivatives","BTCF0:USTF0",1641229689944,0.001,46548.0,46547.0,0.02148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229690638,0.083,46548.0,46547.0,0.18148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229691038,0.082,46548.0,46547.0,0.18148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229691639,0.083,46548.0,46547.0,0.18148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229692240,0.082,46548.0,46547.0,0.18148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229692643,0.181,46548.0,46547.0,0.34148291]
["bitfinex-derivatives","BTCF0:USTF0",1641229692943,0.181,46548.0,46547.0,0.75297087]
["bitfinex-derivatives","BTCF0:USTF0",1641229694040,0.84851154,46549.0,46547.0,0.43297087]
["bitfinex-derivatives","BTCF0:USTF0",1641229694440,0.14033567,46556.0,46548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229694640,0.14033567,46556.0,46549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229694840,0.14033567,46556.0,46551.0,0.02148119]
["bitfinex-derivatives","BTCF0:USTF0",1641229695241,0.001,46552.0,46551.0,0.02148119]
["bitfinex-derivatives","BTCF0:USTF0",1641229695441,0.001,46552.0,46551.0,1.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1641229695843,0.14033567,46556.0,46551.0,1.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1641229696244,0.14033567,46556.0,46552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229696441,0.14033567,46556.0,46551.0,0.43296915]
["bitfinex-derivatives","BTCF0:USTF0",1641229696641,0.14033567,46556.0,46551.0,0.59396915]
["bitfinex-derivatives","BTCF0:USTF0",1641229697242,0.14033567,46556.0,46551.0,0.57248796]
["bitfinex-derivatives","BTCF0:USTF0",1641229697442,0.14033567,46556.0,46551.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641229697642,0.14033567,46556.0,46553.0,1.16587397]
["bitfinex-derivatives","BTCF0:USTF0",1641229697844,0.001,46554.0,46553.0,1.16587397]
["bitfinex-derivatives","BTCF0:USTF0",1641229698143,0.14033567,46556.0,46553.0,1.16587397]
["bitfinex-derivatives","BTCF0:USTF0",1641229698344,0.14033567,46556.0,46552.0,1.57736193]
["bitfinex-derivatives","BTCF0:USTF0",1641229698745,0.29633567,46556.0,46553.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641229699446,0.00725075,46555.0,46553.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641229700546,0.00725075,46555.0,46552.0,1.16587397]
["bitfinex-derivatives","BTCF0:USTF0",1641229700746,0.15325075,46555.0,46554.0,0.41148796]
["bitfinex-derivatives","BTCF0:USTF0",1641229702147,0.00725075,46555.0,46554.0,0.41148796]
["bitfinex-derivatives","BTCF0:USTF0",1641229702746,0.14725075,46555.0,46554.0,0.55548796]
["bitfinex-derivatives","BTCF0:USTF0",1641229702948,0.14725075,46555.0,46554.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641229703347,0.14725075,46555.0,46554.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1641229703747,0.65264938,46565.0,46554.0,0.63350796]
["bitfinex-derivatives","BTCF0:USTF0",1641229703948,0.65264938,46565.0,46555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229704752,0.65264938,46565.0,46557.0,0.81676597]
["bitfinex-derivatives","BTCF0:USTF0",1641229704951,0.001,46560.0,46557.0,0.81676597]
["bitfinex-derivatives","BTCF0:USTF0",1641229705150,0.001,46558.0,46557.0,0.81676597]
["bitfinex-derivatives","BTCF0:USTF0",1641229705351,0.00634579,46564.0,46557.0,1.09743731]
["bitfinex-derivatives","BTCF0:USTF0",1641229705554,0.00634579,46559.0,46557.0,1.09743731]
["bitfinex-derivatives","BTCF0:USTF0",1641229705750,0.00634579,46559.0,46558.0,0.41148796]
["bitfinex-derivatives","BTCF0:USTF0",1641229705952,0.00634579,46563.0,46558.0,0.41148796]
["bitfinex-derivatives","BTCF0:USTF0",1641229706155,0.65264938,46571.0,46558.0,0.43296575]
["bitfinex-derivatives","BTCF0:USTF0",1641229706352,0.65264938,46571.0,46562.0,0.20147563]
["bitfinex-derivatives","BTCF0:USTF0",1641229707354,0.65264938,46571.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229707553,0.65264938,46571.0,46564.0,0.22828567]
["bitfinex-derivatives","BTCF0:USTF0",1641229707753,0.001,46566.0,46564.0,0.22828567]
["bitfinex-derivatives","BTCF0:USTF0",1641229707966,0.65264938,46571.0,46564.0,0.22828567]
["bitfinex-derivatives","BTCF0:USTF0",1641229708353,0.14033567,46574.0,46564.0,0.22828567]
["bitfinex-derivatives","BTCF0:USTF0",1641229708753,0.14033567,46574.0,46564.0,0.38928567]
["bitfinex-derivatives","BTCF0:USTF0",1641229709155,0.14033567,46574.0,46565.0,0.41148796]
["bitfinex-derivatives","BTCF0:USTF0",1641229710660,0.14033567,46574.0,46565.0,0.57248796]
["bitfinex-derivatives","BTCF0:USTF0",1641229711057,0.14033567,46574.0,46566.0,0.58125297]
["bitfinex-derivatives","BTCF0:USTF0",1641229711657,0.001,46569.0,46566.0,0.58125297]
["bitfinex-derivatives","BTCF0:USTF0",1641229711859,0.14033567,46574.0,46566.0,0.99274093]
["bitfinex-derivatives","BTCF0:USTF0",1641229712059,0.14033567,46574.0,46566.0,1.05461093]
["bitfinex-derivatives","BTCF0:USTF0",1641229712557,0.001,46569.0,46566.0,1.05461093]
["bitfinex-derivatives","BTCF0:USTF0",1641229712760,0.001,46567.0,46566.0,1.21861093]
["bitfinex-derivatives","BTCF0:USTF0",1641229713161,0.14033567,46574.0,46566.0,1.21861093]
["bitfinex-derivatives","BTCF0:USTF0",1641229713359,0.14033567,46574.0,46566.0,1.39861093]
["bitfinex-derivatives","BTCF0:USTF0",1641229713559,0.14033567,46574.0,46566.0,1.42008477]
["bitfinex-derivatives","BTCF0:USTF0",1641229714062,0.14033567,46574.0,46566.0,1.25608477]
["bitfinex-derivatives","BTCF0:USTF0",1641229714461,0.14033567,46574.0,46567.0,0.41148796]
["bitfinex-derivatives","BTCF0:USTF0",1641229714662,0.14033567,46574.0,46567.0,0.99274093]
["bitfinex-derivatives","BTCF0:USTF0",1641229715680,0.14033567,46574.0,46568.0,0.58125297]
["bitfinex-derivatives","BTCF0:USTF0",1641229716678,0.14033567,46574.0,46569.0,0.58125297]
["bitfinex-derivatives","BTCF0:USTF0",1641229717778,0.14033567,46574.0,46569.0,0.99274093]
["bitfinex-derivatives","BTCF0:USTF0",1641229718679,0.14033567,46574.0,46569.0,1.16274093]
["bitfinex-derivatives","BTCF0:USTF0",1641229720079,0.14033567,46574.0,46569.0,0.99274093]
["bitfinex-derivatives","BTCF0:USTF0",1641229720581,0.001,46570.0,46569.0,0.58125297]
["bitfinex-derivatives","BTCF0:USTF0",1641229720784,0.26854,46570.0,46569.0,0.75025297]
["bitfinex-derivatives","BTCF0:USTF0",1641229720980,0.26754,46570.0,46566.0,0.43927397]
["bitfinex-derivatives","BTCF0:USTF0",1641229721179,0.18,46568.0,46566.0,0.43927397]
["bitfinex-derivatives","BTCF0:USTF0",1641229721381,0.2158,46567.0,46566.0,0.43927397]
["bitfinex-derivatives","BTCF0:USTF0",1641229721580,0.2158,46567.0,46562.0,0.8144119]
["bitfinex-derivatives","BTCF0:USTF0",1641229721581,0.2158,46567.0,46564.0,0.58172279]
["bitfinex-derivatives","BTCF0:USTF0",1641229721879,0.181,46565.0,46564.0,0.58172279]
["bitfinex-derivatives","BTCF0:USTF0",1641229722480,0.18727002,46565.0,46562.0,0.8144119]
["bitfinex-derivatives","BTCF0:USTF0",1641229722782,0.18727002,46565.0,46558.0,0.8144119]
["bitfinex-derivatives","BTCF0:USTF0",1641229722783,0.002,46563.0,46558.0,0.8144119]
["bitfinex-derivatives","BTCF0:USTF0",1641229722987,0.001,46559.0,46558.0,0.8144119]
["bitfinex-derivatives","BTCF0:USTF0",1641229723187,0.05939,46559.0,46558.0,0.8144119]
["bitfinex-derivatives","BTCF0:USTF0",1641229723586,0.06566002,46559.0,46558.0,0.8144119]
["bitfinex-derivatives","BTCF0:USTF0",1641229723787,0.06566002,46559.0,46557.0,1.09508324]
["bitfinex-derivatives","BTCF0:USTF0",1641229724087,0.001,46558.0,46557.0,1.09508324]
["bitfinex-derivatives","BTCF0:USTF0",1641229724587,0.00727002,46558.0,46557.0,1.09508324]
["bitfinex-derivatives","BTCF0:USTF0",1641229724787,0.16327002,46558.0,46557.0,1.24608324]
["bitfinex-derivatives","BTCF0:USTF0",1641229725990,0.00727002,46558.0,46557.0,1.09508324]
["bitfinex-derivatives","BTCF0:USTF0",1641229726789,0.16227002,46558.0,46557.0,1.24708324]
["bitfinex-derivatives","BTCF0:USTF0",1641229727690,0.16227002,46558.0,46557.0,0.43267134]
["bitfinex-derivatives","BTCF0:USTF0",1641229728091,0.00727002,46558.0,46557.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641229728791,0.16027002,46558.0,46557.0,0.43267134]
["bitfinex-derivatives","BTCF0:USTF0",1641229730093,0.00727002,46558.0,46557.0,0.30214968]
["bitfinex-derivatives","BTCF0:USTF0",1641229730893,0.00727002,46558.0,46557.0,1.24908324]
["bitfinex-derivatives","BTCF0:USTF0",1641229730894,0.16127002,46558.0,46557.0,1.24908324]
["bitfinex-derivatives","BTCF0:USTF0",1641229731794,0.16127002,46558.0,46557.0,1.27056116]
["bitfinex-derivatives","BTCF0:USTF0",1641229731997,0.16127002,46558.0,46557.0,0.45614926]
["bitfinex-derivatives","BTCF0:USTF0",1641229732197,0.00727002,46558.0,46557.0,0.30214926]
["bitfinex-derivatives","BTCF0:USTF0",1641229732897,0.16227002,46558.0,46557.0,0.45614926]
["bitfinex-derivatives","BTCF0:USTF0",1641229733098,1.37439053,46558.0,46557.0,1.27056116]
["bitfinex-derivatives","BTCF0:USTF0",1641229734097,1.21939053,46558.0,46557.0,0.30214926]
["bitfinex-derivatives","BTCF0:USTF0",1641229734297,1.21312051,46558.0,46557.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641229734697,1.21939142,46558.0,46557.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641229734898,1.37539142,46558.0,46557.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641229735300,0.16327091,46558.0,46557.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641229735702,0.16227091,46558.0,46557.0,0.72780711]
["bitfinex-derivatives","BTCF0:USTF0",1641229735901,0.16327091,46558.0,46557.0,1.54198974]
["bitfinex-derivatives","BTCF0:USTF0",1641229736101,0.00727091,46558.0,46557.0,1.22010964]
["bitfinex-derivatives","BTCF0:USTF0",1641229736304,0.00727091,46558.0,46557.0,1.22110964]
["bitfinex-derivatives","BTCF0:USTF0",1641229736503,0.00727091,46558.0,46557.0,1.22010964]
["bitfinex-derivatives","BTCF0:USTF0",1641229736703,0.00627091,46558.0,46557.0,0.40592701]
["bitfinex-derivatives","BTCF0:USTF0",1641229736901,0.00627091,46558.0,46557.0,0.57292701]
["bitfinex-derivatives","BTCF0:USTF0",1641229737301,0.84841532,46560.0,46557.0,0.57292701]
["bitfinex-derivatives","BTCF0:USTF0",1641229737503,0.84841532,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229737701,0.84941532,46560.0,46559.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641229737900,1.21202189,46562.0,46559.0,0.34180977]
["bitfinex-derivatives","BTCF0:USTF0",1641229738104,1.21202189,46562.0,46559.0,0.35492967]
["bitfinex-derivatives","BTCF0:USTF0",1641229738302,1.21202189,46562.0,46560.0,0.0121199]
["bitfinex-derivatives","BTCF0:USTF0",1641229738905,1.21202189,46562.0,46561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641229739103,1.21202189,46564.0,46561.0,1.56135533]
["bitfinex-derivatives","BTCF0:USTF0",1641229739303,1.21202189,46564.0,46563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229739701,1.21202189,46564.0,46563.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229740303,1.21202189,46565.0,46563.0,0.72069087]
["bitfinex-derivatives","BTCF0:USTF0",1641229740905,1.21202189,46565.0,46563.0,0.88569087]
["bitfinex-derivatives","BTCF0:USTF0",1641229741308,1.21202189,46566.0,46564.0,0.97965494]
["bitfinex-derivatives","BTCF0:USTF0",1641229742507,1.21202189,46566.0,46565.0,0.97965494]
["bitfinex-derivatives","BTCF0:USTF0",1641229743106,0.189794,46575.0,46565.0,0.5803552]
["bitfinex-derivatives","BTCF0:USTF0",1641229743407,0.189794,46575.0,46564.0,0.7453552]
["bitfinex-derivatives","BTCF0:USTF0",1641229743606,0.189794,46575.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229745409,0.18,46571.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229745608,0.24261,46571.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229745808,0.010794,46570.0,46564.0,0.5803552]
["bitfinex-derivatives","BTCF0:USTF0",1641229746008,0.009794,46570.0,46564.0,0.5803552]
["bitfinex-derivatives","BTCF0:USTF0",1641229746810,0.174794,46570.0,46564.0,0.7323552]
["bitfinex-derivatives","BTCF0:USTF0",1641229747211,0.165,46570.0,46564.0,0.7323552]
["bitfinex-derivatives","BTCF0:USTF0",1641229747413,0.165,46570.0,46564.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641229747609,0.165,46570.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229748210,0.18,46577.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229748810,0.341,46577.0,46568.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641229750209,0.18,46577.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229750610,0.18,46574.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229750810,0.18,46574.0,46568.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229751011,0.18,46576.0,46568.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229751611,0.06,46573.0,46568.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229751815,0.159,46577.0,46568.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229752015,1.312,46576.0,46568.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229752214,0.18,46572.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229752416,0.18,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229752817,0.18627005,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229753018,0.18727005,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229753418,0.18627005,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229753619,0.00727005,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229753819,0.00627005,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229754221,0.00627005,46571.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229754420,0.00627005,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229754624,0.00627005,46570.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229754821,0.00627005,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229755322,0.00627005,46570.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229755522,0.18825473,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229755724,1.3468,46568.0,46561.0,0.03234226]
["bitfinex-derivatives","BTCF0:USTF0",1641229755922,0.18,46562.0,46561.0,0.03234226]
["bitfinex-derivatives","BTCF0:USTF0",1641229756122,0.18,46562.0,46555.0,0.02147907]
["bitfinex-derivatives","BTCF0:USTF0",1641229756123,1.37718468,46562.0,46552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229756325,0.18098468,46559.0,46551.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229756522,0.18198468,46559.0,46551.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229756722,0.40305473,46559.0,46551.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229756925,1.70705473,46559.0,46551.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229757125,0.18,46552.0,46551.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229757324,1.39598468,46552.0,46550.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229757526,0.18098468,46551.0,46550.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229757722,0.18725473,46551.0,46550.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229757923,0.18825473,46551.0,46550.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229758323,1.32025473,46551.0,46550.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229758624,1.32025473,46551.0,46543.0,1.49928152]
["bitfinex-derivatives","BTCF0:USTF0",1641229758822,0.18,46549.0,46540.0,3.99373567]
["bitfinex-derivatives","BTCF0:USTF0",1641229759024,0.18,46549.0,46540.0,2.13573567]
["bitfinex-derivatives","BTCF0:USTF0",1641229759225,0.17227005,46551.0,46540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229759226,0.18,46547.0,46540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229759622,0.00627005,46546.0,46540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229760223,0.00627005,46546.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229760822,0.16627005,46546.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229761424,0.00627005,46545.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229762623,0.00627005,46549.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229762823,0.00627005,46544.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229763224,0.163,46545.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229763424,0.00627005,46543.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229763624,0.00627005,46544.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229763925,0.00627005,46542.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229764126,0.00627005,46543.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229764324,0.00627005,46542.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229764927,0.163,46542.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229765124,0.16927005,46542.0,46541.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229765325,0.16927005,46542.0,46541.0,0.30587031]
["bitfinex-derivatives","BTCF0:USTF0",1641229765526,1.01145165,46542.0,46541.0,0.30587031]
["bitfinex-derivatives","BTCF0:USTF0",1641229765728,0.84845165,46542.0,46541.0,0.30587031]
["bitfinex-derivatives","BTCF0:USTF0",1641229765926,0.35351516,46542.0,46541.0,0.45832828]
["bitfinex-derivatives","BTCF0:USTF0",1641229766127,1.21207378,46544.0,46541.0,0.45832828]
["bitfinex-derivatives","BTCF0:USTF0",1641229766329,1.21207378,46544.0,46543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229766730,1.21207378,46546.0,46543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229766930,1.21207378,46546.0,46545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229767330,1.21755347,46546.0,46545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229767535,0.00547969,46546.0,46544.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229767931,0.00547969,46548.0,46544.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229768132,0.00547969,46545.0,46544.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229768531,0.00547969,46547.0,46544.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229768731,1.21207378,46549.0,46544.0,0.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1641229768732,0.00547969,46545.0,46544.0,0.29650796]
["bitfinex-derivatives","BTCF0:USTF0",1641229768932,0.00547969,46546.0,46544.0,0.4573858]
["bitfinex-derivatives","BTCF0:USTF0",1641229769332,0.00547969,46545.0,46544.0,0.4573858]
["bitfinex-derivatives","BTCF0:USTF0",1641229769532,0.00547969,46545.0,46544.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641229769732,0.009794,46555.0,46544.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641229769733,1.21755347,46548.0,46544.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641229770137,0.00547969,46545.0,46544.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641229770433,0.00547969,46545.0,46541.0,0.30215585]
["bitfinex-derivatives","BTCF0:USTF0",1641229770633,0.00547969,46547.0,46541.0,0.30215585]
["bitfinex-derivatives","BTCF0:USTF0",1641229770832,0.00547969,46547.0,46544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641229771232,1.21207378,46548.0,46544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641229771434,1.21207378,46547.0,46546.0,0.59038042]
["bitfinex-derivatives","BTCF0:USTF0",1641229771834,1.21207378,46547.0,46546.0,0.73071609]
["bitfinex-derivatives","BTCF0:USTF0",1641229772437,0.18,46551.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229772838,0.081,46547.0,46546.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229773439,0.08,46547.0,46546.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229773639,0.081,46547.0,46546.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229773840,0.08,46547.0,46546.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229774038,0.081,46547.0,46546.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229774239,0.001,46547.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229774641,0.18,46551.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229774841,0.167,46547.0,46546.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641229776041,0.167,46547.0,46546.0,0.49133567]
["bitfinex-derivatives","BTCF0:USTF0",1641229776242,0.009794,46555.0,46546.0,0.34181754]
["bitfinex-derivatives","BTCF0:USTF0",1641229776942,0.009794,46555.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229777142,0.009794,46555.0,46546.0,0.33981754]
["bitfinex-derivatives","BTCF0:USTF0",1641229777343,0.009794,46555.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229777544,0.009794,46555.0,46546.0,0.33981754]
["bitfinex-derivatives","BTCF0:USTF0",1641229777746,0.009794,46555.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229778146,0.009794,46555.0,46546.0,0.75219796]
["bitfinex-derivatives","BTCF0:USTF0",1641229778747,0.65264938,46563.0,46548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229779046,0.65264938,46563.0,46552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229779252,0.65264938,46563.0,46557.0,0.02147803]
["bitfinex-derivatives","BTCF0:USTF0",1641229779854,0.65264938,46563.0,46558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229780155,0.65264938,46563.0,46562.0,0.02147593]
["bitfinex-derivatives","BTCF0:USTF0",1641229780955,0.65264938,46563.0,46562.0,0.19447593]
["bitfinex-derivatives","BTCF0:USTF0",1641229781656,0.65264938,46563.0,46562.0,0.37447593]
["bitfinex-derivatives","BTCF0:USTF0",1641229781957,0.009794,46569.0,46562.0,0.3348116]
["bitfinex-derivatives","BTCF0:USTF0",1641229782255,0.14033567,46573.0,46562.0,0.1618116]
["bitfinex-derivatives","BTCF0:USTF0",1641229782858,1.07371,46572.0,46562.0,0.3338116]
["bitfinex-derivatives","BTCF0:USTF0",1641229783256,2.205687,46574.0,46562.0,0.3338116]
["bitfinex-derivatives","BTCF0:USTF0",1641229783458,1.073721,46571.0,46562.0,0.3338116]
["bitfinex-derivatives","BTCF0:USTF0",1641229783957,1.073698,46573.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229784156,0.00098468,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229784960,0.00098468,46569.0,46568.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229786258,0.00640506,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229786756,0.00098468,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229786957,0.00098468,46569.0,46568.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641229787160,0.00640506,46569.0,46568.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641229787357,0.00098468,46569.0,46568.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641229787758,0.00640506,46569.0,46568.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641229788159,0.00640506,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229788959,0.00640506,46569.0,46568.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229789160,1.21589773,46569.0,46568.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229789964,0.00640506,46569.0,46568.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229790262,0.00640506,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229790960,0.00640506,46569.0,46568.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641229792362,0.00640506,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229792564,1.21589773,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229792961,1.21589773,46569.0,46568.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229793259,0.00640506,46569.0,46568.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229794259,0.00640506,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229794861,0.00640506,46569.0,46568.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641229796365,0.00640506,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229796963,0.00640506,46569.0,46568.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229797565,0.00740506,46569.0,46568.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229797764,0.00640506,46569.0,46568.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229797966,0.00740506,46569.0,46568.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229798365,0.00740506,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229798965,0.00740506,46569.0,46568.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641229799167,0.00640506,46569.0,46568.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641229799368,0.00740506,46569.0,46568.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641229799866,0.00640506,46569.0,46568.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641229800868,0.00640506,46569.0,46568.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641229802270,0.00640506,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229802869,0.00740506,46569.0,46568.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229803069,0.00640506,46569.0,46568.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229804069,0.00542038,46569.0,46568.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641229804370,0.14033567,46578.0,46568.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229804669,1.69508577,46581.0,46568.0,0.34180774]
["bitfinex-derivatives","BTCF0:USTF0",1641229804870,1.69508577,46581.0,46568.0,0.16180774]
["bitfinex-derivatives","BTCF0:USTF0",1641229805069,2.01542144,46583.0,46568.0,0.34080774]
["bitfinex-derivatives","BTCF0:USTF0",1641229805270,1.073548,46580.0,46568.0,0.34080774]
["bitfinex-derivatives","BTCF0:USTF0",1641229805671,1.073537,46581.0,46568.0,0.34080774]
["bitfinex-derivatives","BTCF0:USTF0",1641229805871,1.07356,46579.0,46568.0,0.34080774]
["bitfinex-derivatives","BTCF0:USTF0",1641229806273,1.073548,46581.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229806475,0.0316,46582.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229806872,1.073456,46581.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229807073,0.65264938,46580.0,46575.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229807275,0.00098468,46576.0,46575.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641229808379,0.0316,46582.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229808982,1.073456,46581.0,46575.0,0.3418058]
["bitfinex-derivatives","BTCF0:USTF0",1641229809379,1.073445,46582.0,46575.0,0.3418058]
["bitfinex-derivatives","BTCF0:USTF0",1641229810180,1.073445,46582.0,46575.0,0.1618058]
["bitfinex-derivatives","BTCF0:USTF0",1641229810982,1.073445,46582.0,46575.0,0.3438058]
["bitfinex-derivatives","BTCF0:USTF0",1641229812083,0.23440506,46581.0,46575.0,0.3438058]
["bitfinex-derivatives","BTCF0:USTF0",1641229812284,0.32604506,46581.0,46575.0,0.3438058]
["bitfinex-derivatives","BTCF0:USTF0",1641229812583,0.32604506,46581.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229813183,0.32604506,46581.0,46575.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229813483,0.18,46579.0,46575.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229813683,0.18,46578.0,46575.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641229813886,0.04396421,46572.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229814292,1.141794,46575.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229814791,0.00098468,46570.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229814992,0.00098468,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229815492,0.00098468,46569.0,46566.0,0.59038042]
["bitfinex-derivatives","BTCF0:USTF0",1641229815493,0.19177868,46569.0,46566.0,0.59038042]
["bitfinex-derivatives","BTCF0:USTF0",1641229815694,0.19177868,46569.0,46563.0,1.17697606]
["bitfinex-derivatives","BTCF0:USTF0",1641229815695,0.00098468,46567.0,46563.0,1.17697606]
["bitfinex-derivatives","BTCF0:USTF0",1641229815892,0.001,46564.0,46562.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229816091,0.18,46566.0,46562.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229816292,0.001,46563.0,46562.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229817093,0.18,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229817492,0.359,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229817692,0.36,46563.0,46554.0,0.58685719]
["bitfinex-derivatives","BTCF0:USTF0",1641229817893,0.00098468,46558.0,46554.0,0.58685719]
["bitfinex-derivatives","BTCF0:USTF0",1641229818091,0.00098468,46555.0,46554.0,0.58685719]
["bitfinex-derivatives","BTCF0:USTF0",1641229818293,0.00098468,46555.0,46551.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229818493,0.00098468,46552.0,46551.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229819092,0.17998468,46552.0,46551.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229820092,0.17998468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229820505,0.00098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229821108,0.17498468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229822307,0.00098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229823110,0.17498468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229824311,0.00098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229825112,0.17498468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229825514,0.174,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229826316,0.42958674,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229826514,0.00098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229827116,0.17098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229827516,0.17098468,46552.0,46551.0,1.05805768]
["bitfinex-derivatives","BTCF0:USTF0",1641229828216,0.17098468,46552.0,46551.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229828419,0.17098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229829217,0.17098468,46552.0,46551.0,1.05826967]
["bitfinex-derivatives","BTCF0:USTF0",1641229830021,0.17098468,46552.0,46551.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229830219,0.17098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229830618,0.00098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229831020,0.17098468,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229831818,0.17,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229832319,0.18,46565.0,46551.0,0.02148076]
["bitfinex-derivatives","BTCF0:USTF0",1641229832621,0.18,46568.0,46551.0,0.02148076]
["bitfinex-derivatives","BTCF0:USTF0",1641229832819,0.14033567,46565.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229833020,0.00098468,46557.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229833220,0.00098468,46556.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229833422,0.68244373,46562.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229833423,0.167,46562.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229834322,0.14033567,46565.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229834723,0.14033567,46565.0,46556.0,0.02147874]
["bitfinex-derivatives","BTCF0:USTF0",1641229835126,0.30733567,46565.0,46556.0,0.02147874]
["bitfinex-derivatives","BTCF0:USTF0",1641229836227,0.18,46564.0,46556.0,0.02147874]
["bitfinex-derivatives","BTCF0:USTF0",1641229836425,0.14033567,46565.0,46556.0,0.02147874]
["bitfinex-derivatives","BTCF0:USTF0",1641229837025,0.31733567,46565.0,46556.0,0.02147874]
["bitfinex-derivatives","BTCF0:USTF0",1641229837829,0.31733567,46565.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229838226,0.13995916,46564.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229839027,0.32095916,46564.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229839629,0.30939877,46561.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229841029,0.49139877,46561.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229841832,0.001,46556.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229843135,0.186,46556.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229843736,0.186,46556.0,46555.0,0.3418149]
["bitfinex-derivatives","BTCF0:USTF0",1641229844034,0.186,46556.0,46555.0,0.34181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229844234,0.186,46556.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229844435,0.009794,46562.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229844637,0.009794,46562.0,46555.0,0.24289331]
["bitfinex-derivatives","BTCF0:USTF0",1641229845035,0.188794,46562.0,46555.0,0.24289331]
["bitfinex-derivatives","BTCF0:USTF0",1641229846337,0.009794,46562.0,46555.0,0.24289331]
["bitfinex-derivatives","BTCF0:USTF0",1641229847138,0.179794,46562.0,46555.0,0.24289331]
["bitfinex-derivatives","BTCF0:USTF0",1641229847338,0.179794,46562.0,46555.0,0.8297505]
["bitfinex-derivatives","BTCF0:USTF0",1641229848339,0.009794,46562.0,46555.0,0.8297505]
["bitfinex-derivatives","BTCF0:USTF0",1641229849141,0.42956745,46559.0,46555.0,0.8297505]
["bitfinex-derivatives","BTCF0:USTF0",1641229849339,0.51697745,46559.0,46555.0,0.8297505]
["bitfinex-derivatives","BTCF0:USTF0",1641229849739,0.51697745,46559.0,46555.0,0.24289331]
["bitfinex-derivatives","BTCF0:USTF0",1641229849941,0.08741,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229850840,0.009794,46562.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229851040,0.187,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229852042,0.61656769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229852443,0.42956769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229853146,0.61556769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229854943,0.42956769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229855145,0.61656769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229856451,0.42956769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229857151,0.61556769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229858452,0.42956769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229859052,0.61656769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229859852,0.69473769,46559.0,46555.0,0.16181331]
["bitfinex-derivatives","BTCF0:USTF0",1641229860054,0.15646457,46556.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229860255,0.26517,46559.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229860256,0.187,46559.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229860454,0.009794,46562.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229861154,0.197794,46562.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229861357,0.14495952,46558.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229861555,0.20535952,46558.0,46555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229862164,0.2148,46556.0,46550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229862365,0.00098468,46551.0,46550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229863064,0.18898468,46551.0,46550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229864369,0.00098468,46551.0,46550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229864568,0.00098468,46551.0,46546.0,0.60834047]
["bitfinex-derivatives","BTCF0:USTF0",1641229864770,0.00098468,46547.0,46546.0,0.60834047]
["bitfinex-derivatives","BTCF0:USTF0",1641229864971,0.00098468,46547.0,46546.0,0.02148328]
["bitfinex-derivatives","BTCF0:USTF0",1641229865168,0.00098468,46547.0,46544.0,0.58685719]
["bitfinex-derivatives","BTCF0:USTF0",1641229865369,0.00098468,46546.0,46544.0,0.58685719]
["bitfinex-derivatives","BTCF0:USTF0",1641229866369,1.21287849,46546.0,46545.0,0.72719286]
["bitfinex-derivatives","BTCF0:USTF0",1641229867271,1.39087849,46546.0,46545.0,0.80070948]
["bitfinex-derivatives","BTCF0:USTF0",1641229867471,1.57087849,46546.0,46545.0,0.80070948]
["bitfinex-derivatives","BTCF0:USTF0",1641229867672,2.84421416,46546.0,46543.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229867870,0.00098468,46544.0,46543.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229868071,0.00198468,46544.0,46543.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229868275,1.34878468,46544.0,46543.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229868473,1.34778468,46544.0,46543.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229868674,1.34878468,46544.0,46540.0,0.59697287]
["bitfinex-derivatives","BTCF0:USTF0",1641229868874,0.39678468,46541.0,46540.0,0.59697287]
["bitfinex-derivatives","BTCF0:USTF0",1641229869376,1.52778468,46541.0,46540.0,0.59697287]
["bitfinex-derivatives","BTCF0:USTF0",1641229869574,1.52878468,46541.0,46539.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229869777,0.00198468,46540.0,46537.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229870075,0.00098468,46538.0,46533.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229870274,0.00098468,46534.0,46533.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229871278,0.18898468,46534.0,46532.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229871479,0.00098468,46533.0,46532.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229871876,0.00198468,46533.0,46532.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229872277,0.00098468,46533.0,46532.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229872477,0.00198468,46533.0,46532.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229872978,0.00198468,46533.0,46528.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229873177,0.191,46533.0,46528.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229873976,0.191,46533.0,46527.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229874378,0.18,46528.0,46527.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229874576,0.23984,46528.0,46527.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229874777,0.23884,46528.0,46527.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229874977,0.05984,46528.0,46527.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229875177,0.24884,46528.0,46527.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229875378,0.24984,46528.0,46527.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229875777,0.24984,46528.0,46525.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229875778,0.24984,46528.0,46525.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229876177,0.24884,46528.0,46525.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229876378,0.05884,46528.0,46525.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229876578,0.18,46531.0,46525.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229876978,0.18,46531.0,46524.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229877180,0.371,46531.0,46524.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229877780,0.80082494,46531.0,46524.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229877982,0.80082494,46531.0,46525.0,0.59890839]
["bitfinex-derivatives","BTCF0:USTF0",1641229878484,0.60982494,46531.0,46525.0,0.59890839]
["bitfinex-derivatives","BTCF0:USTF0",1641229878881,0.001,46526.0,46525.0,0.59890839]
["bitfinex-derivatives","BTCF0:USTF0",1641229879883,0.001,46526.0,46519.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229881088,0.42984977,46528.0,46519.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641229881285,0.158,46526.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229882485,0.09347,46526.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229882685,0.27347,46526.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229882984,0.40518476,46524.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229883186,0.00098468,46519.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229883986,0.37245387,46519.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229884186,0.37146919,46519.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229885187,0.00098468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229885388,0.08932468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229886189,0.08832468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229887290,0.28032468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229888089,0.28132468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229888490,0.08932468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229888691,0.08832468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229888890,0.08932468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229889090,0.08832468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229889289,0.28032468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229889491,0.28132468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229889990,0.28032468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229890491,0.08832468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229890690,0.14033567,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229891091,0.00098468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229891692,0.33233567,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229891891,0.00198468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229893296,0.19298468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229893798,0.192,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229893995,0.19298468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229894594,0.00098468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229894794,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229895194,0.19398468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229895895,0.193,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229896095,0.192,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229896398,0.19298468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229896597,0.00098468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229897199,0.192,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229898500,0.14033567,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229899198,0.33233567,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229899400,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229899599,0.33233567,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229899799,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229900100,0.76228367,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229900699,0.57028367,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229901302,0.75928367,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229901899,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229902501,0.00198468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229903202,0.188,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229904602,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229905203,0.187,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229905804,0.367,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229906005,0.186,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229906609,0.57028367,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229907006,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229907206,0.33033567,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229907606,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229909010,0.14033567,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229909211,0.192,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229909410,0.27907,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229910209,0.28005468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229910711,0.08805468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229910910,0.08707,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229911312,0.27607,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229911510,0.27705468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229912211,0.27707,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229912716,0.08807,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229913313,0.27607,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229914717,0.08807,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229915315,0.27607,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229916715,0.08807,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229916919,0.84762024,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229917318,1.03662024,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229917522,1.03760492,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229917921,1.03660492,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229918130,1.03662024,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229918526,0.84862024,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229918728,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229919328,0.189,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229919929,0.188,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229920731,0.84762024,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229921332,1.03562024,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229922133,1.03662024,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229922734,0.84862024,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229922934,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229923333,0.189,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229924134,0.18998468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229924536,0.00098468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229924738,0.42995548,46517.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229925238,0.00098468,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229925438,0.14132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229925940,0.14033567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229926339,0.14132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229926539,0.14232035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229926739,0.14132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229927139,0.14133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229927342,0.33133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229927741,0.33232035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229928343,0.33133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229928743,0.14133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229928942,0.14232035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229929346,0.33132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229929845,0.33033567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229930043,0.33032035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229930647,0.32933567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229931146,0.14033567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229931346,0.33132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229931949,0.33033567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229932549,0.33132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229932747,0.14132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229933151,0.14033567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229933449,0.33133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229934850,0.14033567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229935448,0.33033567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229937347,0.33232035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229937548,0.33133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229938847,0.14132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229939450,0.33132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229940750,0.14132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229940950,0.32132035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229941354,0.50932035,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229941553,0.18195443,46515.0,46509.0,0.59890839]
["bitfinex-derivatives","BTCF0:USTF0",1641229941751,0.18,46512.0,46509.0,0.59890839]
["bitfinex-derivatives","BTCF0:USTF0",1641229941951,0.001,46510.0,46509.0,0.59890839]
["bitfinex-derivatives","BTCF0:USTF0",1641229942152,0.00198468,46510.0,46509.0,0.59890839]
["bitfinex-derivatives","BTCF0:USTF0",1641229942351,1.3468,46509.0,46508.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229942551,1.52778468,46509.0,46508.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229942954,1.52878468,46509.0,46508.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229943151,1.52878468,46509.0,46506.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229943152,1.55029304,46509.0,46506.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229943452,1.132,46506.0,46505.0,0.59951285]
["bitfinex-derivatives","BTCF0:USTF0",1641229943651,1.31298468,46506.0,46505.0,0.59951285]
["bitfinex-derivatives","BTCF0:USTF0",1641229943851,2.38812568,46506.0,46505.0,0.59951285]
["bitfinex-derivatives","BTCF0:USTF0",1641229944053,2.38812568,46506.0,46505.0,0.18891285]
["bitfinex-derivatives","BTCF0:USTF0",1641229944253,2.40963795,46506.0,46505.0,0.18891285]
["bitfinex-derivatives","BTCF0:USTF0",1641229944453,2.41063795,46506.0,46503.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229944654,0.00098468,46504.0,46503.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229944854,0.07183468,46504.0,46503.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229945054,1.132,46503.0,46501.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229945254,1.33549931,46502.0,46495.0,0.827876]
["bitfinex-derivatives","BTCF0:USTF0",1641229945459,1.82898727,46496.0,46495.0,0.762876]
["bitfinex-derivatives","BTCF0:USTF0",1641229945656,1.82997195,46496.0,46495.0,0.762876]
["bitfinex-derivatives","BTCF0:USTF0",1641229945855,2.69054395,46496.0,46495.0,0.762876]
["bitfinex-derivatives","BTCF0:USTF0",1641229946055,1.55954395,46496.0,46493.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229946256,0.00098468,46494.0,46493.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229946556,0.00098468,46494.0,46478.0,1.39762986]
["bitfinex-derivatives","BTCF0:USTF0",1641229946557,1.14779368,46494.0,46485.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229946754,1.146809,46494.0,46485.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229947056,0.18,46492.0,46485.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229947254,1.146809,46494.0,46485.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229947455,0.001,46486.0,46485.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229947657,0.14033567,46489.0,46482.0,0.27415057]
["bitfinex-derivatives","BTCF0:USTF0",1641229948058,0.189,46494.0,46486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641229948258,0.189,46494.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229948855,0.30218727,46496.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229949256,0.28067134,46496.0,46491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229949456,0.134,46496.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229949655,0.134,46496.0,46495.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1641229949856,0.13498468,46496.0,46495.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1641229950659,0.13498468,46496.0,46493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229950858,0.14033567,46501.0,46493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229951459,0.32433567,46501.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229952359,0.00098468,46499.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229952860,0.14033567,46506.0,46498.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641229953057,0.14033567,46506.0,46501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229953458,0.33433567,46506.0,46505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229953660,0.33532035,46506.0,46505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229953859,0.33532035,46506.0,46504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229954057,0.21578468,46505.0,46500.0,0.02150477]
["bitfinex-derivatives","BTCF0:USTF0",1641229954258,0.00098468,46501.0,46498.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229954461,0.00098468,46499.0,46498.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229954658,0.14033567,46506.0,46498.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229954858,0.18,46504.0,46498.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229955058,0.001,46499.0,46498.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229955260,0.02151016,46505.0,46498.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641229955459,0.51260927,46504.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229955660,0.001,46499.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229955861,0.51260927,46504.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229956459,0.00098468,46499.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229957160,0.51260927,46504.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229957360,0.19,46499.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229957561,0.19,46499.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229957763,0.191,46499.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229958164,0.191,46499.0,46494.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229958364,0.191,46499.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229958563,0.191,46499.0,46494.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229958763,0.32460927,46504.0,46494.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229958962,0.001,46495.0,46494.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229959162,0.34913655,46504.0,46494.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229959363,0.52913655,46504.0,46496.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229959564,0.001,46497.0,46496.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229960064,0.34543595,46499.0,46496.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229960264,0.34543595,46499.0,46494.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229961463,0.52943595,46499.0,46494.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229961664,0.52943595,46499.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229962065,0.001,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229962265,0.52943595,46499.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229962765,0.001,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229963565,0.192,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229963965,0.191,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229964366,0.192,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229964766,0.001,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229965565,0.191,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229965765,0.26769,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229966367,0.26769,46494.0,46493.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229966569,0.26769,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229966770,0.07769,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229967469,0.26769,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229967870,0.26669,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229968870,0.07669,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229969469,0.188,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229969971,0.189,46494.0,46493.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229970171,0.188,46494.0,46493.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229970773,0.18682792,46502.0,46493.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229971173,0.18682792,46502.0,46493.0,0.87367143]
["bitfinex-derivatives","BTCF0:USTF0",1641229971375,0.18682792,46502.0,46493.0,0.69367143]
["bitfinex-derivatives","BTCF0:USTF0",1641229971673,0.37882792,46502.0,46493.0,0.69367143]
["bitfinex-derivatives","BTCF0:USTF0",1641229972173,0.001,46494.0,46493.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229972374,0.001,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229972574,0.001,46494.0,46493.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229972775,0.18682792,46502.0,46493.0,0.78265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229973074,0.001,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229973277,0.07829468,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229973876,0.07929468,46494.0,46493.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229974878,0.07929468,46494.0,46491.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229975078,0.00198468,46492.0,46491.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229975482,0.00098468,46492.0,46491.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229975780,0.00198468,46492.0,46489.0,0.60265494]
["bitfinex-derivatives","BTCF0:USTF0",1641229975982,0.00198468,46490.0,46489.0,0.30021104]
["bitfinex-derivatives","BTCF0:USTF0",1641229976480,0.00098468,46490.0,46489.0,0.30021104]
["bitfinex-derivatives","BTCF0:USTF0",1641229976881,0.00198468,46490.0,46489.0,0.30021104]
["bitfinex-derivatives","BTCF0:USTF0",1641229977281,0.00098468,46490.0,46489.0,0.30021104]
["bitfinex-derivatives","BTCF0:USTF0",1641229977482,0.18598468,46490.0,46489.0,0.30021104]
["bitfinex-derivatives","BTCF0:USTF0",1641229978283,0.18598468,46490.0,46488.0,0.84371691]
["bitfinex-derivatives","BTCF0:USTF0",1641229978486,0.00098468,46489.0,46484.0,0.84371691]
["bitfinex-derivatives","BTCF0:USTF0",1641229978683,0.184,46490.0,46484.0,0.84371691]
["bitfinex-derivatives","BTCF0:USTF0",1641229978883,1.132,46492.0,46484.0,0.84371691]
["bitfinex-derivatives","BTCF0:USTF0",1641229979182,0.001,46485.0,46484.0,0.84371691]
["bitfinex-derivatives","BTCF0:USTF0",1641229979984,0.00198468,46485.0,46484.0,0.84371691]
["bitfinex-derivatives","BTCF0:USTF0",1641229980184,0.00098468,46485.0,46482.0,1.17844691]
["bitfinex-derivatives","BTCF0:USTF0",1641229980386,0.18,46483.0,46475.0,3.81473567]
["bitfinex-derivatives","BTCF0:USTF0",1641229980586,0.27093,46483.0,46475.0,1.8081]
["bitfinex-derivatives","BTCF0:USTF0",1641229980785,0.2148,46482.0,46473.0,1.9761]
["bitfinex-derivatives","BTCF0:USTF0",1641229980987,0.00098468,46477.0,46473.0,1.9761]
["bitfinex-derivatives","BTCF0:USTF0",1641229981187,0.00098468,46474.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229981388,0.00098468,46470.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229981687,0.08071468,46470.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229981889,0.08071468,46470.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229982084,0.07973,46470.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229982285,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229982485,0.07973,46470.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229982686,0.001,46466.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229982886,0.07973,46470.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229983092,0.39804829,46470.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229983287,0.001,46466.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229984288,0.58404829,46470.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229984490,0.26573,46470.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229984688,0.07973,46470.0,46465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641229984889,0.07973,46470.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229985190,0.18,46468.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229985490,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641229985788,0.14133567,46466.0,46465.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1641229986589,0.14133567,46466.0,46465.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1641229986791,0.23632802,46467.0,46465.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1641229986991,1.34878468,46466.0,46464.0,0.75278866]
["bitfinex-derivatives","BTCF0:USTF0",1641229987188,1.52878468,46465.0,46464.0,0.75278866]
["bitfinex-derivatives","BTCF0:USTF0",1641229987590,0.39678468,46465.0,46464.0,0.75278866]
["bitfinex-derivatives","BTCF0:USTF0",1641229987890,0.53712035,46465.0,46455.0,0.75278866]
["bitfinex-derivatives","BTCF0:USTF0",1641229988089,0.001,46456.0,46455.0,0.75278866]
["bitfinex-derivatives","BTCF0:USTF0",1641229988492,0.00098468,46456.0,46455.0,0.75278866]
["bitfinex-derivatives","BTCF0:USTF0",1641229988689,0.00098468,46456.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229988891,0.00098468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229989091,0.00198468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229989490,0.19498468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229989692,0.194,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229989891,0.193,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229990091,0.19398468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229990689,0.193,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229990893,0.06981,46460.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229991393,0.00098468,46455.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229991595,0.00098468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229991992,0.193,46460.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229992193,0.001,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229992392,0.2847,46459.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229992593,0.00198468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229992793,0.00098468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229992993,0.00198468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229993194,0.001,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229993597,0.19498468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229994395,0.194,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229994799,0.001,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229994999,0.00198468,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229995599,0.19,46454.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229995797,0.19,46454.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229995998,0.001,46453.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641229996201,0.001,46453.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229996920,0.24539922,46459.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229997318,0.24539922,46459.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229997615,0.194,46453.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229998916,0.24539922,46459.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229999117,0.00098468,46454.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229999416,0.00098468,46453.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641229999617,0.07545,46457.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230000119,0.07545,46457.0,46453.0,1.2146305]
["bitfinex-derivatives","BTCF0:USTF0",1641230000317,0.00098468,46454.0,46453.0,1.2146305]
["bitfinex-derivatives","BTCF0:USTF0",1641230000919,0.28390336,46456.0,46453.0,1.2146305]
["bitfinex-derivatives","BTCF0:USTF0",1641230001122,0.00098468,46454.0,46453.0,1.2146305]
["bitfinex-derivatives","BTCF0:USTF0",1641230001322,0.02251878,46454.0,46453.0,0.93069638]
["bitfinex-derivatives","BTCF0:USTF0",1641230002021,0.23731878,46454.0,46453.0,0.60735731]
["bitfinex-derivatives","BTCF0:USTF0",1641230002219,0.41831878,46454.0,46453.0,0.60735731]
["bitfinex-derivatives","BTCF0:USTF0",1641230002419,0.41831878,46454.0,46453.0,0.24383768]
["bitfinex-derivatives","BTCF0:USTF0",1641230002619,0.41832079,46454.0,46453.0,0.14213768]
["bitfinex-derivatives","BTCF0:USTF0",1641230003021,2.62666579,46454.0,46453.0,0.14213768]
["bitfinex-derivatives","BTCF0:USTF0",1641230003221,1.49366579,46454.0,46453.0,0.14213768]
["bitfinex-derivatives","BTCF0:USTF0",1641230003421,1.67666579,46454.0,46453.0,0.14213768]
["bitfinex-derivatives","BTCF0:USTF0",1641230003624,2.80966579,46454.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230003923,0.00198468,46453.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230004121,0.00198468,46453.0,46450.0,0.14213768]
["bitfinex-derivatives","BTCF0:USTF0",1641230004321,0.39678468,46451.0,46450.0,0.14213768]
["bitfinex-derivatives","BTCF0:USTF0",1641230004525,0.39578468,46451.0,46450.0,0.14213768]
["bitfinex-derivatives","BTCF0:USTF0",1641230004722,1.52878468,46451.0,46449.0,0.85030023]
["bitfinex-derivatives","BTCF0:USTF0",1641230004924,0.00198468,46450.0,46447.0,0.85030023]
["bitfinex-derivatives","BTCF0:USTF0",1641230005124,0.001,46448.0,46447.0,0.85030023]
["bitfinex-derivatives","BTCF0:USTF0",1641230005323,0.00198468,46448.0,46447.0,0.85030023]
["bitfinex-derivatives","BTCF0:USTF0",1641230005724,0.39678468,46448.0,46447.0,0.85030023]
["bitfinex-derivatives","BTCF0:USTF0",1641230006125,2.60426868,46448.0,46445.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1641230006324,1.31398468,46446.0,46445.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1641230006526,1.37903468,46446.0,46445.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1641230006724,1.37803468,46446.0,46445.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1641230006925,0.06703468,46446.0,46444.0,0.9906359]
["bitfinex-derivatives","BTCF0:USTF0",1641230007126,0.00098468,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230007326,0.00198468,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230008327,2.23107584,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230008727,2.23207584,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230009130,2.41207584,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230009528,1.46307584,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230009730,1.28307584,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230010128,1.26153768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230010329,1.44153768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230010630,1.26153768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230010830,1.07853768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230011430,1.26253768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230012929,1.16301768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230013131,1.34301768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230013333,1.36455622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230013529,1.54655622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230013730,1.54755622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230014329,1.54655622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230014530,1.54755622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230014932,1.36555622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230015533,1.54855622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230016334,1.36855622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230016935,1.18555622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230017133,1.18455622,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230017334,1.07753768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230017534,1.26653768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230017739,1.26553768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230017939,1.26653768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230018939,1.07853768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230019438,1.26853768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230020036,1.26753768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230020736,1.07753768,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230021337,0.00098468,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230021537,0.32033567,46464.0,46444.0,0.19990567]
["bitfinex-derivatives","BTCF0:USTF0",1641230021739,0.16186763,46458.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230021939,0.14033567,46458.0,46452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641230022137,0.001,46453.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230022336,0.001,46453.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230022940,0.002,46453.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230023338,0.001,46453.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230023540,0.182,46453.0,46452.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230024841,0.002,46453.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230025039,0.002,46453.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230025240,0.2148,46456.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230025539,0.136,46453.0,46452.0,0.58818567]
["bitfinex-derivatives","BTCF0:USTF0",1641230025939,0.137,46453.0,46452.0,0.58818567]
["bitfinex-derivatives","BTCF0:USTF0",1641230026240,0.138,46453.0,46452.0,0.58818567]
["bitfinex-derivatives","BTCF0:USTF0",1641230026638,0.136,46453.0,46452.0,0.58818567]
["bitfinex-derivatives","BTCF0:USTF0",1641230026837,0.001,46453.0,46452.0,0.40318567]
["bitfinex-derivatives","BTCF0:USTF0",1641230027041,0.001,46453.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230027439,0.109,46453.0,46452.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230027639,0.02152987,46463.0,46452.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230027839,0.001,46458.0,46452.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230028039,0.001,46453.0,46452.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230028440,0.02152987,46463.0,46452.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230028839,0.02152987,46463.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230029240,0.2148,46461.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230029443,0.2148,46461.0,46452.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230029744,0.2148,46459.0,46452.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230030041,0.2148,46459.0,46452.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230030241,0.001,46454.0,46452.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230030442,0.001,46453.0,46452.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230030845,0.2148,46459.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230031042,0.2148,46459.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230031443,0.35513567,46464.0,46453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230031644,0.001,46459.0,46452.0,0.35086242]
["bitfinex-derivatives","BTCF0:USTF0",1641230031841,0.35513567,46464.0,46452.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230031842,0.001,46454.0,46452.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230032044,0.001,46453.0,46452.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230032245,0.35513567,46464.0,46452.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230032446,0.35513567,46464.0,46452.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230032645,0.64529268,46459.0,46452.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230032844,0.001,46454.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230033043,0.001,46453.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230033443,0.001,46453.0,46452.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230035445,0.001,46453.0,46452.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230036546,0.001,46453.0,46452.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641230036746,0.43154495,46453.0,46452.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641230036945,0.64634495,46453.0,46445.0,0.60753669]
["bitfinex-derivatives","BTCF0:USTF0",1641230037146,0.001,46448.0,46445.0,0.60753669]
["bitfinex-derivatives","BTCF0:USTF0",1641230037347,0.001,46446.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230037543,0.001,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230039549,0.194,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230040050,0.4088,46445.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230040552,1.7208,46445.0,46443.0,0.51240531]
["bitfinex-derivatives","BTCF0:USTF0",1641230040751,0.001,46444.0,46443.0,0.51240531]
["bitfinex-derivatives","BTCF0:USTF0",1641230041550,0.2148,46443.0,46439.0,0.65274098]
["bitfinex-derivatives","BTCF0:USTF0",1641230041750,0.001,46440.0,46439.0,0.65274098]
["bitfinex-derivatives","BTCF0:USTF0",1641230042354,0.001,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230043555,0.4028,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230044857,0.2158,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230045566,0.4088,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230046666,0.2158,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230047472,0.56677148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230048870,0.38177148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230049471,0.56977148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230050775,0.38177148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230050975,0.16597148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230051374,0.38177148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230051575,0.57077148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230051975,0.35497148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230052174,0.57077148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230052778,0.38177148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230053580,0.57077148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230054682,0.35497148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230054881,0.57077148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230055087,0.38177148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230055482,0.35597148,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230055683,0.19,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230056084,0.4048,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230056683,0.19,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230056882,0.001,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230057484,0.189,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230057887,0.4038,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230058586,0.189,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230058787,0.001,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230059487,0.189,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230060391,0.4038,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230060790,0.2158,46440.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230060990,0.16187359,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230061392,0.14033567,46446.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230061592,0.001,46441.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230061890,0.19,46446.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230062091,0.0001,46446.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230062290,0.0001,46446.0,46445.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1641230062693,0.0011,46446.0,46445.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1641230062891,0.0011,46446.0,46445.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1641230063291,0.0001,46446.0,46444.0,0.02153034]
["bitfinex-derivatives","BTCF0:USTF0",1641230063490,0.0001,46446.0,46445.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641230064893,0.12146607,46453.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230065092,0.001,46448.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230065296,0.001,46446.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230065492,0.001,46446.0,46445.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641230065693,0.14033567,46454.0,46445.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641230066295,0.12146278,46453.0,46446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230066694,0.35513567,46454.0,46446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230067494,0.33626227,46453.0,46446.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641230067695,0.42264227,46453.0,46446.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641230067899,0.001,46448.0,46446.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641230068198,0.001,46447.0,46446.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641230068796,0.001,46447.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230068997,0.27594398,46451.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230069201,0.27594398,46451.0,46443.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230069596,0.30118,46453.0,46444.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641230069797,0.2148,46453.0,46444.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641230069997,0.2148,46453.0,46444.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641230070799,0.2148,46453.0,46444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230071502,0.2148,46453.0,46444.0,0.97457806]
["bitfinex-derivatives","BTCF0:USTF0",1641230072298,0.2148,46453.0,46444.0,0.79457806]
["bitfinex-derivatives","BTCF0:USTF0",1641230073000,0.2148,46453.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230073600,0.2148,46453.0,46444.0,0.79857806]
["bitfinex-derivatives","BTCF0:USTF0",1641230073800,0.2148,46453.0,46444.0,1.07656871]
["bitfinex-derivatives","BTCF0:USTF0",1641230074000,0.12146391,46452.0,46445.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230074200,0.20699391,46452.0,46445.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230074900,0.08553,46452.0,46445.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230075101,0.2148,46453.0,46441.0,1.22483985]
["bitfinex-derivatives","BTCF0:USTF0",1641230075102,0.2148,46453.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230075301,0.001,46448.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230075501,0.001,46445.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230075902,0.2148,46453.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230076501,0.001,46448.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230076702,0.001,46445.0,46444.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230077101,0.06612,46445.0,46443.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230077504,0.06612,46445.0,46444.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641230078906,0.06612,46445.0,46443.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230079525,0.06612,46445.0,46443.0,0.80657806]
["bitfinex-derivatives","BTCF0:USTF0",1641230080427,0.06612,46445.0,46443.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641230080930,0.06612,46445.0,46442.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230081526,0.06612,46445.0,46442.0,0.80157806]
["bitfinex-derivatives","BTCF0:USTF0",1641230082225,0.18,46448.0,46442.0,0.80157806]
["bitfinex-derivatives","BTCF0:USTF0",1641230082927,0.18,46448.0,46442.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230083529,0.18,46448.0,46442.0,0.78857806]
["bitfinex-derivatives","BTCF0:USTF0",1641230083726,0.18,46448.0,46442.0,1.06833716]
["bitfinex-derivatives","BTCF0:USTF0",1641230084529,0.18,46448.0,46442.0,0.78857806]
["bitfinex-derivatives","BTCF0:USTF0",1641230084930,0.18,46448.0,46442.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230085531,0.18,46448.0,46442.0,0.79257806]
["bitfinex-derivatives","BTCF0:USTF0",1641230085832,0.23393575,46449.0,46442.0,0.79257806]
["bitfinex-derivatives","BTCF0:USTF0",1641230086134,1.20622955,46444.0,46442.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641230086932,1.03922955,46444.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230087733,1.03922955,46444.0,46441.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641230088134,0.84269781,46442.0,46441.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641230088839,0.84269781,46442.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230089641,0.84269781,46442.0,46441.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641230091442,0.84269781,46442.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230091641,0.84269781,46442.0,46441.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641230092942,0.84269781,46442.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230093642,0.84269781,46442.0,46441.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641230094846,0.84269781,46442.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230095646,0.84269781,46442.0,46441.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641230096951,0.84269781,46442.0,46441.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230097552,0.84269781,46442.0,46441.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641230098855,0.84269781,46442.0,46439.0,0.16186831]
["bitfinex-derivatives","BTCF0:USTF0",1641230099451,1.03922955,46444.0,46439.0,0.16186831]
["bitfinex-derivatives","BTCF0:USTF0",1641230099651,1.03922955,46444.0,46439.0,0.34686831]
["bitfinex-derivatives","BTCF0:USTF0",1641230100352,0.18,46448.0,46439.0,0.34686831]
["bitfinex-derivatives","BTCF0:USTF0",1641230100755,0.18,46448.0,46441.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230100953,0.14033567,46447.0,46441.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230101355,0.12147464,46446.0,46441.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230101557,0.12147464,46446.0,46441.0,0.79257806]
["bitfinex-derivatives","BTCF0:USTF0",1641230101755,0.14033567,46447.0,46441.0,0.79257806]
["bitfinex-derivatives","BTCF0:USTF0",1641230102659,0.43061439,46446.0,46441.0,0.79257806]
["bitfinex-derivatives","BTCF0:USTF0",1641230102858,0.55209457,46446.0,46441.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230103057,0.12148018,46445.0,46441.0,0.60757806]
["bitfinex-derivatives","BTCF0:USTF0",1641230103457,0.12148018,46445.0,46439.0,0.74791373]
["bitfinex-derivatives","BTCF0:USTF0",1641230103658,0.12148018,46445.0,46441.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641230103858,0.12148018,46446.0,46441.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641230105572,0.12148018,46446.0,46441.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641230107075,0.12148018,46446.0,46439.0,0.74791373]
["bitfinex-derivatives","BTCF0:USTF0",1641230107679,0.12148018,46446.0,46439.0,0.92991373]
["bitfinex-derivatives","BTCF0:USTF0",1641230108077,0.12148018,46446.0,46439.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230108278,0.32033567,46447.0,46439.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230108576,0.12147954,46445.0,46439.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230108776,0.12147954,46446.0,46439.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230110977,0.12147954,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230111679,0.12147954,46446.0,46439.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230113076,0.12147954,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230113678,0.12147954,46446.0,46439.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641230114881,0.12147954,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230115682,0.12147954,46446.0,46439.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230116983,0.12147954,46446.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230117483,0.61062027,46445.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230117686,0.18,46440.0,46439.0,0.16601532]
["bitfinex-derivatives","BTCF0:USTF0",1641230117985,0.24596,46440.0,46436.0,0.34288089]
["bitfinex-derivatives","BTCF0:USTF0",1641230118185,0.18,46437.0,46436.0,0.34288089]
["bitfinex-derivatives","BTCF0:USTF0",1641230118385,0.3958,46437.0,46436.0,0.34288089]
["bitfinex-derivatives","BTCF0:USTF0",1641230118585,0.51727954,46437.0,46436.0,0.34288089]
["bitfinex-derivatives","BTCF0:USTF0",1641230119187,0.51727954,46437.0,46434.0,0.9906359]
["bitfinex-derivatives","BTCF0:USTF0",1641230119388,0.001,46435.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230121392,0.001,46435.0,46427.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1641230121589,0.001,46430.0,46427.0,1.9023]
["bitfinex-derivatives","BTCF0:USTF0",1641230121789,0.061,46428.0,46426.0,0.9906359]
["bitfinex-derivatives","BTCF0:USTF0",1641230121990,0.181,46427.0,46426.0,0.9906359]
["bitfinex-derivatives","BTCF0:USTF0",1641230122190,0.061,46427.0,46426.0,0.9906359]
["bitfinex-derivatives","BTCF0:USTF0",1641230122394,0.001,46427.0,46426.0,0.9906359]
["bitfinex-derivatives","BTCF0:USTF0",1641230122591,0.181,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230123190,0.001,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230123790,0.167,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230124192,0.347,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230124392,0.167,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230124592,0.347,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230124994,0.181,46427.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230125196,0.29047154,46425.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230125393,0.18,46425.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230125795,0.336,46425.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230126395,0.156,46425.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230126997,0.18,46426.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230127796,0.334,46426.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230128196,1.20153892,46423.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230129197,0.18,46426.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230129899,0.33,46426.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230130205,0.15,46426.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230130400,0.33,46426.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230130800,0.38665632,46424.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230131502,0.18,46424.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230131701,0.151,46424.0,46422.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230131902,0.151,46424.0,46422.0,1.14764441]
["bitfinex-derivatives","BTCF0:USTF0",1641230133003,0.09294,46427.0,46422.0,1.14764441]
["bitfinex-derivatives","BTCF0:USTF0",1641230133704,0.22494,46427.0,46422.0,1.14764441]
["bitfinex-derivatives","BTCF0:USTF0",1641230135107,0.18,46425.0,46422.0,1.14764441]
["bitfinex-derivatives","BTCF0:USTF0",1641230135308,0.18,46425.0,46422.0,0.81571052]
["bitfinex-derivatives","BTCF0:USTF0",1641230135506,0.14033567,46424.0,46422.0,0.81571052]
["bitfinex-derivatives","BTCF0:USTF0",1641230136308,0.14033567,46424.0,46422.0,0.20840178]
["bitfinex-derivatives","BTCF0:USTF0",1641230137711,0.28933567,46424.0,46422.0,0.20840178]
["bitfinex-derivatives","BTCF0:USTF0",1641230139011,0.14033567,46424.0,46422.0,0.20840178]
["bitfinex-derivatives","BTCF0:USTF0",1641230139812,0.28933567,46424.0,46422.0,0.20840178]
["bitfinex-derivatives","BTCF0:USTF0",1641230141113,0.14033567,46424.0,46422.0,0.20840178]
["bitfinex-derivatives","BTCF0:USTF0",1641230141713,0.28833567,46424.0,46422.0,0.20840178]
["bitfinex-derivatives","BTCF0:USTF0",1641230142314,0.28833567,46424.0,46423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230142513,0.97917838,46429.0,46423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230142714,0.97917838,46429.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230142914,0.001,46428.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230143114,0.97917838,46429.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230143314,0.83884271,46433.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230143613,0.83884271,46433.0,46427.0,0.20153855]
["bitfinex-derivatives","BTCF0:USTF0",1641230143812,0.83884271,46433.0,46427.0,0.37053855]
["bitfinex-derivatives","BTCF0:USTF0",1641230144012,0.83884271,46433.0,46427.0,0.19053855]
["bitfinex-derivatives","BTCF0:USTF0",1641230144415,0.83884271,46436.0,46427.0,0.19053855]
["bitfinex-derivatives","BTCF0:USTF0",1641230145015,1.05364271,46436.0,46427.0,0.19053855]
["bitfinex-derivatives","BTCF0:USTF0",1641230145414,0.2148,46433.0,46427.0,0.02153855]
["bitfinex-derivatives","BTCF0:USTF0",1641230145618,0.30422,46433.0,46423.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230145814,0.30422,46433.0,46427.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230146016,0.55416538,46433.0,46427.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230146416,0.18,46430.0,46427.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230146830,0.29017453,46431.0,46427.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230147215,0.29017453,46431.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230147716,0.29017453,46431.0,46423.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641230148131,1.12901724,46431.0,46423.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641230148318,0.18,46430.0,46423.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641230148917,1.12901724,46431.0,46423.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641230149117,0.18,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230149717,0.18,46430.0,46423.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641230151119,0.18,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230151821,0.18,46430.0,46423.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230152324,1.01884271,46430.0,46423.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230152523,0.83884271,46430.0,46423.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230153124,0.2148,46431.0,46426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230153327,0.001,46427.0,46423.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230153524,0.2148,46431.0,46426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230153724,0.2148,46431.0,46426.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641230154124,0.001,46427.0,46426.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641230154536,0.001,46427.0,46426.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230154736,0.2148,46431.0,46426.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230155136,0.2148,46431.0,46426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230155336,0.001,46427.0,46426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230155536,0.001,46427.0,46424.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230155735,0.2148,46431.0,46426.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641230156639,0.001,46427.0,46426.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641230157139,0.2148,46431.0,46424.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230157738,0.2148,46431.0,46424.0,0.77230874]
["bitfinex-derivatives","BTCF0:USTF0",1641230157940,0.2148,46431.0,46425.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230159041,0.2148,46431.0,46424.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230159843,0.2148,46431.0,46425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230160644,0.2148,46431.0,46424.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230161047,0.2148,46431.0,46424.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230161243,0.2148,46431.0,46426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230161442,0.001,46427.0,46424.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230161643,0.2148,46431.0,46424.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230161843,0.2148,46431.0,46426.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230162044,0.001,46427.0,46426.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230163044,0.001,46427.0,46425.0,0.78730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230163345,0.14033567,46434.0,46426.0,0.02153854]
["bitfinex-derivatives","BTCF0:USTF0",1641230163547,0.14033567,46434.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230163746,0.001,46429.0,46427.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1641230163946,0.2148,46433.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230164145,0.001,46429.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230164548,0.14033567,46434.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230164947,0.001,46429.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230165647,0.14033567,46434.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230165847,0.14033567,46434.0,46428.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641230166050,0.001,46429.0,46428.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641230166649,0.14033567,46434.0,46428.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1641230167248,0.14033567,46434.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230167948,0.14033567,46434.0,46428.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641230169149,0.14033567,46434.0,46427.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230169951,0.14033567,46434.0,46427.0,0.77430874]
["bitfinex-derivatives","BTCF0:USTF0",1641230170151,0.14033567,46434.0,46427.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641230171159,0.14033567,46434.0,46431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230171555,0.001,46432.0,46431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230171955,0.001,46432.0,46431.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641230172155,0.14033567,46434.0,46431.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641230172556,0.14033567,46434.0,46431.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641230173460,0.14033567,46434.0,46429.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230173858,0.14033567,46434.0,46431.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641230174861,0.18,46432.0,46431.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641230175056,0.09498,46432.0,46431.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641230175259,0.29652516,46432.0,46428.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230175458,0.72726805,46432.0,46428.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230175760,0.14133567,46429.0,46428.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230175957,0.35613567,46429.0,46428.0,0.76230874]
["bitfinex-derivatives","BTCF0:USTF0",1641230176760,0.35613567,46429.0,46428.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641230177261,0.35613567,46429.0,46425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641230177462,0.181,46426.0,46425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641230177861,0.181,46426.0,46425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641230178261,0.001,46426.0,46425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641230178463,0.29233567,46429.0,46425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641230178861,0.001,46426.0,46425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641230179061,0.001,46426.0,46425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641230179962,0.153,46426.0,46425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641230180565,0.152,46426.0,46425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641230180764,0.14033567,46429.0,46425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641230181064,0.14033567,46429.0,46425.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1641230181266,0.14033567,46429.0,46426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230181864,0.14033567,46429.0,46426.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641230182466,0.14033567,46429.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230182665,0.14033567,46429.0,46426.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641230182865,0.001,46427.0,46426.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641230183268,0.001,46427.0,46425.0,1.46060897]
["bitfinex-derivatives","BTCF0:USTF0",1641230183469,0.14033567,46429.0,46426.0,0.60730874]
["bitfinex-derivatives","BTCF0:USTF0",1641230184366,0.14033567,46429.0,46425.0,0.77630874]
["bitfinex-derivatives","BTCF0:USTF0",1641230185165,0.14033567,46429.0,46425.0,0.61030874]
["bitfinex-derivatives","BTCF0:USTF0",1641230185367,0.001,46426.0,46425.0,0.85330023]
["bitfinex-derivatives","BTCF0:USTF0",1641230185566,0.001,46426.0,46425.0,1.03330023]
["bitfinex-derivatives","BTCF0:USTF0",1641230185968,0.14033567,46429.0,46425.0,1.19930023]
["bitfinex-derivatives","BTCF0:USTF0",1641230186169,0.14033567,46429.0,46425.0,1.43572563]
["bitfinex-derivatives","BTCF0:USTF0",1641230186470,0.001,46426.0,46425.0,1.43572563]
["bitfinex-derivatives","BTCF0:USTF0",1641230186668,0.14033567,46429.0,46425.0,1.43572563]
["bitfinex-derivatives","BTCF0:USTF0",1641230187069,0.14033567,46429.0,46426.0,0.1480654]
["bitfinex-derivatives","BTCF0:USTF0",1641230187569,0.14033567,46429.0,46428.0,0.021538]
["bitfinex-derivatives","BTCF0:USTF0",1641230189871,0.14033567,46429.0,46428.0,0.183538]
["bitfinex-derivatives","BTCF0:USTF0",1641230190271,0.14033567,46429.0,46428.0,0.37253538]
["bitfinex-derivatives","BTCF0:USTF0",1641230191271,0.14033567,46429.0,46428.0,0.21053538]
["bitfinex-derivatives","BTCF0:USTF0",1641230191970,0.14033567,46429.0,46428.0,0.37253538]
["bitfinex-derivatives","BTCF0:USTF0",1641230192172,0.14033567,46429.0,46428.0,0.45431538]
["bitfinex-derivatives","BTCF0:USTF0",1641230192371,0.14033567,46429.0,46428.0,0.64410938]
["bitfinex-derivatives","BTCF0:USTF0",1641230192572,0.14033567,46429.0,46428.0,0.455112]
["bitfinex-derivatives","BTCF0:USTF0",1641230193272,0.14033567,46429.0,46428.0,0.293112]
["bitfinex-derivatives","BTCF0:USTF0",1641230193875,0.14033567,46429.0,46428.0,0.375332]
["bitfinex-derivatives","BTCF0:USTF0",1641230194073,0.14033567,46429.0,46428.0,0.56236466]
["bitfinex-derivatives","BTCF0:USTF0",1641230194477,0.14033567,46438.0,46428.0,0.56236466]
["bitfinex-derivatives","BTCF0:USTF0",1641230194677,0.14033567,46438.0,46433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230194876,0.14033567,46438.0,46434.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230195976,0.14033567,46438.0,46434.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1641230197276,0.14033567,46438.0,46434.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230197876,0.14033567,46438.0,46434.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1641230201180,0.14033567,46438.0,46434.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230202083,0.14033567,46438.0,46434.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1641230203299,0.14033567,46438.0,46434.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230203901,0.14033567,46438.0,46434.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1641230204900,0.14033567,46438.0,46436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230205104,0.14033567,46438.0,46437.0,0.02153299]
["bitfinex-derivatives","BTCF0:USTF0",1641230205301,0.14033567,46438.0,46437.0,0.34588699]
["bitfinex-derivatives","BTCF0:USTF0",1641230205902,0.14033567,46438.0,46437.0,0.51088699]
["bitfinex-derivatives","BTCF0:USTF0",1641230206304,0.14033567,46438.0,46437.0,0.18653299]
["bitfinex-derivatives","BTCF0:USTF0",1641230207105,0.14033567,46438.0,46437.0,0.37442647]
["bitfinex-derivatives","BTCF0:USTF0",1641230207304,0.14033567,46438.0,46437.0,0.98189886]
["bitfinex-derivatives","BTCF0:USTF0",1641230208102,0.14033567,46438.0,46437.0,1.14789886]
["bitfinex-derivatives","BTCF0:USTF0",1641230208305,0.14033567,46438.0,46437.0,0.98289886]
["bitfinex-derivatives","BTCF0:USTF0",1641230209203,0.18,46452.0,46437.0,0.98289886]
["bitfinex-derivatives","BTCF0:USTF0",1641230209403,0.18,46452.0,46437.0,0.81689886]
["bitfinex-derivatives","BTCF0:USTF0",1641230209606,0.12147783,46451.0,46437.0,0.81689886]
["bitfinex-derivatives","BTCF0:USTF0",1641230210004,0.12147783,46451.0,46437.0,0.98989886]
["bitfinex-derivatives","BTCF0:USTF0",1641230210407,0.12147783,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230210604,0.18,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230211007,0.12147783,46450.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230211405,0.12147783,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230211804,0.12147783,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230212005,0.12147783,46449.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230212404,0.12147783,46451.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230212605,0.18,46452.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230213005,0.12147416,46450.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230213407,0.12147416,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230213706,0.18,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230213707,0.12147416,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230213907,0.20361416,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230214107,0.20361416,46449.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230214310,0.08214,46449.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230215208,0.12147406,46448.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230215408,0.08214,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230216008,0.08214,46449.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230217710,0.18,46452.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230218011,0.14033567,46455.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230218710,0.12147309,46454.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230219412,0.18,46452.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230219815,0.12147309,46454.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230220012,0.12147309,46451.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230220213,0.12147309,46453.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230220614,0.12147309,46450.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230220913,0.12147309,46452.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230221116,0.30147309,46452.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230221316,0.18,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230221515,0.32033567,46455.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230221717,0.12147159,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230221915,1.20634004,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230222116,1.20634004,46446.0,46445.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230224016,1.20634004,46446.0,46445.0,0.47833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230224816,1.20634004,46446.0,46445.0,0.49986569]
["bitfinex-derivatives","BTCF0:USTF0",1641230225019,1.20634004,46446.0,46445.0,0.82130969]
["bitfinex-derivatives","BTCF0:USTF0",1641230225417,1.20634004,46446.0,46445.0,0.48330969]
["bitfinex-derivatives","BTCF0:USTF0",1641230226020,1.20634004,46446.0,46445.0,0.65230969]
["bitfinex-derivatives","BTCF0:USTF0",1641230226419,0.84520789,46447.0,46445.0,0.65230969]
["bitfinex-derivatives","BTCF0:USTF0",1641230227323,0.84520789,46448.0,46445.0,0.48330969]
["bitfinex-derivatives","BTCF0:USTF0",1641230228023,0.84520789,46448.0,46445.0,0.65230969]
["bitfinex-derivatives","BTCF0:USTF0",1641230228423,0.14033567,46455.0,46445.0,0.65230969]
["bitfinex-derivatives","BTCF0:USTF0",1641230228824,0.14033567,46455.0,46448.0,0.43058559]
["bitfinex-derivatives","BTCF0:USTF0",1641230229026,0.14033567,46455.0,46449.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230230230,0.14033567,46455.0,46449.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641230231831,0.14033567,46455.0,46449.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230232033,0.14033567,46455.0,46449.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641230233332,0.14033567,46455.0,46449.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230234133,0.14033567,46455.0,46449.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641230235347,0.14033567,46455.0,46449.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230236036,0.14033567,46455.0,46449.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641230237335,0.14033567,46455.0,46449.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230238138,0.14033567,46455.0,46449.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1641230238338,0.14033567,46455.0,46450.0,0.322535]
["bitfinex-derivatives","BTCF0:USTF0",1641230238539,0.14033567,46455.0,46451.0,0.02152743]
["bitfinex-derivatives","BTCF0:USTF0",1641230238939,0.14033567,46460.0,46451.0,0.45208385]
["bitfinex-derivatives","BTCF0:USTF0",1641230239141,0.14033567,46460.0,46452.0,0.324911]
["bitfinex-derivatives","BTCF0:USTF0",1641230239541,0.14033567,46460.0,46451.0,0.45208385]
["bitfinex-derivatives","BTCF0:USTF0",1641230240142,0.14033567,46460.0,46451.0,0.63108385]
["bitfinex-derivatives","BTCF0:USTF0",1641230240842,0.14033567,46460.0,46452.0,0.323215]
["bitfinex-derivatives","BTCF0:USTF0",1641230241243,0.14033567,46460.0,46451.0,0.63108385]
["bitfinex-derivatives","BTCF0:USTF0",1641230241443,0.14033567,46460.0,46451.0,0.45208385]
["bitfinex-derivatives","BTCF0:USTF0",1641230241642,0.06,46459.0,46451.0,0.45208385]
["bitfinex-derivatives","BTCF0:USTF0",1641230241841,0.18,46459.0,46451.0,0.02152743]
["bitfinex-derivatives","BTCF0:USTF0",1641230242041,0.18,46459.0,46451.0,0.20052743]
["bitfinex-derivatives","BTCF0:USTF0",1641230242942,0.14033567,46460.0,46451.0,0.20052743]
["bitfinex-derivatives","BTCF0:USTF0",1641230243342,0.14033567,46460.0,46451.0,0.02152743]
["bitfinex-derivatives","BTCF0:USTF0",1641230244043,0.14033567,46460.0,46451.0,0.20052743]
["bitfinex-derivatives","BTCF0:USTF0",1641230245044,0.14033567,46455.0,46451.0,0.20052743]
["bitfinex-derivatives","BTCF0:USTF0",1641230245443,0.14033567,46455.0,46451.0,0.02152743]
["bitfinex-derivatives","BTCF0:USTF0",1641230246146,0.14033567,46455.0,46451.0,0.20052743]
["bitfinex-derivatives","BTCF0:USTF0",1641230247346,0.14033567,46455.0,46451.0,0.02152743]
["bitfinex-derivatives","BTCF0:USTF0",1641230248045,0.14033567,46455.0,46451.0,0.20052743]
["bitfinex-derivatives","BTCF0:USTF0",1641230249347,0.14033567,46455.0,46451.0,0.02152743]
["bitfinex-derivatives","BTCF0:USTF0",1641230250048,0.14033567,46455.0,46451.0,0.20052743]
["bitfinex-derivatives","BTCF0:USTF0",1641230251450,0.14033567,46455.0,46451.0,0.02152743]
["bitfinex-derivatives","BTCF0:USTF0",1641230252149,0.14033567,46455.0,46451.0,0.20052743]
["bitfinex-derivatives","BTCF0:USTF0",1641230253051,0.14033567,46455.0,46451.0,0.38478279]
["bitfinex-derivatives","BTCF0:USTF0",1641230253452,0.14033567,46455.0,46452.0,0.323914]
["bitfinex-derivatives","BTCF0:USTF0",1641230254051,0.14033567,46455.0,46452.0,0.502914]
["bitfinex-derivatives","BTCF0:USTF0",1641230255451,0.14033567,46455.0,46452.0,0.323914]
["bitfinex-derivatives","BTCF0:USTF0",1641230256053,0.14033567,46455.0,46452.0,0.504914]
["bitfinex-derivatives","BTCF0:USTF0",1641230257352,0.14033567,46455.0,46452.0,0.323914]
["bitfinex-derivatives","BTCF0:USTF0",1641230258155,0.14033567,46455.0,46452.0,0.504914]
["bitfinex-derivatives","BTCF0:USTF0",1641230259368,0.14033567,46455.0,46452.0,0.323914]
["bitfinex-derivatives","BTCF0:USTF0",1641230260170,0.14033567,46455.0,46452.0,0.504914]
["bitfinex-derivatives","BTCF0:USTF0",1641230261573,0.14033567,46455.0,46452.0,0.323914]
["bitfinex-derivatives","BTCF0:USTF0",1641230262171,0.14033567,46455.0,46452.0,0.503914]
["bitfinex-derivatives","BTCF0:USTF0",1641230263474,0.14033567,46455.0,46452.0,0.93445963]
["bitfinex-derivatives","BTCF0:USTF0",1641230263676,0.14033567,46455.0,46454.0,0.02152527]
["bitfinex-derivatives","BTCF0:USTF0",1641230263876,0.14033567,46455.0,46454.0,0.03131927]
["bitfinex-derivatives","BTCF0:USTF0",1641230264177,0.14033567,46455.0,46454.0,0.34981827]
["bitfinex-derivatives","BTCF0:USTF0",1641230264775,0.14033567,46460.0,46454.0,0.34981827]
["bitfinex-derivatives","BTCF0:USTF0",1641230265777,0.14033567,46460.0,46454.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1641230265977,0.14033567,46460.0,46459.0,0.02152362]
["bitfinex-derivatives","BTCF0:USTF0",1641230266178,0.14033567,46460.0,46459.0,0.07943362]
["bitfinex-derivatives","BTCF0:USTF0",1641230267179,0.0328,46465.0,46459.0,0.09022762]
["bitfinex-derivatives","BTCF0:USTF0",1641230267379,0.0328,46465.0,46459.0,0.41068462]
["bitfinex-derivatives","BTCF0:USTF0",1641230268179,0.0328,46465.0,46459.0,0.58868462]
["bitfinex-derivatives","BTCF0:USTF0",1641230268782,1.03085922,46471.0,46459.0,0.58868462]
["bitfinex-derivatives","BTCF0:USTF0",1641230268983,1.03085922,46471.0,46463.0,0.02152178]
["bitfinex-derivatives","BTCF0:USTF0",1641230269384,1.03085922,46471.0,46464.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230269584,1.03085922,46471.0,46470.0,0.02151854]
["bitfinex-derivatives","BTCF0:USTF0",1641230269781,1.03185922,46471.0,46470.0,0.10446854]
["bitfinex-derivatives","BTCF0:USTF0",1641230270181,1.03185922,46471.0,46470.0,0.28246854]
["bitfinex-derivatives","BTCF0:USTF0",1641230270582,1.03085922,46471.0,46470.0,0.28246854]
["bitfinex-derivatives","BTCF0:USTF0",1641230270784,0.89052355,46471.0,46470.0,0.29226254]
["bitfinex-derivatives","BTCF0:USTF0",1641230271785,0.14033567,46474.0,46470.0,0.29226254]
["bitfinex-derivatives","BTCF0:USTF0",1641230272284,0.14033567,46474.0,46470.0,0.48226254]
["bitfinex-derivatives","BTCF0:USTF0",1641230272485,0.14033567,46474.0,46470.0,0.460744]
["bitfinex-derivatives","BTCF0:USTF0",1641230272885,0.001,46471.0,46470.0,0.460744]
["bitfinex-derivatives","BTCF0:USTF0",1641230273486,0.14033567,46474.0,46470.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1641230273784,0.14033567,46474.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230274189,0.14033567,46474.0,46470.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230274190,0.18,46473.0,46470.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230275187,0.001,46471.0,46470.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230275588,0.001,46471.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230275990,0.18,46473.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230276190,0.18,46473.0,46470.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230276391,0.001,46471.0,46470.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230277092,0.18,46473.0,46470.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230277291,0.18,46472.0,46470.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230277490,0.18,46472.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230277891,0.12,46472.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230278091,0.18,46472.0,46470.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230278391,0.14033567,46474.0,46470.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230278791,0.18,46472.0,46470.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230279493,0.18,46472.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230279893,0.14033567,46474.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230280093,0.14033567,46474.0,46470.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230281696,0.14033567,46474.0,46470.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230282097,0.14033567,46474.0,46470.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230283496,0.14033567,46482.0,46473.0,0.02151595]
["bitfinex-derivatives","BTCF0:USTF0",1641230283899,1.20019733,46474.0,46473.0,0.02151595]
["bitfinex-derivatives","BTCF0:USTF0",1641230284197,1.20019733,46474.0,46473.0,0.21451595]
["bitfinex-derivatives","BTCF0:USTF0",1641230285399,1.20019733,46474.0,46473.0,0.02151595]
["bitfinex-derivatives","BTCF0:USTF0",1641230285614,1.20019733,46478.0,46473.0,0.02151595]
["bitfinex-derivatives","BTCF0:USTF0",1641230286003,1.20019733,46478.0,46473.0,0.34361695]
["bitfinex-derivatives","BTCF0:USTF0",1641230286302,1.20019733,46478.0,46473.0,0.21351595]
["bitfinex-derivatives","BTCF0:USTF0",1641230286905,1.20019733,46479.0,46473.0,0.21351595]
["bitfinex-derivatives","BTCF0:USTF0",1641230287504,1.20019733,46479.0,46473.0,0.02151595]
["bitfinex-derivatives","BTCF0:USTF0",1641230288105,1.20019733,46479.0,46473.0,0.21351595]
["bitfinex-derivatives","BTCF0:USTF0",1641230289408,1.20019733,46479.0,46473.0,0.02151595]
["bitfinex-derivatives","BTCF0:USTF0",1641230289607,1.20019733,46479.0,46474.0,0.324653]
["bitfinex-derivatives","BTCF0:USTF0",1641230290108,1.20019733,46479.0,46474.0,0.516653]
["bitfinex-derivatives","BTCF0:USTF0",1641230290308,1.20019733,46479.0,46478.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230290514,1.20119733,46479.0,46478.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230290707,0.001,46479.0,46478.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230290910,1.20019733,46480.0,46478.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230291513,0.001,46479.0,46478.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230292117,1.340533,46482.0,46478.0,0.21051388]
["bitfinex-derivatives","BTCF0:USTF0",1641230293523,1.340533,46482.0,46478.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230294123,1.340533,46482.0,46478.0,0.20951388]
["bitfinex-derivatives","BTCF0:USTF0",1641230294324,1.340533,46482.0,46478.0,0.29705388]
["bitfinex-derivatives","BTCF0:USTF0",1641230295626,1.340533,46482.0,46478.0,0.10905388]
["bitfinex-derivatives","BTCF0:USTF0",1641230295827,1.20019733,46482.0,46478.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230296227,1.20019733,46481.0,46478.0,0.21051388]
["bitfinex-derivatives","BTCF0:USTF0",1641230297635,1.20019733,46481.0,46478.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230298228,1.20019733,46481.0,46478.0,0.21151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230298928,1.20019733,46482.0,46478.0,0.21151388]
["bitfinex-derivatives","BTCF0:USTF0",1641230299326,1.20019733,46482.0,46478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641230299528,0.18,46479.0,46469.0,0.02151872]
["bitfinex-derivatives","BTCF0:USTF0",1641230299729,0.18,46474.0,46466.0,0.4304194]
["bitfinex-derivatives","BTCF0:USTF0",1641230299929,0.27125,46474.0,46464.0,0.02152115]
["bitfinex-derivatives","BTCF0:USTF0",1641230300130,0.18,46469.0,46461.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230300328,0.09125,46474.0,46466.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641230300929,0.18,46467.0,46466.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641230301131,0.18,46467.0,46466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641230301431,0.181,46467.0,46466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641230301629,0.181,46467.0,46459.0,0.02152374]
["bitfinex-derivatives","BTCF0:USTF0",1641230301830,0.18,46461.0,46455.0,1.8297]
["bitfinex-derivatives","BTCF0:USTF0",1641230302030,0.18,46458.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230302230,0.18,46458.0,46450.0,0.02152756]
["bitfinex-derivatives","BTCF0:USTF0",1641230302430,0.18,46458.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230302831,0.18,46458.0,46449.0,0.16186363]
["bitfinex-derivatives","BTCF0:USTF0",1641230303633,0.18,46458.0,46449.0,0.02152796]
["bitfinex-derivatives","BTCF0:USTF0",1641230303832,0.32033567,46453.0,46446.0,0.02152964]
["bitfinex-derivatives","BTCF0:USTF0",1641230304231,0.32033567,46453.0,46449.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641230304834,0.001,46450.0,46449.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641230305035,0.07266,46450.0,46449.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641230305634,1.27285733,46450.0,46446.0,0.02152964]
["bitfinex-derivatives","BTCF0:USTF0",1641230305833,0.001,46447.0,46446.0,0.02152964]
["bitfinex-derivatives","BTCF0:USTF0",1641230306235,0.001,46447.0,46446.0,0.20852964]
["bitfinex-derivatives","BTCF0:USTF0",1641230307035,0.001,46447.0,46446.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641230307437,0.83084897,46447.0,46442.0,0.02153118]
["bitfinex-derivatives","BTCF0:USTF0",1641230307636,0.82984897,46447.0,46442.0,0.02153118]
["bitfinex-derivatives","BTCF0:USTF0",1641230308238,0.82984897,46447.0,46442.0,0.21253118]
["bitfinex-derivatives","BTCF0:USTF0",1641230309536,0.82984897,46447.0,46442.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641230309738,0.82984897,46447.0,46438.0,0.76934132]
["bitfinex-derivatives","BTCF0:USTF0",1641230309938,1.00984897,46447.0,46438.0,0.76934132]
["bitfinex-derivatives","BTCF0:USTF0",1641230310139,0.82984897,46444.0,46438.0,0.16186893]
["bitfinex-derivatives","BTCF0:USTF0",1641230310342,0.82984897,46444.0,46438.0,0.35486893]
["bitfinex-derivatives","BTCF0:USTF0",1641230311240,0.82984897,46443.0,46438.0,0.35486893]
["bitfinex-derivatives","BTCF0:USTF0",1641230311640,0.82984897,46443.0,46438.0,0.16186893]
["bitfinex-derivatives","BTCF0:USTF0",1641230311840,0.82984897,46443.0,46439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230312039,0.82984897,46443.0,46442.0,0.02153015]
["bitfinex-derivatives","BTCF0:USTF0",1641230312846,0.82984897,46445.0,46442.0,0.02153015]
["bitfinex-derivatives","BTCF0:USTF0",1641230314243,0.82984897,46446.0,46442.0,0.21753015]
["bitfinex-derivatives","BTCF0:USTF0",1641230314743,0.82984897,46446.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230314943,0.85759887,46465.0,46445.0,0.20152818]
["bitfinex-derivatives","BTCF0:USTF0",1641230315143,0.85759887,46465.0,46449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230315746,0.85759887,46465.0,46454.0,0.02152604]
["bitfinex-derivatives","BTCF0:USTF0",1641230315945,0.14033567,46462.0,46454.0,0.11165604]
["bitfinex-derivatives","BTCF0:USTF0",1641230316345,0.14033567,46462.0,46454.0,0.30765604]
["bitfinex-derivatives","BTCF0:USTF0",1641230316550,0.14033567,46462.0,46457.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1641230318247,0.14033567,46462.0,46457.0,0.21552454]
["bitfinex-derivatives","BTCF0:USTF0",1641230318446,0.14033567,46467.0,46457.0,0.21552454]
["bitfinex-derivatives","BTCF0:USTF0",1641230318447,0.18,46467.0,46457.0,0.21552454]
["bitfinex-derivatives","BTCF0:USTF0",1641230319647,0.18,46466.0,46457.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1641230320047,0.32033567,46466.0,46457.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1641230320249,0.32033567,46466.0,46457.0,0.21552454]
["bitfinex-derivatives","BTCF0:USTF0",1641230320653,0.18,46466.0,46457.0,0.21552454]
["bitfinex-derivatives","BTCF0:USTF0",1641230321449,0.18,46467.0,46457.0,0.21552454]
["bitfinex-derivatives","BTCF0:USTF0",1641230321650,0.18,46468.0,46457.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1641230321851,0.18,46464.0,46457.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1641230322052,0.14033567,46466.0,46457.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1641230322351,0.18,46462.0,46457.0,0.21652454]
["bitfinex-derivatives","BTCF0:USTF0",1641230323154,0.14033567,46466.0,46457.0,0.21652454]
["bitfinex-derivatives","BTCF0:USTF0",1641230323350,0.18,46462.0,46457.0,0.21652454]
["bitfinex-derivatives","BTCF0:USTF0",1641230323651,0.18,46462.0,46457.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1641230323850,0.14033567,46466.0,46457.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1641230324050,0.14033567,46466.0,46457.0,0.10220454]
["bitfinex-derivatives","BTCF0:USTF0",1641230324249,0.14033567,46466.0,46457.0,0.29720454]
["bitfinex-derivatives","BTCF0:USTF0",1641230324650,0.32033567,46466.0,46457.0,0.29720454]
["bitfinex-derivatives","BTCF0:USTF0",1641230325451,0.14033567,46466.0,46457.0,0.29720454]
["bitfinex-derivatives","BTCF0:USTF0",1641230325655,0.14033567,46466.0,46457.0,0.10220454]
["bitfinex-derivatives","BTCF0:USTF0",1641230326352,0.14033567,46466.0,46457.0,0.29720454]
["bitfinex-derivatives","BTCF0:USTF0",1641230327657,0.14033567,46466.0,46457.0,0.10220454]
["bitfinex-derivatives","BTCF0:USTF0",1641230328260,0.14033567,46466.0,46457.0,0.29620454]
["bitfinex-derivatives","BTCF0:USTF0",1641230329163,0.18,46470.0,46457.0,0.29620454]
["bitfinex-derivatives","BTCF0:USTF0",1641230329661,0.18,46470.0,46457.0,0.10220454]
["bitfinex-derivatives","BTCF0:USTF0",1641230330061,0.18,46470.0,46457.0,0.11199854]
["bitfinex-derivatives","BTCF0:USTF0",1641230330261,0.14033567,46466.0,46457.0,0.284474]
["bitfinex-derivatives","BTCF0:USTF0",1641230330464,0.14033567,46466.0,46461.0,0.02152253]
["bitfinex-derivatives","BTCF0:USTF0",1641230331062,0.001,46462.0,46461.0,0.02152253]
["bitfinex-derivatives","BTCF0:USTF0",1641230332065,0.82848943,46465.0,46461.0,0.02152253]
["bitfinex-derivatives","BTCF0:USTF0",1641230332267,0.82848943,46465.0,46461.0,0.20852253]
["bitfinex-derivatives","BTCF0:USTF0",1641230332665,0.82848943,46465.0,46461.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641230333069,1.00848943,46465.0,46461.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641230333567,1.00848943,46465.0,46457.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230333568,1.00848943,46465.0,46456.0,0.16186049]
["bitfinex-derivatives","BTCF0:USTF0",1641230334068,0.82848943,46465.0,46456.0,0.16186049]
["bitfinex-derivatives","BTCF0:USTF0",1641230334266,0.82848943,46465.0,46456.0,0.35486049]
["bitfinex-derivatives","BTCF0:USTF0",1641230335676,0.82848943,46465.0,46456.0,0.16186049]
["bitfinex-derivatives","BTCF0:USTF0",1641230336377,0.82848943,46465.0,46456.0,0.35486049]
["bitfinex-derivatives","BTCF0:USTF0",1641230336580,0.9688251,46466.0,46458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230336779,0.9688251,46466.0,46459.0,0.02152369]
["bitfinex-derivatives","BTCF0:USTF0",1641230337179,0.9688251,46466.0,46460.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230337379,0.14033567,46466.0,46460.0,0.332085]
["bitfinex-derivatives","BTCF0:USTF0",1641230338279,0.14033567,46466.0,46460.0,0.526085]
["bitfinex-derivatives","BTCF0:USTF0",1641230338682,0.14033567,46466.0,46462.0,0.02152219]
["bitfinex-derivatives","BTCF0:USTF0",1641230340280,0.14033567,46466.0,46462.0,0.21452219]
["bitfinex-derivatives","BTCF0:USTF0",1641230341681,0.14033567,46466.0,46462.0,0.02152219]
["bitfinex-derivatives","BTCF0:USTF0",1641230342382,0.82848943,46470.0,46462.0,0.21652219]
["bitfinex-derivatives","BTCF0:USTF0",1641230342782,0.82848943,46470.0,46463.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1641230342983,0.9688251,46471.0,46463.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1641230343984,0.14033567,46471.0,46463.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1641230344385,0.14033567,46471.0,46463.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1641230345589,0.14033567,46471.0,46463.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1641230346291,0.14033567,46471.0,46463.0,1.01897739]
["bitfinex-derivatives","BTCF0:USTF0",1641230346489,0.14033567,46471.0,46463.0,1.21497739]
["bitfinex-derivatives","BTCF0:USTF0",1641230347590,0.14033567,46471.0,46463.0,1.01897739]
["bitfinex-derivatives","BTCF0:USTF0",1641230348290,0.14033567,46471.0,46463.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1641230348490,0.14033567,46471.0,46463.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1641230349491,0.14033567,46471.0,46463.0,0.786505]
["bitfinex-derivatives","BTCF0:USTF0",1641230349690,0.14033567,46481.0,46470.0,0.02151769]
["bitfinex-derivatives","BTCF0:USTF0",1641230349891,0.14033567,46481.0,46471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230350090,0.18,46479.0,46471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230350490,0.18,46479.0,46471.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641230351691,0.18,46479.0,46471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230352491,0.18,46479.0,46471.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641230353192,0.14033567,46481.0,46471.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641230353392,0.18,46479.0,46471.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641230353692,0.18,46479.0,46471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230353693,0.82927754,46474.0,46471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230354495,0.82927754,46474.0,46471.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641230354693,0.82927754,46475.0,46471.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641230355793,0.82927754,46475.0,46471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230356495,0.82927754,46475.0,46471.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641230357995,0.82927754,46475.0,46471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230358395,0.82927754,46475.0,46471.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641230358595,0.96961321,46476.0,46471.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641230358795,0.96961321,46476.0,46471.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641230359597,0.82927754,46475.0,46471.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641230359795,0.91573754,46475.0,46470.0,0.02151769]
["bitfinex-derivatives","BTCF0:USTF0",1641230360395,0.91573754,46475.0,46470.0,0.21151769]
["bitfinex-derivatives","BTCF0:USTF0",1641230360997,0.82927754,46473.0,46470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641230361796,0.82927754,46473.0,46465.0,0.02152064]
["bitfinex-derivatives","BTCF0:USTF0",1641230362396,0.82927754,46472.0,46465.0,0.21252064]
["bitfinex-derivatives","BTCF0:USTF0",1641230362597,0.82927754,46472.0,46466.0,0.334218]
["bitfinex-derivatives","BTCF0:USTF0",1641230363600,0.82927754,46473.0,46466.0,0.334218]
["bitfinex-derivatives","BTCF0:USTF0",1641230364504,0.82927754,46473.0,46466.0,0.531218]
["bitfinex-derivatives","BTCF0:USTF0",1641230364701,0.14033567,46476.0,46467.0,0.28828067]
["bitfinex-derivatives","BTCF0:USTF0",1641230364702,0.82927754,46474.0,46467.0,0.28828067]
["bitfinex-derivatives","BTCF0:USTF0",1641230365103,0.82927754,46474.0,46468.0,0.318196]
["bitfinex-derivatives","BTCF0:USTF0",1641230365303,0.82927754,46474.0,46473.0,0.02151648]
["bitfinex-derivatives","BTCF0:USTF0",1641230365703,0.82927754,46474.0,46473.0,0.34608248]
["bitfinex-derivatives","BTCF0:USTF0",1641230366305,1.1846822,46476.0,46473.0,0.02151648]
["bitfinex-derivatives","BTCF0:USTF0",1641230366505,0.82927754,46478.0,46473.0,0.21451648]
["bitfinex-derivatives","BTCF0:USTF0",1641230367308,0.82927754,46478.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230367905,0.82927754,46478.0,46474.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230368105,0.82927754,46478.0,46475.0,0.323812]
["bitfinex-derivatives","BTCF0:USTF0",1641230368307,0.82927754,46478.0,46474.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230368505,0.82927754,46478.0,46474.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641230368706,0.82927754,46478.0,46474.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230369809,0.82927754,46478.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230370408,0.82927754,46478.0,46474.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230371808,0.82927754,46478.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230372511,0.82927754,46478.0,46474.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230373011,0.82927754,46478.0,46475.0,0.323738]
["bitfinex-derivatives","BTCF0:USTF0",1641230373411,0.82927754,46478.0,46474.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230373911,0.82927754,46478.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230374512,0.18,46484.0,46474.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230375112,0.18,46483.0,46474.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230375316,0.41280567,46483.0,46474.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230375519,0.18,46482.0,46474.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230375929,0.18,46482.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230376529,0.18,46482.0,46474.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230377830,0.18,46479.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230378431,0.18,46479.0,46474.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641230378932,0.23280567,46483.0,46474.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641230379131,0.23280567,46483.0,46478.0,0.13924351]
["bitfinex-derivatives","BTCF0:USTF0",1641230379132,0.14033567,46483.0,46478.0,0.13924351]
["bitfinex-derivatives","BTCF0:USTF0",1641230379332,0.14033567,46483.0,46475.0,0.333949]
["bitfinex-derivatives","BTCF0:USTF0",1641230379936,0.14033567,46483.0,46475.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230380634,0.14033567,46483.0,46475.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230381734,0.14033567,46483.0,46475.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230382538,0.14033567,46483.0,46475.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230382737,0.14033567,46483.0,46476.0,0.323537]
["bitfinex-derivatives","BTCF0:USTF0",1641230384541,0.14033567,46483.0,46476.0,0.514537]
["bitfinex-derivatives","BTCF0:USTF0",1641230385438,0.14033567,46483.0,46477.0,0.17952186]
["bitfinex-derivatives","BTCF0:USTF0",1641230385738,0.14033567,46483.0,46478.0,0.321007]
["bitfinex-derivatives","BTCF0:USTF0",1641230386538,0.14033567,46483.0,46478.0,0.510007]
["bitfinex-derivatives","BTCF0:USTF0",1641230387940,0.14033567,46483.0,46478.0,0.321007]
["bitfinex-derivatives","BTCF0:USTF0",1641230388541,0.14033567,46483.0,46478.0,0.512007]
["bitfinex-derivatives","BTCF0:USTF0",1641230389141,0.14033567,46483.0,46481.0,0.0215133]
["bitfinex-derivatives","BTCF0:USTF0",1641230389341,0.14033567,46488.0,46478.0,0.512007]
["bitfinex-derivatives","BTCF0:USTF0",1641230389542,0.14033567,46488.0,46481.0,0.16184897]
["bitfinex-derivatives","BTCF0:USTF0",1641230389741,0.14033567,46488.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230389941,0.14033567,46488.0,46481.0,0.16184897]
["bitfinex-derivatives","BTCF0:USTF0",1641230390445,0.14033567,46488.0,46481.0,0.35084897]
["bitfinex-derivatives","BTCF0:USTF0",1641230392044,0.14033567,46488.0,46481.0,0.16184897]
["bitfinex-derivatives","BTCF0:USTF0",1641230392445,0.14033567,46488.0,46481.0,0.34984897]
["bitfinex-derivatives","BTCF0:USTF0",1641230393947,0.14033567,46488.0,46481.0,0.16184897]
["bitfinex-derivatives","BTCF0:USTF0",1641230394548,0.14033567,46488.0,46481.0,0.35084897]
["bitfinex-derivatives","BTCF0:USTF0",1641230395554,0.14033567,46488.0,46482.0,0.321479]
["bitfinex-derivatives","BTCF0:USTF0",1641230396152,0.14033567,46488.0,46481.0,0.16184897]
["bitfinex-derivatives","BTCF0:USTF0",1641230396350,0.20125567,46488.0,46481.0,0.16184897]
["bitfinex-derivatives","BTCF0:USTF0",1641230396551,0.20125567,46488.0,46482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641230397850,0.20125567,46488.0,46481.0,0.16184897]
["bitfinex-derivatives","BTCF0:USTF0",1641230398451,0.20125567,46488.0,46481.0,0.35284897]
["bitfinex-derivatives","BTCF0:USTF0",1641230398850,0.18,46486.0,46481.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230399053,0.18,46485.0,46481.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230399250,0.18,46485.0,46481.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641230399851,0.18,46485.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230400454,0.18,46485.0,46479.0,0.21351407]
["bitfinex-derivatives","BTCF0:USTF0",1641230401854,0.18,46487.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230402052,0.20125567,46488.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230402454,0.20125567,46488.0,46479.0,0.21151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230403353,0.18,46486.0,46479.0,0.21151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230403555,0.12,46486.0,46479.0,0.21151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230403753,0.20125567,46488.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230404454,0.20125567,46488.0,46479.0,0.21151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230406356,0.20125567,46488.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230406558,0.20125567,46488.0,46479.0,0.21551407]
["bitfinex-derivatives","BTCF0:USTF0",1641230407758,0.20125567,46488.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230408459,0.20125567,46488.0,46479.0,0.21551407]
["bitfinex-derivatives","BTCF0:USTF0",1641230409861,0.20125567,46488.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230410565,0.20125567,46488.0,46479.0,0.21551407]
["bitfinex-derivatives","BTCF0:USTF0",1641230411265,0.20125567,46488.0,46480.0,0.321044]
["bitfinex-derivatives","BTCF0:USTF0",1641230411664,0.20125567,46488.0,46479.0,0.21551407]
["bitfinex-derivatives","BTCF0:USTF0",1641230411866,0.20125567,46488.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230412463,0.20125567,46488.0,46479.0,0.21551407]
["bitfinex-derivatives","BTCF0:USTF0",1641230412865,0.20125567,46488.0,46480.0,0.321984]
["bitfinex-derivatives","BTCF0:USTF0",1641230414165,0.20125567,46488.0,46479.0,0.02151407]
["bitfinex-derivatives","BTCF0:USTF0",1641230414565,0.20125567,46488.0,46480.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641230415166,0.20125567,46488.0,46481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230416168,0.14033567,46488.0,46481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230416468,0.14033567,46488.0,46481.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641230417969,0.14033567,46488.0,46481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230418471,0.14033567,46488.0,46481.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641230420075,0.14033567,46488.0,46481.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230420277,0.18,46482.0,46475.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230420478,0.18,46482.0,46481.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641230420678,0.18,46482.0,46481.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1641230420878,0.18,46482.0,46475.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230421279,0.18,46482.0,46472.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230421682,0.14033567,46474.0,46472.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230421879,0.23236567,46474.0,46472.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230422279,0.23236567,46474.0,46470.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230422478,0.41036567,46474.0,46472.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641230423881,0.23236567,46474.0,46467.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230424482,0.41136567,46474.0,46467.0,0.76747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230425184,0.59136567,46474.0,46467.0,0.76747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230425686,0.41236567,46474.0,46467.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230426086,0.23236567,46474.0,46467.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230426486,0.41536567,46474.0,46467.0,0.78247239]
["bitfinex-derivatives","BTCF0:USTF0",1641230427290,0.41536567,46474.0,46467.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641230427887,0.23236567,46474.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230428287,0.23236567,46474.0,46466.0,0.74780806]
["bitfinex-derivatives","BTCF0:USTF0",1641230428488,0.41236567,46474.0,46466.0,0.92580806]
["bitfinex-derivatives","BTCF0:USTF0",1641230429588,0.41236567,46474.0,46467.0,0.69852125]
["bitfinex-derivatives","BTCF0:USTF0",1641230429991,0.23236567,46474.0,46467.0,0.69852125]
["bitfinex-derivatives","BTCF0:USTF0",1641230430191,0.23236567,46474.0,46467.0,0.60747239]
["bitfinex-derivatives","BTCF0:USTF0",1641230430591,0.41736567,46474.0,46467.0,0.78047239]
["bitfinex-derivatives","BTCF0:USTF0",1641230430792,0.41736567,46474.0,46467.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641230431792,0.23236567,46474.0,46466.0,0.74780806]
["bitfinex-derivatives","BTCF0:USTF0",1641230432601,0.23236567,46474.0,46466.0,0.92680806]
["bitfinex-derivatives","BTCF0:USTF0",1641230432900,0.41436567,46474.0,46466.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230434000,0.23236567,46474.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230434702,0.41636567,46474.0,46466.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230436102,0.23236567,46474.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230436604,0.41236567,46474.0,46466.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230438104,0.82199586,46470.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230438604,1.00199586,46470.0,46466.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230438803,1.00199586,46470.0,46466.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230439003,1.00199586,46470.0,46469.0,0.02151869]
["bitfinex-derivatives","BTCF0:USTF0",1641230439203,1.00199586,46470.0,46469.0,0.14742869]
["bitfinex-derivatives","BTCF0:USTF0",1641230439402,1.00199586,46470.0,46469.0,0.26742869]
["bitfinex-derivatives","BTCF0:USTF0",1641230439604,0.18,46470.0,46469.0,0.08742869]
["bitfinex-derivatives","BTCF0:USTF0",1641230440109,0.82199586,46471.0,46469.0,0.08742869]
["bitfinex-derivatives","BTCF0:USTF0",1641230440705,0.94699586,46471.0,46469.0,0.27542869]
["bitfinex-derivatives","BTCF0:USTF0",1641230440905,0.125,46471.0,46469.0,0.27542869]
["bitfinex-derivatives","BTCF0:USTF0",1641230442106,0.14033567,46488.0,46469.0,0.87490108]
["bitfinex-derivatives","BTCF0:USTF0",1641230442303,0.18,46485.0,46469.0,0.69490108]
["bitfinex-derivatives","BTCF0:USTF0",1641230442706,0.18133567,46483.0,46469.0,0.88390108]
["bitfinex-derivatives","BTCF0:USTF0",1641230443505,0.18,46480.0,46469.0,0.88390108]
["bitfinex-derivatives","BTCF0:USTF0",1641230443906,0.18,46480.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230444306,0.14033567,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230444707,0.185,46480.0,46473.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230446008,0.18,46481.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230446613,0.12139722,46480.0,46473.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641230448612,0.12139722,46480.0,46473.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230448814,0.30239722,46480.0,46473.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230449214,0.12139722,46479.0,46473.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230450017,0.12139722,46479.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230450416,0.14033567,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230450618,0.182,46479.0,46473.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230452120,0.14033567,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230452519,0.18,46481.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230452721,0.18,46481.0,46473.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230453022,0.32133567,46483.0,46473.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230454121,0.14033567,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230454720,0.30633567,46483.0,46473.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230456121,0.14033567,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230456521,0.12138664,46482.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230456721,0.12138664,46482.0,46473.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230458124,0.12138664,46482.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230458327,0.14033567,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230458728,0.186,46482.0,46473.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230458930,0.30738759,46482.0,46473.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230459227,0.12138759,46481.0,46473.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641230460027,0.12138759,46481.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230460228,0.14033567,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230460628,0.12139004,46482.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230460829,0.12139004,46482.0,46473.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230461629,0.19339004,46482.0,46473.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230461931,0.072,46482.0,46473.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230462130,0.072,46482.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230462729,0.1213916,46481.0,46473.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230463229,0.1213916,46481.0,46473.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641230464028,0.1213916,46481.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230464430,0.072,46482.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230464629,0.14033567,46484.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230464831,0.184,46481.0,46473.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230466134,0.14033567,46484.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230466534,0.12138751,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230466733,0.12138751,46483.0,46473.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230468036,0.12138751,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230468438,0.14033567,46484.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230468834,0.14033567,46484.0,46473.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230468835,0.183,46483.0,46473.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230469033,0.304387,46483.0,46473.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230469636,0.121387,46482.0,46473.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641230470235,0.121387,46482.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230470836,0.183,46482.0,46473.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230472037,0.53122135,46484.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230472238,0.12138828,46481.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230472438,0.12138828,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230472837,0.183,46481.0,46473.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230474141,0.53122135,46484.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230474342,0.43026707,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230474542,0.55165544,46483.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230474840,0.12138837,46482.0,46473.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230476143,0.12138837,46482.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230476745,0.18,46480.0,46473.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230476947,0.18,46477.0,46473.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641230477146,1.312,46477.0,46473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641230477345,0.43036885,46472.0,46466.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230477545,0.43036885,46472.0,46462.0,1.21321938]
["bitfinex-derivatives","BTCF0:USTF0",1641230477546,0.18,46469.0,46465.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230477748,0.001,46466.0,46465.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230478145,0.18,46469.0,46465.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230478346,0.14033567,46468.0,46465.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230479146,0.001,46466.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230479346,0.14033567,46468.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230480147,1.1727454,46461.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230480445,1.2489654,46461.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230480844,1.4349654,46461.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230481350,0.82083976,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230482946,1.00783976,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230483447,0.187,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230484050,0.89705976,46461.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230484846,1.08605976,46461.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230486049,0.82083976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230486751,1.00983976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230487953,0.189,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230488168,0.89705976,46461.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230488769,0.82083976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230490769,1.00983976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230491871,0.82083976,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230492770,0.19,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230494070,0.82083976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230494874,1.00983976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230495371,0.82083976,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230495572,0.89649976,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230496873,1.08549976,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230497076,0.82083976,46458.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230498877,1.00983976,46458.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230500178,0.82083976,46458.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230500779,0.82083976,46459.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230500979,0.191,46458.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230502182,0.82083976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230502781,1.01483976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230504185,0.82083976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230504985,1.01183976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230506287,0.82083976,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230506787,0.18,46467.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230506988,0.194,46460.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230508190,0.18,46466.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230508391,0.08401,46467.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230508792,0.66273748,46468.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230508993,0.194,46467.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230510293,0.48273748,46468.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230510896,0.67673748,46468.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230511395,0.33433567,46468.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230512194,0.14033567,46468.0,46458.0,0.20152419]
["bitfinex-derivatives","BTCF0:USTF0",1641230512398,0.14033567,46468.0,46458.0,0.27463419]
["bitfinex-derivatives","BTCF0:USTF0",1641230512597,0.14033567,46472.0,46462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230512996,0.192,46468.0,46462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230513898,0.192,46468.0,46463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230514198,0.14033567,46472.0,46462.0,0.16185766]
["bitfinex-derivatives","BTCF0:USTF0",1641230514400,0.14033567,46472.0,46467.0,0.02151975]
["bitfinex-derivatives","BTCF0:USTF0",1641230514900,0.32833567,46472.0,46467.0,0.02151975]
["bitfinex-derivatives","BTCF0:USTF0",1641230516204,0.14033567,46472.0,46467.0,0.02151975]
["bitfinex-derivatives","BTCF0:USTF0",1641230516904,0.32633567,46472.0,46467.0,0.02151975]
["bitfinex-derivatives","BTCF0:USTF0",1641230517708,0.32633567,46472.0,46464.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1641230518706,0.14033567,46472.0,46464.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1641230518906,0.32833567,46472.0,46464.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1641230520211,0.14033567,46472.0,46464.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1641230520909,0.33033567,46472.0,46464.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1641230522212,0.22584567,46472.0,46464.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1641230523014,0.41684567,46472.0,46464.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1641230525016,0.41584567,46472.0,46464.0,0.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1641230525419,0.41584567,46472.0,46466.0,0.02152014]
["bitfinex-derivatives","BTCF0:USTF0",1641230526219,0.22584567,46472.0,46466.0,0.02152014]
["bitfinex-derivatives","BTCF0:USTF0",1641230526421,0.14033567,46472.0,46466.0,0.02152014]
["bitfinex-derivatives","BTCF0:USTF0",1641230527019,0.32733567,46472.0,46466.0,0.02152014]
["bitfinex-derivatives","BTCF0:USTF0",1641230528122,0.14033567,46472.0,46466.0,0.02152014]
["bitfinex-derivatives","BTCF0:USTF0",1641230528723,1.21049271,46483.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230528922,1.01621528,46483.0,46476.0,0.02151552]
["bitfinex-derivatives","BTCF0:USTF0",1641230529122,1.01621528,46483.0,46476.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1641230529733,0.12140319,46482.0,46476.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1641230530135,1.01621528,46483.0,46476.0,0.07943552]
["bitfinex-derivatives","BTCF0:USTF0",1641230530735,1.01621528,46483.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230530933,1.21021528,46483.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230531234,0.194,46483.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230532235,0.02151787,46489.0,46478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230532834,0.12140553,46488.0,46478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230534136,0.21551787,46489.0,46478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230534338,0.02151787,46489.0,46478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230534536,0.12140417,46488.0,46478.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230535337,0.12140417,46488.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230537040,0.192,46488.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230538742,0.12140681,46487.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230540649,0.12140681,46489.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230541047,0.191,46487.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230542249,0.14033567,46492.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230542649,0.12140415,46489.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230543252,0.212,46490.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230543850,0.82836697,46481.0,46480.0,0.02151378]
["bitfinex-derivatives","BTCF0:USTF0",1641230545051,1.00736697,46481.0,46480.0,0.08951378]
["bitfinex-derivatives","BTCF0:USTF0",1641230545254,1.00736697,46481.0,46480.0,0.41034478]
["bitfinex-derivatives","BTCF0:USTF0",1641230545652,1.00736697,46481.0,46480.0,0.41134478]
["bitfinex-derivatives","BTCF0:USTF0",1641230546153,0.02,46490.0,46480.0,0.41134478]
["bitfinex-derivatives","BTCF0:USTF0",1641230546453,0.82891919,46486.0,46480.0,0.34234478]
["bitfinex-derivatives","BTCF0:USTF0",1641230546853,0.82891919,46486.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230547053,0.82891919,46486.0,46483.0,0.21665567]
["bitfinex-derivatives","BTCF0:USTF0",1641230547253,0.82891919,46486.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230547454,1.18417028,46488.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230547653,1.18417028,46487.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230548956,1.18417028,46487.0,46484.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230549356,1.18417028,46488.0,46484.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230550155,1.18417028,46487.0,46484.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230550864,1.18417028,46487.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230551159,1.18417028,46487.0,46484.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641230552358,1.18417028,46487.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230552959,1.18417028,46486.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230553160,1.27347028,46486.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230553560,0.0893,46486.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230554263,1.18417028,46487.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230554462,1.18417028,46487.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230555062,1.18417028,46487.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230555262,0.83064374,46485.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230558264,0.83064374,46485.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230559065,0.83064374,46486.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230560068,0.83064374,46485.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230560368,0.83064374,46485.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230560973,0.83064374,46485.0,46484.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230562571,0.83064374,46485.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230562972,0.83064374,46485.0,46484.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230563687,0.83064374,46486.0,46484.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230564390,0.83064374,46486.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230565091,0.83064374,46486.0,46484.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230566293,0.83064374,46486.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230566992,0.83064374,46486.0,46484.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230568497,0.83064374,46486.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230568695,0.02,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230569094,0.02,46490.0,46484.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230570595,0.02,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230570997,0.02,46490.0,46484.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230572394,0.02,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230573097,0.02,46490.0,46484.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230573599,0.02,46490.0,46485.0,0.322592]
["bitfinex-derivatives","BTCF0:USTF0",1641230575198,0.02,46490.0,46485.0,0.510592]
["bitfinex-derivatives","BTCF0:USTF0",1641230576299,0.02,46490.0,46485.0,0.322592]
["bitfinex-derivatives","BTCF0:USTF0",1641230577000,0.02,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230577202,0.02,46490.0,46485.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641230578503,0.02,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230579107,0.02,46490.0,46484.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641230579304,0.02,46490.0,46485.0,0.324015]
["bitfinex-derivatives","BTCF0:USTF0",1641230581105,0.02,46490.0,46485.0,0.511015]
["bitfinex-derivatives","BTCF0:USTF0",1641230581805,0.02,46490.0,46485.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641230582408,0.02,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230583208,0.02,46490.0,46484.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230583607,0.02,46490.0,46485.0,0.324663]
["bitfinex-derivatives","BTCF0:USTF0",1641230585109,0.02,46490.0,46485.0,0.512663]
["bitfinex-derivatives","BTCF0:USTF0",1641230585911,0.02,46490.0,46485.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641230586612,0.02,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230587210,0.02,46490.0,46484.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641230590414,0.02,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230591017,0.09283,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230591316,0.09283,46490.0,46484.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641230592517,0.09283,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230592917,0.09283,46490.0,46484.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230593117,0.09283,46490.0,46484.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641230593918,0.09283,46490.0,46484.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641230594420,0.09283,46490.0,46484.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230595019,0.09283,46490.0,46484.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230595220,0.09283,46490.0,46484.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641230596521,0.09283,46490.0,46484.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230597122,0.09283,46490.0,46484.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641230598523,0.09283,46490.0,46484.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230599123,0.09283,46490.0,46484.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641230599526,0.09283,46490.0,46484.0,0.76937723]
["bitfinex-derivatives","BTCF0:USTF0",1641230599725,0.02,46490.0,46484.0,0.82888723]
["bitfinex-derivatives","BTCF0:USTF0",1641230599925,0.02,46490.0,46485.0,0.324267]
["bitfinex-derivatives","BTCF0:USTF0",1641230600925,0.02,46490.0,46488.0,0.43021162]
["bitfinex-derivatives","BTCF0:USTF0",1641230601125,0.02,46490.0,46489.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230601326,0.02,46490.0,46489.0,0.47342367]
["bitfinex-derivatives","BTCF0:USTF0",1641230601527,0.02,46490.0,46489.0,0.47242367]
["bitfinex-derivatives","BTCF0:USTF0",1641230602627,0.02,46490.0,46489.0,0.47342367]
["bitfinex-derivatives","BTCF0:USTF0",1641230603228,0.02,46490.0,46489.0,0.65842367]
["bitfinex-derivatives","BTCF0:USTF0",1641230603828,0.02,46490.0,46489.0,0.65742367]
["bitfinex-derivatives","BTCF0:USTF0",1641230604126,0.02,46490.0,46489.0,0.65842367]
["bitfinex-derivatives","BTCF0:USTF0",1641230604528,0.02,46490.0,46489.0,0.47342367]
["bitfinex-derivatives","BTCF0:USTF0",1641230605128,0.02,46490.0,46489.0,0.65842367]
["bitfinex-derivatives","BTCF0:USTF0",1641230605631,0.02,46490.0,46489.0,0.65742367]
["bitfinex-derivatives","BTCF0:USTF0",1641230605829,0.02,46490.0,46489.0,0.65842367]
["bitfinex-derivatives","BTCF0:USTF0",1641230606029,0.02,46490.0,46489.0,0.518088]
["bitfinex-derivatives","BTCF0:USTF0",1641230606429,0.02,46490.0,46489.0,0.332088]
["bitfinex-derivatives","BTCF0:USTF0",1641230606631,0.02,46490.0,46489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230607232,0.02,46490.0,46489.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641230608434,0.02,46490.0,46489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230609236,0.02,46490.0,46489.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641230610540,0.02,46490.0,46489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230611139,0.02,46490.0,46489.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641230612438,0.02,46490.0,46489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230613250,0.02,46490.0,46489.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641230614543,0.02,46490.0,46489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230615243,0.02,46490.0,46489.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641230615644,0.02,46490.0,46489.0,0.374794]
["bitfinex-derivatives","BTCF0:USTF0",1641230615846,1.69508577,46504.0,46489.0,0.39730245]
["bitfinex-derivatives","BTCF0:USTF0",1641230616043,1.69508577,46504.0,46492.0,0.19299344]
["bitfinex-derivatives","BTCF0:USTF0",1641230616344,1.69508577,46505.0,46492.0,0.19299344]
["bitfinex-derivatives","BTCF0:USTF0",1641230616544,0.12135194,46503.0,46493.0,0.320933]
["bitfinex-derivatives","BTCF0:USTF0",1641230616748,0.12135194,46504.0,46493.0,0.320933]
["bitfinex-derivatives","BTCF0:USTF0",1641230616944,0.12135194,46502.0,46494.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230617145,0.12135194,46503.0,46494.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230617346,0.12135194,46503.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230617546,0.12135194,46501.0,46498.0,0.20363567]
["bitfinex-derivatives","BTCF0:USTF0",1641230618150,0.12135194,46506.0,46498.0,0.20363567]
["bitfinex-derivatives","BTCF0:USTF0",1641230618348,0.14033567,46507.0,46498.0,0.20363567]
["bitfinex-derivatives","BTCF0:USTF0",1641230618548,0.12135083,46505.0,46498.0,0.20363567]
["bitfinex-derivatives","BTCF0:USTF0",1641230619150,0.12135083,46506.0,46498.0,0.39563567]
["bitfinex-derivatives","BTCF0:USTF0",1641230619559,0.12135083,46504.0,46498.0,0.39563567]
["bitfinex-derivatives","BTCF0:USTF0",1641230619960,0.12135083,46506.0,46498.0,0.39563567]
["bitfinex-derivatives","BTCF0:USTF0",1641230620160,0.12135083,46503.0,46498.0,0.39563567]
["bitfinex-derivatives","BTCF0:USTF0",1641230620859,0.12135083,46506.0,46498.0,0.39563567]
["bitfinex-derivatives","BTCF0:USTF0",1641230621062,0.14033567,46507.0,46498.0,0.39563567]
["bitfinex-derivatives","BTCF0:USTF0",1641230621266,0.14033567,46507.0,46498.0,0.39263567]
["bitfinex-derivatives","BTCF0:USTF0",1641230622162,0.12134813,46506.0,46498.0,0.39263567]
["bitfinex-derivatives","BTCF0:USTF0",1641230622564,0.12134813,46506.0,46498.0,0.20363567]
["bitfinex-derivatives","BTCF0:USTF0",1641230622762,0.14033567,46507.0,46498.0,0.20363567]
["bitfinex-derivatives","BTCF0:USTF0",1641230623166,0.14033567,46507.0,46498.0,0.39463567]
["bitfinex-derivatives","BTCF0:USTF0",1641230624066,0.14033567,46507.0,46501.0,0.02150417]
["bitfinex-derivatives","BTCF0:USTF0",1641230624267,0.14033567,46507.0,46502.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230624567,0.14033567,46507.0,46502.0,0.333704]
["bitfinex-derivatives","BTCF0:USTF0",1641230625166,0.14033567,46507.0,46502.0,0.516704]
["bitfinex-derivatives","BTCF0:USTF0",1641230626669,0.14033567,46507.0,46502.0,0.333704]
["bitfinex-derivatives","BTCF0:USTF0",1641230627268,0.14033567,46507.0,46502.0,0.516704]
["bitfinex-derivatives","BTCF0:USTF0",1641230628571,0.14033567,46507.0,46502.0,0.333704]
["bitfinex-derivatives","BTCF0:USTF0",1641230629172,0.14033567,46507.0,46502.0,0.516704]
["bitfinex-derivatives","BTCF0:USTF0",1641230629573,0.14033567,46513.0,46502.0,0.94679001]
["bitfinex-derivatives","BTCF0:USTF0",1641230629773,0.14033567,46513.0,46505.0,0.02150245]
["bitfinex-derivatives","BTCF0:USTF0",1641230630074,0.32033567,46513.0,46505.0,0.02150245]
["bitfinex-derivatives","BTCF0:USTF0",1641230630376,0.12133683,46512.0,46506.0,0.322925]
["bitfinex-derivatives","BTCF0:USTF0",1641230630776,0.14033567,46513.0,46506.0,0.322925]
["bitfinex-derivatives","BTCF0:USTF0",1641230631175,0.12133693,46512.0,46506.0,0.502925]
["bitfinex-derivatives","BTCF0:USTF0",1641230631376,0.12133693,46512.0,46507.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230631576,0.14033567,46513.0,46507.0,0.43983217]
["bitfinex-derivatives","BTCF0:USTF0",1641230631778,0.14033567,46513.0,46508.0,0.318565]
["bitfinex-derivatives","BTCF0:USTF0",1641230631977,0.14033567,46513.0,46509.0,0.02150051]
["bitfinex-derivatives","BTCF0:USTF0",1641230633281,0.14033567,46513.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230633478,0.14033567,46518.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230633879,0.18,46517.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230634079,0.12132471,46517.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230634281,0.18,46516.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230634779,0.18,46516.0,46509.0,0.02150051]
["bitfinex-derivatives","BTCF0:USTF0",1641230635179,0.18,46516.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230635380,0.14033567,46518.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230635579,0.32033567,46518.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230635782,0.12132522,46517.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230636280,0.12132522,46517.0,46510.0,0.322444]
["bitfinex-derivatives","BTCF0:USTF0",1641230636682,0.14033567,46518.0,46509.0,0.02150051]
["bitfinex-derivatives","BTCF0:USTF0",1641230637181,0.14033567,46518.0,46509.0,0.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1641230637383,0.14033567,46518.0,46509.0,0.28958051]
["bitfinex-derivatives","BTCF0:USTF0",1641230637784,0.14033567,46518.0,46513.0,0.02149847]
["bitfinex-derivatives","BTCF0:USTF0",1641230638086,0.001,46514.0,46513.0,0.02149847]
["bitfinex-derivatives","BTCF0:USTF0",1641230638884,0.14033567,46518.0,46513.0,0.03229247]
["bitfinex-derivatives","BTCF0:USTF0",1641230639083,0.14033567,46518.0,46513.0,0.35483047]
["bitfinex-derivatives","BTCF0:USTF0",1641230639283,0.14033567,46518.0,46513.0,0.53683047]
["bitfinex-derivatives","BTCF0:USTF0",1641230639686,0.14033567,46518.0,46513.0,0.21329247]
["bitfinex-derivatives","BTCF0:USTF0",1641230640485,0.14033567,46518.0,46514.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1641230640886,0.14033567,46518.0,46513.0,0.03129247]
["bitfinex-derivatives","BTCF0:USTF0",1641230641085,0.97549162,46518.0,46513.0,0.03129247]
["bitfinex-derivatives","BTCF0:USTF0",1641230641287,0.97549162,46518.0,46514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230642286,0.18,46517.0,46514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230642487,0.24011,46517.0,46514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230642686,0.24011,46517.0,46513.0,0.02149847]
["bitfinex-derivatives","BTCF0:USTF0",1641230642987,0.83515595,46516.0,46512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230643389,0.83515595,46516.0,46513.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641230644687,0.83515595,46516.0,46510.0,0.0214998]
["bitfinex-derivatives","BTCF0:USTF0",1641230645287,0.83515595,46516.0,46510.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1641230645891,0.83515595,46516.0,46511.0,0.324413]
["bitfinex-derivatives","BTCF0:USTF0",1641230646489,0.83515595,46516.0,46510.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1641230646689,0.83515595,46516.0,46510.0,0.0214998]
["bitfinex-derivatives","BTCF0:USTF0",1641230647290,0.83515595,46516.0,46511.0,0.320827]
["bitfinex-derivatives","BTCF0:USTF0",1641230647990,0.83515595,46516.0,46510.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1641230648191,0.83515595,46517.0,46510.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1641230648593,0.83515595,46517.0,46510.0,0.0214998]
["bitfinex-derivatives","BTCF0:USTF0",1641230648890,0.83515595,46517.0,46511.0,0.322817]
["bitfinex-derivatives","BTCF0:USTF0",1641230649392,0.97549162,46518.0,46511.0,0.322817]
["bitfinex-derivatives","BTCF0:USTF0",1641230649594,0.97549162,46518.0,46510.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1641230649595,1.15549162,46518.0,46510.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1641230649994,0.83515595,46517.0,46510.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1641230650594,0.83515595,46517.0,46510.0,0.0214998]
["bitfinex-derivatives","BTCF0:USTF0",1641230650795,1.01515595,46517.0,46510.0,0.0214998]
["bitfinex-derivatives","BTCF0:USTF0",1641230650998,0.18,46512.0,46507.0,0.02150149]
["bitfinex-derivatives","BTCF0:USTF0",1641230651495,0.18,46512.0,46510.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641230652598,0.18,46512.0,46500.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1641230652800,0.18,46511.0,46500.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1641230653299,0.18,46508.0,46500.0,1.1509]
["bitfinex-derivatives","BTCF0:USTF0",1641230653502,0.14033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230655401,0.14033567,46508.0,46502.0,0.20050383]
["bitfinex-derivatives","BTCF0:USTF0",1641230656401,0.83515595,46506.0,46502.0,0.20050383]
["bitfinex-derivatives","BTCF0:USTF0",1641230656600,0.83515595,46506.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230657202,0.83515595,46505.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230657501,0.83515595,46505.0,46502.0,0.20050383]
["bitfinex-derivatives","BTCF0:USTF0",1641230658503,0.83515595,46505.0,46503.0,0.323579]
["bitfinex-derivatives","BTCF0:USTF0",1641230659405,0.83515595,46505.0,46503.0,0.504579]
["bitfinex-derivatives","BTCF0:USTF0",1641230659606,0.83515595,46505.0,46503.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641230660506,0.32033567,46508.0,46503.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641230660726,0.32033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230661209,0.14033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230661410,0.32033567,46508.0,46502.0,0.20350383]
["bitfinex-derivatives","BTCF0:USTF0",1641230662709,0.32033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230663212,0.14033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230663411,0.14033567,46508.0,46502.0,0.20350383]
["bitfinex-derivatives","BTCF0:USTF0",1641230664613,0.14033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230665412,0.14033567,46508.0,46502.0,0.20450383]
["bitfinex-derivatives","BTCF0:USTF0",1641230666714,0.14033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230667415,0.14033567,46508.0,46502.0,0.20350383]
["bitfinex-derivatives","BTCF0:USTF0",1641230667814,0.32033567,46508.0,46502.0,0.20350383]
["bitfinex-derivatives","BTCF0:USTF0",1641230668629,0.32033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230669426,0.14033567,46508.0,46502.0,0.20350383]
["bitfinex-derivatives","BTCF0:USTF0",1641230669828,0.32033567,46508.0,46502.0,0.20350383]
["bitfinex-derivatives","BTCF0:USTF0",1641230670627,0.32033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230671427,0.32033567,46508.0,46502.0,0.20450383]
["bitfinex-derivatives","BTCF0:USTF0",1641230672729,0.18,46506.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230672929,0.14033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230673129,0.18,46506.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230673331,0.14033567,46508.0,46502.0,0.19450383]
["bitfinex-derivatives","BTCF0:USTF0",1641230673529,0.18,46506.0,46502.0,0.19450383]
["bitfinex-derivatives","BTCF0:USTF0",1641230674633,0.18,46506.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230675330,0.18,46506.0,46502.0,0.19650383]
["bitfinex-derivatives","BTCF0:USTF0",1641230676635,0.18,46506.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230677337,0.18,46506.0,46502.0,0.19650383]
["bitfinex-derivatives","BTCF0:USTF0",1641230678236,0.14033567,46508.0,46502.0,0.19650383]
["bitfinex-derivatives","BTCF0:USTF0",1641230678435,0.14033567,46508.0,46502.0,0.25801383]
["bitfinex-derivatives","BTCF0:USTF0",1641230678637,0.14033567,46508.0,46502.0,0.08301383]
["bitfinex-derivatives","BTCF0:USTF0",1641230679335,0.14033567,46508.0,46502.0,0.26801383]
["bitfinex-derivatives","BTCF0:USTF0",1641230680737,0.14033567,46508.0,46502.0,0.08301383]
["bitfinex-derivatives","BTCF0:USTF0",1641230681336,0.14033567,46508.0,46502.0,0.27601383]
["bitfinex-derivatives","BTCF0:USTF0",1641230682637,0.14033567,46508.0,46502.0,0.08301383]
["bitfinex-derivatives","BTCF0:USTF0",1641230683337,0.14033567,46508.0,46502.0,0.27601383]
["bitfinex-derivatives","BTCF0:USTF0",1641230685240,0.14033567,46508.0,46502.0,0.08301383]
["bitfinex-derivatives","BTCF0:USTF0",1641230685442,0.14033567,46508.0,46502.0,0.21350383]
["bitfinex-derivatives","BTCF0:USTF0",1641230685841,0.32033567,46508.0,46502.0,0.21350383]
["bitfinex-derivatives","BTCF0:USTF0",1641230686641,0.32033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230687644,0.32033567,46508.0,46502.0,0.21150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230688944,0.32033567,46508.0,46502.0,0.02150383]
["bitfinex-derivatives","BTCF0:USTF0",1641230689545,0.14033567,46508.0,46502.0,0.30551383]
["bitfinex-derivatives","BTCF0:USTF0",1641230689746,0.14033567,46508.0,46507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230690445,0.14033567,46508.0,46507.0,0.02250084]
["bitfinex-derivatives","BTCF0:USTF0",1641230691544,0.14033567,46508.0,46507.0,0.21250084]
["bitfinex-derivatives","BTCF0:USTF0",1641230692748,0.14033567,46508.0,46507.0,0.02250084]
["bitfinex-derivatives","BTCF0:USTF0",1641230693553,0.14033567,46518.0,46507.0,0.21450084]
["bitfinex-derivatives","BTCF0:USTF0",1641230693751,0.14033567,46518.0,46507.0,0.21350084]
["bitfinex-derivatives","BTCF0:USTF0",1641230693952,0.32033567,46518.0,46507.0,0.21350084]
["bitfinex-derivatives","BTCF0:USTF0",1641230694853,0.32033567,46518.0,46507.0,0.02150084]
["bitfinex-derivatives","BTCF0:USTF0",1641230695053,0.14033567,46518.0,46507.0,0.02150084]
["bitfinex-derivatives","BTCF0:USTF0",1641230695553,0.14033567,46518.0,46507.0,0.20850084]
["bitfinex-derivatives","BTCF0:USTF0",1641230696354,0.32033567,46518.0,46507.0,0.20850084]
["bitfinex-derivatives","BTCF0:USTF0",1641230696654,0.14033567,46518.0,46507.0,0.02150084]
["bitfinex-derivatives","BTCF0:USTF0",1641230697055,0.18,46516.0,46507.0,0.02150084]
["bitfinex-derivatives","BTCF0:USTF0",1641230697256,0.18,46516.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230697257,0.24837,46516.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230697455,0.06837,46516.0,46507.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641230697655,0.18,46509.0,46507.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641230698056,0.32033567,46509.0,46507.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641230698557,0.14033567,46509.0,46507.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641230698760,0.14033567,46509.0,46500.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230699157,0.14033567,46509.0,46499.0,0.02150509]
["bitfinex-derivatives","BTCF0:USTF0",1641230699556,0.14033567,46509.0,46500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641230699758,0.14033567,46509.0,46500.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1641230700759,0.14033567,46509.0,46500.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1641230701561,0.14033567,46509.0,46500.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1641230701759,0.14033567,46509.0,46501.0,0.320399]
["bitfinex-derivatives","BTCF0:USTF0",1641230701960,0.14033567,46509.0,46500.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1641230701961,0.14033567,46509.0,46500.0,0.88631969]
["bitfinex-derivatives","BTCF0:USTF0",1641230702160,0.14033567,46509.0,46502.0,0.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1641230703560,0.14033567,46509.0,46502.0,0.21350362]
["bitfinex-derivatives","BTCF0:USTF0",1641230704862,0.14033567,46509.0,46502.0,0.02150362]
["bitfinex-derivatives","BTCF0:USTF0",1641230705462,0.14033567,46509.0,46502.0,0.21150362]
["bitfinex-derivatives","BTCF0:USTF0",1641230705664,0.14033567,46509.0,46503.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230705861,0.14033567,46509.0,46503.0,0.331797]
["bitfinex-derivatives","BTCF0:USTF0",1641230706062,0.14033567,46509.0,46503.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230706263,0.18,46516.0,46503.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230706863,0.12133078,46515.0,46503.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230707263,0.12133078,46515.0,46504.0,0.322442]
["bitfinex-derivatives","BTCF0:USTF0",1641230707665,0.12133078,46515.0,46503.0,0.34312967]
["bitfinex-derivatives","BTCF0:USTF0",1641230708466,0.12133078,46517.0,46504.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1641230709582,0.12133078,46517.0,46504.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641230710684,0.12133078,46517.0,46503.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230711484,0.12133078,46517.0,46504.0,0.323774]
["bitfinex-derivatives","BTCF0:USTF0",1641230711691,0.12133078,46517.0,46506.0,0.20150155]
["bitfinex-derivatives","BTCF0:USTF0",1641230711886,0.12133078,46517.0,46509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230712086,0.12133078,46517.0,46516.0,0.02149625]
["bitfinex-derivatives","BTCF0:USTF0",1641230712286,0.14033567,46518.0,46516.0,0.08802625]
["bitfinex-derivatives","BTCF0:USTF0",1641230712688,0.14033567,46518.0,46516.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1641230713487,0.14033567,46518.0,46516.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1641230713687,0.14033567,46518.0,46517.0,0.02149666]
["bitfinex-derivatives","BTCF0:USTF0",1641230715489,0.14033567,46518.0,46517.0,0.20149666]
["bitfinex-derivatives","BTCF0:USTF0",1641230716489,0.14033567,46518.0,46517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230716691,0.14033567,46518.0,46516.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1641230717491,0.14033567,46518.0,46516.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641230718894,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230719496,0.14033567,46518.0,46515.0,0.20349768]
["bitfinex-derivatives","BTCF0:USTF0",1641230720695,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230721496,0.14033567,46518.0,46515.0,0.20349768]
["bitfinex-derivatives","BTCF0:USTF0",1641230722797,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230723597,0.14033567,46518.0,46515.0,0.20349768]
["bitfinex-derivatives","BTCF0:USTF0",1641230724897,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230725497,0.14033567,46518.0,46515.0,0.20349768]
["bitfinex-derivatives","BTCF0:USTF0",1641230726798,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230727499,0.14033567,46518.0,46515.0,0.20349768]
["bitfinex-derivatives","BTCF0:USTF0",1641230730902,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230731503,0.14033567,46518.0,46515.0,0.20349768]
["bitfinex-derivatives","BTCF0:USTF0",1641230732907,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230733506,0.14033567,46518.0,46515.0,0.20349768]
["bitfinex-derivatives","BTCF0:USTF0",1641230735306,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230735506,0.14033567,46518.0,46515.0,0.20249768]
["bitfinex-derivatives","BTCF0:USTF0",1641230736806,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230737508,0.14033567,46518.0,46515.0,0.20249768]
["bitfinex-derivatives","BTCF0:USTF0",1641230738708,0.14033567,46518.0,46515.0,0.02149768]
["bitfinex-derivatives","BTCF0:USTF0",1641230738909,0.14033567,46518.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230738910,0.20249567,46518.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230739108,0.20249567,46518.0,46512.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641230741612,0.20249567,46518.0,46512.0,0.20549895]
["bitfinex-derivatives","BTCF0:USTF0",1641230742914,0.20249567,46518.0,46512.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641230743515,0.20249567,46518.0,46512.0,0.20749895]
["bitfinex-derivatives","BTCF0:USTF0",1641230744915,0.20249567,46518.0,46512.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641230745219,0.20249567,46518.0,46517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230745816,0.20249567,46518.0,46512.0,0.20749895]
["bitfinex-derivatives","BTCF0:USTF0",1641230746419,0.20249567,46518.0,46517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230747018,0.20249567,46518.0,46512.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641230747419,0.20249567,46518.0,46517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230748719,0.20249567,46518.0,46512.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641230749520,0.20249567,46518.0,46512.0,0.20549895]
["bitfinex-derivatives","BTCF0:USTF0",1641230750832,0.20249567,46518.0,46512.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641230751230,0.20249567,46518.0,46513.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1641230751436,0.14033567,46518.0,46513.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1641230753137,0.02149895,46530.0,46513.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1641230753534,0.02149895,46530.0,46513.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1641230753738,0.14033567,46522.0,46513.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1641230754837,0.14033567,46522.0,46513.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1641230755538,0.14033567,46522.0,46513.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1641230755741,0.14033567,46522.0,46517.0,0.02149651]
["bitfinex-derivatives","BTCF0:USTF0",1641230757438,0.14033567,46522.0,46517.0,0.20249651]
["bitfinex-derivatives","BTCF0:USTF0",1641230758738,0.14033567,46522.0,46517.0,0.02149651]
["bitfinex-derivatives","BTCF0:USTF0",1641230759439,0.14033567,46522.0,46517.0,0.20449651]
["bitfinex-derivatives","BTCF0:USTF0",1641230760343,0.14033567,46522.0,46518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230761442,0.14033567,46522.0,46518.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641230762842,0.14033567,46522.0,46518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230763543,0.14033567,46522.0,46518.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641230765044,0.14033567,46522.0,46518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230765245,0.14033567,46527.0,46518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230765446,0.89338929,46535.0,46518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230765745,0.12127613,46526.0,46519.0,0.323857]
["bitfinex-derivatives","BTCF0:USTF0",1641230766148,0.12127613,46526.0,46525.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641230766344,0.12127613,46534.0,46525.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641230766744,0.12127613,46537.0,46525.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641230767346,0.18,46533.0,46525.0,0.31195875]
["bitfinex-derivatives","BTCF0:USTF0",1641230767545,0.18,46533.0,46525.0,0.45195875]
["bitfinex-derivatives","BTCF0:USTF0",1641230768146,0.12127613,46532.0,46531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230769246,0.12127613,46532.0,46525.0,0.31195875]
["bitfinex-derivatives","BTCF0:USTF0",1641230770949,1.23026001,46540.0,46531.0,0.20148786]
["bitfinex-derivatives","BTCF0:USTF0",1641230771150,1.21026001,46540.0,46539.0,0.02148293]
["bitfinex-derivatives","BTCF0:USTF0",1641230771355,0.94386001,46540.0,46539.0,0.02148293]
["bitfinex-derivatives","BTCF0:USTF0",1641230771553,1.68942148,46541.0,46539.0,0.02248293]
["bitfinex-derivatives","BTCF0:USTF0",1641230771752,0.18,46563.0,46540.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230771952,1.69202734,46543.0,46540.0,0.333302]
["bitfinex-derivatives","BTCF0:USTF0",1641230772150,1.69202734,46543.0,46542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230772350,1.69202734,46543.0,46542.0,0.66377701]
["bitfinex-derivatives","BTCF0:USTF0",1641230772551,1.82137028,46554.0,46544.0,0.42969258]
["bitfinex-derivatives","BTCF0:USTF0",1641230772851,1.82137028,46554.0,46547.0,0.60967262]
["bitfinex-derivatives","BTCF0:USTF0",1641230773250,1.82137028,46554.0,46548.0,0.318279]
["bitfinex-derivatives","BTCF0:USTF0",1641230773451,1.82137028,46554.0,46549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230773857,1.18326854,46563.0,46550.0,0.503392]
["bitfinex-derivatives","BTCF0:USTF0",1641230774052,1.84284885,46575.0,46550.0,0.503392]
["bitfinex-derivatives","BTCF0:USTF0",1641230774053,0.35303567,46573.0,46550.0,0.503392]
["bitfinex-derivatives","BTCF0:USTF0",1641230774256,0.32033567,46573.0,46550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230774556,0.964,46574.0,46566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230774753,0.964,46574.0,46566.0,0.23442567]
["bitfinex-derivatives","BTCF0:USTF0",1641230775153,1.82137028,46575.0,46566.0,0.23442567]
["bitfinex-derivatives","BTCF0:USTF0",1641230775352,1.82137028,46575.0,46566.0,0.24421967]
["bitfinex-derivatives","BTCF0:USTF0",1641230775554,0.0214763,46579.0,46566.0,0.43321967]
["bitfinex-derivatives","BTCF0:USTF0",1641230775754,1.96170595,46583.0,46566.0,0.43321967]
["bitfinex-derivatives","BTCF0:USTF0",1641230776054,3.08870595,46583.0,46566.0,0.43321967]
["bitfinex-derivatives","BTCF0:USTF0",1641230776254,1.96170595,46583.0,46566.0,0.43321967]
["bitfinex-derivatives","BTCF0:USTF0",1641230776457,3.08870595,46583.0,46576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230776655,0.18,46581.0,46576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230776857,0.18,46577.0,46576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230777056,1.79183,46577.0,46566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230777257,0.18,46567.0,46548.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230777459,0.18,46557.0,46550.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230777658,0.07481,46557.0,46550.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230778457,0.07481,46557.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230778657,0.18,46562.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230778857,0.18,46562.0,46556.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230779061,0.18,46568.0,46556.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230779659,0.176,46568.0,46556.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641230780560,0.176,46568.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230780758,0.14033567,46569.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230781562,0.31533567,46569.0,46562.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230782762,0.175,46569.0,46562.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641230783563,0.175,46569.0,46562.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641230784567,0.175,46569.0,46568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230785166,0.175,46569.0,46568.0,0.04241718]
["bitfinex-derivatives","BTCF0:USTF0",1641230785567,0.191,46569.0,46568.0,0.04241718]
["bitfinex-derivatives","BTCF0:USTF0",1641230786970,0.18,46570.0,46568.0,0.04241718]
["bitfinex-derivatives","BTCF0:USTF0",1641230787572,0.367,46570.0,46568.0,0.04241718]
["bitfinex-derivatives","BTCF0:USTF0",1641230788072,2.06246544,46570.0,46568.0,0.04241718]
["bitfinex-derivatives","BTCF0:USTF0",1641230788272,2.06246544,46570.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230788973,1.69546544,46570.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230789277,0.18,46569.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230789473,1.69546544,46571.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230789674,0.19,46570.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230790879,1.69546544,46571.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230791478,1.87546544,46572.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230791676,0.194,46571.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230792984,1.71694489,46573.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230793186,1.69546544,46573.0,46568.0,0.00978615]
["bitfinex-derivatives","BTCF0:USTF0",1641230793585,1.86846544,46573.0,46568.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1641230793987,1.86846544,46573.0,46568.0,0.18001808]
["bitfinex-derivatives","BTCF0:USTF0",1641230794390,0.173,46573.0,46569.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230794888,1.69546544,46575.0,46569.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230795489,1.87546544,46575.0,46569.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230795689,1.99946544,46575.0,46569.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641230796091,0.124,46575.0,46569.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641230797390,2.01580111,46577.0,46569.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230797591,0.034,46575.0,46569.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230798990,0.32033567,46577.0,46569.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230799592,0.36133567,46577.0,46569.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230799992,0.18133567,46577.0,46569.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641230800191,0.18133567,46577.0,46572.0,0.02147192]
["bitfinex-derivatives","BTCF0:USTF0",1641230800893,0.041,46577.0,46572.0,0.02147192]
["bitfinex-derivatives","BTCF0:USTF0",1641230801093,0.18,46576.0,46569.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230801293,0.18,46576.0,46569.0,0.0312675]
["bitfinex-derivatives","BTCF0:USTF0",1641230801695,0.18,46576.0,46569.0,0.2222675]
["bitfinex-derivatives","BTCF0:USTF0",1641230802593,1.87546544,46580.0,46569.0,0.2222675]
["bitfinex-derivatives","BTCF0:USTF0",1641230802795,1.69546544,46580.0,46569.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641230802994,1.69546544,46580.0,46572.0,0.02147208]
["bitfinex-derivatives","BTCF0:USTF0",1641230803294,0.18,46578.0,46572.0,0.02147208]
["bitfinex-derivatives","BTCF0:USTF0",1641230803694,0.18,46578.0,46572.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641230803894,0.18,46573.0,46572.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641230804897,0.18,46578.0,46572.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641230805095,0.18,46578.0,46569.0,0.02147321]
["bitfinex-derivatives","BTCF0:USTF0",1641230805698,1.69546544,46579.0,46569.0,0.21447321]
["bitfinex-derivatives","BTCF0:USTF0",1641230806100,0.18,46578.0,46569.0,0.21447321]
["bitfinex-derivatives","BTCF0:USTF0",1641230806297,1.69546544,46579.0,46569.0,0.21447321]
["bitfinex-derivatives","BTCF0:USTF0",1641230806900,1.69546544,46580.0,46569.0,0.02147321]
["bitfinex-derivatives","BTCF0:USTF0",1641230807199,1.69546544,46580.0,46574.0,0.02147118]
["bitfinex-derivatives","BTCF0:USTF0",1641230807999,0.14033567,46583.0,46574.0,0.02147118]
["bitfinex-derivatives","BTCF0:USTF0",1641230808000,1.69546544,46581.0,46574.0,0.02147118]
["bitfinex-derivatives","BTCF0:USTF0",1641230808199,1.69546544,46581.0,46575.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230809200,1.69546544,46582.0,46575.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230809501,1.69546544,46582.0,46576.0,0.02146983]
["bitfinex-derivatives","BTCF0:USTF0",1641230809903,1.69546544,46582.0,46575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641230810103,0.14033567,46583.0,46575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641230810702,0.14033567,46583.0,46575.0,0.21147045]
["bitfinex-derivatives","BTCF0:USTF0",1641230810904,0.14033567,46583.0,46575.0,0.02147045]
["bitfinex-derivatives","BTCF0:USTF0",1641230811104,0.14033567,46583.0,46573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230811305,0.14033567,46583.0,46575.0,0.02147044]
["bitfinex-derivatives","BTCF0:USTF0",1641230813606,0.29633567,46583.0,46575.0,0.21047044]
["bitfinex-derivatives","BTCF0:USTF0",1641230814406,0.29633567,46583.0,46579.0,0.02146846]
["bitfinex-derivatives","BTCF0:USTF0",1641230814808,0.29633567,46583.0,46582.0,0.02146683]
["bitfinex-derivatives","BTCF0:USTF0",1641230815008,1.69546544,46587.0,46582.0,0.11351683]
["bitfinex-derivatives","BTCF0:USTF0",1641230815406,1.69546544,46590.0,46582.0,0.11351683]
["bitfinex-derivatives","BTCF0:USTF0",1641230815608,0.179,46587.0,46582.0,0.30331083]
["bitfinex-derivatives","BTCF0:USTF0",1641230816909,0.179,46587.0,46582.0,0.4436465]
["bitfinex-derivatives","BTCF0:USTF0",1641230817110,0.02,46591.0,46582.0,0.2636465]
["bitfinex-derivatives","BTCF0:USTF0",1641230817713,0.02,46591.0,46582.0,0.6326465]
["bitfinex-derivatives","BTCF0:USTF0",1641230818311,0.02,46591.0,46582.0,0.4526465]
["bitfinex-derivatives","BTCF0:USTF0",1641230819013,0.02,46591.0,46582.0,0.2636465]
["bitfinex-derivatives","BTCF0:USTF0",1641230819613,0.02,46591.0,46582.0,0.6316465]
["bitfinex-derivatives","BTCF0:USTF0",1641230820013,0.02,46591.0,46582.0,0.4516465]
["bitfinex-derivatives","BTCF0:USTF0",1641230821015,0.02,46591.0,46582.0,0.2636465]
["bitfinex-derivatives","BTCF0:USTF0",1641230821613,0.02,46591.0,46582.0,0.4516465]
["bitfinex-derivatives","BTCF0:USTF0",1641230822917,0.02,46591.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230823115,0.2,46591.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230823516,0.02,46591.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230823717,0.18,46590.0,46587.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641230824617,0.196,46591.0,46587.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641230825019,0.02,46591.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230825621,0.196,46591.0,46587.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641230826220,0.376,46591.0,46587.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641230826422,0.196,46591.0,46587.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641230826820,0.376,46591.0,46587.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641230827021,0.2,46591.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230827621,0.191,46591.0,46587.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641230828023,0.191,46591.0,46587.0,0.21934073]
["bitfinex-derivatives","BTCF0:USTF0",1641230829022,0.02,46591.0,46587.0,0.03734073]
["bitfinex-derivatives","BTCF0:USTF0",1641230829624,0.198,46591.0,46587.0,0.21934073]
["bitfinex-derivatives","BTCF0:USTF0",1641230831026,0.02,46591.0,46587.0,0.03734073]
["bitfinex-derivatives","BTCF0:USTF0",1641230831727,0.188,46591.0,46587.0,0.21834073]
["bitfinex-derivatives","BTCF0:USTF0",1641230833033,0.02,46591.0,46587.0,0.03734073]
["bitfinex-derivatives","BTCF0:USTF0",1641230833745,0.199,46591.0,46587.0,0.22034073]
["bitfinex-derivatives","BTCF0:USTF0",1641230835248,0.02,46591.0,46587.0,0.03734073]
["bitfinex-derivatives","BTCF0:USTF0",1641230835649,0.202,46591.0,46587.0,0.21934073]
["bitfinex-derivatives","BTCF0:USTF0",1641230836549,0.202,46591.0,46582.0,0.1618025]
["bitfinex-derivatives","BTCF0:USTF0",1641230836550,1.32847309,46588.0,46575.0,0.02147056]
["bitfinex-derivatives","BTCF0:USTF0",1641230836751,1.32847309,46588.0,46573.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230836752,1.307,46581.0,46573.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230836949,0.18,46577.0,46573.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230837148,1.46881321,46577.0,46573.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230837349,1.44733567,46577.0,46573.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230837750,0.50833567,46577.0,46573.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230837948,0.50833567,46577.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230838149,1.63533567,46577.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230838649,0.50833567,46577.0,46573.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230838849,0.32833567,46577.0,46573.0,0.60660969]
["bitfinex-derivatives","BTCF0:USTF0",1641230839050,0.14033567,46577.0,46567.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230839250,0.14033567,46577.0,46572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230839451,0.14033567,46577.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230839649,0.33133567,46577.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230841149,0.14033567,46577.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230841550,0.14033567,46581.0,46576.0,0.21226354]
["bitfinex-derivatives","BTCF0:USTF0",1641230841750,0.189,46577.0,46576.0,0.03126354]
["bitfinex-derivatives","BTCF0:USTF0",1641230841950,0.189,46577.0,46576.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230842151,0.189,46577.0,46576.0,0.03226354]
["bitfinex-derivatives","BTCF0:USTF0",1641230842549,0.189,46577.0,46576.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641230843052,0.14033567,46581.0,46576.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641230843252,0.14033567,46586.0,46576.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230843750,0.32933567,46586.0,46576.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230845051,0.14033567,46586.0,46576.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230845752,1.20960338,46577.0,46576.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230846552,1.20960338,46577.0,46576.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641230847252,0.14033567,46586.0,46576.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641230847551,0.14033567,46586.0,46576.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230847752,0.33033567,46586.0,46576.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230848954,0.33033567,46586.0,46575.0,0.16180624]
["bitfinex-derivatives","BTCF0:USTF0",1641230849154,0.14033567,46586.0,46575.0,0.16180624]
["bitfinex-derivatives","BTCF0:USTF0",1641230849754,0.33133567,46586.0,46575.0,0.16180624]
["bitfinex-derivatives","BTCF0:USTF0",1641230850954,0.14033567,46586.0,46575.0,0.16180624]
["bitfinex-derivatives","BTCF0:USTF0",1641230851458,0.14033567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230851855,0.32933567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230853256,0.18,46585.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230853456,0.32933567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230853857,0.19,46585.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230855063,0.14033567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230855858,0.32733567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230857160,1.26733567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230857761,1.45733567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230859064,1.26733567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230859763,1.45433567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230861063,1.26733567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230861264,0.14033567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230861866,0.32733567,46586.0,46578.0,0.02146935]
["bitfinex-derivatives","BTCF0:USTF0",1641230862866,0.32733567,46586.0,46580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230863066,0.02,46591.0,46584.0,0.02146624]
["bitfinex-derivatives","BTCF0:USTF0",1641230863264,0.02,46591.0,46585.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230863465,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230863764,0.208,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230864469,0.208,46591.0,46586.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230864666,0.208,46591.0,46589.0,0.02146394]
["bitfinex-derivatives","BTCF0:USTF0",1641230865067,0.02,46591.0,46589.0,0.02146394]
["bitfinex-derivatives","BTCF0:USTF0",1641230865868,0.213,46591.0,46589.0,0.02146394]
["bitfinex-derivatives","BTCF0:USTF0",1641230866871,0.213,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230867072,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230867870,0.213,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230869071,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230869773,0.213,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230871773,0.214,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230873171,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230873772,0.212,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230875172,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230875771,0.213,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230877172,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230877873,0.214,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230879172,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230879875,0.212,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230881175,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230881974,0.214,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230883073,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230883875,0.213,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230885275,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230885876,0.207,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230887278,0.02,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230888081,0.212,46591.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230888277,0.18,46588.0,46580.0,0.02146803]
["bitfinex-derivatives","BTCF0:USTF0",1641230889079,1.127,46587.0,46580.0,0.02146803]
["bitfinex-derivatives","BTCF0:USTF0",1641230889381,0.18,46584.0,46577.0,0.02146973]
["bitfinex-derivatives","BTCF0:USTF0",1641230889584,0.18,46584.0,46580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230889782,1.307,46584.0,46583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230890083,1.493,46584.0,46568.0,0.86971913]
["bitfinex-derivatives","BTCF0:USTF0",1641230890283,1.127,46579.0,46568.0,0.86971913]
["bitfinex-derivatives","BTCF0:USTF0",1641230890885,1.127,46579.0,46568.0,0.02147358]
["bitfinex-derivatives","BTCF0:USTF0",1641230891486,0.18,46583.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230891685,0.14033567,46577.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230892286,0.14033567,46577.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230892486,0.181,46579.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230892688,0.181,46579.0,46578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230893290,0.14033567,46582.0,46578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230893486,0.14033567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230893887,0.32333567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230895187,0.14033567,46582.0,46578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230895388,0.14033567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230895389,0.14033567,46582.0,46581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230895990,0.32433567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230897299,0.14033567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230897998,0.32733567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230899001,1.45433567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230899502,1.26733567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230900002,1.45833567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230901007,1.63833567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230901606,1.69610567,46582.0,46573.0,0.02147153]
["bitfinex-derivatives","BTCF0:USTF0",1641230901807,1.50510567,46582.0,46571.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230902007,1.69610567,46582.0,46571.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230902208,1.69610567,46582.0,46571.0,0.03126638]
["bitfinex-derivatives","BTCF0:USTF0",1641230903209,1.50510567,46582.0,46571.0,0.03126638]
["bitfinex-derivatives","BTCF0:USTF0",1641230904007,1.69410567,46582.0,46571.0,0.02147238]
["bitfinex-derivatives","BTCF0:USTF0",1641230905309,1.50510567,46582.0,46571.0,0.02147238]
["bitfinex-derivatives","BTCF0:USTF0",1641230905908,1.69310567,46582.0,46571.0,0.02147238]
["bitfinex-derivatives","BTCF0:USTF0",1641230907209,1.50510567,46582.0,46571.0,0.02147238]
["bitfinex-derivatives","BTCF0:USTF0",1641230908011,1.127,46576.0,46571.0,0.02147238]
["bitfinex-derivatives","BTCF0:USTF0",1641230908211,1.127,46576.0,46575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230908410,1.127,46576.0,46567.0,0.19381002]
["bitfinex-derivatives","BTCF0:USTF0",1641230908610,1.307,46576.0,46572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230908813,1.307,46576.0,46575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230909914,1.494,46576.0,46575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230911116,1.494,46576.0,46563.0,0.02147587]
["bitfinex-derivatives","BTCF0:USTF0",1641230911321,1.494,46576.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230911322,0.18,46567.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230911516,1.38265,46567.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230911717,1.38265,46567.0,46566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230911917,1.57265,46567.0,46566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230912517,1.57265,46567.0,46558.0,0.02147841]
["bitfinex-derivatives","BTCF0:USTF0",1641230912717,1.39265,46567.0,46558.0,0.02147841]
["bitfinex-derivatives","BTCF0:USTF0",1641230912918,1.127,46564.0,46558.0,0.02147841]
["bitfinex-derivatives","BTCF0:USTF0",1641230913217,1.127,46564.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230913218,1.127,46560.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230913417,1.127,46560.0,46553.0,0.02148066]
["bitfinex-derivatives","BTCF0:USTF0",1641230913619,1.127,46560.0,46548.0,0.74694536]
["bitfinex-derivatives","BTCF0:USTF0",1641230913819,1.127,46560.0,46548.0,0.7684282]
["bitfinex-derivatives","BTCF0:USTF0",1641230914018,0.14033567,46556.0,46548.0,0.7684282]
["bitfinex-derivatives","BTCF0:USTF0",1641230914220,0.20813567,46556.0,46548.0,0.7684282]
["bitfinex-derivatives","BTCF0:USTF0",1641230915019,0.20813567,46556.0,46548.0,0.16181851]
["bitfinex-derivatives","BTCF0:USTF0",1641230915818,0.14033567,46556.0,46548.0,0.16181851]
["bitfinex-derivatives","BTCF0:USTF0",1641230916019,0.32533567,46556.0,46548.0,0.16181851]
["bitfinex-derivatives","BTCF0:USTF0",1641230916219,0.84691377,46553.0,46548.0,0.34181851]
["bitfinex-derivatives","BTCF0:USTF0",1641230916422,0.84691377,46553.0,46552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230917421,0.32533567,46556.0,46552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230917422,0.84691377,46554.0,46552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230917621,0.84691377,46554.0,46553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230917821,0.84691377,46554.0,46553.0,0.02248049]
["bitfinex-derivatives","BTCF0:USTF0",1641230918022,1.03691377,46554.0,46553.0,0.02248049]
["bitfinex-derivatives","BTCF0:USTF0",1641230918421,0.19,46554.0,46553.0,0.20248049]
["bitfinex-derivatives","BTCF0:USTF0",1641230919222,0.84691377,46556.0,46553.0,0.20248049]
["bitfinex-derivatives","BTCF0:USTF0",1641230919425,0.84691377,46556.0,46555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230919624,0.84691377,46557.0,46553.0,0.02148049]
["bitfinex-derivatives","BTCF0:USTF0",1641230920023,0.84691377,46557.0,46555.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641230920024,0.185,46556.0,46555.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641230920223,0.185,46556.0,46555.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641230920826,0.185,46556.0,46555.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641230921325,0.185,46556.0,46555.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641230921525,1.20987682,46559.0,46555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230921724,1.20987682,46559.0,46553.0,0.02148049]
["bitfinex-derivatives","BTCF0:USTF0",1641230921923,1.39687682,46556.0,46553.0,0.02148049]
["bitfinex-derivatives","BTCF0:USTF0",1641230922724,0.84690416,46554.0,46553.0,0.02148049]
["bitfinex-derivatives","BTCF0:USTF0",1641230922924,0.84690416,46554.0,46553.0,0.02248049]
["bitfinex-derivatives","BTCF0:USTF0",1641230923925,1.03790416,46554.0,46553.0,0.02248049]
["bitfinex-derivatives","BTCF0:USTF0",1641230924525,0.191,46554.0,46553.0,0.02248049]
["bitfinex-derivatives","BTCF0:USTF0",1641230925327,0.84690416,46556.0,46553.0,0.02248049]
["bitfinex-derivatives","BTCF0:USTF0",1641230925525,0.84690416,46556.0,46555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230925727,0.84690416,46556.0,46553.0,0.02148049]
["bitfinex-derivatives","BTCF0:USTF0",1641230925926,1.03590416,46556.0,46553.0,0.02148049]
["bitfinex-derivatives","BTCF0:USTF0",1641230926329,1.03590416,46556.0,46555.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641230926529,1.03590416,46556.0,46555.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1641230927129,1.03590416,46556.0,46555.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1641230927330,0.84690416,46558.0,46555.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1641230927530,0.84690416,46558.0,46557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230927736,0.93078588,46560.0,46557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230927942,0.15628246,46584.0,46559.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230928132,0.03,46641.0,46623.0,3.48772417]
["bitfinex-derivatives","BTCF0:USTF0",1641230928133,0.29522189,46629.0,46623.0,3.48772417]
["bitfinex-derivatives","BTCF0:USTF0",1641230928332,1.88246556,46628.0,46623.0,3.48772417]
["bitfinex-derivatives","BTCF0:USTF0",1641230928532,1.53746556,46628.0,46625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230928739,2.80696551,46642.0,46625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230928937,1.24800051,46644.0,46624.0,0.001608]
["bitfinex-derivatives","BTCF0:USTF0",1641230929136,3.20871078,46649.0,46627.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1641230929337,0.0322,46654.0,46641.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1641230929546,2.15453602,46666.0,46648.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641230929737,1.99587882,46650.0,46649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230929934,1.99587882,46650.0,46648.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641230929935,1.8270633,46650.0,46648.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641230930135,0.69292882,46650.0,46649.0,0.904055]
["bitfinex-derivatives","BTCF0:USTF0",1641230930334,2.25294147,46664.0,46649.0,0.905055]
["bitfinex-derivatives","BTCF0:USTF0",1641230930537,2.20094147,46664.0,46649.0,1.32706201]
["bitfinex-derivatives","BTCF0:USTF0",1641230930733,2.12234147,46664.0,46649.0,1.42160031]
["bitfinex-derivatives","BTCF0:USTF0",1641230930934,2.06264147,46664.0,46649.0,1.42160031]
["bitfinex-derivatives","BTCF0:USTF0",1641230931133,1.86464147,46664.0,46649.0,1.42160031]
["bitfinex-derivatives","BTCF0:USTF0",1641230931336,1.74074147,46664.0,46649.0,1.42160031]
["bitfinex-derivatives","BTCF0:USTF0",1641230931534,1.50404147,46664.0,46649.0,1.42160031]
["bitfinex-derivatives","BTCF0:USTF0",1641230931735,1.16954147,46664.0,46649.0,0.84160031]
["bitfinex-derivatives","BTCF0:USTF0",1641230931939,0.11397029,46664.0,46649.0,0.85271232]
["bitfinex-derivatives","BTCF0:USTF0",1641230932136,2.33605735,46671.0,46650.0,0.0945383]
["bitfinex-derivatives","BTCF0:USTF0",1641230932439,2.06705735,46671.0,46669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230932639,2.03505735,46671.0,46670.0,0.0235179]
["bitfinex-derivatives","BTCF0:USTF0",1641230932835,2.01105735,46671.0,46670.0,0.003759]
["bitfinex-derivatives","BTCF0:USTF0",1641230933238,1.94683577,46671.0,46670.0,0.402759]
["bitfinex-derivatives","BTCF0:USTF0",1641230933439,1.86683577,46671.0,46670.0,0.68620946]
["bitfinex-derivatives","BTCF0:USTF0",1641230933639,0.93044577,46671.0,46670.0,2.48554946]
["bitfinex-derivatives","BTCF0:USTF0",1641230933838,2.98254117,46678.0,46670.0,1.75754946]
["bitfinex-derivatives","BTCF0:USTF0",1641230934039,2.98254117,46678.0,46677.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1641230934242,2.98254117,46678.0,46677.0,1.40300701]
["bitfinex-derivatives","BTCF0:USTF0",1641230934540,2.98254117,46678.0,46677.0,3.19502401]
["bitfinex-derivatives","BTCF0:USTF0",1641230934738,2.98254117,46678.0,46677.0,3.19402401]
["bitfinex-derivatives","BTCF0:USTF0",1641230934939,2.98254117,46678.0,46677.0,3.19502401]
["bitfinex-derivatives","BTCF0:USTF0",1641230935140,2.98254117,46678.0,46677.0,2.79502401]
["bitfinex-derivatives","BTCF0:USTF0",1641230935542,2.98254117,46678.0,46677.0,2.63543489]
["bitfinex-derivatives","BTCF0:USTF0",1641230935742,2.98254117,46678.0,46677.0,2.63653247]
["bitfinex-derivatives","BTCF0:USTF0",1641230936142,2.98254117,46678.0,46677.0,2.83253247]
["bitfinex-derivatives","BTCF0:USTF0",1641230936543,2.98254117,46678.0,46677.0,1.76135347]
["bitfinex-derivatives","BTCF0:USTF0",1641230936745,2.98254117,46678.0,46677.0,1.73994501]
["bitfinex-derivatives","BTCF0:USTF0",1641230937143,2.98254117,46678.0,46677.0,1.73894501]
["bitfinex-derivatives","BTCF0:USTF0",1641230937343,0.02,46692.0,46677.0,1.73994501]
["bitfinex-derivatives","BTCF0:USTF0",1641230937542,0.02,46692.0,46679.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641230938043,0.02,46692.0,46679.0,5.2842296]
["bitfinex-derivatives","BTCF0:USTF0",1641230938257,0.02,46692.0,46679.0,5.2852296]
["bitfinex-derivatives","BTCF0:USTF0",1641230938855,0.02,46692.0,46679.0,3.2331956]
["bitfinex-derivatives","BTCF0:USTF0",1641230939056,0.02,46692.0,46679.0,0.323191]
["bitfinex-derivatives","BTCF0:USTF0",1641230939256,0.009794,46689.0,46679.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641230939455,0.02,46692.0,46679.0,0.02142068]
["bitfinex-derivatives","BTCF0:USTF0",1641230939660,0.189894,46680.0,46679.0,0.02142068]
["bitfinex-derivatives","BTCF0:USTF0",1641230939855,0.189894,46680.0,46679.0,0.02242068]
["bitfinex-derivatives","BTCF0:USTF0",1641230940057,0.189894,46680.0,46679.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641230940058,0.009894,46680.0,46679.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641230940258,0.47056534,46680.0,46679.0,0.21541506]
["bitfinex-derivatives","BTCF0:USTF0",1641230940457,0.47056534,46680.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230940658,0.29056534,46680.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230940857,0.28077134,46680.0,46679.0,0.02241874]
["bitfinex-derivatives","BTCF0:USTF0",1641230941058,0.28077134,46680.0,46679.0,0.34208559]
["bitfinex-derivatives","BTCF0:USTF0",1641230941259,0.28077134,46680.0,46679.0,0.389019]
["bitfinex-derivatives","BTCF0:USTF0",1641230941457,0.1801,46680.0,46679.0,0.389019]
["bitfinex-derivatives","BTCF0:USTF0",1641230941956,0.0001,46680.0,46679.0,0.41043774]
["bitfinex-derivatives","BTCF0:USTF0",1641230942159,0.14043567,46680.0,46679.0,0.60343774]
["bitfinex-derivatives","BTCF0:USTF0",1641230942356,0.14043567,46680.0,46679.0,0.60343539]
["bitfinex-derivatives","BTCF0:USTF0",1641230943357,0.14043567,46680.0,46679.0,0.41043539]
["bitfinex-derivatives","BTCF0:USTF0",1641230943858,0.14033567,46685.0,46683.0,0.31603568]
["bitfinex-derivatives","BTCF0:USTF0",1641230944158,0.14033567,46704.0,46690.0,0.33458352]
["bitfinex-derivatives","BTCF0:USTF0",1641230944458,3.97357583,46700.0,46695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230944660,3.97357583,46700.0,46699.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1641230945058,3.97357583,46700.0,46699.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1641230945258,2.99607583,46700.0,46699.0,0.549386]
["bitfinex-derivatives","BTCF0:USTF0",1641230945558,1.127,46747.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641230945758,1.116,46747.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641230945959,0.02140739,46731.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641230946159,0.14033567,46722.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641230946560,0.009794,46721.0,46717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641230946761,0.009794,46721.0,46717.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1641230948064,0.193794,46721.0,46717.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1641230949363,0.009794,46721.0,46717.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1641230949565,0.06589753,46720.0,46717.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1641230950164,0.24889753,46720.0,46717.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1641230950366,0.24889753,46720.0,46712.0,0.13894127]
["bitfinex-derivatives","BTCF0:USTF0",1641230950664,0.24889753,46720.0,46717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230950866,0.183,46720.0,46712.0,0.13894127]
["bitfinex-derivatives","BTCF0:USTF0",1641230951064,0.183,46720.0,46717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230951265,0.14033567,46727.0,46719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230951464,0.14033567,46727.0,46718.0,0.319067]
["bitfinex-derivatives","BTCF0:USTF0",1641230951665,0.00215,46730.0,46726.0,0.02239495]
["bitfinex-derivatives","BTCF0:USTF0",1641230951864,0.02139495,46757.0,46729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230952065,0.0001,46760.0,46729.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1641230952267,0.14033567,46746.0,46741.0,0.02139301]
["bitfinex-derivatives","BTCF0:USTF0",1641230952465,0.14033567,46746.0,46741.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1641230952666,0.14033567,46755.0,46741.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1641230952869,0.0001,46760.0,46752.0,0.29902781]
["bitfinex-derivatives","BTCF0:USTF0",1641230953067,0.0001,46760.0,46757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230953266,0.0001,46760.0,46759.0,0.02238008]
["bitfinex-derivatives","BTCF0:USTF0",1641230953466,0.0001,46770.0,46759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230953665,0.0001,46770.0,46764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230953866,0.0001,46770.0,46769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641230954066,0.0001,46770.0,46769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230954266,0.0001,46770.0,46763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230954872,0.0001,46770.0,46759.0,1.26486612]
["bitfinex-derivatives","BTCF0:USTF0",1641230955067,0.0001,46770.0,46759.0,1.12453045]
["bitfinex-derivatives","BTCF0:USTF0",1641230955269,0.12943567,46774.0,46766.0,0.02138295]
["bitfinex-derivatives","BTCF0:USTF0",1641230955467,0.02138855,46771.0,46764.0,2.34732201]
["bitfinex-derivatives","BTCF0:USTF0",1641230955767,0.02138855,46771.0,46753.0,1.62589904]
["bitfinex-derivatives","BTCF0:USTF0",1641230956066,0.08752855,46771.0,46753.0,1.62589904]
["bitfinex-derivatives","BTCF0:USTF0",1641230956266,0.14033567,46757.0,46753.0,1.60451049]
["bitfinex-derivatives","BTCF0:USTF0",1641230956466,0.06955718,46756.0,46753.0,1.60451049]
["bitfinex-derivatives","BTCF0:USTF0",1641230956966,0.14033567,46762.0,46755.0,0.02138535]
["bitfinex-derivatives","BTCF0:USTF0",1641230957366,0.14033567,46762.0,46760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230957572,0.02138366,46782.0,46761.0,0.02238366]
["bitfinex-derivatives","BTCF0:USTF0",1641230957766,0.009794,46777.0,46761.0,0.34060466]
["bitfinex-derivatives","BTCF0:USTF0",1641230957966,0.009794,46777.0,46761.0,0.02138366]
["bitfinex-derivatives","BTCF0:USTF0",1641230958166,0.009794,46777.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230958967,0.3446,46812.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230959167,1.127,46796.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230959370,1.127,46794.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230959567,1.068867,46792.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230959768,1.127,46791.0,46764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230959970,0.0213808,46791.0,46776.0,0.02137933]
["bitfinex-derivatives","BTCF0:USTF0",1641230960172,0.009794,46790.0,46782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230960369,0.009794,46790.0,46782.0,0.70406708]
["bitfinex-derivatives","BTCF0:USTF0",1641230960872,0.02138254,46787.0,46782.0,0.70406708]
["bitfinex-derivatives","BTCF0:USTF0",1641230961070,0.02138254,46787.0,46782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230961269,0.009794,46790.0,46782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230961468,0.02138206,46788.0,46782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230962069,0.06096169,46789.0,46782.0,0.17633567]
["bitfinex-derivatives","BTCF0:USTF0",1641230962269,0.009794,46790.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230962471,0.02,46793.0,46788.0,0.16170963]
["bitfinex-derivatives","BTCF0:USTF0",1641230962870,0.02,46793.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230964571,0.02138078,46791.0,46788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230964772,0.009794,46790.0,46782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230965172,0.02138511,46783.0,46763.0,0.02138511]
["bitfinex-derivatives","BTCF0:USTF0",1641230965376,1.136794,46782.0,46763.0,0.02138511]
["bitfinex-derivatives","BTCF0:USTF0",1641230965573,0.02138699,46777.0,46759.0,0.02138699]
["bitfinex-derivatives","BTCF0:USTF0",1641230965974,0.009794,46776.0,46759.0,0.02138699]
["bitfinex-derivatives","BTCF0:USTF0",1641230966174,0.0213909,46769.0,46756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230966373,1.127,46766.0,46752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230966975,0.14033567,46767.0,46752.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230967174,0.14033567,46767.0,46752.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641230967375,0.14033567,46767.0,46760.0,0.02138675]
["bitfinex-derivatives","BTCF0:USTF0",1641230967979,0.14033567,46767.0,46757.0,0.02138813]
["bitfinex-derivatives","BTCF0:USTF0",1641230968178,0.29933567,46767.0,46757.0,0.02138813]
["bitfinex-derivatives","BTCF0:USTF0",1641230968380,1.127,46766.0,46757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230968580,1.127,46766.0,46753.0,0.02138975]
["bitfinex-derivatives","BTCF0:USTF0",1641230968881,0.02139428,46761.0,46743.0,0.02139428]
["bitfinex-derivatives","BTCF0:USTF0",1641230969079,0.009794,46760.0,46743.0,0.02139428]
["bitfinex-derivatives","BTCF0:USTF0",1641230969280,0.07914,46760.0,46743.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230969479,0.07914,46760.0,46752.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230969880,0.07914,46760.0,46750.0,0.02139088]
["bitfinex-derivatives","BTCF0:USTF0",1641230970081,0.23114,46760.0,46752.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641230970281,0.14033567,46759.0,46752.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641230970680,0.152,46760.0,46758.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641230970881,0.14033567,46767.0,46759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641230971081,0.14033567,46767.0,46761.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230971481,0.14033567,46767.0,46766.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1641230971681,0.14033567,46767.0,46766.0,0.6023826]
["bitfinex-derivatives","BTCF0:USTF0",1641230972082,0.14033567,46767.0,46766.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1641230972482,0.07706213,46773.0,46766.0,0.7613826]
["bitfinex-derivatives","BTCF0:USTF0",1641230972683,0.0213826,46786.0,46770.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230972886,0.009794,46785.0,46770.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230973087,0.009794,46785.0,46771.0,0.589794]
["bitfinex-derivatives","BTCF0:USTF0",1641230973286,0.009794,46785.0,46771.0,0.329406]
["bitfinex-derivatives","BTCF0:USTF0",1641230973485,0.009794,46785.0,46772.0,0.02138087]
["bitfinex-derivatives","BTCF0:USTF0",1641230973686,0.06441329,46784.0,46772.0,0.02138087]
["bitfinex-derivatives","BTCF0:USTF0",1641230973885,0.15682329,46784.0,46750.0,0.15901079]
["bitfinex-derivatives","BTCF0:USTF0",1641230974085,1.127,46783.0,46772.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641230974286,0.14033567,46773.0,46772.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641230974897,0.009794,46780.0,46772.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641230975288,0.009794,46780.0,46773.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230975490,0.009794,46780.0,46770.0,0.02138162]
["bitfinex-derivatives","BTCF0:USTF0",1641230975890,0.009794,46780.0,46766.0,0.0213838]
["bitfinex-derivatives","BTCF0:USTF0",1641230976091,0.009794,46780.0,46770.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641230976289,0.009794,46780.0,46771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230976689,1.127,46778.0,46761.0,0.02138601]
["bitfinex-derivatives","BTCF0:USTF0",1641230976988,0.02138879,46772.0,46755.0,0.02138879]
["bitfinex-derivatives","BTCF0:USTF0",1641230977191,0.009794,46771.0,46765.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230977389,0.009794,46771.0,46763.0,0.02138521]
["bitfinex-derivatives","BTCF0:USTF0",1641230977889,0.009794,46771.0,46757.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230978088,1.127,46770.0,46761.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230978291,0.14033567,46762.0,46758.0,0.0213871]
["bitfinex-derivatives","BTCF0:USTF0",1641230978489,0.14033567,46762.0,46753.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230978490,0.21758567,46762.0,46753.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230978690,0.21758567,46762.0,46752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230978889,0.21758567,46762.0,46758.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641230979091,1.136794,46761.0,46752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230979291,1.127,46757.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230979505,0.18,46752.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230979692,0.07932,46752.0,46726.0,1.71542398]
["bitfinex-derivatives","BTCF0:USTF0",1641230979892,0.07932,46752.0,46737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230980094,1.127,46746.0,46742.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641230980298,1.72800701,46743.0,46742.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641230980495,1.73780101,46743.0,46742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641230980897,0.82460101,46743.0,46731.0,0.02139915]
["bitfinex-derivatives","BTCF0:USTF0",1641230981098,0.18,46734.0,46723.0,1.12746282]
["bitfinex-derivatives","BTCF0:USTF0",1641230981296,0.18,46734.0,46717.0,0.80922398]
["bitfinex-derivatives","BTCF0:USTF0",1641230981297,1.127,46729.0,46719.0,0.56373141]
["bitfinex-derivatives","BTCF0:USTF0",1641230981497,0.0214093,46727.0,46719.0,0.56373141]
["bitfinex-derivatives","BTCF0:USTF0",1641230981698,0.02140987,46726.0,46719.0,0.56373141]
["bitfinex-derivatives","BTCF0:USTF0",1641230981895,0.001,46720.0,46719.0,0.56373141]
["bitfinex-derivatives","BTCF0:USTF0",1641230982195,0.08642283,46720.0,46719.0,0.56473141]
["bitfinex-derivatives","BTCF0:USTF0",1641230982394,1.81442984,46720.0,46715.0,1.12746282]
["bitfinex-derivatives","BTCF0:USTF0",1641230982595,0.18,46716.0,46715.0,1.12746282]
["bitfinex-derivatives","BTCF0:USTF0",1641230982795,1.316794,46716.0,46708.0,1.34080219]
["bitfinex-derivatives","BTCF0:USTF0",1641230982995,0.009794,46716.0,46708.0,1.10980219]
["bitfinex-derivatives","BTCF0:USTF0",1641230983196,0.009794,46716.0,46704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230983397,0.009794,46716.0,46701.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641230983595,0.5,46736.0,46730.0,1.01475104]
["bitfinex-derivatives","BTCF0:USTF0",1641230983996,0.02241153,46731.0,46730.0,1.01475104]
["bitfinex-derivatives","BTCF0:USTF0",1641230984298,1.2317122,46731.0,46730.0,1.01475104]
["bitfinex-derivatives","BTCF0:USTF0",1641230984495,2.3597122,46731.0,46730.0,1.01475104]
["bitfinex-derivatives","BTCF0:USTF0",1641230984695,1.21030067,46731.0,46730.0,1.01475104]
["bitfinex-derivatives","BTCF0:USTF0",1641230984895,1.069965,46731.0,46730.0,1.98105928]
["bitfinex-derivatives","BTCF0:USTF0",1641230985899,0.0214042,46738.0,46730.0,1.98105928]
["bitfinex-derivatives","BTCF0:USTF0",1641230986297,1.23,46731.0,46730.0,0.96630824]
["bitfinex-derivatives","BTCF0:USTF0",1641230986497,0.103,46731.0,46730.0,0.96630824]
["bitfinex-derivatives","BTCF0:USTF0",1641230986698,0.103,46731.0,46729.0,1.48265687]
["bitfinex-derivatives","BTCF0:USTF0",1641230987112,0.001,46730.0,46729.0,1.48265687]
["bitfinex-derivatives","BTCF0:USTF0",1641230987312,0.103,46731.0,46729.0,1.48265687]
["bitfinex-derivatives","BTCF0:USTF0",1641230987512,0.02140594,46734.0,46729.0,1.48265687]
["bitfinex-derivatives","BTCF0:USTF0",1641230988111,1.069942,46733.0,46729.0,1.48265687]
["bitfinex-derivatives","BTCF0:USTF0",1641230988311,1.069942,46733.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230988515,2.197942,46733.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230988713,2.29489316,46733.0,46732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230988912,2.29489316,46733.0,46729.0,1.48265687]
["bitfinex-derivatives","BTCF0:USTF0",1641230988913,2.31730047,46733.0,46729.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641230989112,0.02241119,46730.0,46710.0,0.02140911]
["bitfinex-derivatives","BTCF0:USTF0",1641230989312,0.02141119,46730.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230989513,1.127,46728.0,46715.0,1.78451049]
["bitfinex-derivatives","BTCF0:USTF0",1641230989718,1.13549099,46729.0,46723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230989916,1.070159,46727.0,46723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230990116,1.070068,46728.0,46723.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230990315,1.070068,46728.0,46724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230991514,0.001,46725.0,46724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230991714,1.070068,46728.0,46724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230991915,1.127,46727.0,46724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230993719,0.0214099,46726.0,46716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230993918,0.001,46717.0,46714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230994119,0.001,46715.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230994318,0.07181,46717.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230994519,0.001,46714.0,46711.0,1.60451049]
["bitfinex-derivatives","BTCF0:USTF0",1641230994722,0.07181,46717.0,46704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230994921,0.07181,46717.0,46701.0,1.71911839]
["bitfinex-derivatives","BTCF0:USTF0",1641230994922,1.127,46708.0,46701.0,1.71911839]
["bitfinex-derivatives","BTCF0:USTF0",1641230995121,0.001,46702.0,46701.0,1.71911839]
["bitfinex-derivatives","BTCF0:USTF0",1641230995321,0.07392,46702.0,46696.0,1.71911839]
["bitfinex-derivatives","BTCF0:USTF0",1641230995521,0.07292,46702.0,46696.0,1.71911839]
["bitfinex-derivatives","BTCF0:USTF0",1641230995721,0.07292,46702.0,46692.0,0.03121114]
["bitfinex-derivatives","BTCF0:USTF0",1641230995722,0.07292,46702.0,46693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641230995922,0.06992,46702.0,46692.0,0.03121114]
["bitfinex-derivatives","BTCF0:USTF0",1641230996225,0.17492,46702.0,46692.0,0.03121114]
["bitfinex-derivatives","BTCF0:USTF0",1641230996421,0.17492,46702.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230996422,1.30192,46702.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230996623,0.07428199,46701.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230997824,0.07428199,46701.0,46700.0,0.57167414]
["bitfinex-derivatives","BTCF0:USTF0",1641230998023,0.07528199,46701.0,46700.0,0.57167414]
["bitfinex-derivatives","BTCF0:USTF0",1641230998223,1.30628199,46701.0,46700.0,0.57167414]
["bitfinex-derivatives","BTCF0:USTF0",1641230998424,1.30528199,46701.0,46700.0,0.57167414]
["bitfinex-derivatives","BTCF0:USTF0",1641230998829,1.30628199,46701.0,46693.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230999124,0.17828199,46701.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230999625,0.07428199,46701.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641230999827,0.07428199,46701.0,46697.0,0.0214149]
["bitfinex-derivatives","BTCF0:USTF0",1641231000029,0.0214149,46715.0,46697.0,0.2936289]
["bitfinex-derivatives","BTCF0:USTF0",1641231000228,0.105,46701.0,46697.0,0.2936289]
["bitfinex-derivatives","BTCF0:USTF0",1641231000428,0.105,46701.0,46700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231001631,0.09579321,46703.0,46700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231002232,1.127,46713.0,46704.0,0.11520679]
["bitfinex-derivatives","BTCF0:USTF0",1641231002233,0.18,46711.0,46704.0,0.11520679]
["bitfinex-derivatives","BTCF0:USTF0",1641231002434,1.127,46710.0,46704.0,0.11520679]
["bitfinex-derivatives","BTCF0:USTF0",1641231002832,1.12999816,46709.0,46704.0,0.11520679]
["bitfinex-derivatives","BTCF0:USTF0",1641231004432,1.23399816,46709.0,46704.0,0.11520679]
["bitfinex-derivatives","BTCF0:USTF0",1641231005233,0.16349516,46709.0,46706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231005434,0.104,46709.0,46706.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1641231005635,1.14841365,46718.0,46706.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1641231006035,0.14033567,46723.0,46711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231006235,0.105,46718.0,46711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231006439,0.105,46718.0,46717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231006836,0.105,46718.0,46715.0,1.47740661]
["bitfinex-derivatives","BTCF0:USTF0",1641231007436,0.05566433,46716.0,46715.0,1.35740661]
["bitfinex-derivatives","BTCF0:USTF0",1641231007634,0.07800446,46720.0,46708.0,1.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1641231007839,0.07800446,46720.0,46706.0,0.15554043]
["bitfinex-derivatives","BTCF0:USTF0",1641231007840,0.05566433,46719.0,46716.0,0.96641027]
["bitfinex-derivatives","BTCF0:USTF0",1641231008236,0.08461376,46718.0,46716.0,0.96641027]
["bitfinex-derivatives","BTCF0:USTF0",1641231008437,0.08461376,46718.0,46711.0,1.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1641231008636,0.05566433,46712.0,46711.0,1.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1641231008836,0.08461376,46718.0,46711.0,1.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1641231008837,0.05566433,46715.0,46711.0,1.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1641231009039,1.26733567,46719.0,46711.0,1.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1641231009239,0.05566433,46718.0,46711.0,1.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1641231009438,0.05566433,46712.0,46711.0,1.48635277]
["bitfinex-derivatives","BTCF0:USTF0",1641231009638,0.05666433,46712.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231009837,1.070331,46717.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231010038,2.19732,46718.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231010240,0.106,46712.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231010438,0.05566433,46709.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231010638,0.106,46712.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231011440,0.05566433,46709.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231011647,0.05566433,46709.0,46698.0,1.58626219]
["bitfinex-derivatives","BTCF0:USTF0",1641231011839,0.05566433,46705.0,46698.0,1.58626219]
["bitfinex-derivatives","BTCF0:USTF0",1641231012440,0.02900701,46705.0,46697.0,1.58626219]
["bitfinex-derivatives","BTCF0:USTF0",1641231012939,0.02900701,46705.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231013340,0.12152866,46705.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231013740,0.12152866,46705.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231013941,0.12252866,46705.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231014344,0.19452866,46705.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231015649,0.12152866,46705.0,46696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231016045,0.12152866,46705.0,46703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231016245,0.10200701,46705.0,46700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231016444,0.10200701,46705.0,46701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231016945,0.10200701,46705.0,46697.0,0.02141479]
["bitfinex-derivatives","BTCF0:USTF0",1641231017145,0.10200701,46705.0,46702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231017547,0.02900701,46705.0,46701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231017746,0.02900701,46705.0,46697.0,0.02141479]
["bitfinex-derivatives","BTCF0:USTF0",1641231018349,0.10200701,46705.0,46697.0,0.02141479]
["bitfinex-derivatives","BTCF0:USTF0",1641231018751,0.073,46705.0,46695.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231019153,0.073,46705.0,46699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231019350,0.073,46705.0,46699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231019550,1.26733567,46714.0,46702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231019751,1.26733567,46714.0,46700.0,0.02141354]
["bitfinex-derivatives","BTCF0:USTF0",1641231020050,1.307,46712.0,46696.0,0.02141521]
["bitfinex-derivatives","BTCF0:USTF0",1641231020253,0.001,46705.0,46696.0,0.02141521]
["bitfinex-derivatives","BTCF0:USTF0",1641231020651,0.14033567,46709.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231020862,0.001,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231021063,0.14033567,46709.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231021662,1.26733567,46709.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231021860,0.001,46705.0,46699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231022060,0.14033567,46709.0,46700.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231022262,0.21233567,46709.0,46700.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231022461,0.09529253,46708.0,46700.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231023262,1.22229253,46708.0,46700.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231023464,1.40229253,46708.0,46700.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231023763,1.070526,46707.0,46698.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231023963,1.308,46705.0,46698.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231024164,0.001,46699.0,46698.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231024363,0.07751,46699.0,46698.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231024563,1.38451,46699.0,46698.0,0.5695331]
["bitfinex-derivatives","BTCF0:USTF0",1641231024763,1.68560618,46699.0,46693.0,0.57010479]
["bitfinex-derivatives","BTCF0:USTF0",1641231024963,1.308,46694.0,46690.0,1.14020957]
["bitfinex-derivatives","BTCF0:USTF0",1641231025163,1.308,46694.0,46683.0,1.36825149]
["bitfinex-derivatives","BTCF0:USTF0",1641231025164,1.308,46694.0,46683.0,0.76425149]
["bitfinex-derivatives","BTCF0:USTF0",1641231025363,0.001,46684.0,46683.0,0.76425149]
["bitfinex-derivatives","BTCF0:USTF0",1641231025562,0.08928,46684.0,46679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231025767,0.001,46680.0,46679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231025965,0.08828,46684.0,46679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231026265,0.074,46680.0,46672.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231026465,0.073,46680.0,46672.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231026669,0.18,46679.0,46669.0,1.4496154]
["bitfinex-derivatives","BTCF0:USTF0",1641231026866,1.2,46680.0,46669.0,1.4496154]
["bitfinex-derivatives","BTCF0:USTF0",1641231026867,1.127,46678.0,46669.0,1.4496154]
["bitfinex-derivatives","BTCF0:USTF0",1641231027066,0.001,46670.0,46669.0,1.4496154]
["bitfinex-derivatives","BTCF0:USTF0",1641231027267,0.09029,46670.0,46669.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1641231027868,0.09129,46670.0,46669.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1641231028066,0.09029,46670.0,46669.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1641231028266,0.16329,46670.0,46669.0,0.18025704]
["bitfinex-derivatives","BTCF0:USTF0",1641231028469,0.14033567,46681.0,46669.0,1.16872906]
["bitfinex-derivatives","BTCF0:USTF0",1641231028667,0.14033567,46681.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231029569,0.14033567,46681.0,46670.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1641231029769,0.14033567,46681.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231030169,0.001,46680.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231030569,0.21333567,46681.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231030971,0.21333567,46681.0,46672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231031171,1.34033567,46681.0,46669.0,0.02142506]
["bitfinex-derivatives","BTCF0:USTF0",1641231031375,0.001,46676.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231031573,0.001,46670.0,46668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231031772,0.07295,46676.0,46668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231031975,0.07295,46676.0,46669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231032173,0.07295,46676.0,46673.0,0.96699374]
["bitfinex-derivatives","BTCF0:USTF0",1641231032373,1.27395,46676.0,46673.0,0.96699374]
["bitfinex-derivatives","BTCF0:USTF0",1641231032773,0.14033567,46674.0,46673.0,0.96699374]
["bitfinex-derivatives","BTCF0:USTF0",1641231033174,1.26733567,46674.0,46667.0,0.04142861]
["bitfinex-derivatives","BTCF0:USTF0",1641231033673,1.26733567,46674.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231033873,0.001,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231034476,0.10381062,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231034874,0.10281062,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231035278,0.10281062,46668.0,46667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641231035575,0.14033567,46674.0,46667.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1641231035776,0.14033567,46674.0,46667.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1641231036176,0.14033567,46674.0,46670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231036475,0.10474289,46673.0,46670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231036878,0.001,46671.0,46669.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231037080,0.10474289,46673.0,46669.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231037278,0.10474289,46673.0,46669.0,0.75283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231038379,0.17774289,46673.0,46669.0,0.75283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231038679,0.17774289,46673.0,46672.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231039478,1.30574289,46673.0,46672.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231039681,1.23274289,46673.0,46672.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231040481,1.30474289,46673.0,46672.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231040681,1.30374289,46673.0,46672.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231040881,1.42474289,46673.0,46672.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231041281,1.42374289,46673.0,46672.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231041481,1.42474289,46673.0,46668.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231041682,0.001,46669.0,46668.0,0.57283012]
["bitfinex-derivatives","BTCF0:USTF0",1641231042283,1.127,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231042482,1.187,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231042685,1.32733567,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231042885,1.32733567,46668.0,46666.0,0.80247168]
["bitfinex-derivatives","BTCF0:USTF0",1641231043084,2.39874467,46668.0,46666.0,0.80247168]
["bitfinex-derivatives","BTCF0:USTF0",1641231043284,2.39874467,46668.0,46664.0,1.94841315]
["bitfinex-derivatives","BTCF0:USTF0",1641231043483,1.127,46665.0,46664.0,0.80247168]
["bitfinex-derivatives","BTCF0:USTF0",1641231043884,1.22364217,46665.0,46664.0,0.80247168]
["bitfinex-derivatives","BTCF0:USTF0",1641231044484,1.29664217,46665.0,46664.0,0.80247168]
["bitfinex-derivatives","BTCF0:USTF0",1641231044684,1.29664217,46665.0,46662.0,1.14594147]
["bitfinex-derivatives","BTCF0:USTF0",1641231044685,0.30997784,46665.0,46662.0,1.14594147]
["bitfinex-derivatives","BTCF0:USTF0",1641231044887,0.30997784,46665.0,46658.0,0.80247168]
["bitfinex-derivatives","BTCF0:USTF0",1641231045284,0.30997784,46665.0,46664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231045486,0.21333567,46665.0,46664.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1641231046285,0.14033567,46665.0,46664.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1641231046486,0.20333567,46665.0,46664.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1641231046787,0.20333567,46665.0,46664.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231047686,0.14033567,46665.0,46664.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231047887,0.14033567,46665.0,46663.0,0.80247168]
["bitfinex-derivatives","BTCF0:USTF0",1641231048087,0.14033567,46665.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231048288,0.14033567,46665.0,46660.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231048487,0.20233567,46665.0,46660.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231048887,0.10065863,46664.0,46659.0,1.51392524]
["bitfinex-derivatives","BTCF0:USTF0",1641231049088,1.31782863,46664.0,46659.0,1.51392524]
["bitfinex-derivatives","BTCF0:USTF0",1641231049389,0.001,46660.0,46659.0,1.51392524]
["bitfinex-derivatives","BTCF0:USTF0",1641231050090,0.10532569,46660.0,46659.0,1.51392524]
["bitfinex-derivatives","BTCF0:USTF0",1641231050288,0.10532569,46660.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231050489,1.29432569,46660.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231050893,1.29432569,46660.0,46658.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231051090,0.001,46659.0,46658.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231051491,1.29332569,46660.0,46658.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231051692,0.001,46659.0,46658.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231051892,1.23132569,46660.0,46658.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231052391,0.062,46659.0,46658.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231052993,0.062,46659.0,46657.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231053794,0.14033567,46660.0,46657.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231053995,0.14033567,46660.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231054196,0.14033567,46665.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231054396,0.14033567,46665.0,46661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231055899,0.14033567,46665.0,46660.0,1.39502171]
["bitfinex-derivatives","BTCF0:USTF0",1641231056199,0.14033567,46665.0,46661.0,1.55358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231056401,0.20433567,46665.0,46661.0,1.55358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231057601,0.20433567,46665.0,46664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231057801,0.14033567,46665.0,46664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231058298,0.14033567,46665.0,46664.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231058602,0.20433567,46665.0,46664.0,0.20242984]
["bitfinex-derivatives","BTCF0:USTF0",1641231059300,0.14033567,46674.0,46664.0,0.20242984]
["bitfinex-derivatives","BTCF0:USTF0",1641231059498,0.14033567,46674.0,46664.0,0.20142984]
["bitfinex-derivatives","BTCF0:USTF0",1641231060099,1.071375,46673.0,46664.0,1.0049322]
["bitfinex-derivatives","BTCF0:USTF0",1641231060299,1.135175,46673.0,46664.0,1.0049322]
["bitfinex-derivatives","BTCF0:USTF0",1641231060500,2.262175,46673.0,46664.0,0.8249322]
["bitfinex-derivatives","BTCF0:USTF0",1641231060700,2.442175,46673.0,46665.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231061403,2.442175,46673.0,46664.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231061700,1.127,46672.0,46664.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231061901,1.315175,46673.0,46664.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231062102,0.2438,46673.0,46664.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231062502,1.071386,46672.0,46664.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231062903,1.127,46671.0,46664.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231063204,0.3068,46673.0,46665.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231063502,0.08260038,46672.0,46665.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231064303,0.14033567,46674.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231064605,0.063,46672.0,46669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231064809,0.02142681,46689.0,46671.0,0.20142681]
["bitfinex-derivatives","BTCF0:USTF0",1641231065007,1.127,46686.0,46671.0,0.48209815]
["bitfinex-derivatives","BTCF0:USTF0",1641231065204,1.127,46684.0,46671.0,0.48209815]
["bitfinex-derivatives","BTCF0:USTF0",1641231065504,0.35749,46683.0,46671.0,0.48209815]
["bitfinex-derivatives","BTCF0:USTF0",1641231065706,1.127,46682.0,46671.0,0.48209815]
["bitfinex-derivatives","BTCF0:USTF0",1641231066006,1.071156,46684.0,46671.0,0.48209815]
["bitfinex-derivatives","BTCF0:USTF0",1641231066204,1.071145,46681.0,46672.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231066403,0.057,46682.0,46672.0,1.54085417]
["bitfinex-derivatives","BTCF0:USTF0",1641231066604,0.057,46682.0,46672.0,1.72085417]
["bitfinex-derivatives","BTCF0:USTF0",1641231067005,1.071191,46681.0,46677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231068006,1.14843156,46678.0,46673.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231068208,0.001,46674.0,46672.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231068405,0.09810621,46673.0,46672.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231068606,1.22610621,46673.0,46672.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231069107,0.09910621,46673.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231069304,0.001,46672.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231069921,0.09810621,46673.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231070122,0.001,46672.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231070320,0.09810621,46673.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231070524,1.28810621,46673.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231070723,0.001,46672.0,46666.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231070923,1.26733567,46672.0,46665.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231071123,0.001,46666.0,46665.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231071323,0.09409,46666.0,46665.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231072024,0.09309,46666.0,46663.0,0.71419823]
["bitfinex-derivatives","BTCF0:USTF0",1641231072424,0.09866869,46665.0,46663.0,0.71419823]
["bitfinex-derivatives","BTCF0:USTF0",1641231073228,0.09866869,46665.0,46663.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231074029,0.09866869,46665.0,46661.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231074030,0.001,46664.0,46661.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231074228,1.127,46663.0,46661.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231074431,0.001,46662.0,46661.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231074729,1.127,46663.0,46661.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231074930,0.18,46664.0,46661.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231074931,1.40867134,46662.0,46661.0,0.57386256]
["bitfinex-derivatives","BTCF0:USTF0",1641231075929,1.40867134,46662.0,46657.0,1.14786052]
["bitfinex-derivatives","BTCF0:USTF0",1641231075930,1.43011172,46662.0,46657.0,1.14786052]
["bitfinex-derivatives","BTCF0:USTF0",1641231076130,1.127,46657.0,46656.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231076329,1.307,46657.0,46656.0,0.80450236]
["bitfinex-derivatives","BTCF0:USTF0",1641231076529,1.41354668,46657.0,46656.0,0.80450236]
["bitfinex-derivatives","BTCF0:USTF0",1641231076731,1.41454668,46657.0,46656.0,0.80450236]
["bitfinex-derivatives","BTCF0:USTF0",1641231077029,2.62654435,46657.0,46656.0,0.80450236]
["bitfinex-derivatives","BTCF0:USTF0",1641231077529,2.62654435,46657.0,46650.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231077530,2.64798632,46657.0,46650.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231077730,0.001,46651.0,46650.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231077930,0.06418,46651.0,46650.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231078530,1.33291524,46651.0,46647.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231078731,0.001,46648.0,46647.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231079330,0.001,46648.0,46646.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231079529,0.001,46647.0,46646.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231079732,1.128,46647.0,46646.0,0.80350236]
["bitfinex-derivatives","BTCF0:USTF0",1641231080529,1.27767499,46647.0,46644.0,1.95485106]
["bitfinex-derivatives","BTCF0:USTF0",1641231080730,1.32944712,46645.0,46644.0,0.80699054]
["bitfinex-derivatives","BTCF0:USTF0",1641231080935,1.46978279,46645.0,46644.0,0.80699054]
["bitfinex-derivatives","BTCF0:USTF0",1641231081330,0.16278279,46645.0,46643.0,0.96748784]
["bitfinex-derivatives","BTCF0:USTF0",1641231081532,0.14033567,46645.0,46642.0,1.14786052]
["bitfinex-derivatives","BTCF0:USTF0",1641231081733,0.14033567,46645.0,46638.0,1.14786052]
["bitfinex-derivatives","BTCF0:USTF0",1641231082430,0.20033567,46645.0,46638.0,1.14786052]
["bitfinex-derivatives","BTCF0:USTF0",1641231082631,0.20033567,46645.0,46641.0,1.14786052]
["bitfinex-derivatives","BTCF0:USTF0",1641231083830,0.14033567,46645.0,46641.0,1.14786052]
["bitfinex-derivatives","BTCF0:USTF0",1641231084431,0.14033567,46645.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231084432,0.19933567,46645.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231084831,1.127,46644.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231085034,1.32633567,46645.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231085833,0.08987811,46644.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231086431,1.27587811,46644.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231086632,0.14887811,46644.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231087735,0.08987811,46644.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231087935,1.39687811,46644.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231088337,0.001,46639.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231088935,0.07703109,46639.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231089335,0.07803109,46639.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231089535,0.07803109,46639.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231089836,0.001,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231090036,0.13585432,46632.0,46631.0,0.14059295]
["bitfinex-derivatives","BTCF0:USTF0",1641231090239,0.13485432,46632.0,46631.0,0.14059295]
["bitfinex-derivatives","BTCF0:USTF0",1641231090538,0.19485432,46632.0,46631.0,0.14059295]
["bitfinex-derivatives","BTCF0:USTF0",1641231091537,0.12995,46632.0,46631.0,0.14059295]
["bitfinex-derivatives","BTCF0:USTF0",1641231091737,0.06995,46632.0,46631.0,0.14059295]
["bitfinex-derivatives","BTCF0:USTF0",1641231091938,0.06995,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231092540,0.12995,46632.0,46631.0,1.10815815]
["bitfinex-derivatives","BTCF0:USTF0",1641231092738,0.12995,46632.0,46631.0,1.28815815]
["bitfinex-derivatives","BTCF0:USTF0",1641231092938,0.14033567,46640.0,46631.0,1.29795215]
["bitfinex-derivatives","BTCF0:USTF0",1641231093341,0.8,46661.0,46631.0,1.29795215]
["bitfinex-derivatives","BTCF0:USTF0",1641231093342,0.08577962,46659.0,46639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231093543,0.02144147,46657.0,46642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231093742,0.29856586,46666.0,46647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231093743,0.2128,46666.0,46647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231093946,1.127,46661.0,46647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231094140,1.127,46659.0,46647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231094541,1.127,46659.0,46647.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641231094740,1.071662,46658.0,46647.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641231094941,1.127,46657.0,46647.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641231095141,1.26733567,46657.0,46647.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641231095340,0.356376,46656.0,46647.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641231095842,0.356376,46656.0,46650.0,0.57725594]
["bitfinex-derivatives","BTCF0:USTF0",1641231096041,0.001,46651.0,46650.0,0.57725594]
["bitfinex-derivatives","BTCF0:USTF0",1641231096942,1.186,46656.0,46649.0,0.80815831]
["bitfinex-derivatives","BTCF0:USTF0",1641231097141,0.001,46650.0,46649.0,0.80815831]
["bitfinex-derivatives","BTCF0:USTF0",1641231097742,0.001,46650.0,46648.0,1.77598079]
["bitfinex-derivatives","BTCF0:USTF0",1641231097944,0.09119,46651.0,46648.0,1.77598079]
["bitfinex-derivatives","BTCF0:USTF0",1641231098544,0.15019,46651.0,46648.0,1.77598079]
["bitfinex-derivatives","BTCF0:USTF0",1641231098745,0.15019,46651.0,46648.0,0.80815831]
["bitfinex-derivatives","BTCF0:USTF0",1641231099847,0.09119,46651.0,46648.0,0.80815831]
["bitfinex-derivatives","BTCF0:USTF0",1641231100445,0.059,46651.0,46648.0,0.80815831]
["bitfinex-derivatives","BTCF0:USTF0",1641231100946,0.059,46651.0,46650.0,0.80815831]
["bitfinex-derivatives","BTCF0:USTF0",1641231101148,0.06,46651.0,46650.0,0.80815831]
["bitfinex-derivatives","BTCF0:USTF0",1641231101648,0.059,46651.0,46650.0,0.80815831]
["bitfinex-derivatives","BTCF0:USTF0",1641231101846,0.001,46651.0,46649.0,2.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1641231102045,0.14033567,46657.0,46649.0,2.12379779]
["bitfinex-derivatives","BTCF0:USTF0",1641231102448,0.056,46651.0,46649.0,2.16979779]
["bitfinex-derivatives","BTCF0:USTF0",1641231103148,0.08426448,46650.0,46649.0,2.16979779]
["bitfinex-derivatives","BTCF0:USTF0",1641231103646,0.08426448,46650.0,46649.0,1.20197531]
["bitfinex-derivatives","BTCF0:USTF0",1641231104047,0.08526448,46650.0,46649.0,1.20197531]
["bitfinex-derivatives","BTCF0:USTF0",1641231104248,0.08526448,46650.0,46649.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1641231104447,0.14326448,46650.0,46649.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641231105250,0.059,46650.0,46649.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641231105849,0.14033567,46657.0,46648.0,1.15597531]
["bitfinex-derivatives","BTCF0:USTF0",1641231106051,0.001,46650.0,46648.0,1.15597531]
["bitfinex-derivatives","BTCF0:USTF0",1641231106349,0.06827463,46655.0,46648.0,1.15597531]
["bitfinex-derivatives","BTCF0:USTF0",1641231106548,0.06827463,46655.0,46648.0,1.21197531]
["bitfinex-derivatives","BTCF0:USTF0",1641231106752,0.06827463,46655.0,46651.0,0.80870208]
["bitfinex-derivatives","BTCF0:USTF0",1641231106950,0.001,46652.0,46651.0,0.80870208]
["bitfinex-derivatives","BTCF0:USTF0",1641231107650,0.001,46652.0,46649.0,0.80870208]
["bitfinex-derivatives","BTCF0:USTF0",1641231107851,0.001,46650.0,46649.0,0.80870208]
["bitfinex-derivatives","BTCF0:USTF0",1641231108550,0.061,46650.0,46649.0,0.85970208]
["bitfinex-derivatives","BTCF0:USTF0",1641231109551,0.061,46650.0,46649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1641231109951,0.061,46650.0,46649.0,1.20697531]
["bitfinex-derivatives","BTCF0:USTF0",1641231110150,0.06,46650.0,46649.0,1.20697531]
["bitfinex-derivatives","BTCF0:USTF0",1641231110351,0.061,46650.0,46649.0,1.20697531]
["bitfinex-derivatives","BTCF0:USTF0",1641231110550,0.061,46650.0,46649.0,1.20797531]
["bitfinex-derivatives","BTCF0:USTF0",1641231110954,0.061,46650.0,46649.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641231111355,0.06,46650.0,46649.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641231111552,0.061,46650.0,46649.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641231111955,0.09771691,46654.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231112553,0.15471691,46654.0,46647.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231113955,0.09771691,46654.0,46647.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231114564,0.15571691,46654.0,46647.0,0.63466233]
["bitfinex-derivatives","BTCF0:USTF0",1641231115056,0.058,46654.0,46649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641231115259,0.058,46654.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231115859,0.0829093,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231116460,0.1419093,46659.0,46653.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231118362,0.0829093,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231118562,0.1459093,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231119363,0.18,46658.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231119963,0.1504193,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231120564,0.2114193,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231120765,0.1439093,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231121365,0.001,46654.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231121564,0.061,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231121764,0.001,46654.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231121964,0.061,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231122466,0.08968306,46658.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231123766,0.15184306,46658.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231123967,0.001,46654.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231124169,0.181,46654.0,46648.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231124369,0.02144504,46649.0,46648.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231124570,0.02244504,46649.0,46648.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231125170,1.28978071,46649.0,46648.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231125369,1.28878071,46649.0,46648.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231125570,1.28978071,46649.0,46648.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231126471,1.43332884,46649.0,46638.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231126671,1.127,46645.0,46638.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231127073,0.18,46646.0,46638.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231127476,1.18064947,46645.0,46637.0,1.54416532]
["bitfinex-derivatives","BTCF0:USTF0",1641231128475,1.24264947,46645.0,46637.0,1.54416532]
["bitfinex-derivatives","BTCF0:USTF0",1641231129277,1.24264947,46645.0,46644.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231129475,1.24364947,46645.0,46644.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231129880,1.18164947,46645.0,46644.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231130075,1.18064947,46645.0,46644.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231130277,1.18164947,46645.0,46644.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231130477,1.24264947,46645.0,46644.0,0.57666233]
["bitfinex-derivatives","BTCF0:USTF0",1641231131278,1.24264947,46645.0,46644.0,0.17046233]
["bitfinex-derivatives","BTCF0:USTF0",1641231131677,1.24164947,46645.0,46644.0,0.17046233]
["bitfinex-derivatives","BTCF0:USTF0",1641231131878,1.18164947,46645.0,46644.0,1.13796532]
["bitfinex-derivatives","BTCF0:USTF0",1641231132078,1.18064947,46645.0,46644.0,1.13796532]
["bitfinex-derivatives","BTCF0:USTF0",1641231132480,1.24164947,46645.0,46644.0,1.13796532]
["bitfinex-derivatives","BTCF0:USTF0",1641231132878,0.11464947,46645.0,46644.0,0.96750299]
["bitfinex-derivatives","BTCF0:USTF0",1641231133077,0.11464947,46645.0,46641.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231133698,0.05364947,46645.0,46641.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231133899,0.05364947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231134102,0.05464947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231134500,0.11564947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231134800,0.11464947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231135003,0.11564947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231135200,0.11464947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231135600,0.11564947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231135800,0.11464947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231136002,0.05364947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231136400,0.05464947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231136602,0.11564947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231137701,0.05464947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231138502,1.24964947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231138701,1.25064947,46645.0,46644.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231139704,1.18064947,46645.0,46643.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231139904,0.001,46644.0,46643.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231140304,0.001,46644.0,46642.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231140504,0.001,46643.0,46642.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231140705,0.07,46644.0,46642.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231141305,0.001,46643.0,46642.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231142005,1.18064947,46645.0,46642.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231142205,0.05364947,46645.0,46642.0,0.98742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231142405,0.05364947,46645.0,46642.0,0.80742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231142607,0.12164947,46645.0,46642.0,0.83742124]
["bitfinex-derivatives","BTCF0:USTF0",1641231143205,0.12164947,46645.0,46642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641231144007,0.001,46643.0,46642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1641231144606,0.07,46643.0,46642.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641231145208,0.069,46643.0,46642.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1641231145809,0.069,46643.0,46642.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1641231146008,0.05364947,46645.0,46640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231146209,0.14033567,46649.0,46644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231146410,0.14033567,46655.0,46646.0,0.02143816]
["bitfinex-derivatives","BTCF0:USTF0",1641231146909,0.14033567,46655.0,46647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231147309,0.08054843,46654.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231147910,0.08054843,46654.0,46647.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641231148109,0.08054843,46654.0,46649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231148309,0.08054843,46654.0,46647.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641231148609,0.08054843,46654.0,46649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231148811,0.08054843,46654.0,46653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231149012,2.79723631,46668.0,46653.0,0.249234]
["bitfinex-derivatives","BTCF0:USTF0",1641231149210,0.1010033,46666.0,46658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231149412,0.1010033,46666.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231149811,2.7758,46668.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231150513,0.20633567,46667.0,46660.0,0.20733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231150710,0.20633567,46667.0,46660.0,0.38733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231151311,0.07478137,46666.0,46660.0,0.38733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231152211,0.07478137,46666.0,46660.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231152411,0.20633567,46667.0,46662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641231152412,0.066,46667.0,46662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641231152613,0.067,46666.0,46663.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231152814,0.067,46666.0,46665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231153113,0.0313,46678.0,46665.0,0.2014277]
["bitfinex-derivatives","BTCF0:USTF0",1641231153311,0.0313,46678.0,46665.0,0.0214277]
["bitfinex-derivatives","BTCF0:USTF0",1641231153511,0.0313,46678.0,46673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231153711,0.0313,46678.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231153911,0.0313,46678.0,46673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231154113,2.8071,46678.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231154316,2.8071,46678.0,46673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231154516,2.8581,46678.0,46673.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641231154715,2.8268,46678.0,46673.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1641231155915,2.7758,46678.0,46673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231156318,2.7758,46679.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231156517,0.055,46678.0,46673.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641231156919,0.055,46678.0,46673.0,0.26942576]
["bitfinex-derivatives","BTCF0:USTF0",1641231157117,0.055,46678.0,46673.0,0.08942576]
["bitfinex-derivatives","BTCF0:USTF0",1641231157718,0.055,46678.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231157920,2.7758,46679.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231157921,2.7758,46679.0,46676.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231158518,2.7758,46686.0,46676.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1641231159519,2.7758,46686.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231160119,2.7758,46691.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231160522,2.7758,46691.0,46681.0,0.21033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231160923,2.7758,46691.0,46682.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231161319,0.08112558,46690.0,46682.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231162621,0.08112558,46690.0,46682.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1641231163223,0.08112558,46690.0,46683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231163823,0.08112558,46690.0,46686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231164223,0.08112558,46690.0,46686.0,0.20142016]
["bitfinex-derivatives","BTCF0:USTF0",1641231164425,0.08112558,46690.0,46686.0,0.14142016]
["bitfinex-derivatives","BTCF0:USTF0",1641231164623,0.08112558,46690.0,46686.0,0.21042016]
["bitfinex-derivatives","BTCF0:USTF0",1641231164826,1.8652,46691.0,46689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231165024,0.12,46710.0,46690.0,0.02141611]
["bitfinex-derivatives","BTCF0:USTF0",1641231165224,1.8087,46711.0,46690.0,0.11021611]
["bitfinex-derivatives","BTCF0:USTF0",1641231165425,0.02141611,46712.0,46690.0,0.11021611]
["bitfinex-derivatives","BTCF0:USTF0",1641231165627,0.14033567,46704.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231165824,0.1016063,46703.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231166024,0.1016063,46703.0,46695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231166427,2.8774063,46703.0,46694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231166625,2.8774063,46703.0,46695.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641231166827,2.8774063,46703.0,46697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231167025,2.7758,46703.0,46697.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641231168632,0.0729267,46702.0,46697.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641231168834,0.0729267,46702.0,46697.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641231169632,2.7758,46703.0,46697.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641231169834,0.14033567,46709.0,46697.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641231169835,2.7758,46708.0,46700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231170832,2.7758,46708.0,46700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641231171635,2.7758,46708.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231171835,2.7758,46713.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231172440,1.0,46744.0,46703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231172441,1.253412,46715.0,46712.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1641231172639,1.0,46744.0,46714.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231172937,0.8236,46760.0,46729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231173146,1.36477184,46777.0,46750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231173343,1.34477184,46777.0,46769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231173538,1.58819263,46777.0,46771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231173738,0.37742079,46777.0,46776.0,0.16171376]
["bitfinex-derivatives","BTCF0:USTF0",1641231173939,0.12763567,46793.0,46776.0,0.34171128]
["bitfinex-derivatives","BTCF0:USTF0",1641231174139,0.12763567,46793.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231174337,0.10797134,46797.0,46783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231174544,0.18,46801.0,46783.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1641231174747,0.18,46801.0,46789.0,0.02137297]
["bitfinex-derivatives","BTCF0:USTF0",1641231174948,0.18,46801.0,46783.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1641231174949,0.009794,46799.0,46784.0,0.321578]
["bitfinex-derivatives","BTCF0:USTF0",1641231175146,0.009794,46799.0,46783.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1641231175446,0.0063,46785.0,46777.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641231175650,0.14033567,46790.0,46777.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641231175845,0.14033567,46790.0,46780.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1641231176046,0.001,46778.0,46776.0,0.31403567]
["bitfinex-derivatives","BTCF0:USTF0",1641231176245,0.009794,46793.0,46777.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1641231176246,0.0063,46785.0,46777.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1641231176448,0.0063,46785.0,46776.0,0.31403567]
["bitfinex-derivatives","BTCF0:USTF0",1641231176646,0.0063,46788.0,46776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231176848,0.0063,46785.0,46777.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641231177047,0.11642967,46795.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231177246,0.001,46779.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231177446,0.05942469,46793.0,46778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231177647,0.05942469,46793.0,46774.0,3.00611442]
["bitfinex-derivatives","BTCF0:USTF0",1641231177648,0.001,46779.0,46774.0,3.00611442]
["bitfinex-derivatives","BTCF0:USTF0",1641231177848,0.08812,46779.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231178047,0.001,46775.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231178251,0.02138623,46777.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231178548,0.05469507,46776.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231178947,0.02138719,46775.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231179348,0.05469507,46776.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231179847,0.14033567,46773.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231180047,0.001,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231180548,0.09847531,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231180754,0.16747531,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231180953,0.16847531,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231181352,0.16747531,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231181550,0.16847531,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231182152,1.16757031,46769.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231182353,0.009794,46772.0,46768.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231182554,0.1914,46798.0,46771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231182755,0.9914,46798.0,46771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231182954,0.1914,46798.0,46773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231183154,0.4,46805.0,46773.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1641231183357,0.8,46798.0,46773.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1641231183555,0.02138357,46783.0,46773.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1641231183757,0.22258924,46783.0,46773.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1641231183955,0.20120567,46783.0,46773.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1641231184156,1.068707,46782.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231184355,0.02138623,46777.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231184555,0.001,46773.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231184755,0.03118023,46777.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231184756,1.068958,46776.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231184956,0.02138814,46773.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231185156,0.009794,46777.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231185758,1.068958,46776.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231186159,1.127,46775.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231186558,1.068958,46776.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231186862,0.071,46775.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231188059,0.009794,46777.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231188462,0.14033567,46778.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231188660,0.14033567,46778.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231189862,0.14033567,46783.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231190660,0.009794,46786.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231190860,0.065,46783.0,46777.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1641231191460,0.065,46783.0,46782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231191662,0.066,46783.0,46782.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1641231191861,0.001,46783.0,46782.0,0.39295567]
["bitfinex-derivatives","BTCF0:USTF0",1641231192060,0.14033567,46797.0,46782.0,0.39295567]
["bitfinex-derivatives","BTCF0:USTF0",1641231192262,0.14033567,46797.0,46787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231192861,0.20333567,46797.0,46787.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641231193062,1.068558,46796.0,46787.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641231193462,0.20333567,46797.0,46795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231193665,0.063,46797.0,46795.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1641231193864,0.063,46797.0,46795.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1641231194065,0.14033567,46802.0,46795.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1641231194362,0.009794,46800.0,46795.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1641231194562,0.009794,46800.0,46795.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1641231194764,0.14033567,46802.0,46795.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1641231194765,0.20633567,46802.0,46795.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1641231194964,0.20633567,46802.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231195866,0.20633567,46802.0,46795.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1641231196063,0.14033567,46802.0,46796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231196863,0.14033567,46802.0,46796.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641231197062,0.14033567,46802.0,46796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641231197764,0.03116653,46807.0,46796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1641231198166,0.03116653,46807.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231198770,1.068387,46806.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231198966,1.068387,46806.0,46792.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231199168,0.021374,46804.0,46793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231199568,0.07405892,46803.0,46792.0,0.18133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231199767,0.07405892,46803.0,46795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641231199967,1.14246892,46803.0,46795.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1641231200168,1.06841,46803.0,46795.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1641231200568,0.06663627,46802.0,46795.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1641231200970,1.06841,46801.0,46795.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1641231201169,1.06841,46801.0,46795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641231201377,0.039,46803.0,46795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1641231201571,0.039,46803.0,46795.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1641231201971,0.039,46803.0,46795.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1641231202172,1.068398,46802.0,46795.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1641231202373,1.068398,46802.0,46795.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1641231202772,1.06841,46803.0,46795.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1641231203072,1.06841,46801.0,46795.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641231203474,0.039,46802.0,46795.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641231203674,0.10120276,46800.0,46795.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641231203879,0.009794,46799.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231204077,0.02137832,46795.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231204276,0.009794,46794.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231204477,0.02137987,46793.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231204678,1.23432881,46793.0,46792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231204878,2.30287581,46793.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231205077,2.34287581,46793.0,46781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231205677,2.34287581,46793.0,46775.0,1.15597531]
["bitfinex-derivatives","BTCF0:USTF0",1641231205879,0.4,46778.0,46769.0,0.56150257]
["bitfinex-derivatives","BTCF0:USTF0",1641231206079,1.136794,46777.0,46768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641231206277,0.02139383,46770.0,46759.0,1.37358957]
["bitfinex-derivatives","BTCF0:USTF0",1641231206479,0.02139383,46770.0,46759.0,1.26668957]
["bitfinex-derivatives","BTCF0:USTF0",1641231206677,1.127,46768.0,46759.0,1.16748957]
["bitfinex-derivatives","BTCF0:USTF0",1641231206878,1.20768,46768.0,46752.0,1.48483556]
["bitfinex-derivatives","BTCF0:USTF0",1641231207078,1.069209,46767.0,46759.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641231207279,0.035,46770.0,46766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231207680,0.035,46770.0,46764.0,0.02138424]
["bitfinex-derivatives","BTCF0:USTF0",1641231207880,0.17533567,46770.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231208280,0.14033567,46770.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231208479,0.14033567,46770.0,46765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231208879,0.14033567,46770.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231209083,0.18133567,46770.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231209282,0.18133567,46770.0,46769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231209481,0.18133567,46770.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231209688,0.26759434,46770.0,46760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231209890,0.26759434,46770.0,46769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231210087,0.26759434,46770.0,46769.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1641231210287,0.22659434,46770.0,46769.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1641231210689,0.22659434,46770.0,46769.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1641231210889,0.22659434,46770.0,46769.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1641231211188,0.26659434,46770.0,46769.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1641231212389,0.22659434,46770.0,46769.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1641231212588,0.22659434,46770.0,46769.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1641231212989,0.26559434,46770.0,46769.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1641231213189,0.26559434,46770.0,46769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641231213589,0.26559434,46770.0,46769.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641231213790,0.17933567,46770.0,46769.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641231214192,0.039,46770.0,46769.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641231214390,0.02138372,46783.0,46769.0,0.38138141]
["bitfinex-derivatives","BTCF0:USTF0",1641231214590,0.28067134,46784.0,46778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231214890,0.28067134,46784.0,46769.0,0.02138141]
["bitfinex-derivatives","BTCF0:USTF0",1641231215090,1.068809,46783.0,46778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231215490,1.068809,46783.0,46778.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641231215690,1.068809,46783.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231215901,0.14033567,46779.0,46773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231216106,0.14033567,46779.0,46769.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641231216300,0.14033567,46779.0,46768.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231217101,0.14033567,46779.0,46774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231217302,0.14033567,46779.0,46768.0,0.36033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231217505,0.14033567,46779.0,46778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231217800,0.14033567,46779.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231218801,0.1006115,46778.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231219000,0.1006115,46778.0,46776.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641231220202,0.17933567,46779.0,46776.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641231220504,0.14033567,46779.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231220901,0.08663896,46778.0,46776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231221102,0.17933567,46779.0,46776.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641231221703,0.17933567,46779.0,46776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1641231222404,0.14033567,46779.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231222905,0.14033567,46779.0,46776.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1641231223104,0.17933567,46779.0,46777.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641231224804,0.17933567,46779.0,46777.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641231225004,0.18033567,46779.0,46777.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641231226306,0.14033567,46779.0,46777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231226604,0.14033567,46779.0,46777.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231227004,0.18033567,46779.0,46777.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1641231228406,0.14033567,46779.0,46777.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231229008,0.16933567,46779.0,46777.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1641231229209,0.16933567,46779.0,46777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231230012,0.16933567,46779.0,46778.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231230414,0.14033567,46779.0,46778.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231230610,0.14033567,46779.0,46771.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231231009,0.16833567,46779.0,46778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641231231410,1.29533567,46779.0,46778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641231231610,1.30512967,46779.0,46778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641231232010,1.24699667,46779.0,46778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641231232411,1.21899667,46779.0,46768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231232614,1.21899667,46779.0,46775.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231233614,1.21899667,46779.0,46768.0,0.34933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231234515,1.21899667,46779.0,46768.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231234715,1.21899667,46779.0,46778.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231234916,0.28067134,46784.0,46778.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1641231235121,0.28067134,46784.0,46783.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231235122,0.14033567,46784.0,46783.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231235716,0.14033567,46784.0,46783.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1641231235916,1.68871957,46789.0,46783.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1641231236218,1.82905524,46791.0,46788.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231236417,1.82905524,46791.0,46788.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1641231236618,1.82905524,46791.0,46788.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1641231237017,1.85705524,46791.0,46788.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1641231237421,1.127,46790.0,46769.0,0.78855122]
["bitfinex-derivatives","BTCF0:USTF0",1641231237621,0.0126,46776.0,46770.0,0.56330369]
["bitfinex-derivatives","BTCF0:USTF0",1641231237820,0.03399001,46772.0,46769.0,0.78115122]
["bitfinex-derivatives","BTCF0:USTF0",1641231238018,0.14033567,46770.0,46769.0,0.78115122]
["bitfinex-derivatives","BTCF0:USTF0",1641231238219,1.30132879,46770.0,46769.0,0.78115122]
["bitfinex-derivatives","BTCF0:USTF0",1641231238420,0.14033567,46770.0,46767.0,1.12660737]
["bitfinex-derivatives","BTCF0:USTF0",1641231238620,1.20917767,46770.0,46767.0,1.12660737]
["bitfinex-derivatives","BTCF0:USTF0",1641231238822,1.20917767,46770.0,46766.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231238823,0.14033567,46770.0,46766.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231239022,0.14033567,46770.0,46767.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641231239023,0.16833567,46770.0,46767.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641231239420,1.29533567,46770.0,46767.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641231239821,0.16833567,46770.0,46769.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231240021,0.16833567,46770.0,46767.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641231240422,0.14033567,46770.0,46763.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231240620,0.14033567,46770.0,46767.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231240822,1.71010308,46783.0,46769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231241023,1.68871957,46779.0,46769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231241823,1.68871957,46779.0,46778.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231242025,0.14033567,46782.0,46778.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231243124,0.16833567,46782.0,46778.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231243324,0.17812967,46782.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231243527,1.127,46780.0,46772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231243924,0.0126,46774.0,46766.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231244324,0.009794,46775.0,46766.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231244525,0.02138943,46770.0,46766.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231244723,1.127,46776.0,46763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231244724,1.127,46776.0,46764.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231244924,0.102944,46770.0,46764.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231245126,0.07731134,46769.0,46764.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231245625,0.09870138,46769.0,46764.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231246128,1.127,46767.0,46762.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231246327,1.127,46767.0,46758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231247026,1.155,46767.0,46758.0,0.16133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231247834,0.02139635,46759.0,46758.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641231248031,1.127,46758.0,46751.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231248233,0.02139738,46753.0,46751.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231248531,0.02139738,46753.0,46752.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1641231248730,0.21913567,46759.0,46751.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231248931,0.14033567,46759.0,46756.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231250732,1.26733567,46759.0,46756.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231251132,1.29633567,46759.0,46756.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231251533,0.16933567,46759.0,46756.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231252133,1.29633567,46759.0,46756.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231252432,1.26733567,46759.0,46749.0,0.30773567]
["bitfinex-derivatives","BTCF0:USTF0",1641231252634,1.35607567,46759.0,46749.0,0.30773567]
["bitfinex-derivatives","BTCF0:USTF0",1641231252935,1.127,46757.0,46749.0,0.30773567]
["bitfinex-derivatives","BTCF0:USTF0",1641231253131,1.127,46757.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231253533,1.127,46757.0,46753.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231253832,0.0126,46756.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231254034,1.127,46757.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231254234,1.127,46754.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231254533,1.127,46754.0,46744.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231254534,0.009794,46753.0,46744.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231254732,0.0126,46750.0,46744.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231254934,1.127,46752.0,46744.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231255234,0.02140095,46745.0,46744.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231255536,0.09221,46745.0,46744.0,0.74614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231255933,0.09221,46745.0,46744.0,0.20239315]
["bitfinex-derivatives","BTCF0:USTF0",1641231256133,0.09221,46745.0,46744.0,0.16272882]
["bitfinex-derivatives","BTCF0:USTF0",1641231256332,0.029,46753.0,46744.0,0.34272882]
["bitfinex-derivatives","BTCF0:USTF0",1641231256534,0.14033567,46759.0,46752.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231256732,1.26733567,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231257133,2.36465967,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231257332,2.46608736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231260137,2.46608736,46759.0,46745.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231260336,2.46608736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231260534,2.43808736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231261236,2.46408736,46759.0,46758.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1641231261733,2.46408736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231262534,2.43808736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231263235,2.46408736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231263637,1.33708736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231264235,2.46408736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231264435,1.33708736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231264635,1.31108736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231264837,2.43808736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231265238,2.46408736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231266343,1.33708736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231266542,1.31108736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231267244,1.33708736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231268144,2.46408736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231268545,2.43808736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231269143,2.46408736,46759.0,46758.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231270246,2.46408736,46759.0,46727.0,2.75994237]
["bitfinex-derivatives","BTCF0:USTF0",1641231270247,2.97668736,46759.0,46727.0,2.75994237]
["bitfinex-derivatives","BTCF0:USTF0",1641231270449,0.0126,46745.0,46727.0,2.75994237]
["bitfinex-derivatives","BTCF0:USTF0",1641231270647,0.07328,46745.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231270847,0.07328,46745.0,46727.0,2.93994237]
["bitfinex-derivatives","BTCF0:USTF0",1641231271046,0.06068,46745.0,46737.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231271249,1.127,46743.0,46727.0,2.93994237]
["bitfinex-derivatives","BTCF0:USTF0",1641231271448,1.17339845,46744.0,46740.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231271748,0.02140274,46741.0,46740.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231271949,0.0126,46741.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231272355,1.127,46739.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231272555,1.127,46739.0,46728.0,1.8319]
["bitfinex-derivatives","BTCF0:USTF0",1641231272757,1.127,46739.0,46729.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231273156,1.154,46739.0,46729.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231273560,1.154,46739.0,46727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231273761,0.0126,46736.0,46724.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231273960,0.02140895,46728.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231274163,0.0126,46727.0,46722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231274359,0.07143,46728.0,46723.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231274860,0.07143,46728.0,46727.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231275058,0.14033567,46731.0,46727.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231275257,0.14033567,46731.0,46725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231275258,0.025,46728.0,46725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231275458,0.025,46728.0,46727.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1641231275859,0.14033567,46731.0,46727.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1641231276060,0.14033567,46731.0,46730.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231277160,0.14733567,46731.0,46730.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1641231278560,0.14733567,46731.0,46730.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231278561,0.14033567,46731.0,46730.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231279161,0.14733567,46731.0,46730.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1641231279361,0.14033567,46742.0,46730.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1641231279561,0.14033567,46742.0,46736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231279762,0.16173578,46747.0,46741.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231279962,0.16173578,46747.0,46746.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231280964,0.14033567,46747.0,46746.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231281165,0.16633567,46747.0,46746.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1641231282669,0.02139879,46750.0,46746.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231282968,0.02139879,46750.0,46749.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231283168,0.021,46750.0,46749.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231284371,0.14033567,46753.0,46749.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231284570,0.14033567,46753.0,46752.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231285170,0.16733567,46753.0,46752.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231285370,1.23679667,46753.0,46752.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231285773,2.36379667,46753.0,46752.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231286373,2.36379667,46753.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231286573,2.37079433,46753.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231286774,2.35819433,46753.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231286973,2.37079433,46753.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231287174,2.39779433,46753.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231287374,0.0615843,46752.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231287777,1.069495,46751.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231288176,0.0615843,46752.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231288377,0.18873333,46753.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231288579,1.28873333,46753.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231288782,1.069484,46752.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231289279,1.21690205,46751.0,46749.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1641231289479,1.21690205,46751.0,46748.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1641231289678,1.069518,46750.0,46748.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1641231290179,1.069518,46750.0,46749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231291279,1.104518,46750.0,46749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231291882,0.035,46750.0,46749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231292479,0.16173333,46753.0,46749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231292680,0.16173333,46753.0,46751.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1641231293080,1.15876904,46752.0,46751.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1641231293280,2.28576904,46752.0,46751.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1641231293481,2.28576904,46752.0,46749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231293882,2.28576904,46752.0,46748.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1641231294683,1.15876904,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231295285,1.19376904,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231295785,2.32076904,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231297186,2.33336904,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231297486,2.32076904,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231298487,2.33056304,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231298687,1.20356304,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231298890,1.114266,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231299289,1.114266,46752.0,46746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231299490,1.114266,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231299689,1.114266,46752.0,46751.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1641231300689,1.069472,46752.0,46751.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1641231300890,0.14033567,46753.0,46751.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1641231301389,0.033,46752.0,46751.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1641231302692,0.14033567,46753.0,46751.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1641231302994,0.14033567,46758.0,46751.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1641231303191,0.14033567,46758.0,46753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641231303392,0.14033567,46758.0,46757.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231304893,0.24301072,46758.0,46757.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231305394,0.27701072,46758.0,46757.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1641231306606,0.24301072,46758.0,46757.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231307210,0.27701072,46758.0,46757.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231308409,0.27701072,46758.0,46751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231308709,0.0126,46752.0,46746.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231308908,0.03399851,46752.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231309308,0.05539851,46752.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231309509,0.0126,46751.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231309909,0.05539851,46752.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231310109,0.06799851,46752.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231310710,0.06799851,46752.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231310711,0.14033567,46751.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231311212,0.17533567,46751.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231311812,0.10240937,46750.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231313417,0.13740937,46750.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231313616,0.13740937,46750.0,46738.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231313816,0.13740937,46750.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231314615,0.10240937,46750.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231315217,0.13740937,46750.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231315717,0.13740937,46750.0,46738.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231315919,0.13740937,46750.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231316121,0.035,46750.0,46748.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231316721,0.02139851,46752.0,46749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231316921,0.02139851,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231317320,0.17508822,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231317520,0.05439851,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231317919,0.17508822,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231318122,0.05439851,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231318419,0.17508822,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231318619,0.14208822,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231319419,0.17608822,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231320220,0.05539851,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231320721,0.02139851,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231321423,0.05539851,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231322724,0.02139851,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231323322,0.06639851,46752.0,46751.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231324123,0.06639851,46752.0,46745.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231324323,0.022394,46751.0,46745.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231324525,1.136794,46751.0,46745.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231324723,1.149394,46751.0,46745.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231324923,1.149394,46751.0,46743.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231325124,1.127,46749.0,46743.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231325524,0.02139953,46748.0,46743.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231326324,0.0126,46747.0,46743.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231326724,0.02139953,46748.0,46743.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231327326,0.06639953,46748.0,46743.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231328129,0.06639953,46748.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231328729,0.02139953,46748.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231329431,0.06539953,46748.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231330032,0.044,46748.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231330634,0.0311924,46751.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231331333,0.0761924,46751.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231331536,0.0663984,46751.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231331933,0.045,46751.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231332537,0.14033567,46752.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231333239,1.069495,46751.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231334038,0.18633567,46752.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231334742,0.14033567,46752.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231335342,0.18633567,46752.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231336644,0.14033567,46752.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231337043,0.12069217,46751.0,46750.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231337844,0.12069217,46751.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231338045,1.127,46750.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231338643,0.12069217,46751.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231338846,0.08021951,46749.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231339244,0.12069586,46748.0,46747.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231339948,0.12069586,46748.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231339949,0.12069586,46748.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231340245,1.127,46747.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231341246,0.19663586,46748.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231341247,1.24769586,46746.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231341744,1.127,46746.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231342347,0.19404671,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231343047,0.07334619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231343448,0.11934619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231344750,0.07334619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231345550,0.11934619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231346750,0.07334619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231347552,0.11934619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231348153,1.24634619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231348759,1.20034619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231349457,1.24634619,46745.0,46744.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231350260,1.24634619,46745.0,46742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231350460,0.02140203,46743.0,46738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231350658,0.02140203,46743.0,46742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231350862,1.26733567,46743.0,46742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231351059,1.27712967,46743.0,46742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231351262,1.41043604,46743.0,46742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231351461,1.45543604,46743.0,46733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231351660,1.45543604,46743.0,46732.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231351661,0.0126,46738.0,46732.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231352060,0.0126,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231352261,0.009794,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231352465,0.022394,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231352660,0.009794,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231352862,0.15012967,46738.0,46737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231353261,0.15012967,46738.0,46736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231353461,0.3168998,46738.0,46736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231354062,0.3168998,46738.0,46726.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231354263,1.14840528,46737.0,46726.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231354463,1.23951528,46737.0,46736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231354872,1.21811,46737.0,46736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231355071,1.23951528,46737.0,46726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231355272,0.11251528,46737.0,46736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231355472,0.17751528,46737.0,46736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231356475,0.17751528,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231356673,0.11251528,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231356874,0.02140528,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231357574,0.08640528,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231358674,0.02140528,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231358875,0.03400528,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231359375,1.16100528,46737.0,46724.0,0.70648332]
["bitfinex-derivatives","BTCF0:USTF0",1641231359575,1.21440528,46737.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231360077,0.08740528,46737.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231360279,0.08740528,46737.0,46735.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231360478,0.08740528,46737.0,46731.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231360679,1.127,46736.0,46731.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231361577,0.067,46736.0,46731.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231361978,0.067,46736.0,46726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231362177,0.067,46736.0,46735.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231362880,0.067,46736.0,46724.0,0.70648332]
["bitfinex-derivatives","BTCF0:USTF0",1641231363179,0.067,46736.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231363579,0.118,46736.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231364780,0.05390528,46737.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231364979,0.0325,46737.0,46736.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231365579,0.0975,46737.0,46726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231365979,0.0975,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231366180,0.02140506,46736.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231366379,0.0975,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231366680,0.0325,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231367080,0.02140506,46736.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231367380,0.0325,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231367580,0.0975,46737.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231368682,0.02140506,46736.0,46734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231369383,0.02140506,46736.0,46731.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231369581,0.08640506,46736.0,46731.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231371082,0.18167506,46736.0,46731.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231371282,1.127,46735.0,46731.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231371782,1.127,46735.0,46726.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231371986,1.127,46735.0,46730.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231372882,1.127,46735.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231373082,1.127,46735.0,46730.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231373282,0.02140633,46734.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231373482,1.23988997,46734.0,46733.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231373783,1.23988997,46734.0,46732.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231374187,1.23988997,46734.0,46725.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231374385,1.23988997,46734.0,46732.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231374587,1.23988997,46734.0,46729.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231374787,0.02140764,46731.0,46729.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231374986,0.02140764,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231375686,0.09620164,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231375887,1.28291205,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231376287,2.35287705,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231376789,2.28787705,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231377190,2.42821272,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231377487,2.49321272,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231378793,2.42821272,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231379596,2.49321272,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231379798,2.61396836,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231380797,2.54896836,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231381597,2.61396836,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231381999,2.49321272,46731.0,46730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231382198,2.49321272,46731.0,46721.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231382403,0.0126,46725.0,46718.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231382599,0.009794,46724.0,46718.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231382799,1.127,46723.0,46718.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231383000,1.127,46723.0,46722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231383200,1.26733567,46723.0,46722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231383603,1.33333567,46723.0,46718.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231383801,0.0126,46722.0,46718.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231384203,1.127,46720.0,46718.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1641231384703,1.127,46720.0,46718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231384906,0.1058,46722.0,46718.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231385104,1.40767134,46723.0,46721.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231385504,0.095,46722.0,46721.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231385704,0.095,46722.0,46718.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1641231385705,2.292159,46722.0,46719.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231385904,2.337959,46722.0,46719.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231386105,2.292159,46722.0,46721.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231386706,2.197159,46722.0,46721.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231387605,2.292159,46722.0,46721.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231390807,2.197159,46722.0,46721.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231391609,2.292159,46722.0,46721.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231392808,2.197159,46722.0,46721.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231393511,2.897959,46722.0,46716.0,0.56614765]
["bitfinex-derivatives","BTCF0:USTF0",1641231393709,1.2328,46718.0,46712.0,1.12660737]
["bitfinex-derivatives","BTCF0:USTF0",1641231393911,1.2328,46716.0,46715.0,0.57117774]
["bitfinex-derivatives","BTCF0:USTF0",1641231394109,1.2328,46716.0,46715.0,0.57217774]
["bitfinex-derivatives","BTCF0:USTF0",1641231394312,1.4468,46716.0,46715.0,0.57217774]
["bitfinex-derivatives","BTCF0:USTF0",1641231394509,1.341,46716.0,46712.0,0.37278509]
["bitfinex-derivatives","BTCF0:USTF0",1641231394711,1.341,46716.0,46713.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231394912,1.127,46713.0,46712.0,0.37278509]
["bitfinex-derivatives","BTCF0:USTF0",1641231395213,1.127,46713.0,46712.0,0.37378509]
["bitfinex-derivatives","BTCF0:USTF0",1641231395410,2.47804834,46713.0,46712.0,0.37378509]
["bitfinex-derivatives","BTCF0:USTF0",1641231395611,2.6429834,46713.0,46712.0,0.37278509]
["bitfinex-derivatives","BTCF0:USTF0",1641231395826,2.6429834,46713.0,46708.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231396110,2.6429834,46713.0,46712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231396711,1.5159834,46713.0,46712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231396910,1.4219834,46713.0,46712.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231397514,0.37467134,46713.0,46712.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1641231397911,0.37467134,46713.0,46712.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1641231398811,0.28067134,46713.0,46712.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1641231399611,0.37567134,46713.0,46712.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1641231399811,0.37567134,46713.0,46712.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1641231400310,0.37567134,46713.0,46712.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1641231400912,0.28067134,46713.0,46712.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1641231401612,0.37567134,46713.0,46712.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1641231402915,0.28067134,46713.0,46712.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1641231403118,0.07099297,46716.0,46712.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1641231403331,0.07099297,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231403731,1.14130097,46716.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231404331,1.127,46728.0,46715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231404533,1.127,46728.0,46727.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231404731,1.71202214,46730.0,46727.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1641231404933,1.070033,46728.0,46727.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1641231405331,1.19077636,46729.0,46727.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1641231405532,1.070033,46728.0,46727.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1641231405733,1.166033,46728.0,46727.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1641231405930,0.096,46728.0,46727.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1641231406132,1.166033,46728.0,46727.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1641231406331,1.22529425,46728.0,46727.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1641231406931,1.22529425,46728.0,46727.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231407131,1.12929425,46728.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231407333,2.25629425,46728.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231407532,0.02140917,46727.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231407832,1.070079,46726.0,46724.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641231408035,1.127,46725.0,46724.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1641231408334,0.359644,46725.0,46724.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1641231408732,0.02141165,46725.0,46724.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1641231408934,0.359644,46725.0,46724.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1641231409132,0.359644,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231409332,0.02141165,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231409533,0.38105565,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231409733,0.59683043,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231410033,1.18651365,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231410434,1.27687972,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231411035,1.25546807,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231413136,1.16046807,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231413737,1.25546807,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231415038,1.16046807,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231415842,1.27646807,46725.0,46724.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1641231416641,1.39723831,46725.0,46724.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1641231417743,1.27546807,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231419143,1.28123888,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231419742,1.39523888,46725.0,46724.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1641231421744,1.39623888,46725.0,46724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1641231422543,2.52323888,46725.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231423145,1.127,46723.0,46719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231423345,1.127,46723.0,46722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231423747,1.86261348,46723.0,46722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231423947,1.88402584,46723.0,46722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231425147,1.76902584,46723.0,46722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231425747,1.88502584,46723.0,46722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231427148,1.76902584,46723.0,46722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231427749,1.88402584,46723.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231428149,1.76325503,46723.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231428551,0.12078035,46722.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231428753,0.12078035,46722.0,46718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231428951,0.27674803,46723.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231429151,1.070205,46721.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231429351,1.070205,46721.0,46718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231429550,1.070251,46722.0,46720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231429752,0.16174803,46723.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231430051,1.070182,46722.0,46713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231430251,1.070182,46722.0,46718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231430456,1.070182,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231431355,2.31796059,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231431754,2.49888104,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231433154,2.38288104,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231433754,2.49888104,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231435156,2.38288104,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231435758,2.49888104,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231437157,2.38288104,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231437762,2.49888104,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231438664,2.37810245,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231439066,2.38288829,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231439864,2.49888829,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231440264,2.99888829,46722.0,46721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231440865,2.99888829,46722.0,46709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231441067,0.02141725,46710.0,46704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231441267,0.10903725,46710.0,46704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231441465,1.127,46709.0,46704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231442867,1.927,46709.0,46704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231443068,2.427,46709.0,46698.0,0.57194074]
["bitfinex-derivatives","BTCF0:USTF0",1641231443266,1.127,46705.0,46696.0,0.57194074]
["bitfinex-derivatives","BTCF0:USTF0",1641231443467,0.02142093,46702.0,46696.0,0.57194074]
["bitfinex-derivatives","BTCF0:USTF0",1641231444272,0.02142093,46702.0,46691.0,0.75194074]
["bitfinex-derivatives","BTCF0:USTF0",1641231444469,0.02142093,46702.0,46691.0,0.57194074]
["bitfinex-derivatives","BTCF0:USTF0",1641231444668,0.02142603,46694.0,46689.0,0.17992743]
["bitfinex-derivatives","BTCF0:USTF0",1641231444868,1.127,46693.0,46689.0,0.17992743]
["bitfinex-derivatives","BTCF0:USTF0",1641231445068,1.127,46693.0,46687.0,1.14378717]
["bitfinex-derivatives","BTCF0:USTF0",1641231445469,1.127,46693.0,46690.0,0.5756468]
["bitfinex-derivatives","BTCF0:USTF0",1641231445669,0.11202603,46694.0,46690.0,0.5756468]
["bitfinex-derivatives","BTCF0:USTF0",1641231445873,0.28067134,46691.0,46690.0,0.5756468]
["bitfinex-derivatives","BTCF0:USTF0",1641231446270,0.28067134,46691.0,46686.0,1.14378717]
["bitfinex-derivatives","BTCF0:USTF0",1641231446471,0.28067134,46691.0,46686.0,1.13148717]
["bitfinex-derivatives","BTCF0:USTF0",1641231446672,0.28067134,46691.0,46684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231446975,0.02142778,46687.0,46680.0,2.0974]
["bitfinex-derivatives","BTCF0:USTF0",1641231447373,0.02142778,46687.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231447571,0.02142778,46687.0,46683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231447771,0.02142778,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231448574,0.16176345,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231449775,0.25476345,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231450780,0.23333567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231451182,0.14033567,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231451382,0.14033567,46687.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231451881,0.22933567,46687.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231452188,0.22933567,46687.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231452691,0.22933567,46687.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231453099,1.26733567,46687.0,46676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231453496,1.26733567,46687.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231453702,0.009794,46686.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231453895,0.072684,46686.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231455497,0.072684,46686.0,46674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231455697,0.072684,46686.0,46673.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231455998,0.02142881,46684.0,46673.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231457100,0.02143064,46680.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231458198,0.0894151,46679.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231460902,0.02143064,46680.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231462608,0.09634686,46679.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231463409,0.02143064,46680.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231463909,0.11577685,46682.0,46676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231464109,0.0943471,46682.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231464309,0.14033567,46687.0,46673.0,0.22676567]
["bitfinex-derivatives","BTCF0:USTF0",1641231464310,0.14033567,46687.0,46673.0,0.40676567]
["bitfinex-derivatives","BTCF0:USTF0",1641231464510,0.16176339,46687.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231464712,0.16176339,46687.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231465118,1.071042,46686.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231466012,1.199042,46686.0,46680.0,0.45133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231466612,0.128,46686.0,46680.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231467213,0.14033567,46687.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231468015,1.127,46686.0,46680.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231468215,0.02142896,46684.0,46680.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231468615,0.05909905,46686.0,46680.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231469217,0.05909905,46686.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231469416,1.071053,46685.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231470016,1.200053,46685.0,46680.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231470618,0.129,46685.0,46680.0,0.27133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231471218,0.05909905,46686.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231471517,0.05909905,46686.0,46680.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231471919,0.05909905,46686.0,46680.0,0.45733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231472719,0.05909905,46686.0,46680.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231472922,0.05909905,46686.0,46680.0,0.45733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231473120,0.05909905,46686.0,46680.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231473322,0.05909905,46686.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231473921,0.05909905,46686.0,46680.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231475333,0.05909905,46686.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231475528,0.05909905,46686.0,46681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231475925,0.17809905,46686.0,46681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231476326,0.17809905,46686.0,46680.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641231476527,0.02142415,46695.0,46685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231476726,0.14033567,46705.0,46692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231476926,0.02142029,46703.0,46692.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1641231477326,1.070755,46699.0,46692.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1641231477527,1.16299521,46699.0,46692.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1641231477727,0.09224021,46699.0,46692.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1641231477928,1.070766,46698.0,46692.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1641231478538,1.070766,46698.0,46697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231478839,0.14033567,46705.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231479139,0.16175485,46705.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231479537,1.07064,46704.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231479936,1.07064,46704.0,46697.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231480538,0.05609273,46703.0,46697.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231480841,1.070663,46702.0,46697.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231481442,1.070663,46702.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231482041,1.070663,46702.0,46697.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231482443,1.144923,46702.0,46697.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641231482843,1.154717,46702.0,46697.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231483244,1.127,46701.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231483446,0.02142107,46701.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231483745,1.070686,46700.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231483945,1.070686,46700.0,46697.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231484346,0.07236191,46699.0,46697.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231484746,1.070709,46698.0,46697.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231485245,1.070709,46698.0,46697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231485445,1.127,46697.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231485844,1.070778,46696.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231486046,0.08283363,46695.0,46693.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231486444,0.358224,46694.0,46693.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231487244,0.358224,46694.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231487944,0.358224,46694.0,46693.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641231489346,0.358224,46694.0,46693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231489947,1.51644279,46694.0,46693.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641231490149,1.51644428,46694.0,46693.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641231490547,1.51644428,46694.0,46683.0,0.57735404]
["bitfinex-derivatives","BTCF0:USTF0",1641231491150,1.51644428,46694.0,46681.0,2.39635404]
["bitfinex-derivatives","BTCF0:USTF0",1641231491151,1.127,46692.0,46681.0,2.39635404]
["bitfinex-derivatives","BTCF0:USTF0",1641231491348,1.21611,46692.0,46681.0,2.39635404]
["bitfinex-derivatives","BTCF0:USTF0",1641231491548,2.197973,46691.0,46681.0,0.57735404]
["bitfinex-derivatives","BTCF0:USTF0",1641231491949,0.06496314,46690.0,46681.0,0.57735404]
["bitfinex-derivatives","BTCF0:USTF0",1641231492249,1.070996,46689.0,46681.0,0.57735404]
["bitfinex-derivatives","BTCF0:USTF0",1641231492751,1.070996,46689.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231494055,1.223996,46689.0,46680.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231495053,0.14033567,46688.0,46680.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231495254,0.14033567,46688.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231495455,1.080824,46687.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231495955,1.080824,46687.0,46680.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231495956,1.234824,46687.0,46680.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231496157,2.361824,46687.0,46680.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231496360,0.06772168,46686.0,46680.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231496758,1.071053,46685.0,46680.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231497457,1.071053,46685.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231498059,1.229053,46685.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231498963,0.02143031,46681.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231499159,0.17348226,46681.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231499961,0.32948226,46681.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231501259,0.17348226,46681.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231501961,0.32948226,46681.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231503361,0.32948226,46681.0,46674.0,0.57735404]
["bitfinex-derivatives","BTCF0:USTF0",1641231503362,1.62484595,46681.0,46674.0,0.57735404]
["bitfinex-derivatives","BTCF0:USTF0",1641231503566,1.307,46675.0,46671.0,1.15470808]
["bitfinex-derivatives","BTCF0:USTF0",1641231503765,0.5,46680.0,46664.0,0.26321789]
["bitfinex-derivatives","BTCF0:USTF0",1641231503766,1.308,46672.0,46664.0,0.26321789]
["bitfinex-derivatives","BTCF0:USTF0",1641231503967,0.009794,46671.0,46664.0,0.26321789]
["bitfinex-derivatives","BTCF0:USTF0",1641231504164,1.127,46670.0,46664.0,0.26321789]
["bitfinex-derivatives","BTCF0:USTF0",1641231504368,1.307,46670.0,46664.0,0.26321789]
["bitfinex-derivatives","BTCF0:USTF0",1641231504567,1.127,46668.0,46664.0,0.26321789]
["bitfinex-derivatives","BTCF0:USTF0",1641231504968,1.071443,46667.0,46664.0,0.26321789]
["bitfinex-derivatives","BTCF0:USTF0",1641231505170,0.14033567,46665.0,46664.0,0.26321789]
["bitfinex-derivatives","BTCF0:USTF0",1641231505371,0.20047849,46665.0,46656.0,0.02143385]
["bitfinex-derivatives","BTCF0:USTF0",1641231505569,0.20047849,46665.0,46656.0,0.98883758]
["bitfinex-derivatives","BTCF0:USTF0",1641231505976,0.33047849,46665.0,46656.0,0.98883758]
["bitfinex-derivatives","BTCF0:USTF0",1641231506176,0.14033567,46673.0,46664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231506375,0.14033567,46673.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231507978,0.14033567,46673.0,46666.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641231508178,0.14033567,46673.0,46667.0,0.96740373]
["bitfinex-derivatives","BTCF0:USTF0",1641231509279,0.14033567,46673.0,46666.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641231509477,0.14033567,46673.0,46664.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1641231509978,0.14033567,46673.0,46664.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641231510381,0.14033567,46673.0,46665.0,0.96731214]
["bitfinex-derivatives","BTCF0:USTF0",1641231511079,0.14033567,46673.0,46664.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641231511380,0.14033567,46673.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231512079,0.14033567,46673.0,46663.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231512280,0.14033567,46673.0,46664.0,0.96736332]
["bitfinex-derivatives","BTCF0:USTF0",1641231513279,0.14033567,46673.0,46665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231514080,0.14033567,46673.0,46665.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641231515982,0.14033567,46673.0,46665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231516182,0.14033567,46673.0,46665.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641231517280,0.14033567,46673.0,46665.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641231517482,0.14033567,46673.0,46664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231517681,0.14033567,46673.0,46664.0,0.99416434]
["bitfinex-derivatives","BTCF0:USTF0",1641231518082,0.14033567,46673.0,46664.0,1.18116434]
["bitfinex-derivatives","BTCF0:USTF0",1641231518383,0.14033567,46673.0,46665.0,0.96732558]
["bitfinex-derivatives","BTCF0:USTF0",1641231519686,0.14033567,46673.0,46665.0,1.54969994]
["bitfinex-derivatives","BTCF0:USTF0",1641231520083,0.14033567,46673.0,46665.0,1.73769994]
["bitfinex-derivatives","BTCF0:USTF0",1641231520486,0.14033567,46673.0,46666.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231521587,0.14033567,46673.0,46665.0,0.77037436]
["bitfinex-derivatives","BTCF0:USTF0",1641231521983,0.14033567,46673.0,46665.0,0.76237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231522186,0.14033567,46673.0,46665.0,0.95037436]
["bitfinex-derivatives","BTCF0:USTF0",1641231522384,0.14033567,46673.0,46665.0,0.77037436]
["bitfinex-derivatives","BTCF0:USTF0",1641231523483,0.14033567,46673.0,46665.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231524086,0.14033567,46673.0,46665.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641231524285,0.14033567,46673.0,46665.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641231524485,0.14033567,46673.0,46665.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641231525085,0.14033567,46673.0,46665.0,0.77337436]
["bitfinex-derivatives","BTCF0:USTF0",1641231525285,0.14033567,46673.0,46665.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231525885,0.22726567,46673.0,46665.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231526085,0.22726567,46673.0,46665.0,0.77037436]
["bitfinex-derivatives","BTCF0:USTF0",1641231526285,1.35426567,46673.0,46666.0,0.96734888]
["bitfinex-derivatives","BTCF0:USTF0",1641231526485,0.22726567,46673.0,46666.0,1.54972324]
["bitfinex-derivatives","BTCF0:USTF0",1641231526886,1.071363,46672.0,46666.0,1.54972324]
["bitfinex-derivatives","BTCF0:USTF0",1641231527387,1.071363,46672.0,46666.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231527585,0.22726567,46673.0,46664.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231528185,0.22726567,46673.0,46664.0,0.76737436]
["bitfinex-derivatives","BTCF0:USTF0",1641231528489,0.22726567,46673.0,46664.0,1.73475878]
["bitfinex-derivatives","BTCF0:USTF0",1641231529088,1.071386,46672.0,46664.0,1.73475878]
["bitfinex-derivatives","BTCF0:USTF0",1641231529289,1.071386,46672.0,46664.0,0.76737436]
["bitfinex-derivatives","BTCF0:USTF0",1641231529489,1.071386,46672.0,46664.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231530090,1.071386,46672.0,46664.0,0.76437436]
["bitfinex-derivatives","BTCF0:USTF0",1641231530291,1.071386,46672.0,46664.0,1.7317609]
["bitfinex-derivatives","BTCF0:USTF0",1641231530891,1.071386,46672.0,46664.0,0.76437436]
["bitfinex-derivatives","BTCF0:USTF0",1641231531193,0.14033567,46673.0,46666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231531391,0.14033567,46673.0,46666.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1641231532195,0.14033567,46673.0,46666.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1641231532997,0.14033567,46673.0,46666.0,0.85598436]
["bitfinex-derivatives","BTCF0:USTF0",1641231533396,0.14033567,46673.0,46666.0,0.67098436]
["bitfinex-derivatives","BTCF0:USTF0",1641231534294,0.14033567,46673.0,46666.0,0.86098436]
["bitfinex-derivatives","BTCF0:USTF0",1641231535510,0.14033567,46673.0,46666.0,0.67098436]
["bitfinex-derivatives","BTCF0:USTF0",1641231536110,0.14033567,46673.0,46666.0,1.04098436]
["bitfinex-derivatives","BTCF0:USTF0",1641231536310,2.08951957,46679.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231536509,0.21161957,46679.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231537510,0.21161957,46679.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231537713,0.02143055,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231538111,0.09599569,46680.0,46674.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231538411,1.16717469,46680.0,46674.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231539912,1.16717469,46680.0,46674.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231540114,1.16717469,46680.0,46674.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231540513,1.16717469,46680.0,46674.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231541513,1.16717469,46680.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231542215,1.16717469,46680.0,46674.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231543516,1.16717469,46680.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231544115,1.16717469,46680.0,46674.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231545517,1.16717469,46680.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231546116,1.16717469,46680.0,46674.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231547522,1.16717469,46680.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231548123,1.16717469,46680.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231548323,0.0322,46688.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231548521,0.02142651,46689.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231548722,0.14033567,46690.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231549122,0.14033567,46690.0,46678.0,0.20142372]
["bitfinex-derivatives","BTCF0:USTF0",1641231549321,0.14033567,46690.0,46682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231549522,0.14033567,46690.0,46682.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231549722,0.14033567,46690.0,46678.0,0.20142372]
["bitfinex-derivatives","BTCF0:USTF0",1641231550123,1.07103,46689.0,46682.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231550325,1.13115027,46689.0,46682.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231550923,1.13115027,46689.0,46684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231551323,1.13115027,46689.0,46682.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231551523,1.13115027,46689.0,46680.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1641231551924,1.14094427,46689.0,46680.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1641231552227,1.16237115,46689.0,46680.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641231552526,1.22786115,46689.0,46680.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641231554129,1.22786115,46689.0,46680.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641231555636,1.22786115,46689.0,46674.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231556037,1.20723972,46681.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231556238,1.20723972,46681.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231556437,1.20723972,46681.0,46680.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1641231558239,1.20723972,46681.0,46680.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1641231558440,1.20723972,46684.0,46680.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1641231558638,1.20723972,46684.0,46680.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1641231559538,1.20723972,46684.0,46680.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1641231559738,1.20723972,46684.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231560139,1.20723972,46684.0,46680.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641231560639,1.20723972,46684.0,46682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231562241,1.20723972,46684.0,46682.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641231563146,1.20723972,46684.0,46683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231564145,1.20723972,46684.0,46683.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641231564346,1.20723972,46684.0,46683.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641231565647,1.20723972,46684.0,46682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231566248,1.20723972,46684.0,46682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641231566448,0.07910415,46683.0,46682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641231567750,0.07910415,46683.0,46680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231568368,0.25610415,46683.0,46680.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231568768,0.25610415,46683.0,46680.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231568969,1.071088,46682.0,46680.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231569170,1.160248,46682.0,46680.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231569667,0.14033567,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231570268,0.14033567,46681.0,46674.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231571672,0.14033567,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231572370,0.14033567,46681.0,46674.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641231573774,0.14033567,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231574274,0.14033567,46681.0,46674.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231575573,0.14033567,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231576073,1.071179,46680.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231576274,0.08949664,46679.0,46674.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641231577775,0.08949664,46679.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231577973,0.18,46678.0,46668.0,2.47787436]
["bitfinex-derivatives","BTCF0:USTF0",1641231578175,1.307,46675.0,46668.0,2.47787436]
["bitfinex-derivatives","BTCF0:USTF0",1641231578373,1.307,46675.0,46674.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641231578574,1.32843426,46675.0,46674.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641231578780,1.68562526,46675.0,46667.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231578972,0.18,46669.0,46667.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231579173,0.06341,46669.0,46667.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231579575,0.14033567,46668.0,46667.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231579876,0.14033567,46668.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231580076,0.0854083,46667.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231581177,0.0854083,46667.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231582376,0.2694083,46667.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231583780,0.0854083,46667.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231584380,0.2694083,46667.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231584582,0.2694083,46667.0,46660.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231585583,0.2694083,46667.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231585783,0.0854083,46667.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231586283,0.2704083,46667.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231587684,0.2704083,46667.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231587883,0.0854083,46667.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231588285,0.2714083,46667.0,46660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231589484,0.2714083,46667.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231589684,0.0854083,46667.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231590285,0.2704083,46667.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231591587,0.0854083,46667.0,46660.0,0.72271003]
["bitfinex-derivatives","BTCF0:USTF0",1641231591988,0.1706883,46667.0,46660.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231592389,0.3576883,46667.0,46660.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231593089,0.3576883,46667.0,46659.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231593695,0.1706883,46667.0,46659.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231594093,0.1706883,46667.0,46658.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231594295,0.3526883,46667.0,46658.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231595596,0.1706883,46667.0,46657.0,1.54973105]
["bitfinex-derivatives","BTCF0:USTF0",1641231596195,0.1706883,46667.0,46657.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231596395,0.3506883,46667.0,46657.0,0.58237436]
["bitfinex-derivatives","BTCF0:USTF0",1641231597394,0.3506883,46667.0,46655.0,1.9527]
["bitfinex-derivatives","BTCF0:USTF0",1641231597694,1.307,46664.0,46655.0,1.9527]
["bitfinex-derivatives","BTCF0:USTF0",1641231597894,0.18,46660.0,46655.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641231598094,0.02144203,46656.0,46655.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641231598294,0.08510203,46656.0,46655.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641231598695,0.08510203,46656.0,46655.0,0.72557972]
["bitfinex-derivatives","BTCF0:USTF0",1641231599498,1.22189603,46656.0,46652.0,1.16915944]
["bitfinex-derivatives","BTCF0:USTF0",1641231599697,0.32033567,46653.0,46645.0,1.9175]
["bitfinex-derivatives","BTCF0:USTF0",1641231599897,0.14033567,46653.0,46645.0,1.9175]
["bitfinex-derivatives","BTCF0:USTF0",1641231600097,0.06145568,46652.0,46645.0,1.9175]
["bitfinex-derivatives","BTCF0:USTF0",1641231600297,0.24145568,46652.0,46645.0,1.9175]
["bitfinex-derivatives","BTCF0:USTF0",1641231600496,0.24145568,46652.0,46641.0,0.5840836]
["bitfinex-derivatives","BTCF0:USTF0",1641231600696,0.24145568,46652.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231601800,0.14033567,46645.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231602197,0.07212139,46644.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231602397,0.15922139,46644.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231604400,0.33922139,46644.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231605799,0.15922139,46644.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231606399,0.33422139,46644.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231607699,0.15922139,46644.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231608100,0.009794,46643.0,46638.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1641231610320,0.191794,46643.0,46638.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1641231611819,0.009794,46643.0,46638.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1641231612421,0.191794,46643.0,46638.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1641231613623,0.009794,46643.0,46638.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1641231613824,0.14033567,46645.0,46638.0,0.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1641231614222,0.14033567,46645.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231614424,0.31933567,46645.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231614822,0.09244244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231615023,0.17754244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231615824,0.17754244,46644.0,46642.0,0.58586067]
["bitfinex-derivatives","BTCF0:USTF0",1641231616425,0.36254244,46644.0,46643.0,0.58586067]
["bitfinex-derivatives","BTCF0:USTF0",1641231617631,0.17754244,46644.0,46643.0,0.58586067]
["bitfinex-derivatives","BTCF0:USTF0",1641231617828,0.17754244,46644.0,46642.0,0.82005299]
["bitfinex-derivatives","BTCF0:USTF0",1641231618426,0.36354244,46644.0,46641.0,0.82005299]
["bitfinex-derivatives","BTCF0:USTF0",1641231618627,0.36354244,46644.0,46643.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231619827,0.17754244,46644.0,46643.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231620331,0.36354244,46644.0,46643.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231622332,0.36454244,46644.0,46643.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231623635,0.17754244,46644.0,46643.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231623836,0.17754244,46644.0,46642.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231624436,0.36254244,46644.0,46642.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231625737,0.17754244,46644.0,46642.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231626338,0.36354244,46644.0,46642.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231627039,0.36354244,46644.0,46643.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231627642,0.17754244,46644.0,46643.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231628343,0.36354244,46644.0,46643.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231629045,0.36354244,46644.0,46642.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231629745,0.17754244,46644.0,46642.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231630548,0.36254244,46644.0,46641.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231632347,0.17754244,46644.0,46641.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231632544,0.36254244,46644.0,46641.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231633648,0.17754244,46644.0,46641.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231634447,0.36354244,46644.0,46641.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231635851,0.17754244,46644.0,46641.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231636048,0.17754244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231636248,0.17754244,46644.0,46631.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641231636448,0.36254244,46644.0,46631.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641231637049,0.36254244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231637249,0.36254244,46644.0,46631.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641231637451,0.36254244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231638250,0.17754244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231638451,0.35454244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231639851,0.17754244,46644.0,46631.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641231640052,0.17754244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231640454,0.35754244,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231641353,0.35754244,46644.0,46631.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641231641554,0.2651,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231641853,0.0851,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231642053,0.14033567,46645.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231642453,0.177,46644.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231643054,0.10272863,46643.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231643454,0.10272863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231644556,0.28772863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231645857,0.10272863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231646458,0.28672863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231647860,0.10272863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231648470,0.28672863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231648961,0.28672863,46643.0,46638.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231650365,0.10272863,46643.0,46638.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231650663,0.28772863,46643.0,46638.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231651781,0.10272863,46643.0,46638.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231652474,0.28772863,46643.0,46638.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231653775,0.10272863,46643.0,46638.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231654175,0.10272863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231654674,0.28772863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231655876,0.10272863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231656479,0.28772863,46643.0,46639.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231657280,0.28772863,46643.0,46637.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231657877,0.10272863,46643.0,46637.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231658478,0.28472863,46643.0,46637.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231659081,0.36737863,46643.0,46637.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231659279,1.20926682,46639.0,46636.0,1.55567735]
["bitfinex-derivatives","BTCF0:USTF0",1641231659579,0.0824802,46638.0,46636.0,1.55567735]
["bitfinex-derivatives","BTCF0:USTF0",1641231659879,1.29174702,46638.0,46636.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231660481,1.46674702,46638.0,46636.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231661182,1.20926682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231662579,1.38426682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231663281,0.84649439,46636.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231664086,1.20926682,46638.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231664487,0.175,46636.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231665685,1.20926682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231666585,1.38326682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231667290,0.174,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231667887,1.31534612,46638.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231668586,1.49434612,46638.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231668788,1.20926682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231670489,1.38326682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231671791,1.20926682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231672594,1.38926682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231673794,1.20926682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231674294,1.20926682,46638.0,46636.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231674494,0.178,46637.0,46636.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231675695,1.20926682,46637.0,46636.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231676596,1.31426682,46637.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231676796,0.009794,46636.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231677199,0.189794,46636.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231678497,0.377794,46636.0,46635.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231679297,0.197794,46636.0,46631.0,1.55570989]
["bitfinex-derivatives","BTCF0:USTF0",1641231679898,0.189794,46636.0,46631.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231680098,0.05958033,46635.0,46631.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231680799,0.05958033,46635.0,46632.0,0.58792337]
["bitfinex-derivatives","BTCF0:USTF0",1641231682206,0.18,46633.0,46632.0,0.56833437]
["bitfinex-derivatives","BTCF0:USTF0",1641231682401,0.29113265,46633.0,46632.0,0.56833437]
["bitfinex-derivatives","BTCF0:USTF0",1641231682802,0.29113265,46633.0,46629.0,0.54808246]
["bitfinex-derivatives","BTCF0:USTF0",1641231683000,0.18,46630.0,46629.0,0.54808246]
["bitfinex-derivatives","BTCF0:USTF0",1641231683403,0.32033567,46630.0,46628.0,1.16915944]
["bitfinex-derivatives","BTCF0:USTF0",1641231683901,0.32033567,46630.0,46623.0,1.16915944]
["bitfinex-derivatives","BTCF0:USTF0",1641231684101,0.07053816,46629.0,46623.0,1.16915944]
["bitfinex-derivatives","BTCF0:USTF0",1641231684503,0.20145525,46627.0,46623.0,1.16915944]
["bitfinex-derivatives","BTCF0:USTF0",1641231685002,0.18,46626.0,46623.0,1.16915944]
["bitfinex-derivatives","BTCF0:USTF0",1641231685301,0.14033567,46624.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641231685699,0.14033567,46624.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231686501,0.18,46621.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231686701,0.25919,46621.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231687102,0.0542217,46620.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231687301,0.5,46619.0,46609.0,0.16179092]
["bitfinex-derivatives","BTCF0:USTF0",1641231687507,0.5,46619.0,46599.0,1.42445125]
["bitfinex-derivatives","BTCF0:USTF0",1641231687508,0.20146357,46610.0,46599.0,1.42445125]
["bitfinex-derivatives","BTCF0:USTF0",1641231687703,0.18,46607.0,46599.0,1.42445125]
["bitfinex-derivatives","BTCF0:USTF0",1641231687906,0.18,46607.0,46599.0,0.02145993]
["bitfinex-derivatives","BTCF0:USTF0",1641231688103,0.18,46607.0,46603.0,1.16915944]
["bitfinex-derivatives","BTCF0:USTF0",1641231688304,2.107,46604.0,46596.0,1.18525076]
["bitfinex-derivatives","BTCF0:USTF0",1641231688604,0.18,46599.0,46596.0,1.18525076]
["bitfinex-derivatives","BTCF0:USTF0",1641231688804,0.18,46599.0,46598.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1641231688805,0.26988,46599.0,46598.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1641231689006,0.11134818,46599.0,46598.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1641231689205,0.08988,46599.0,46598.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1641231689405,0.23021567,46599.0,46598.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1641231689606,0.2516866,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231690610,0.4396866,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231692012,0.2516866,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231692216,0.35256513,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231692613,0.53556513,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231692812,0.5140942,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231693512,0.53556444,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231693913,0.3310942,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231694511,0.5180942,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231694912,1.36380513,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231695712,1.17680513,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231696116,0.23021567,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231696512,0.41821567,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231697113,0.27788,46599.0,46598.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641231697412,0.14033567,46608.0,46598.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231697413,0.84571093,46601.0,46598.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231697615,0.84571093,46601.0,46600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641231697819,0.84571093,46601.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231698215,0.84571093,46601.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231698516,1.20806772,46604.0,46600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641231698714,0.9860466,46608.0,46600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641231698915,0.9860466,46608.0,46600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641231699315,0.84571093,46606.0,46600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641231699916,0.84571093,46606.0,46601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231700118,0.84571093,46606.0,46601.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1641231700318,0.84571093,46606.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231700518,0.84571093,46608.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231701728,1.20806772,46610.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231701928,0.09532145,46612.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231702126,0.09532145,46612.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231702526,0.09532145,46612.0,46605.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641231703030,0.09532145,46612.0,46605.0,0.79189013]
["bitfinex-derivatives","BTCF0:USTF0",1641231703428,0.09532145,46612.0,46605.0,0.97189013]
["bitfinex-derivatives","BTCF0:USTF0",1641231704529,0.09532145,46612.0,46605.0,1.16489013]
["bitfinex-derivatives","BTCF0:USTF0",1641231705828,0.09532145,46612.0,46605.0,0.77889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231706632,0.09532145,46612.0,46605.0,0.97289013]
["bitfinex-derivatives","BTCF0:USTF0",1641231707243,0.09532145,46612.0,46605.0,0.79289013]
["bitfinex-derivatives","BTCF0:USTF0",1641231707841,0.18239145,46612.0,46605.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231708742,0.36239145,46612.0,46605.0,0.79289013]
["bitfinex-derivatives","BTCF0:USTF0",1641231708943,0.18239145,46612.0,46605.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641231709342,0.18239145,46612.0,46605.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641231709743,0.09532145,46612.0,46605.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641231710144,0.09532145,46612.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231710545,0.09532145,46612.0,46605.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641231710745,0.27532145,46612.0,46605.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641231710943,0.34858145,46612.0,46605.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641231711344,1.072765,46611.0,46605.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641231711546,1.072765,46611.0,46605.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1641231712348,1.072765,46611.0,46605.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1641231712545,1.072765,46611.0,46605.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1641231713946,1.072765,46611.0,46605.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1641231714254,1.072765,46611.0,46610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231714650,1.072765,46611.0,46610.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231714852,0.84491378,46617.0,46610.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231715050,0.84491378,46617.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231715652,0.84491378,46617.0,46611.0,0.02145457]
["bitfinex-derivatives","BTCF0:USTF0",1641231715852,0.14033567,46618.0,46611.0,0.02145457]
["bitfinex-derivatives","BTCF0:USTF0",1641231715853,0.14033567,46618.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231716451,0.14033567,46618.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231717256,0.14033567,46618.0,46612.0,0.45233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231717455,0.14033567,46618.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231717853,0.14033567,46618.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231718255,0.14033567,46618.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231718855,0.14033567,46618.0,46612.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231719956,0.14033567,46618.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231720357,0.22536567,46618.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231720559,0.22536567,46618.0,46612.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231720957,0.06906333,46617.0,46612.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231721957,0.06906333,46617.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231722559,0.06906333,46617.0,46612.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231723762,0.06906333,46617.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231724562,0.06906333,46617.0,46612.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231725865,0.06906333,46617.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231726065,0.06906333,46617.0,46616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231726264,0.14033567,46618.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231726564,0.14033567,46618.0,46616.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641231727567,0.14033567,46618.0,46617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231727767,0.14033567,46623.0,46617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231727968,0.14033567,46623.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231728170,0.9185044,46622.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231728670,0.9185044,46622.0,46612.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231729269,0.07359062,46622.0,46612.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231729470,0.07359062,46622.0,46613.0,0.93129072]
["bitfinex-derivatives","BTCF0:USTF0",1641231729671,0.07359062,46622.0,46613.0,1.53018085]
["bitfinex-derivatives","BTCF0:USTF0",1641231730473,0.07359062,46622.0,46614.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231731976,0.84616476,46615.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231732573,0.84616476,46615.0,46612.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641231733075,0.84616476,46613.0,46612.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641231733394,0.84616476,46613.0,46612.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641231733875,0.84616476,46613.0,46612.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231734572,0.08708435,46614.0,46612.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641231734774,1.29589115,46614.0,46613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231735276,0.08708435,46614.0,46613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231736677,0.08708435,46614.0,46613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231738080,0.08708435,46614.0,46613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231738583,0.08708435,46614.0,46613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231739680,0.19413533,46618.0,46613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231739881,0.19413533,46618.0,46612.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231740682,0.84618624,46613.0,46612.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641231740983,0.84618624,46613.0,46612.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641231741785,0.19413533,46618.0,46612.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641231741786,0.84618624,46614.0,46612.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641231742082,0.84618624,46614.0,46613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231742783,1.20883749,46616.0,46613.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641231742986,1.20883749,46615.0,46613.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231743185,1.20883749,46615.0,46614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231744587,1.20883749,46615.0,46614.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231744787,0.14033567,46623.0,46614.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231744788,1.20883749,46616.0,46614.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231744987,1.20883749,46616.0,46615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231746788,1.20883749,46616.0,46615.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641231748092,1.20883749,46616.0,46615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231748398,1.20883749,46616.0,46604.0,0.83856004]
["bitfinex-derivatives","BTCF0:USTF0",1641231748598,0.09660612,46617.0,46615.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641231749001,0.09660612,46617.0,46604.0,0.83856004]
["bitfinex-derivatives","BTCF0:USTF0",1641231749201,0.09660612,46617.0,46603.0,0.7392258]
["bitfinex-derivatives","BTCF0:USTF0",1641231750099,0.1210552,46616.0,46603.0,0.7392258]
["bitfinex-derivatives","BTCF0:USTF0",1641231750300,0.14033567,46613.0,46603.0,0.7392258]
["bitfinex-derivatives","BTCF0:USTF0",1641231750499,1.20907909,46609.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231750700,1.20907909,46609.0,46603.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231751502,0.07651609,46608.0,46603.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231751901,1.20907909,46607.0,46603.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231752101,1.20907909,46607.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231752505,1.20907909,46607.0,46599.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231752702,1.20907909,46607.0,46598.0,0.97889571]
["bitfinex-derivatives","BTCF0:USTF0",1641231752703,1.20907909,46604.0,46603.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641231753501,0.177,46607.0,46603.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641231754107,0.98,46612.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231754304,0.14033567,46606.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231754805,0.14033567,46606.0,46598.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231755607,0.07924662,46605.0,46598.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231756006,0.07924662,46605.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231756208,1.20919795,46603.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231756609,1.20919795,46603.0,46598.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231756809,1.37519795,46603.0,46598.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231758107,1.20919795,46603.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231758309,0.84643409,46601.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231758609,0.84643409,46601.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231758810,0.84643409,46601.0,46600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641231759110,0.84643409,46601.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231759509,0.84643409,46601.0,46600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641231759909,0.84643409,46601.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231760209,0.84643409,46601.0,46600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641231760409,0.84643409,46601.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231760811,0.14033567,46613.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231760812,0.84643409,46604.0,46600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641231761010,0.84643409,46604.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231762311,0.84643409,46604.0,46603.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231762511,0.84643409,46605.0,46603.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231762710,0.84643409,46605.0,46604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231763110,0.84643409,46606.0,46603.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231763310,0.06669,46605.0,46603.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231763912,0.0651619,46604.0,46603.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231764109,0.0651619,46604.0,46603.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231764812,0.2321619,46604.0,46603.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641231766614,0.91159599,46604.0,46603.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231766812,1.07359599,46604.0,46603.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231767014,1.00843409,46604.0,46603.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231767714,0.162,46604.0,46603.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641231768115,0.84643409,46605.0,46603.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231768316,0.84643409,46605.0,46604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231768517,0.14033567,46618.0,46604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231768717,0.22585026,46617.0,46607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231768920,0.12104841,46616.0,46604.0,0.0214555]
["bitfinex-derivatives","BTCF0:USTF0",1641231769116,1.19373341,46616.0,46604.0,0.0214555]
["bitfinex-derivatives","BTCF0:USTF0",1641231769316,0.09411333,46615.0,46604.0,0.0214555]
["bitfinex-derivatives","BTCF0:USTF0",1641231769518,0.21516174,46615.0,46604.0,0.0214555]
["bitfinex-derivatives","BTCF0:USTF0",1641231770118,0.09411333,46615.0,46604.0,0.0214555]
["bitfinex-derivatives","BTCF0:USTF0",1641231770317,0.09411333,46615.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231770818,0.24511333,46615.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231772021,0.09411333,46615.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231772819,0.25611333,46615.0,46612.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231773726,0.43611333,46615.0,46612.0,0.16733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231773929,0.27411333,46615.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231774127,0.12105225,46614.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231774828,0.29405225,46614.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231775227,0.173,46614.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231775827,0.173,46614.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231776028,0.18,46608.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231776328,0.25251,46608.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231776729,0.06326199,46607.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231778833,0.23326199,46607.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231779638,0.18,46604.0,46601.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231780237,0.02146701,46602.0,46601.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231780838,0.36946701,46602.0,46593.0,0.7392258]
["bitfinex-derivatives","BTCF0:USTF0",1641231781238,0.18946701,46602.0,46593.0,0.7392258]
["bitfinex-derivatives","BTCF0:USTF0",1641231781539,0.18,46600.0,46593.0,0.7392258]
["bitfinex-derivatives","BTCF0:USTF0",1641231782557,1.2099533,46596.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231782758,1.2757633,46596.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231783157,1.2099533,46595.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231783557,0.09585991,46594.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231783957,0.09585991,46594.0,46591.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231784558,0.23619558,46594.0,46591.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231784760,0.39419558,46594.0,46591.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231785158,0.18,46593.0,46591.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231785359,0.02147146,46592.0,46591.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231785658,0.02147146,46592.0,46591.0,0.59989013]
["bitfinex-derivatives","BTCF0:USTF0",1641231786059,0.02147146,46592.0,46591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231786259,1.23142476,46592.0,46591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231786859,1.38542476,46592.0,46591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231787059,0.17547146,46592.0,46591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231788259,0.02147146,46592.0,46591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231788860,0.17647146,46592.0,46591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231790359,0.02147146,46592.0,46591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231790559,0.02147146,46592.0,46583.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231790758,0.18,46590.0,46583.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231790960,0.18,46590.0,46588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231791161,0.18,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231791560,0.28157551,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231792763,0.43757551,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231793766,0.43757551,46590.0,46580.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231794065,1.307,46587.0,46580.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231794263,0.18,46582.0,46580.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231794465,0.26598,46582.0,46581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231794866,0.42298,46582.0,46581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231795868,0.42298,46582.0,46581.0,1.45704921]
["bitfinex-derivatives","BTCF0:USTF0",1641231796268,0.18833302,46582.0,46581.0,1.45704921]
["bitfinex-derivatives","BTCF0:USTF0",1641231796668,0.18833302,46582.0,46581.0,0.59989013]
["bitfinex-derivatives","BTCF0:USTF0",1641231796870,0.25835302,46582.0,46581.0,0.59989013]
["bitfinex-derivatives","BTCF0:USTF0",1641231797471,0.25835302,46582.0,46581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231798270,0.10235302,46582.0,46581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231798871,0.25635302,46582.0,46581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231799975,0.154,46582.0,46581.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231800371,0.84537747,46591.0,46581.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231800574,0.84537747,46591.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231800873,0.84537747,46591.0,46584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231801074,0.84537747,46591.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231801275,0.84537747,46596.0,46587.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1641231801474,0.067094,46590.0,46587.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1641231802774,0.067094,46590.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231802975,0.162094,46590.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231803576,0.162094,46590.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231804377,0.067094,46590.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231804575,0.067094,46590.0,46586.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231804875,0.121094,46590.0,46586.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231805077,0.121094,46590.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231805675,0.121094,46590.0,46586.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231805875,0.121094,46590.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231806076,0.121094,46590.0,46586.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231806275,0.067094,46590.0,46586.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231806875,0.138094,46590.0,46586.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231807376,0.138094,46590.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231807777,0.138094,46590.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231807977,0.138094,46590.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231808177,0.067094,46590.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231808878,0.154094,46590.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231810281,0.067094,46590.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231810479,0.067094,46590.0,46580.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231810881,0.185094,46590.0,46580.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231812179,0.067094,46590.0,46580.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231812786,0.067094,46590.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231814484,0.067094,46590.0,46580.0,0.03126295]
["bitfinex-derivatives","BTCF0:USTF0",1641231815286,0.067094,46590.0,46580.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231815483,0.067094,46590.0,46581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231815683,0.067094,46590.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231816985,0.110094,46590.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231818490,0.110094,46590.0,46583.0,0.22421567]
["bitfinex-derivatives","BTCF0:USTF0",1641231818689,0.110094,46590.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231818889,0.184094,46590.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231819290,0.184094,46590.0,46583.0,0.22421567]
["bitfinex-derivatives","BTCF0:USTF0",1641231820090,0.067094,46590.0,46583.0,0.22421567]
["bitfinex-derivatives","BTCF0:USTF0",1641231820892,0.067094,46590.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231822092,0.14033567,46594.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231822293,0.06790599,46593.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231822693,1.073237,46592.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231823294,0.0001,46590.0,46583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231824194,0.02147343,46587.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231824394,1.073272,46589.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231824793,0.14033567,46589.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231825093,1.37267667,46589.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231825294,0.84537747,46583.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231826096,0.84537747,46583.0,46579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231826495,0.84537747,46583.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231826895,1.00437747,46583.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231828098,1.00437747,46583.0,46579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231828597,0.84537747,46582.0,46579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231829398,1.00337747,46583.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231830000,1.00337747,46583.0,46579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231830201,0.84537747,46583.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231830802,0.84537747,46584.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231832620,0.84537747,46583.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231833421,0.84537747,46584.0,46578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231833621,0.84537747,46584.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231834221,0.84537747,46584.0,46578.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231834422,0.84537747,46584.0,46579.0,0.02146912]
["bitfinex-derivatives","BTCF0:USTF0",1641231834622,0.84537747,46584.0,46583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231834822,0.84537747,46584.0,46583.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231835728,0.84537747,46584.0,46583.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231836024,0.84537747,46587.0,46583.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231836223,0.84537747,46587.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231837025,0.128,46587.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231837226,0.128,46587.0,46586.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231838230,0.84537747,46589.0,46586.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231838527,0.84537747,46589.0,46588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231838726,0.84537747,46589.0,46588.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231839228,0.84547747,46590.0,46588.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231839426,0.84547747,46590.0,46589.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231840029,0.0001,46590.0,46589.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231841028,0.1111,46590.0,46589.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231841528,0.1111,46590.0,46588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231841730,0.19161,46590.0,46588.0,0.7392258]
["bitfinex-derivatives","BTCF0:USTF0",1641231842129,0.19161,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231842329,0.08061,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231842529,0.08061,46590.0,46588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231842730,0.08061,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231842929,0.24061,46590.0,46589.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231843130,0.1601,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231844430,0.1601,46590.0,46589.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231844631,0.0001,46590.0,46589.0,0.20246408]
["bitfinex-derivatives","BTCF0:USTF0",1641231844833,0.0001,46600.0,46589.0,0.20246408]
["bitfinex-derivatives","BTCF0:USTF0",1641231844834,0.0001,46600.0,46589.0,0.20246247]
["bitfinex-derivatives","BTCF0:USTF0",1641231845034,0.38441446,46601.0,46599.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231845233,0.38441446,46601.0,46600.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231845434,1.69071436,46610.0,46600.0,2.85624472]
["bitfinex-derivatives","BTCF0:USTF0",1641231845734,1.69071436,46610.0,46608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231846335,0.0001,46610.0,46608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231846837,0.0001,46610.0,46609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231847034,0.0001,46610.0,46609.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641231849043,0.0001,46610.0,46609.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641231850243,0.0001,46610.0,46609.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641231850945,0.0001,46610.0,46609.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641231852442,0.0001,46610.0,46609.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641231852943,0.0001,46610.0,46609.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641231854344,0.0001,46610.0,46609.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641231854943,0.0001,46610.0,46609.0,0.45767134]
["bitfinex-derivatives","BTCF0:USTF0",1641231856445,0.0001,46610.0,46609.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641231857044,0.0001,46610.0,46609.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641231858047,0.0001,46610.0,46609.0,0.47812568]
["bitfinex-derivatives","BTCF0:USTF0",1641231858247,0.0001,46610.0,46609.0,0.30312568]
["bitfinex-derivatives","BTCF0:USTF0",1641231858446,0.0001,46610.0,46609.0,1.56154818]
["bitfinex-derivatives","BTCF0:USTF0",1641231858647,0.06315,46610.0,46609.0,1.56154818]
["bitfinex-derivatives","BTCF0:USTF0",1641231859049,0.06315,46610.0,46609.0,1.73654818]
["bitfinex-derivatives","BTCF0:USTF0",1641231859647,0.06315,46610.0,46609.0,1.07701581]
["bitfinex-derivatives","BTCF0:USTF0",1641231859946,0.06315,46610.0,46609.0,0.47812568]
["bitfinex-derivatives","BTCF0:USTF0",1641231860347,0.06315,46610.0,46609.0,0.30312568]
["bitfinex-derivatives","BTCF0:USTF0",1641231861149,0.06315,46610.0,46609.0,0.47912568]
["bitfinex-derivatives","BTCF0:USTF0",1641231862449,0.06315,46610.0,46609.0,0.30312568]
["bitfinex-derivatives","BTCF0:USTF0",1641231862650,0.06315,46610.0,46609.0,0.30212568]
["bitfinex-derivatives","BTCF0:USTF0",1641231863052,0.06315,46610.0,46609.0,0.47812568]
["bitfinex-derivatives","BTCF0:USTF0",1641231863652,0.06315,46610.0,46609.0,0.47912568]
["bitfinex-derivatives","BTCF0:USTF0",1641231864452,0.06315,46610.0,46609.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641231864667,0.06315,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231865053,0.06315,46610.0,46609.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641231866458,0.06315,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231867057,0.06315,46610.0,46609.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641231868358,0.06315,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231869058,0.06315,46610.0,46609.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641231870359,0.06315,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231870958,0.06315,46610.0,46609.0,0.45667134]
["bitfinex-derivatives","BTCF0:USTF0",1641231872380,0.06315,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231873086,0.06315,46610.0,46609.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641231874484,0.06315,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231875081,0.06315,46610.0,46609.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641231876484,0.06315,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231877087,0.06315,46610.0,46609.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641231878486,0.06315,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231878986,0.0001,46610.0,46609.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641231880188,0.09558,46610.0,46609.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641231880389,0.09558,46610.0,46609.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641231881089,0.09558,46610.0,46609.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641231882491,0.09558,46610.0,46609.0,0.28057134]
["bitfinex-derivatives","BTCF0:USTF0",1641231883092,0.09558,46610.0,46609.0,0.46757134]
["bitfinex-derivatives","BTCF0:USTF0",1641231884394,0.09558,46610.0,46609.0,0.28057134]
["bitfinex-derivatives","BTCF0:USTF0",1641231885191,0.09558,46610.0,46609.0,0.46757134]
["bitfinex-derivatives","BTCF0:USTF0",1641231886491,0.09558,46610.0,46609.0,0.28057134]
["bitfinex-derivatives","BTCF0:USTF0",1641231887092,0.09558,46610.0,46609.0,0.46757134]
["bitfinex-derivatives","BTCF0:USTF0",1641231888091,0.09558,46610.0,46609.0,0.46857134]
["bitfinex-derivatives","BTCF0:USTF0",1641231888491,0.09558,46610.0,46609.0,0.28157134]
["bitfinex-derivatives","BTCF0:USTF0",1641231889092,0.09558,46610.0,46609.0,0.46857134]
["bitfinex-derivatives","BTCF0:USTF0",1641231890393,0.09558,46610.0,46609.0,0.28157134]
["bitfinex-derivatives","BTCF0:USTF0",1641231891092,0.09558,46610.0,46609.0,0.46857134]
["bitfinex-derivatives","BTCF0:USTF0",1641231892395,0.09558,46610.0,46609.0,0.28157134]
["bitfinex-derivatives","BTCF0:USTF0",1641231893195,0.09558,46610.0,46609.0,0.46857134]
["bitfinex-derivatives","BTCF0:USTF0",1641231894396,0.09558,46610.0,46609.0,0.28157134]
["bitfinex-derivatives","BTCF0:USTF0",1641231895201,0.09558,46610.0,46609.0,0.46857134]
["bitfinex-derivatives","BTCF0:USTF0",1641231896500,0.09558,46610.0,46609.0,0.28157134]
["bitfinex-derivatives","BTCF0:USTF0",1641231896700,0.09558,46610.0,46609.0,0.28057134]
["bitfinex-derivatives","BTCF0:USTF0",1641231897199,0.09558,46610.0,46609.0,0.46757134]
["bitfinex-derivatives","BTCF0:USTF0",1641231897805,0.09558,46610.0,46609.0,0.32723567]
["bitfinex-derivatives","BTCF0:USTF0",1641231898003,0.21665199,46610.0,46605.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231898202,0.18,46606.0,46602.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231898402,0.18,46603.0,46602.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231899003,0.25620412,46603.0,46602.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231899203,0.43720412,46603.0,46602.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231900004,0.43720412,46603.0,46598.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231900209,0.18,46599.0,46598.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231900405,0.26309,46599.0,46598.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231901004,0.33296782,46599.0,46598.0,0.59889013]
["bitfinex-derivatives","BTCF0:USTF0",1641231901204,0.33296782,46599.0,46594.0,1.20452966]
["bitfinex-derivatives","BTCF0:USTF0",1641231901205,0.51696782,46599.0,46594.0,1.20452966]
["bitfinex-derivatives","BTCF0:USTF0",1641231901406,0.32033567,46595.0,46594.0,1.20452966]
["bitfinex-derivatives","BTCF0:USTF0",1641231901904,0.32033567,46595.0,46593.0,0.84759774]
["bitfinex-derivatives","BTCF0:USTF0",1641231902505,0.32033567,46595.0,46591.0,1.20452966]
["bitfinex-derivatives","BTCF0:USTF0",1641231902707,0.18,46592.0,46591.0,1.20452966]
["bitfinex-derivatives","BTCF0:USTF0",1641231902905,0.23610533,46592.0,46586.0,0.6269351]
["bitfinex-derivatives","BTCF0:USTF0",1641231904005,0.05610533,46592.0,46586.0,0.6269351]
["bitfinex-derivatives","BTCF0:USTF0",1641231904605,0.23610533,46592.0,46586.0,0.6269351]
["bitfinex-derivatives","BTCF0:USTF0",1641231905208,0.22810533,46592.0,46586.0,0.6269351]
["bitfinex-derivatives","BTCF0:USTF0",1641231906306,0.40810533,46592.0,46586.0,0.6269351]
["bitfinex-derivatives","BTCF0:USTF0",1641231906506,0.23610533,46592.0,46586.0,0.6269351]
["bitfinex-derivatives","BTCF0:USTF0",1641231906907,1.18211648,46587.0,46585.0,1.83146476]
["bitfinex-derivatives","BTCF0:USTF0",1641231907308,1.18211648,46587.0,46585.0,1.85293106]
["bitfinex-derivatives","BTCF0:USTF0",1641231908010,0.172,46592.0,46585.0,1.85293106]
["bitfinex-derivatives","BTCF0:USTF0",1641231908208,0.172,46592.0,46585.0,1.92939106]
["bitfinex-derivatives","BTCF0:USTF0",1641231908409,0.172,46592.0,46589.0,0.02146459]
["bitfinex-derivatives","BTCF0:USTF0",1641231909110,0.168,46592.0,46589.0,0.20346459]
["bitfinex-derivatives","BTCF0:USTF0",1641231909711,0.168,46592.0,46589.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641231910012,0.168,46592.0,46591.0,0.20146304]
["bitfinex-derivatives","BTCF0:USTF0",1641231910413,0.62627765,46606.0,46591.0,0.20146304]
["bitfinex-derivatives","BTCF0:USTF0",1641231910613,0.62627765,46606.0,46591.0,0.21125704]
["bitfinex-derivatives","BTCF0:USTF0",1641231911013,0.82672977,46600.0,46591.0,0.21125704]
["bitfinex-derivatives","BTCF0:USTF0",1641231911212,0.82672977,46600.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231911411,0.82672977,46600.0,46591.0,0.22325704]
["bitfinex-derivatives","BTCF0:USTF0",1641231911614,0.82672977,46600.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231912114,0.82672977,46600.0,46593.0,0.34179826]
["bitfinex-derivatives","BTCF0:USTF0",1641231912513,0.82672977,46601.0,46593.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231913214,0.82672977,46601.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231913426,0.82672977,46601.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231913628,0.82672977,46602.0,46600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231913826,0.82672977,46602.0,46598.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1641231914628,0.18,46606.0,46598.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1641231914629,0.82672977,46603.0,46598.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1641231915228,0.82672977,46603.0,46602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231915830,0.9253415,46606.0,46602.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231916029,0.9253415,46606.0,46602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231917230,0.9253415,46606.0,46602.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231918430,0.9253415,46606.0,46602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231919132,0.9253415,46606.0,46602.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231920736,0.82672977,46606.0,46602.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231921340,0.82672977,46603.0,46602.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641231921539,0.08952977,46603.0,46602.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231921740,0.0001,46610.0,46602.0,0.35179357]
["bitfinex-derivatives","BTCF0:USTF0",1641231921938,0.45882503,46612.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231922137,0.16179357,46621.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231922838,1.072673,46619.0,46603.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231923040,1.072673,46619.0,46615.0,0.02145249]
["bitfinex-derivatives","BTCF0:USTF0",1641231923240,1.072673,46619.0,46610.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231923437,1.072673,46619.0,46613.0,0.02145364]
["bitfinex-derivatives","BTCF0:USTF0",1641231923738,0.0001,46620.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231925240,0.0001,46620.0,46614.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641231926341,1.19028335,46615.0,46614.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641231926541,1.19028335,46615.0,46614.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231926743,0.0001,46620.0,46614.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641231926943,0.14043567,46630.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231927142,0.14043567,46630.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231927342,0.14043567,46630.0,46614.0,0.44433763]
["bitfinex-derivatives","BTCF0:USTF0",1641231927343,1.19241627,46617.0,46616.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231927542,1.19241627,46617.0,46616.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641231927743,1.19241627,46617.0,46616.0,0.21324424]
["bitfinex-derivatives","BTCF0:USTF0",1641231927943,1.627e-05,46617.0,46616.0,0.35357991]
["bitfinex-derivatives","BTCF0:USTF0",1641231928244,0.55460797,46628.0,46616.0,1.48057991]
["bitfinex-derivatives","BTCF0:USTF0",1641231928447,0.55460797,46628.0,46621.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231928644,0.55460797,46628.0,46626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231928845,0.0001,46630.0,46626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231928846,0.0001,46630.0,46627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231929045,0.0001,46630.0,46626.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1641231929244,0.0001,46630.0,46627.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231929845,0.0001,46630.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231930643,0.0001,46630.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231931245,0.0001,46630.0,46629.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641231931845,0.0001,46630.0,46629.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641231932446,0.0001,46640.0,46629.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641231932645,0.0001,46640.0,46636.0,0.02144279]
["bitfinex-derivatives","BTCF0:USTF0",1641231932846,0.0001,46640.0,46639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231933245,0.0001,46640.0,46637.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231933446,0.0001,46640.0,46638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231933648,0.0001,46640.0,46639.0,0.02244103]
["bitfinex-derivatives","BTCF0:USTF0",1641231933847,0.0001,46640.0,46639.0,0.02144103]
["bitfinex-derivatives","BTCF0:USTF0",1641231935248,0.0001,46640.0,46639.0,0.20944103]
["bitfinex-derivatives","BTCF0:USTF0",1641231936552,0.0001,46640.0,46639.0,0.02144103]
["bitfinex-derivatives","BTCF0:USTF0",1641231937152,0.0001,46640.0,46639.0,0.21044103]
["bitfinex-derivatives","BTCF0:USTF0",1641231937951,0.0001,46640.0,46639.0,0.21144103]
["bitfinex-derivatives","BTCF0:USTF0",1641231938552,0.0001,46640.0,46639.0,0.02244103]
["bitfinex-derivatives","BTCF0:USTF0",1641231939155,0.0001,46640.0,46639.0,0.21644103]
["bitfinex-derivatives","BTCF0:USTF0",1641231940557,0.0001,46640.0,46639.0,0.02244103]
["bitfinex-derivatives","BTCF0:USTF0",1641231941056,0.0001,46640.0,46639.0,0.02344103]
["bitfinex-derivatives","BTCF0:USTF0",1641231941257,1.20026133,46640.0,46639.0,0.21944103]
["bitfinex-derivatives","BTCF0:USTF0",1641231941461,1.20026133,46640.0,46639.0,0.21844103]
["bitfinex-derivatives","BTCF0:USTF0",1641231941655,1.20026133,46640.0,46639.0,0.21744103]
["bitfinex-derivatives","BTCF0:USTF0",1641231941855,1.20026133,46640.0,46639.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641231942556,1.20026133,46640.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231943057,0.0001,46640.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231943257,0.0001,46640.0,46638.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231945760,0.0001,46640.0,46639.0,0.03123518]
["bitfinex-derivatives","BTCF0:USTF0",1641231947164,0.0001,46640.0,46639.0,0.22823518]
["bitfinex-derivatives","BTCF0:USTF0",1641231947964,0.0001,46640.0,46639.0,0.22923518]
["bitfinex-derivatives","BTCF0:USTF0",1641231948364,0.0001,46640.0,46639.0,0.22823518]
["bitfinex-derivatives","BTCF0:USTF0",1641231948565,0.0001,46640.0,46639.0,0.03123518]
["bitfinex-derivatives","BTCF0:USTF0",1641231949168,0.14033567,46653.0,46639.0,0.40923518]
["bitfinex-derivatives","BTCF0:USTF0",1641231949367,0.14033567,46653.0,46639.0,0.49067518]
["bitfinex-derivatives","BTCF0:USTF0",1641231949567,0.14033567,46653.0,46647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231949769,0.14033567,46653.0,46649.0,0.02143706]
["bitfinex-derivatives","BTCF0:USTF0",1641231949966,0.55460797,46659.0,46649.0,0.10794706]
["bitfinex-derivatives","BTCF0:USTF0",1641231950169,0.55460797,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231950367,0.55460797,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231951166,0.0001,46660.0,46658.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641231951370,0.0001,46660.0,46659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231951968,0.0001,46660.0,46658.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641231952268,0.18,46659.0,46658.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641231952667,0.0001,46660.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231953268,0.0001,46660.0,46653.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231954471,0.0001,46660.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231955075,0.1801,46660.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231955272,0.12,46659.0,46653.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231955472,0.1801,46660.0,46653.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231955872,0.0001,46660.0,46653.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231956476,0.1801,46660.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231957175,0.1801,46660.0,46653.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641231957376,0.1801,46660.0,46654.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231958275,0.18,46659.0,46654.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231959380,0.1801,46660.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231960578,0.1801,46660.0,46654.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231961277,0.18,46659.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231962688,0.18,46659.0,46654.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231963389,0.18,46659.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231964593,0.18,46659.0,46654.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231965391,0.27447,46659.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231965590,0.09447,46659.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231966391,0.0001,46660.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231966591,0.0001,46660.0,46654.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231967392,0.0001,46660.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231968193,0.1801,46660.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231968393,0.0001,46660.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231968592,0.1801,46660.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231969193,0.0001,46660.0,46654.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231969393,0.1801,46660.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231970296,0.18,46657.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231970495,0.27256,46657.0,46654.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641231970695,0.27256,46657.0,46654.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231970894,0.0001,46656.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231971094,0.18,46654.0,46651.0,0.60412574]
["bitfinex-derivatives","BTCF0:USTF0",1641231971495,0.18,46654.0,46650.0,0.60412574]
["bitfinex-derivatives","BTCF0:USTF0",1641231971696,0.09716209,46656.0,46650.0,0.60402574]
["bitfinex-derivatives","BTCF0:USTF0",1641231971899,0.182,46657.0,46650.0,0.60402574]
["bitfinex-derivatives","BTCF0:USTF0",1641231972397,0.182,46657.0,46648.0,0.9861981]
["bitfinex-derivatives","BTCF0:USTF0",1641231972597,0.0001,46660.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231973298,0.18,46659.0,46648.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231973701,0.0001,46660.0,46650.0,0.84586243]
["bitfinex-derivatives","BTCF0:USTF0",1641231974604,0.0001,46660.0,46649.0,1.61333141]
["bitfinex-derivatives","BTCF0:USTF0",1641231975201,0.05853056,46659.0,46649.0,1.61333141]
["bitfinex-derivatives","BTCF0:USTF0",1641231975402,0.05853056,46659.0,46649.0,1.81033141]
["bitfinex-derivatives","BTCF0:USTF0",1641231975602,0.05853056,46659.0,46649.0,1.04286243]
["bitfinex-derivatives","BTCF0:USTF0",1641231976501,0.05853056,46659.0,46650.0,1.68192841]
["bitfinex-derivatives","BTCF0:USTF0",1641231977303,0.05853056,46659.0,46650.0,1.87692841]
["bitfinex-derivatives","BTCF0:USTF0",1641231977501,0.05853056,46659.0,46655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231977702,0.05853056,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231978301,0.05853056,46659.0,46651.0,0.84586243]
["bitfinex-derivatives","BTCF0:USTF0",1641231978902,0.13979056,46659.0,46651.0,0.84586243]
["bitfinex-derivatives","BTCF0:USTF0",1641231979302,0.13979056,46659.0,46651.0,1.03986243]
["bitfinex-derivatives","BTCF0:USTF0",1641231979502,0.13979056,46659.0,46651.0,1.02944512]
["bitfinex-derivatives","BTCF0:USTF0",1641231980303,0.13979056,46659.0,46651.0,0.21543622]
["bitfinex-derivatives","BTCF0:USTF0",1641231980705,0.13979056,46659.0,46651.0,0.03123022]
["bitfinex-derivatives","BTCF0:USTF0",1641231980905,0.05853056,46659.0,46651.0,0.03123022]
["bitfinex-derivatives","BTCF0:USTF0",1641231981306,0.05853056,46659.0,46651.0,0.22723022]
["bitfinex-derivatives","BTCF0:USTF0",1641231982409,0.05853056,46659.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231983006,0.0001,46660.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231983306,0.0001,46660.0,46653.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231984608,0.0001,46660.0,46656.0,0.02143375]
["bitfinex-derivatives","BTCF0:USTF0",1641231984912,0.0001,46660.0,46656.0,0.09819375]
["bitfinex-derivatives","BTCF0:USTF0",1641231985215,0.0001,46660.0,46656.0,0.27819375]
["bitfinex-derivatives","BTCF0:USTF0",1641231985409,0.0001,46660.0,46657.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641231985609,0.14033567,46668.0,46659.0,0.02143175]
["bitfinex-derivatives","BTCF0:USTF0",1641231986210,0.14033567,46668.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231986408,0.14033567,46668.0,46667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231986608,0.14033567,46668.0,46667.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1641231987208,0.1801,46670.0,46667.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1641231987408,0.1801,46670.0,46669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231987611,0.0001,46670.0,46669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231987808,0.0001,46670.0,46669.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1641231988008,0.0001,46670.0,46669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641231988210,0.0001,46670.0,46669.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1641231988409,0.0001,46670.0,46669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641231989409,0.0001,46670.0,46669.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641231989809,1.20666848,46670.0,46669.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641231990211,1.20666848,46670.0,46669.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641231990409,0.36660372,46677.0,46669.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641231990613,0.36660372,46677.0,46669.0,2.32297284]
["bitfinex-derivatives","BTCF0:USTF0",1641231990809,0.36660372,46677.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231991010,0.0001,46680.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641231991011,0.0001,46680.0,46672.0,0.0214262]
["bitfinex-derivatives","BTCF0:USTF0",1641231992309,0.84451547,46674.0,46672.0,0.0214262]
["bitfinex-derivatives","BTCF0:USTF0",1641231992510,0.84451547,46674.0,46673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231992914,0.36660372,46687.0,46673.0,1.14942442]
["bitfinex-derivatives","BTCF0:USTF0",1641231993211,0.0001,46690.0,46686.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641231993410,0.0001,46690.0,46689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641231993610,0.0001,46690.0,46689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641231994411,0.0001,46690.0,46689.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641231995013,0.0001,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641231995414,0.0850223,46690.0,46689.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641231996413,0.0001,46690.0,46689.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641231996813,0.0001,46690.0,46683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231997415,0.18,46688.0,46683.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231997918,0.18,46684.0,46683.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641231998717,0.18,46687.0,46683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231998916,0.02162623,46690.0,46683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231999318,0.18,46688.0,46683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231999518,0.18,46688.0,46683.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641231999717,0.18,46684.0,46683.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232000521,0.0751165,46687.0,46683.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232000819,0.18,46684.0,46683.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232001420,0.0751165,46687.0,46683.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232001618,0.18,46684.0,46683.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232001818,0.18,46684.0,46679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232001819,0.0001,46684.0,46679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232002020,0.18,46680.0,46674.0,0.74359627]
["bitfinex-derivatives","BTCF0:USTF0",1641232002222,0.18,46677.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232002822,0.18,46677.0,46673.0,0.6032606]
["bitfinex-derivatives","BTCF0:USTF0",1641232003023,0.20243387,46674.0,46672.0,0.84166549]
["bitfinex-derivatives","BTCF0:USTF0",1641232003220,0.001,46673.0,46670.0,1.20024986]
["bitfinex-derivatives","BTCF0:USTF0",1641232003421,0.18,46671.0,46670.0,0.60162423]
["bitfinex-derivatives","BTCF0:USTF0",1641232004119,0.18,46671.0,46669.0,0.84227393]
["bitfinex-derivatives","BTCF0:USTF0",1641232004522,0.18,46671.0,46666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232004523,0.02153558,46670.0,46666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232004721,0.18,46667.0,46662.0,0.84227393]
["bitfinex-derivatives","BTCF0:USTF0",1641232005019,0.09529558,46670.0,46662.0,0.84227393]
["bitfinex-derivatives","BTCF0:USTF0",1641232005020,0.18,46663.0,46662.0,0.84227393]
["bitfinex-derivatives","BTCF0:USTF0",1641232005224,0.18,46663.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232005420,0.0001,46662.0,46660.0,0.76196113]
["bitfinex-derivatives","BTCF0:USTF0",1641232005624,0.0001,46662.0,46656.0,0.76196113]
["bitfinex-derivatives","BTCF0:USTF0",1641232005819,0.18,46658.0,46656.0,0.76196113]
["bitfinex-derivatives","BTCF0:USTF0",1641232006023,0.24313,46658.0,46656.0,0.76196113]
["bitfinex-derivatives","BTCF0:USTF0",1641232006421,0.24313,46658.0,46649.0,1.45969108]
["bitfinex-derivatives","BTCF0:USTF0",1641232006822,0.24313,46658.0,46649.0,0.0214369]
["bitfinex-derivatives","BTCF0:USTF0",1641232007022,0.06313,46658.0,46649.0,0.0214369]
["bitfinex-derivatives","BTCF0:USTF0",1641232007222,0.0001,46662.0,46649.0,0.0214369]
["bitfinex-derivatives","BTCF0:USTF0",1641232007422,0.18,46658.0,46649.0,0.0214369]
["bitfinex-derivatives","BTCF0:USTF0",1641232007922,0.18,46658.0,46650.0,0.8309325]
["bitfinex-derivatives","BTCF0:USTF0",1641232008123,0.18,46658.0,46650.0,1.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1641232008622,0.0001,46662.0,46650.0,1.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1641232009123,0.0001,46662.0,46650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232009521,0.14033567,46663.0,46650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232009722,0.14033567,46663.0,46651.0,0.8309325]
["bitfinex-derivatives","BTCF0:USTF0",1641232010422,0.08917518,46662.0,46655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232011424,0.27017518,46662.0,46655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232012125,0.27017518,46662.0,46656.0,0.8309325]
["bitfinex-derivatives","BTCF0:USTF0",1641232012625,0.08917518,46662.0,46656.0,0.8309325]
["bitfinex-derivatives","BTCF0:USTF0",1641232013627,0.08917518,46662.0,46655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232015530,0.27317518,46662.0,46655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232016529,0.184,46662.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232016732,0.27145714,46670.0,46659.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1641232017429,0.27145714,46670.0,46659.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1641232018030,0.27145714,46670.0,46659.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1641232018632,0.27145714,46670.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232019433,0.177,46670.0,46663.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232020335,0.09330454,46669.0,46663.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232020834,0.09330454,46669.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232021533,0.27130454,46669.0,46663.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232022936,0.09330454,46669.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232023637,0.09330454,46669.0,46663.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232023638,0.27530454,46669.0,46663.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232024835,0.09330454,46669.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232025437,0.09330454,46669.0,46663.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232025438,0.27530454,46669.0,46663.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232026951,0.09330454,46669.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232027454,0.27330454,46669.0,46663.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232028053,0.27330454,46669.0,46663.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641232028853,0.09330454,46669.0,46660.0,0.60323601]
["bitfinex-derivatives","BTCF0:USTF0",1641232029557,0.09330454,46669.0,46660.0,0.78923601]
["bitfinex-derivatives","BTCF0:USTF0",1641232029957,0.09330454,46669.0,46660.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641232030858,0.23656036,46682.0,46668.0,0.02142811]
["bitfinex-derivatives","BTCF0:USTF0",1641232032658,0.23656036,46682.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232033457,0.41556036,46682.0,46672.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232033958,0.05683178,46681.0,46672.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232034558,0.41556036,46682.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232034758,0.18,46681.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232034962,0.07155,46682.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232035558,0.26155,46682.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232035759,0.18,46678.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232036363,0.26155,46682.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232036761,0.07155,46682.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232036960,0.1026264,46681.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232037462,0.2976264,46681.0,46673.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232038265,0.18,46678.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232038463,0.2976264,46681.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232038663,0.195,46681.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232038866,0.14033567,46678.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232039067,0.14033567,46678.0,46672.0,0.21596567]
["bitfinex-derivatives","BTCF0:USTF0",1641232039466,0.32333567,46678.0,46672.0,0.38196567]
["bitfinex-derivatives","BTCF0:USTF0",1641232040865,0.14033567,46678.0,46672.0,0.21596567]
["bitfinex-derivatives","BTCF0:USTF0",1641232041566,0.32133567,46678.0,46672.0,0.37696567]
["bitfinex-derivatives","BTCF0:USTF0",1641232042768,0.14033567,46678.0,46672.0,0.21596567]
["bitfinex-derivatives","BTCF0:USTF0",1641232043370,0.14033567,46678.0,46672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232043570,0.32133567,46678.0,46672.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641232043973,0.45553813,46691.0,46677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232044174,0.39419813,46691.0,46685.0,0.20141842]
["bitfinex-derivatives","BTCF0:USTF0",1641232044372,0.39419813,46693.0,46689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232044774,0.39419813,46693.0,46689.0,0.29146534]
["bitfinex-derivatives","BTCF0:USTF0",1641232044975,0.39419813,46693.0,46689.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641232045577,0.18,46691.0,46689.0,0.47367134]
["bitfinex-derivatives","BTCF0:USTF0",1641232046674,0.18,46691.0,46689.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641232046882,0.18,46691.0,46680.0,0.60323601]
["bitfinex-derivatives","BTCF0:USTF0",1641232047076,0.18,46684.0,46680.0,0.60323601]
["bitfinex-derivatives","BTCF0:USTF0",1641232047276,0.18,46681.0,46680.0,0.60323601]
["bitfinex-derivatives","BTCF0:USTF0",1641232047477,0.18,46681.0,46680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641232047675,0.08806089,46683.0,46680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641232047875,0.26806089,46683.0,46680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641232048075,0.08806089,46683.0,46680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641232048975,0.08806089,46683.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232049576,0.08806089,46683.0,46678.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641232050775,0.08806089,46683.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232050977,0.18,46682.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232051577,0.18,46682.0,46678.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232051976,0.18,46681.0,46678.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232052975,0.18,46681.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232053475,0.18,46675.0,46674.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232053675,0.25518,46675.0,46674.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232054076,0.3207074,46675.0,46674.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232054280,0.1407074,46675.0,46674.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232054876,0.1407074,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232055477,0.3207074,46675.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232058179,0.3207074,46675.0,46666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232058180,0.34214102,46675.0,46666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232058378,0.18,46668.0,46662.0,1.869]
["bitfinex-derivatives","BTCF0:USTF0",1641232058579,0.18,46668.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232058779,0.18,46668.0,46661.0,0.74357168]
["bitfinex-derivatives","BTCF0:USTF0",1641232059583,0.18,46668.0,46661.0,0.93557168]
["bitfinex-derivatives","BTCF0:USTF0",1641232060182,0.1020316,46667.0,46661.0,0.93557168]
["bitfinex-derivatives","BTCF0:USTF0",1641232060383,1.2056139,46663.0,46661.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232060984,1.2056139,46663.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232061584,1.2056139,46663.0,46661.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232062784,1.2056139,46663.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232063484,1.2056139,46663.0,46661.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641232063888,1.14708944,46667.0,46662.0,2.82875358]
["bitfinex-derivatives","BTCF0:USTF0",1641232064085,0.39419813,46688.0,46666.0,1.709]
["bitfinex-derivatives","BTCF0:USTF0",1641232064285,0.39419813,46688.0,46680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232064485,0.39419813,46688.0,46686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232064887,0.39419813,46688.0,46687.0,0.03121262]
["bitfinex-derivatives","BTCF0:USTF0",1641232065087,0.39419813,46688.0,46687.0,0.17154829]
["bitfinex-derivatives","BTCF0:USTF0",1641232065287,0.0001,46690.0,46687.0,0.17154829]
["bitfinex-derivatives","BTCF0:USTF0",1641232065486,0.0001,46690.0,46689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232067087,0.0001,46690.0,46687.0,0.17154829]
["bitfinex-derivatives","BTCF0:USTF0",1641232067287,0.0001,46690.0,46689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232067489,0.0001,46690.0,46689.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641232067889,0.0001,46700.0,46689.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641232068388,0.10685889,46699.0,46689.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641232068594,0.10685889,46699.0,46689.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641232068796,0.10685889,46699.0,46687.0,0.17154829]
["bitfinex-derivatives","BTCF0:USTF0",1641232068996,0.35856889,46699.0,46687.0,0.17154829]
["bitfinex-derivatives","BTCF0:USTF0",1641232069197,0.18,46695.0,46687.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641232069398,0.18,46695.0,46687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232069696,0.18,46690.0,46687.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232070199,0.08059428,46689.0,46687.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232070398,0.13822428,46689.0,46687.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232071298,0.13822428,46689.0,46687.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641232071497,0.13822428,46689.0,46687.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641232072899,0.13822428,46689.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232073500,0.13822428,46689.0,46682.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232074500,0.31822428,46689.0,46682.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232074904,0.13822428,46689.0,46682.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232075104,0.31822428,46689.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232075505,0.31822428,46689.0,46682.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232076107,0.13822428,46689.0,46682.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232076306,0.08059428,46689.0,46682.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232076807,0.08059428,46689.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232077507,0.08059428,46689.0,46682.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232078708,0.08059428,46689.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232079508,0.08059428,46689.0,46682.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232080910,0.18,46688.0,46682.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232081112,0.83130592,46686.0,46682.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232081313,0.18,46684.0,46682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232081513,0.18,46684.0,46682.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641232082114,0.18,46684.0,46682.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641232082314,0.001,46683.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232082515,0.18,46680.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232082715,0.25007,46680.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232082916,0.07007,46680.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232083319,0.14033567,46678.0,46671.0,0.02142698]
["bitfinex-derivatives","BTCF0:USTF0",1641232084118,0.08766067,46677.0,46671.0,0.02142698]
["bitfinex-derivatives","BTCF0:USTF0",1641232085517,0.26866067,46677.0,46671.0,0.19742698]
["bitfinex-derivatives","BTCF0:USTF0",1641232086822,0.83130592,46680.0,46676.0,0.20142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232087021,0.83130592,46680.0,46676.0,0.29472323]
["bitfinex-derivatives","BTCF0:USTF0",1641232087620,0.015,46680.0,46676.0,0.48272323]
["bitfinex-derivatives","BTCF0:USTF0",1641232087823,0.015,46680.0,46679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232088023,0.015,46680.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232088523,0.015,46680.0,46676.0,0.30272323]
["bitfinex-derivatives","BTCF0:USTF0",1641232088921,0.83130592,46687.0,46678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232089524,0.83130592,46687.0,46678.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641232089723,0.05480908,46686.0,46678.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641232090828,0.05480908,46686.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232091428,0.07719,46687.0,46676.0,0.21442323]
["bitfinex-derivatives","BTCF0:USTF0",1641232091627,1.15164159,46688.0,46676.0,0.21442323]
["bitfinex-derivatives","BTCF0:USTF0",1641232092228,0.83130592,46687.0,46676.0,0.21442323]
["bitfinex-derivatives","BTCF0:USTF0",1641232092428,0.91503592,46687.0,46676.0,0.21442323]
["bitfinex-derivatives","BTCF0:USTF0",1641232092727,0.91503592,46687.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232092929,0.83130592,46686.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232093128,0.18,46685.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232093328,0.08928482,46684.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232093532,0.08928482,46684.0,46676.0,0.21342323]
["bitfinex-derivatives","BTCF0:USTF0",1641232094730,0.08928482,46684.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232095533,0.08928482,46684.0,46676.0,0.20942323]
["bitfinex-derivatives","BTCF0:USTF0",1641232096934,0.08928482,46684.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232097533,0.08928482,46684.0,46676.0,0.20942323]
["bitfinex-derivatives","BTCF0:USTF0",1641232098936,0.08928482,46684.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232099535,0.08928482,46684.0,46676.0,0.20942323]
["bitfinex-derivatives","BTCF0:USTF0",1641232100738,0.08928482,46684.0,46676.0,0.02142323]
["bitfinex-derivatives","BTCF0:USTF0",1641232101441,0.08928482,46684.0,46676.0,0.21342323]
["bitfinex-derivatives","BTCF0:USTF0",1641232101837,0.08928482,46684.0,46677.0,0.96700328]
["bitfinex-derivatives","BTCF0:USTF0",1641232102039,0.14033567,46688.0,46681.0,0.60370111]
["bitfinex-derivatives","BTCF0:USTF0",1641232102238,0.14033567,46688.0,46682.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232102837,0.14033567,46688.0,46684.0,0.60370111]
["bitfinex-derivatives","BTCF0:USTF0",1641232103240,0.14033567,46688.0,46687.0,0.02141962]
["bitfinex-derivatives","BTCF0:USTF0",1641232104942,0.14033567,46688.0,46687.0,0.9884229]
["bitfinex-derivatives","BTCF0:USTF0",1641232105543,0.14033567,46688.0,46687.0,1.0844229]
["bitfinex-derivatives","BTCF0:USTF0",1641232105943,0.14033567,46688.0,46687.0,1.68870235]
["bitfinex-derivatives","BTCF0:USTF0",1641232106544,0.14033567,46688.0,46687.0,1.75260235]
["bitfinex-derivatives","BTCF0:USTF0",1641232106745,0.14033567,46688.0,46687.0,1.65660235]
["bitfinex-derivatives","BTCF0:USTF0",1641232107844,0.14033567,46688.0,46687.0,1.59270235]
["bitfinex-derivatives","BTCF0:USTF0",1641232108244,0.14033567,46688.0,46687.0,1.0506929]
["bitfinex-derivatives","BTCF0:USTF0",1641232111550,0.14033567,46688.0,46687.0,1.1826929]
["bitfinex-derivatives","BTCF0:USTF0",1641232112349,0.14033567,46688.0,46687.0,1.1836929]
["bitfinex-derivatives","BTCF0:USTF0",1641232112749,0.14033567,46688.0,46687.0,0.21668962]
["bitfinex-derivatives","BTCF0:USTF0",1641232112950,0.14033567,46688.0,46687.0,0.08468962]
["bitfinex-derivatives","BTCF0:USTF0",1641232113151,0.14033567,46692.0,46687.0,0.02241962]
["bitfinex-derivatives","BTCF0:USTF0",1641232113350,0.14033567,46692.0,46687.0,0.02141962]
["bitfinex-derivatives","BTCF0:USTF0",1641232113750,0.14033567,46692.0,46687.0,0.19441962]
["bitfinex-derivatives","BTCF0:USTF0",1641232115154,0.14033567,46692.0,46687.0,0.02141962]
["bitfinex-derivatives","BTCF0:USTF0",1641232115553,0.14033567,46692.0,46687.0,0.16941962]
["bitfinex-derivatives","BTCF0:USTF0",1641232116974,0.14033567,46692.0,46687.0,0.02141962]
["bitfinex-derivatives","BTCF0:USTF0",1641232117171,0.83121927,46690.0,46687.0,0.02141962]
["bitfinex-derivatives","BTCF0:USTF0",1641232119477,0.83121927,46690.0,46689.0,0.02141608]
["bitfinex-derivatives","BTCF0:USTF0",1641232120380,0.97155494,46692.0,46689.0,0.02141608]
["bitfinex-derivatives","BTCF0:USTF0",1641232122382,0.18,46690.0,46684.0,0.62498535]
["bitfinex-derivatives","BTCF0:USTF0",1641232122584,0.18,46690.0,46684.0,0.02142087]
["bitfinex-derivatives","BTCF0:USTF0",1641232122783,0.18,46690.0,46683.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232122985,0.18,46685.0,46683.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232123484,0.188,46685.0,46683.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232123684,0.14033567,46684.0,46680.0,1.20768496]
["bitfinex-derivatives","BTCF0:USTF0",1641232123884,0.38635666,46684.0,46679.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232124283,0.20635666,46684.0,46679.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232124683,0.83121927,46683.0,46675.0,0.76532508]
["bitfinex-derivatives","BTCF0:USTF0",1641232125585,0.177,46683.0,46676.0,0.96702828]
["bitfinex-derivatives","BTCF0:USTF0",1641232125786,0.177,46683.0,46681.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232126786,0.20635666,46684.0,46681.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232127588,0.39635666,46684.0,46681.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232128687,0.39635666,46684.0,46682.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232129189,0.20635666,46684.0,46682.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232129490,0.39935666,46684.0,46682.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232129890,0.39935666,46684.0,46683.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232130792,0.20635666,46684.0,46683.0,0.60356448]
["bitfinex-derivatives","BTCF0:USTF0",1641232131390,0.20635666,46684.0,46681.0,1.20768496]
["bitfinex-derivatives","BTCF0:USTF0",1641232131590,0.39735666,46684.0,46681.0,1.20768496]
["bitfinex-derivatives","BTCF0:USTF0",1641232132190,0.33133567,46684.0,46681.0,1.20768496]
["bitfinex-derivatives","BTCF0:USTF0",1641232132493,0.33133567,46684.0,46683.0,0.60435298]
["bitfinex-derivatives","BTCF0:USTF0",1641232132891,0.14033567,46684.0,46683.0,0.60435298]
["bitfinex-derivatives","BTCF0:USTF0",1641232133294,0.20775733,46684.0,46683.0,0.60435298]
["bitfinex-derivatives","BTCF0:USTF0",1641232133595,0.39475733,46684.0,46680.0,2.17471324]
["bitfinex-derivatives","BTCF0:USTF0",1641232133793,0.39475733,46684.0,46682.0,0.96702828]
["bitfinex-derivatives","BTCF0:USTF0",1641232134494,0.39475733,46684.0,46680.0,2.17471324]
["bitfinex-derivatives","BTCF0:USTF0",1641232134696,0.39475733,46684.0,46681.0,0.60438298]
["bitfinex-derivatives","BTCF0:USTF0",1641232134895,0.20775733,46684.0,46681.0,0.60438298]
["bitfinex-derivatives","BTCF0:USTF0",1641232135595,0.39875733,46684.0,46681.0,0.60438298]
["bitfinex-derivatives","BTCF0:USTF0",1641232136898,0.20775733,46684.0,46681.0,0.60438298]
["bitfinex-derivatives","BTCF0:USTF0",1641232137599,0.39875733,46684.0,46682.0,0.60438298]
["bitfinex-derivatives","BTCF0:USTF0",1641232138401,0.39875733,46684.0,46679.0,0.02142299]
["bitfinex-derivatives","BTCF0:USTF0",1641232138902,0.20775733,46684.0,46679.0,0.02142299]
["bitfinex-derivatives","BTCF0:USTF0",1641232139501,0.32075733,46684.0,46679.0,0.11042299]
["bitfinex-derivatives","BTCF0:USTF0",1641232139703,0.25333567,46684.0,46679.0,0.11042299]
["bitfinex-derivatives","BTCF0:USTF0",1641232140803,0.14033567,46684.0,46679.0,0.62580597]
["bitfinex-derivatives","BTCF0:USTF0",1641232141204,0.14033567,46684.0,46679.0,0.02142299]
["bitfinex-derivatives","BTCF0:USTF0",1641232141606,0.26633567,46684.0,46679.0,0.12742299]
["bitfinex-derivatives","BTCF0:USTF0",1641232142005,0.07312825,46683.0,46679.0,0.12742299]
["bitfinex-derivatives","BTCF0:USTF0",1641232143003,0.07312825,46683.0,46679.0,0.02142299]
["bitfinex-derivatives","BTCF0:USTF0",1641232143504,0.25312825,46683.0,46679.0,0.12542299]
["bitfinex-derivatives","BTCF0:USTF0",1641232144206,0.31737825,46683.0,46679.0,0.12542299]
["bitfinex-derivatives","BTCF0:USTF0",1641232144407,0.18,46681.0,46679.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641232144807,0.18,46681.0,46677.0,0.60438298]
["bitfinex-derivatives","BTCF0:USTF0",1641232145008,0.18,46678.0,46674.0,1.20768496]
["bitfinex-derivatives","BTCF0:USTF0",1641232145508,0.373,46678.0,46676.0,0.6037592]
["bitfinex-derivatives","BTCF0:USTF0",1641232145707,0.14033567,46677.0,46673.0,1.20768496]
["bitfinex-derivatives","BTCF0:USTF0",1641232145910,0.18,46675.0,46673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641232146309,0.18,46675.0,46667.0,0.04142858]
["bitfinex-derivatives","BTCF0:USTF0",1641232146509,1.01055931,46675.0,46667.0,0.04142858]
["bitfinex-derivatives","BTCF0:USTF0",1641232147110,0.83055931,46675.0,46667.0,0.04142858]
["bitfinex-derivatives","BTCF0:USTF0",1641232147510,0.99055931,46675.0,46667.0,0.22642858]
["bitfinex-derivatives","BTCF0:USTF0",1641232147810,0.83055931,46673.0,46667.0,0.22642858]
["bitfinex-derivatives","BTCF0:USTF0",1641232148513,0.83055931,46673.0,46668.0,0.96713883]
["bitfinex-derivatives","BTCF0:USTF0",1641232148710,0.16,46675.0,46671.0,0.02142697]
["bitfinex-derivatives","BTCF0:USTF0",1641232149014,0.07254004,46676.0,46671.0,0.02142697]
["bitfinex-derivatives","BTCF0:USTF0",1641232149613,0.24754004,46676.0,46671.0,0.20242697]
["bitfinex-derivatives","BTCF0:USTF0",1641232150431,0.175,46676.0,46671.0,0.20242697]
["bitfinex-derivatives","BTCF0:USTF0",1641232150830,0.97089498,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232151035,1.04939531,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232151630,1.23939531,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232151831,0.408836,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232152831,0.218836,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232153635,1.24039531,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232155035,1.04939531,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232155235,0.97089498,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232155634,1.16189498,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232156138,0.33133567,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232156736,0.14033567,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232157640,0.33133567,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232158939,0.14033567,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232159541,0.33033567,46677.0,46675.0,0.96709873]
["bitfinex-derivatives","BTCF0:USTF0",1641232160943,0.14033567,46677.0,46675.0,0.96709873]
["bitfinex-derivatives","BTCF0:USTF0",1641232161346,0.14033567,46677.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232161544,0.83285289,46676.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232163549,1.02285289,46676.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232164349,0.09913763,46675.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232165453,0.28813763,46675.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232165656,1.12099052,46675.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232167055,0.93199052,46675.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232167455,1.12199052,46675.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232168956,0.93199052,46675.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232169456,1.12099052,46675.0,46674.0,0.0214256]
["bitfinex-derivatives","BTCF0:USTF0",1641232171063,0.93199052,46675.0,46672.0,0.60386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232171463,1.12299052,46675.0,46672.0,0.60386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232171863,0.32033567,46673.0,46672.0,0.60386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232172064,0.40251567,46673.0,46672.0,0.60386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232172265,1.23536856,46673.0,46670.0,1.57086941]
["bitfinex-derivatives","BTCF0:USTF0",1641232172465,0.18,46671.0,46670.0,1.57086941]
["bitfinex-derivatives","BTCF0:USTF0",1641232172965,1.05536856,46673.0,46670.0,1.57086941]
["bitfinex-derivatives","BTCF0:USTF0",1641232173164,1.05536856,46673.0,46670.0,0.60386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232173365,0.83285289,46671.0,46667.0,0.62386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232175368,1.01285289,46671.0,46667.0,0.62386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232175567,1.20485289,46671.0,46667.0,0.62386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232176067,1.02485289,46671.0,46667.0,0.62386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232176267,0.83285289,46670.0,46667.0,0.62386881]
["bitfinex-derivatives","BTCF0:USTF0",1641232177067,0.83285289,46670.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232177468,1.02585289,46670.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232178067,0.193,46670.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232179370,0.90934757,46672.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232179568,0.195,46670.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232180972,0.83285289,46672.0,46667.0,0.04142882]
["bitfinex-derivatives","BTCF0:USTF0",1641232181369,0.83285289,46672.0,46669.0,0.02142771]
["bitfinex-derivatives","BTCF0:USTF0",1641232181571,0.97285289,46672.0,46669.0,0.02142771]
["bitfinex-derivatives","BTCF0:USTF0",1641232181770,0.14,46672.0,46669.0,0.02142771]
["bitfinex-derivatives","BTCF0:USTF0",1641232182571,0.14,46672.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232182776,0.83285289,46674.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232182975,1.19353154,46676.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232183173,1.19353154,46676.0,46671.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641232183374,1.19353154,46678.0,46671.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641232183592,1.19353154,46678.0,46671.0,0.385794]
["bitfinex-derivatives","BTCF0:USTF0",1641232183989,1.06363154,46678.0,46675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232184196,0.14033567,46690.0,46677.0,0.02342279]
["bitfinex-derivatives","BTCF0:USTF0",1641232184390,0.02142498,46693.0,46681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232185492,0.02142498,46693.0,46681.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641232185891,0.02142498,46693.0,46686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232186495,0.18,46687.0,46681.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232186693,0.18,46682.0,46681.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232186893,0.26027,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232187096,3.29120708,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232187995,3.36820092,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232191502,3.18820092,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232191700,3.11120708,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232193702,3.17196586,46682.0,46681.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641232195103,3.17196586,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232200311,0.14102878,46682.0,46681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232205915,0.14102878,46682.0,46681.0,0.13383567]
["bitfinex-derivatives","BTCF0:USTF0",1641232206115,0.14102878,46682.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232206816,0.14102878,46682.0,46677.0,1.57068757]
["bitfinex-derivatives","BTCF0:USTF0",1641232207618,0.14102878,46682.0,46677.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232207816,0.14102878,46682.0,46677.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641232207817,0.83285885,46678.0,46677.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641232208618,1.18979836,46680.0,46677.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641232209219,1.18979836,46680.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232209620,0.83326489,46678.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232209819,0.83326489,46678.0,46676.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232210922,0.83326489,46677.0,46676.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232211522,1.18979836,46678.0,46676.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232211821,1.18979836,46678.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232212023,0.18,46677.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232213023,0.18,46677.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232213523,0.18,46674.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232213724,0.08521793,46673.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232214525,0.9185652,46673.0,46671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232215127,0.9185652,46673.0,46667.0,0.62378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232215425,0.18,46668.0,46667.0,0.62378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232215724,0.25838,46668.0,46667.0,0.62378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232216525,0.07838,46668.0,46667.0,0.62378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232216724,0.07838,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232217728,1.10572727,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232218828,0.27238,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232219029,0.83334727,46669.0,46667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232219229,0.83334727,46669.0,46667.0,0.30410749]
["bitfinex-derivatives","BTCF0:USTF0",1641232219628,0.83334727,46671.0,46667.0,0.30410749]
["bitfinex-derivatives","BTCF0:USTF0",1641232219830,0.83334727,46671.0,46670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232220027,0.83334727,46671.0,46667.0,0.31210749]
["bitfinex-derivatives","BTCF0:USTF0",1641232220231,0.83334727,46671.0,46670.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232220629,1.18979836,46673.0,46670.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232220829,0.83334727,46675.0,46670.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232221228,0.83334727,46675.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232221831,0.83334727,46676.0,46670.0,0.93311632]
["bitfinex-derivatives","BTCF0:USTF0",1641232222629,0.07208605,46677.0,46671.0,0.96695205]
["bitfinex-derivatives","BTCF0:USTF0",1641232222831,0.07208605,46677.0,46675.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232223830,0.24808605,46677.0,46675.0,0.78878065]
["bitfinex-derivatives","BTCF0:USTF0",1641232225131,0.07208605,46677.0,46675.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232225834,0.26308605,46677.0,46675.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232227134,0.07208605,46677.0,46675.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232227733,0.26108605,46677.0,46675.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232229034,0.07208605,46677.0,46675.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232229236,0.07208605,46677.0,46673.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232229833,0.26508605,46677.0,46673.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232230935,0.26508605,46677.0,46672.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232231136,0.07208605,46677.0,46672.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232231837,0.24308605,46677.0,46672.0,0.77678065]
["bitfinex-derivatives","BTCF0:USTF0",1641232233037,0.12087083,46676.0,46672.0,0.77678065]
["bitfinex-derivatives","BTCF0:USTF0",1641232233239,0.12087083,46676.0,46672.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232233842,0.30687083,46676.0,46672.0,0.77078065]
["bitfinex-derivatives","BTCF0:USTF0",1641232234243,0.186,46676.0,46672.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641232235146,0.07208605,46677.0,46671.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232235746,0.07208605,46677.0,46671.0,0.79678065]
["bitfinex-derivatives","BTCF0:USTF0",1641232236945,0.07208605,46677.0,46672.0,0.60378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232237745,0.07208605,46677.0,46672.0,0.78978065]
["bitfinex-derivatives","BTCF0:USTF0",1641232237946,0.23408605,46677.0,46672.0,0.78978065]
["bitfinex-derivatives","BTCF0:USTF0",1641232238548,1.19115191,46673.0,46672.0,0.96978065]
["bitfinex-derivatives","BTCF0:USTF0",1641232239148,1.19115191,46673.0,46672.0,0.78378065]
["bitfinex-derivatives","BTCF0:USTF0",1641232239548,1.19115191,46673.0,46672.0,0.79357465]
["bitfinex-derivatives","BTCF0:USTF0",1641232239760,1.19115191,46673.0,46672.0,0.80057465]
["bitfinex-derivatives","BTCF0:USTF0",1641232240362,1.19115191,46673.0,46672.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641232240564,1.19115191,46673.0,46672.0,1.16374356]
["bitfinex-derivatives","BTCF0:USTF0",1641232240764,1.19115191,46674.0,46672.0,1.16374356]
["bitfinex-derivatives","BTCF0:USTF0",1641232241163,1.19115191,46674.0,46672.0,0.97674356]
["bitfinex-derivatives","BTCF0:USTF0",1641232241762,1.37715191,46674.0,46672.0,0.181794]
["bitfinex-derivatives","BTCF0:USTF0",1641232242164,1.19115191,46673.0,46672.0,0.78594833]
["bitfinex-derivatives","BTCF0:USTF0",1641232243065,0.09850211,46673.0,46672.0,0.60415433]
["bitfinex-derivatives","BTCF0:USTF0",1641232243267,0.09850211,46673.0,46670.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1641232244068,0.28650211,46673.0,46670.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1641232244266,1.1911847,46671.0,46670.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1641232244468,1.2556147,46671.0,46670.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1641232245068,1.2556147,46671.0,46670.0,1.7115222]
["bitfinex-derivatives","BTCF0:USTF0",1641232245873,1.4466147,46671.0,46670.0,1.7115222]
["bitfinex-derivatives","BTCF0:USTF0",1641232246173,0.25543,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232247174,0.06443,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232247877,0.25643,46671.0,46670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232248679,1.44787666,46671.0,46670.0,1.711505]
["bitfinex-derivatives","BTCF0:USTF0",1641232249379,1.25587666,46671.0,46670.0,1.711505]
["bitfinex-derivatives","BTCF0:USTF0",1641232249980,1.44287666,46671.0,46670.0,1.873505]
["bitfinex-derivatives","BTCF0:USTF0",1641232250179,1.44287666,46671.0,46670.0,1.73316933]
["bitfinex-derivatives","BTCF0:USTF0",1641232250579,1.62287666,46671.0,46670.0,1.73316933]
["bitfinex-derivatives","BTCF0:USTF0",1641232250780,0.43143,46671.0,46670.0,0.76615433]
["bitfinex-derivatives","BTCF0:USTF0",1641232250980,0.43143,46671.0,46670.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641232251281,0.24443,46671.0,46668.0,0.60415433]
["bitfinex-derivatives","BTCF0:USTF0",1641232251479,1.37143,46671.0,46668.0,0.60415433]
["bitfinex-derivatives","BTCF0:USTF0",1641232251979,1.56443,46671.0,46668.0,0.60415433]
["bitfinex-derivatives","BTCF0:USTF0",1641232252381,1.56443,46671.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232252679,0.18,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232252880,0.09350441,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232253680,0.09350441,46668.0,46667.0,0.62415433]
["bitfinex-derivatives","BTCF0:USTF0",1641232253883,0.28850441,46668.0,46667.0,0.62415433]
["bitfinex-derivatives","BTCF0:USTF0",1641232254681,0.28850441,46668.0,46667.0,1.59125332]
["bitfinex-derivatives","BTCF0:USTF0",1641232255181,0.09350441,46668.0,46667.0,1.59125332]
["bitfinex-derivatives","BTCF0:USTF0",1641232255882,0.28750441,46668.0,46667.0,1.59125332]
["bitfinex-derivatives","BTCF0:USTF0",1641232257184,0.09350441,46668.0,46667.0,1.59125332]
["bitfinex-derivatives","BTCF0:USTF0",1641232257794,1.40050441,46668.0,46657.0,1.44776642]
["bitfinex-derivatives","BTCF0:USTF0",1641232257986,0.18,46658.0,46657.0,1.44776642]
["bitfinex-derivatives","BTCF0:USTF0",1641232258185,0.25964,46658.0,46657.0,1.44776642]
["bitfinex-derivatives","BTCF0:USTF0",1641232258684,0.366155,46658.0,46657.0,1.44776642]
["bitfinex-derivatives","BTCF0:USTF0",1641232258890,0.366155,46658.0,46655.0,1.12861348]
["bitfinex-derivatives","BTCF0:USTF0",1641232259987,0.555155,46658.0,46655.0,1.12861348]
["bitfinex-derivatives","BTCF0:USTF0",1641232260388,1.682155,46658.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232260588,1.127,46654.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232261190,0.18,46655.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232261786,0.06641305,46654.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232263287,0.06641305,46654.0,46646.0,1.9673]
["bitfinex-derivatives","BTCF0:USTF0",1641232263488,1.307,46652.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232265990,1.403,46652.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232267190,0.18,46649.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232267592,1.307,46646.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232267792,1.38522,46646.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232268194,1.45440361,46646.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232268393,0.32740361,46646.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232268593,0.14740361,46646.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232268892,0.06918361,46646.0,46645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232269493,0.06918361,46646.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232269894,0.25918361,46646.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232270295,1.47729361,46646.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232270493,0.18,46645.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232270695,1.127,46644.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232271096,0.18,46645.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232271493,0.98,46645.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232271695,1.127,46644.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232271893,0.354,46645.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232272797,1.127,46644.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232273197,0.18,46645.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232273397,0.18,46643.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232273811,0.06001704,46642.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232274115,1.18701704,46642.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232274313,0.06001704,46642.0,46641.0,0.96758269]
["bitfinex-derivatives","BTCF0:USTF0",1641232276013,1.37901704,46642.0,46641.0,0.96758269]
["bitfinex-derivatives","BTCF0:USTF0",1641232277413,1.18701704,46642.0,46641.0,0.96758269]
["bitfinex-derivatives","BTCF0:USTF0",1641232278012,1.87601704,46642.0,46639.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232278213,1.307,46640.0,46639.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232278414,1.307,46640.0,46638.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232278613,1.307,46639.0,46638.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232279613,0.14033567,46641.0,46638.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232279815,0.33284982,46641.0,46634.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232280016,0.196,46639.0,46634.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232280814,0.07627472,46638.0,46634.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232281016,0.07627472,46638.0,46635.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232281715,0.83285333,46636.0,46635.0,1.20537614]
["bitfinex-derivatives","BTCF0:USTF0",1641232281917,0.83285333,46636.0,46635.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641232283417,0.83285333,46636.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232284017,0.97485333,46636.0,46631.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232285920,0.84385333,46636.0,46631.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232287034,0.1617818,46647.0,46635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232287224,0.1617818,46647.0,46636.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232287622,0.1617818,46647.0,46636.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641232288024,0.1617818,46647.0,46636.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641232288224,0.14033567,46647.0,46636.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641232288822,0.21395819,46651.0,46636.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641232289323,0.21395819,46651.0,46636.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641232289526,1.07196,46650.0,46636.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641232289724,1.07196,46650.0,46642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232290326,1.07196,46650.0,46644.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232290527,0.19251415,46651.0,46645.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232290728,0.05393866,46663.0,46650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232290926,0.02143866,46663.0,46650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232291126,0.02143866,46663.0,46651.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232291328,0.23532183,46656.0,46651.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232291527,0.23532183,46656.0,46655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232291728,0.23532183,46656.0,46655.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1641232292428,1.83095003,46667.0,46655.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1641232292630,0.14033567,46667.0,46655.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1641232293429,0.14033567,46667.0,46656.0,1.54919261]
["bitfinex-derivatives","BTCF0:USTF0",1641232294031,0.14033567,46667.0,46656.0,1.73419261]
["bitfinex-derivatives","BTCF0:USTF0",1641232294432,0.14033567,46667.0,46657.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232294634,0.14033567,46667.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232294832,0.08409366,46661.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232295834,0.08409366,46661.0,46658.0,0.61450294]
["bitfinex-derivatives","BTCF0:USTF0",1641232296032,0.08409366,46661.0,46658.0,0.80250294]
["bitfinex-derivatives","BTCF0:USTF0",1641232297835,0.08409366,46661.0,46658.0,0.61450294]
["bitfinex-derivatives","BTCF0:USTF0",1641232298034,0.08409366,46661.0,46658.0,0.80350294]
["bitfinex-derivatives","BTCF0:USTF0",1641232299337,0.08409366,46661.0,46658.0,0.61450294]
["bitfinex-derivatives","BTCF0:USTF0",1641232299539,0.08409366,46661.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232299939,0.08409366,46661.0,46658.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641232300439,1.19536796,46659.0,46658.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641232301241,1.19536796,46659.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232301942,1.19536796,46659.0,46658.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641232302543,1.19536796,46659.0,46658.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641232303343,1.26313796,46659.0,46655.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232304043,0.06777,46659.0,46655.0,0.79870894]
["bitfinex-derivatives","BTCF0:USTF0",1641232304243,0.06777,46659.0,46655.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641232304244,0.24777,46659.0,46655.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641232304845,0.06777,46659.0,46655.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641232305445,0.06777,46659.0,46654.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232305643,0.06777,46659.0,46652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232306645,0.06777,46659.0,46653.0,1.57208755]
["bitfinex-derivatives","BTCF0:USTF0",1641232306646,0.24777,46659.0,46653.0,1.57208755]
["bitfinex-derivatives","BTCF0:USTF0",1641232306845,0.12777,46659.0,46653.0,1.57208755]
["bitfinex-derivatives","BTCF0:USTF0",1641232307045,0.24777,46659.0,46653.0,1.57208755]
["bitfinex-derivatives","BTCF0:USTF0",1641232307245,0.24777,46659.0,46653.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232307646,0.24777,46659.0,46652.0,0.74504461]
["bitfinex-derivatives","BTCF0:USTF0",1641232308046,1.56277,46659.0,46652.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232308346,2.198685,46658.0,46652.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232308548,0.07180598,46657.0,46652.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232308948,1.19880598,46657.0,46652.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232309247,1.19880598,46657.0,46648.0,1.20910542]
["bitfinex-derivatives","BTCF0:USTF0",1641232309248,1.19880598,46657.0,46651.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232309547,0.18,46656.0,46651.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232309748,0.06,46652.0,46651.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232309951,0.06,46652.0,46650.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232309952,0.18,46652.0,46650.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232310349,1.307,46652.0,46650.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232310950,1.307,46652.0,46647.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232311151,0.20144472,46650.0,46647.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232311551,0.08918511,46649.0,46647.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232311751,0.08918511,46649.0,46644.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232311951,0.14033567,46648.0,46644.0,0.60470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232312153,0.14033567,46648.0,46644.0,0.66470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232312351,0.14033567,46648.0,46644.0,0.78470894]
["bitfinex-derivatives","BTCF0:USTF0",1641232312752,0.14033567,46648.0,46644.0,1.75227517]
["bitfinex-derivatives","BTCF0:USTF0",1641232313354,0.14033567,46648.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232313853,0.08918511,46649.0,46647.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641232314156,0.08918511,46649.0,46648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232314553,0.08918511,46649.0,46647.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641232315156,0.08918511,46649.0,46648.0,0.96756623]
["bitfinex-derivatives","BTCF0:USTF0",1641232315755,0.08918511,46649.0,46648.0,0.96856623]
["bitfinex-derivatives","BTCF0:USTF0",1641232315956,0.09918511,46649.0,46648.0,1.15056623]
["bitfinex-derivatives","BTCF0:USTF0",1641232316157,0.01,46649.0,46648.0,1.17200331]
["bitfinex-derivatives","BTCF0:USTF0",1641232316355,0.01,46649.0,46648.0,1.35200331]
["bitfinex-derivatives","BTCF0:USTF0",1641232316556,0.0001,46649.0,46648.0,1.35200331]
["bitfinex-derivatives","BTCF0:USTF0",1641232317359,0.14033567,46653.0,46648.0,1.17000331]
["bitfinex-derivatives","BTCF0:USTF0",1641232317558,0.14033567,46653.0,46648.0,1.16900331]
["bitfinex-derivatives","BTCF0:USTF0",1641232317760,0.14033567,46653.0,46649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232318358,0.14033567,46653.0,46650.0,0.96756623]
["bitfinex-derivatives","BTCF0:USTF0",1641232319058,0.06125545,46652.0,46650.0,0.96756623]
["bitfinex-derivatives","BTCF0:USTF0",1641232319459,0.06125545,46652.0,46649.0,1.38925106]
["bitfinex-derivatives","BTCF0:USTF0",1641232320162,0.06125545,46652.0,46649.0,1.57625106]
["bitfinex-derivatives","BTCF0:USTF0",1641232320862,0.06125545,46652.0,46650.0,0.96756623]
["bitfinex-derivatives","BTCF0:USTF0",1641232321763,0.06125545,46652.0,46650.0,2.17681729]
["bitfinex-derivatives","BTCF0:USTF0",1641232322162,0.06125545,46652.0,46650.0,2.36381729]
["bitfinex-derivatives","BTCF0:USTF0",1641232322365,0.06125545,46652.0,46650.0,1.39625106]
["bitfinex-derivatives","BTCF0:USTF0",1641232322564,0.89663044,46652.0,46650.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641232323266,0.83537499,46652.0,46650.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641232323466,0.83537499,46652.0,46649.0,0.78422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232324066,0.83537499,46652.0,46649.0,0.97622336]
["bitfinex-derivatives","BTCF0:USTF0",1641232324269,0.05364182,46651.0,46650.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232325268,0.05364182,46651.0,46650.0,1.57162309]
["bitfinex-derivatives","BTCF0:USTF0",1641232326072,0.05364182,46651.0,46650.0,1.76062309]
["bitfinex-derivatives","BTCF0:USTF0",1641232327270,0.05364182,46651.0,46650.0,1.57162309]
["bitfinex-derivatives","BTCF0:USTF0",1641232328073,0.83537499,46652.0,46650.0,1.76062309]
["bitfinex-derivatives","BTCF0:USTF0",1641232328773,0.83537499,46652.0,46650.0,0.79322336]
["bitfinex-derivatives","BTCF0:USTF0",1641232328974,0.10440391,46651.0,46650.0,0.79322336]
["bitfinex-derivatives","BTCF0:USTF0",1641232329374,0.10440391,46651.0,46650.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232329785,0.10440391,46651.0,46649.0,0.78422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232330186,0.83537499,46652.0,46650.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641232331487,0.83537499,46651.0,46650.0,0.79322336]
["bitfinex-derivatives","BTCF0:USTF0",1641232331688,0.83537499,46651.0,46650.0,0.97322336]
["bitfinex-derivatives","BTCF0:USTF0",1641232331987,0.83537499,46651.0,46650.0,0.78422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232332188,0.83537499,46651.0,46650.0,0.97222336]
["bitfinex-derivatives","BTCF0:USTF0",1641232332388,0.28067134,46662.0,46650.0,0.99365859]
["bitfinex-derivatives","BTCF0:USTF0",1641232332588,0.14033567,46662.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232332789,2.32461235,46673.0,46660.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232333189,2.13111755,46673.0,46665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232333391,2.13111755,46673.0,46666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232333791,0.15135745,46672.0,46666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232333990,0.14033567,46669.0,46660.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232334190,0.14033567,46669.0,46666.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641232334792,0.12091361,46668.0,46666.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641232335391,0.06429544,46667.0,46666.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641232335591,0.06429544,46667.0,46666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232336192,0.06429544,46667.0,46666.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641232339094,0.25559133,46667.0,46666.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641232339295,0.13467544,46667.0,46666.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1641232339494,0.13467544,46667.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232339695,0.25559133,46667.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232339896,0.13467544,46667.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232340094,0.31467544,46667.0,46660.0,0.78322336]
["bitfinex-derivatives","BTCF0:USTF0",1641232340496,0.31467544,46667.0,46660.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641232341396,0.13467544,46667.0,46657.0,0.02143344]
["bitfinex-derivatives","BTCF0:USTF0",1641232341996,0.13467544,46667.0,46656.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232342197,0.06429544,46667.0,46658.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641232342597,0.12091964,46666.0,46658.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641232343498,0.12091964,46666.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232344098,0.29391964,46666.0,46658.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641232344700,0.173,46666.0,46658.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641232345101,0.173,46666.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232345502,0.06429544,46667.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232346102,0.23329544,46667.0,46660.0,0.76422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232346305,0.12091751,46666.0,46660.0,0.76422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232347604,0.12091751,46666.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232348304,0.30791751,46666.0,46660.0,0.71522336]
["bitfinex-derivatives","BTCF0:USTF0",1641232348705,0.12091751,46665.0,46660.0,0.71522336]
["bitfinex-derivatives","BTCF0:USTF0",1641232349507,0.12091751,46665.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232350207,0.17,46665.0,46660.0,0.76722336]
["bitfinex-derivatives","BTCF0:USTF0",1641232351407,0.12091811,46664.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232351707,0.12091811,46666.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232351910,0.10029734,46663.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232352108,0.10029734,46663.0,46660.0,0.72922336]
["bitfinex-derivatives","BTCF0:USTF0",1641232353510,0.10029734,46663.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232354110,0.10029734,46663.0,46660.0,0.76422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232354311,0.26829734,46663.0,46660.0,0.76422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232355515,0.26829734,46663.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232355716,0.10029734,46663.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232356116,0.26829734,46663.0,46660.0,0.76422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232357416,0.10029734,46663.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232357918,0.14033567,46669.0,46660.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232358118,0.168,46663.0,46661.0,1.57158535]
["bitfinex-derivatives","BTCF0:USTF0",1641232358920,0.168,46663.0,46661.0,0.60422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232359120,0.168,46663.0,46660.0,0.76422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232360021,0.10174289,46662.0,46660.0,0.76422336]
["bitfinex-derivatives","BTCF0:USTF0",1641232360221,0.10174289,46662.0,46660.0,0.65622336]
["bitfinex-derivatives","BTCF0:USTF0",1641232360421,1.20372564,46661.0,46660.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641232361020,0.10174289,46662.0,46660.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1641232361621,0.10174289,46662.0,46657.0,0.02143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232362221,0.28774289,46662.0,46657.0,0.14743348]
["bitfinex-derivatives","BTCF0:USTF0",1641232363536,0.28774289,46662.0,46657.0,0.02143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232363723,0.10174289,46662.0,46657.0,0.02143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232364225,1.20343308,46658.0,46657.0,0.16143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232364424,1.34791497,46658.0,46657.0,0.16143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232366125,1.34791497,46658.0,46657.0,0.28343348]
["bitfinex-derivatives","BTCF0:USTF0",1641232366326,1.38543308,46658.0,46657.0,0.28343348]
["bitfinex-derivatives","BTCF0:USTF0",1641232366527,0.182,46658.0,46657.0,0.28343348]
["bitfinex-derivatives","BTCF0:USTF0",1641232367429,1.02352525,46658.0,46657.0,0.14343348]
["bitfinex-derivatives","BTCF0:USTF0",1641232367731,0.84152525,46658.0,46657.0,0.02143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232368128,0.84152525,46658.0,46657.0,0.16843348]
["bitfinex-derivatives","BTCF0:USTF0",1641232368329,0.99952525,46658.0,46657.0,0.16843348]
["bitfinex-derivatives","BTCF0:USTF0",1641232369228,1.05965252,46658.0,46657.0,0.16843348]
["bitfinex-derivatives","BTCF0:USTF0",1641232370134,0.90165252,46658.0,46657.0,0.17843348]
["bitfinex-derivatives","BTCF0:USTF0",1641232370336,1.08965252,46658.0,46657.0,0.17843348]
["bitfinex-derivatives","BTCF0:USTF0",1641232370931,0.24812727,46658.0,46657.0,0.17843348]
["bitfinex-derivatives","BTCF0:USTF0",1641232371442,0.06012727,46658.0,46657.0,0.02143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232372143,0.06012727,46658.0,46657.0,0.18143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232372444,0.24812727,46658.0,46657.0,0.18143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232373642,0.06012727,46658.0,46657.0,0.02143348]
["bitfinex-derivatives","BTCF0:USTF0",1641232374144,0.06012727,46658.0,46657.0,0.16843348]
["bitfinex-derivatives","BTCF0:USTF0",1641232374344,0.21812727,46658.0,46657.0,0.16843348]
["bitfinex-derivatives","BTCF0:USTF0",1641232376144,0.06012727,46658.0,46657.0,0.18943348]
["bitfinex-derivatives","BTCF0:USTF0",1641232376345,0.24912727,46658.0,46657.0,0.18943348]
["bitfinex-derivatives","BTCF0:USTF0",1641232376745,0.24912727,46658.0,46657.0,1.1568743]
["bitfinex-derivatives","BTCF0:USTF0",1641232376946,0.24912727,46658.0,46657.0,1.76109766]
["bitfinex-derivatives","BTCF0:USTF0",1641232377147,0.189,46658.0,46657.0,1.76109766]
["bitfinex-derivatives","BTCF0:USTF0",1641232377346,0.189,46658.0,46657.0,1.1568743]
["bitfinex-derivatives","BTCF0:USTF0",1641232377548,0.14033567,46663.0,46657.0,0.9888743]
["bitfinex-derivatives","BTCF0:USTF0",1641232378149,0.08123072,46662.0,46657.0,1.1608743]
["bitfinex-derivatives","BTCF0:USTF0",1641232378549,0.08123072,46662.0,46658.0,0.96744082]
["bitfinex-derivatives","BTCF0:USTF0",1641232378749,0.08123072,46662.0,46660.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232380250,0.26723072,46662.0,46660.0,0.75360965]
["bitfinex-derivatives","BTCF0:USTF0",1641232381551,0.26723072,46662.0,46660.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232381552,0.08123072,46662.0,46660.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232382153,0.08123072,46662.0,46660.0,0.76360965]
["bitfinex-derivatives","BTCF0:USTF0",1641232382352,0.26723072,46662.0,46660.0,0.76360965]
["bitfinex-derivatives","BTCF0:USTF0",1641232382759,0.26723072,46662.0,46661.0,1.5719729]
["bitfinex-derivatives","BTCF0:USTF0",1641232383556,0.08123072,46662.0,46661.0,1.5719729]
["bitfinex-derivatives","BTCF0:USTF0",1641232384257,0.26823072,46662.0,46661.0,1.7219729]
["bitfinex-derivatives","BTCF0:USTF0",1641232385560,0.26823072,46662.0,46661.0,1.5719729]
["bitfinex-derivatives","BTCF0:USTF0",1641232385762,0.08123072,46662.0,46661.0,1.5719729]
["bitfinex-derivatives","BTCF0:USTF0",1641232385959,0.08123072,46662.0,46660.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232386160,0.08123072,46662.0,46661.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641232386360,0.26723072,46662.0,46661.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641232386861,0.38816133,46662.0,46661.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641232387561,0.20216133,46662.0,46660.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232387962,0.20216133,46662.0,46656.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232387963,0.12093061,46661.0,46656.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232390263,0.28093061,46661.0,46656.0,0.75760965]
["bitfinex-derivatives","BTCF0:USTF0",1641232390664,0.16,46661.0,46656.0,0.75760965]
["bitfinex-derivatives","BTCF0:USTF0",1641232391563,0.08123072,46662.0,46656.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232391863,0.12093281,46661.0,46656.0,0.60460965]
["bitfinex-derivatives","BTCF0:USTF0",1641232392264,0.12093281,46661.0,46656.0,0.76260965]
["bitfinex-derivatives","BTCF0:USTF0",1641232393367,0.12093281,46661.0,46656.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641232393565,0.12093281,46661.0,46652.0,0.80604523]
["bitfinex-derivatives","BTCF0:USTF0",1641232393765,0.08123072,46662.0,46652.0,0.80604523]
["bitfinex-derivatives","BTCF0:USTF0",1641232394264,0.23823072,46662.0,46652.0,0.99204523]
["bitfinex-derivatives","BTCF0:USTF0",1641232394867,0.14033567,46661.0,46652.0,0.99204523]
["bitfinex-derivatives","BTCF0:USTF0",1641232395268,0.84222632,46654.0,46653.0,1.57214564]
["bitfinex-derivatives","BTCF0:USTF0",1641232395469,0.84222632,46654.0,46653.0,1.57314564]
["bitfinex-derivatives","BTCF0:USTF0",1641232396269,1.00922632,46654.0,46653.0,1.75614564]
["bitfinex-derivatives","BTCF0:USTF0",1641232397671,0.84222632,46654.0,46653.0,1.57314564]
["bitfinex-derivatives","BTCF0:USTF0",1641232398375,1.02222632,46654.0,46653.0,1.75714564]
["bitfinex-derivatives","BTCF0:USTF0",1641232399576,0.84222632,46654.0,46653.0,1.57314564]
["bitfinex-derivatives","BTCF0:USTF0",1641232400278,1.02222632,46654.0,46653.0,1.75514564]
["bitfinex-derivatives","BTCF0:USTF0",1641232401579,0.84222632,46654.0,46653.0,1.57314564]
["bitfinex-derivatives","BTCF0:USTF0",1641232401979,0.84222632,46654.0,46653.0,0.60560965]
["bitfinex-derivatives","BTCF0:USTF0",1641232402180,0.84222632,46654.0,46653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232402379,0.84222632,46654.0,46653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641232403682,0.84222632,46654.0,46653.0,0.96850455]
["bitfinex-derivatives","BTCF0:USTF0",1641232403881,0.84222632,46655.0,46653.0,0.96850455]
["bitfinex-derivatives","BTCF0:USTF0",1641232404080,0.84222632,46655.0,46654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232404280,0.05730568,46659.0,46654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232404481,0.05730568,46659.0,46654.0,0.96750455]
["bitfinex-derivatives","BTCF0:USTF0",1641232404881,0.05730568,46659.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232405280,0.12093904,46658.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232405580,0.12093904,46658.0,46656.0,0.74504332]
["bitfinex-derivatives","BTCF0:USTF0",1641232406186,0.05730568,46659.0,46656.0,0.74504332]
["bitfinex-derivatives","BTCF0:USTF0",1641232406382,0.15,46658.0,46656.0,0.92804332]
["bitfinex-derivatives","BTCF0:USTF0",1641232407082,0.15,46658.0,46657.0,0.96750005]
["bitfinex-derivatives","BTCF0:USTF0",1641232407682,0.14033567,46665.0,46657.0,0.96750005]
["bitfinex-derivatives","BTCF0:USTF0",1641232408282,0.14033567,46665.0,46657.0,1.16250005]
["bitfinex-derivatives","BTCF0:USTF0",1641232408484,0.12093437,46664.0,46657.0,1.16250005]
["bitfinex-derivatives","BTCF0:USTF0",1641232409383,0.07303848,46663.0,46657.0,1.16250005]
["bitfinex-derivatives","BTCF0:USTF0",1641232409585,0.07303848,46663.0,46657.0,0.96750005]
["bitfinex-derivatives","BTCF0:USTF0",1641232409783,0.07303848,46663.0,46658.0,0.96750005]
["bitfinex-derivatives","BTCF0:USTF0",1641232409784,0.12093437,46662.0,46658.0,0.96750005]
["bitfinex-derivatives","BTCF0:USTF0",1641232410283,0.12093437,46662.0,46658.0,1.16050005]
["bitfinex-derivatives","BTCF0:USTF0",1641232410884,0.12093437,46662.0,46658.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641232411784,0.12093437,46662.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232412384,0.12093437,46662.0,46657.0,0.96750005]
["bitfinex-derivatives","BTCF0:USTF0",1641232414296,0.12093437,46662.0,46657.0,1.15450005]
["bitfinex-derivatives","BTCF0:USTF0",1641232414696,0.12093437,46662.0,46661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232415696,0.12093437,46662.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232416198,0.12093437,46662.0,46657.0,0.02143353]
["bitfinex-derivatives","BTCF0:USTF0",1641232417297,0.12093437,46662.0,46658.0,0.96749773]
["bitfinex-derivatives","BTCF0:USTF0",1641232418301,0.12093437,46662.0,46658.0,1.15749773]
["bitfinex-derivatives","BTCF0:USTF0",1641232418503,0.12093437,46662.0,46658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641232419801,0.12093437,46662.0,46657.0,0.02143353]
["bitfinex-derivatives","BTCF0:USTF0",1641232420503,0.12093437,46662.0,46657.0,0.21543353]
["bitfinex-derivatives","BTCF0:USTF0",1641232421606,0.12093437,46662.0,46657.0,0.02143353]
["bitfinex-derivatives","BTCF0:USTF0",1641232422305,0.12093437,46662.0,46657.0,0.21443353]
["bitfinex-derivatives","BTCF0:USTF0",1641232422708,1.2067777,46658.0,46657.0,0.21443353]
["bitfinex-derivatives","BTCF0:USTF0",1641232422908,1.2067777,46658.0,46657.0,0.21543353]
["bitfinex-derivatives","BTCF0:USTF0",1641232423208,1.2067777,46658.0,46657.0,1.7873672]
["bitfinex-derivatives","BTCF0:USTF0",1641232423608,1.2067777,46658.0,46657.0,1.5943672]
["bitfinex-derivatives","BTCF0:USTF0",1641232424511,0.15135745,46670.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232424712,0.15135745,46670.0,46664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232425112,0.15135745,46670.0,46669.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232425410,0.15135745,46670.0,46669.0,0.22872567]
["bitfinex-derivatives","BTCF0:USTF0",1641232426213,0.1008926,46673.0,46669.0,0.22872567]
["bitfinex-derivatives","BTCF0:USTF0",1641232426413,0.1008926,46673.0,46672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232428513,0.1008926,46673.0,46672.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641232428712,0.18,46682.0,46672.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641232428912,0.18,46682.0,46672.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641232429413,1.071214,46679.0,46672.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641232429613,1.071214,46679.0,46669.0,0.17155725]
["bitfinex-derivatives","BTCF0:USTF0",1641232430515,1.071214,46679.0,46669.0,0.36155725]
["bitfinex-derivatives","BTCF0:USTF0",1641232431717,1.071214,46679.0,46669.0,0.17155725]
["bitfinex-derivatives","BTCF0:USTF0",1641232432419,1.071214,46679.0,46669.0,0.36155725]
["bitfinex-derivatives","BTCF0:USTF0",1641232433420,1.071214,46679.0,46669.0,0.35176325]
["bitfinex-derivatives","BTCF0:USTF0",1641232433619,0.18,46677.0,46669.0,0.16176325]
["bitfinex-derivatives","BTCF0:USTF0",1641232433818,0.26726,46677.0,46669.0,0.16176325]
["bitfinex-derivatives","BTCF0:USTF0",1641232434318,0.26726,46677.0,46669.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641232434718,0.18,46674.0,46669.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641232435820,0.18,46674.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232436219,0.08726,46677.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232436419,0.18,46678.0,46669.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641232437022,1.071271,46677.0,46669.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641232437623,1.071271,46677.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232438423,1.071271,46677.0,46669.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641232439825,1.071271,46677.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232440331,0.1209116,46676.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232440526,0.1209116,46676.0,46669.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641232441328,0.08179,46676.0,46669.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641232441527,0.1209116,46675.0,46669.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641232441727,0.1209116,46675.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232442428,0.1209116,46675.0,46669.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232443533,0.26124727,46675.0,46669.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232443734,0.26124727,46675.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232443930,0.18,46672.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232444732,0.18,46672.0,46666.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232444930,0.18,46669.0,46666.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232445832,0.18,46669.0,46664.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232446432,0.18,46666.0,46664.0,0.71244351]
["bitfinex-derivatives","BTCF0:USTF0",1641232446633,0.26536,46666.0,46664.0,0.71244351]
["bitfinex-derivatives","BTCF0:USTF0",1641232447033,0.26536,46666.0,46664.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641232447235,0.26536,46666.0,46662.0,1.57187981]
["bitfinex-derivatives","BTCF0:USTF0",1641232447433,0.14033567,46663.0,46662.0,1.57187981]
["bitfinex-derivatives","BTCF0:USTF0",1641232447934,0.14033567,46663.0,46662.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232448336,0.14033567,46663.0,46657.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232448535,0.32633567,46663.0,46657.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232449236,0.32633567,46663.0,46656.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232449635,0.14033567,46663.0,46656.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232450439,0.32733567,46663.0,46656.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232451739,0.14033567,46663.0,46656.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232452441,0.32433567,46663.0,46656.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232452640,0.32433567,46663.0,46655.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232453641,0.14033567,46663.0,46655.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232454446,0.33133567,46663.0,46655.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232454848,0.33133567,46663.0,46656.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232455451,0.33133567,46663.0,46656.0,0.62587717]
["bitfinex-derivatives","BTCF0:USTF0",1641232455648,0.14033567,46663.0,46656.0,0.62587717]
["bitfinex-derivatives","BTCF0:USTF0",1641232455849,0.14033567,46663.0,46659.0,0.60444351]
["bitfinex-derivatives","BTCF0:USTF0",1641232456049,0.15135745,46671.0,46660.0,0.20143184]
["bitfinex-derivatives","BTCF0:USTF0",1641232456348,0.15135745,46671.0,46660.0,0.02143184]
["bitfinex-derivatives","BTCF0:USTF0",1641232456948,0.14033567,46672.0,46660.0,0.02143184]
["bitfinex-derivatives","BTCF0:USTF0",1641232457648,0.12092262,46671.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232457848,0.14033567,46672.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232458053,0.14033567,46672.0,46664.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232458549,0.12092239,46671.0,46664.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232459550,0.12092239,46671.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232460452,0.30392239,46671.0,46664.0,0.02143029]
["bitfinex-derivatives","BTCF0:USTF0",1641232461156,0.12092239,46670.0,46664.0,0.02143029]
["bitfinex-derivatives","BTCF0:USTF0",1641232461357,0.12092239,46670.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232461956,0.14033567,46672.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232462558,0.12092412,46671.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232464560,0.30792412,46671.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232465362,0.12092412,46670.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232466265,0.12092412,46671.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232466465,0.186,46670.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232467764,0.29169312,46672.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232468164,0.12092519,46671.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232469266,0.12092519,46671.0,46664.0,0.02143029]
["bitfinex-derivatives","BTCF0:USTF0",1641232470568,0.31092519,46671.0,46664.0,0.02143029]
["bitfinex-derivatives","BTCF0:USTF0",1641232471168,0.12092519,46670.0,46664.0,0.02143029]
["bitfinex-derivatives","BTCF0:USTF0",1641232472470,0.19,46670.0,46664.0,0.02143029]
["bitfinex-derivatives","BTCF0:USTF0",1641232472871,0.12092519,46669.0,46664.0,0.02143029]
["bitfinex-derivatives","BTCF0:USTF0",1641232473473,0.12092519,46669.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232474371,0.05761,46670.0,46664.0,0.62601658]
["bitfinex-derivatives","BTCF0:USTF0",1641232474670,0.18,46665.0,46664.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232475473,2.69117959,46665.0,46664.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232475673,2.69117959,46665.0,46663.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232476076,0.08014668,46664.0,46663.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232476478,0.23150413,46664.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232478385,0.23150413,46664.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232478585,0.42150413,46664.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232479786,0.23150413,46664.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232480485,0.42150413,46664.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232481786,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232482486,0.33233567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232483889,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232484589,0.33033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232485789,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232486491,0.33233567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232487891,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232488602,0.33333567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232489794,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232490495,0.33533567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232491697,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232492096,0.14033567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232492696,0.33633567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232493798,0.14033567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232494503,0.33333567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232495201,0.33333567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232495901,0.33333567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232495902,0.14033567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232496502,0.33333567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232496903,0.33333567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232497904,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232498503,0.33433567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232500107,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232500609,0.33133567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232501510,0.12094369,46661.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232501914,0.12094369,46661.0,46656.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232502521,0.31194369,46661.0,46656.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232502919,0.191,46661.0,46656.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232503919,0.14033567,46662.0,46656.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232504622,0.33233567,46662.0,46656.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232504821,0.12094419,46661.0,46656.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232505622,0.12094419,46661.0,46655.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232505819,0.14033567,46662.0,46655.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232506622,0.32233567,46662.0,46655.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232506821,0.32233567,46662.0,46657.0,1.57213499]
["bitfinex-derivatives","BTCF0:USTF0",1641232507524,0.32233567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232507924,0.14033567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232508523,0.33433567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232508726,0.33433567,46662.0,46656.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232509724,0.14033567,46662.0,46657.0,1.57214143]
["bitfinex-derivatives","BTCF0:USTF0",1641232510431,0.14033567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232510627,0.33433567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232511826,0.14033567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232512526,0.33533567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232514427,0.53133567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232516431,0.14033567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232516629,0.33633567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232517830,0.14033567,46662.0,46657.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232518231,0.14033567,46662.0,46658.0,0.96752504]
["bitfinex-derivatives","BTCF0:USTF0",1641232518431,0.14033567,46662.0,46658.0,1.57211133]
["bitfinex-derivatives","BTCF0:USTF0",1641232518633,0.33133567,46662.0,46658.0,1.57211133]
["bitfinex-derivatives","BTCF0:USTF0",1641232519131,0.33133567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232519732,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232519932,0.14033567,46662.0,46659.0,1.57210535]
["bitfinex-derivatives","BTCF0:USTF0",1641232520539,0.33433567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232520941,0.33433567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232521938,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232522438,0.33333567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232523740,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232523938,0.14033567,46662.0,46659.0,0.9675329]
["bitfinex-derivatives","BTCF0:USTF0",1641232524140,0.14033567,46662.0,46659.0,1.57211919]
["bitfinex-derivatives","BTCF0:USTF0",1641232524538,0.33233567,46662.0,46659.0,1.57211919]
["bitfinex-derivatives","BTCF0:USTF0",1641232524837,0.33233567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232525838,0.14033567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232526441,0.33433567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232527839,0.14033567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232528439,0.33233567,46662.0,46659.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232529341,0.33233567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232529742,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232530442,0.33333567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232530641,0.33333567,46662.0,46659.0,1.57211131]
["bitfinex-derivatives","BTCF0:USTF0",1641232531042,0.33333567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232531843,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232532543,0.33333567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232532944,0.12093835,46661.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232534546,0.31393835,46661.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232535047,0.12093835,46660.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232535847,0.14033567,46662.0,46658.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232536547,0.29633567,46662.0,46658.0,0.77158629]
["bitfinex-derivatives","BTCF0:USTF0",1641232536947,0.29633567,46662.0,46659.0,1.57210426]
["bitfinex-derivatives","BTCF0:USTF0",1641232537747,0.14033567,46662.0,46660.0,1.57210426]
["bitfinex-derivatives","BTCF0:USTF0",1641232538547,0.30833567,46662.0,46660.0,1.65310426]
["bitfinex-derivatives","BTCF0:USTF0",1641232538950,0.09082342,46668.0,46661.0,1.57210426]
["bitfinex-derivatives","BTCF0:USTF0",1641232539150,0.15135745,46670.0,46661.0,1.57210426]
["bitfinex-derivatives","BTCF0:USTF0",1641232539356,0.31551755,46677.0,46667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232539552,0.13604152,46684.0,46670.0,0.02142736]
["bitfinex-derivatives","BTCF0:USTF0",1641232540152,1.19209662,46683.0,46670.0,0.02142736]
["bitfinex-derivatives","BTCF0:USTF0",1641232540453,1.19209662,46683.0,46677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232541054,0.12090562,46682.0,46677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232541456,1.071134,46681.0,46677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232542160,0.12090562,46680.0,46677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232542358,0.12090562,46680.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232543058,0.06190326,46681.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232543257,0.12090562,46680.0,46677.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641232543457,0.12090562,46680.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232543661,0.12090562,46680.0,46679.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1641232544261,0.12090562,46686.0,46679.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1641232544462,0.31551755,46690.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232545864,0.02,46692.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232546462,0.02,46692.0,46685.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641232547964,0.02,46692.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232548465,0.02,46692.0,46685.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232549970,0.02,46692.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232550372,0.02,46692.0,46690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232550572,0.02,46692.0,46691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232552185,0.02,46692.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232552583,0.2,46692.0,46691.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641232553786,0.02,46692.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232554586,0.02,46692.0,46685.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232555887,0.02,46692.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232556588,0.02,46692.0,46685.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641232557788,0.02,46692.0,46685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232558587,0.02,46692.0,46685.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641232558789,0.02,46692.0,46682.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232558790,0.20142817,46686.0,46682.0,0.60458629]
["bitfinex-derivatives","BTCF0:USTF0",1641232558989,0.18,46683.0,46682.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641232559290,0.2014301,46683.0,46675.0,1.12176906]
["bitfinex-derivatives","BTCF0:USTF0",1641232559489,0.0214301,46683.0,46679.0,1.19766276]
["bitfinex-derivatives","BTCF0:USTF0",1641232559690,0.18,46680.0,46675.0,1.12176906]
["bitfinex-derivatives","BTCF0:USTF0",1641232559888,0.18,46677.0,46675.0,1.12176906]
["bitfinex-derivatives","BTCF0:USTF0",1641232560491,0.185,46677.0,46675.0,1.12176906]
["bitfinex-derivatives","BTCF0:USTF0",1641232560690,0.14033567,46676.0,46675.0,1.12176906]
["bitfinex-derivatives","BTCF0:USTF0",1641232560890,0.22777567,46676.0,46672.0,1.44776642]
["bitfinex-derivatives","BTCF0:USTF0",1641232561092,0.22777567,46676.0,46663.0,2.09943567]
["bitfinex-derivatives","BTCF0:USTF0",1641232561093,0.18,46673.0,46663.0,2.09943567]
["bitfinex-derivatives","BTCF0:USTF0",1641232561292,0.18,46673.0,46665.0,1.20117948]
["bitfinex-derivatives","BTCF0:USTF0",1641232561691,0.08679073,46672.0,46665.0,1.20117948]
["bitfinex-derivatives","BTCF0:USTF0",1641232562092,0.08679073,46672.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232562291,0.08679073,46672.0,46663.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641232562491,0.08679073,46672.0,46664.0,0.96739231]
["bitfinex-derivatives","BTCF0:USTF0",1641232562492,0.27879073,46672.0,46664.0,0.96739231]
["bitfinex-derivatives","BTCF0:USTF0",1641232563893,0.08679073,46672.0,46664.0,0.96739231]
["bitfinex-derivatives","BTCF0:USTF0",1641232564493,0.18,46669.0,46664.0,1.13139231]
["bitfinex-derivatives","BTCF0:USTF0",1641232564894,0.08448035,46668.0,46664.0,1.13139231]
["bitfinex-derivatives","BTCF0:USTF0",1641232565897,0.08448035,46668.0,46664.0,0.96739231]
["bitfinex-derivatives","BTCF0:USTF0",1641232566098,0.08448035,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232566598,0.26748035,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232568000,0.08448035,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232568500,0.26948035,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232569399,0.26948035,46668.0,46657.0,1.9313]
["bitfinex-derivatives","BTCF0:USTF0",1641232569599,0.26948035,46668.0,46655.0,0.03122833]
["bitfinex-derivatives","BTCF0:USTF0",1641232569801,0.08448035,46668.0,46659.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232570604,0.2959165,46668.0,46659.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232570901,0.2959165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232571900,0.1059165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232572503,0.2919165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232573803,0.1059165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232574504,0.2919165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232575808,0.1059165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232576610,0.2919165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232577709,0.1059165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232578513,0.2919165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232579716,1.4189165,46668.0,46663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232579917,1.2329165,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232580515,1.4229165,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232580915,1.56325217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232581916,1.37325217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232582616,1.56325217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232584717,1.75325217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232585431,0.62625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232585842,0.76224644,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232586234,1.88924644,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232586434,1.50924644,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232586636,0.57224644,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232587036,0.43625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232587737,0.42625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232588636,0.61625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232589837,1.74325217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232590239,1.55325217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232590439,0.42625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232590638,0.61625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232591045,0.43625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232593942,0.24625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232594542,0.43625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232595947,0.24625217,46668.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232596351,0.24625217,46668.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232596352,0.08448035,46668.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232596545,0.189,46668.0,46663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232596946,0.189,46668.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232597949,0.0001,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232598863,0.1861,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232600255,0.0001,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232600654,0.1861,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232601855,0.0001,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232602655,0.1871,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232603759,0.1871,46670.0,46667.0,0.20131567]
["bitfinex-derivatives","BTCF0:USTF0",1641232604658,0.3741,46670.0,46667.0,0.20131567]
["bitfinex-derivatives","BTCF0:USTF0",1641232605557,0.3741,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232605956,0.0001,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232606558,0.1891,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232608659,0.1871,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232610561,0.1901,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232611960,0.0001,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232612663,0.1871,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232614062,0.0001,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232614664,0.1851,46670.0,46667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232615967,1.4279366,46669.0,46659.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232616173,0.0001,46664.0,46659.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232616470,0.08156,46664.0,46659.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232616868,0.08156,46664.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232617066,0.06357075,46663.0,46658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232617268,0.20390642,46663.0,46655.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232618269,0.14238944,46662.0,46654.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232619170,0.0001,46658.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232619569,0.0948837,46657.0,46653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232620271,0.0948837,46657.0,46650.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232620671,0.2808837,46657.0,46650.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232621272,0.14033567,46654.0,46650.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232621469,0.20240567,46654.0,46650.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232621672,0.20240567,46654.0,46648.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232622269,0.0001,46651.0,46648.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232622470,0.07891936,46650.0,46648.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232622971,0.07891936,46650.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232624673,0.26591936,46650.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232625475,0.0001,46649.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232626177,0.0001,46649.0,46645.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232626573,0.1851,46649.0,46645.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232626775,0.1851,46649.0,46644.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232627872,0.0001,46649.0,46644.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232628275,0.0001,46649.0,46643.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232628473,0.07891936,46650.0,46643.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232628674,0.0001,46646.0,46643.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232629074,0.07166999,46645.0,46643.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232630577,0.25766999,46645.0,46643.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232631478,0.25766999,46645.0,46642.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232631679,0.0001,46644.0,46642.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232631980,0.06528,46644.0,46642.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232632578,0.25128,46644.0,46641.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232633778,0.25128,46644.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232633980,0.06528,46644.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232634581,0.25028,46644.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232634780,0.0001,46642.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232634981,0.08594394,46641.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232635982,0.08594394,46641.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232636581,0.27294394,46641.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232637984,0.0001,46639.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232638384,0.0001,46639.0,46638.0,1.56971561]
["bitfinex-derivatives","BTCF0:USTF0",1641232638584,0.1861,46639.0,46638.0,1.56971561]
["bitfinex-derivatives","BTCF0:USTF0",1641232639886,0.0001,46639.0,46638.0,1.56971561]
["bitfinex-derivatives","BTCF0:USTF0",1641232640688,0.1861,46639.0,46638.0,1.56971561]
["bitfinex-derivatives","BTCF0:USTF0",1641232641100,0.1861,46639.0,46638.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232641300,0.1861,46639.0,46635.0,1.20355931]
["bitfinex-derivatives","BTCF0:USTF0",1641232641301,0.1861,46639.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232641901,0.0001,46639.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232642600,0.1861,46639.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232643902,0.0001,46638.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232644707,0.1861,46638.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232645403,0.32643567,46638.0,46637.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232645604,0.32643567,46638.0,46636.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232645803,0.08129135,46637.0,46636.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232646604,1.4147424,46637.0,46636.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232647003,1.4148424,46637.0,46636.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232647606,1.5958424,46637.0,46632.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232647804,0.001,46633.0,46632.0,0.6017718]
["bitfinex-derivatives","BTCF0:USTF0",1641232648104,0.08334337,46633.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232648304,0.18,46632.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232648505,2.37934,46632.0,46620.0,3.25296642]
["bitfinex-derivatives","BTCF0:USTF0",1641232648705,2.37934,46632.0,46630.0,0.60235815]
["bitfinex-derivatives","BTCF0:USTF0",1641232648907,0.0585025,46631.0,46630.0,0.60235815]
["bitfinex-derivatives","BTCF0:USTF0",1641232649505,0.19883817,46631.0,46630.0,0.60235815]
["bitfinex-derivatives","BTCF0:USTF0",1641232649705,0.19783817,46631.0,46630.0,0.60235815]
["bitfinex-derivatives","BTCF0:USTF0",1641232649907,0.19783817,46631.0,46620.0,3.25296642]
["bitfinex-derivatives","BTCF0:USTF0",1641232650108,0.0001,46626.0,46620.0,1.8052]
["bitfinex-derivatives","BTCF0:USTF0",1641232650808,0.1881,46626.0,46620.0,1.8052]
["bitfinex-derivatives","BTCF0:USTF0",1641232651005,0.1881,46626.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232651505,0.14033567,46625.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232651908,0.08492697,46624.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232652708,0.27192697,46624.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232653309,0.0001,46621.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232653608,0.09737799,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232653809,0.19021799,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232654310,0.19021799,46620.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232654810,0.37821799,46620.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232655710,0.37821799,46620.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232655711,0.28084,46620.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232656113,0.09284,46620.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232656411,0.0001,46618.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232657011,0.0001,46618.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232657211,0.0001,46618.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232658811,0.1881,46618.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232659413,0.0001,46617.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232659912,0.0001,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641232660612,0.0001,46617.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232660816,0.1881,46617.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232662015,0.0001,46617.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232662415,0.09757506,46623.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232662618,0.0001,46617.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232662815,0.1871,46617.0,46616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641232663417,0.1871,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232664014,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232664815,0.1871,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232666119,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232666517,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232666719,0.1881,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232667925,0.1881,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232668121,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232668521,0.8432767,46618.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232668721,0.1901,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232670124,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232670824,0.1891,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232671526,0.1891,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232672226,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232672426,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232672826,0.1881,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232673228,0.1881,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232673427,0.1881,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232674030,0.1881,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232674230,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232674530,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232674732,0.1881,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232676133,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232676732,0.1871,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232678236,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232678535,0.8433767,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232678735,1.0323767,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232680138,0.8433767,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232680638,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232680842,0.1891,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232682040,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232682856,0.1891,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232684655,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232684857,0.1851,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232686154,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232686554,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232686753,0.1861,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232686954,0.1861,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232687154,0.1861,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232688057,0.1861,46617.0,46616.0,0.92795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232688259,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232688760,0.1861,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232690157,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232690758,0.1861,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232692061,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232692864,0.1861,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232693067,0.186,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232693266,0.1861,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232693764,0.1861,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232693966,0.1861,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232694163,1.0293767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232694363,0.8433767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232694765,1.0293767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232695364,0.1861,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232696065,1.0293767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232696267,0.8433767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232696766,1.0293767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232698168,0.8433767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232698766,1.0283767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232699170,1.0282767,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232699369,1.0283767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232700272,0.8433767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232700875,1.0303767,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232702173,0.8433767,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232702777,1.0303767,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232704280,0.8433767,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232704680,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232704881,0.1841,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232705183,0.1841,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232706082,0.0001,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232706885,0.1841,46617.0,46616.0,0.86795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232708190,0.0001,46617.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232708383,0.0001,46620.0,46616.0,1.04795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232708384,0.0001,46620.0,46616.0,1.16212063]
["bitfinex-derivatives","BTCF0:USTF0",1641232708584,0.0001,46620.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232708983,0.0001,46620.0,46619.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641232709383,0.0001,46620.0,46619.0,0.19310085]
["bitfinex-derivatives","BTCF0:USTF0",1641232709586,0.0001,46620.0,46619.0,0.19410085]
["bitfinex-derivatives","BTCF0:USTF0",1641232709785,0.0001,46620.0,46619.0,0.19310085]
["bitfinex-derivatives","BTCF0:USTF0",1641232709984,0.0001,46620.0,46619.0,0.15343652]
["bitfinex-derivatives","BTCF0:USTF0",1641232710184,0.0001,46620.0,46619.0,1.16929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232710587,0.0001,46620.0,46619.0,0.98929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232710785,0.0001,46620.0,46619.0,1.16929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232711385,0.0001,46620.0,46619.0,0.98929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232712987,0.1781,46620.0,46619.0,0.98929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232713187,0.1781,46620.0,46619.0,1.16929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232713589,1.02514292,46620.0,46619.0,1.16929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232714292,0.1781,46620.0,46619.0,1.16929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232714891,0.2401,46620.0,46619.0,1.16929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232715494,0.2401,46620.0,46619.0,1.16829545]
["bitfinex-derivatives","BTCF0:USTF0",1641232716396,0.0001,46620.0,46619.0,1.16829545]
["bitfinex-derivatives","BTCF0:USTF0",1641232716797,0.0361,46620.0,46619.0,1.16829545]
["bitfinex-derivatives","BTCF0:USTF0",1641232717300,0.0361,46620.0,46619.0,1.02795978]
["bitfinex-derivatives","BTCF0:USTF0",1641232718099,0.0361,46620.0,46619.0,1.30863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232718300,0.0001,46620.0,46619.0,1.30863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232718899,0.0651,46620.0,46619.0,1.30863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232719400,0.0651,46620.0,46619.0,1.12863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232720300,0.0001,46620.0,46619.0,1.12863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232720900,0.1401,46620.0,46619.0,1.12863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232722202,0.0001,46620.0,46619.0,1.12863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232722905,0.1591,46620.0,46619.0,1.12863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232723714,0.1591,46620.0,46619.0,1.30863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232724317,0.0001,46620.0,46619.0,1.30863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232725019,0.1421,46620.0,46619.0,1.30863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232725416,0.1421,46620.0,46619.0,1.12863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232726217,0.0001,46620.0,46619.0,1.12863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232726917,0.1461,46620.0,46619.0,1.12863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232728017,0.1461,46620.0,46619.0,1.30863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232728217,0.0001,46620.0,46619.0,1.30863112]
["bitfinex-derivatives","BTCF0:USTF0",1641232729019,0.1461,46620.0,46619.0,1.30963112]
["bitfinex-derivatives","BTCF0:USTF0",1641232729222,1e-08,46620.0,46619.0,1.41567822]
["bitfinex-derivatives","BTCF0:USTF0",1641232729419,1.20941465,46624.0,46620.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232729420,0.21831465,46624.0,46620.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232729622,0.21831465,46624.0,46623.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641232729819,0.21831465,46624.0,46623.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641232730220,0.21831465,46624.0,46623.0,0.1941001]
["bitfinex-derivatives","BTCF0:USTF0",1641232730422,0.21831465,46628.0,46623.0,0.33443577]
["bitfinex-derivatives","BTCF0:USTF0",1641232730722,0.21831465,46628.0,46627.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641232731123,0.0001,46630.0,46627.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641232731325,0.0001,46630.0,46624.0,0.1921001]
["bitfinex-derivatives","BTCF0:USTF0",1641232731523,0.0001,46630.0,46625.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232732324,0.0001,46630.0,46629.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232732923,0.0001,46630.0,46629.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641232733526,0.0001,46630.0,46629.0,1.36329545]
["bitfinex-derivatives","BTCF0:USTF0",1641232734427,0.0001,46630.0,46629.0,1.16929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232734627,0.0001,46630.0,46629.0,0.98929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232734827,0.0001,46630.0,46629.0,1.16929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232735029,0.0001,46630.0,46629.0,1.36229545]
["bitfinex-derivatives","BTCF0:USTF0",1641232736029,0.0001,46630.0,46629.0,1.18229545]
["bitfinex-derivatives","BTCF0:USTF0",1641232736429,0.0001,46630.0,46629.0,0.98929545]
["bitfinex-derivatives","BTCF0:USTF0",1641232737029,0.0001,46630.0,46629.0,1.18229545]
["bitfinex-derivatives","BTCF0:USTF0",1641232738030,0.0001,46630.0,46629.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641232738230,0.0001,46630.0,46629.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232738931,0.0001,46630.0,46629.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641232739930,0.0001,46630.0,46629.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232740333,0.0001,46630.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232740833,0.12109423,46630.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232741034,0.29609423,46630.0,46629.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232742233,0.12109423,46630.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232742635,0.12109423,46630.0,46627.0,0.02144715]
["bitfinex-derivatives","BTCF0:USTF0",1641232742835,0.12109423,46630.0,46623.0,0.16178439]
["bitfinex-derivatives","BTCF0:USTF0",1641232743034,0.29109423,46630.0,46629.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641232743234,0.29109423,46630.0,46623.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232743633,0.12099423,46629.0,46623.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232744035,0.12099423,46629.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232744433,0.12099423,46629.0,46621.0,0.59822101]
["bitfinex-derivatives","BTCF0:USTF0",1641232744434,0.14033567,46628.0,46621.0,0.59822101]
["bitfinex-derivatives","BTCF0:USTF0",1641232744635,0.20102567,46628.0,46621.0,0.59822101]
["bitfinex-derivatives","BTCF0:USTF0",1641232744836,0.84612376,46625.0,46621.0,0.59822101]
["bitfinex-derivatives","BTCF0:USTF0",1641232745037,0.84612376,46625.0,46618.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232745535,0.12099423,46624.0,46618.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232746038,0.09854531,46623.0,46618.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232746936,0.23954531,46623.0,46618.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232748337,0.09854531,46623.0,46618.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232748937,0.23954531,46623.0,46618.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232749640,0.23954531,46623.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232750440,0.09854531,46623.0,46618.0,0.73855668]
["bitfinex-derivatives","BTCF0:USTF0",1641232750840,0.09854531,46623.0,46614.0,1.19644202]
["bitfinex-derivatives","BTCF0:USTF0",1641232751038,0.12101792,46622.0,46614.0,1.19644202]
["bitfinex-derivatives","BTCF0:USTF0",1641232752441,0.14033567,46617.0,46614.0,1.19644202]
["bitfinex-derivatives","BTCF0:USTF0",1641232752640,0.14033567,46617.0,46611.0,0.02145425]
["bitfinex-derivatives","BTCF0:USTF0",1641232752839,0.23087579,46617.0,46611.0,0.02145425]
["bitfinex-derivatives","BTCF0:USTF0",1641232753042,0.41887579,46617.0,46611.0,0.02145425]
["bitfinex-derivatives","BTCF0:USTF0",1641232753840,0.59887579,46617.0,46611.0,0.02145425]
["bitfinex-derivatives","BTCF0:USTF0",1641232754440,0.41087579,46617.0,46611.0,0.02145425]
["bitfinex-derivatives","BTCF0:USTF0",1641232754642,0.41087579,46617.0,46608.0,1.19644202]
["bitfinex-derivatives","BTCF0:USTF0",1641232754842,0.18,46609.0,46608.0,1.19644202]
["bitfinex-derivatives","BTCF0:USTF0",1641232755044,0.25782,46609.0,46608.0,1.19644202]
["bitfinex-derivatives","BTCF0:USTF0",1641232756543,0.21815567,46609.0,46603.0,0.02145779]
["bitfinex-derivatives","BTCF0:USTF0",1641232756741,0.4631616,46609.0,46603.0,0.02145779]
["bitfinex-derivatives","BTCF0:USTF0",1641232757142,0.18,46608.0,46603.0,0.02145779]
["bitfinex-derivatives","BTCF0:USTF0",1641232757546,0.18,46608.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232759043,0.37,46608.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232760544,0.32033567,46608.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232760749,0.32033567,46608.0,46604.0,1.53756038]
["bitfinex-derivatives","BTCF0:USTF0",1641232761144,0.50933567,46608.0,46604.0,1.53756038]
["bitfinex-derivatives","BTCF0:USTF0",1641232761745,0.50933567,46608.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232761948,0.84612376,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232762144,0.91420083,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232763045,1.10320083,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232763746,0.25707707,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232764048,0.43707707,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232764445,0.24807707,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232765047,0.43407707,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232765346,0.25407707,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232765547,0.186,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232765849,1.39592248,46605.0,46599.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232766348,1.20992248,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232766547,0.84737203,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232767148,1.03737203,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232768048,0.19,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232768452,1.20992248,46606.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232769050,0.14033567,46605.0,46604.0,0.93330229]
["bitfinex-derivatives","BTCF0:USTF0",1641232769649,0.14033567,46605.0,46599.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232770650,0.84737036,46604.0,46599.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232773051,1.01237036,46604.0,46599.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232774654,0.84737036,46604.0,46599.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232775054,1.01437036,46604.0,46599.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232776456,0.167,46604.0,46598.0,0.02146019]
["bitfinex-derivatives","BTCF0:USTF0",1641232777056,0.182,46604.0,46599.0,0.01210476]
["bitfinex-derivatives","BTCF0:USTF0",1641232777257,0.182,46604.0,46603.0,0.02145805]
["bitfinex-derivatives","BTCF0:USTF0",1641232777657,0.0001,46604.0,46603.0,0.02145805]
["bitfinex-derivatives","BTCF0:USTF0",1641232777856,0.14033567,46613.0,46603.0,0.02145805]
["bitfinex-derivatives","BTCF0:USTF0",1641232778057,0.14033567,46613.0,46603.0,0.03356194]
["bitfinex-derivatives","BTCF0:USTF0",1641232778457,0.14033567,46613.0,46603.0,0.02145805]
["bitfinex-derivatives","BTCF0:USTF0",1641232779057,0.14033567,46613.0,46603.0,0.21845805]
["bitfinex-derivatives","BTCF0:USTF0",1641232779258,0.05908098,46612.0,46603.0,0.21845805]
["bitfinex-derivatives","BTCF0:USTF0",1641232780457,0.05908098,46612.0,46603.0,0.02145805]
["bitfinex-derivatives","BTCF0:USTF0",1641232781158,0.05908098,46612.0,46603.0,0.21845805]
["bitfinex-derivatives","BTCF0:USTF0",1641232782561,0.05908098,46612.0,46603.0,0.02145805]
["bitfinex-derivatives","BTCF0:USTF0",1641232783164,0.05908098,46612.0,46603.0,0.21545805]
["bitfinex-derivatives","BTCF0:USTF0",1641232783362,0.14033567,46605.0,46603.0,0.21545805]
["bitfinex-derivatives","BTCF0:USTF0",1641232783562,0.14033567,46605.0,46603.0,1.65101779]
["bitfinex-derivatives","BTCF0:USTF0",1641232783963,0.22555567,46605.0,46603.0,1.65101779]
["bitfinex-derivatives","BTCF0:USTF0",1641232784664,0.18,46604.0,46603.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232785165,0.325,46604.0,46603.0,1.61955974]
["bitfinex-derivatives","BTCF0:USTF0",1641232785366,0.325,46604.0,46603.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641232786465,0.325,46604.0,46600.0,0.89985628]
["bitfinex-derivatives","BTCF0:USTF0",1641232786666,0.18,46604.0,46600.0,0.89985628]
["bitfinex-derivatives","BTCF0:USTF0",1641232787066,0.18,46604.0,46603.0,0.89985628]
["bitfinex-derivatives","BTCF0:USTF0",1641232787265,0.359,46604.0,46603.0,0.89985628]
["bitfinex-derivatives","BTCF0:USTF0",1641232787782,0.359,46604.0,46600.0,1.07985628]
["bitfinex-derivatives","BTCF0:USTF0",1641232787981,0.18,46601.0,46600.0,1.07985628]
["bitfinex-derivatives","BTCF0:USTF0",1641232788381,0.18,46601.0,46595.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232788580,0.18,46596.0,46595.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232788880,0.18,46596.0,46593.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232789279,0.186,46596.0,46593.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232789483,0.14033567,46594.0,46593.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232789880,0.08780509,46593.0,46590.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232790681,0.08780509,46593.0,46587.0,2.38715724]
["bitfinex-derivatives","BTCF0:USTF0",1641232790885,0.84641482,46592.0,46587.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232791081,1.02641482,46592.0,46587.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232791285,0.84641482,46592.0,46587.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232793183,1.01641482,46592.0,46587.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232793383,1.01641482,46592.0,46586.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232793585,0.84641482,46591.0,46586.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232795288,1.03841482,46591.0,46586.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232795588,0.18,46588.0,46586.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232795785,0.05737874,46587.0,46586.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232796186,0.18,46589.0,46586.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232796388,1.02641482,46589.0,46584.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232796588,0.84641482,46589.0,46584.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232797189,1.03241482,46589.0,46583.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232797387,0.14033567,46587.0,46583.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232798188,0.98675049,46587.0,46582.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232798687,0.98675049,46587.0,46583.0,0.01210905]
["bitfinex-derivatives","BTCF0:USTF0",1641232799088,0.98675049,46587.0,46582.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232799287,1.16975049,46587.0,46582.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232800088,0.84641482,46586.0,46581.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232800689,0.06312505,46585.0,46582.0,0.01210923]
["bitfinex-derivatives","BTCF0:USTF0",1641232801088,0.06312505,46585.0,46581.0,1.43555974]
["bitfinex-derivatives","BTCF0:USTF0",1641232801293,0.25312505,46585.0,46578.0,0.02146958]
["bitfinex-derivatives","BTCF0:USTF0",1641232801490,0.14033567,46581.0,46578.0,0.02146958]
["bitfinex-derivatives","BTCF0:USTF0",1641232803290,0.33533567,46581.0,46578.0,0.02146958]
["bitfinex-derivatives","BTCF0:USTF0",1641232803490,0.10611138,46580.0,46573.0,0.60389134]
["bitfinex-derivatives","BTCF0:USTF0",1641232803690,0.28611138,46580.0,46573.0,0.60389134]
["bitfinex-derivatives","BTCF0:USTF0",1641232803890,0.10611138,46580.0,46574.0,0.01211131]
["bitfinex-derivatives","BTCF0:USTF0",1641232804291,0.33533567,46581.0,46574.0,0.01211131]
["bitfinex-derivatives","BTCF0:USTF0",1641232804491,0.14033567,46581.0,46574.0,0.01211131]
["bitfinex-derivatives","BTCF0:USTF0",1641232805194,0.32533567,46581.0,46574.0,0.01211131]
["bitfinex-derivatives","BTCF0:USTF0",1641232805793,0.32533567,46581.0,46570.0,0.01211131]
["bitfinex-derivatives","BTCF0:USTF0",1641232805993,0.32533567,46581.0,46575.0,0.01211131]
["bitfinex-derivatives","BTCF0:USTF0",1641232806393,0.14033567,46581.0,46571.0,0.01211131]
["bitfinex-derivatives","BTCF0:USTF0",1641232806996,0.14033567,46581.0,46569.0,0.80536483]
["bitfinex-derivatives","BTCF0:USTF0",1641232807195,0.20833567,46581.0,46573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232807396,0.20833567,46581.0,46570.0,0.01211087]
["bitfinex-derivatives","BTCF0:USTF0",1641232807598,0.068,46581.0,46580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232807796,0.14033567,46587.0,46580.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1641232807997,0.14033567,46587.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232808195,0.14033567,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232808996,0.84641482,46591.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232809196,1.20916403,46593.0,46590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232809395,0.14033567,46596.0,46586.0,0.38446452]
["bitfinex-derivatives","BTCF0:USTF0",1641232809597,0.14033567,46596.0,46586.0,0.20446452]
["bitfinex-derivatives","BTCF0:USTF0",1641232810598,0.14033567,46596.0,46586.0,0.02146452]
["bitfinex-derivatives","BTCF0:USTF0",1641232811197,0.28333567,46596.0,46586.0,0.20846452]
["bitfinex-derivatives","BTCF0:USTF0",1641232811997,0.28333567,46596.0,46587.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232812598,0.28333567,46596.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232812801,0.84641482,46601.0,46593.0,0.02146267]
["bitfinex-derivatives","BTCF0:USTF0",1641232812999,0.84641482,46601.0,46597.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641232813202,2.05557885,46603.0,46597.0,0.20146045]
["bitfinex-derivatives","BTCF0:USTF0",1641232813399,0.84641482,46603.0,46597.0,0.20146045]
["bitfinex-derivatives","BTCF0:USTF0",1641232813600,0.84641482,46603.0,46602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232813799,1.482e-05,46603.0,46602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232814204,1.482e-05,46603.0,46602.0,0.02245795]
["bitfinex-derivatives","BTCF0:USTF0",1641232814601,0.14033567,46604.0,46602.0,0.02245795]
["bitfinex-derivatives","BTCF0:USTF0",1641232814801,0.14033567,46604.0,46602.0,0.02145795]
["bitfinex-derivatives","BTCF0:USTF0",1641232815106,0.14033567,46604.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232815404,0.29733567,46604.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232816602,0.14033567,46604.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232817202,0.32333567,46604.0,46603.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641232818601,0.14033567,46604.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232819202,0.32333567,46604.0,46603.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641232819404,0.183,46604.0,46603.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641232820507,0.14033567,46608.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232820706,0.14033567,46608.0,46600.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1641232821205,0.12106202,46607.0,46600.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1641232821406,0.12106202,46607.0,46605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232821606,0.12106202,46607.0,46606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232823210,0.30606202,46607.0,46606.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1641232824113,0.30606202,46607.0,46606.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1641232824511,0.185,46607.0,46606.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1641232824710,0.98560895,46612.0,46606.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1641232824909,0.98560895,46612.0,46606.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1641232825109,0.12105214,46611.0,46606.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1641232825309,0.12105214,46611.0,46606.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1641232826510,0.12105214,46611.0,46606.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1641232826711,0.12105214,46611.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232827210,0.28305214,46611.0,46605.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232827610,0.12105214,46610.0,46605.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232828211,0.12115214,46610.0,46605.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641232828812,0.12115214,46610.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232829212,0.27615214,46610.0,46605.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232829915,0.12105214,46609.0,46605.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232830115,0.12105214,46609.0,46608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232830916,0.12115214,46610.0,46608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232831118,0.12115214,46610.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232831317,0.193,46609.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232831516,0.193,46609.0,46608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232833316,0.185,46609.0,46608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232834718,0.0001,46610.0,46608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232834916,0.0001,46610.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232835317,0.1901,46610.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232836719,0.0001,46610.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232844326,0.1211544,46610.0,46605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232845829,0.1211544,46610.0,46605.0,0.74422701]
["bitfinex-derivatives","BTCF0:USTF0",1641232846230,1.20916403,46606.0,46605.0,0.83150701]
["bitfinex-derivatives","BTCF0:USTF0",1641232846429,1.20916403,46606.0,46605.0,0.83250701]
["bitfinex-derivatives","BTCF0:USTF0",1641232847230,1.20916403,46606.0,46605.0,1.72074511]
["bitfinex-derivatives","BTCF0:USTF0",1641232847531,1.20916403,46606.0,46605.0,0.83250701]
["bitfinex-derivatives","BTCF0:USTF0",1641232848832,0.14033567,46617.0,46605.0,0.86375701]
["bitfinex-derivatives","BTCF0:USTF0",1641232849032,0.14033567,46617.0,46606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232849233,0.12104814,46616.0,46606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232849634,0.12104814,46616.0,46607.0,0.8882381]
["bitfinex-derivatives","BTCF0:USTF0",1641232849834,0.12104814,46616.0,46607.0,1.0682381]
["bitfinex-derivatives","BTCF0:USTF0",1641232849835,0.84262859,46609.0,46607.0,1.0682381]
["bitfinex-derivatives","BTCF0:USTF0",1641232850033,0.84262859,46609.0,46608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232850835,2.859e-05,46609.0,46608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232851434,2.859e-05,46611.0,46608.0,1.0852381]
["bitfinex-derivatives","BTCF0:USTF0",1641232851634,2.859e-05,46611.0,46610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232852134,0.14033567,46617.0,46610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232852334,0.14033567,46617.0,46611.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232852742,0.0001,46620.0,46616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232853041,0.0001,46620.0,46617.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232853541,0.0001,46620.0,46619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232854342,0.26303184,46622.0,46619.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232854541,0.26303184,46622.0,46621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232854942,0.14033567,46632.0,46621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232855242,0.14033567,46632.0,46622.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641232855447,0.12101895,46631.0,46622.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641232855743,0.12101895,46631.0,46629.0,0.02144605]
["bitfinex-derivatives","BTCF0:USTF0",1641232855943,0.12101895,46631.0,46629.0,0.11635605]
["bitfinex-derivatives","BTCF0:USTF0",1641232856742,0.12101895,46631.0,46629.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1641232856943,0.12101895,46635.0,46629.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1641232857143,0.12111895,46630.0,46629.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1641232857443,0.30511895,46630.0,46629.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1641232857643,0.1841,46630.0,46629.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1641232857844,0.1841,46630.0,46629.0,0.28535605]
["bitfinex-derivatives","BTCF0:USTF0",1641232858661,0.0001,46630.0,46629.0,0.11635605]
["bitfinex-derivatives","BTCF0:USTF0",1641232859459,0.0001,46630.0,46629.0,0.30735605]
["bitfinex-derivatives","BTCF0:USTF0",1641232860058,0.0001,46630.0,46629.0,0.30835605]
["bitfinex-derivatives","BTCF0:USTF0",1641232860458,0.12101492,46635.0,46629.0,0.30935392]
["bitfinex-derivatives","BTCF0:USTF0",1641232860659,0.12101492,46635.0,46630.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232861060,0.14033567,46636.0,46630.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641232861461,0.14033567,46636.0,46630.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641232862259,0.14033567,46636.0,46630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641232862759,0.14033567,46636.0,46629.0,0.02144392]
["bitfinex-derivatives","BTCF0:USTF0",1641232863160,0.14033567,46636.0,46631.0,0.9680542]
["bitfinex-derivatives","BTCF0:USTF0",1641232864661,0.14033567,46636.0,46630.0,0.9680542]
["bitfinex-derivatives","BTCF0:USTF0",1641232865459,0.14033567,46636.0,46630.0,1.1610542]
["bitfinex-derivatives","BTCF0:USTF0",1641232865662,0.14033567,46636.0,46631.0,0.60502201]
["bitfinex-derivatives","BTCF0:USTF0",1641232866360,0.14033567,46636.0,46632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232867460,0.31433567,46636.0,46632.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641232867862,0.31433567,46636.0,46633.0,0.9680542]
["bitfinex-derivatives","BTCF0:USTF0",1641232868063,0.31433567,46636.0,46633.0,1.57307621]
["bitfinex-derivatives","BTCF0:USTF0",1641232868864,0.14033567,46636.0,46633.0,1.57307621]
["bitfinex-derivatives","BTCF0:USTF0",1641232869464,0.32333567,46636.0,46634.0,0.60502201]
["bitfinex-derivatives","BTCF0:USTF0",1641232870668,0.32333567,46636.0,46633.0,0.60502201]
["bitfinex-derivatives","BTCF0:USTF0",1641232870867,0.14033567,46636.0,46633.0,0.60502201]
["bitfinex-derivatives","BTCF0:USTF0",1641232871469,0.31433567,46636.0,46633.0,0.78702201]
["bitfinex-derivatives","BTCF0:USTF0",1641232873372,0.31433567,46636.0,46633.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641232873773,0.18,46635.0,46633.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641232874674,0.14033567,46636.0,46632.0,0.60502201]
["bitfinex-derivatives","BTCF0:USTF0",1641232875075,0.14033567,46636.0,46629.0,0.02144392]
["bitfinex-derivatives","BTCF0:USTF0",1641232875476,0.30933567,46636.0,46632.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641232876778,0.30933567,46636.0,46629.0,0.02144392]
["bitfinex-derivatives","BTCF0:USTF0",1641232876779,0.14033567,46636.0,46629.0,0.02144392]
["bitfinex-derivatives","BTCF0:USTF0",1641232877377,0.14033567,46636.0,46629.0,0.21344392]
["bitfinex-derivatives","BTCF0:USTF0",1641232878780,0.14033567,46636.0,46629.0,0.02144392]
["bitfinex-derivatives","BTCF0:USTF0",1641232879382,0.14033567,46636.0,46629.0,0.21344392]
["bitfinex-derivatives","BTCF0:USTF0",1641232879781,0.22696567,46636.0,46629.0,0.21344392]
["bitfinex-derivatives","BTCF0:USTF0",1641232880683,0.40696567,46636.0,46629.0,0.21344392]
["bitfinex-derivatives","BTCF0:USTF0",1641232880881,0.40696567,46636.0,46629.0,0.02144392]
["bitfinex-derivatives","BTCF0:USTF0",1641232881482,0.51996567,46636.0,46629.0,0.20244392]
["bitfinex-derivatives","BTCF0:USTF0",1641232881682,0.33996567,46636.0,46629.0,0.20244392]
["bitfinex-derivatives","BTCF0:USTF0",1641232881883,0.51996567,46636.0,46629.0,0.20244392]
["bitfinex-derivatives","BTCF0:USTF0",1641232882482,0.33996567,46636.0,46629.0,0.20244392]
["bitfinex-derivatives","BTCF0:USTF0",1641232882682,0.51996567,46636.0,46629.0,0.20244392]
["bitfinex-derivatives","BTCF0:USTF0",1641232882982,0.33996567,46636.0,46629.0,0.20244392]
["bitfinex-derivatives","BTCF0:USTF0",1641232883382,0.22696567,46636.0,46629.0,0.21544392]
["bitfinex-derivatives","BTCF0:USTF0",1641232884183,0.40696567,46636.0,46629.0,0.21544392]
["bitfinex-derivatives","BTCF0:USTF0",1641232884781,0.40696567,46636.0,46629.0,0.02144392]
["bitfinex-derivatives","BTCF0:USTF0",1641232885584,0.40696567,46636.0,46629.0,0.21244392]
["bitfinex-derivatives","BTCF0:USTF0",1641232886282,0.40696567,46636.0,46629.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641232886683,0.18,46630.0,46629.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641232886883,0.18,46630.0,46621.0,0.02144977]
["bitfinex-derivatives","BTCF0:USTF0",1641232887082,0.18,46626.0,46621.0,0.02144977]
["bitfinex-derivatives","BTCF0:USTF0",1641232887285,0.06279,46626.0,46621.0,0.02144977]
["bitfinex-derivatives","BTCF0:USTF0",1641232888483,0.14033567,46623.0,46621.0,0.02144977]
["bitfinex-derivatives","BTCF0:USTF0",1641232889683,0.32533567,46623.0,46621.0,0.02144977]
["bitfinex-derivatives","BTCF0:USTF0",1641232889886,0.32533567,46623.0,46622.0,0.96812603]
["bitfinex-derivatives","BTCF0:USTF0",1641232890084,0.185,46623.0,46622.0,0.98957506]
["bitfinex-derivatives","BTCF0:USTF0",1641232890687,0.14033567,46633.0,46622.0,0.98957506]
["bitfinex-derivatives","BTCF0:USTF0",1641232890888,0.14033567,46633.0,46628.0,0.02144632]
["bitfinex-derivatives","BTCF0:USTF0",1641232891488,0.33033567,46633.0,46628.0,0.02144632]
["bitfinex-derivatives","BTCF0:USTF0",1641232891789,0.33033567,46633.0,46629.0,0.96812603]
["bitfinex-derivatives","BTCF0:USTF0",1641232891988,0.33033567,46633.0,46629.0,1.5731397]
["bitfinex-derivatives","BTCF0:USTF0",1641232892603,0.33033567,46633.0,46630.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232893404,0.32933567,46633.0,46630.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232894705,0.14033567,46633.0,46629.0,1.5731397]
["bitfinex-derivatives","BTCF0:USTF0",1641232895106,0.14033567,46633.0,46629.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232895406,0.32933567,46633.0,46629.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232896608,0.32933567,46633.0,46629.0,1.57304106]
["bitfinex-derivatives","BTCF0:USTF0",1641232896907,0.14033567,46633.0,46629.0,1.57304106]
["bitfinex-derivatives","BTCF0:USTF0",1641232897610,0.32333567,46633.0,46629.0,1.57304106]
["bitfinex-derivatives","BTCF0:USTF0",1641232897809,0.32333567,46633.0,46631.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232898810,0.14033567,46633.0,46632.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232899514,0.32333567,46633.0,46632.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232900312,0.32333567,46633.0,46631.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232900912,0.14033567,46633.0,46632.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232901613,0.32433567,46633.0,46632.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232901812,0.184,46633.0,46632.0,0.60501367]
["bitfinex-derivatives","BTCF0:USTF0",1641232902013,0.184,46633.0,46632.0,0.66263367]
["bitfinex-derivatives","BTCF0:USTF0",1641232902716,0.14033567,46636.0,46632.0,0.66363367]
["bitfinex-derivatives","BTCF0:USTF0",1641232902915,0.16033567,46641.0,46635.0,0.02144148]
["bitfinex-derivatives","BTCF0:USTF0",1641232903115,0.16033567,46641.0,46637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232903316,0.12108514,46640.0,46637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232903515,0.31008514,46640.0,46637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232903717,0.1891,46640.0,46637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232904115,0.1891,46640.0,46639.0,0.02143961]
["bitfinex-derivatives","BTCF0:USTF0",1641232904715,0.14033567,46646.0,46639.0,0.16277528]
["bitfinex-derivatives","BTCF0:USTF0",1641232904916,0.14033567,46646.0,46640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641232905116,0.14033567,46646.0,46644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232905319,0.14033567,46646.0,46644.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1641232905517,0.14033567,46646.0,46644.0,0.28826775]
["bitfinex-derivatives","BTCF0:USTF0",1641232905716,0.14033567,46646.0,46644.0,0.28926775]
["bitfinex-derivatives","BTCF0:USTF0",1641232906116,0.14033567,46646.0,46644.0,0.28826775]
["bitfinex-derivatives","BTCF0:USTF0",1641232906318,0.18603288,46647.0,46645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232906517,0.18603288,46647.0,46646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232906718,0.18603288,46647.0,46646.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232907020,0.30700099,46647.0,46646.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641232907417,0.12096811,46647.0,46646.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232908017,0.0001,46650.0,46646.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641232908221,0.0001,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232908820,0.002,46648.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232909021,0.0001,46650.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232909222,0.0001,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232909823,0.0001,46650.0,46649.0,0.02243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232911423,0.0001,46650.0,46649.0,0.21243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232912824,0.0001,46650.0,46649.0,0.02243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232913423,0.0001,46650.0,46649.0,0.21343608]
["bitfinex-derivatives","BTCF0:USTF0",1641232914725,0.0001,46650.0,46649.0,0.02243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232915627,0.0001,46650.0,46649.0,0.21143608]
["bitfinex-derivatives","BTCF0:USTF0",1641232916726,0.0001,46650.0,46649.0,0.02243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232917126,0.0001,46650.0,46649.0,0.20243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232917426,0.0001,46650.0,46649.0,0.39143608]
["bitfinex-derivatives","BTCF0:USTF0",1641232917627,0.0001,46650.0,46649.0,0.39243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232918427,0.0001,46650.0,46649.0,0.39143608]
["bitfinex-derivatives","BTCF0:USTF0",1641232918628,0.0001,46650.0,46649.0,0.21143608]
["bitfinex-derivatives","BTCF0:USTF0",1641232918829,0.0001,46650.0,46649.0,1.59508064]
["bitfinex-derivatives","BTCF0:USTF0",1641232919428,0.0001,46650.0,46649.0,1.78408064]
["bitfinex-derivatives","BTCF0:USTF0",1641232919829,0.0001,46650.0,46649.0,0.81644975]
["bitfinex-derivatives","BTCF0:USTF0",1641232920231,0.0001,46650.0,46649.0,0.21143608]
["bitfinex-derivatives","BTCF0:USTF0",1641232920734,0.0001,46650.0,46649.0,0.02243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232920930,0.0001,46650.0,46649.0,0.20243608]
["bitfinex-derivatives","BTCF0:USTF0",1641232921130,0.0001,46650.0,46649.0,0.29397008]
["bitfinex-derivatives","BTCF0:USTF0",1641232921330,0.0001,46650.0,46649.0,0.11497008]
["bitfinex-derivatives","BTCF0:USTF0",1641232921529,0.0001,46650.0,46649.0,0.48597008]
["bitfinex-derivatives","BTCF0:USTF0",1641232921929,0.0001,46650.0,46649.0,0.48497008]
["bitfinex-derivatives","BTCF0:USTF0",1641232922131,0.0001,46650.0,46649.0,2.05760829]
["bitfinex-derivatives","BTCF0:USTF0",1641232922533,0.0001,46650.0,46649.0,1.87760829]
["bitfinex-derivatives","BTCF0:USTF0",1641232922732,0.0001,46650.0,46649.0,1.86660829]
["bitfinex-derivatives","BTCF0:USTF0",1641232922932,0.0001,46650.0,46649.0,1.26159462]
["bitfinex-derivatives","BTCF0:USTF0",1641232923532,0.0001,46650.0,46649.0,1.45559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232924933,0.0001,46650.0,46649.0,1.26159462]
["bitfinex-derivatives","BTCF0:USTF0",1641232925535,0.0001,46650.0,46649.0,1.27559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232926837,0.0001,46650.0,46649.0,1.08159462]
["bitfinex-derivatives","BTCF0:USTF0",1641232927438,0.0001,46650.0,46649.0,1.45559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232928442,0.0001,46650.0,46649.0,1.45659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232928641,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232928841,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232929241,0.0001,46650.0,46649.0,1.08159462]
["bitfinex-derivatives","BTCF0:USTF0",1641232929441,0.0001,46650.0,46649.0,1.27459462]
["bitfinex-derivatives","BTCF0:USTF0",1641232929941,0.0001,46650.0,46649.0,1.45459462]
["bitfinex-derivatives","BTCF0:USTF0",1641232930341,0.0001,46650.0,46649.0,1.27359462]
["bitfinex-derivatives","BTCF0:USTF0",1641232930541,0.0001,46650.0,46649.0,1.45459462]
["bitfinex-derivatives","BTCF0:USTF0",1641232930740,0.0001,46650.0,46649.0,1.26259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232930942,0.0001,46650.0,46649.0,1.26159462]
["bitfinex-derivatives","BTCF0:USTF0",1641232931142,0.0001,46650.0,46649.0,1.26259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232931440,0.0001,46650.0,46649.0,1.45659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232932443,0.0001,46650.0,46649.0,1.27559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232932646,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232932844,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232933444,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232933843,0.0001,46650.0,46649.0,1.27559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232934246,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232934542,0.0001,46650.0,46649.0,1.27559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232934744,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232934944,0.0001,46650.0,46649.0,1.08159462]
["bitfinex-derivatives","BTCF0:USTF0",1641232935147,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232935545,0.0001,46650.0,46649.0,1.27559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232936145,0.0001,46650.0,46649.0,1.27459462]
["bitfinex-derivatives","BTCF0:USTF0",1641232936346,0.0001,46650.0,46649.0,1.27559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232936745,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232937547,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232938148,0.0001,46650.0,46649.0,1.27759462]
["bitfinex-derivatives","BTCF0:USTF0",1641232938347,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232938548,0.0001,46650.0,46649.0,1.27759462]
["bitfinex-derivatives","BTCF0:USTF0",1641232938947,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232939149,0.0001,46650.0,46649.0,1.08159462]
["bitfinex-derivatives","BTCF0:USTF0",1641232939349,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232939549,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232939952,0.0001,46650.0,46649.0,1.27559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232940151,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232941170,0.0001,46650.0,46649.0,1.27559462]
["bitfinex-derivatives","BTCF0:USTF0",1641232941367,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232941667,0.0001,46650.0,46649.0,1.27659462]
["bitfinex-derivatives","BTCF0:USTF0",1641232942970,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232943369,0.0001,46650.0,46649.0,1.08159462]
["bitfinex-derivatives","BTCF0:USTF0",1641232943568,0.0001,46650.0,46649.0,1.27859462]
["bitfinex-derivatives","BTCF0:USTF0",1641232943771,0.0001,46650.0,46649.0,1.27959462]
["bitfinex-derivatives","BTCF0:USTF0",1641232944870,0.0001,46650.0,46649.0,1.08259462]
["bitfinex-derivatives","BTCF0:USTF0",1641232945072,0.0001,46650.0,46649.0,0.11497008]
["bitfinex-derivatives","BTCF0:USTF0",1641232945272,0.0001,46650.0,46649.0,0.03323008]
["bitfinex-derivatives","BTCF0:USTF0",1641232945472,0.0001,46650.0,46649.0,0.23023008]
["bitfinex-derivatives","BTCF0:USTF0",1641232945672,0.0001,46650.0,46649.0,0.22923008]
["bitfinex-derivatives","BTCF0:USTF0",1641232945874,0.0001,46650.0,46649.0,0.23023008]
["bitfinex-derivatives","BTCF0:USTF0",1641232946674,0.0001,46650.0,46649.0,0.22923008]
["bitfinex-derivatives","BTCF0:USTF0",1641232946875,1.20221643,46650.0,46649.0,0.03323008]
["bitfinex-derivatives","BTCF0:USTF0",1641232947475,1.20221643,46650.0,46649.0,0.22923008]
["bitfinex-derivatives","BTCF0:USTF0",1641232947874,1.20221643,46650.0,46649.0,0.22043608]
["bitfinex-derivatives","BTCF0:USTF0",1641232948275,1.20221643,46650.0,46649.0,0.21943608]
["bitfinex-derivatives","BTCF0:USTF0",1641232948676,1.20221643,46650.0,46649.0,0.22043608]
["bitfinex-derivatives","BTCF0:USTF0",1641232948983,1.20221643,46650.0,46649.0,0.02343608]
["bitfinex-derivatives","BTCF0:USTF0",1641232949577,1.20221643,46650.0,46649.0,0.21943608]
["bitfinex-derivatives","BTCF0:USTF0",1641232950779,1.20221643,46650.0,46649.0,0.02343608]
["bitfinex-derivatives","BTCF0:USTF0",1641232951179,1.20221643,46650.0,46649.0,1.59584931]
["bitfinex-derivatives","BTCF0:USTF0",1641232951378,1.20221643,46650.0,46649.0,1.59484931]
["bitfinex-derivatives","BTCF0:USTF0",1641232951580,1.20221643,46650.0,46649.0,1.79084931]
["bitfinex-derivatives","BTCF0:USTF0",1641232951778,1.20221643,46650.0,46649.0,1.18621601]
["bitfinex-derivatives","BTCF0:USTF0",1641232951980,0.0001,46650.0,46649.0,1.18621601]
["bitfinex-derivatives","BTCF0:USTF0",1641232952981,0.0001,46650.0,46649.0,1.00001001]
["bitfinex-derivatives","BTCF0:USTF0",1641232953182,0.0001,46650.0,46649.0,1.00101001]
["bitfinex-derivatives","BTCF0:USTF0",1641232953583,0.0001,46650.0,46649.0,1.19501001]
["bitfinex-derivatives","BTCF0:USTF0",1641232953983,0.0001,46650.0,46649.0,1.37501001]
["bitfinex-derivatives","BTCF0:USTF0",1641232954383,1.643e-05,46651.0,46650.0,0.4265179]
["bitfinex-derivatives","BTCF0:USTF0",1641232954582,1.643e-05,46651.0,46650.0,0.5084179]
["bitfinex-derivatives","BTCF0:USTF0",1641232954783,0.84382083,46651.0,46650.0,0.8288639]
["bitfinex-derivatives","BTCF0:USTF0",1641232954983,0.0001,46660.0,46650.0,0.8288639]
["bitfinex-derivatives","BTCF0:USTF0",1641232955184,3.8763,46669.0,46650.0,0.8288639]
["bitfinex-derivatives","BTCF0:USTF0",1641232955185,3.8763,46669.0,46659.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641232955385,0.49145237,46668.0,46664.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641232955586,0.3511167,46668.0,46666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232957186,0.3511167,46668.0,46666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232957387,0.3511167,46668.0,46666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232957587,0.3511167,46668.0,46666.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641232957788,0.14033567,46678.0,46666.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641232957988,0.32033567,46673.0,46666.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641232958188,0.32033567,46673.0,46669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232958588,0.14033567,46673.0,46666.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641232958788,0.14033567,46673.0,46669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232958989,0.32033567,46673.0,46669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232959489,0.1801,46670.0,46669.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641232959989,0.0001,46670.0,46669.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1641232960188,0.0001,46670.0,46669.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1641232960789,0.0001,46670.0,46669.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1641232960989,0.0001,46670.0,46669.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1641232961589,0.0001,46670.0,46669.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1641232962192,0.0001,46670.0,46669.0,1.24666079]
["bitfinex-derivatives","BTCF0:USTF0",1641232962690,0.0001,46670.0,46669.0,1.24566079]
["bitfinex-derivatives","BTCF0:USTF0",1641232962891,0.0001,46670.0,46669.0,1.24666079]
["bitfinex-derivatives","BTCF0:USTF0",1641232963291,0.0001,46670.0,46669.0,1.05166079]
["bitfinex-derivatives","BTCF0:USTF0",1641232963490,0.0001,46670.0,46669.0,1.24666079]
["bitfinex-derivatives","BTCF0:USTF0",1641232964293,0.0001,46670.0,46669.0,1.25545479]
["bitfinex-derivatives","BTCF0:USTF0",1641232964590,0.0001,46680.0,46669.0,1.25645479]
["bitfinex-derivatives","BTCF0:USTF0",1641232964790,0.0001,46680.0,46674.0,0.02142501]
["bitfinex-derivatives","BTCF0:USTF0",1641232965192,0.0001,46680.0,46669.0,1.25545479]
["bitfinex-derivatives","BTCF0:USTF0",1641232965393,0.0001,46680.0,46675.0,0.02142472]
["bitfinex-derivatives","BTCF0:USTF0",1641232965592,0.0001,46680.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232966696,0.12101838,46680.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232966897,0.0001,46680.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232967497,0.0001,46680.0,46676.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232968897,0.0001,46680.0,46676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232969297,0.0001,46680.0,46679.0,0.0214214]
["bitfinex-derivatives","BTCF0:USTF0",1641232969600,0.0001,46680.0,46679.0,0.1111054]
["bitfinex-derivatives","BTCF0:USTF0",1641232970198,0.0001,46680.0,46679.0,0.1121054]
["bitfinex-derivatives","BTCF0:USTF0",1641232971299,0.0001,46680.0,46679.0,0.11210228]
["bitfinex-derivatives","BTCF0:USTF0",1641232971502,0.0001,46680.0,46679.0,0.30210228]
["bitfinex-derivatives","BTCF0:USTF0",1641232971700,0.0001,46680.0,46679.0,0.30110228]
["bitfinex-derivatives","BTCF0:USTF0",1641232971999,0.0001,46680.0,46679.0,0.30210228]
["bitfinex-derivatives","BTCF0:USTF0",1641232972400,0.0001,46680.0,46679.0,0.30110228]
["bitfinex-derivatives","BTCF0:USTF0",1641232972599,0.0001,46680.0,46679.0,0.30210228]
["bitfinex-derivatives","BTCF0:USTF0",1641232972799,0.0001,46680.0,46679.0,0.11110228]
["bitfinex-derivatives","BTCF0:USTF0",1641232973399,0.0001,46680.0,46679.0,0.11210228]
["bitfinex-derivatives","BTCF0:USTF0",1641232973700,0.0001,46680.0,46679.0,0.30010228]
["bitfinex-derivatives","BTCF0:USTF0",1641232973901,0.0001,46680.0,46679.0,0.30110228]
["bitfinex-derivatives","BTCF0:USTF0",1641232974601,0.0001,46680.0,46679.0,0.30010228]
["bitfinex-derivatives","BTCF0:USTF0",1641232974804,0.0001,46680.0,46679.0,0.11210228]
["bitfinex-derivatives","BTCF0:USTF0",1641232975002,0.0001,46680.0,46679.0,0.11110228]
["bitfinex-derivatives","BTCF0:USTF0",1641232975202,0.0001,46680.0,46679.0,0.11210228]
["bitfinex-derivatives","BTCF0:USTF0",1641232975603,0.0001,46680.0,46679.0,0.30410228]
["bitfinex-derivatives","BTCF0:USTF0",1641232976203,0.0001,46690.0,46680.0,0.42834645]
["bitfinex-derivatives","BTCF0:USTF0",1641232976407,0.0001,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232976604,0.0001,46690.0,46689.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1641232976803,0.0001,46690.0,46689.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1641232977206,0.0001,46690.0,46689.0,0.17162318]
["bitfinex-derivatives","BTCF0:USTF0",1641232977605,0.0001,46690.0,46689.0,0.36562318]
["bitfinex-derivatives","BTCF0:USTF0",1641232977805,0.0001,46690.0,46689.0,0.50354385]
["bitfinex-derivatives","BTCF0:USTF0",1641232978305,0.0001,46690.0,46689.0,0.52595867]
["bitfinex-derivatives","BTCF0:USTF0",1641232978505,0.0001,46690.0,46689.0,0.84826867]
["bitfinex-derivatives","BTCF0:USTF0",1641232978906,0.02,46692.0,46689.0,0.84926867]
["bitfinex-derivatives","BTCF0:USTF0",1641232979107,0.02,46692.0,46691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232979307,0.02,46692.0,46691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232979508,0.02,46692.0,46691.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1641232980808,0.02,46692.0,46691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232981008,0.02,46692.0,46691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232981209,0.02,46692.0,46691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232981609,0.02,46692.0,46691.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641232981809,0.02,46692.0,46691.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641232982521,0.02,46692.0,46691.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641232982918,0.02,46692.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232983119,0.1053,46692.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232983320,0.18,46690.0,46689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641232983618,0.18,46690.0,46689.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1641232983819,0.32033567,46690.0,46689.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1641232984421,0.32033567,46690.0,46689.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1641232984821,0.32033567,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232985620,0.51633567,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232986224,0.33633567,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232986421,0.33633567,46690.0,46689.0,0.02241819]
["bitfinex-derivatives","BTCF0:USTF0",1641232986621,0.33633567,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232986821,0.14033567,46690.0,46689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641232987423,0.14033567,46690.0,46689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232987625,0.31533567,46690.0,46689.0,0.20741543]
["bitfinex-derivatives","BTCF0:USTF0",1641232987923,0.175,46690.0,46689.0,0.20741543]
["bitfinex-derivatives","BTCF0:USTF0",1641232988723,0.175,46690.0,46689.0,0.20641543]
["bitfinex-derivatives","BTCF0:USTF0",1641232988923,0.175,46690.0,46689.0,0.20741543]
["bitfinex-derivatives","BTCF0:USTF0",1641232989324,0.175,46690.0,46689.0,0.20641543]
["bitfinex-derivatives","BTCF0:USTF0",1641232989524,0.141,46690.0,46689.0,0.21341543]
["bitfinex-derivatives","BTCF0:USTF0",1641232990127,0.98179131,46690.0,46689.0,1.5012735]
["bitfinex-derivatives","BTCF0:USTF0",1641232990524,0.98179131,46690.0,46689.0,1.5002735]
["bitfinex-derivatives","BTCF0:USTF0",1641232990926,0.84079131,46690.0,46689.0,0.9902095]
["bitfinex-derivatives","BTCF0:USTF0",1641232991526,0.98179131,46690.0,46689.0,1.1792095]
["bitfinex-derivatives","BTCF0:USTF0",1641232991725,0.98179131,46690.0,46689.0,1.1802095]
["bitfinex-derivatives","BTCF0:USTF0",1641232992127,0.98179131,46690.0,46689.0,1.18020756]
["bitfinex-derivatives","BTCF0:USTF0",1641232992926,0.84079131,46690.0,46689.0,0.99020756]
["bitfinex-derivatives","BTCF0:USTF0",1641232993327,1.22113044,46692.0,46689.0,0.99020756]
["bitfinex-derivatives","BTCF0:USTF0",1641232993328,0.84079131,46691.0,46689.0,0.99020756]
["bitfinex-derivatives","BTCF0:USTF0",1641232993526,0.84079131,46691.0,46690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232994128,0.84079131,46691.0,46690.0,0.96879407]
["bitfinex-derivatives","BTCF0:USTF0",1641232994930,0.86079131,46692.0,46690.0,0.96879407]
["bitfinex-derivatives","BTCF0:USTF0",1641232995131,0.86079131,46692.0,46691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232995530,0.91079131,46692.0,46691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641232996130,0.91079131,46692.0,46691.0,0.96879407]
["bitfinex-derivatives","BTCF0:USTF0",1641232996830,0.02,46692.0,46691.0,0.96779407]
["bitfinex-derivatives","BTCF0:USTF0",1641232997032,0.02,46692.0,46691.0,0.96879407]
["bitfinex-derivatives","BTCF0:USTF0",1641232997333,0.02,46692.0,46691.0,0.98920532]
["bitfinex-derivatives","BTCF0:USTF0",1641232997532,0.02,46692.0,46691.0,1.18520532]
["bitfinex-derivatives","BTCF0:USTF0",1641232998232,0.02,46692.0,46691.0,1.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1641232998630,0.02,46692.0,46691.0,1.29370814]
["bitfinex-derivatives","BTCF0:USTF0",1641232998833,0.02,46692.0,46691.0,0.99020532]
["bitfinex-derivatives","BTCF0:USTF0",1641232999633,0.02,46692.0,46691.0,1.18120532]
["bitfinex-derivatives","BTCF0:USTF0",1641232999835,0.02,46692.0,46691.0,1.18220532]
["bitfinex-derivatives","BTCF0:USTF0",1641233000237,0.02,46692.0,46691.0,1.18120532]
["bitfinex-derivatives","BTCF0:USTF0",1641233000540,0.02,46692.0,46691.0,0.47266913]
["bitfinex-derivatives","BTCF0:USTF0",1641233000733,0.02,46692.0,46691.0,0.35266913]
["bitfinex-derivatives","BTCF0:USTF0",1641233000933,0.02,46692.0,46691.0,0.85517513]
["bitfinex-derivatives","BTCF0:USTF0",1641233001134,0.02,46692.0,46691.0,0.67517513]
["bitfinex-derivatives","BTCF0:USTF0",1641233001334,0.02,46692.0,46691.0,0.21541125]
["bitfinex-derivatives","BTCF0:USTF0",1641233001534,0.02,46692.0,46691.0,0.21441125]
["bitfinex-derivatives","BTCF0:USTF0",1641233001735,0.02,46692.0,46691.0,0.21541125]
["bitfinex-derivatives","BTCF0:USTF0",1641233001934,0.02,46692.0,46691.0,0.53505925]
["bitfinex-derivatives","BTCF0:USTF0",1641233002433,0.02,46692.0,46691.0,0.21541125]
["bitfinex-derivatives","BTCF0:USTF0",1641233002836,0.02,46692.0,46691.0,0.02341125]
["bitfinex-derivatives","BTCF0:USTF0",1641233003537,0.0001,46700.0,46693.0,0.10500239]
["bitfinex-derivatives","BTCF0:USTF0",1641233003737,0.0001,46700.0,46699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233003940,0.0001,46700.0,46699.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641233004136,0.0001,46700.0,46699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233004537,0.0001,46700.0,46699.0,0.40996458]
["bitfinex-derivatives","BTCF0:USTF0",1641233004738,0.0001,46700.0,46699.0,0.49223458]
["bitfinex-derivatives","BTCF0:USTF0",1641233005038,0.0001,46700.0,46699.0,0.49323458]
["bitfinex-derivatives","BTCF0:USTF0",1641233005237,0.0001,46700.0,46699.0,0.49223458]
["bitfinex-derivatives","BTCF0:USTF0",1641233005540,0.0001,46700.0,46699.0,0.68223458]
["bitfinex-derivatives","BTCF0:USTF0",1641233005939,0.0001,46700.0,46699.0,0.68323458]
["bitfinex-derivatives","BTCF0:USTF0",1641233006940,0.14043567,46710.0,46700.0,0.10688573]
["bitfinex-derivatives","BTCF0:USTF0",1641233007139,0.14043567,46710.0,46709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233007340,0.14043567,46710.0,46709.0,0.095374]
["bitfinex-derivatives","BTCF0:USTF0",1641233007541,0.14043567,46710.0,46709.0,0.11677676]
["bitfinex-derivatives","BTCF0:USTF0",1641233008341,2.09243567,46718.0,46709.0,0.29677676]
["bitfinex-derivatives","BTCF0:USTF0",1641233008540,0.14033567,46718.0,46717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233008741,0.14033567,46718.0,46717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233008941,0.14033567,46718.0,46717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233009642,0.14033567,46718.0,46717.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641233011642,0.14033567,46718.0,46717.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641233012944,0.14033567,46718.0,46717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233013544,0.14033567,46718.0,46717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233013945,0.14033567,46718.0,46717.0,1.74550937]
["bitfinex-derivatives","BTCF0:USTF0",1641233014144,0.14033567,46718.0,46717.0,1.74450937]
["bitfinex-derivatives","BTCF0:USTF0",1641233014346,0.32033567,46718.0,46717.0,1.74450937]
["bitfinex-derivatives","BTCF0:USTF0",1641233014545,0.14033567,46718.0,46717.0,1.74450937]
["bitfinex-derivatives","BTCF0:USTF0",1641233015045,0.14033567,46718.0,46717.0,1.56650937]
["bitfinex-derivatives","BTCF0:USTF0",1641233015449,0.14033567,46718.0,46717.0,0.60015128]
["bitfinex-derivatives","BTCF0:USTF0",1641233015652,0.14033567,46718.0,46717.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641233017049,0.14033567,46718.0,46717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233017648,0.14033567,46718.0,46717.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641233018949,0.14033567,46718.0,46717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233019550,0.14033567,46718.0,46717.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641233020855,0.14033567,46718.0,46717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233021651,0.14033567,46718.0,46717.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641233021851,0.14033567,46718.0,46717.0,1.73249928]
["bitfinex-derivatives","BTCF0:USTF0",1641233022753,0.21533567,46718.0,46717.0,1.73249928]
["bitfinex-derivatives","BTCF0:USTF0",1641233023153,0.21533567,46718.0,46717.0,1.73149928]
["bitfinex-derivatives","BTCF0:USTF0",1641233023555,0.21533567,46718.0,46717.0,1.56549928]
["bitfinex-derivatives","BTCF0:USTF0",1641233023952,0.21533567,46718.0,46714.0,0.59985304]
["bitfinex-derivatives","BTCF0:USTF0",1641233024153,0.18,46715.0,46711.0,1.19830255]
["bitfinex-derivatives","BTCF0:USTF0",1641233024352,0.18,46712.0,46711.0,1.19830255]
["bitfinex-derivatives","BTCF0:USTF0",1641233024552,0.18,46712.0,46711.0,1.19930255]
["bitfinex-derivatives","BTCF0:USTF0",1641233025152,0.18,46712.0,46711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233025451,0.18,46712.0,46709.0,1.21970531]
["bitfinex-derivatives","BTCF0:USTF0",1641233025654,0.18,46712.0,46711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641233026054,0.32033567,46712.0,46711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641233027055,0.32033567,46712.0,46709.0,0.02140276]
["bitfinex-derivatives","BTCF0:USTF0",1641233027253,0.32033567,46712.0,46699.0,1.19830255]
["bitfinex-derivatives","BTCF0:USTF0",1641233027453,0.18,46707.0,46697.0,1.19830255]
["bitfinex-derivatives","BTCF0:USTF0",1641233027653,0.18,46703.0,46697.0,1.19830255]
["bitfinex-derivatives","BTCF0:USTF0",1641233027852,0.07759,46707.0,46702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233028053,0.32033567,46703.0,46697.0,1.19830255]
["bitfinex-derivatives","BTCF0:USTF0",1641233028455,0.14033567,46703.0,46697.0,1.19830255]
["bitfinex-derivatives","BTCF0:USTF0",1641233028854,0.14033567,46703.0,46694.0,1.19830255]
["bitfinex-derivatives","BTCF0:USTF0",1641233029455,0.14033567,46703.0,46701.0,0.02141236]
["bitfinex-derivatives","BTCF0:USTF0",1641233029655,0.32833567,46703.0,46702.0,0.02241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233031057,0.14033567,46703.0,46702.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233031656,0.29933567,46703.0,46702.0,0.19441004]
["bitfinex-derivatives","BTCF0:USTF0",1641233032256,0.29933567,46703.0,46702.0,0.19541004]
["bitfinex-derivatives","BTCF0:USTF0",1641233033056,0.14033567,46703.0,46702.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233033256,0.14033567,46703.0,46702.0,0.02241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233033659,0.30433567,46703.0,46702.0,0.19341004]
["bitfinex-derivatives","BTCF0:USTF0",1641233035160,0.14033567,46703.0,46702.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233035758,0.29133567,46703.0,46702.0,0.19541004]
["bitfinex-derivatives","BTCF0:USTF0",1641233036261,0.29133567,46703.0,46702.0,0.19641004]
["bitfinex-derivatives","BTCF0:USTF0",1641233037059,0.14033567,46703.0,46702.0,0.02241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233037659,0.25133567,46703.0,46702.0,0.19741004]
["bitfinex-derivatives","BTCF0:USTF0",1641233039061,0.14033567,46703.0,46702.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233039261,0.14033567,46703.0,46702.0,0.02241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233039662,0.29233567,46703.0,46702.0,0.19641004]
["bitfinex-derivatives","BTCF0:USTF0",1641233039863,0.29233567,46703.0,46702.0,0.19541004]
["bitfinex-derivatives","BTCF0:USTF0",1641233040064,0.29233567,46703.0,46702.0,0.19641004]
["bitfinex-derivatives","BTCF0:USTF0",1641233041065,0.14033567,46703.0,46702.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233041266,0.14033567,46703.0,46702.0,0.02241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233041670,0.31033567,46703.0,46702.0,0.19241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233041866,0.31033567,46703.0,46702.0,0.19141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233042068,0.31033567,46703.0,46702.0,0.19241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233042267,0.31033567,46703.0,46702.0,0.19141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233042868,0.31033567,46703.0,46702.0,0.19241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233043569,0.14033567,46703.0,46702.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233043767,0.14033567,46703.0,46702.0,0.18641004]
["bitfinex-derivatives","BTCF0:USTF0",1641233043768,0.29933567,46703.0,46702.0,0.18641004]
["bitfinex-derivatives","BTCF0:USTF0",1641233044171,0.29933567,46703.0,46702.0,0.18541004]
["bitfinex-derivatives","BTCF0:USTF0",1641233044971,0.14033567,46703.0,46702.0,0.02141004]
["bitfinex-derivatives","BTCF0:USTF0",1641233045571,0.14033567,46703.0,46702.0,0.02241004]
["bitfinex-derivatives","BTCF0:USTF0",1641233045771,0.29933567,46703.0,46702.0,1.15296778]
["bitfinex-derivatives","BTCF0:USTF0",1641233046071,0.29933567,46703.0,46702.0,2.35127033]
["bitfinex-derivatives","BTCF0:USTF0",1641233046980,0.14033567,46703.0,46702.0,2.18727033]
["bitfinex-derivatives","BTCF0:USTF0",1641233047180,0.14033567,46703.0,46702.0,0.98896778]
["bitfinex-derivatives","BTCF0:USTF0",1641233047680,0.30833567,46703.0,46702.0,1.15796778]
["bitfinex-derivatives","BTCF0:USTF0",1641233048985,0.14033567,46703.0,46702.0,0.98896778]
["bitfinex-derivatives","BTCF0:USTF0",1641233049483,0.14033567,46703.0,46702.0,0.98796778]
["bitfinex-derivatives","BTCF0:USTF0",1641233049683,0.19472359,46716.0,46702.0,1.41006653]
["bitfinex-derivatives","BTCF0:USTF0",1641233049985,0.12972359,46716.0,46715.0,0.0223992]
["bitfinex-derivatives","BTCF0:USTF0",1641233050185,0.12972359,46716.0,46715.0,0.54569054]
["bitfinex-derivatives","BTCF0:USTF0",1641233050387,1.96113567,46731.0,46715.0,0.55548454]
["bitfinex-derivatives","BTCF0:USTF0",1641233050584,3.65175003,46731.0,46719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233050786,1.83095003,46731.0,46719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233050992,1.83095003,46731.0,46719.0,0.501025]
["bitfinex-derivatives","BTCF0:USTF0",1641233051190,1.83095003,46731.0,46719.0,0.500025]
["bitfinex-derivatives","BTCF0:USTF0",1641233051387,1.83095003,46731.0,46719.0,0.5224204]
["bitfinex-derivatives","BTCF0:USTF0",1641233051784,1.83095003,46731.0,46719.0,0.7164204]
["bitfinex-derivatives","BTCF0:USTF0",1641233052084,1.83095003,46731.0,46719.0,0.7154204]
["bitfinex-derivatives","BTCF0:USTF0",1641233052385,0.14033567,46731.0,46719.0,0.7164204]
["bitfinex-derivatives","BTCF0:USTF0",1641233052785,0.14033567,46731.0,46719.0,0.7154204]
["bitfinex-derivatives","BTCF0:USTF0",1641233052985,0.14033567,46731.0,46719.0,0.7164204]
["bitfinex-derivatives","BTCF0:USTF0",1641233053187,0.14033567,46731.0,46719.0,0.5224204]
["bitfinex-derivatives","BTCF0:USTF0",1641233053386,0.1801,46730.0,46719.0,0.3424204]
["bitfinex-derivatives","BTCF0:USTF0",1641233053586,0.18,46726.0,46719.0,0.98956815]
["bitfinex-derivatives","BTCF0:USTF0",1641233053785,0.1801,46730.0,46719.0,1.18256815]
["bitfinex-derivatives","BTCF0:USTF0",1641233053986,0.1801,46730.0,46719.0,1.18356815]
["bitfinex-derivatives","BTCF0:USTF0",1641233054188,0.1801,46730.0,46719.0,1.18256815]
["bitfinex-derivatives","BTCF0:USTF0",1641233054388,0.1801,46730.0,46719.0,1.77966007]
["bitfinex-derivatives","BTCF0:USTF0",1641233054887,0.1801,46730.0,46719.0,1.78066007]
["bitfinex-derivatives","BTCF0:USTF0",1641233055089,0.0001,46730.0,46719.0,1.58666007]
["bitfinex-derivatives","BTCF0:USTF0",1641233055288,0.0001,46730.0,46719.0,1.58566007]
["bitfinex-derivatives","BTCF0:USTF0",1641233055590,0.0001,46730.0,46719.0,1.58666007]
["bitfinex-derivatives","BTCF0:USTF0",1641233055792,0.0001,46730.0,46719.0,1.77766007]
["bitfinex-derivatives","BTCF0:USTF0",1641233055990,0.0001,46730.0,46719.0,1.77866007]
["bitfinex-derivatives","BTCF0:USTF0",1641233056191,0.1801,46730.0,46719.0,1.77866007]
["bitfinex-derivatives","BTCF0:USTF0",1641233056391,0.0001,46730.0,46719.0,1.18156815]
["bitfinex-derivatives","BTCF0:USTF0",1641233056591,0.0001,46730.0,46719.0,1.18056815]
["bitfinex-derivatives","BTCF0:USTF0",1641233056794,0.0001,46730.0,46719.0,1.18156815]
["bitfinex-derivatives","BTCF0:USTF0",1641233057194,0.0001,46730.0,46719.0,0.98956815]
["bitfinex-derivatives","BTCF0:USTF0",1641233057895,0.0001,46730.0,46729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233058095,0.0001,46730.0,46729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233058295,0.0001,46730.0,46729.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233058497,0.0001,46730.0,46729.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233059303,0.1801,46730.0,46719.0,0.0213954]
["bitfinex-derivatives","BTCF0:USTF0",1641233059498,0.10517067,46729.0,46719.0,0.0213954]
["bitfinex-derivatives","BTCF0:USTF0",1641233059699,0.18,46720.0,46719.0,0.0213954]
["bitfinex-derivatives","BTCF0:USTF0",1641233059899,0.24154,46720.0,46719.0,0.0213954]
["bitfinex-derivatives","BTCF0:USTF0",1641233061700,0.24154,46720.0,46719.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1641233062301,0.24154,46720.0,46719.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1641233062703,0.24154,46720.0,46719.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1641233063001,0.24154,46720.0,46719.0,0.0223954]
["bitfinex-derivatives","BTCF0:USTF0",1641233063602,0.24154,46720.0,46719.0,0.0213954]
["bitfinex-derivatives","BTCF0:USTF0",1641233063802,0.24154,46720.0,46719.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1641233064703,0.18,46720.0,46719.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1641233065002,0.18,46720.0,46719.0,0.0213954]
["bitfinex-derivatives","BTCF0:USTF0",1641233065703,0.18,46720.0,46719.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1641233066504,0.18,46720.0,46719.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1641233066704,0.18,46720.0,46719.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1641233067604,0.18,46720.0,46719.0,0.0213954]
["bitfinex-derivatives","BTCF0:USTF0",1641233067803,0.18,46720.0,46719.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1641233068006,0.18,46720.0,46708.0,1.96283567]
["bitfinex-derivatives","BTCF0:USTF0",1641233068205,0.18,46710.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233068405,0.27049,46710.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233069105,0.27049,46710.0,46709.0,0.9674921]
["bitfinex-derivatives","BTCF0:USTF0",1641233069505,0.27049,46710.0,46709.0,0.9664921]
["bitfinex-derivatives","BTCF0:USTF0",1641233069706,0.45749,46710.0,46709.0,1.0334921]
["bitfinex-derivatives","BTCF0:USTF0",1641233070105,0.45749,46710.0,46709.0,1.05490016]
["bitfinex-derivatives","BTCF0:USTF0",1641233070505,0.45749,46710.0,46709.0,1.05590016]
["bitfinex-derivatives","BTCF0:USTF0",1641233070704,0.27749,46710.0,46709.0,1.05590016]
["bitfinex-derivatives","BTCF0:USTF0",1641233071105,0.187,46710.0,46709.0,1.05590016]
["bitfinex-derivatives","BTCF0:USTF0",1641233071705,0.381,46710.0,46709.0,1.05590016]
["bitfinex-derivatives","BTCF0:USTF0",1641233071905,0.194,46710.0,46709.0,0.98890016]
["bitfinex-derivatives","BTCF0:USTF0",1641233072207,1.03966055,46710.0,46709.0,0.98890016]
["bitfinex-derivatives","BTCF0:USTF0",1641233073807,1.04066055,46710.0,46709.0,0.98890016]
["bitfinex-derivatives","BTCF0:USTF0",1641233074009,0.195,46710.0,46709.0,0.98890016]
["bitfinex-derivatives","BTCF0:USTF0",1641233074507,0.195,46710.0,46709.0,1.05963016]
["bitfinex-derivatives","BTCF0:USTF0",1641233074908,0.195,46710.0,46709.0,1.06063016]
["bitfinex-derivatives","BTCF0:USTF0",1641233075108,1.20693374,46711.0,46709.0,1.06063016]
["bitfinex-derivatives","BTCF0:USTF0",1641233075308,1.20693374,46711.0,46710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233075710,0.84559313,46713.0,46710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233075909,0.84559313,46713.0,46712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233076310,0.84559313,46713.0,46712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233076509,0.84559313,46713.0,46712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233076710,0.84559313,46713.0,46712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233077110,0.84559313,46713.0,46712.0,0.02240456]
["bitfinex-derivatives","BTCF0:USTF0",1641233077512,0.84559313,46713.0,46712.0,0.02340456]
["bitfinex-derivatives","BTCF0:USTF0",1641233077713,0.14033567,46717.0,46712.0,0.21240456]
["bitfinex-derivatives","BTCF0:USTF0",1641233078012,0.14033567,46717.0,46716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233078212,0.14033567,46717.0,46712.0,0.21040456]
["bitfinex-derivatives","BTCF0:USTF0",1641233079013,0.14033567,46717.0,46716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233079816,0.29633567,46717.0,46716.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641233080514,0.29633567,46717.0,46716.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641233081116,0.14033567,46717.0,46716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233081516,0.14033567,46717.0,46712.0,0.02140456]
["bitfinex-derivatives","BTCF0:USTF0",1641233081718,0.30433567,46717.0,46716.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641233081917,0.30433567,46717.0,46716.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641233083217,0.14033567,46717.0,46716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233083817,0.30333567,46717.0,46716.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641233085218,0.14033567,46717.0,46716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233085718,0.29433567,46717.0,46716.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641233086321,0.29433567,46717.0,46716.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641233087222,0.14033567,46717.0,46712.0,0.02140456]
["bitfinex-derivatives","BTCF0:USTF0",1641233087437,0.18,46716.0,46712.0,0.02140456]
["bitfinex-derivatives","BTCF0:USTF0",1641233089226,0.18,46713.0,46712.0,0.02140456]
["bitfinex-derivatives","BTCF0:USTF0",1641233089726,0.373,46713.0,46712.0,0.02140456]
["bitfinex-derivatives","BTCF0:USTF0",1641233091129,0.18,46713.0,46712.0,0.02140456]
["bitfinex-derivatives","BTCF0:USTF0",1641233091727,0.37,46713.0,46712.0,0.02140456]
["bitfinex-derivatives","BTCF0:USTF0",1641233091926,0.43562,46713.0,46712.0,0.02140456]
["bitfinex-derivatives","BTCF0:USTF0",1641233092528,0.43562,46713.0,46712.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641233092730,0.43562,46713.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233092927,0.18,46709.0,46708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233093328,0.18,46709.0,46704.0,0.59650097]
["bitfinex-derivatives","BTCF0:USTF0",1641233093529,0.18,46705.0,46704.0,0.59650097]
["bitfinex-derivatives","BTCF0:USTF0",1641233093728,0.18,46705.0,46704.0,0.59750097]
["bitfinex-derivatives","BTCF0:USTF0",1641233094130,0.18,46705.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233095838,0.367,46705.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233096540,0.367,46705.0,46704.0,0.96759418]
["bitfinex-derivatives","BTCF0:USTF0",1641233096741,1.57393374,46705.0,46704.0,2.16059612]
["bitfinex-derivatives","BTCF0:USTF0",1641233097341,1.38693374,46705.0,46704.0,2.16059612]
["bitfinex-derivatives","BTCF0:USTF0",1641233097741,1.57393374,46705.0,46704.0,2.16059612]
["bitfinex-derivatives","BTCF0:USTF0",1641233099143,0.18,46705.0,46704.0,2.16059612]
["bitfinex-derivatives","BTCF0:USTF0",1641233099746,0.366,46705.0,46704.0,2.16059612]
["bitfinex-derivatives","BTCF0:USTF0",1641233099949,1.57424651,46705.0,46704.0,2.16059612]
["bitfinex-derivatives","BTCF0:USTF0",1641233100947,1.57424651,46705.0,46704.0,1.19400194]
["bitfinex-derivatives","BTCF0:USTF0",1641233101148,0.18,46705.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233101847,0.369,46705.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233103050,0.18,46705.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233103848,0.369,46705.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233104549,0.189,46705.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233105149,0.14033567,46707.0,46704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233105349,0.14033567,46707.0,46701.0,0.02141211]
["bitfinex-derivatives","BTCF0:USTF0",1641233105852,0.33033567,46707.0,46701.0,0.02141211]
["bitfinex-derivatives","BTCF0:USTF0",1641233107351,0.14033567,46707.0,46701.0,0.02141211]
["bitfinex-derivatives","BTCF0:USTF0",1641233107751,0.14033567,46707.0,46699.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233107752,0.14033567,46707.0,46706.0,0.02240806]
["bitfinex-derivatives","BTCF0:USTF0",1641233107950,0.32933567,46707.0,46706.0,0.26959806]
["bitfinex-derivatives","BTCF0:USTF0",1641233108151,0.32933567,46707.0,46706.0,0.26959564]
["bitfinex-derivatives","BTCF0:USTF0",1641233108751,0.32933567,46707.0,46706.0,0.08959564]
["bitfinex-derivatives","BTCF0:USTF0",1641233108952,0.32933567,46707.0,46706.0,0.08859564]
["bitfinex-derivatives","BTCF0:USTF0",1641233109151,0.14033567,46707.0,46706.0,0.02240564]
["bitfinex-derivatives","BTCF0:USTF0",1641233109351,0.14033567,46707.0,46706.0,0.98987185]
["bitfinex-derivatives","BTCF0:USTF0",1641233109553,0.14033567,46707.0,46706.0,1.76795802]
["bitfinex-derivatives","BTCF0:USTF0",1641233109751,0.14033567,46707.0,46706.0,1.76895802]
["bitfinex-derivatives","BTCF0:USTF0",1641233109950,0.14033567,46707.0,46706.0,1.58795802]
["bitfinex-derivatives","BTCF0:USTF0",1641233110351,0.14033567,46707.0,46706.0,1.58895802]
["bitfinex-derivatives","BTCF0:USTF0",1641233110753,0.14033567,46707.0,46706.0,1.58795802]
["bitfinex-derivatives","BTCF0:USTF0",1641233111752,0.14033567,46707.0,46706.0,1.56655238]
["bitfinex-derivatives","BTCF0:USTF0",1641233112053,0.31333567,46707.0,46706.0,1.56655238]
["bitfinex-derivatives","BTCF0:USTF0",1641233112255,0.31333567,46707.0,46704.0,0.6204965]
["bitfinex-derivatives","BTCF0:USTF0",1641233112453,0.18,46705.0,46704.0,0.6204965]
["bitfinex-derivatives","BTCF0:USTF0",1641233112653,0.18,46705.0,46704.0,0.6214965]
["bitfinex-derivatives","BTCF0:USTF0",1641233113054,0.18,46705.0,46704.0,0.60008617]
["bitfinex-derivatives","BTCF0:USTF0",1641233113457,0.18,46705.0,46704.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233113654,0.09685151,46704.0,46701.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233113854,0.18,46702.0,46701.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233114956,0.18,46702.0,46697.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233115157,0.32033567,46702.0,46697.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233115962,0.50833567,46702.0,46697.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233116158,0.32833567,46702.0,46695.0,1.56579409]
["bitfinex-derivatives","BTCF0:USTF0",1641233116558,0.18,46701.0,46695.0,1.56579409]
["bitfinex-derivatives","BTCF0:USTF0",1641233116858,0.32833567,46702.0,46695.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233117059,0.32833567,46702.0,46697.0,0.0214137]
["bitfinex-derivatives","BTCF0:USTF0",1641233117259,0.14033567,46702.0,46697.0,0.0214137]
["bitfinex-derivatives","BTCF0:USTF0",1641233117759,0.18,46698.0,46697.0,0.0214137]
["bitfinex-derivatives","BTCF0:USTF0",1641233118360,0.18,46698.0,46694.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233118563,0.06745,46699.0,46695.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233118959,0.18,46696.0,46695.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233119360,0.18,46696.0,46692.0,0.73942184]
["bitfinex-derivatives","BTCF0:USTF0",1641233119559,0.06745,46699.0,46692.0,0.73942184]
["bitfinex-derivatives","BTCF0:USTF0",1641233119961,0.19,46696.0,46692.0,0.73942184]
["bitfinex-derivatives","BTCF0:USTF0",1641233120461,0.19,46696.0,46692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233121064,0.19,46696.0,46694.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1641233121265,0.98477797,46702.0,46694.0,0.08847532]
["bitfinex-derivatives","BTCF0:USTF0",1641233121462,0.8444423,46701.0,46694.0,0.08847532]
["bitfinex-derivatives","BTCF0:USTF0",1641233122864,0.32633567,46702.0,46694.0,0.08847532]
["bitfinex-derivatives","BTCF0:USTF0",1641233123264,0.14033567,46702.0,46694.0,0.08847532]
["bitfinex-derivatives","BTCF0:USTF0",1641233123464,0.14033567,46702.0,46694.0,0.02141532]
["bitfinex-derivatives","BTCF0:USTF0",1641233123868,0.8444423,46701.0,46694.0,0.62050149]
["bitfinex-derivatives","BTCF0:USTF0",1641233124069,0.9084223,46701.0,46694.0,0.62050149]
["bitfinex-derivatives","BTCF0:USTF0",1641233124267,0.18,46696.0,46694.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233124568,0.18,46699.0,46694.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233124767,0.18,46695.0,46694.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233125767,0.14033567,46697.0,46694.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233125968,0.19,46695.0,46694.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233126169,0.19,46695.0,46691.0,1.56593172]
["bitfinex-derivatives","BTCF0:USTF0",1641233126768,0.19,46695.0,46690.0,0.62050327]
["bitfinex-derivatives","BTCF0:USTF0",1641233127168,0.98477797,46697.0,46690.0,0.62050327]
["bitfinex-derivatives","BTCF0:USTF0",1641233127569,0.18,46696.0,46690.0,0.62050327]
["bitfinex-derivatives","BTCF0:USTF0",1641233128772,1.17577797,46697.0,46690.0,0.62050327]
["bitfinex-derivatives","BTCF0:USTF0",1641233128773,0.18,46693.0,46690.0,0.62050327]
["bitfinex-derivatives","BTCF0:USTF0",1641233128970,0.26628,46693.0,46690.0,0.62050327]
["bitfinex-derivatives","BTCF0:USTF0",1641233129170,0.26628,46693.0,46690.0,0.59908617]
["bitfinex-derivatives","BTCF0:USTF0",1641233129570,0.26628,46693.0,46686.0,1.19300194]
["bitfinex-derivatives","BTCF0:USTF0",1641233129771,0.18,46687.0,46686.0,1.19300194]
["bitfinex-derivatives","BTCF0:USTF0",1641233130772,0.18,46687.0,46683.0,0.60165775]
["bitfinex-derivatives","BTCF0:USTF0",1641233130972,0.18,46684.0,46683.0,0.60165775]
["bitfinex-derivatives","BTCF0:USTF0",1641233131175,0.14033567,46685.0,46683.0,0.60165775]
["bitfinex-derivatives","BTCF0:USTF0",1641233131376,0.18,46684.0,46683.0,0.60165775]
["bitfinex-derivatives","BTCF0:USTF0",1641233131573,0.18,46684.0,46680.0,1.19300194]
["bitfinex-derivatives","BTCF0:USTF0",1641233131974,0.37,46684.0,46678.0,0.96695778]
["bitfinex-derivatives","BTCF0:USTF0",1641233132374,0.19,46684.0,46678.0,0.96695778]
["bitfinex-derivatives","BTCF0:USTF0",1641233133376,0.18,46684.0,46678.0,0.96695778]
["bitfinex-derivatives","BTCF0:USTF0",1641233133875,0.191,46684.0,46678.0,0.96695778]
["bitfinex-derivatives","BTCF0:USTF0",1641233135077,0.371,46684.0,46678.0,0.96695778]
["bitfinex-derivatives","BTCF0:USTF0",1641233135278,0.18,46684.0,46678.0,0.96695778]
["bitfinex-derivatives","BTCF0:USTF0",1641233135877,0.18,46679.0,46678.0,0.96695778]
["bitfinex-derivatives","BTCF0:USTF0",1641233136696,0.18,46679.0,46675.0,1.19300194]
["bitfinex-derivatives","BTCF0:USTF0",1641233137093,0.18,46679.0,46673.0,0.0214247]
["bitfinex-derivatives","BTCF0:USTF0",1641233137893,0.191,46679.0,46673.0,0.0214247]
["bitfinex-derivatives","BTCF0:USTF0",1641233138095,0.371,46679.0,46674.0,0.96707004]
["bitfinex-derivatives","BTCF0:USTF0",1641233138295,0.191,46679.0,46674.0,0.96707004]
["bitfinex-derivatives","BTCF0:USTF0",1641233139103,0.18,46675.0,46674.0,0.96707004]
["bitfinex-derivatives","BTCF0:USTF0",1641233139298,0.18,46675.0,46672.0,0.96707004]
["bitfinex-derivatives","BTCF0:USTF0",1641233139299,0.38320567,46675.0,46672.0,0.96707004]
["bitfinex-derivatives","BTCF0:USTF0",1641233139498,0.18,46673.0,46672.0,0.96707004]
["bitfinex-derivatives","BTCF0:USTF0",1641233139900,0.18,46673.0,46670.0,1.19300194]
["bitfinex-derivatives","BTCF0:USTF0",1641233140499,1.23433092,46675.0,46669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233140698,1.17146092,46675.0,46669.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641233140899,1.17146092,46675.0,46669.0,0.21811967]
["bitfinex-derivatives","BTCF0:USTF0",1641233141301,0.98546092,46675.0,46669.0,0.21811967]
["bitfinex-derivatives","BTCF0:USTF0",1641233141900,1.17846092,46675.0,46669.0,0.21811967]
["bitfinex-derivatives","BTCF0:USTF0",1641233142301,1.17846092,46675.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233142502,1.20824651,46677.0,46671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233142703,0.84527563,46678.0,46674.0,0.02142406]
["bitfinex-derivatives","BTCF0:USTF0",1641233143103,0.84527563,46678.0,46677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233143403,0.84527563,46678.0,46677.0,0.20242311]
["bitfinex-derivatives","BTCF0:USTF0",1641233143602,0.84527563,46678.0,46677.0,0.02242311]
["bitfinex-derivatives","BTCF0:USTF0",1641233143806,1.20824651,46680.0,46677.0,0.02242311]
["bitfinex-derivatives","BTCF0:USTF0",1641233144003,1.20824651,46680.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233144207,1.38078218,46685.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233144404,1.38078218,46685.0,46677.0,0.21442311]
["bitfinex-derivatives","BTCF0:USTF0",1641233145104,1.24044651,46685.0,46684.0,0.20141811]
["bitfinex-derivatives","BTCF0:USTF0",1641233145303,1.24044651,46685.0,46684.0,0.55681945]
["bitfinex-derivatives","BTCF0:USTF0",1641233145503,0.0322,46685.0,46684.0,0.53540134]
["bitfinex-derivatives","BTCF0:USTF0",1641233145705,0.0322,46685.0,46684.0,0.55681804]
["bitfinex-derivatives","BTCF0:USTF0",1641233146003,0.0322,46685.0,46684.0,0.75281804]
["bitfinex-derivatives","BTCF0:USTF0",1641233146403,1.20824651,46687.0,46684.0,0.75281804]
["bitfinex-derivatives","BTCF0:USTF0",1641233146604,1.20824651,46687.0,46686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233146806,1.20824651,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233147004,1.20824651,46687.0,46686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233147204,1.20824651,46687.0,46686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233147406,1.20824651,46687.0,46686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233147604,1.20824651,46687.0,46686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641233147806,0.18059185,46693.0,46686.0,0.29164425]
["bitfinex-derivatives","BTCF0:USTF0",1641233148005,1.72271436,46711.0,46692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233148205,1.72271436,46711.0,46706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233148407,0.0321,46711.0,46710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233149408,0.0321,46711.0,46710.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233150007,0.0321,46711.0,46710.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233150907,0.0321,46711.0,46710.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641233151209,0.0321,46711.0,46710.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641233151408,0.0321,46711.0,46707.0,0.59946042]
["bitfinex-derivatives","BTCF0:USTF0",1641233151607,0.18,46708.0,46707.0,0.59946042]
["bitfinex-derivatives","BTCF0:USTF0",1641233152208,0.18,46708.0,46707.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641233152209,0.367,46708.0,46707.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641233153109,0.187,46708.0,46707.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1641233153409,0.2703,46708.0,46706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233154110,0.4533,46708.0,46706.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233154513,0.2733,46708.0,46706.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233154911,0.18,46707.0,46706.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641233156212,0.18,46707.0,46699.0,0.59946042]
["bitfinex-derivatives","BTCF0:USTF0",1641233156213,0.369,46707.0,46699.0,0.59946042]
["bitfinex-derivatives","BTCF0:USTF0",1641233156612,0.18,46703.0,46699.0,0.59946042]
["bitfinex-derivatives","BTCF0:USTF0",1641233157014,0.18,46703.0,46698.0,0.59946042]
["bitfinex-derivatives","BTCF0:USTF0",1641233157313,0.18,46699.0,46698.0,0.59946042]
["bitfinex-derivatives","BTCF0:USTF0",1641233157511,0.18,46700.0,46698.0,0.59988859]
["bitfinex-derivatives","BTCF0:USTF0",1641233157712,0.18,46700.0,46699.0,0.00042817]
["bitfinex-derivatives","BTCF0:USTF0",1641233157912,0.18,46703.0,46699.0,0.00042817]
["bitfinex-derivatives","BTCF0:USTF0",1641233158113,0.178,46700.0,46698.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641233158312,0.178,46700.0,46699.0,0.00042817]
["bitfinex-derivatives","BTCF0:USTF0",1641233159415,0.08851831,46701.0,46699.0,0.00042817]
["bitfinex-derivatives","BTCF0:USTF0",1641233159716,0.08851831,46701.0,46700.0,0.00042817]
["bitfinex-derivatives","BTCF0:USTF0",1641233160115,0.26651831,46701.0,46700.0,0.00042817]
["bitfinex-derivatives","BTCF0:USTF0",1641233161015,0.26651831,46701.0,46699.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641233161215,0.18,46700.0,46699.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641233161416,0.18,46700.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233161614,0.18,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233161816,0.24793,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233162116,0.39193,46696.0,46695.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641233162319,0.21193,46696.0,46695.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641233163416,0.06793,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233164216,0.21193,46696.0,46695.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233165417,0.06793,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233165817,1.27555174,46696.0,46695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233166317,0.38693,46696.0,46695.0,0.04566433]
["bitfinex-derivatives","BTCF0:USTF0",1641233166920,0.38693,46696.0,46695.0,0.02426433]
["bitfinex-derivatives","BTCF0:USTF0",1641233167120,0.38793,46696.0,46691.0,0.59946042]
["bitfinex-derivatives","BTCF0:USTF0",1641233167321,0.18,46692.0,46691.0,0.42346042]
["bitfinex-derivatives","BTCF0:USTF0",1641233167519,0.18,46692.0,46687.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233167520,1.127,46691.0,46687.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233167723,0.18,46688.0,46685.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233167920,0.18,46686.0,46685.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233168221,1.38922,46686.0,46685.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233168620,1.45788152,46686.0,46685.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233168821,1.45788152,46686.0,46681.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233169020,0.18,46682.0,46681.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233170225,0.366,46682.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233170421,0.18,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233172023,0.18,46681.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233172224,0.184,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233172623,0.25860341,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233173625,0.07460341,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233174224,0.26060341,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233175530,0.07460341,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233176126,0.26060341,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233178033,0.07460341,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233178233,0.26060341,46680.0,46679.0,0.96699641]
["bitfinex-derivatives","BTCF0:USTF0",1641233179538,0.07460341,46680.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233180238,0.25960341,46680.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233181041,0.185,46680.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233181440,0.0328,46682.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233182240,0.2198,46682.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233183543,0.0328,46682.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233183943,0.09197742,46681.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233184950,0.27197742,46681.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233186150,0.46197742,46681.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233186451,0.28197742,46681.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233187552,0.09197742,46681.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233188154,0.28097742,46681.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233189453,0.09197742,46681.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233190252,0.18,46680.0,46678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233191253,0.27997742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233191454,0.45997742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233191754,0.27197742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233192153,0.46297742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233193357,0.28297742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233193555,0.09197742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233194155,0.28097742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233194555,0.46097742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233194755,1.58797742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233194955,0.28097742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233195155,0.46097742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233195455,0.27197742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233195655,1.39897742,46681.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233195858,0.18,46677.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233196155,0.26232,46677.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233196556,0.08232,46677.0,46673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233197356,0.08232,46677.0,46675.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233197357,1.20433329,46676.0,46675.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233198257,1.39033329,46676.0,46675.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233199156,0.186,46676.0,46675.0,1.19829377]
["bitfinex-derivatives","BTCF0:USTF0",1641233199558,0.26232,46677.0,46674.0,0.96715276]
["bitfinex-derivatives","BTCF0:USTF0",1641233200159,1.20888303,46675.0,46674.0,2.16544653]
["bitfinex-derivatives","BTCF0:USTF0",1641233202163,0.186,46675.0,46674.0,2.16544653]
["bitfinex-derivatives","BTCF0:USTF0",1641233202365,0.186,46675.0,46674.0,0.96715276]
["bitfinex-derivatives","BTCF0:USTF0",1641233202965,1.39489044,46675.0,46674.0,0.96715276]
["bitfinex-derivatives","BTCF0:USTF0",1641233203568,1.20889044,46675.0,46674.0,0.96715276]
["bitfinex-derivatives","BTCF0:USTF0",1641233203965,0.26232,46677.0,46674.0,0.96715276]
["bitfinex-derivatives","BTCF0:USTF0",1641233204367,0.187,46675.0,46674.0,0.96715276]
["bitfinex-derivatives","BTCF0:USTF0",1641233204566,0.187,46675.0,46667.0,1.7927]
["bitfinex-derivatives","BTCF0:USTF0",1641233204767,0.18,46668.0,46667.0,1.7927]
["bitfinex-derivatives","BTCF0:USTF0",1641233204970,0.18,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233205167,0.18,46668.0,46667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641233205168,0.20143511,46668.0,46667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641233205365,0.20143511,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233205567,0.20143511,46668.0,46667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641233205765,0.20143511,46668.0,46667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233205966,0.20143511,46668.0,46667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1641233206366,1.65577078,46668.0,46651.0,1.8149]
["bitfinex-derivatives","BTCF0:USTF0",1641233206567,0.18,46660.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233206768,0.27463,46660.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233208373,0.60396567,46660.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233208573,0.05814846,46659.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233208972,0.05814846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233209572,0.05814846,46659.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233209772,0.05814846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233210374,0.24114846,46659.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233210573,0.24114846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233211777,0.05814846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233212376,0.24314846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233213777,0.05814846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233214377,0.24414846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233215179,0.24414846,46659.0,46652.0,1.20615186]
["bitfinex-derivatives","BTCF0:USTF0",1641233215378,0.18,46657.0,46652.0,1.20615186]
["bitfinex-derivatives","BTCF0:USTF0",1641233215578,0.18,46657.0,46651.0,1.20615186]
["bitfinex-derivatives","BTCF0:USTF0",1641233216279,0.369,46657.0,46651.0,1.20615186]
["bitfinex-derivatives","BTCF0:USTF0",1641233216679,0.369,46657.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233217079,0.369,46657.0,46656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233217282,0.189,46657.0,46656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233217679,0.18,46658.0,46656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233217980,0.18,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233218379,0.367,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233218579,0.187,46658.0,46645.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641233218779,0.187,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233219181,0.187,46658.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233219378,0.187,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233219780,0.18,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233219987,0.05814846,46659.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233220182,0.05814846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233220682,0.23814846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233222384,0.42514846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233222584,0.42514846,46659.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233222784,0.42514846,46659.0,46658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233223787,0.23814846,46659.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233224289,0.42514846,46659.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233224489,0.24514846,46659.0,46650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233224688,0.187,46659.0,46653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233224889,0.187,46659.0,46653.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1641233225089,0.187,46659.0,46655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233225689,0.14033567,46665.0,46658.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641233225891,0.14033567,46665.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233226306,0.33133567,46665.0,46658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233226506,0.33133567,46665.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233227707,0.14033567,46665.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233228309,0.32933567,46665.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233228510,0.32933567,46665.0,46656.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233229709,0.14033567,46665.0,46656.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233229909,0.14033567,46665.0,46659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233230110,0.14033567,46665.0,46658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233230309,0.33233567,46665.0,46656.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233230609,0.33233567,46665.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233231209,0.33233567,46665.0,46658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233231609,0.14033567,46665.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233232411,0.32833567,46665.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233233010,0.38641024,46665.0,46656.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233233212,0.38641024,46665.0,46664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233233809,0.38641024,46665.0,46663.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233234210,0.37841024,46665.0,46661.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233234411,0.56541024,46665.0,46661.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233234910,3.47594719,46665.0,46661.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233235312,0.18,46662.0,46661.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233235711,0.18,46662.0,46661.0,0.60366521]
["bitfinex-derivatives","BTCF0:USTF0",1641233236112,1.127,46663.0,46661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233236314,0.20143957,46662.0,46659.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233236512,0.38443957,46662.0,46661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233236715,0.38443957,46662.0,46659.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233236911,0.38443957,46662.0,46661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233237511,0.38443957,46662.0,46655.0,1.20615186]
["bitfinex-derivatives","BTCF0:USTF0",1641233237711,0.18,46658.0,46654.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233237911,0.0602,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233238111,0.0602,46658.0,46654.0,0.60266521]
["bitfinex-derivatives","BTCF0:USTF0",1641233238315,0.0602,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233238512,0.2442,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233238914,1.39264148,46658.0,46657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233239215,1.53397715,46658.0,46654.0,0.58666521]
["bitfinex-derivatives","BTCF0:USTF0",1641233239413,0.18,46655.0,46653.0,0.58666521]
["bitfinex-derivatives","BTCF0:USTF0",1641233240015,0.02144304,46654.0,46650.0,1.20615186]
["bitfinex-derivatives","BTCF0:USTF0",1641233240315,1.307,46651.0,46650.0,1.20615186]
["bitfinex-derivatives","BTCF0:USTF0",1641233240517,1.307,46651.0,46650.0,1.20045186]
["bitfinex-derivatives","BTCF0:USTF0",1641233240716,1.307,46651.0,46646.0,1.19525186]
["bitfinex-derivatives","BTCF0:USTF0",1641233241217,0.28067134,46647.0,46646.0,1.19525186]
["bitfinex-derivatives","BTCF0:USTF0",1641233241415,0.36853134,46647.0,46646.0,1.19525186]
["bitfinex-derivatives","BTCF0:USTF0",1641233241615,0.36853134,46647.0,46639.0,4.90865538]
["bitfinex-derivatives","BTCF0:USTF0",1641233241816,0.36753134,46647.0,46640.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233242017,0.001,46641.0,46640.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233242915,0.55453134,46647.0,46640.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233243116,0.001,46641.0,46640.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233243317,0.001,46641.0,46634.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233243517,0.14033567,46642.0,46634.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233244418,0.02144743,46641.0,46634.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233245219,0.02144882,46638.0,46634.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233245418,0.20144882,46638.0,46633.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233245620,0.8434019,46635.0,46633.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233245817,0.001,46634.0,46633.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233246418,1.315,46634.0,46633.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233246618,1.316,46634.0,46631.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233246818,0.001,46632.0,46631.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233247220,0.18,46633.0,46631.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233247421,0.02245269,46632.0,46631.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233248021,0.20245269,46632.0,46631.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233248221,0.30573716,46632.0,46631.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233248422,0.30773716,46632.0,46631.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233248621,0.48873716,46632.0,46631.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233248821,0.48873716,46632.0,46626.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233249021,0.48773716,46632.0,46626.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233249221,0.001,46627.0,46626.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233249522,0.14741383,46627.0,46625.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233249722,0.001,46626.0,46625.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233250524,0.187,46626.0,46625.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233251125,0.187,46626.0,46624.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233251326,0.186,46626.0,46624.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233251525,0.001,46625.0,46624.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233251926,0.001,46625.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233252126,0.84187571,46626.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233252529,0.187,46625.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233253830,0.84187571,46626.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233254430,0.185,46625.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233255332,0.20645476,46625.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233255831,0.02145476,46625.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233256032,0.86333047,46625.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233256231,0.001,46624.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233257933,1.2241276,46625.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233258431,0.185,46624.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233258631,1.38767284,46624.0,46623.0,0.96784338]
["bitfinex-derivatives","BTCF0:USTF0",1641233259034,1.127,46623.0,46618.0,1.04600938]
["bitfinex-derivatives","BTCF0:USTF0",1641233259233,1.58767134,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233259432,1.66715134,46619.0,46601.0,1.6493]
["bitfinex-derivatives","BTCF0:USTF0",1641233259631,0.18,46615.0,46601.0,1.8293]
["bitfinex-derivatives","BTCF0:USTF0",1641233259832,1.307,46615.0,46601.0,1.6493]
["bitfinex-derivatives","BTCF0:USTF0",1641233260233,1.307,46615.0,46603.0,1.48483556]
["bitfinex-derivatives","BTCF0:USTF0",1641233260437,0.02146173,46611.0,46603.0,1.48483556]
["bitfinex-derivatives","BTCF0:USTF0",1641233261234,0.14033567,46605.0,46603.0,1.48483556]
["bitfinex-derivatives","BTCF0:USTF0",1641233261435,0.22366567,46605.0,46603.0,1.48483556]
["bitfinex-derivatives","BTCF0:USTF0",1641233261834,0.22366567,46605.0,46599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233262035,0.22366567,46605.0,46600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233262236,0.22366567,46605.0,46599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233262536,0.40866567,46605.0,46600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233263235,0.83887064,46602.0,46600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233264236,0.83887064,46602.0,46599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233264437,0.187,46602.0,46599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233265438,0.14033567,46600.0,46599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233265639,0.14033567,46600.0,46599.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641233266437,0.32933567,46600.0,46599.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641233267841,0.14033567,46600.0,46599.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641233268441,0.32933567,46600.0,46599.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641233269742,0.14033567,46600.0,46599.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641233270542,0.32933567,46600.0,46599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233271142,0.32933567,46600.0,46597.0,1.45283395]
["bitfinex-derivatives","BTCF0:USTF0",1641233271845,0.14033567,46600.0,46597.0,1.45283395]
["bitfinex-derivatives","BTCF0:USTF0",1641233272447,0.32833567,46600.0,46597.0,1.45283395]
["bitfinex-derivatives","BTCF0:USTF0",1641233273352,0.32833567,46600.0,46596.0,1.63283395]
["bitfinex-derivatives","BTCF0:USTF0",1641233273750,0.14033567,46600.0,46596.0,1.63283395]
["bitfinex-derivatives","BTCF0:USTF0",1641233274447,0.32633567,46600.0,46596.0,1.63283395]
["bitfinex-derivatives","BTCF0:USTF0",1641233275260,0.32633567,46600.0,46597.0,2.28059036]
["bitfinex-derivatives","BTCF0:USTF0",1641233275461,0.34780232,46600.0,46597.0,0.10308633]
["bitfinex-derivatives","BTCF0:USTF0",1641233275863,0.34780232,46600.0,46591.0,1.6981]
["bitfinex-derivatives","BTCF0:USTF0",1641233275864,0.16180232,46600.0,46591.0,1.6981]
["bitfinex-derivatives","BTCF0:USTF0",1641233276060,0.24636232,46600.0,46599.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233276260,0.24736232,46600.0,46599.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233276463,0.24636232,46600.0,46599.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233276663,0.43536232,46600.0,46599.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233277365,0.43536232,46600.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233277566,0.43436232,46600.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233278569,1.55936232,46600.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233278770,0.001,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233278969,1.55936232,46600.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233279168,0.001,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233280269,0.18,46599.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233280469,0.188,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233281270,0.38847025,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233281474,0.20847025,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233281671,0.20947025,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233281969,0.02147025,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233282171,0.02247025,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233282371,0.001,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233282573,0.186,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233282772,0.0001,46597.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233282978,0.02146467,46604.0,46596.0,1.21082527]
["bitfinex-derivatives","BTCF0:USTF0",1641233283175,0.02146467,46604.0,46599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233283777,0.02146467,46604.0,46602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233284576,0.20246467,46604.0,46602.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641233284778,0.20246467,46604.0,46602.0,1.5547587]
["bitfinex-derivatives","BTCF0:USTF0",1641233285778,0.20246467,46604.0,46602.0,1.3907587]
["bitfinex-derivatives","BTCF0:USTF0",1641233285977,0.02146467,46604.0,46602.0,1.3907587]
["bitfinex-derivatives","BTCF0:USTF0",1641233286578,0.20246467,46604.0,46602.0,1.5567587]
["bitfinex-derivatives","BTCF0:USTF0",1641233287079,0.20246467,46604.0,46603.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233287881,0.02146467,46604.0,46603.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233288580,0.12346467,46604.0,46603.0,1.3037587]
["bitfinex-derivatives","BTCF0:USTF0",1641233289486,0.81586917,46618.0,46603.0,1.45388837]
["bitfinex-derivatives","BTCF0:USTF0",1641233289685,0.81586917,46618.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233289887,0.81586917,46618.0,46614.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1641233290486,0.6755335,46618.0,46614.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1641233290687,0.6755335,46618.0,46614.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1641233290887,0.62174017,46623.0,46614.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1641233290888,0.31526454,46622.0,46614.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1641233291088,0.31526454,46622.0,46614.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641233291289,1.307,46621.0,46614.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641233291489,0.18,46619.0,46614.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641233291688,0.06902,46621.0,46614.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641233291689,0.18,46615.0,46614.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641233291890,0.20146097,46615.0,46611.0,0.6053228]
["bitfinex-derivatives","BTCF0:USTF0",1641233292088,0.08733657,46614.0,46611.0,0.6053228]
["bitfinex-derivatives","BTCF0:USTF0",1641233292492,0.08733657,46614.0,46610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233292493,0.18,46613.0,46610.0,1.35109437]
["bitfinex-derivatives","BTCF0:USTF0",1641233292690,0.001,46611.0,46610.0,1.35109437]
["bitfinex-derivatives","BTCF0:USTF0",1641233293490,0.18,46612.0,46610.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233293691,0.02146097,46615.0,46605.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233293892,0.18,46612.0,46605.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233294190,0.02146097,46615.0,46605.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233294693,0.02146097,46615.0,46605.0,1.3907587]
["bitfinex-derivatives","BTCF0:USTF0",1641233295191,0.06118984,46614.0,46605.0,1.3907587]
["bitfinex-derivatives","BTCF0:USTF0",1641233295791,0.14033567,46611.0,46606.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233295990,0.001,46607.0,46606.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233296594,0.001,46607.0,46606.0,0.87777886]
["bitfinex-derivatives","BTCF0:USTF0",1641233296991,0.001,46607.0,46606.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641233297591,0.09945564,46610.0,46606.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641233297791,0.001,46607.0,46605.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233297991,0.09945564,46610.0,46606.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233298192,0.001,46607.0,46606.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233298591,0.001,46607.0,46606.0,0.86977886]
["bitfinex-derivatives","BTCF0:USTF0",1641233298891,0.001,46607.0,46606.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641233299293,0.09945564,46610.0,46606.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641233299493,0.14033567,46611.0,46606.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641233299692,0.001,46607.0,46604.0,1.93453756]
["bitfinex-derivatives","BTCF0:USTF0",1641233299893,0.14033567,46611.0,46604.0,1.93453756]
["bitfinex-derivatives","BTCF0:USTF0",1641233300097,0.14033567,46611.0,46606.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233300295,0.001,46607.0,46606.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233300895,0.001,46607.0,46604.0,2.11853756]
["bitfinex-derivatives","BTCF0:USTF0",1641233301098,0.09245839,46610.0,46604.0,0.90777886]
["bitfinex-derivatives","BTCF0:USTF0",1641233301699,0.18,46609.0,46605.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233302395,0.20146257,46609.0,46605.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233302798,0.02146257,46609.0,46602.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233302995,0.20146257,46609.0,46600.0,0.72377886]
["bitfinex-derivatives","BTCF0:USTF0",1641233303595,0.20146257,46609.0,46599.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1641233303896,1.127,46599.0,46592.0,1.45211625]
["bitfinex-derivatives","BTCF0:USTF0",1641233304096,0.08383,46599.0,46592.0,1.45211625]
["bitfinex-derivatives","BTCF0:USTF0",1641233304296,0.18,46597.0,46592.0,1.45211625]
["bitfinex-derivatives","BTCF0:USTF0",1641233304501,0.18,46597.0,46592.0,1.47511625]
["bitfinex-derivatives","BTCF0:USTF0",1641233305096,0.08383,46599.0,46592.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641233305297,1.21083,46599.0,46592.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641233305497,0.18,46597.0,46592.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641233305698,0.28067134,46593.0,46592.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1641233305900,0.28067134,46593.0,46585.0,0.76961724]
["bitfinex-derivatives","BTCF0:USTF0",1641233306100,0.28067134,46593.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233306302,0.28067134,46593.0,46585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233306500,0.28067134,46593.0,46585.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641233306703,0.28067134,46593.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233306902,0.0578824,46592.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233307303,0.83620934,46590.0,46585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233307705,0.83620934,46590.0,46583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233307904,0.14033567,46586.0,46583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233308103,0.14033567,46586.0,46584.0,0.0121099]
["bitfinex-derivatives","BTCF0:USTF0",1641233308503,0.14033567,46586.0,46583.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641233308714,0.22954567,46586.0,46583.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641233309718,0.22954567,46586.0,46581.0,0.0312615]
["bitfinex-derivatives","BTCF0:USTF0",1641233309917,0.14033567,46586.0,46581.0,0.0312615]
["bitfinex-derivatives","BTCF0:USTF0",1641233310117,0.14033567,46586.0,46581.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233310316,0.21343567,46586.0,46580.0,1.45299168]
["bitfinex-derivatives","BTCF0:USTF0",1641233310517,0.39343567,46586.0,46581.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233310717,0.41490865,46586.0,46581.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233311019,0.001,46582.0,46581.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233311518,0.0214741,46584.0,46581.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233311716,0.0214741,46584.0,46577.0,1.45299168]
["bitfinex-derivatives","BTCF0:USTF0",1641233311917,0.14133567,46578.0,46573.0,2.23189777]
["bitfinex-derivatives","BTCF0:USTF0",1641233312119,0.14033567,46578.0,46573.0,2.23189777]
["bitfinex-derivatives","BTCF0:USTF0",1641233312518,0.14033567,46578.0,46574.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641233313521,0.14033567,46578.0,46574.0,0.19211226]
["bitfinex-derivatives","BTCF0:USTF0",1641233313922,0.14033567,46578.0,46573.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233313923,0.14033567,46578.0,46577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233314323,0.14033567,46578.0,46575.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641233314523,0.14033567,46578.0,46574.0,0.0214706]
["bitfinex-derivatives","BTCF0:USTF0",1641233314524,0.14033567,46578.0,46577.0,0.20511226]
["bitfinex-derivatives","BTCF0:USTF0",1641233314826,0.14033567,46578.0,46577.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233315023,0.14033567,46578.0,46577.0,0.20511226]
["bitfinex-derivatives","BTCF0:USTF0",1641233315721,0.14033567,46578.0,46577.0,0.01211226]
["bitfinex-derivatives","BTCF0:USTF0",1641233316123,0.14033567,46578.0,46577.0,0.19211226]
["bitfinex-derivatives","BTCF0:USTF0",1641233316423,0.14033567,46578.0,46577.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233316624,0.14033567,46578.0,46577.0,0.20511226]
["bitfinex-derivatives","BTCF0:USTF0",1641233317224,0.14033567,46578.0,46577.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233317626,0.14133567,46578.0,46577.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233317823,0.14033567,46578.0,46575.0,1.51199168]
["bitfinex-derivatives","BTCF0:USTF0",1641233318023,0.14033567,46578.0,46577.0,0.01211212]
["bitfinex-derivatives","BTCF0:USTF0",1641233318224,0.14033567,46578.0,46576.0,0.01211212]
["bitfinex-derivatives","BTCF0:USTF0",1641233318624,0.001,46577.0,46575.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641233318824,0.14033567,46578.0,46575.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641233319025,0.14033567,46578.0,46577.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233320226,0.14033567,46578.0,46576.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233320725,0.14033567,46578.0,46577.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641233321825,0.14033567,46578.0,46576.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233322526,0.14033567,46578.0,46577.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233324531,0.14033567,46578.0,46577.0,0.91286559]
["bitfinex-derivatives","BTCF0:USTF0",1641233325333,0.14033567,46578.0,46577.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641233325731,0.14033567,46578.0,46576.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233326131,0.14033567,46578.0,46577.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233327737,0.14033567,46578.0,46576.0,0.91886559]
["bitfinex-derivatives","BTCF0:USTF0",1641233327939,1.44733567,46577.0,46576.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233328137,1.51272567,46577.0,46576.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233328336,1.51372567,46577.0,46576.0,0.72586559]
["bitfinex-derivatives","BTCF0:USTF0",1641233328638,2.70614638,46577.0,46576.0,1.33145818]
["bitfinex-derivatives","BTCF0:USTF0",1641233329238,2.72662463,46577.0,46576.0,1.33145818]
["bitfinex-derivatives","BTCF0:USTF0",1641233329638,2.72762463,46577.0,46576.0,1.33145818]
["bitfinex-derivatives","BTCF0:USTF0",1641233329939,2.72662463,46577.0,46576.0,1.33145818]
["bitfinex-derivatives","BTCF0:USTF0",1641233330140,1.53520392,46577.0,46576.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233330738,1.53520392,46577.0,46575.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233330940,1.308,46576.0,46575.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233331343,1.308,46576.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233331344,1.308,46576.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233331541,0.001,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233332240,0.14133567,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233332440,1.32837652,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233332642,1.32737652,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233332844,1.32837652,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233333341,2.45537652,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233333941,2.45437652,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233334342,1.26733567,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233335347,1.28881771,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233335547,0.16181771,46574.0,46573.0,0.60559259]
["bitfinex-derivatives","BTCF0:USTF0",1641233335848,0.16281771,46574.0,46570.0,1.21118518]
["bitfinex-derivatives","BTCF0:USTF0",1641233336047,0.16181771,46574.0,46570.0,1.21118518]
["bitfinex-derivatives","BTCF0:USTF0",1641233336247,0.14033567,46573.0,46570.0,1.21118518]
["bitfinex-derivatives","BTCF0:USTF0",1641233336445,0.14033567,46573.0,46570.0,1.39118518]
["bitfinex-derivatives","BTCF0:USTF0",1641233337247,0.14033567,46573.0,46570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233337846,0.14033567,46573.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233338246,0.14033567,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233338449,0.14033567,46567.0,46566.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641233340450,0.14033567,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233340648,0.14033567,46567.0,46566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641233342953,0.14133567,46567.0,46566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641233343150,0.14033567,46567.0,46566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641233343951,0.14033567,46567.0,46566.0,0.9822035]
["bitfinex-derivatives","BTCF0:USTF0",1641233344352,0.14033567,46567.0,46566.0,0.8738835]
["bitfinex-derivatives","BTCF0:USTF0",1641233344554,0.14033567,46567.0,46566.0,1.0648835]
["bitfinex-derivatives","BTCF0:USTF0",1641233345756,0.14033567,46567.0,46566.0,0.8738835]
["bitfinex-derivatives","BTCF0:USTF0",1641233345954,0.14033567,46567.0,46566.0,0.7922035]
["bitfinex-derivatives","BTCF0:USTF0",1641233346554,0.14033567,46567.0,46566.0,1.0621335]
["bitfinex-derivatives","BTCF0:USTF0",1641233347959,0.14033567,46567.0,46566.0,2.51512518]
["bitfinex-derivatives","BTCF0:USTF0",1641233348358,0.14033567,46567.0,46566.0,2.32512518]
["bitfinex-derivatives","BTCF0:USTF0",1641233348558,0.14033567,46567.0,46566.0,2.51712518]
["bitfinex-derivatives","BTCF0:USTF0",1641233349760,0.14033567,46567.0,46566.0,2.32512518]
["bitfinex-derivatives","BTCF0:USTF0",1641233350172,0.14133567,46567.0,46566.0,2.32512518]
["bitfinex-derivatives","BTCF0:USTF0",1641233350372,0.14133567,46567.0,46566.0,0.8721335]
["bitfinex-derivatives","BTCF0:USTF0",1641233350572,0.14133567,46567.0,46566.0,1.0641335]
["bitfinex-derivatives","BTCF0:USTF0",1641233350974,0.14033567,46567.0,46566.0,1.0641335]
["bitfinex-derivatives","BTCF0:USTF0",1641233351174,0.14133567,46567.0,46566.0,1.0641335]
["bitfinex-derivatives","BTCF0:USTF0",1641233351574,0.14033567,46567.0,46566.0,1.0641335]
["bitfinex-derivatives","BTCF0:USTF0",1641233351775,0.14133567,46567.0,46566.0,0.8721335]
["bitfinex-derivatives","BTCF0:USTF0",1641233352376,0.14033567,46567.0,46566.0,0.8721335]
["bitfinex-derivatives","BTCF0:USTF0",1641233352577,0.14033567,46567.0,46566.0,1.2441335]
["bitfinex-derivatives","BTCF0:USTF0",1641233353379,0.14033567,46567.0,46566.0,2.69712518]
["bitfinex-derivatives","BTCF0:USTF0",1641233353780,0.14033567,46567.0,46566.0,2.50512518]
["bitfinex-derivatives","BTCF0:USTF0",1641233354479,0.14033567,46567.0,46566.0,2.69812518]
["bitfinex-derivatives","BTCF0:USTF0",1641233355080,1.18067899,46575.0,46566.0,1.26660787]
["bitfinex-derivatives","BTCF0:USTF0",1641233355280,1.18067899,46576.0,46574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233355680,0.35905259,46585.0,46574.0,0.20147055]
["bitfinex-derivatives","BTCF0:USTF0",1641233355880,0.35905259,46585.0,46578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233356182,1.628363,46591.0,46578.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1641233356183,1.19143306,46580.0,46578.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1641233356382,1.19143306,46580.0,46579.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233356581,1.19143306,46580.0,46579.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233356781,1.19143306,46580.0,46579.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233356981,1.19143306,46580.0,46579.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233357282,0.35905259,46591.0,46580.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233357482,0.35905259,46591.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233357684,0.35905259,46591.0,46588.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1641233357886,0.35905259,46591.0,46590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233358290,0.35905259,46591.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233358487,0.35905259,46591.0,46590.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641233358687,0.53905259,46591.0,46590.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641233358987,0.18,46591.0,46590.0,0.60557793]
["bitfinex-derivatives","BTCF0:USTF0",1641233359189,1.32847158,46591.0,46590.0,0.60557793]
["bitfinex-derivatives","BTCF0:USTF0",1641233359387,1.32947158,46591.0,46590.0,0.60557793]
["bitfinex-derivatives","BTCF0:USTF0",1641233359588,1.32847158,46591.0,46581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233359788,0.001,46582.0,46579.0,1.45367532]
["bitfinex-derivatives","BTCF0:USTF0",1641233359989,0.18,46582.0,46574.0,1.45367532]
["bitfinex-derivatives","BTCF0:USTF0",1641233360189,2.69536831,46580.0,46574.0,1.45367532]
["bitfinex-derivatives","BTCF0:USTF0",1641233360390,2.75879831,46580.0,46574.0,1.59401099]
["bitfinex-derivatives","BTCF0:USTF0",1641233360588,2.75879831,46580.0,46574.0,1.76301099]
["bitfinex-derivatives","BTCF0:USTF0",1641233360992,2.75879831,46580.0,46574.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641233361190,0.07817184,46579.0,46575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641233361392,0.07817184,46579.0,46575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233361792,2.69536831,46580.0,46575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233362191,2.69536831,46580.0,46576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233362591,2.88536831,46580.0,46576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233363493,2.88536831,46580.0,46575.0,0.04247005]
["bitfinex-derivatives","BTCF0:USTF0",1641233363893,2.69536831,46580.0,46575.0,0.02147005]
["bitfinex-derivatives","BTCF0:USTF0",1641233364093,0.09508333,46579.0,46575.0,0.02147005]
["bitfinex-derivatives","BTCF0:USTF0",1641233364296,0.83313214,46577.0,46575.0,0.02147005]
["bitfinex-derivatives","BTCF0:USTF0",1641233364494,0.83313214,46577.0,46575.0,0.16847005]
["bitfinex-derivatives","BTCF0:USTF0",1641233364892,0.83313214,46577.0,46575.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641233365093,0.83313214,46577.0,46575.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1641233365794,0.83313214,46577.0,46575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233366594,1.01213214,46577.0,46575.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641233367797,0.83313214,46577.0,46575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233368597,1.01413214,46577.0,46575.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641233368801,1.01413214,46577.0,46575.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641233369302,1.01413214,46577.0,46575.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641233369800,1.01413214,46577.0,46575.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641233370102,2.69536831,46580.0,46575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233370599,0.155,46577.0,46575.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641233371000,0.076,46577.0,46575.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641233371803,2.69536831,46580.0,46575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233372002,2.69536831,46580.0,46575.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1641233372601,2.69536831,46580.0,46575.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1641233372802,0.97346781,46585.0,46578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233373203,0.97346781,46585.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233374203,0.14033567,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233375006,0.83313214,46588.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233375205,1.19018735,46590.0,46587.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233375407,1.13388735,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233375609,0.18,46606.0,46589.0,0.02246205]
["bitfinex-derivatives","BTCF0:USTF0",1641233375809,0.18,46609.0,46594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233376108,0.18,46606.0,46594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233376509,0.14033567,46599.0,46594.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641233377209,0.14033567,46599.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233377819,0.06765049,46598.0,46593.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233378519,0.06765049,46598.0,46593.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641233378721,0.14033567,46599.0,46593.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641233379721,0.14033567,46599.0,46593.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233380521,0.14033567,46599.0,46593.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641233380824,0.0792501,46598.0,46593.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641233381022,0.09315,46598.0,46593.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641233381224,0.09315,46598.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233381425,0.09315,46598.0,46593.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641233381825,0.09315,46598.0,46597.0,0.60465242]
["bitfinex-derivatives","BTCF0:USTF0",1641233383026,0.09315,46598.0,46596.0,0.60465242]
["bitfinex-derivatives","BTCF0:USTF0",1641233383226,0.09315,46598.0,46596.0,0.78465242]
["bitfinex-derivatives","BTCF0:USTF0",1641233384029,0.09315,46598.0,46596.0,0.60465242]
["bitfinex-derivatives","BTCF0:USTF0",1641233384230,0.09315,46598.0,46596.0,0.78465242]
["bitfinex-derivatives","BTCF0:USTF0",1641233384634,0.09315,46598.0,46596.0,0.77965242]
["bitfinex-derivatives","BTCF0:USTF0",1641233385934,0.09315,46598.0,46596.0,0.95965242]
["bitfinex-derivatives","BTCF0:USTF0",1641233386134,0.14033567,46599.0,46596.0,0.95965242]
["bitfinex-derivatives","BTCF0:USTF0",1641233386334,0.14033567,46599.0,46596.0,0.60465242]
["bitfinex-derivatives","BTCF0:USTF0",1641233386535,0.14033567,46599.0,46596.0,0.78165242]
["bitfinex-derivatives","BTCF0:USTF0",1641233386933,0.14033567,46599.0,46596.0,0.96165242]
["bitfinex-derivatives","BTCF0:USTF0",1641233387137,0.14033567,46599.0,46596.0,0.78165242]
["bitfinex-derivatives","BTCF0:USTF0",1641233387735,1.127,46596.0,46585.0,1.45367532]
["bitfinex-derivatives","BTCF0:USTF0",1641233387935,0.18,46589.0,46585.0,1.45367532]
["bitfinex-derivatives","BTCF0:USTF0",1641233388136,0.27078,46589.0,46585.0,1.45367532]
["bitfinex-derivatives","BTCF0:USTF0",1641233388535,0.10557716,46588.0,46580.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641233388736,0.10557716,46588.0,46577.0,1.45367532]
["bitfinex-derivatives","BTCF0:USTF0",1641233388737,0.10557716,46588.0,46586.0,0.93291568]
["bitfinex-derivatives","BTCF0:USTF0",1641233390039,0.10557716,46588.0,46581.0,0.93291568]
["bitfinex-derivatives","BTCF0:USTF0",1641233390637,0.29457716,46588.0,46581.0,1.11291568]
["bitfinex-derivatives","BTCF0:USTF0",1641233390838,0.14033567,46585.0,46581.0,1.11291568]
["bitfinex-derivatives","BTCF0:USTF0",1641233391238,0.14033567,46585.0,46581.0,0.93291568]
["bitfinex-derivatives","BTCF0:USTF0",1641233391438,0.06591006,46584.0,46581.0,0.93291568]
["bitfinex-derivatives","BTCF0:USTF0",1641233391638,0.06591006,46584.0,46582.0,0.93291568]
["bitfinex-derivatives","BTCF0:USTF0",1641233392542,0.25591006,46584.0,46582.0,0.93291568]
["bitfinex-derivatives","BTCF0:USTF0",1641233392743,0.0582,46584.0,46583.0,0.20146542]
["bitfinex-derivatives","BTCF0:USTF0",1641233392943,0.0582,46584.0,46583.0,0.21125942]
["bitfinex-derivatives","BTCF0:USTF0",1641233393843,0.83554941,46586.0,46583.0,0.9641751]
["bitfinex-derivatives","BTCF0:USTF0",1641233394042,0.83554941,46586.0,46585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233394542,0.83554941,46586.0,46585.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641233395042,0.83554941,46586.0,46585.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233395443,0.83554941,46586.0,46585.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641233395644,0.83554941,46586.0,46585.0,1.30691568]
["bitfinex-derivatives","BTCF0:USTF0",1641233395845,0.83554941,46586.0,46585.0,1.11391568]
["bitfinex-derivatives","BTCF0:USTF0",1641233396449,0.83554941,46586.0,46585.0,1.31091568]
["bitfinex-derivatives","BTCF0:USTF0",1641233396650,0.83554941,46587.0,46585.0,1.31091568]
["bitfinex-derivatives","BTCF0:USTF0",1641233396850,0.83554941,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233397051,0.83554941,46587.0,46586.0,0.02246377]
["bitfinex-derivatives","BTCF0:USTF0",1641233397352,0.83554941,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233397551,0.83554941,46587.0,46586.0,0.02246326]
["bitfinex-derivatives","BTCF0:USTF0",1641233397950,0.83554941,46588.0,46586.0,0.95537894]
["bitfinex-derivatives","BTCF0:USTF0",1641233398151,0.83554941,46588.0,46587.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233398652,0.83554941,46588.0,46587.0,1.11391568]
["bitfinex-derivatives","BTCF0:USTF0",1641233399053,0.83554941,46588.0,46587.0,1.11491568]
["bitfinex-derivatives","BTCF0:USTF0",1641233399252,0.83554941,46588.0,46587.0,1.11391568]
["bitfinex-derivatives","BTCF0:USTF0",1641233399554,0.83554941,46588.0,46587.0,1.13637894]
["bitfinex-derivatives","BTCF0:USTF0",1641233400451,0.06756762,46597.0,46587.0,1.13637894]
["bitfinex-derivatives","BTCF0:USTF0",1641233400452,0.83554941,46589.0,46587.0,0.95637894]
["bitfinex-derivatives","BTCF0:USTF0",1641233400652,0.83554941,46589.0,46588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233400853,0.83554941,46589.0,46588.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233401453,0.83554941,46589.0,46588.0,0.93391568]
["bitfinex-derivatives","BTCF0:USTF0",1641233401853,0.83554941,46589.0,46588.0,1.11391568]
["bitfinex-derivatives","BTCF0:USTF0",1641233402458,0.83554941,46589.0,46588.0,1.30991568]
["bitfinex-derivatives","BTCF0:USTF0",1641233403257,0.83554941,46589.0,46588.0,1.12991568]
["bitfinex-derivatives","BTCF0:USTF0",1641233403656,0.83554941,46589.0,46588.0,1.30991568]
["bitfinex-derivatives","BTCF0:USTF0",1641233403855,0.83554941,46589.0,46588.0,1.11391568]
["bitfinex-derivatives","BTCF0:USTF0",1641233404557,0.83554941,46589.0,46588.0,1.30891568]
["bitfinex-derivatives","BTCF0:USTF0",1641233405058,0.83554941,46589.0,46588.0,1.12891568]
["bitfinex-derivatives","BTCF0:USTF0",1641233405757,0.83554941,46589.0,46588.0,0.93391568]
["bitfinex-derivatives","BTCF0:USTF0",1641233406458,0.83554941,46589.0,46588.0,1.12891568]
["bitfinex-derivatives","BTCF0:USTF0",1641233406656,0.83554941,46589.0,46588.0,1.30891568]
["bitfinex-derivatives","BTCF0:USTF0",1641233406857,0.83554941,46589.0,46588.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641233407057,0.06756762,46597.0,46588.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641233407258,0.06756762,46597.0,46588.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641233407456,0.06756762,46597.0,46588.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641233407857,0.06756762,46597.0,46587.0,0.02146326]
["bitfinex-derivatives","BTCF0:USTF0",1641233408558,0.18,46591.0,46587.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641233408757,0.18,46588.0,46587.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641233409158,0.32033567,46588.0,46587.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641233409759,0.32033567,46588.0,46582.0,0.60436257]
["bitfinex-derivatives","BTCF0:USTF0",1641233410360,0.09758564,46587.0,46582.0,0.60436257]
["bitfinex-derivatives","BTCF0:USTF0",1641233410561,0.09758564,46587.0,46582.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233411162,0.001,46583.0,46582.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233411368,0.07042,46583.0,46582.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233411567,0.07142,46583.0,46582.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233411768,0.07042,46583.0,46582.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641233411968,0.07142,46583.0,46575.0,0.60436257]
["bitfinex-derivatives","BTCF0:USTF0",1641233412167,0.07042,46583.0,46575.0,0.60436257]
["bitfinex-derivatives","BTCF0:USTF0",1641233412468,0.07042,46583.0,46575.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641233413068,0.18,46581.0,46575.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641233413869,1.127,46580.0,46573.0,0.02147094]
["bitfinex-derivatives","BTCF0:USTF0",1641233414369,0.18,46576.0,46571.0,0.60436257]
["bitfinex-derivatives","BTCF0:USTF0",1641233414570,0.18,46572.0,46571.0,0.60436257]
["bitfinex-derivatives","BTCF0:USTF0",1641233414770,0.25684,46572.0,46571.0,0.60436257]
["bitfinex-derivatives","BTCF0:USTF0",1641233414970,0.25684,46572.0,46568.0,1.20872514]
["bitfinex-derivatives","BTCF0:USTF0",1641233415175,0.32033567,46569.0,46568.0,1.20872514]
["bitfinex-derivatives","BTCF0:USTF0",1641233415371,0.32033567,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233415372,0.3988031,46569.0,46566.0,0.9500215]
["bitfinex-derivatives","BTCF0:USTF0",1641233416171,0.83258771,46568.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233416372,0.001,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233416572,0.001,46567.0,46566.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641233416769,0.83258771,46568.0,46566.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641233416970,0.001,46567.0,46566.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641233417370,0.83258771,46567.0,46566.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641233417772,0.83358771,46567.0,46566.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641233417970,0.83358771,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233418470,0.83258771,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233418670,0.83258771,46567.0,46566.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641233418875,0.83358771,46567.0,46566.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641233419275,0.83258771,46567.0,46566.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641233419975,0.83358771,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641233420576,0.83258771,46567.0,46566.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641233421776,1.40821412,46569.0,46566.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641233422778,1.18941102,46568.0,46566.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641233423777,0.83228046,46567.0,46566.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641233424479,0.83228046,46567.0,46566.0,0.22147276]
["bitfinex-derivatives","BTCF0:USTF0",1641233424678,0.83228046,46567.0,46566.0,0.41590867]
["bitfinex-derivatives","BTCF0:USTF0",1641233424879,0.83228046,46567.0,46566.0,0.43738019]
["bitfinex-derivatives","BTCF0:USTF0",1641233425292,0.83228046,46568.0,46566.0,0.43738019]
["bitfinex-derivatives","BTCF0:USTF0",1641233425495,0.83228046,46568.0,46566.0,0.51306019]
["bitfinex-derivatives","BTCF0:USTF0",1641233425693,0.83228046,46568.0,46567.0,0.01211467]
["bitfinex-derivatives","BTCF0:USTF0",1641233426395,0.83228046,46574.0,46567.0,0.01211467]
["bitfinex-derivatives","BTCF0:USTF0",1641233426593,0.83228046,46574.0,46570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233426991,0.83228046,46574.0,46567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641233427192,0.83228046,46574.0,46570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233427393,0.83228046,46574.0,46570.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233427792,0.83228046,46575.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233427993,0.83228046,46575.0,46570.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233428195,0.83228046,46575.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233428393,0.83228046,46575.0,46574.0,0.20147043]
["bitfinex-derivatives","BTCF0:USTF0",1641233428592,0.96928046,46575.0,46574.0,0.02147043]
["bitfinex-derivatives","BTCF0:USTF0",1641233428991,0.96928046,46575.0,46574.0,0.20147043]
["bitfinex-derivatives","BTCF0:USTF0",1641233429193,0.94728046,46575.0,46574.0,0.02147043]
["bitfinex-derivatives","BTCF0:USTF0",1641233429692,0.94728046,46575.0,46574.0,0.20147043]
["bitfinex-derivatives","BTCF0:USTF0",1641233429893,0.81028046,46575.0,46574.0,0.02147043]
["bitfinex-derivatives","BTCF0:USTF0",1641233430097,1.18941102,46577.0,46574.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233430294,1.18941102,46578.0,46574.0,0.03126089]
["bitfinex-derivatives","BTCF0:USTF0",1641233430696,1.18941102,46578.0,46574.0,0.21546689]
["bitfinex-derivatives","BTCF0:USTF0",1641233431295,1.18941102,46580.0,46575.0,0.87651067]
["bitfinex-derivatives","BTCF0:USTF0",1641233431896,1.36941102,46580.0,46575.0,0.87651067]
["bitfinex-derivatives","BTCF0:USTF0",1641233432096,1.18941102,46580.0,46575.0,0.87651067]
["bitfinex-derivatives","BTCF0:USTF0",1641233432296,1.18941102,46580.0,46576.0,0.02146987]
["bitfinex-derivatives","BTCF0:USTF0",1641233432701,1.18941102,46578.0,46577.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233433305,1.18941102,46578.0,46577.0,2.08788204]
["bitfinex-derivatives","BTCF0:USTF0",1641233433904,0.159,46580.0,46577.0,2.08788204]
["bitfinex-derivatives","BTCF0:USTF0",1641233433905,0.28067134,46582.0,46577.0,2.08788204]
["bitfinex-derivatives","BTCF0:USTF0",1641233434105,0.28067134,46582.0,46577.0,0.87651067]
["bitfinex-derivatives","BTCF0:USTF0",1641233434304,0.28067134,46582.0,46577.0,0.89797973]
["bitfinex-derivatives","BTCF0:USTF0",1641233434703,0.08599797,46581.0,46577.0,1.07597973]
["bitfinex-derivatives","BTCF0:USTF0",1641233434905,0.45367134,46582.0,46577.0,1.07597973]
["bitfinex-derivatives","BTCF0:USTF0",1641233435108,0.45367134,46582.0,46579.0,0.02146828]
["bitfinex-derivatives","BTCF0:USTF0",1641233435811,0.45367134,46582.0,46578.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233436008,0.28067134,46582.0,46578.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233436609,0.45867134,46582.0,46580.0,0.87651067]
["bitfinex-derivatives","BTCF0:USTF0",1641233437608,0.07009949,46581.0,46579.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233437809,0.07009949,46581.0,46578.0,1.38837137]
["bitfinex-derivatives","BTCF0:USTF0",1641233438009,0.07009949,46581.0,46578.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233438411,0.07009949,46581.0,46578.0,1.23284025]
["bitfinex-derivatives","BTCF0:USTF0",1641233438609,0.178,46581.0,46578.0,1.40784025]
["bitfinex-derivatives","BTCF0:USTF0",1641233439909,0.28067134,46582.0,46578.0,1.23284025]
["bitfinex-derivatives","BTCF0:USTF0",1641233440310,0.28067134,46582.0,46579.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233440711,0.44767134,46582.0,46579.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233442010,0.28067134,46582.0,46579.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233442709,0.45367134,46582.0,46579.0,1.39037137]
["bitfinex-derivatives","BTCF0:USTF0",1641233443913,0.28067134,46582.0,46579.0,1.21137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233444612,0.45367134,46582.0,46579.0,1.39037137]
["bitfinex-derivatives","BTCF0:USTF0",1641233445213,0.45367134,46582.0,46579.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641233445612,0.45367134,46582.0,46579.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641233446015,0.28067134,46582.0,46579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233446612,0.45267134,46582.0,46579.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641233447616,0.45267134,46582.0,46579.0,1.56937137]
["bitfinex-derivatives","BTCF0:USTF0",1641233448013,0.28067134,46582.0,46579.0,1.39137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233448214,0.14033567,46582.0,46579.0,1.39137137]
["bitfinex-derivatives","BTCF0:USTF0",1641233448415,0.14033567,46582.0,46581.0,0.02146673]
["bitfinex-derivatives","BTCF0:USTF0",1641233448618,0.32133567,46582.0,46579.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641233448815,0.40081567,46582.0,46579.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641233450018,0.21981567,46582.0,46577.0,0.02146914]
["bitfinex-derivatives","BTCF0:USTF0",1641233450719,0.38781567,46582.0,46577.0,0.20846914]
["bitfinex-derivatives","BTCF0:USTF0",1641233451717,0.82889858,46578.0,46577.0,0.20846914]
["bitfinex-derivatives","BTCF0:USTF0",1641233452720,0.99689858,46578.0,46577.0,0.20846914]
["bitfinex-derivatives","BTCF0:USTF0",1641233452921,0.99689858,46578.0,46577.0,0.38846914]
["bitfinex-derivatives","BTCF0:USTF0",1641233453121,0.99689858,46578.0,46577.0,0.20846914]
["bitfinex-derivatives","BTCF0:USTF0",1641233453921,0.99689858,46578.0,46577.0,1.0698152]
["bitfinex-derivatives","BTCF0:USTF0",1641233454122,0.82889858,46578.0,46577.0,0.8828152]
["bitfinex-derivatives","BTCF0:USTF0",1641233454822,0.82889858,46578.0,46577.0,1.0768152]
["bitfinex-derivatives","BTCF0:USTF0",1641233456027,1.18540232,46580.0,46577.0,0.8828152]
["bitfinex-derivatives","BTCF0:USTF0",1641233456826,1.18540232,46580.0,46577.0,1.0738152]
["bitfinex-derivatives","BTCF0:USTF0",1641233457330,1.18540232,46580.0,46578.0,0.86134606]
["bitfinex-derivatives","BTCF0:USTF0",1641233457730,1.18540232,46580.0,46571.0,1.45367326]
["bitfinex-derivatives","BTCF0:USTF0",1641233457929,0.18,46572.0,46568.0,1.79827326]
["bitfinex-derivatives","BTCF0:USTF0",1641233458129,0.001,46569.0,46568.0,1.79827326]
["bitfinex-derivatives","BTCF0:USTF0",1641233458328,0.24606,46572.0,46568.0,1.79827326]
["bitfinex-derivatives","BTCF0:USTF0",1641233458529,0.001,46569.0,46568.0,1.79827326]
["bitfinex-derivatives","BTCF0:USTF0",1641233458752,0.189,46569.0,46568.0,1.79827326]
["bitfinex-derivatives","BTCF0:USTF0",1641233458929,0.189,46569.0,46568.0,1.45367326]
["bitfinex-derivatives","BTCF0:USTF0",1641233459733,0.189,46569.0,46565.0,0.03126855]
["bitfinex-derivatives","BTCF0:USTF0",1641233460136,1.18313544,46570.0,46565.0,0.03126855]
["bitfinex-derivatives","BTCF0:USTF0",1641233460836,1.37313544,46570.0,46565.0,0.03126855]
["bitfinex-derivatives","BTCF0:USTF0",1641233461435,0.83080883,46569.0,46565.0,0.03126855]
["bitfinex-derivatives","BTCF0:USTF0",1641233462236,0.83080883,46569.0,46568.0,0.02147315]
["bitfinex-derivatives","BTCF0:USTF0",1641233462437,0.83080883,46569.0,46568.0,0.09133315]
["bitfinex-derivatives","BTCF0:USTF0",1641233462736,0.191,46569.0,46568.0,0.10344772]
["bitfinex-derivatives","BTCF0:USTF0",1641233462936,0.191,46569.0,46568.0,0.28344772]
["bitfinex-derivatives","BTCF0:USTF0",1641233463138,0.191,46569.0,46568.0,0.10344772]
["bitfinex-derivatives","BTCF0:USTF0",1641233463536,0.0001,46569.0,46568.0,0.10444772]
["bitfinex-derivatives","BTCF0:USTF0",1641233463839,0.0001,46569.0,46568.0,0.10344772]
["bitfinex-derivatives","BTCF0:USTF0",1641233464638,0.83080883,46574.0,46568.0,0.10344772]
["bitfinex-derivatives","BTCF0:USTF0",1641233464838,0.83080883,46574.0,46573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233465840,0.83080883,46575.0,46573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233466039,0.83080883,46575.0,46574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233466251,0.83080883,46575.0,46569.0,1.59400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233466751,0.99980883,46575.0,46569.0,1.78200893]
["bitfinex-derivatives","BTCF0:USTF0",1641233466951,0.99980883,46575.0,46569.0,1.96200893]
["bitfinex-derivatives","BTCF0:USTF0",1641233468056,0.83080883,46574.0,46569.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233468251,0.83080883,46574.0,46569.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233468453,0.83080883,46574.0,46570.0,0.01211389]
["bitfinex-derivatives","BTCF0:USTF0",1641233468853,0.83080883,46574.0,46569.0,1.78400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233469056,0.83080883,46575.0,46569.0,1.78400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233469454,0.83080883,46575.0,46569.0,1.96400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233470055,0.83080883,46575.0,46569.0,1.77400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233470257,0.83080883,46575.0,46569.0,1.59400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233470455,0.83080883,46574.0,46569.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233470856,0.83080883,46574.0,46569.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233471458,0.83080883,46574.0,46569.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233472058,0.83080883,46574.0,46569.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233472458,0.83080883,46574.0,46573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233472958,0.156,46574.0,46573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233474160,0.83080883,46575.0,46573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233474561,0.83080883,46575.0,46573.0,1.02506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233474760,0.99880883,46575.0,46573.0,1.21306485]
["bitfinex-derivatives","BTCF0:USTF0",1641233475158,0.99880883,46575.0,46574.0,0.84506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233475960,0.99880883,46575.0,46573.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641233476161,0.83080883,46575.0,46572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233476762,0.98980883,46575.0,46572.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641233477361,0.98980883,46575.0,46574.0,0.84506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233478060,0.83080883,46575.0,46574.0,0.84506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233478260,0.83080883,46575.0,46569.0,1.77400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233478661,0.83080883,46575.0,46570.0,0.01211433]
["bitfinex-derivatives","BTCF0:USTF0",1641233478861,0.99880883,46575.0,46570.0,0.01211433]
["bitfinex-derivatives","BTCF0:USTF0",1641233479561,0.99880883,46575.0,46570.0,0.85717918]
["bitfinex-derivatives","BTCF0:USTF0",1641233480163,0.83080883,46576.0,46571.0,0.84506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233480863,0.99780883,46576.0,46571.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641233481664,0.99780883,46576.0,46572.0,0.84506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233481866,0.99180883,46576.0,46572.0,0.84506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233482067,0.99180883,46576.0,46572.0,0.93860485]
["bitfinex-derivatives","BTCF0:USTF0",1641233482264,0.82480883,46576.0,46572.0,0.93860485]
["bitfinex-derivatives","BTCF0:USTF0",1641233482864,0.82480883,46576.0,46572.0,1.12760485]
["bitfinex-derivatives","BTCF0:USTF0",1641233483465,1.18313544,46578.0,46572.0,1.12760485]
["bitfinex-derivatives","BTCF0:USTF0",1641233483665,1.18313544,46577.0,46573.0,0.84506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233484767,1.34513544,46577.0,46573.0,1.03306485]
["bitfinex-derivatives","BTCF0:USTF0",1641233485468,1.34513544,46577.0,46573.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641233485969,1.34513544,46577.0,46574.0,0.84506485]
["bitfinex-derivatives","BTCF0:USTF0",1641233486169,1.34513544,46577.0,46576.0,1.21146673]
["bitfinex-derivatives","BTCF0:USTF0",1641233486770,1.50813544,46577.0,46576.0,1.39646673]
["bitfinex-derivatives","BTCF0:USTF0",1641233487568,1.50813544,46577.0,46576.0,2.24153158]
["bitfinex-derivatives","BTCF0:USTF0",1641233488271,1.36313544,46577.0,46576.0,2.05653158]
["bitfinex-derivatives","BTCF0:USTF0",1641233488671,1.36413544,46577.0,46576.0,2.05653158]
["bitfinex-derivatives","BTCF0:USTF0",1641233488871,1.54513544,46577.0,46576.0,2.21053158]
["bitfinex-derivatives","BTCF0:USTF0",1641233489474,1.66629264,46577.0,46569.0,1.59400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233489673,0.18,46571.0,46569.0,1.59400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233489871,0.18,46574.0,46569.0,1.59400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233490574,0.18,46574.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233490773,0.364,46574.0,46572.0,1.21157453]
["bitfinex-derivatives","BTCF0:USTF0",1641233490975,0.001,46573.0,46572.0,1.21157453]
["bitfinex-derivatives","BTCF0:USTF0",1641233491575,0.001,46573.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233491776,0.364,46574.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233492174,0.18,46574.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233492776,0.365,46574.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233493176,0.06072692,46573.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233494975,0.24572692,46573.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233495376,0.185,46573.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233496381,0.14033567,46576.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233496980,0.33233567,46576.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233497382,1.18988395,46573.0,46572.0,1.21160471]
["bitfinex-derivatives","BTCF0:USTF0",1641233497981,1.18988395,46573.0,46572.0,1.21260471]
["bitfinex-derivatives","BTCF0:USTF0",1641233498781,1.18988395,46573.0,46572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233498982,0.191,46573.0,46572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233499183,0.191,46573.0,46569.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641233499383,0.191,46573.0,46572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233499586,0.191,46573.0,46569.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641233500185,1.18988395,46574.0,46569.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641233500986,1.37988395,46574.0,46569.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641233501190,1.18988395,46573.0,46572.0,1.21158241]
["bitfinex-derivatives","BTCF0:USTF0",1641233501391,1.18988395,46573.0,46572.0,1.29581241]
["bitfinex-derivatives","BTCF0:USTF0",1641233501592,1.18988395,46573.0,46572.0,1.31628252]
["bitfinex-derivatives","BTCF0:USTF0",1641233501792,1.18988395,46573.0,46572.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1641233501992,1.37988395,46574.0,46572.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1641233502191,1.18988395,46574.0,46572.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1641233502894,1.37488395,46574.0,46572.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1641233503292,1.37488395,46574.0,46573.0,1.21157216]
["bitfinex-derivatives","BTCF0:USTF0",1641233503894,1.18988395,46573.0,46572.0,1.29480216]
["bitfinex-derivatives","BTCF0:USTF0",1641233504095,0.14033567,46589.0,46572.0,1.43613783]
["bitfinex-derivatives","BTCF0:USTF0",1641233504294,0.14033567,46589.0,46572.0,1.45660627]
["bitfinex-derivatives","BTCF0:USTF0",1641233504493,0.28562172,46588.0,46572.0,0.24503411]
["bitfinex-derivatives","BTCF0:USTF0",1641233504695,1.18928457,46575.0,46574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233504895,1.18928457,46575.0,46574.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233505093,1.18928457,46575.0,46572.0,0.43203411]
["bitfinex-derivatives","BTCF0:USTF0",1641233505494,0.28562172,46588.0,46572.0,0.43203411]
["bitfinex-derivatives","BTCF0:USTF0",1641233505694,0.14033567,46589.0,46574.0,0.82054593]
["bitfinex-derivatives","BTCF0:USTF0",1641233505895,0.08773438,46586.0,46574.0,0.82054593]
["bitfinex-derivatives","BTCF0:USTF0",1641233506095,0.08773438,46586.0,46569.0,1.60380293]
["bitfinex-derivatives","BTCF0:USTF0",1641233506096,0.36,46575.0,46569.0,1.59400893]
["bitfinex-derivatives","BTCF0:USTF0",1641233506298,0.18,46570.0,46569.0,1.45367326]
["bitfinex-derivatives","BTCF0:USTF0",1641233506698,0.12,46570.0,46569.0,1.45367326]
["bitfinex-derivatives","BTCF0:USTF0",1641233506896,0.38005148,46570.0,46568.0,1.45367326]
["bitfinex-derivatives","BTCF0:USTF0",1641233507296,0.059,46569.0,46568.0,1.45367326]
["bitfinex-derivatives","BTCF0:USTF0",1641233508109,0.183,46570.0,46568.0,1.45367326]
["bitfinex-derivatives","BTCF0:USTF0",1641233508309,0.14033567,46572.0,46568.0,1.5609998]
["bitfinex-derivatives","BTCF0:USTF0",1641233508506,0.179,46571.0,46568.0,1.53852726]
["bitfinex-derivatives","BTCF0:USTF0",1641233508708,0.179,46571.0,46570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233509610,0.179,46571.0,46570.0,0.02247008]
["bitfinex-derivatives","BTCF0:USTF0",1641233510909,0.361,46571.0,46570.0,0.18547008]
["bitfinex-derivatives","BTCF0:USTF0",1641233511111,0.361,46571.0,46570.0,0.18447008]
["bitfinex-derivatives","BTCF0:USTF0",1641233512313,0.179,46571.0,46570.0,0.02147008]
["bitfinex-derivatives","BTCF0:USTF0",1641233512913,0.358,46571.0,46570.0,0.16947008]
["bitfinex-derivatives","BTCF0:USTF0",1641233514015,1.19061661,46571.0,46570.0,0.16947008]
["bitfinex-derivatives","BTCF0:USTF0",1641233516226,1.19061661,46571.0,46570.0,0.02147008]
["bitfinex-derivatives","BTCF0:USTF0",1641233516227,1.01161661,46571.0,46570.0,0.02147008]
["bitfinex-derivatives","BTCF0:USTF0",1641233516425,0.179,46571.0,46570.0,0.02147008]
["bitfinex-derivatives","BTCF0:USTF0",1641233517026,0.36,46571.0,46570.0,0.17547008]
["bitfinex-derivatives","BTCF0:USTF0",1641233518429,0.179,46571.0,46570.0,0.02147008]
["bitfinex-derivatives","BTCF0:USTF0",1641233519029,0.351,46571.0,46570.0,0.16347008]
["bitfinex-derivatives","BTCF0:USTF0",1641233519429,0.351,46571.0,46570.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641233520231,0.179,46571.0,46569.0,0.02147277]
["bitfinex-derivatives","BTCF0:USTF0",1641233521030,1.54886247,46571.0,46570.0,1.21161326]
["bitfinex-derivatives","BTCF0:USTF0",1641233521630,1.54886247,46571.0,46570.0,1.99910874]
["bitfinex-derivatives","BTCF0:USTF0",1641233522231,1.36786247,46571.0,46570.0,1.99910874]
["bitfinex-derivatives","BTCF0:USTF0",1641233522431,0.179,46571.0,46570.0,1.99910874]
["bitfinex-derivatives","BTCF0:USTF0",1641233522632,0.179,46571.0,46570.0,0.78749548]
["bitfinex-derivatives","BTCF0:USTF0",1641233523034,0.359,46571.0,46570.0,0.78749548]
["bitfinex-derivatives","BTCF0:USTF0",1641233523834,1.55158499,46571.0,46570.0,1.99910874]
["bitfinex-derivatives","BTCF0:USTF0",1641233524234,1.37158499,46571.0,46570.0,1.99910874]
["bitfinex-derivatives","BTCF0:USTF0",1641233525036,1.55058499,46571.0,46570.0,1.99910874]
["bitfinex-derivatives","BTCF0:USTF0",1641233525837,1.37158499,46571.0,46570.0,1.99910874]
["bitfinex-derivatives","BTCF0:USTF0",1641233527044,1.54658499,46571.0,46570.0,1.99910874]
["bitfinex-derivatives","BTCF0:USTF0",1641233527440,1.54658499,46571.0,46570.0,0.78749548]
["bitfinex-derivatives","BTCF0:USTF0",1641233527641,0.354,46571.0,46570.0,0.78749548]
["bitfinex-derivatives","BTCF0:USTF0",1641233528143,0.354,46571.0,46570.0,0.78849548]
["bitfinex-derivatives","BTCF0:USTF0",1641233528340,1.33292066,46572.0,46570.0,0.78749548]
["bitfinex-derivatives","BTCF0:USTF0",1641233528939,1.51192066,46572.0,46570.0,0.78749548]
["bitfinex-derivatives","BTCF0:USTF0",1641233529539,1.51192066,46572.0,46571.0,1.21160468]
["bitfinex-derivatives","BTCF0:USTF0",1641233530340,1.33292066,46572.0,46571.0,1.21160468]
["bitfinex-derivatives","BTCF0:USTF0",1641233530542,1.33292066,46572.0,46571.0,1.23307503]
["bitfinex-derivatives","BTCF0:USTF0",1641233530946,1.68792066,46572.0,46571.0,1.23407503]
["bitfinex-derivatives","BTCF0:USTF0",1641233531143,1.68792066,46572.0,46571.0,1.23307503]
["bitfinex-derivatives","BTCF0:USTF0",1641233531442,1.68792066,46572.0,46571.0,1.23407503]
["bitfinex-derivatives","BTCF0:USTF0",1641233532043,0.49533567,46572.0,46571.0,0.80996583]
["bitfinex-derivatives","BTCF0:USTF0",1641233532243,0.31933567,46572.0,46571.0,0.80996583]
["bitfinex-derivatives","BTCF0:USTF0",1641233533045,0.49733567,46572.0,46571.0,0.80996583]
["bitfinex-derivatives","BTCF0:USTF0",1641233533445,0.49733567,46572.0,46571.0,0.80896583]
["bitfinex-derivatives","BTCF0:USTF0",1641233533859,0.49733567,46572.0,46571.0,0.80996583]
["bitfinex-derivatives","BTCF0:USTF0",1641233534262,0.31933567,46572.0,46571.0,0.80996583]
["bitfinex-derivatives","BTCF0:USTF0",1641233534462,0.31933567,46572.0,46571.0,0.80896583]
["bitfinex-derivatives","BTCF0:USTF0",1641233535060,0.48933567,46572.0,46571.0,0.84796583]
["bitfinex-derivatives","BTCF0:USTF0",1641233535361,0.48933567,46572.0,46571.0,2.05947035]
["bitfinex-derivatives","BTCF0:USTF0",1641233536361,0.31933567,46572.0,46571.0,2.02147035]
["bitfinex-derivatives","BTCF0:USTF0",1641233536963,0.49533567,46572.0,46571.0,2.02147035]
["bitfinex-derivatives","BTCF0:USTF0",1641233537163,0.31633567,46572.0,46571.0,2.02147035]
["bitfinex-derivatives","BTCF0:USTF0",1641233538263,0.14033567,46572.0,46571.0,2.02147035]
["bitfinex-derivatives","BTCF0:USTF0",1641233538466,0.179,46577.0,46571.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1641233538664,0.179,46582.0,46576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233538864,0.179,46588.0,46581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233539065,0.179,46588.0,46581.0,0.23274567]
["bitfinex-derivatives","BTCF0:USTF0",1641233539265,0.179,46588.0,46587.0,0.02146401]
["bitfinex-derivatives","BTCF0:USTF0",1641233539466,0.179,46588.0,46587.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1641233539865,0.30012371,46588.0,46587.0,0.02346401]
["bitfinex-derivatives","BTCF0:USTF0",1641233540066,0.30012371,46588.0,46587.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1641233540266,0.179,46588.0,46587.0,0.02346401]
["bitfinex-derivatives","BTCF0:USTF0",1641233540467,0.0001,46590.0,46587.0,0.02346401]
["bitfinex-derivatives","BTCF0:USTF0",1641233540665,0.0001,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233541068,0.1701,46590.0,46589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233541265,0.1701,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233541666,0.1701,46590.0,46589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233542065,0.1701,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233542265,0.0001,46590.0,46589.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641233542666,0.0001,46590.0,46589.0,1.40493884]
["bitfinex-derivatives","BTCF0:USTF0",1641233542865,0.0001,46590.0,46589.0,1.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1641233543065,0.1711,46590.0,46589.0,1.54393884]
["bitfinex-derivatives","BTCF0:USTF0",1641233543266,0.1711,46590.0,46589.0,1.54493884]
["bitfinex-derivatives","BTCF0:USTF0",1641233543668,0.1711,46590.0,46589.0,1.56539732]
["bitfinex-derivatives","BTCF0:USTF0",1641233543866,0.1711,46590.0,46589.0,0.96074796]
["bitfinex-derivatives","BTCF0:USTF0",1641233544067,0.1711,46590.0,46589.0,0.95974796]
["bitfinex-derivatives","BTCF0:USTF0",1641233544866,0.1711,46590.0,46589.0,1.10008363]
["bitfinex-derivatives","BTCF0:USTF0",1641233545066,0.3461,46590.0,46589.0,1.20308363]
["bitfinex-derivatives","BTCF0:USTF0",1641233546068,0.3461,46590.0,46589.0,1.20408363]
["bitfinex-derivatives","BTCF0:USTF0",1641233546468,0.3461,46590.0,46589.0,1.20308363]
["bitfinex-derivatives","BTCF0:USTF0",1641233546669,0.3461,46590.0,46589.0,1.20408363]
["bitfinex-derivatives","BTCF0:USTF0",1641233547071,0.1771,46590.0,46589.0,1.09608363]
["bitfinex-derivatives","BTCF0:USTF0",1641233547370,0.1771,46590.0,46589.0,1.09508363]
["bitfinex-derivatives","BTCF0:USTF0",1641233547770,0.1771,46590.0,46589.0,1.17113363]
["bitfinex-derivatives","BTCF0:USTF0",1641233547971,0.0001,46600.0,46589.0,1.15067515]
["bitfinex-derivatives","BTCF0:USTF0",1641233548171,0.0001,46600.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233548572,0.0001,46600.0,46599.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233548875,0.0001,46600.0,46599.0,0.22985967]
["bitfinex-derivatives","BTCF0:USTF0",1641233549072,0.0001,46600.0,46599.0,0.22885967]
["bitfinex-derivatives","BTCF0:USTF0",1641233549474,0.0001,46600.0,46599.0,0.22985967]
["bitfinex-derivatives","BTCF0:USTF0",1641233549876,0.31943567,46610.0,46599.0,0.25031445]
["bitfinex-derivatives","BTCF0:USTF0",1641233550077,0.14043567,46610.0,46609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233550377,0.0001,46610.0,46609.0,0.098226]
["bitfinex-derivatives","BTCF0:USTF0",1641233550780,0.0001,46610.0,46609.0,0.097226]
["bitfinex-derivatives","BTCF0:USTF0",1641233550977,0.28562172,46616.0,46609.0,0.097226]
["bitfinex-derivatives","BTCF0:USTF0",1641233550978,0.28562172,46616.0,46610.0,0.23678351]
["bitfinex-derivatives","BTCF0:USTF0",1641233551176,0.28562172,46616.0,46615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233551383,0.35461436,46625.0,46615.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1641233551576,0.179,46637.0,46624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233551777,1.99037252,46636.0,46624.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1641233551977,1.81137252,46636.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233552377,1.87037252,46636.0,46629.0,0.02244338]
["bitfinex-derivatives","BTCF0:USTF0",1641233552580,1.81137252,46636.0,46629.0,0.02144338]
["bitfinex-derivatives","BTCF0:USTF0",1641233552779,0.0001,46640.0,46629.0,0.02144338]
["bitfinex-derivatives","BTCF0:USTF0",1641233552978,0.0001,46640.0,46629.0,0.34277713]
["bitfinex-derivatives","BTCF0:USTF0",1641233553178,0.1791,46630.0,46629.0,0.34377713]
["bitfinex-derivatives","BTCF0:USTF0",1641233553577,0.1791,46630.0,46629.0,0.34277713]
["bitfinex-derivatives","BTCF0:USTF0",1641233553779,0.1791,46630.0,46629.0,0.34377713]
["bitfinex-derivatives","BTCF0:USTF0",1641233554179,0.1791,46630.0,46629.0,0.34277713]
["bitfinex-derivatives","BTCF0:USTF0",1641233554380,0.1791,46630.0,46629.0,0.16177713]
["bitfinex-derivatives","BTCF0:USTF0",1641233554780,0.3591,46630.0,46629.0,0.16177713]
["bitfinex-derivatives","BTCF0:USTF0",1641233554980,0.1791,46630.0,46629.0,0.33977713]
["bitfinex-derivatives","BTCF0:USTF0",1641233556381,0.1791,46630.0,46629.0,0.16177713]
["bitfinex-derivatives","BTCF0:USTF0",1641233557082,0.1791,46630.0,46629.0,0.33177713]
["bitfinex-derivatives","BTCF0:USTF0",1641233557485,0.26376,46630.0,46629.0,0.33177713]
["bitfinex-derivatives","BTCF0:USTF0",1641233558085,0.08476,46630.0,46629.0,0.33177713]
["bitfinex-derivatives","BTCF0:USTF0",1641233558486,0.14033567,46637.0,46629.0,0.16277507]
["bitfinex-derivatives","BTCF0:USTF0",1641233558686,0.179,46638.0,46636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233558886,0.179,46638.0,46637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233560990,0.179,46638.0,46637.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233561192,0.0001,46640.0,46637.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641233561395,0.0001,46640.0,46639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233561793,0.1791,46640.0,46639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233561992,0.1791,46640.0,46639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233562993,0.1791,46640.0,46639.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641233563598,0.1791,46640.0,46639.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641233563997,0.1791,46640.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233564200,0.179,46630.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233564399,0.26983,46630.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233564597,0.26983,46630.0,46629.0,0.16178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233565000,0.44183,46630.0,46629.0,0.31178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233565199,0.44183,46630.0,46629.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233565399,0.44183,46630.0,46629.0,0.31178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233565699,0.44183,46630.0,46629.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233566299,0.44183,46630.0,46629.0,0.16178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233566500,0.26983,46630.0,46629.0,0.16178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233566701,0.26983,46630.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233566901,0.26983,46630.0,46629.0,0.16178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233567099,0.44183,46630.0,46629.0,0.29578033]
["bitfinex-derivatives","BTCF0:USTF0",1641233568512,0.26983,46630.0,46629.0,0.16178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233568715,0.179,46630.0,46629.0,0.16178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233569114,0.352,46630.0,46629.0,0.29978033]
["bitfinex-derivatives","BTCF0:USTF0",1641233569316,0.42603,46630.0,46629.0,0.29978033]
["bitfinex-derivatives","BTCF0:USTF0",1641233569715,0.42603,46630.0,46629.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233569914,0.42603,46630.0,46629.0,0.29977844]
["bitfinex-derivatives","BTCF0:USTF0",1641233570415,0.25303,46630.0,46629.0,0.16177844]
["bitfinex-derivatives","BTCF0:USTF0",1641233570816,0.25303,46630.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233571016,0.25303,46630.0,46629.0,0.16178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233571017,0.42903,46630.0,46629.0,0.16178033]
["bitfinex-derivatives","BTCF0:USTF0",1641233571217,0.42903,46630.0,46629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233571823,0.42903,46630.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233572022,0.179,46618.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233572222,0.27351,46618.0,46617.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233572421,0.27351,46618.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233572823,0.27351,46618.0,46617.0,0.16178446]
["bitfinex-derivatives","BTCF0:USTF0",1641233573022,0.42651,46618.0,46617.0,0.16178446]
["bitfinex-derivatives","BTCF0:USTF0",1641233574424,0.27351,46618.0,46617.0,0.16178446]
["bitfinex-derivatives","BTCF0:USTF0",1641233574625,0.45351,46618.0,46617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233574824,0.45351,46618.0,46614.0,0.02145167]
["bitfinex-derivatives","BTCF0:USTF0",1641233575029,0.49933567,46615.0,46614.0,0.02145167]
["bitfinex-derivatives","BTCF0:USTF0",1641233575222,0.49933567,46615.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233575424,0.32033567,46615.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233575624,0.179,46604.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233575823,0.25962,46604.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233576828,0.25962,46604.0,46603.0,0.16179032]
["bitfinex-derivatives","BTCF0:USTF0",1641233577027,0.56562,46604.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233577224,0.56562,46604.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233577423,0.179,46599.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233577823,0.28192642,46599.0,46598.0,0.16179441]
["bitfinex-derivatives","BTCF0:USTF0",1641233579023,0.43592642,46599.0,46598.0,0.16179441]
["bitfinex-derivatives","BTCF0:USTF0",1641233580426,0.28192642,46599.0,46598.0,0.16179441]
["bitfinex-derivatives","BTCF0:USTF0",1641233581129,0.43792642,46599.0,46598.0,1.13057153]
["bitfinex-derivatives","BTCF0:USTF0",1641233582327,0.43792642,46599.0,46598.0,1.10911279]
["bitfinex-derivatives","BTCF0:USTF0",1641233582526,0.28192642,46599.0,46598.0,1.10911279]
["bitfinex-derivatives","BTCF0:USTF0",1641233583127,0.43592642,46599.0,46598.0,1.10911279]
["bitfinex-derivatives","BTCF0:USTF0",1641233583828,0.43592642,46599.0,46598.0,2.56228786]
["bitfinex-derivatives","BTCF0:USTF0",1641233584029,0.333,46599.0,46598.0,2.58374674]
["bitfinex-derivatives","BTCF0:USTF0",1641233584429,0.179,46599.0,46598.0,2.58374674]
["bitfinex-derivatives","BTCF0:USTF0",1641233584633,0.179,46599.0,46598.0,2.58374528]
["bitfinex-derivatives","BTCF0:USTF0",1641233584831,0.179,46599.0,46598.0,1.13057021]
["bitfinex-derivatives","BTCF0:USTF0",1641233585231,0.335,46599.0,46598.0,1.13057021]
["bitfinex-derivatives","BTCF0:USTF0",1641233586333,0.179,46599.0,46598.0,1.13057021]
["bitfinex-derivatives","BTCF0:USTF0",1641233587137,0.336,46599.0,46598.0,1.13057021]
["bitfinex-derivatives","BTCF0:USTF0",1641233588437,0.179,46599.0,46598.0,1.13057021]
["bitfinex-derivatives","BTCF0:USTF0",1641233589238,0.342,46599.0,46598.0,1.13057021]
["bitfinex-derivatives","BTCF0:USTF0",1641233589437,0.342,46599.0,46598.0,0.16179309]
["bitfinex-derivatives","BTCF0:USTF0",1641233590438,0.179,46599.0,46598.0,0.16179309]
["bitfinex-derivatives","BTCF0:USTF0",1641233591042,0.179,46602.0,46598.0,0.16279309]
["bitfinex-derivatives","BTCF0:USTF0",1641233591243,0.163,46599.0,46598.0,0.16279309]
["bitfinex-derivatives","BTCF0:USTF0",1641233591538,0.163,46599.0,46598.0,0.16379309]
["bitfinex-derivatives","BTCF0:USTF0",1641233591938,0.14033567,46604.0,46598.0,0.16379309]
["bitfinex-derivatives","BTCF0:USTF0",1641233592141,0.14033567,46604.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233592341,0.14033567,46604.0,46603.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1641233592942,0.14033567,46604.0,46603.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1641233593143,0.14033567,46604.0,46603.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1641233593442,0.26033567,46604.0,46603.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1641233593643,0.26033567,46604.0,46603.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1641233593843,0.26033567,46604.0,46603.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1641233593844,0.14033567,46604.0,46603.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1641233594043,0.14033567,46604.0,46603.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1641233594543,0.14033567,46604.0,46603.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1641233595142,0.14033567,46604.0,46603.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1641233596046,0.14033567,46604.0,46603.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1641233596247,0.12,46611.0,46603.0,0.273214]
["bitfinex-derivatives","BTCF0:USTF0",1641233596447,0.14033567,46615.0,46605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233596648,0.18,46628.0,46614.0,0.02344752]
["bitfinex-derivatives","BTCF0:USTF0",1641233596649,0.179,46621.0,46614.0,0.02344752]
["bitfinex-derivatives","BTCF0:USTF0",1641233596848,0.179,46621.0,46620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233597451,0.179,46621.0,46620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233597946,0.179,46621.0,46620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233598146,0.179,46621.0,46620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233599151,0.179,46621.0,46620.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641233599752,0.179,46621.0,46620.0,0.20344531]
["bitfinex-derivatives","BTCF0:USTF0",1641233599955,0.179,46621.0,46620.0,0.20444531]
["bitfinex-derivatives","BTCF0:USTF0",1641233600153,0.179,46624.0,46620.0,0.20444531]
["bitfinex-derivatives","BTCF0:USTF0",1641233600453,0.14033567,46628.0,46623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233600652,0.179,46624.0,46620.0,0.02144531]
["bitfinex-derivatives","BTCF0:USTF0",1641233600852,0.179,46624.0,46623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233602071,0.179,46624.0,46623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233602271,0.179,46624.0,46623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233602670,0.179,46624.0,46623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233602873,0.179,46624.0,46623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233603271,0.179,46626.0,46623.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641233603471,0.179,46626.0,46625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233604072,0.179,46626.0,46625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233605273,0.179,46626.0,46625.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641233606074,1.0183861,46626.0,46625.0,1.14526123]
["bitfinex-derivatives","BTCF0:USTF0",1641233606277,1.0183861,46626.0,46625.0,1.1667048]
["bitfinex-derivatives","BTCF0:USTF0",1641233607077,0.179,46626.0,46625.0,1.1667048]
["bitfinex-derivatives","BTCF0:USTF0",1641233608679,0.8393861,46627.0,46625.0,1.1677048]
["bitfinex-derivatives","BTCF0:USTF0",1641233608879,0.8393861,46627.0,46626.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233609080,0.8393861,46627.0,46626.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641233609481,1.19915465,46629.0,46626.0,0.03323575]
["bitfinex-derivatives","BTCF0:USTF0",1641233609681,0.13616174,46638.0,46628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1641233609880,0.13616174,46638.0,46634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233610084,0.13616174,46638.0,46637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233610383,0.13616174,46638.0,46637.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1641233611182,0.13616174,46638.0,46637.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1641233611382,0.13616174,46638.0,46637.0,0.42078567]
["bitfinex-derivatives","BTCF0:USTF0",1641233611781,0.13616174,46638.0,46637.0,0.42178567]
["bitfinex-derivatives","BTCF0:USTF0",1641233612083,0.13616174,46638.0,46637.0,1.41148498]
["bitfinex-derivatives","BTCF0:USTF0",1641233612282,0.0001,46640.0,46637.0,1.41148498]
["bitfinex-derivatives","BTCF0:USTF0",1641233612483,0.0001,46640.0,46639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233613183,0.0001,46640.0,46639.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641233613583,0.0001,46640.0,46639.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641233613785,0.0001,46640.0,46639.0,1.16305523]
["bitfinex-derivatives","BTCF0:USTF0",1641233613984,0.0001,46640.0,46639.0,1.18649103]
["bitfinex-derivatives","BTCF0:USTF0",1641233614186,0.0001,46640.0,46639.0,1.18549103]
["bitfinex-derivatives","BTCF0:USTF0",1641233614583,0.0001,46640.0,46639.0,1.00149103]
["bitfinex-derivatives","BTCF0:USTF0",1641233614785,0.0001,46640.0,46639.0,1.00049103]
["bitfinex-derivatives","BTCF0:USTF0",1641233615185,0.1791,46640.0,46639.0,1.18649103]
["bitfinex-derivatives","BTCF0:USTF0",1641233615492,0.1791,46640.0,46639.0,2.63304975]
["bitfinex-derivatives","BTCF0:USTF0",1641233616088,0.1791,46640.0,46639.0,2.63404975]
["bitfinex-derivatives","BTCF0:USTF0",1641233616290,0.1791,46640.0,46639.0,1.18749103]
["bitfinex-derivatives","BTCF0:USTF0",1641233616492,0.1791,46640.0,46639.0,1.00149103]
["bitfinex-derivatives","BTCF0:USTF0",1641233617388,0.1791,46640.0,46639.0,1.18649103]
["bitfinex-derivatives","BTCF0:USTF0",1641233617589,0.1791,46640.0,46639.0,1.16405523]
["bitfinex-derivatives","BTCF0:USTF0",1641233617991,0.26621,46640.0,46639.0,1.16405523]
["bitfinex-derivatives","BTCF0:USTF0",1641233619190,1.11318966,46640.0,46639.0,1.16405523]
["bitfinex-derivatives","BTCF0:USTF0",1641233619390,1.11318966,46640.0,46639.0,1.16505523]
["bitfinex-derivatives","BTCF0:USTF0",1641233619990,0.26621,46640.0,46639.0,1.16505523]
["bitfinex-derivatives","BTCF0:USTF0",1641233620594,0.26621,46640.0,46639.0,0.97905523]
["bitfinex-derivatives","BTCF0:USTF0",1641233621194,0.26621,46640.0,46639.0,1.16505523]
["bitfinex-derivatives","BTCF0:USTF0",1641233622693,0.26621,46640.0,46639.0,0.97905523]
["bitfinex-derivatives","BTCF0:USTF0",1641233622895,0.26621,46640.0,46639.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641233623295,0.26621,46640.0,46639.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641233624695,0.26621,46640.0,46639.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641233625295,0.44621,46640.0,46639.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641233625496,0.44621,46640.0,46639.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641233625699,0.44621,46640.0,46637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233625897,0.44621,46640.0,46634.0,0.02144254]
["bitfinex-derivatives","BTCF0:USTF0",1641233626099,0.18,46635.0,46634.0,0.02144254]
["bitfinex-derivatives","BTCF0:USTF0",1641233626298,0.18,46635.0,46634.0,0.02244254]
["bitfinex-derivatives","BTCF0:USTF0",1641233626299,0.359,46635.0,46634.0,0.02244254]
["bitfinex-derivatives","BTCF0:USTF0",1641233627302,0.61237294,46635.0,46634.0,0.02244254]
["bitfinex-derivatives","BTCF0:USTF0",1641233627802,0.75270861,46635.0,46634.0,0.02244254]
["bitfinex-derivatives","BTCF0:USTF0",1641233628204,0.75270861,46635.0,46634.0,4.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641233628402,0.75270861,46635.0,46634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233628601,0.57170861,46635.0,46634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233629303,0.75170861,46635.0,46634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233630505,0.57170861,46635.0,46634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233631205,0.75170861,46635.0,46634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233632606,0.57170861,46635.0,46634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233633210,0.75170861,46635.0,46634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233634713,1.59508301,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233635330,1.77508301,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233635732,0.57170861,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233636633,0.39170861,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233637231,0.57170861,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233638632,0.39170861,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233639034,0.31933567,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233639234,0.67933567,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233640137,0.49933567,46635.0,46634.0,0.96915625]
["bitfinex-derivatives","BTCF0:USTF0",1641233640339,0.49933567,46635.0,46634.0,0.99059799]
["bitfinex-derivatives","BTCF0:USTF0",1641233640537,0.31933567,46635.0,46634.0,0.99059799]
["bitfinex-derivatives","BTCF0:USTF0",1641233641238,0.49933567,46635.0,46634.0,0.99059799]
["bitfinex-derivatives","BTCF0:USTF0",1641233642037,0.67933567,46635.0,46634.0,0.99059799]
["bitfinex-derivatives","BTCF0:USTF0",1641233642638,0.49933567,46635.0,46634.0,0.99059799]
["bitfinex-derivatives","BTCF0:USTF0",1641233643240,0.68933567,46635.0,46634.0,0.99059799]
["bitfinex-derivatives","BTCF0:USTF0",1641233644540,0.49933567,46635.0,46634.0,0.99059799]
["bitfinex-derivatives","BTCF0:USTF0",1641233644740,0.31933567,46635.0,46634.0,0.99059799]
["bitfinex-derivatives","BTCF0:USTF0",1641233644940,0.31933567,46635.0,46634.0,1.05024799]
["bitfinex-derivatives","BTCF0:USTF0",1641233645341,0.50933567,46635.0,46634.0,1.05024799]
["bitfinex-derivatives","BTCF0:USTF0",1641233646641,0.31933567,46635.0,46634.0,1.05024799]
["bitfinex-derivatives","BTCF0:USTF0",1641233646842,1.16643586,46635.0,46634.0,1.05024799]
["bitfinex-derivatives","BTCF0:USTF0",1641233647242,1.35643586,46635.0,46634.0,1.05024799]
["bitfinex-derivatives","BTCF0:USTF0",1641233648744,1.16643586,46635.0,46634.0,1.05024799]
["bitfinex-derivatives","BTCF0:USTF0",1641233648944,1.16643586,46635.0,46634.0,0.08209174]
["bitfinex-derivatives","BTCF0:USTF0",1641233649145,0.31933567,46635.0,46634.0,0.08209174]
["bitfinex-derivatives","BTCF0:USTF0",1641233649345,0.51033567,46635.0,46634.0,0.02244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233650747,0.31933567,46635.0,46634.0,0.02244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233651149,0.179,46635.0,46634.0,0.02244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233651349,0.37,46635.0,46634.0,0.02244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233653349,0.373,46635.0,46634.0,0.02244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233654552,0.179,46635.0,46634.0,0.02244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233655452,0.369,46635.0,46634.0,0.02244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233656452,0.369,46635.0,46634.0,0.02344174]
["bitfinex-derivatives","BTCF0:USTF0",1641233656652,0.179,46635.0,46634.0,0.02344174]
["bitfinex-derivatives","BTCF0:USTF0",1641233656852,0.179,46635.0,46634.0,0.02244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233657252,0.362,46635.0,46634.0,0.20344174]
["bitfinex-derivatives","BTCF0:USTF0",1641233657452,0.362,46635.0,46634.0,0.20444174]
["bitfinex-derivatives","BTCF0:USTF0",1641233658759,0.179,46635.0,46634.0,0.02344174]
["bitfinex-derivatives","BTCF0:USTF0",1641233658957,0.179,46635.0,46634.0,0.99142005]
["bitfinex-derivatives","BTCF0:USTF0",1641233659161,0.179,46635.0,46634.0,1.59435132]
["bitfinex-derivatives","BTCF0:USTF0",1641233659358,0.357,46635.0,46634.0,1.77735132]
["bitfinex-derivatives","BTCF0:USTF0",1641233660558,0.357,46635.0,46634.0,1.77635132]
["bitfinex-derivatives","BTCF0:USTF0",1641233660758,0.98743586,46639.0,46634.0,1.59435132]
["bitfinex-derivatives","BTCF0:USTF0",1641233660960,0.98743586,46639.0,46638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233661461,1.17243586,46639.0,46638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233661657,1.35243586,46639.0,46638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233662157,1.17243586,46639.0,46638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233662457,1.35243586,46639.0,46634.0,0.77537301]
["bitfinex-derivatives","BTCF0:USTF0",1641233662656,1.16743586,46639.0,46634.0,0.62437301]
["bitfinex-derivatives","BTCF0:USTF0",1641233662857,0.18,46638.0,46634.0,0.62437301]
["bitfinex-derivatives","BTCF0:USTF0",1641233663057,0.18,46638.0,46637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233663857,1.17343586,46639.0,46637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233664060,1.17343586,46639.0,46634.0,0.16444174]
["bitfinex-derivatives","BTCF0:USTF0",1641233664658,0.18,46638.0,46634.0,0.02144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233665257,0.365,46638.0,46634.0,0.18144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233665459,0.185,46638.0,46634.0,0.18144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233666060,1.21210019,46638.0,46634.0,0.18144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233666462,1.03210019,46638.0,46634.0,0.18144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233666663,1.21210019,46638.0,46634.0,0.02144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233666861,1.02710019,46638.0,46634.0,0.02144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233667063,0.18,46638.0,46634.0,0.02144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233667262,0.365,46638.0,46634.0,0.18144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233667865,0.18,46635.0,46634.0,0.18144174]
["bitfinex-derivatives","BTCF0:USTF0",1641233668065,0.2482,46635.0,46634.0,0.18244174]
["bitfinex-derivatives","BTCF0:USTF0",1641233668265,0.2482,46635.0,46634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641233668668,1.4515744,46635.0,46628.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233668882,0.18,46632.0,46628.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233669286,0.37,46632.0,46628.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233669484,0.18,46629.0,46628.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233669786,0.37,46632.0,46628.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233670183,0.18,46629.0,46628.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233670385,0.18,46629.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233670386,1.3833744,46629.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233670587,0.18,46626.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233670785,1.2033744,46629.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233671285,1.3943744,46629.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233671489,0.18,46628.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233671684,1.3943744,46629.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233671886,0.8471604,46626.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233672686,0.8471604,46625.0,46624.0,1.25257299]
["bitfinex-derivatives","BTCF0:USTF0",1641233672887,0.9381604,46625.0,46624.0,0.16178243]
["bitfinex-derivatives","BTCF0:USTF0",1641233673286,1.1111604,46625.0,46624.0,0.34178243]
["bitfinex-derivatives","BTCF0:USTF0",1641233674686,0.9381604,46625.0,46624.0,0.16178243]
["bitfinex-derivatives","BTCF0:USTF0",1641233675286,0.9381604,46625.0,46624.0,0.33878243]
["bitfinex-derivatives","BTCF0:USTF0",1641233675586,1.1081604,46625.0,46624.0,0.33878243]
["bitfinex-derivatives","BTCF0:USTF0",1641233676089,1.1081604,46625.0,46624.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641233676487,1.24849607,46625.0,46624.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641233676888,1.07949607,46625.0,46620.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233677091,0.18,46621.0,46620.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233677492,0.18,46621.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233678091,0.18,46619.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233679502,0.37,46619.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233679992,0.06301846,46618.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233681397,0.25301846,46618.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233682696,0.06301846,46618.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233683497,0.25301846,46618.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233684701,0.06301846,46618.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233685403,0.25301846,46618.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233687302,0.06301846,46618.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233687504,0.25301846,46618.0,46617.0,0.02145013]
["bitfinex-derivatives","BTCF0:USTF0",1641233688103,0.25301846,46618.0,46614.0,0.16178733]
["bitfinex-derivatives","BTCF0:USTF0",1641233688303,0.18,46617.0,46614.0,0.16178733]
["bitfinex-derivatives","BTCF0:USTF0",1641233688704,0.06301846,46618.0,46614.0,0.16178733]
["bitfinex-derivatives","BTCF0:USTF0",1641233689407,0.18,46617.0,46614.0,0.16178733]
["bitfinex-derivatives","BTCF0:USTF0",1641233689807,0.18,46617.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233691312,0.06301846,46618.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233691509,0.188,46617.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233691909,0.368,46617.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233692810,0.18,46617.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233693410,0.368,46617.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233694314,0.368,46617.0,46615.0,2.17448454]
["bitfinex-derivatives","BTCF0:USTF0",1641233695414,0.188,46617.0,46616.0,0.96842051]
["bitfinex-derivatives","BTCF0:USTF0",1641233695614,0.368,46617.0,46616.0,0.96842051]
["bitfinex-derivatives","BTCF0:USTF0",1641233696613,0.50833567,46617.0,46616.0,0.96842051]
["bitfinex-derivatives","BTCF0:USTF0",1641233696814,0.32033567,46617.0,46616.0,0.96842051]
["bitfinex-derivatives","BTCF0:USTF0",1641233697413,0.50433567,46617.0,46616.0,0.96842051]
["bitfinex-derivatives","BTCF0:USTF0",1641233697616,0.50433567,46617.0,46616.0,0.60225844]
["bitfinex-derivatives","BTCF0:USTF0",1641233697814,0.50533567,46617.0,46616.0,0.60225844]
["bitfinex-derivatives","BTCF0:USTF0",1641233698413,0.50433567,46617.0,46616.0,0.60225844]
["bitfinex-derivatives","BTCF0:USTF0",1641233698814,0.50533567,46617.0,46613.0,1.57067895]
["bitfinex-derivatives","BTCF0:USTF0",1641233699014,0.181,46614.0,46613.0,1.57067895]
["bitfinex-derivatives","BTCF0:USTF0",1641233699214,0.18,46614.0,46613.0,1.57067895]
["bitfinex-derivatives","BTCF0:USTF0",1641233699414,0.27340526,46614.0,46613.0,1.57067895]
["bitfinex-derivatives","BTCF0:USTF0",1641233699615,0.09340526,46614.0,46613.0,1.57067895]
["bitfinex-derivatives","BTCF0:USTF0",1641233699815,0.09340526,46614.0,46612.0,0.60225844]
["bitfinex-derivatives","BTCF0:USTF0",1641233700217,0.18,46613.0,46612.0,0.60225844]
["bitfinex-derivatives","BTCF0:USTF0",1641233700615,0.18,46613.0,46609.0,1.20606403]
["bitfinex-derivatives","BTCF0:USTF0",1641233700817,0.18,46613.0,46610.0,1.20606403]
["bitfinex-derivatives","BTCF0:USTF0",1641233701217,0.09340526,46614.0,46610.0,1.20606403]
["bitfinex-derivatives","BTCF0:USTF0",1641233701419,0.188,46613.0,46610.0,1.20606403]
["bitfinex-derivatives","BTCF0:USTF0",1641233701617,0.188,46613.0,46611.0,0.96842051]
["bitfinex-derivatives","BTCF0:USTF0",1641233702618,0.188,46613.0,46611.0,2.17448454]
["bitfinex-derivatives","BTCF0:USTF0",1641233702820,0.09340526,46614.0,46611.0,2.17448454]
["bitfinex-derivatives","BTCF0:USTF0",1641233703420,0.28140526,46614.0,46611.0,1.20606403]
["bitfinex-derivatives","BTCF0:USTF0",1641233703620,0.28140526,46614.0,46607.0,0.60101461]
["bitfinex-derivatives","BTCF0:USTF0",1641233704620,0.09340526,46614.0,46607.0,0.60101461]
["bitfinex-derivatives","BTCF0:USTF0",1641233705125,0.09340526,46614.0,46607.0,1.56952385]
["bitfinex-derivatives","BTCF0:USTF0",1641233705325,0.84632314,46616.0,46613.0,0.02145134]
["bitfinex-derivatives","BTCF0:USTF0",1641233705526,0.189,46614.0,46613.0,0.28675134]
["bitfinex-derivatives","BTCF0:USTF0",1641233706322,0.189,46614.0,46613.0,0.28775134]
["bitfinex-derivatives","BTCF0:USTF0",1641233706523,0.189,46614.0,46613.0,0.28875134]
["bitfinex-derivatives","BTCF0:USTF0",1641233706826,0.14033567,46630.0,46613.0,0.28774984]
["bitfinex-derivatives","BTCF0:USTF0",1641233707022,0.14033567,46630.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233707223,0.84618706,46622.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233707923,0.14033567,46630.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233708324,0.06581988,46628.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233709426,0.30933567,46625.0,46619.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641233710742,0.14033567,46625.0,46619.0,0.78101461]
["bitfinex-derivatives","BTCF0:USTF0",1641233711446,0.30933567,46625.0,46619.0,0.96901461]
["bitfinex-derivatives","BTCF0:USTF0",1641233711642,0.30933567,46625.0,46620.0,0.96822198]
["bitfinex-derivatives","BTCF0:USTF0",1641233711842,0.30933567,46625.0,46620.0,1.56923659]
["bitfinex-derivatives","BTCF0:USTF0",1641233712544,0.30933567,46625.0,46620.0,0.60101461]
["bitfinex-derivatives","BTCF0:USTF0",1641233712743,0.14033567,46625.0,46620.0,0.60101461]
["bitfinex-derivatives","BTCF0:USTF0",1641233713544,0.14033567,46625.0,46620.0,0.79001461]
["bitfinex-derivatives","BTCF0:USTF0",1641233713745,0.10136111,46624.0,46620.0,0.79001461]
["bitfinex-derivatives","BTCF0:USTF0",1641233714346,0.10136111,46624.0,46620.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641233715447,0.10136111,46624.0,46620.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1641233716848,0.10136111,46624.0,46619.0,0.60101461]
["bitfinex-derivatives","BTCF0:USTF0",1641233717449,0.10136111,46624.0,46619.0,0.79001461]
["bitfinex-derivatives","BTCF0:USTF0",1641233718049,0.14033567,46625.0,46619.0,0.79001461]
["bitfinex-derivatives","BTCF0:USTF0",1641233718251,0.08204907,46624.0,46619.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641233718848,0.08204907,46624.0,46618.0,0.61080861]
["bitfinex-derivatives","BTCF0:USTF0",1641233719250,0.08204907,46624.0,46619.0,0.60101461]
["bitfinex-derivatives","BTCF0:USTF0",1641233720552,0.08204907,46624.0,46619.0,1.56927286]
["bitfinex-derivatives","BTCF0:USTF0",1641233721458,0.08204907,46624.0,46619.0,1.75827286]
["bitfinex-derivatives","BTCF0:USTF0",1641233721657,0.08204907,46624.0,46623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233721854,0.08204907,46624.0,46619.0,1.75827286]
["bitfinex-derivatives","BTCF0:USTF0",1641233722055,0.14033567,46625.0,46623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233722254,0.14033567,46625.0,46619.0,1.75827286]
["bitfinex-derivatives","BTCF0:USTF0",1641233722455,0.14033567,46625.0,46624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233723358,0.14033567,46625.0,46624.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641233723554,0.14033567,46625.0,46624.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641233723753,3.567e-05,46625.0,46624.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641233723954,0.14033567,46630.0,46624.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641233724158,0.14033567,46630.0,46624.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641233724858,0.14033567,46630.0,46624.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233725455,0.14033567,46630.0,46624.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641233725657,0.14033567,46630.0,46625.0,0.02144672]
["bitfinex-derivatives","BTCF0:USTF0",1641233726158,0.14033567,46630.0,46625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233726358,0.14033567,46630.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233727460,0.31533567,46630.0,46629.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641233727859,0.31533567,46630.0,46629.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641233728261,0.49533567,46630.0,46629.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641233728463,0.49633567,46630.0,46629.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641233728861,0.14133567,46630.0,46624.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233729062,0.20091567,46630.0,46624.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233729261,0.06058,46630.0,46624.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233729461,0.06058,46630.0,46624.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641233730762,0.06058,46630.0,46624.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233731464,0.84618103,46630.0,46624.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641233732668,0.93544103,46630.0,46624.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641233732967,0.18,46628.0,46624.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233733168,0.08240526,46627.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233733669,0.08240526,46627.0,46624.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641233735469,0.08240526,46627.0,46624.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641233735969,0.08240526,46627.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233737571,0.08240526,46627.0,46623.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233738874,0.08240526,46627.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233739572,0.08240526,46627.0,46623.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233740872,0.08240526,46627.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233741476,0.08240526,46627.0,46623.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233741674,0.08240526,46627.0,46625.0,0.02144668]
["bitfinex-derivatives","BTCF0:USTF0",1641233743479,0.08240526,46627.0,46625.0,0.20944668]
["bitfinex-derivatives","BTCF0:USTF0",1641233744895,0.08240526,46627.0,46625.0,0.02144668]
["bitfinex-derivatives","BTCF0:USTF0",1641233745498,0.08240526,46627.0,46625.0,0.20944668]
["bitfinex-derivatives","BTCF0:USTF0",1641233746898,0.08240526,46627.0,46625.0,0.02144668]
["bitfinex-derivatives","BTCF0:USTF0",1641233747700,0.08240526,46627.0,46625.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1641233748800,0.08240526,46627.0,46625.0,0.02144668]
["bitfinex-derivatives","BTCF0:USTF0",1641233749100,0.08240526,46627.0,46626.0,0.96828323]
["bitfinex-derivatives","BTCF0:USTF0",1641233749101,1.29109588,46627.0,46626.0,0.96828323]
["bitfinex-derivatives","BTCF0:USTF0",1641233749699,1.20869062,46626.0,46625.0,1.41651071]
["bitfinex-derivatives","BTCF0:USTF0",1641233750501,1.29109588,46627.0,46625.0,1.17872991]
["bitfinex-derivatives","BTCF0:USTF0",1641233750903,1.29109588,46627.0,46625.0,0.98972991]
["bitfinex-derivatives","BTCF0:USTF0",1641233751200,1.29109588,46627.0,46626.0,2.17437026]
["bitfinex-derivatives","BTCF0:USTF0",1641233753002,0.08240526,46627.0,46626.0,2.17437026]
["bitfinex-derivatives","BTCF0:USTF0",1641233753602,0.08240526,46627.0,46626.0,2.36437026]
["bitfinex-derivatives","BTCF0:USTF0",1641233753802,1.29109588,46627.0,46626.0,2.36437026]
["bitfinex-derivatives","BTCF0:USTF0",1641233754803,0.08240526,46627.0,46626.0,2.17437026]
["bitfinex-derivatives","BTCF0:USTF0",1641233755504,0.22940526,46627.0,46626.0,1.15828323]
["bitfinex-derivatives","BTCF0:USTF0",1641233756807,0.08240526,46627.0,46626.0,0.96828323]
["bitfinex-derivatives","BTCF0:USTF0",1641233757005,0.08240526,46627.0,46624.0,1.20608703]
["bitfinex-derivatives","BTCF0:USTF0",1641233757204,0.18,46625.0,46624.0,1.20608703]
["bitfinex-derivatives","BTCF0:USTF0",1641233757606,0.18,46625.0,46614.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233757807,0.02145407,46626.0,46614.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233758006,3.30825202,46618.0,46614.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233758606,0.0858339,46617.0,46614.0,1.44655872]
["bitfinex-derivatives","BTCF0:USTF0",1641233758807,0.1746139,46617.0,46613.0,1.12422201]
["bitfinex-derivatives","BTCF0:USTF0",1641233759609,0.3456139,46617.0,46613.0,1.31222201]
["bitfinex-derivatives","BTCF0:USTF0",1641233760207,0.84599114,46614.0,46613.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641233760808,0.3456139,46617.0,46613.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641233761109,0.1746139,46617.0,46611.0,1.12422201]
["bitfinex-derivatives","BTCF0:USTF0",1641233761609,0.3456139,46617.0,46613.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641233762711,0.1746139,46617.0,46609.0,0.02145407]
["bitfinex-derivatives","BTCF0:USTF0",1641233763512,0.1746139,46617.0,46609.0,0.21045407]
["bitfinex-derivatives","BTCF0:USTF0",1641233764715,0.84512672,46613.0,46609.0,0.21045407]
["bitfinex-derivatives","BTCF0:USTF0",1641233764917,0.07293385,46612.0,46609.0,0.02145407]
["bitfinex-derivatives","BTCF0:USTF0",1641233765115,0.25293385,46612.0,46608.0,1.58689439]
["bitfinex-derivatives","BTCF0:USTF0",1641233765315,0.18,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233766514,0.18,46609.0,46601.0,1.50629319]
["bitfinex-derivatives","BTCF0:USTF0",1641233766718,0.18,46608.0,46601.0,0.02145763]
["bitfinex-derivatives","BTCF0:USTF0",1641233767016,0.08948632,46607.0,46604.0,1.20919613]
["bitfinex-derivatives","BTCF0:USTF0",1641233767215,0.14763632,46607.0,46604.0,1.20919613]
["bitfinex-derivatives","BTCF0:USTF0",1641233767617,0.14763632,46607.0,46604.0,1.39619613]
["bitfinex-derivatives","BTCF0:USTF0",1641233768618,0.14763632,46607.0,46604.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641233768817,0.14763632,46607.0,46601.0,1.23065376]
["bitfinex-derivatives","BTCF0:USTF0",1641233769419,0.32763632,46607.0,46601.0,0.02145763]
["bitfinex-derivatives","BTCF0:USTF0",1641233769621,0.32763632,46607.0,46603.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233770123,0.14763632,46607.0,46603.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233770820,0.32763632,46607.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233771620,0.32763632,46607.0,46603.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641233772823,0.32763632,46607.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233773525,0.18,46604.0,46603.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641233773725,0.181,46604.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233774025,0.18,46600.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233774424,0.18,46600.0,46597.0,1.23065564]
["bitfinex-derivatives","BTCF0:USTF0",1641233774827,0.08187327,46599.0,46597.0,1.23065564]
["bitfinex-derivatives","BTCF0:USTF0",1641233775228,0.08187327,46599.0,46594.0,1.20946041]
["bitfinex-derivatives","BTCF0:USTF0",1641233775424,0.18,46595.0,46594.0,1.20946041]
["bitfinex-derivatives","BTCF0:USTF0",1641233775627,0.2572,46595.0,46594.0,1.20946041]
["bitfinex-derivatives","BTCF0:USTF0",1641233776225,0.2572,46595.0,46587.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233776726,0.2572,46595.0,46584.0,0.02146539]
["bitfinex-derivatives","BTCF0:USTF0",1641233777541,0.4402,46595.0,46584.0,0.02146539]
["bitfinex-derivatives","BTCF0:USTF0",1641233778127,0.4402,46595.0,46587.0,0.01211133]
["bitfinex-derivatives","BTCF0:USTF0",1641233778527,0.4402,46595.0,46587.0,0.96899975]
["bitfinex-derivatives","BTCF0:USTF0",1641233778929,0.05691366,46594.0,46587.0,0.96899975]
["bitfinex-derivatives","BTCF0:USTF0",1641233779530,0.23991366,46594.0,46587.0,0.96899975]
["bitfinex-derivatives","BTCF0:USTF0",1641233780930,0.05691366,46594.0,46588.0,0.01211144]
["bitfinex-derivatives","BTCF0:USTF0",1641233781131,0.05691366,46594.0,46588.0,0.10122144]
["bitfinex-derivatives","BTCF0:USTF0",1641233781531,0.24291366,46594.0,46588.0,0.10122144]
["bitfinex-derivatives","BTCF0:USTF0",1641233781731,0.24291366,46594.0,46589.0,0.01211144]
["bitfinex-derivatives","BTCF0:USTF0",1641233782531,0.24291366,46594.0,46588.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1641233782933,0.05691366,46594.0,46588.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1641233783134,0.05691366,46594.0,46590.0,2.17860557]
["bitfinex-derivatives","BTCF0:USTF0",1641233783531,0.24191366,46594.0,46590.0,2.17860557]
["bitfinex-derivatives","BTCF0:USTF0",1641233784733,0.05691366,46594.0,46590.0,1.20960582]
["bitfinex-derivatives","BTCF0:USTF0",1641233785045,0.05691366,46594.0,46589.0,1.20960582]
["bitfinex-derivatives","BTCF0:USTF0",1641233785246,0.05691366,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233785449,0.24191366,46594.0,46591.0,0.96899975]
["bitfinex-derivatives","BTCF0:USTF0",1641233786650,0.24191366,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233786949,0.05691366,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233787550,0.24191366,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233787752,0.32901366,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233788752,0.14401366,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233789552,0.32901366,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233790753,0.14401366,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233791052,0.0871,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233791553,0.2721,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233792854,0.0871,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233793057,0.84328451,46595.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233793554,0.186,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233793755,0.28142,46594.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233795558,0.28142,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233795559,1.31070451,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233796756,0.93870451,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233797459,1.12570451,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233798858,0.93870451,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233799460,1.12570451,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233800060,0.28242,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233801061,1.12570451,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233802863,1.11870451,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233803461,1.30070451,46594.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233804063,0.45742,46594.0,46587.0,0.02146384]
["bitfinex-derivatives","BTCF0:USTF0",1641233804263,0.27742,46594.0,46587.0,0.02146384]
["bitfinex-derivatives","BTCF0:USTF0",1641233804464,0.182,46594.0,46587.0,0.02146384]
["bitfinex-derivatives","BTCF0:USTF0",1641233804865,0.14033567,46599.0,46587.0,0.02146384]
["bitfinex-derivatives","BTCF0:USTF0",1641233805067,0.14033567,46599.0,46587.0,0.08435384]
["bitfinex-derivatives","BTCF0:USTF0",1641233805566,0.32733567,46599.0,46587.0,0.08435384]
["bitfinex-derivatives","BTCF0:USTF0",1641233805873,0.32733567,46599.0,46588.0,0.0121126]
["bitfinex-derivatives","BTCF0:USTF0",1641233806367,0.07523089,46598.0,46588.0,0.0121126]
["bitfinex-derivatives","BTCF0:USTF0",1641233806667,0.07523089,46598.0,46587.0,0.02146384]
["bitfinex-derivatives","BTCF0:USTF0",1641233807465,0.26223089,46598.0,46588.0,0.01211263]
["bitfinex-derivatives","BTCF0:USTF0",1641233808968,0.07523089,46598.0,46588.0,0.01211263]
["bitfinex-derivatives","BTCF0:USTF0",1641233809467,0.44223089,46598.0,46588.0,0.01211263]
["bitfinex-derivatives","BTCF0:USTF0",1641233809668,0.26223089,46598.0,46588.0,0.01211263]
["bitfinex-derivatives","BTCF0:USTF0",1641233810468,0.26223089,46598.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233810670,0.84328451,46596.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233811669,1.03028451,46596.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233812871,0.84328451,46596.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233813271,0.84328451,46595.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233813872,0.84328451,46595.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233815573,1.03128451,46595.0,46589.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233815974,1.03128451,46595.0,46590.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233816276,1.03128451,46595.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233816873,0.84328451,46595.0,46592.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641233817273,0.84328451,46595.0,46594.0,0.02146026]
["bitfinex-derivatives","BTCF0:USTF0",1641233817573,1.02628451,46595.0,46594.0,0.02146026]
["bitfinex-derivatives","BTCF0:USTF0",1641233817975,0.183,46595.0,46594.0,0.02146026]
["bitfinex-derivatives","BTCF0:USTF0",1641233818374,0.183,46595.0,46594.0,0.02246026]
["bitfinex-derivatives","BTCF0:USTF0",1641233818975,0.84328451,46598.0,46594.0,0.02246026]
["bitfinex-derivatives","BTCF0:USTF0",1641233819175,0.84328451,46598.0,46594.0,0.02146026]
["bitfinex-derivatives","BTCF0:USTF0",1641233819376,0.84328451,46598.0,46594.0,0.99051693]
["bitfinex-derivatives","BTCF0:USTF0",1641233819576,1.01628451,46598.0,46594.0,0.99051693]
["bitfinex-derivatives","BTCF0:USTF0",1641233820580,0.173,46598.0,46595.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233820978,0.98362018,46599.0,46595.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233821578,1.16262018,46599.0,46595.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233822879,0.98362018,46599.0,46595.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233823486,0.32033567,46599.0,46595.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233824782,0.14033567,46599.0,46595.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233825685,0.31933567,46599.0,46595.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233826683,0.31933567,46599.0,46597.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233826883,0.14033567,46599.0,46597.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233827082,0.10705531,46602.0,46597.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233827586,0.182,46599.0,46597.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233828785,0.08051,46599.0,46598.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233829586,0.27151,46599.0,46598.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233829786,0.27251,46599.0,46598.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233829986,0.27151,46599.0,46596.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233830487,0.001,46597.0,46596.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233831490,0.193,46597.0,46596.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233831688,0.194,46597.0,46596.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233831891,0.194,46597.0,46593.0,2.17950711]
["bitfinex-derivatives","BTCF0:USTF0",1641233832089,0.193,46597.0,46593.0,2.17950711]
["bitfinex-derivatives","BTCF0:USTF0",1641233832892,0.92379451,46599.0,46593.0,2.17950711]
["bitfinex-derivatives","BTCF0:USTF0",1641233833492,1.11079451,46599.0,46593.0,2.17950711]
["bitfinex-derivatives","BTCF0:USTF0",1641233834714,2.45457553,46596.0,46593.0,2.17950711]
["bitfinex-derivatives","BTCF0:USTF0",1641233835109,0.18,46595.0,46593.0,2.17950711]
["bitfinex-derivatives","BTCF0:USTF0",1641233835913,0.18,46595.0,46593.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233836213,0.001,46594.0,46593.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233836416,0.14133567,46594.0,46593.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233836614,0.2313231,46594.0,46593.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233836812,1.25460761,46594.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233837611,1.44360761,46594.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233838313,0.84328451,46593.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233838514,0.18,46589.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233838715,0.08911,46589.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233839114,0.26911,46589.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233839315,0.32971575,46589.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233839513,0.51571575,46589.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233840316,0.33571575,46589.0,46588.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233840515,0.33471575,46589.0,46586.0,2.17950711]
["bitfinex-derivatives","BTCF0:USTF0",1641233840814,0.001,46587.0,46586.0,2.17950711]
["bitfinex-derivatives","BTCF0:USTF0",1641233841417,0.001,46587.0,46586.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233841619,0.188,46587.0,46586.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233841815,0.187,46587.0,46586.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233842016,0.188,46587.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233842217,0.187,46587.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233842417,0.001,46586.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233843619,0.19,46586.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233844421,0.189,46586.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233844919,0.84328451,46590.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233845121,0.06766351,46589.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233846224,0.001,46586.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233846625,0.06766351,46589.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233846825,0.001,46586.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233847625,0.189,46586.0,46585.0,1.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1641233848026,0.189,46586.0,46582.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233848228,0.188,46586.0,46582.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233848425,0.188,46586.0,46583.0,0.01211373]
["bitfinex-derivatives","BTCF0:USTF0",1641233849027,0.84328451,46587.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233849225,0.84328451,46587.0,46583.0,0.01211373]
["bitfinex-derivatives","BTCF0:USTF0",1641233849428,0.84328451,46587.0,46582.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233849628,0.186,46587.0,46583.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233849828,0.186,46587.0,46583.0,1.46314893]
["bitfinex-derivatives","BTCF0:USTF0",1641233850027,0.186,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233850326,0.186,46587.0,46586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233850527,0.186,46587.0,46586.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233850729,0.84328451,46591.0,46586.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233850926,0.84328451,46591.0,46590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233851127,0.84328451,46591.0,46590.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1641233851328,0.84328451,46591.0,46590.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1641233851530,1.20182279,46593.0,46590.0,0.48434137]
["bitfinex-derivatives","BTCF0:USTF0",1641233851727,0.19380715,46615.0,46592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233851929,0.02145969,46614.0,46595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233852128,1.19744988,46596.0,46595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233852328,1.19744988,46596.0,46595.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641233852531,1.19744988,46596.0,46595.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233852729,0.08343811,46608.0,46595.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233852928,0.14033567,46612.0,46601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233853127,0.14033567,46612.0,46601.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1641233853529,0.33567902,46616.0,46608.0,0.20145454]
["bitfinex-derivatives","BTCF0:USTF0",1641233853731,0.33567902,46616.0,46610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233853931,0.33567902,46616.0,46610.0,0.03324612]
["bitfinex-derivatives","BTCF0:USTF0",1641233854129,0.80728402,46617.0,46610.0,0.03224612]
["bitfinex-derivatives","BTCF0:USTF0",1641233854329,0.16421741,46615.0,46610.0,0.03224612]
["bitfinex-derivatives","BTCF0:USTF0",1641233854532,0.16421741,46615.0,46614.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233854731,0.16421741,46615.0,46614.0,0.38777567]
["bitfinex-derivatives","BTCF0:USTF0",1641233855530,0.16421741,46615.0,46614.0,0.39877567]
["bitfinex-derivatives","BTCF0:USTF0",1641233855731,0.16421741,46615.0,46614.0,1.36783234]
["bitfinex-derivatives","BTCF0:USTF0",1641233855931,0.471605,46620.0,46614.0,1.36783234]
["bitfinex-derivatives","BTCF0:USTF0",1641233856130,0.14033567,46625.0,46614.0,1.36683234]
["bitfinex-derivatives","BTCF0:USTF0",1641233856734,0.07104502,46624.0,46614.0,1.36683234]
["bitfinex-derivatives","BTCF0:USTF0",1641233856936,0.07104502,46624.0,46614.0,1.17583234]
["bitfinex-derivatives","BTCF0:USTF0",1641233857336,0.07104502,46624.0,46615.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233858940,0.07104502,46624.0,46616.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233859342,0.18,46622.0,46616.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233859540,0.07191,46622.0,46616.0,1.15505667]
["bitfinex-derivatives","BTCF0:USTF0",1641233859742,0.07191,46622.0,46617.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233859943,0.001,46618.0,46617.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233860141,0.07191,46622.0,46617.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233860340,0.001,46618.0,46617.0,0.96905667]
["bitfinex-derivatives","BTCF0:USTF0",1641233860940,0.001,46618.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233861141,0.32033567,46625.0,46614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233861343,0.32033567,46625.0,46614.0,1.35097125]
["bitfinex-derivatives","BTCF0:USTF0",1641233861541,0.32033567,46625.0,46614.0,1.53897125]
["bitfinex-derivatives","BTCF0:USTF0",1641233862141,0.05451124,46624.0,46615.0,0.96864438]
["bitfinex-derivatives","BTCF0:USTF0",1641233863344,0.05451124,46624.0,46616.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233863543,0.22251124,46624.0,46616.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233863744,0.001,46617.0,46616.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233864345,0.10309939,46620.0,46616.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233864949,0.10309939,46620.0,46616.0,1.5739863]
["bitfinex-derivatives","BTCF0:USTF0",1641233865549,0.27109939,46620.0,46616.0,1.7609863]
["bitfinex-derivatives","BTCF0:USTF0",1641233865747,0.27109939,46620.0,46616.0,0.79234192]
["bitfinex-derivatives","BTCF0:USTF0",1641233865947,0.168,46620.0,46616.0,0.79234192]
["bitfinex-derivatives","BTCF0:USTF0",1641233866848,0.168,46620.0,46617.0,0.96864438]
["bitfinex-derivatives","BTCF0:USTF0",1641233867048,0.14033567,46625.0,46617.0,1.5739863]
["bitfinex-derivatives","BTCF0:USTF0",1641233867662,0.30833567,46625.0,46617.0,1.7599863]
["bitfinex-derivatives","BTCF0:USTF0",1641233868061,0.06283907,46624.0,46617.0,1.7599863]
["bitfinex-derivatives","BTCF0:USTF0",1641233868261,0.06283907,46624.0,46617.0,0.79134192]
["bitfinex-derivatives","BTCF0:USTF0",1641233868563,0.06283907,46624.0,46618.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233869464,0.06283907,46624.0,46619.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233869663,0.24483907,46624.0,46619.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233870266,0.24483907,46624.0,46620.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233870964,0.06283907,46624.0,46620.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233871565,0.21883907,46624.0,46620.0,0.76334192]
["bitfinex-derivatives","BTCF0:USTF0",1641233871766,0.156,46624.0,46620.0,0.76334192]
["bitfinex-derivatives","BTCF0:USTF0",1641233872968,0.14033567,46625.0,46620.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233873169,0.09028472,46624.0,46620.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233873571,0.09028472,46624.0,46620.0,0.77234192]
["bitfinex-derivatives","BTCF0:USTF0",1641233874976,0.09028472,46624.0,46620.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233875578,0.175,46624.0,46620.0,0.77934192]
["bitfinex-derivatives","BTCF0:USTF0",1641233876581,0.175,46624.0,46623.0,0.02144743]
["bitfinex-derivatives","BTCF0:USTF0",1641233876980,0.14033567,46625.0,46623.0,0.02144743]
["bitfinex-derivatives","BTCF0:USTF0",1641233877179,0.14033567,46625.0,46623.0,0.62678935]
["bitfinex-derivatives","BTCF0:USTF0",1641233877580,0.31733567,46625.0,46623.0,0.80578935]
["bitfinex-derivatives","BTCF0:USTF0",1641233878482,0.31733567,46625.0,46624.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233878884,0.14033567,46625.0,46624.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233879083,0.14033567,46625.0,46623.0,0.62678935]
["bitfinex-derivatives","BTCF0:USTF0",1641233879683,0.31733567,46625.0,46623.0,0.80578935]
["bitfinex-derivatives","BTCF0:USTF0",1641233879883,0.31733567,46625.0,46623.0,0.78434192]
["bitfinex-derivatives","BTCF0:USTF0",1641233881088,0.14033567,46625.0,46623.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233881286,0.001,46624.0,46623.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233881486,0.14033567,46625.0,46623.0,0.60534192]
["bitfinex-derivatives","BTCF0:USTF0",1641233881688,0.001,46624.0,46623.0,0.78334192]
["bitfinex-derivatives","BTCF0:USTF0",1641233882489,0.001,46624.0,46623.0,1.75184143]
["bitfinex-derivatives","BTCF0:USTF0",1641233883091,0.001,46624.0,46623.0,1.57384143]
["bitfinex-derivatives","BTCF0:USTF0",1641233883490,0.14033567,46625.0,46623.0,1.57384143]
["bitfinex-derivatives","BTCF0:USTF0",1641233883691,0.176,46624.0,46623.0,1.75184143]
["bitfinex-derivatives","BTCF0:USTF0",1641233883892,0.175,46624.0,46623.0,1.75184143]
["bitfinex-derivatives","BTCF0:USTF0",1641233884291,0.176,46624.0,46623.0,1.75184143]
["bitfinex-derivatives","BTCF0:USTF0",1641233884493,0.175,46624.0,46623.0,1.75184143]
["bitfinex-derivatives","BTCF0:USTF0",1641233885596,0.174,46624.0,46623.0,1.75184143]
["bitfinex-derivatives","BTCF0:USTF0",1641233886294,0.174,46624.0,46623.0,0.78334192]
["bitfinex-derivatives","BTCF0:USTF0",1641233886495,0.175,46624.0,46623.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641233886895,0.14033567,46625.0,46620.0,0.0214488]
["bitfinex-derivatives","BTCF0:USTF0",1641233887696,0.28733567,46625.0,46620.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1641233889098,0.14033567,46625.0,46620.0,0.0214488]
["bitfinex-derivatives","BTCF0:USTF0",1641233889699,0.14033567,46625.0,46620.0,0.2124488]
["bitfinex-derivatives","BTCF0:USTF0",1641233891000,0.14033567,46625.0,46620.0,0.0214488]
["bitfinex-derivatives","BTCF0:USTF0",1641233891701,0.29033567,46625.0,46620.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1641233893603,0.44033567,46625.0,46620.0,0.4054488]
["bitfinex-derivatives","BTCF0:USTF0",1641233893821,0.29033567,46625.0,46620.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1641233894007,0.15,46625.0,46620.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1641233895006,0.09599386,46626.0,46620.0,0.0214488]
["bitfinex-derivatives","BTCF0:USTF0",1641233895718,0.14033567,46625.0,46620.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1641233896913,0.14033567,46625.0,46620.0,0.0214488]
["bitfinex-derivatives","BTCF0:USTF0",1641233897713,0.29033567,46625.0,46620.0,0.2134488]
["bitfinex-derivatives","BTCF0:USTF0",1641233898515,0.29033567,46625.0,46622.0,1.21063558]
["bitfinex-derivatives","BTCF0:USTF0",1641233898815,1.19047499,46623.0,46622.0,1.21063558]
["bitfinex-derivatives","BTCF0:USTF0",1641233899615,1.34147499,46623.0,46622.0,1.39863558]
["bitfinex-derivatives","BTCF0:USTF0",1641233901016,1.19047499,46623.0,46622.0,2.17906383]
["bitfinex-derivatives","BTCF0:USTF0",1641233901624,1.34147499,46623.0,46622.0,2.36706383]
["bitfinex-derivatives","BTCF0:USTF0",1641233903127,1.19047499,46623.0,46622.0,2.17906383]
["bitfinex-derivatives","BTCF0:USTF0",1641233903829,1.34147499,46623.0,46622.0,2.36706383]
["bitfinex-derivatives","BTCF0:USTF0",1641233904927,1.19047499,46623.0,46622.0,2.17906383]
["bitfinex-derivatives","BTCF0:USTF0",1641233905630,1.34147499,46623.0,46622.0,2.36706383]
["bitfinex-derivatives","BTCF0:USTF0",1641233906833,0.151,46623.0,46622.0,2.36706383]
["bitfinex-derivatives","BTCF0:USTF0",1641233907131,1.19047499,46624.0,46622.0,2.17906383]
["bitfinex-derivatives","BTCF0:USTF0",1641233907532,1.19047499,46624.0,46622.0,0.96842825]
["bitfinex-derivatives","BTCF0:USTF0",1641233907733,1.34047499,46624.0,46622.0,1.15542825]
["bitfinex-derivatives","BTCF0:USTF0",1641233908336,1.34047499,46624.0,46623.0,0.02144695]
["bitfinex-derivatives","BTCF0:USTF0",1641233908532,1.34047499,46624.0,46623.0,0.9898752]
["bitfinex-derivatives","BTCF0:USTF0",1641233908834,1.34047499,46624.0,46623.0,2.20038713]
["bitfinex-derivatives","BTCF0:USTF0",1641233909033,1.19047499,46624.0,46623.0,2.20038713]
["bitfinex-derivatives","BTCF0:USTF0",1641233909633,1.36047499,46624.0,46623.0,1.41895888]
["bitfinex-derivatives","BTCF0:USTF0",1641233910436,1.36047499,46624.0,46623.0,2.38738713]
["bitfinex-derivatives","BTCF0:USTF0",1641233912735,1.36047499,46624.0,46623.0,2.38838713]
["bitfinex-derivatives","BTCF0:USTF0",1641233913135,1.19047499,46624.0,46623.0,2.20138713]
["bitfinex-derivatives","BTCF0:USTF0",1641233913736,0.09886072,46624.0,46623.0,2.39718113]
["bitfinex-derivatives","BTCF0:USTF0",1641233913936,0.14033567,46632.0,46623.0,2.39718113]
["bitfinex-derivatives","BTCF0:USTF0",1641233914138,0.14033567,46632.0,46624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233914338,0.14033567,46632.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233914538,0.14033567,46632.0,46630.0,0.02144433]
["bitfinex-derivatives","BTCF0:USTF0",1641233915236,0.14033567,46636.0,46630.0,0.02144433]
["bitfinex-derivatives","BTCF0:USTF0",1641233915437,0.14033567,46636.0,46635.0,0.02144183]
["bitfinex-derivatives","BTCF0:USTF0",1641233915639,0.14033567,46636.0,46635.0,0.11642183]
["bitfinex-derivatives","BTCF0:USTF0",1641233916138,0.24875671,46639.0,46635.0,0.2567575]
["bitfinex-derivatives","BTCF0:USTF0",1641233916338,0.0001,46640.0,46635.0,0.2567575]
["bitfinex-derivatives","BTCF0:USTF0",1641233917342,0.0001,46640.0,46636.0,1.57354544]
["bitfinex-derivatives","BTCF0:USTF0",1641233918141,0.0001,46640.0,46637.0,0.60511719]
["bitfinex-derivatives","BTCF0:USTF0",1641233919041,0.0001,46640.0,46637.0,1.57354544]
["bitfinex-derivatives","BTCF0:USTF0",1641233919641,0.0001,46640.0,46637.0,1.76454544]
["bitfinex-derivatives","BTCF0:USTF0",1641233920444,0.0001,46640.0,46638.0,0.96842825]
["bitfinex-derivatives","BTCF0:USTF0",1641233920741,0.0001,46640.0,46638.0,1.57354544]
["bitfinex-derivatives","BTCF0:USTF0",1641233921342,0.0001,46640.0,46638.0,0.60511719]
["bitfinex-derivatives","BTCF0:USTF0",1641233921742,0.0001,46640.0,46638.0,0.79511719]
["bitfinex-derivatives","BTCF0:USTF0",1641233922143,0.0001,46640.0,46639.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233923649,0.0001,46640.0,46639.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641233924647,0.0001,46640.0,46639.0,1.1669531]
["bitfinex-derivatives","BTCF0:USTF0",1641233924847,0.14043567,46650.0,46639.0,1.77207029]
["bitfinex-derivatives","BTCF0:USTF0",1641233925047,0.14043567,46650.0,46639.0,1.58307029]
["bitfinex-derivatives","BTCF0:USTF0",1641233925347,0.14043567,46650.0,46643.0,0.02143804]
["bitfinex-derivatives","BTCF0:USTF0",1641233925748,0.14043567,46650.0,46648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233925948,0.14043567,46650.0,46644.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233926559,0.14043567,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233926750,0.0001,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233927649,0.0001,46650.0,46649.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641233927849,0.0001,46650.0,46649.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641233928053,0.0001,46650.0,46649.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641233928753,0.0001,46650.0,46649.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641233929150,0.0001,46650.0,46649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641233929350,0.0001,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233929750,0.0001,46650.0,46649.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641233930152,0.0001,46650.0,46649.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641233930953,0.0001,46650.0,46647.0,0.1617719]
["bitfinex-derivatives","BTCF0:USTF0",1641233931653,0.0001,46650.0,46647.0,0.3557719]
["bitfinex-derivatives","BTCF0:USTF0",1641233932555,0.0001,46650.0,46647.0,0.3655659]
["bitfinex-derivatives","BTCF0:USTF0",1641233933054,0.0001,46650.0,46647.0,0.1715659]
["bitfinex-derivatives","BTCF0:USTF0",1641233933654,0.0001,46650.0,46647.0,0.3665659]
["bitfinex-derivatives","BTCF0:USTF0",1641233934657,0.0001,46650.0,46647.0,0.97168309]
["bitfinex-derivatives","BTCF0:USTF0",1641233934962,0.0001,46650.0,46647.0,0.77668309]
["bitfinex-derivatives","BTCF0:USTF0",1641233935761,0.0001,46650.0,46647.0,0.97368309]
["bitfinex-derivatives","BTCF0:USTF0",1641233936372,0.0001,46650.0,46647.0,0.3685659]
["bitfinex-derivatives","BTCF0:USTF0",1641233936963,0.0001,46650.0,46647.0,0.1715659]
["bitfinex-derivatives","BTCF0:USTF0",1641233937363,0.0001,46650.0,46647.0,0.77668309]
["bitfinex-derivatives","BTCF0:USTF0",1641233937763,0.0001,46650.0,46647.0,0.97168309]
["bitfinex-derivatives","BTCF0:USTF0",1641233938164,0.0001,46650.0,46647.0,0.3665659]
["bitfinex-derivatives","BTCF0:USTF0",1641233938573,0.0001,46650.0,46647.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641233939069,0.18,46648.0,46647.0,0.61491119]
["bitfinex-derivatives","BTCF0:USTF0",1641233939271,0.27221,46648.0,46647.0,0.61491119]
["bitfinex-derivatives","BTCF0:USTF0",1641233939472,0.27221,46648.0,46647.0,0.60511719]
["bitfinex-derivatives","BTCF0:USTF0",1641233939670,0.27221,46648.0,46647.0,0.79711719]
["bitfinex-derivatives","BTCF0:USTF0",1641233939868,0.27221,46648.0,46644.0,1.21022149]
["bitfinex-derivatives","BTCF0:USTF0",1641233940069,0.18,46645.0,46644.0,1.21022149]
["bitfinex-derivatives","BTCF0:USTF0",1641233940269,1.307,46645.0,46637.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233940469,0.181,46638.0,46637.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233940672,0.181,46638.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233940673,0.25224,46638.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233940968,0.001,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233941168,0.07124,46638.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233941372,0.001,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233941768,0.001,46636.0,46635.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641233941969,0.25024,46638.0,46635.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641233942368,0.001,46636.0,46635.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641233943183,0.001,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233943784,0.182,46636.0,46635.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641233944385,0.181,46636.0,46635.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641233944984,0.09235619,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233945184,0.18,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233945385,0.09235619,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233945585,0.18,46640.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233945785,0.18,46640.0,46635.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641233945985,0.179,46641.0,46635.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641233946991,0.179,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233947192,0.18,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233947592,0.06356561,46645.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233947792,0.182,46642.0,46635.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641233948187,0.182,46642.0,46636.0,0.02144125]
["bitfinex-derivatives","BTCF0:USTF0",1641233948788,0.182,46642.0,46641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233949188,0.0001,46650.0,46641.0,0.02243712]
["bitfinex-derivatives","BTCF0:USTF0",1641233949392,0.0001,46650.0,46641.0,0.02143712]
["bitfinex-derivatives","BTCF0:USTF0",1641233949791,0.1561,46650.0,46641.0,0.20943712]
["bitfinex-derivatives","BTCF0:USTF0",1641233950396,0.1561,46650.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233951098,0.0001,46650.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233951800,0.1891,46650.0,46647.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641233953002,0.0001,46650.0,46647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233953902,0.1831,46650.0,46647.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233954103,0.0001,46660.0,46647.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233954505,0.0001,46660.0,46648.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641233955708,0.0001,46660.0,46648.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641233956405,0.0001,46660.0,46654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233957707,0.0001,46660.0,46654.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641233958107,0.0001,46660.0,46654.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641233958306,0.0001,46660.0,46654.0,0.36656264]
["bitfinex-derivatives","BTCF0:USTF0",1641233958507,0.0001,46660.0,46659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233959107,0.0001,46660.0,46659.0,0.21413967]
["bitfinex-derivatives","BTCF0:USTF0",1641233959308,0.0001,46660.0,46659.0,0.21513967]
["bitfinex-derivatives","BTCF0:USTF0",1641233959707,0.0001,46660.0,46659.0,0.40513967]
["bitfinex-derivatives","BTCF0:USTF0",1641233961010,0.0001,46660.0,46659.0,0.21513967]
["bitfinex-derivatives","BTCF0:USTF0",1641233961612,0.0001,46660.0,46659.0,0.23756963]
["bitfinex-derivatives","BTCF0:USTF0",1641233961809,0.0001,46660.0,46659.0,0.42856963]
["bitfinex-derivatives","BTCF0:USTF0",1641233962013,0.0001,46660.0,46659.0,0.42956963]
["bitfinex-derivatives","BTCF0:USTF0",1641233963214,0.0001,46660.0,46659.0,0.23756963]
["bitfinex-derivatives","BTCF0:USTF0",1641233963817,0.0001,46660.0,46659.0,0.42956963]
["bitfinex-derivatives","BTCF0:USTF0",1641233964018,0.0001,46670.0,46659.0,0.60956963]
["bitfinex-derivatives","BTCF0:USTF0",1641233964217,0.0001,46670.0,46665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641233964522,0.13613264,46678.0,46669.0,0.16176047]
["bitfinex-derivatives","BTCF0:USTF0",1641233964716,0.13613264,46678.0,46669.0,0.23329047]
["bitfinex-derivatives","BTCF0:USTF0",1641233964916,0.13613264,46678.0,46674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233965117,0.13613264,46678.0,46677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233965718,0.0001,46680.0,46677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233965918,0.0001,46680.0,46679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641233966117,0.0001,46680.0,46679.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1641233966319,0.0001,46680.0,46679.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1641233966517,0.0001,46680.0,46679.0,0.20700567]
["bitfinex-derivatives","BTCF0:USTF0",1641233966919,0.0001,46680.0,46679.0,0.20600567]
["bitfinex-derivatives","BTCF0:USTF0",1641233967819,0.0001,46680.0,46679.0,0.39900567]
["bitfinex-derivatives","BTCF0:USTF0",1641233968020,0.0001,46680.0,46679.0,0.40000567]
["bitfinex-derivatives","BTCF0:USTF0",1641233968219,0.0001,46680.0,46679.0,0.42042671]
["bitfinex-derivatives","BTCF0:USTF0",1641233969219,0.0001,46680.0,46679.0,0.22742671]
["bitfinex-derivatives","BTCF0:USTF0",1641233969821,0.0001,46680.0,46679.0,0.41942671]
["bitfinex-derivatives","BTCF0:USTF0",1641233971722,0.0001,46680.0,46679.0,0.22742671]
["bitfinex-derivatives","BTCF0:USTF0",1641233971921,0.0001,46680.0,46679.0,0.41942671]
["bitfinex-derivatives","BTCF0:USTF0",1641233972327,0.09328,46680.0,46679.0,0.41942671]
["bitfinex-derivatives","BTCF0:USTF0",1641233972623,0.27328,46680.0,46679.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641233972823,0.27428,46680.0,46679.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641233973027,0.27328,46680.0,46674.0,1.20960669]
["bitfinex-derivatives","BTCF0:USTF0",1641233973222,0.18,46675.0,46674.0,1.20960669]
["bitfinex-derivatives","BTCF0:USTF0",1641233973422,0.181,46675.0,46674.0,1.20960669]
["bitfinex-derivatives","BTCF0:USTF0",1641233973623,1.308,46675.0,46670.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233973825,0.181,46671.0,46670.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233974225,1.308,46671.0,46670.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233974425,1.307,46671.0,46670.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233975226,1.32843346,46671.0,46670.0,1.45103536]
["bitfinex-derivatives","BTCF0:USTF0",1641233975527,1.32843346,46671.0,46658.0,1.9274]
["bitfinex-derivatives","BTCF0:USTF0",1641233975725,0.18,46665.0,46658.0,1.9274]
["bitfinex-derivatives","BTCF0:USTF0",1641233975926,0.26598,46665.0,46653.0,1.86793346]
["bitfinex-derivatives","BTCF0:USTF0",1641233976344,0.001,46662.0,46653.0,1.86793346]
["bitfinex-derivatives","BTCF0:USTF0",1641233976525,0.001,46662.0,46653.0,1.87772746]
["bitfinex-derivatives","BTCF0:USTF0",1641233977825,0.001,46662.0,46661.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233978426,0.09317632,46664.0,46661.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233978627,0.001,46662.0,46661.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233978827,0.09317632,46664.0,46661.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233979333,0.001,46662.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233979527,0.14033567,46670.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233979928,0.14033567,46670.0,46661.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641233980328,0.08435586,46669.0,46661.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641233981228,0.08435586,46669.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233981826,0.08435586,46669.0,46661.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233982226,0.18,46667.0,46661.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233982429,0.08435586,46669.0,46661.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233982826,0.18,46666.0,46661.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233983027,0.26826,46666.0,46661.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641233983228,0.26826,46666.0,46661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233983846,0.26826,46666.0,46661.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641233984046,0.08574725,46665.0,46661.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641233984447,0.18,46663.0,46661.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641233984650,0.18,46663.0,46661.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641233985149,1.127,46662.0,46661.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641233985549,0.18,46663.0,46661.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641233985749,0.02143623,46665.0,46661.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641233985948,0.02143623,46665.0,46661.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641233986949,0.0687442,46668.0,46661.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641233987851,0.0687442,46668.0,46661.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641233989253,0.0687442,46668.0,46658.0,0.02143118]
["bitfinex-derivatives","BTCF0:USTF0",1641233989952,0.0687442,46668.0,46658.0,0.21443118]
["bitfinex-derivatives","BTCF0:USTF0",1641233991353,0.0687442,46668.0,46658.0,0.02143118]
["bitfinex-derivatives","BTCF0:USTF0",1641233991856,0.0687442,46668.0,46658.0,0.21443118]
["bitfinex-derivatives","BTCF0:USTF0",1641233993155,0.0687442,46668.0,46658.0,0.02143118]
["bitfinex-derivatives","BTCF0:USTF0",1641233993557,0.18,46666.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233993855,0.18,46661.0,46658.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641233994255,0.18,46665.0,46658.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641233995357,0.06431378,46664.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233995954,0.06431378,46664.0,46656.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641233997257,0.06431378,46664.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233997859,0.06431378,46664.0,46656.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641233999262,0.06431378,46664.0,46656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641233999764,0.83420356,46659.0,46657.0,0.96780286]
["bitfinex-derivatives","BTCF0:USTF0",1641233999964,0.83420356,46659.0,46657.0,1.05254286]
["bitfinex-derivatives","BTCF0:USTF0",1641234000363,0.14033567,46670.0,46657.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1641234000766,0.14033567,46676.0,46662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234000966,0.14033567,46676.0,46663.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234001167,0.14033567,46676.0,46667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234001367,0.14033567,46676.0,46667.0,0.24821]
["bitfinex-derivatives","BTCF0:USTF0",1641234001569,0.14033567,46676.0,46667.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1641234001767,0.14033567,46676.0,46667.0,0.6828479]
["bitfinex-derivatives","BTCF0:USTF0",1641234001968,0.14033567,46676.0,46667.0,0.8728479]
["bitfinex-derivatives","BTCF0:USTF0",1641234002769,0.14033567,46676.0,46668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234002969,0.14033567,46676.0,46668.0,1.10808591]
["bitfinex-derivatives","BTCF0:USTF0",1641234003172,0.14033567,46676.0,46675.0,0.6048439]
["bitfinex-derivatives","BTCF0:USTF0",1641234003974,0.14033567,46676.0,46675.0,0.7968439]
["bitfinex-derivatives","BTCF0:USTF0",1641234004375,0.26703156,46679.0,46675.0,0.7968439]
["bitfinex-derivatives","BTCF0:USTF0",1641234005177,0.26703156,46679.0,46675.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641234005378,0.08703156,46679.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234005684,0.0001,46680.0,46674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234006083,0.0001,46680.0,46674.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641234006581,0.06120388,46679.0,46674.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641234006978,0.0001,46680.0,46675.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234008078,0.0001,46680.0,46675.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234008878,0.0001,46680.0,46679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234009078,0.0001,46680.0,46679.0,0.20772567]
["bitfinex-derivatives","BTCF0:USTF0",1641234010078,0.0001,46680.0,46679.0,0.40372567]
["bitfinex-derivatives","BTCF0:USTF0",1641234011378,0.0001,46680.0,46679.0,0.40472567]
["bitfinex-derivatives","BTCF0:USTF0",1641234012079,0.0001,46680.0,46679.0,0.40372567]
["bitfinex-derivatives","BTCF0:USTF0",1641234013481,0.0001,46680.0,46679.0,0.20872567]
["bitfinex-derivatives","BTCF0:USTF0",1641234014081,0.0001,46680.0,46679.0,0.40372567]
["bitfinex-derivatives","BTCF0:USTF0",1641234015282,0.0001,46680.0,46679.0,0.20872567]
["bitfinex-derivatives","BTCF0:USTF0",1641234016188,0.0001,46680.0,46679.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234017604,0.0001,46680.0,46679.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234017786,0.84158409,46680.0,46679.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234018085,0.84158409,46680.0,46679.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234018385,0.0001,46680.0,46679.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234018585,0.0001,46680.0,46679.0,1.30468717]
["bitfinex-derivatives","BTCF0:USTF0",1641234019087,0.0001,46680.0,46679.0,1.32610773]
["bitfinex-derivatives","BTCF0:USTF0",1641234019487,0.0001,46680.0,46679.0,1.13010773]
["bitfinex-derivatives","BTCF0:USTF0",1641234020089,0.0001,46680.0,46679.0,1.32610773]
["bitfinex-derivatives","BTCF0:USTF0",1641234021392,0.0001,46680.0,46679.0,1.13010773]
["bitfinex-derivatives","BTCF0:USTF0",1641234022090,0.0001,46680.0,46679.0,1.32510773]
["bitfinex-derivatives","BTCF0:USTF0",1641234023492,0.0001,46680.0,46679.0,1.13010773]
["bitfinex-derivatives","BTCF0:USTF0",1641234024194,0.0001,46680.0,46679.0,1.32610773]
["bitfinex-derivatives","BTCF0:USTF0",1641234025208,0.24401,46680.0,46679.0,1.90925361]
["bitfinex-derivatives","BTCF0:USTF0",1641234025410,0.24401,46680.0,46679.0,1.71325361]
["bitfinex-derivatives","BTCF0:USTF0",1641234025607,0.32192474,46680.0,46679.0,1.71325361]
["bitfinex-derivatives","BTCF0:USTF0",1641234026009,0.32192474,46680.0,46679.0,0.74590211]
["bitfinex-derivatives","BTCF0:USTF0",1641234026210,0.32192474,46680.0,46679.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641234026511,0.14192474,46680.0,46679.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641234027414,0.14192474,46680.0,46679.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234028111,0.14192474,46680.0,46679.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641234029513,0.14192474,46680.0,46679.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234029921,0.0001,46680.0,46679.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234030123,0.0001,46680.0,46679.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641234031524,0.0001,46680.0,46679.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234032125,0.0001,46680.0,46679.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641234032420,0.0001,46680.0,46679.0,1.90522599]
["bitfinex-derivatives","BTCF0:USTF0",1641234032926,0.1801,46680.0,46679.0,1.76389032]
["bitfinex-derivatives","BTCF0:USTF0",1641234033130,0.32043567,46680.0,46679.0,1.76389032]
["bitfinex-derivatives","BTCF0:USTF0",1641234033519,0.32043567,46680.0,46679.0,1.57189032]
["bitfinex-derivatives","BTCF0:USTF0",1641234033721,1.44743567,46680.0,46679.0,1.57189032]
["bitfinex-derivatives","BTCF0:USTF0",1641234033925,0.32043567,46680.0,46679.0,1.57189032]
["bitfinex-derivatives","BTCF0:USTF0",1641234034123,1.94843567,46680.0,46675.0,0.89731778]
["bitfinex-derivatives","BTCF0:USTF0",1641234034323,3.49463567,46680.0,46668.0,0.80236009]
["bitfinex-derivatives","BTCF0:USTF0",1641234034522,3.49463567,46680.0,46672.0,0.47068128]
["bitfinex-derivatives","BTCF0:USTF0",1641234034523,1.127,46675.0,46672.0,0.47068128]
["bitfinex-derivatives","BTCF0:USTF0",1641234034722,1.127,46675.0,46668.0,1.20936256]
["bitfinex-derivatives","BTCF0:USTF0",1641234034926,1.127,46675.0,46654.0,0.81001133]
["bitfinex-derivatives","BTCF0:USTF0",1641234034927,1.38,46673.0,46654.0,0.81001133]
["bitfinex-derivatives","BTCF0:USTF0",1641234035123,1.381,46673.0,46644.0,1.18117183]
["bitfinex-derivatives","BTCF0:USTF0",1641234035326,0.0001,46672.0,46644.0,0.91557183]
["bitfinex-derivatives","BTCF0:USTF0",1641234035522,0.61240701,46655.0,46644.0,0.86277183]
["bitfinex-derivatives","BTCF0:USTF0",1641234035726,0.2146,46642.0,46635.0,1.06605992]
["bitfinex-derivatives","BTCF0:USTF0",1641234035925,1.127,46634.0,46633.0,1.63171839]
["bitfinex-derivatives","BTCF0:USTF0",1641234036126,1.127,46634.0,46619.0,1.99232655]
["bitfinex-derivatives","BTCF0:USTF0",1641234036127,1.628,46634.0,46619.0,1.99232655]
["bitfinex-derivatives","BTCF0:USTF0",1641234036323,0.18,46621.0,46619.0,1.99232655]
["bitfinex-derivatives","BTCF0:USTF0",1641234036527,0.27536,46621.0,46610.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1641234036828,0.27536,46621.0,46616.0,1.55322847]
["bitfinex-derivatives","BTCF0:USTF0",1641234036829,0.18,46617.0,46616.0,1.55322847]
["bitfinex-derivatives","BTCF0:USTF0",1641234037025,1.32846086,46617.0,46616.0,1.54852847]
["bitfinex-derivatives","BTCF0:USTF0",1641234037223,1.46879653,46617.0,46616.0,1.54852847]
["bitfinex-derivatives","BTCF0:USTF0",1641234037424,1.46979653,46617.0,46616.0,1.54852847]
["bitfinex-derivatives","BTCF0:USTF0",1641234037623,1.46979653,46617.0,46614.0,0.89994665]
["bitfinex-derivatives","BTCF0:USTF0",1641234037823,0.001,46615.0,46614.0,0.6190566]
["bitfinex-derivatives","BTCF0:USTF0",1641234038024,0.001,46615.0,46614.0,0.5860566]
["bitfinex-derivatives","BTCF0:USTF0",1641234038223,0.001,46615.0,46567.0,2.3072768]
["bitfinex-derivatives","BTCF0:USTF0",1641234038424,3.03700268,46601.0,46595.0,1.81526362]
["bitfinex-derivatives","BTCF0:USTF0",1641234038625,3.10520268,46601.0,46595.0,1.81526362]
["bitfinex-derivatives","BTCF0:USTF0",1641234038825,3.10520268,46601.0,46593.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234039327,3.10520268,46601.0,46590.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234039328,0.14033567,46599.0,46590.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234040123,0.14033567,46599.0,46590.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641234040124,0.32133567,46599.0,46590.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641234040326,0.32133567,46599.0,46591.0,0.02146227]
["bitfinex-derivatives","BTCF0:USTF0",1641234040726,0.181,46599.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234040926,0.02145901,46615.0,46598.0,0.02145901]
["bitfinex-derivatives","BTCF0:USTF0",1641234041127,0.14033567,46617.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234041326,0.14033567,46617.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234041729,0.16179395,46617.0,46604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234041930,0.14033567,46617.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234042128,0.14033567,46617.0,46612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234044231,0.14033567,46617.0,46612.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641234045430,0.14033567,46617.0,46612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234045832,0.14033567,46617.0,46611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234046232,0.14033567,46617.0,46612.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234047534,0.14033567,46617.0,46610.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1641234048233,0.14033567,46617.0,46612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234048433,0.14033567,46617.0,46610.0,0.269274]
["bitfinex-derivatives","BTCF0:USTF0",1641234049133,0.14033567,46617.0,46610.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234049335,0.14033567,46617.0,46610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234049537,0.001,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234049735,0.06768,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234050135,0.001,46610.0,46609.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234050536,0.06768,46611.0,46609.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234050736,0.06768,46611.0,46609.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234050937,0.001,46610.0,46609.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234051136,0.001,46610.0,46609.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234051338,0.18,46612.0,46609.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234051535,0.02145878,46616.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234051937,0.02145878,46616.0,46609.0,0.21577567]
["bitfinex-derivatives","BTCF0:USTF0",1641234052138,0.02145878,46616.0,46609.0,0.40977567]
["bitfinex-derivatives","BTCF0:USTF0",1641234052139,0.001,46610.0,46609.0,0.40977567]
["bitfinex-derivatives","BTCF0:USTF0",1641234052341,0.001,46610.0,46609.0,0.41077567]
["bitfinex-derivatives","BTCF0:USTF0",1641234053542,0.001,46610.0,46609.0,0.21677567]
["bitfinex-derivatives","BTCF0:USTF0",1641234054242,0.001,46610.0,46609.0,0.41077567]
["bitfinex-derivatives","BTCF0:USTF0",1641234055542,0.001,46610.0,46609.0,0.21677567]
["bitfinex-derivatives","BTCF0:USTF0",1641234056244,0.14033567,46617.0,46609.0,0.41077567]
["bitfinex-derivatives","BTCF0:USTF0",1641234056442,0.14033567,46617.0,46609.0,0.40977567]
["bitfinex-derivatives","BTCF0:USTF0",1641234057543,1.65422179,46623.0,46616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234057747,0.02145213,46630.0,46620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234057943,0.02145213,46630.0,46620.0,0.24031]
["bitfinex-derivatives","BTCF0:USTF0",1641234058544,0.02145213,46630.0,46625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234058744,0.02145213,46630.0,46626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234059344,1.12795348,46627.0,46626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234059545,0.02145213,46630.0,46626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234059745,0.02145213,46630.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234059948,0.02245213,46630.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234060153,0.02145213,46630.0,46629.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234061348,0.02145213,46630.0,46629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641234061548,0.03124613,46630.0,46625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234062149,0.22024613,46630.0,46625.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234062350,0.189,46630.0,46629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234062552,1.66831425,46633.0,46629.0,0.26001]
["bitfinex-derivatives","BTCF0:USTF0",1641234062848,1.12795348,46639.0,46632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641234063049,1.12795348,46639.0,46638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234063248,1.12795348,46639.0,46638.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641234063450,1.12795348,46639.0,46638.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234064150,1.12795348,46639.0,46638.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234064352,0.14033567,46652.0,46638.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234064550,0.009794,46647.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234065351,0.009794,46647.0,46638.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641234065554,0.009794,46640.0,46621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234066253,0.009794,46640.0,46630.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641234066462,0.009794,46640.0,46631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234066862,0.26033567,46646.0,46631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234067060,0.14033567,46646.0,46631.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641234067461,0.02144594,46644.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234067664,0.14033567,46646.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234067665,0.83401951,46643.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234068260,0.83401951,46643.0,46640.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641234068461,1.19145645,46645.0,46640.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641234068662,0.14033567,46646.0,46640.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641234068860,0.14033567,46646.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234069260,0.14033567,46646.0,46640.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641234069663,0.14033567,46646.0,46640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234070267,0.14033567,46646.0,46640.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641234070464,0.14033567,46646.0,46640.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641234071664,0.14033567,46646.0,46640.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641234072065,0.14033567,46646.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234072264,0.14033567,46646.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234073365,0.021,46641.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234073764,0.02,46641.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234074164,0.021,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234074364,0.02,46641.0,46640.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641234075569,0.02,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234076367,0.02,46641.0,46636.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234077265,0.001,46637.0,46636.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234077466,0.02,46641.0,46636.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234077666,0.001,46637.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234078366,0.02,46641.0,46636.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234078766,0.001,46637.0,46636.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234079568,0.001,46637.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234080372,0.001,46637.0,46636.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234081172,0.02,46641.0,46636.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234081673,0.02,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234082373,0.02,46641.0,46636.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234082574,0.02,46641.0,46637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234083576,0.02,46641.0,46640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234083775,0.02,46641.0,46640.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1641234084275,0.02,46641.0,46640.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1641234085576,0.02,46641.0,46640.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1641234086277,0.02,46641.0,46640.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1641234086477,0.02,46641.0,46640.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1641234086680,0.22144822,46641.0,46633.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234086877,0.001,46634.0,46633.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234087078,1.127,46636.0,46634.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234087277,0.02145245,46635.0,46634.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234087477,0.16178812,46635.0,46634.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234087679,1.28978812,46635.0,46634.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234087878,1.28878812,46635.0,46634.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234088078,1.28878812,46635.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234088278,1.47578812,46635.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234088878,0.34878812,46635.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234089080,0.34878812,46635.0,46628.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1641234089579,0.16178812,46635.0,46628.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1641234089782,0.14033567,46635.0,46633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234089980,0.001,46634.0,46633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234091383,0.33033567,46635.0,46628.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1641234091584,0.001,46629.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234091783,0.14033567,46635.0,46627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234091983,0.14033567,46635.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234092184,0.001,46629.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234092382,0.001,46629.0,46627.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641234092585,0.001,46628.0,46627.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641234092784,0.001,46628.0,46627.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641234093187,0.001,46628.0,46627.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641234093585,0.001,46628.0,46623.0,0.78505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234093787,0.14033567,46629.0,46623.0,0.78505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234094385,0.14033567,46629.0,46623.0,0.97405414]
["bitfinex-derivatives","BTCF0:USTF0",1641234094988,0.97710929,46629.0,46623.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641234095695,0.97710929,46629.0,46623.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641234096294,0.97710929,46629.0,46624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234096692,0.14033567,46629.0,46623.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1641234096901,0.14033567,46629.0,46626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234097091,0.83677362,46630.0,46626.0,0.26697]
["bitfinex-derivatives","BTCF0:USTF0",1641234097291,0.83677362,46630.0,46629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234097491,1.19539089,46632.0,46629.0,0.02144469]
["bitfinex-derivatives","BTCF0:USTF0",1641234098294,1.19539089,46632.0,46631.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641234099094,0.14033567,46635.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234099295,0.14033567,46635.0,46629.0,0.21144469]
["bitfinex-derivatives","BTCF0:USTF0",1641234099695,0.14033567,46635.0,46629.0,0.02144469]
["bitfinex-derivatives","BTCF0:USTF0",1641234099994,0.14033567,46635.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234100195,0.14033567,46635.0,46628.0,0.20144529]
["bitfinex-derivatives","BTCF0:USTF0",1641234100394,0.14033567,46635.0,46629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641234101694,0.14033567,46635.0,46628.0,0.20144529]
["bitfinex-derivatives","BTCF0:USTF0",1641234102395,0.14033567,46635.0,46628.0,0.39244529]
["bitfinex-derivatives","BTCF0:USTF0",1641234102596,0.14033567,46635.0,46628.0,0.21244529]
["bitfinex-derivatives","BTCF0:USTF0",1641234102795,0.14033567,46635.0,46628.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234102995,0.14033567,46635.0,46629.0,0.02144441]
["bitfinex-derivatives","BTCF0:USTF0",1641234104297,0.14033567,46635.0,46629.0,0.21244441]
["bitfinex-derivatives","BTCF0:USTF0",1641234105700,0.14033567,46635.0,46629.0,0.02144441]
["bitfinex-derivatives","BTCF0:USTF0",1641234106307,0.98026735,46635.0,46629.0,0.21244441]
["bitfinex-derivatives","BTCF0:USTF0",1641234107617,0.98026735,46635.0,46629.0,0.02144441]
["bitfinex-derivatives","BTCF0:USTF0",1641234108421,0.98026735,46635.0,46629.0,0.21244441]
["bitfinex-derivatives","BTCF0:USTF0",1641234109622,0.14033567,46635.0,46629.0,0.02144441]
["bitfinex-derivatives","BTCF0:USTF0",1641234110022,0.14033567,46635.0,46630.0,0.69582558]
["bitfinex-derivatives","BTCF0:USTF0",1641234111823,0.14033567,46635.0,46631.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234112324,0.14033567,46635.0,46631.0,0.79105414]
["bitfinex-derivatives","BTCF0:USTF0",1641234113627,0.14033567,46635.0,46631.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234114327,0.14033567,46635.0,46631.0,0.79105414]
["bitfinex-derivatives","BTCF0:USTF0",1641234115631,0.14033567,46635.0,46631.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234116430,0.14033567,46635.0,46631.0,0.97105414]
["bitfinex-derivatives","BTCF0:USTF0",1641234117141,0.02,46641.0,46631.0,0.97105414]
["bitfinex-derivatives","BTCF0:USTF0",1641234117533,0.02,46641.0,46631.0,0.78505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234117732,0.02,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234118232,0.02,46641.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234118734,0.029794,46641.0,46635.0,0.20933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234118933,0.02144833,46639.0,46635.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641234119132,0.18,46636.0,46632.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234119332,0.18,46633.0,46632.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234119734,0.181,46633.0,46632.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234120333,0.368,46633.0,46627.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234120531,0.001,46628.0,46627.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234120933,0.367,46633.0,46627.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234121134,0.187,46633.0,46627.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234121337,0.187,46633.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234121735,0.14033567,46635.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234122343,0.32933567,46635.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234123736,0.14033567,46635.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234124337,0.32933567,46635.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234125837,0.18,46634.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234126438,0.369,46634.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234127239,0.189,46634.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234127741,0.14033567,46635.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234128450,0.001,46627.0,46626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234128843,0.001,46627.0,46623.0,0.61484814]
["bitfinex-derivatives","BTCF0:USTF0",1641234129042,0.06112,46627.0,46623.0,0.61484814]
["bitfinex-derivatives","BTCF0:USTF0",1641234129749,0.001,46624.0,46623.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234129949,0.18,46626.0,46623.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234130350,0.191,46624.0,46622.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234130556,0.18,46623.0,46622.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234131747,0.18,46623.0,46616.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234131748,0.32033567,46623.0,46616.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234132348,0.50733567,46623.0,46616.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234132757,0.009794,46622.0,46616.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234132955,0.001,46617.0,46616.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234133153,0.06128,46617.0,46615.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234133753,0.001,46616.0,46615.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234134157,0.06128,46617.0,46613.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234134356,0.187,46616.0,46613.0,0.60505414]
["bitfinex-derivatives","BTCF0:USTF0",1641234135057,0.187,46616.0,46611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234135664,0.02145643,46621.0,46611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234136362,0.186,46621.0,46611.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234137162,0.186,46621.0,46612.0,0.01210542]
["bitfinex-derivatives","BTCF0:USTF0",1641234137765,0.009794,46622.0,46612.0,0.01210542]
["bitfinex-derivatives","BTCF0:USTF0",1641234138165,1.20209854,46614.0,46612.0,0.01210542]
["bitfinex-derivatives","BTCF0:USTF0",1641234138373,1.20209854,46614.0,46612.0,0.16510542]
["bitfinex-derivatives","BTCF0:USTF0",1641234138565,1.20209854,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234138967,9.854e-05,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234139165,0.02145025,46634.0,46613.0,0.30080528]
["bitfinex-derivatives","BTCF0:USTF0",1641234139365,0.18,46639.0,46624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234139566,0.02,46641.0,46625.0,0.0312405]
["bitfinex-derivatives","BTCF0:USTF0",1641234139766,0.32033567,46639.0,46625.0,0.0312405]
["bitfinex-derivatives","BTCF0:USTF0",1641234139965,0.14033567,46639.0,46625.0,0.0312405]
["bitfinex-derivatives","BTCF0:USTF0",1641234140165,0.14033567,46635.0,46625.0,0.0312405]
["bitfinex-derivatives","BTCF0:USTF0",1641234140368,0.14033567,46635.0,46625.0,0.2202405]
["bitfinex-derivatives","BTCF0:USTF0",1641234141472,0.14033567,46635.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234141971,0.14033567,46635.0,46625.0,0.0312405]
["bitfinex-derivatives","BTCF0:USTF0",1641234142170,0.14033567,46635.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234142371,0.14033567,46635.0,46627.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641234143870,0.14033567,46635.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234144070,0.14033567,46639.0,46627.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234144270,0.14033567,46639.0,46627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641234144471,0.14033567,46639.0,46631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234144674,0.02,46641.0,46635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234144873,0.02,46641.0,46635.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1641234145274,0.02,46641.0,46640.0,0.20143883]
["bitfinex-derivatives","BTCF0:USTF0",1641234145474,0.02,46641.0,46640.0,0.21123283]
["bitfinex-derivatives","BTCF0:USTF0",1641234145672,0.02,46641.0,46640.0,0.21223283]
["bitfinex-derivatives","BTCF0:USTF0",1641234145873,0.02,46641.0,46640.0,0.49290417]
["bitfinex-derivatives","BTCF0:USTF0",1641234146373,0.02,46641.0,46640.0,0.69090417]
["bitfinex-derivatives","BTCF0:USTF0",1641234146573,0.02,46641.0,46640.0,0.69190417]
["bitfinex-derivatives","BTCF0:USTF0",1641234147173,0.02,46641.0,46640.0,0.69090417]
["bitfinex-derivatives","BTCF0:USTF0",1641234147375,0.02,46641.0,46640.0,0.51090417]
["bitfinex-derivatives","BTCF0:USTF0",1641234147874,0.02,46641.0,46640.0,0.31290417]
["bitfinex-derivatives","BTCF0:USTF0",1641234148175,0.02,46641.0,46640.0,0.49290417]
["bitfinex-derivatives","BTCF0:USTF0",1641234148374,0.02,46641.0,46640.0,0.69090417]
["bitfinex-derivatives","BTCF0:USTF0",1641234149177,1.22851759,46641.0,46640.0,0.50990417]
["bitfinex-derivatives","BTCF0:USTF0",1641234149375,1.22851759,46641.0,46640.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641234149874,1.22851759,46641.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234150075,0.02,46641.0,46640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234150275,0.2,46641.0,46634.0,0.02144224]
["bitfinex-derivatives","BTCF0:USTF0",1641234150476,0.18,46635.0,46627.0,0.74481906]
["bitfinex-derivatives","BTCF0:USTF0",1641234150679,0.18,46634.0,46627.0,0.74481906]
["bitfinex-derivatives","BTCF0:USTF0",1641234151177,0.18,46634.0,46627.0,0.60448339]
["bitfinex-derivatives","BTCF0:USTF0",1641234151377,0.18,46634.0,46624.0,0.17157662]
["bitfinex-derivatives","BTCF0:USTF0",1641234151977,0.14033567,46631.0,46624.0,0.17157662]
["bitfinex-derivatives","BTCF0:USTF0",1641234152179,0.21216567,46631.0,46624.0,0.17157662]
["bitfinex-derivatives","BTCF0:USTF0",1641234152379,0.21216567,46631.0,46624.0,0.36357662]
["bitfinex-derivatives","BTCF0:USTF0",1641234152581,1.20885551,46629.0,46624.0,0.36357662]
["bitfinex-derivatives","BTCF0:USTF0",1641234153479,1.20885551,46630.0,46624.0,0.36357662]
["bitfinex-derivatives","BTCF0:USTF0",1641234153879,1.20885551,46630.0,46624.0,0.17157662]
["bitfinex-derivatives","BTCF0:USTF0",1641234154380,1.20885551,46630.0,46624.0,0.36257662]
["bitfinex-derivatives","BTCF0:USTF0",1641234155682,1.20885551,46630.0,46626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234155882,1.20885551,46630.0,46626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641234156081,0.84618958,46628.0,46626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234156581,0.84618958,46628.0,46627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234157180,0.84618958,46628.0,46627.0,0.02244542]
["bitfinex-derivatives","BTCF0:USTF0",1641234157583,2.05504509,46630.0,46627.0,0.20244542]
["bitfinex-derivatives","BTCF0:USTF0",1641234157782,0.84618958,46630.0,46627.0,0.20144542]
["bitfinex-derivatives","BTCF0:USTF0",1641234158483,0.84618958,46630.0,46627.0,0.39744542]
["bitfinex-derivatives","BTCF0:USTF0",1641234158682,0.84618958,46631.0,46627.0,0.39744542]
["bitfinex-derivatives","BTCF0:USTF0",1641234158981,0.84618958,46631.0,46630.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641234159182,1.01981678,46641.0,46630.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1641234159382,1.01981678,46641.0,46635.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641234159583,1.01981678,46641.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234160683,1.01981678,46641.0,46640.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234161485,0.02,46641.0,46640.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234161885,0.02,46641.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234162484,0.02,46641.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234163786,0.02,46641.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234164584,0.02,46641.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234165284,0.02,46641.0,46640.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234165486,0.09501,46641.0,46640.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234165885,0.09501,46641.0,46637.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234166587,0.09501,46641.0,46637.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641234166787,0.09501,46641.0,46638.0,0.02144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234166986,0.02,46641.0,46638.0,0.02144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234168592,0.02,46641.0,46638.0,0.21944069]
["bitfinex-derivatives","BTCF0:USTF0",1641234171794,0.02,46641.0,46638.0,0.02144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234171994,0.02,46641.0,46638.0,0.20144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234172494,0.02,46641.0,46638.0,0.39944069]
["bitfinex-derivatives","BTCF0:USTF0",1641234173796,0.02,46641.0,46638.0,0.20144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234174497,0.02,46641.0,46638.0,0.39944069]
["bitfinex-derivatives","BTCF0:USTF0",1641234174896,0.02,46641.0,46638.0,0.21944069]
["bitfinex-derivatives","BTCF0:USTF0",1641234175297,0.02,46641.0,46638.0,0.39944069]
["bitfinex-derivatives","BTCF0:USTF0",1641234175897,0.02,46641.0,46638.0,0.02144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234176098,0.02,46641.0,46638.0,0.20144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234176502,0.02,46641.0,46638.0,0.39844069]
["bitfinex-derivatives","BTCF0:USTF0",1641234176902,0.02,46641.0,46638.0,0.21844069]
["bitfinex-derivatives","BTCF0:USTF0",1641234177704,0.02,46641.0,46638.0,0.20144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234177903,0.02,46641.0,46638.0,0.02144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234178104,0.02,46641.0,46638.0,0.20144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234178605,0.02,46641.0,46638.0,0.39644069]
["bitfinex-derivatives","BTCF0:USTF0",1641234179405,0.02,46641.0,46638.0,0.21644069]
["bitfinex-derivatives","BTCF0:USTF0",1641234179607,0.02,46641.0,46638.0,0.39644069]
["bitfinex-derivatives","BTCF0:USTF0",1641234179805,0.02,46641.0,46638.0,0.20144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234180105,0.02,46641.0,46638.0,0.02144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234180305,0.02,46641.0,46638.0,0.20144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234180505,0.02,46641.0,46638.0,0.39244069]
["bitfinex-derivatives","BTCF0:USTF0",1641234180712,0.02,46641.0,46638.0,0.21244069]
["bitfinex-derivatives","BTCF0:USTF0",1641234181008,0.02,46641.0,46638.0,0.39244069]
["bitfinex-derivatives","BTCF0:USTF0",1641234181711,0.02,46641.0,46638.0,0.20144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234181909,0.02,46641.0,46638.0,0.02144069]
["bitfinex-derivatives","BTCF0:USTF0",1641234182627,0.02,46641.0,46638.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641234183724,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234184425,0.02,46641.0,46639.0,0.21244017]
["bitfinex-derivatives","BTCF0:USTF0",1641234185827,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234186528,0.02,46641.0,46639.0,0.21244017]
["bitfinex-derivatives","BTCF0:USTF0",1641234187928,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234188529,0.02,46641.0,46639.0,0.21244017]
["bitfinex-derivatives","BTCF0:USTF0",1641234189729,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234190531,0.02,46641.0,46639.0,0.21244017]
["bitfinex-derivatives","BTCF0:USTF0",1641234191833,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234192434,0.02,46641.0,46639.0,0.21244017]
["bitfinex-derivatives","BTCF0:USTF0",1641234193235,0.02,46641.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234194235,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234194638,0.02,46641.0,46640.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234195736,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234196439,0.02,46641.0,46639.0,0.21544017]
["bitfinex-derivatives","BTCF0:USTF0",1641234197737,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234198440,0.02,46641.0,46639.0,0.21544017]
["bitfinex-derivatives","BTCF0:USTF0",1641234199842,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234200444,0.02,46641.0,46639.0,0.21544017]
["bitfinex-derivatives","BTCF0:USTF0",1641234201844,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234202453,0.02,46641.0,46639.0,0.21544017]
["bitfinex-derivatives","BTCF0:USTF0",1641234203753,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234204450,0.02,46641.0,46639.0,0.21544017]
["bitfinex-derivatives","BTCF0:USTF0",1641234205848,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234206549,0.02,46641.0,46639.0,0.21544017]
["bitfinex-derivatives","BTCF0:USTF0",1641234207852,0.02,46641.0,46639.0,0.02144017]
["bitfinex-derivatives","BTCF0:USTF0",1641234208450,0.02,46641.0,46639.0,0.21544017]
["bitfinex-derivatives","BTCF0:USTF0",1641234210755,0.190794,46640.0,46635.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234210955,0.18,46636.0,46635.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234211154,0.06233,46636.0,46635.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234211854,0.06333,46636.0,46633.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234212153,0.06233,46636.0,46633.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234212454,0.24733,46636.0,46633.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234212653,0.32033567,46635.0,46633.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234212856,0.14033567,46635.0,46633.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234213056,0.001,46634.0,46628.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234213254,0.14033567,46635.0,46628.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234213654,0.14033567,46635.0,46626.0,0.16178164]
["bitfinex-derivatives","BTCF0:USTF0",1641234213655,0.14033567,46635.0,46627.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234214455,0.32933567,46635.0,46627.0,0.60021218]
["bitfinex-derivatives","BTCF0:USTF0",1641234215253,0.32933567,46635.0,46626.0,0.76199382]
["bitfinex-derivatives","BTCF0:USTF0",1641234215857,0.14033567,46635.0,46626.0,0.76199382]
["bitfinex-derivatives","BTCF0:USTF0",1641234216455,1.20974814,46628.0,46626.0,0.76199382]
["bitfinex-derivatives","BTCF0:USTF0",1641234218155,0.14033567,46635.0,46627.0,0.12399644]
["bitfinex-derivatives","BTCF0:USTF0",1641234218554,0.189,46628.0,46627.0,0.12399644]
["bitfinex-derivatives","BTCF0:USTF0",1641234219755,0.14033567,46635.0,46627.0,0.12399644]
["bitfinex-derivatives","BTCF0:USTF0",1641234220557,0.32933567,46635.0,46627.0,0.12399644]
["bitfinex-derivatives","BTCF0:USTF0",1641234220958,0.32933567,46635.0,46629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234221155,0.189,46635.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234221355,0.189,46635.0,46634.0,0.20144217]
["bitfinex-derivatives","BTCF0:USTF0",1641234221756,0.02,46641.0,46634.0,0.20144217]
["bitfinex-derivatives","BTCF0:USTF0",1641234221956,0.02,46641.0,46634.0,0.02244217]
["bitfinex-derivatives","BTCF0:USTF0",1641234222155,0.02,46641.0,46634.0,0.02144217]
["bitfinex-derivatives","BTCF0:USTF0",1641234222555,0.02,46641.0,46639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234222756,0.207,46641.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234223561,0.207,46641.0,46640.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1641234224159,0.207,46641.0,46640.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1641234224361,0.207,46641.0,46640.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1641234224560,0.399,46641.0,46638.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234224763,0.212,46641.0,46634.0,0.02144217]
["bitfinex-derivatives","BTCF0:USTF0",1641234226562,0.4,46641.0,46634.0,0.07844217]
["bitfinex-derivatives","BTCF0:USTF0",1641234228565,0.208,46641.0,46634.0,0.07844217]
["bitfinex-derivatives","BTCF0:USTF0",1641234230068,0.02,46641.0,46634.0,0.02144217]
["bitfinex-derivatives","BTCF0:USTF0",1641234230668,0.208,46641.0,46634.0,0.07844217]
["bitfinex-derivatives","BTCF0:USTF0",1641234231274,1.20935381,46635.0,46634.0,0.07844217]
["bitfinex-derivatives","BTCF0:USTF0",1641234231478,1.20935381,46635.0,46634.0,0.07944217]
["bitfinex-derivatives","BTCF0:USTF0",1641234231777,1.20935381,46635.0,46634.0,0.08044217]
["bitfinex-derivatives","BTCF0:USTF0",1641234231980,1.20935381,46635.0,46634.0,0.02344217]
["bitfinex-derivatives","BTCF0:USTF0",1641234232979,1.20935381,46635.0,46634.0,0.02244217]
["bitfinex-derivatives","BTCF0:USTF0",1641234233180,1.20935381,46636.0,46634.0,0.02244217]
["bitfinex-derivatives","BTCF0:USTF0",1641234233378,1.20935381,46636.0,46635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234233781,1.20935381,46636.0,46635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234234679,1.36435381,46636.0,46635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234234880,1.36435381,46636.0,46635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234235281,0.155,46636.0,46635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234236085,1.20935381,46637.0,46635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234236286,1.20935381,46637.0,46636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234236582,1.38835381,46637.0,46636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234237784,1.38835381,46637.0,46636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234238284,1.38835381,46637.0,46634.0,0.02144217]
["bitfinex-derivatives","BTCF0:USTF0",1641234238683,0.43,46637.0,46634.0,0.59590435]
["bitfinex-derivatives","BTCF0:USTF0",1641234239887,0.25,46637.0,46634.0,0.59590435]
["bitfinex-derivatives","BTCF0:USTF0",1641234240184,0.2,46641.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234240387,0.001,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234240587,0.12100512,46640.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234241889,0.001,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234242085,0.08806,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234242487,0.08906,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234242689,0.27606,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234242886,0.27506,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234243288,0.27606,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234243487,0.27506,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234244088,0.08806,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234244787,0.193,46634.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234245989,0.02,46641.0,46633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234245990,0.02,46641.0,46633.0,0.23109152]
["bitfinex-derivatives","BTCF0:USTF0",1641234246690,0.213,46641.0,46633.0,0.23109152]
["bitfinex-derivatives","BTCF0:USTF0",1641234247089,0.213,46641.0,46634.0,0.68759536]
["bitfinex-derivatives","BTCF0:USTF0",1641234247289,0.213,46641.0,46634.0,0.70903787]
["bitfinex-derivatives","BTCF0:USTF0",1641234247492,0.213,46641.0,46634.0,0.80408787]
["bitfinex-derivatives","BTCF0:USTF0",1641234247990,0.02,46641.0,46634.0,0.80408787]
["bitfinex-derivatives","BTCF0:USTF0",1641234248691,0.212,46641.0,46634.0,0.80408787]
["bitfinex-derivatives","BTCF0:USTF0",1641234248891,0.212,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234249091,0.212,46641.0,46634.0,0.11649251]
["bitfinex-derivatives","BTCF0:USTF0",1641234249992,0.212,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234250192,0.02,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234250794,0.211,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234251996,0.211,46641.0,46634.0,0.11649251]
["bitfinex-derivatives","BTCF0:USTF0",1641234252196,0.02,46641.0,46634.0,0.11649251]
["bitfinex-derivatives","BTCF0:USTF0",1641234252694,0.212,46641.0,46634.0,0.11649251]
["bitfinex-derivatives","BTCF0:USTF0",1641234253696,0.212,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234254097,0.02,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234254700,0.205,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234256197,0.02,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234256699,0.205,46641.0,46634.0,0.71333202]
["bitfinex-derivatives","BTCF0:USTF0",1641234257404,0.12101554,46640.0,46635.0,0.1042751]
["bitfinex-derivatives","BTCF0:USTF0",1641234257602,0.12101554,46640.0,46635.0,0.70111461]
["bitfinex-derivatives","BTCF0:USTF0",1641234258703,0.30901554,46640.0,46635.0,0.70111461]
["bitfinex-derivatives","BTCF0:USTF0",1641234259706,0.188,46640.0,46635.0,0.70111461]
["bitfinex-derivatives","BTCF0:USTF0",1641234260009,0.02,46641.0,46635.0,0.70111461]
["bitfinex-derivatives","BTCF0:USTF0",1641234260708,0.206,46641.0,46635.0,0.70111461]
["bitfinex-derivatives","BTCF0:USTF0",1641234262206,0.02,46641.0,46635.0,0.70111461]
["bitfinex-derivatives","BTCF0:USTF0",1641234262610,0.02,46641.0,46637.0,0.02144084]
["bitfinex-derivatives","BTCF0:USTF0",1641234262806,0.209,46641.0,46637.0,0.02144084]
["bitfinex-derivatives","BTCF0:USTF0",1641234264109,0.02,46641.0,46637.0,0.02144084]
["bitfinex-derivatives","BTCF0:USTF0",1641234264813,0.211,46641.0,46637.0,0.02144084]
["bitfinex-derivatives","BTCF0:USTF0",1641234266109,0.02,46641.0,46637.0,0.02144084]
["bitfinex-derivatives","BTCF0:USTF0",1641234266709,0.211,46641.0,46637.0,0.02144084]
["bitfinex-derivatives","BTCF0:USTF0",1641234268012,0.02,46641.0,46637.0,0.02144084]
["bitfinex-derivatives","BTCF0:USTF0",1641234268711,0.21,46641.0,46637.0,0.02144084]
["bitfinex-derivatives","BTCF0:USTF0",1641234269112,0.21,46641.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234269313,0.21,46641.0,46640.0,0.02143862]
["bitfinex-derivatives","BTCF0:USTF0",1641234269714,0.21,46641.0,46640.0,0.02243862]
["bitfinex-derivatives","BTCF0:USTF0",1641234270114,0.02,46641.0,46640.0,0.02343862]
["bitfinex-derivatives","BTCF0:USTF0",1641234270314,0.02,46641.0,46640.0,0.02243862]
["bitfinex-derivatives","BTCF0:USTF0",1641234270514,0.02,46641.0,46640.0,0.02343862]
["bitfinex-derivatives","BTCF0:USTF0",1641234270714,0.199,46641.0,46640.0,0.19943862]
["bitfinex-derivatives","BTCF0:USTF0",1641234270916,0.199,46641.0,46640.0,0.20043862]
["bitfinex-derivatives","BTCF0:USTF0",1641234272115,0.02,46641.0,46640.0,0.02343862]
["bitfinex-derivatives","BTCF0:USTF0",1641234272719,0.202,46641.0,46640.0,0.19843862]
["bitfinex-derivatives","BTCF0:USTF0",1641234272917,0.202,46641.0,46640.0,0.19743862]
["bitfinex-derivatives","BTCF0:USTF0",1641234273114,0.202,46641.0,46640.0,0.19843862]
["bitfinex-derivatives","BTCF0:USTF0",1641234273816,0.202,46641.0,46640.0,0.19743862]
["bitfinex-derivatives","BTCF0:USTF0",1641234274015,0.202,46641.0,46640.0,0.19843862]
["bitfinex-derivatives","BTCF0:USTF0",1641234274216,0.02,46641.0,46640.0,0.02343862]
["bitfinex-derivatives","BTCF0:USTF0",1641234274615,0.02,46641.0,46640.0,0.02243862]
["bitfinex-derivatives","BTCF0:USTF0",1641234274816,0.192,46641.0,46640.0,0.20443862]
["bitfinex-derivatives","BTCF0:USTF0",1641234275215,0.192,46641.0,46640.0,0.89203107]
["bitfinex-derivatives","BTCF0:USTF0",1641234275416,0.0001,46650.0,46640.0,0.89203107]
["bitfinex-derivatives","BTCF0:USTF0",1641234275617,0.0001,46650.0,46640.0,0.89103107]
["bitfinex-derivatives","BTCF0:USTF0",1641234275815,0.0001,46650.0,46641.0,0.320304]
["bitfinex-derivatives","BTCF0:USTF0",1641234276016,0.0001,46650.0,46643.0,0.02143814]
["bitfinex-derivatives","BTCF0:USTF0",1641234276415,0.0001,46650.0,46645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234276614,0.0001,46650.0,46648.0,0.0214358]
["bitfinex-derivatives","BTCF0:USTF0",1641234276815,0.0001,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234277015,0.0001,46650.0,46648.0,0.0912758]
["bitfinex-derivatives","BTCF0:USTF0",1641234277418,0.0001,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234277616,0.0001,46650.0,46649.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1641234277816,0.0001,46650.0,46649.0,0.21222753]
["bitfinex-derivatives","BTCF0:USTF0",1641234278017,0.0001,46650.0,46649.0,0.49389887]
["bitfinex-derivatives","BTCF0:USTF0",1641234278517,0.93021063,46657.0,46650.0,0.34041598]
["bitfinex-derivatives","BTCF0:USTF0",1641234278718,0.93021063,46657.0,46656.0,0.20242943]
["bitfinex-derivatives","BTCF0:USTF0",1641234278916,0.93021063,46657.0,46656.0,0.20342943]
["bitfinex-derivatives","BTCF0:USTF0",1641234279114,1.01608215,46665.0,46656.0,0.21322343]
["bitfinex-derivatives","BTCF0:USTF0",1641234279315,1.01608215,46665.0,46659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234279516,1.01608215,46665.0,46659.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1641234280116,1.01608215,46665.0,46659.0,0.40535567]
["bitfinex-derivatives","BTCF0:USTF0",1641234280515,0.14033567,46668.0,46659.0,0.40535567]
["bitfinex-derivatives","BTCF0:USTF0",1641234280715,0.14033567,46668.0,46659.0,0.59835567]
["bitfinex-derivatives","BTCF0:USTF0",1641234282115,0.14033567,46668.0,46659.0,0.22535567]
["bitfinex-derivatives","BTCF0:USTF0",1641234282316,0.14033567,46668.0,46659.0,0.22435567]
["bitfinex-derivatives","BTCF0:USTF0",1641234282517,0.14033567,46668.0,46659.0,0.22535567]
["bitfinex-derivatives","BTCF0:USTF0",1641234282718,0.14033567,46668.0,46659.0,0.41635567]
["bitfinex-derivatives","BTCF0:USTF0",1641234284220,0.14033567,46668.0,46659.0,0.22535567]
["bitfinex-derivatives","BTCF0:USTF0",1641234284720,0.14033567,46668.0,46659.0,0.41735567]
["bitfinex-derivatives","BTCF0:USTF0",1641234286324,0.14033567,46668.0,46659.0,0.22435567]
["bitfinex-derivatives","BTCF0:USTF0",1641234286522,0.06,46664.0,46659.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234286723,0.0011,46660.0,46659.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234287123,0.0001,46660.0,46659.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234288124,0.0001,46660.0,46656.0,0.02142943]
["bitfinex-derivatives","BTCF0:USTF0",1641234288726,0.0001,46660.0,46656.0,0.19842943]
["bitfinex-derivatives","BTCF0:USTF0",1641234288931,0.18,46658.0,46656.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641234289123,0.001,46657.0,46656.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641234289726,0.18,46658.0,46656.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641234289925,0.009794,46657.0,46656.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641234290127,0.010794,46657.0,46650.0,0.59683951]
["bitfinex-derivatives","BTCF0:USTF0",1641234290327,0.181,46651.0,46650.0,0.35143951]
["bitfinex-derivatives","BTCF0:USTF0",1641234290625,0.181,46651.0,46637.0,0.22608205]
["bitfinex-derivatives","BTCF0:USTF0",1641234290626,0.272074,46651.0,46639.0,1.44050923]
["bitfinex-derivatives","BTCF0:USTF0",1641234290825,0.18,46640.0,46639.0,1.44050923]
["bitfinex-derivatives","BTCF0:USTF0",1641234291025,0.26835,46640.0,46639.0,1.44050923]
["bitfinex-derivatives","BTCF0:USTF0",1641234291225,0.098144,46640.0,46639.0,1.44050923]
["bitfinex-derivatives","BTCF0:USTF0",1641234291428,0.279144,46640.0,46639.0,1.44050923]
["bitfinex-derivatives","BTCF0:USTF0",1641234292224,0.41947967,46640.0,46639.0,1.44050923]
["bitfinex-derivatives","BTCF0:USTF0",1641234292425,0.41847967,46640.0,46632.0,1.56066515]
["bitfinex-derivatives","BTCF0:USTF0",1641234292624,0.41847967,46640.0,46627.0,0.36604538]
["bitfinex-derivatives","BTCF0:USTF0",1641234292625,0.18,46633.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234292824,0.18,46630.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234293025,0.24327,46630.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234293225,0.24327,46630.0,46628.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641234293826,0.06327,46630.0,46629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234294027,0.06327,46630.0,46629.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1641234294225,0.009794,46636.0,46629.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1641234294426,0.009794,46636.0,46629.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1641234294625,0.009794,46636.0,46629.0,0.1047128]
["bitfinex-derivatives","BTCF0:USTF0",1641234294827,0.197794,46636.0,46630.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641234295237,0.377794,46636.0,46630.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1641234295739,0.377794,46636.0,46631.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234295937,0.368,46636.0,46631.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234296137,0.18,46636.0,46631.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234296338,0.14033567,46640.0,46631.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234296539,0.18,46636.0,46631.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234296738,0.372,46636.0,46631.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234297441,0.372,46636.0,46630.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234297841,0.372,46636.0,46631.0,0.01210234]
["bitfinex-derivatives","BTCF0:USTF0",1641234298042,0.372,46636.0,46630.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234298244,0.18,46636.0,46630.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234298642,0.18,46636.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234298643,0.18,46636.0,46628.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234298841,1.21021462,46631.0,46628.0,0.09076907]
["bitfinex-derivatives","BTCF0:USTF0",1641234299044,1.21021462,46631.0,46629.0,0.01210238]
["bitfinex-derivatives","BTCF0:USTF0",1641234299242,1.21021462,46631.0,46630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234299643,1.21021462,46631.0,46630.0,0.01310238]
["bitfinex-derivatives","BTCF0:USTF0",1641234299844,1.21021462,46634.0,46630.0,0.01210238]
["bitfinex-derivatives","BTCF0:USTF0",1641234300843,1.40321462,46634.0,46630.0,0.01210238]
["bitfinex-derivatives","BTCF0:USTF0",1641234301144,1.40321462,46634.0,46629.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1641234301346,1.40321462,46634.0,46630.0,0.59889339]
["bitfinex-derivatives","BTCF0:USTF0",1641234302144,1.21021462,46634.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234302943,1.40321462,46634.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234304045,1.21021462,46634.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234304844,1.40321462,46634.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234306347,1.21021462,46634.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234306848,1.40321462,46634.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234308249,1.21021462,46634.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234308849,1.39921462,46634.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234309352,0.84658042,46632.0,46629.0,0.67332339]
["bitfinex-derivatives","BTCF0:USTF0",1641234309549,0.84658042,46632.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234310950,1.03958042,46632.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234312051,0.84658042,46632.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234312950,1.03958042,46632.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234313351,1.03958042,46632.0,46629.0,0.59889339]
["bitfinex-derivatives","BTCF0:USTF0",1641234313553,0.193,46632.0,46629.0,0.59889339]
["bitfinex-derivatives","BTCF0:USTF0",1641234314253,1.21021462,46634.0,46629.0,0.59889339]
["bitfinex-derivatives","BTCF0:USTF0",1641234314753,0.84659275,46631.0,46629.0,0.59889339]
["bitfinex-derivatives","BTCF0:USTF0",1641234314955,0.84659275,46631.0,46628.0,0.59889339]
["bitfinex-derivatives","BTCF0:USTF0",1641234315454,1.21021462,46633.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234315955,1.21021462,46629.0,46628.0,1.19803905]
["bitfinex-derivatives","BTCF0:USTF0",1641234316856,1.39721462,46629.0,46628.0,1.19803905]
["bitfinex-derivatives","BTCF0:USTF0",1641234317056,0.187,46629.0,46628.0,0.09077406]
["bitfinex-derivatives","BTCF0:USTF0",1641234318256,0.14033567,46630.0,46628.0,0.09077406]
["bitfinex-derivatives","BTCF0:USTF0",1641234318858,0.32733567,46630.0,46628.0,0.09077406]
["bitfinex-derivatives","BTCF0:USTF0",1641234319857,0.32733567,46630.0,46629.0,0.59699645]
["bitfinex-derivatives","BTCF0:USTF0",1641234320258,0.14033567,46630.0,46629.0,0.59699645]
["bitfinex-derivatives","BTCF0:USTF0",1641234320558,0.14033567,46630.0,46627.0,0.61844183]
["bitfinex-derivatives","BTCF0:USTF0",1641234320957,0.32633567,46630.0,46627.0,0.61844183]
["bitfinex-derivatives","BTCF0:USTF0",1641234321558,1.20976976,46629.0,46627.0,0.61844183]
["bitfinex-derivatives","BTCF0:USTF0",1641234322958,1.39776976,46629.0,46627.0,0.61844183]
["bitfinex-derivatives","BTCF0:USTF0",1641234323461,1.39776976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234324159,1.20976976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234324959,1.39776976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234326262,1.20976976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234327063,1.39776976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234328263,1.20976976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234328965,1.39776976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234329168,1.39776976,46629.0,46627.0,0.61844183]
["bitfinex-derivatives","BTCF0:USTF0",1641234330367,1.20976976,46629.0,46627.0,0.61844183]
["bitfinex-derivatives","BTCF0:USTF0",1641234330968,1.39776976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234332367,1.20976976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234332968,1.39776976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234334269,1.20976976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234335070,1.39776976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234336269,1.20976976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234337073,1.39776976,46629.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234337574,0.8469888,46628.0,46627.0,0.61844183]
["bitfinex-derivatives","BTCF0:USTF0",1641234337774,0.8469888,46628.0,46627.0,0.61944183]
["bitfinex-derivatives","BTCF0:USTF0",1641234338172,0.8469888,46628.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234338574,0.8469888,46628.0,46627.0,0.02244538]
["bitfinex-derivatives","BTCF0:USTF0",1641234338975,1.0359888,46628.0,46627.0,0.02244538]
["bitfinex-derivatives","BTCF0:USTF0",1641234339374,1.0359888,46628.0,46627.0,0.11323765]
["bitfinex-derivatives","BTCF0:USTF0",1641234339575,1.0359888,46628.0,46627.0,0.11223765]
["bitfinex-derivatives","BTCF0:USTF0",1641234340277,0.8469888,46628.0,46627.0,0.11323765]
["bitfinex-derivatives","BTCF0:USTF0",1641234340578,0.8469888,46629.0,46627.0,0.11323765]
["bitfinex-derivatives","BTCF0:USTF0",1641234340778,0.8469888,46629.0,46627.0,0.11223765]
["bitfinex-derivatives","BTCF0:USTF0",1641234340978,0.19,46628.0,46627.0,0.11223765]
["bitfinex-derivatives","BTCF0:USTF0",1641234341178,0.19,46628.0,46627.0,0.11323765]
["bitfinex-derivatives","BTCF0:USTF0",1641234341581,1.0369888,46628.0,46627.0,0.02244538]
["bitfinex-derivatives","BTCF0:USTF0",1641234341780,1.0369888,46628.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234341979,1.0369888,46628.0,46627.0,0.02244538]
["bitfinex-derivatives","BTCF0:USTF0",1641234342179,1.0369888,46628.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234342379,0.8469888,46628.0,46627.0,0.02244538]
["bitfinex-derivatives","BTCF0:USTF0",1641234342981,1.0349888,46628.0,46627.0,0.02244538]
["bitfinex-derivatives","BTCF0:USTF0",1641234343383,0.188,46628.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234343581,0.188,46628.0,46627.0,1.22048443]
["bitfinex-derivatives","BTCF0:USTF0",1641234343582,1.39776976,46628.0,46627.0,1.22048443]
["bitfinex-derivatives","BTCF0:USTF0",1641234344198,0.188,46628.0,46627.0,1.21948443]
["bitfinex-derivatives","BTCF0:USTF0",1641234344398,0.188,46628.0,46627.0,1.22048443]
["bitfinex-derivatives","BTCF0:USTF0",1641234344599,0.188,46628.0,46627.0,0.02244538]
["bitfinex-derivatives","BTCF0:USTF0",1641234344800,0.188,46628.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234346403,0.14033567,46630.0,46627.0,0.02144538]
["bitfinex-derivatives","BTCF0:USTF0",1641234346607,0.90834851,46645.0,46629.0,0.20144354]
["bitfinex-derivatives","BTCF0:USTF0",1641234346804,0.90834851,46645.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234347002,2.71598034,46651.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234347003,3.59152885,46651.0,46636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234347205,3.73186452,46651.0,46639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234347404,3.73186452,46651.0,46642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234347606,3.59152885,46651.0,46649.0,0.02143544]
["bitfinex-derivatives","BTCF0:USTF0",1641234347807,3.59152885,46651.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234348407,1.92443066,46651.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234348606,0.90834851,46651.0,46650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234349008,1.10134851,46651.0,46650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234349408,1.10134851,46651.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234349609,1.10134851,46651.0,46650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234349810,0.193,46651.0,46650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234350411,0.009794,46657.0,46650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234350609,0.009794,46657.0,46649.0,0.11402544]
["bitfinex-derivatives","BTCF0:USTF0",1641234351011,0.12100488,46656.0,46649.0,0.11402544]
["bitfinex-derivatives","BTCF0:USTF0",1641234351411,0.203794,46657.0,46649.0,0.11402544]
["bitfinex-derivatives","BTCF0:USTF0",1641234352411,0.009794,46657.0,46649.0,0.11402544]
["bitfinex-derivatives","BTCF0:USTF0",1641234353013,0.203794,46657.0,46649.0,0.11402544]
["bitfinex-derivatives","BTCF0:USTF0",1641234354312,0.009794,46657.0,46650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234354515,0.009794,46657.0,46653.0,0.02143377]
["bitfinex-derivatives","BTCF0:USTF0",1641234355115,0.202794,46657.0,46653.0,0.02143377]
["bitfinex-derivatives","BTCF0:USTF0",1641234355517,0.202794,46657.0,46649.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1641234355816,0.202794,46657.0,46652.0,0.02143419]
["bitfinex-derivatives","BTCF0:USTF0",1641234356416,0.009794,46657.0,46652.0,0.02143419]
["bitfinex-derivatives","BTCF0:USTF0",1641234357017,0.203794,46657.0,46652.0,0.02143419]
["bitfinex-derivatives","BTCF0:USTF0",1641234358319,0.009794,46657.0,46652.0,0.02143419]
["bitfinex-derivatives","BTCF0:USTF0",1641234359122,0.199794,46657.0,46652.0,0.02143419]
["bitfinex-derivatives","BTCF0:USTF0",1641234360123,0.199794,46657.0,46656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234360524,0.009794,46657.0,46656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234361123,0.197794,46657.0,46656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234362426,0.14033567,46658.0,46656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234362644,0.14033567,46658.0,46652.0,0.02143419]
["bitfinex-derivatives","BTCF0:USTF0",1641234363027,0.32833567,46658.0,46652.0,0.03122819]
["bitfinex-derivatives","BTCF0:USTF0",1641234364430,0.14033567,46658.0,46652.0,0.03122819]
["bitfinex-derivatives","BTCF0:USTF0",1641234365030,0.33133567,46658.0,46657.0,0.02143198]
["bitfinex-derivatives","BTCF0:USTF0",1641234365330,0.0001,46660.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234365735,0.0001,46660.0,46659.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1641234365930,0.0001,46660.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234366430,0.06624,46660.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234366631,0.24624,46660.0,46658.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234366831,0.24624,46660.0,46659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234367834,0.24724,46660.0,46658.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234368037,0.24624,46660.0,46658.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234368438,0.24624,46660.0,46657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234369238,0.001,46658.0,46657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234369535,0.001,46658.0,46650.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234369736,0.18,46654.0,46650.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234370650,0.18,46655.0,46649.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234370953,0.0001,46660.0,46649.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234371151,0.18,46655.0,46650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234371549,0.18,46652.0,46650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234371950,0.0001,46660.0,46650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234372549,0.18,46659.0,46650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234372748,0.0001,46660.0,46650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234372949,0.0001,46660.0,46648.0,0.16177175]
["bitfinex-derivatives","BTCF0:USTF0",1641234372950,0.18,46659.0,46648.0,0.16177175]
["bitfinex-derivatives","BTCF0:USTF0",1641234373151,0.18,46659.0,46650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234373351,0.14033567,46658.0,46650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234374351,0.18,46655.0,46649.0,0.74007087]
["bitfinex-derivatives","BTCF0:USTF0",1641234374552,0.18,46653.0,46649.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234374954,0.18,46650.0,46649.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234375154,0.18,46650.0,46649.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234375353,0.14033567,46658.0,46649.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234375753,0.14033567,46658.0,46649.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234376156,0.18,46651.0,46649.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234376354,0.18,46651.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234376553,0.09094,46656.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234376754,0.18,46651.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234377153,0.18,46651.0,46648.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234377753,0.001,46649.0,46648.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234378152,0.181,46649.0,46648.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234378554,0.061,46649.0,46648.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234378754,0.181,46649.0,46648.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234379154,0.181,46649.0,46648.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234379754,0.001,46649.0,46648.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234379954,0.18,46653.0,46648.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234380157,0.001,46649.0,46648.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234380355,0.001,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234381156,0.001,46649.0,46648.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234381757,0.18,46653.0,46648.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234382059,0.001,46649.0,46648.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234382360,0.001,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234382757,0.18,46653.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234382958,0.001,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234383159,0.001,46649.0,46648.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641234383860,0.18,46653.0,46648.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641234384458,0.001,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234384858,0.18,46653.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234385057,0.18,46653.0,46648.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641234386461,0.18,46653.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234386858,0.001,46649.0,46648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234387059,0.001,46649.0,46648.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641234387559,0.18,46653.0,46648.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641234388162,0.18,46649.0,46648.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641234388361,0.23952,46649.0,46641.0,1.9864]
["bitfinex-derivatives","BTCF0:USTF0",1641234388564,0.23852,46649.0,46640.0,0.03123372]
["bitfinex-derivatives","BTCF0:USTF0",1641234389160,0.23852,46649.0,46640.0,0.22623372]
["bitfinex-derivatives","BTCF0:USTF0",1641234389561,0.18,46648.0,46640.0,0.22623372]
["bitfinex-derivatives","BTCF0:USTF0",1641234389761,0.32033567,46648.0,46640.0,0.22623372]
["bitfinex-derivatives","BTCF0:USTF0",1641234390161,0.8463752,46642.0,46640.0,0.22623372]
["bitfinex-derivatives","BTCF0:USTF0",1641234390961,0.8463752,46642.0,46640.0,0.03123372]
["bitfinex-derivatives","BTCF0:USTF0",1641234391163,0.8463752,46642.0,46640.0,0.22623372]
["bitfinex-derivatives","BTCF0:USTF0",1641234392365,0.8463752,46642.0,46640.0,0.03123372]
["bitfinex-derivatives","BTCF0:USTF0",1641234392765,0.32033567,46648.0,46640.0,0.03123372]
["bitfinex-derivatives","BTCF0:USTF0",1641234393065,0.18,46647.0,46641.0,0.16304215]
["bitfinex-derivatives","BTCF0:USTF0",1641234393266,0.14033567,46648.0,46641.0,0.75796917]
["bitfinex-derivatives","BTCF0:USTF0",1641234393964,0.14033567,46648.0,46642.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234395166,0.14033567,46648.0,46642.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234395365,0.14033567,46648.0,46642.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234395765,0.14033567,46648.0,46642.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234397166,0.14033567,46648.0,46642.0,0.98492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234398166,0.14033567,46648.0,46642.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234398365,0.14033567,46648.0,46641.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234399166,0.14033567,46648.0,46641.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234399469,0.14033567,46648.0,46641.0,0.95314598]
["bitfinex-derivatives","BTCF0:USTF0",1641234400266,0.18,46647.0,46641.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234400567,0.18,46647.0,46641.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234400968,0.14033567,46648.0,46641.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234401170,0.14033567,46648.0,46641.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234401970,0.14033567,46648.0,46641.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234402467,0.14033567,46648.0,46640.0,0.60472102]
["bitfinex-derivatives","BTCF0:USTF0",1641234403069,0.14033567,46648.0,46640.0,0.79972102]
["bitfinex-derivatives","BTCF0:USTF0",1641234404573,0.14033567,46648.0,46640.0,0.60472102]
["bitfinex-derivatives","BTCF0:USTF0",1641234404972,0.18,46646.0,46640.0,0.60472102]
["bitfinex-derivatives","BTCF0:USTF0",1641234405171,0.18,46646.0,46640.0,0.79972102]
["bitfinex-derivatives","BTCF0:USTF0",1641234405972,0.14033567,46648.0,46640.0,0.79972102]
["bitfinex-derivatives","BTCF0:USTF0",1641234406372,0.14033567,46648.0,46640.0,0.60472102]
["bitfinex-derivatives","BTCF0:USTF0",1641234406572,0.18,46646.0,46640.0,0.60472102]
["bitfinex-derivatives","BTCF0:USTF0",1641234407075,0.18,46646.0,46640.0,0.79972102]
["bitfinex-derivatives","BTCF0:USTF0",1641234407475,0.18,46646.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234408375,0.18,46646.0,46640.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234409077,0.18,46646.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234410980,0.14033567,46648.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234411181,0.18,46645.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234411581,0.12103486,46647.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234411781,0.18,46645.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234412182,0.12103486,46647.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234412379,0.14033567,46648.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234412581,0.14033567,46653.0,46640.0,0.03123351]
["bitfinex-derivatives","BTCF0:USTF0",1641234412781,0.02144137,46654.0,46642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234413181,0.12102063,46653.0,46642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234413580,0.12102063,46653.0,46647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234413782,0.12102063,46653.0,46652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234413981,0.02144137,46654.0,46652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234414181,0.90834851,46656.0,46653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234414382,0.90834851,46656.0,46647.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1641234414583,0.12101518,46655.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234414784,0.12101518,46655.0,46654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234414983,0.12101518,46655.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234415185,0.12101518,46656.0,46651.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234416585,0.12101518,46656.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234417185,0.14033567,46657.0,46651.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234418487,0.12101222,46656.0,46651.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234419185,0.001,46652.0,46651.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234419785,0.14033567,46657.0,46651.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234420185,0.001,46652.0,46651.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234420386,0.12101366,46656.0,46651.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641234420586,0.12101366,46656.0,46651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234420989,0.30101366,46656.0,46646.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234421188,0.37639366,46656.0,46651.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641234421390,0.001,46652.0,46651.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641234421588,0.37639366,46656.0,46651.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641234421789,0.001,46652.0,46651.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641234421988,0.12101366,46655.0,46651.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641234422188,0.12101366,46652.0,46651.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641234422591,0.12101366,46652.0,46646.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234422788,0.12101366,46655.0,46646.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234423190,0.12101366,46655.0,46646.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641234423390,0.14245461,46655.0,46646.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641234423989,0.001,46647.0,46646.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641234424591,0.001,46647.0,46646.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234424792,0.14033567,46651.0,46646.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234425195,0.14033567,46651.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234425795,0.02144095,46655.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234425994,0.12102739,46650.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234426595,0.12102739,46654.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234426795,0.14033567,46651.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234426996,0.001,46647.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234427295,0.12102739,46650.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234427704,0.001,46647.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234427896,0.12102739,46650.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234428096,0.14033567,46651.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234428496,0.12102784,46650.0,46646.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641234428795,0.001,46647.0,46646.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234429196,0.12102784,46650.0,46646.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641234429397,0.001,46647.0,46646.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641234429596,0.12102843,46649.0,46646.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641234429797,0.001,46647.0,46646.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641234429997,0.001,46647.0,46646.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234430195,0.14033567,46651.0,46646.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234430400,0.32033567,46651.0,46646.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234430598,0.32033567,46651.0,46641.0,0.73526269]
["bitfinex-derivatives","BTCF0:USTF0",1641234430798,0.12102871,46650.0,46641.0,0.73526269]
["bitfinex-derivatives","BTCF0:USTF0",1641234431199,0.12102871,46650.0,46641.0,0.92626269]
["bitfinex-derivatives","BTCF0:USTF0",1641234432603,0.12102871,46650.0,46641.0,0.73526269]
["bitfinex-derivatives","BTCF0:USTF0",1641234432804,0.009794,46649.0,46641.0,0.73526269]
["bitfinex-derivatives","BTCF0:USTF0",1641234433010,0.009794,46649.0,46641.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234433208,0.009794,46649.0,46641.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234433406,0.12102871,46648.0,46641.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234433808,0.18,46644.0,46641.0,0.78992702]
["bitfinex-derivatives","BTCF0:USTF0",1641234434026,0.26609,46644.0,46641.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234434225,0.08609,46644.0,46641.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234434426,0.26609,46644.0,46641.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234435226,0.26609,46644.0,46641.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234435426,0.08609,46644.0,46641.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641234436526,0.08609,46644.0,46637.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234436727,0.12104184,46643.0,46637.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234436925,0.08609,46644.0,46637.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234437126,0.08609,46644.0,46636.0,0.73526269]
["bitfinex-derivatives","BTCF0:USTF0",1641234437326,0.08609,46644.0,46637.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234438227,0.14033567,46645.0,46637.0,0.87970799]
["bitfinex-derivatives","BTCF0:USTF0",1641234439026,0.14033567,46645.0,46638.0,0.09078097]
["bitfinex-derivatives","BTCF0:USTF0",1641234439226,0.14033567,46645.0,46638.0,0.68570799]
["bitfinex-derivatives","BTCF0:USTF0",1641234440528,0.14033567,46645.0,46638.0,0.86570799]
["bitfinex-derivatives","BTCF0:USTF0",1641234440731,0.14033567,46645.0,46638.0,0.68570799]
["bitfinex-derivatives","BTCF0:USTF0",1641234440931,0.14033567,46645.0,46639.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234441930,0.14033567,46645.0,46640.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234443235,0.14033567,46645.0,46640.0,0.78692702]
["bitfinex-derivatives","BTCF0:USTF0",1641234444634,0.14033567,46645.0,46640.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234445232,0.14033567,46645.0,46640.0,0.78692702]
["bitfinex-derivatives","BTCF0:USTF0",1641234446632,0.14033567,46645.0,46640.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234447033,0.14033567,46645.0,46644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234447435,0.14033567,46645.0,46640.0,0.78792702]
["bitfinex-derivatives","BTCF0:USTF0",1641234447637,0.14033567,46645.0,46644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234448836,0.14033567,46645.0,46641.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234449040,0.14033567,46645.0,46644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234449237,0.14033567,46651.0,46641.0,0.78492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234449638,0.12102816,46650.0,46641.0,0.78492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234450138,0.12102816,46650.0,46642.0,0.68569982]
["bitfinex-derivatives","BTCF0:USTF0",1641234450941,0.12102816,46650.0,46649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234451538,0.12102816,46650.0,46649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234451740,0.14033567,46651.0,46649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234451943,0.14033567,46651.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234452540,0.26135773,46651.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234453142,0.14033567,46651.0,46650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234453342,0.14033567,46651.0,46650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234453743,0.14033567,46651.0,46650.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234453941,0.26135753,46651.0,46650.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234454741,0.26135753,46651.0,46645.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234454943,0.32239753,46651.0,46645.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234455141,0.12102186,46650.0,46645.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234455343,0.30102186,46650.0,46645.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234455544,0.12102186,46650.0,46645.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234455744,0.12102186,46649.0,46645.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234455945,0.12102186,46650.0,46645.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234456347,0.12102186,46648.0,46645.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234456746,0.001,46646.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234456946,0.2228185,46651.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234456947,0.001,46642.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234457348,0.001,46642.0,46641.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234457549,0.20137567,46651.0,46641.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234457748,0.001,46642.0,46641.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234458751,0.001,46642.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234459349,0.001,46642.0,46641.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234460752,0.001,46642.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234460951,0.18,46650.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234461151,0.001,46642.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234461356,0.001,46642.0,46641.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234462654,0.001,46642.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234463353,0.001,46642.0,46641.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234463958,1.10972418,46651.0,46641.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234464156,0.001,46642.0,46641.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234464455,0.12103461,46650.0,46641.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234464657,0.001,46642.0,46641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234464956,0.001,46642.0,46640.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234465157,0.96938851,46651.0,46640.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234465356,0.96938851,46651.0,46641.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641234465557,0.14033567,46649.0,46641.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641234466257,0.12103482,46648.0,46641.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641234466658,0.12103482,46648.0,46640.0,0.60472102]
["bitfinex-derivatives","BTCF0:USTF0",1641234467258,0.18,46646.0,46640.0,0.60472102]
["bitfinex-derivatives","BTCF0:USTF0",1641234467459,0.18,46646.0,46640.0,0.79972102]
["bitfinex-derivatives","BTCF0:USTF0",1641234468059,0.12103482,46645.0,46640.0,0.79972102]
["bitfinex-derivatives","BTCF0:USTF0",1641234468659,0.18,46644.0,46640.0,0.60472102]
["bitfinex-derivatives","BTCF0:USTF0",1641234468860,0.18,46644.0,46640.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234469259,0.16177904,46649.0,46640.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234469560,0.18,46644.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234469761,0.12104041,46648.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234470160,0.12104041,46643.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234470565,0.18,46644.0,46640.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641234470761,0.18,46644.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234470961,0.001,46641.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234471161,0.2437,46641.0,46640.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234471361,0.2437,46641.0,46636.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234471563,0.14033567,46637.0,46636.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234471761,0.14033567,46637.0,46636.0,0.59592702]
["bitfinex-derivatives","BTCF0:USTF0",1641234472061,0.14033567,46637.0,46636.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234472462,0.14033567,46637.0,46635.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234472862,0.001,46636.0,46635.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234473463,0.001,46636.0,46635.0,0.76192702]
["bitfinex-derivatives","BTCF0:USTF0",1641234473665,0.14033567,46637.0,46635.0,0.76192702]
["bitfinex-derivatives","BTCF0:USTF0",1641234473864,0.001,46636.0,46635.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641234474165,0.14033567,46637.0,46635.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641234474365,0.001,46636.0,46635.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641234474665,0.001,46636.0,46634.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234474865,0.001,46635.0,46634.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234475182,1.20908661,46636.0,46631.0,1.9757]
["bitfinex-derivatives","BTCF0:USTF0",1641234475365,1.20908661,46636.0,46634.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641234476768,1.20908661,46636.0,46627.0,0.03123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234477368,1.20908661,46636.0,46627.0,0.22123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234477568,0.84636058,46633.0,46627.0,0.22123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234478668,0.84636058,46633.0,46627.0,0.03123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234479371,0.84636058,46633.0,46627.0,0.22123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234480771,0.84636058,46633.0,46627.0,0.03123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234481369,0.84636058,46633.0,46627.0,0.22123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234482684,0.84636058,46633.0,46627.0,0.03123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234483485,0.84636058,46633.0,46627.0,0.22123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234484684,0.84636058,46633.0,46627.0,0.03123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234485387,0.84636058,46633.0,46627.0,0.22123935]
["bitfinex-derivatives","BTCF0:USTF0",1641234486187,0.84636058,46633.0,46632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234486387,0.84636058,46633.0,46632.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1641234486786,0.84636058,46633.0,46632.0,0.26155]
["bitfinex-derivatives","BTCF0:USTF0",1641234487388,0.84636058,46633.0,46632.0,0.29399322]
["bitfinex-derivatives","BTCF0:USTF0",1641234487588,0.98669625,46637.0,46632.0,0.47399322]
["bitfinex-derivatives","BTCF0:USTF0",1641234487787,0.84636058,46637.0,46636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234487987,0.84636058,46637.0,46632.0,0.47299322]
["bitfinex-derivatives","BTCF0:USTF0",1641234488187,0.84636058,46637.0,46632.0,0.45155]
["bitfinex-derivatives","BTCF0:USTF0",1641234488387,0.84636058,46637.0,46636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234488888,0.84636058,46637.0,46632.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1641234489389,0.84636058,46639.0,46632.0,0.4699931]
["bitfinex-derivatives","BTCF0:USTF0",1641234490790,1.21888061,46641.0,46632.0,0.2819931]
["bitfinex-derivatives","BTCF0:USTF0",1641234490990,1.21888061,46641.0,46633.0,0.2707802]
["bitfinex-derivatives","BTCF0:USTF0",1641234491189,0.009794,46641.0,46637.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234491990,0.009794,46641.0,46636.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234493494,0.009794,46641.0,46636.0,0.77792702]
["bitfinex-derivatives","BTCF0:USTF0",1641234494795,0.009794,46641.0,46636.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234495594,0.009794,46641.0,46636.0,0.77792702]
["bitfinex-derivatives","BTCF0:USTF0",1641234496292,0.14033567,46642.0,46636.0,0.77792702]
["bitfinex-derivatives","BTCF0:USTF0",1641234496692,0.14033567,46642.0,46636.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234497595,0.14033567,46642.0,46636.0,0.77692702]
["bitfinex-derivatives","BTCF0:USTF0",1641234497794,0.14033567,46642.0,46636.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641234498894,0.14033567,46642.0,46633.0,0.79636988]
["bitfinex-derivatives","BTCF0:USTF0",1641234499094,0.14033567,46642.0,46633.0,0.77492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234499296,1.04868418,46651.0,46634.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234499695,1.04868418,46651.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234499900,0.12103101,46648.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234501497,0.12103101,46648.0,46638.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234502799,0.12103101,46648.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234503599,0.12103101,46648.0,46638.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641234504801,0.12103101,46648.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234505502,0.12103101,46648.0,46638.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234506505,1.2095212,46640.0,46638.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641234506905,1.2095212,46640.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234507507,1.2095212,46640.0,46638.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641234507705,1.2095212,46640.0,46638.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234507909,1.34985687,46640.0,46638.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234509309,0.14033567,46640.0,46638.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641234509510,0.14033567,46640.0,46638.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641234510812,0.14033567,46640.0,46632.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234511313,0.14033567,46640.0,46632.0,0.77492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234511512,0.14033567,46640.0,46632.0,0.96492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234511913,0.14033567,46640.0,46632.0,1.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1641234512113,1.20959357,46637.0,46632.0,1.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1641234512514,1.20959357,46637.0,46632.0,0.87571346]
["bitfinex-derivatives","BTCF0:USTF0",1641234512713,1.20959357,46637.0,46632.0,0.59492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234512916,1.20959357,46637.0,46632.0,0.77492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234513516,1.20959357,46637.0,46632.0,1.05571272]
["bitfinex-derivatives","BTCF0:USTF0",1641234514616,1.20959357,46637.0,46632.0,0.96492702]
["bitfinex-derivatives","BTCF0:USTF0",1641234514816,1.20959357,46637.0,46634.0,0.02144235]
["bitfinex-derivatives","BTCF0:USTF0",1641234515519,1.20959357,46637.0,46634.0,0.21044235]
["bitfinex-derivatives","BTCF0:USTF0",1641234516316,0.84619416,46635.0,46634.0,0.21044235]
["bitfinex-derivatives","BTCF0:USTF0",1641234516816,0.84619416,46635.0,46634.0,0.02244235]
["bitfinex-derivatives","BTCF0:USTF0",1641234517016,0.84619416,46635.0,46634.0,0.02144235]
["bitfinex-derivatives","BTCF0:USTF0",1641234517217,0.84619416,46635.0,46634.0,0.02244235]
["bitfinex-derivatives","BTCF0:USTF0",1641234517417,0.84619416,46635.0,46634.0,0.21444235]
["bitfinex-derivatives","BTCF0:USTF0",1641234518818,0.84619416,46635.0,46634.0,0.02244235]
["bitfinex-derivatives","BTCF0:USTF0",1641234519019,0.009794,46646.0,46634.0,0.02244235]
["bitfinex-derivatives","BTCF0:USTF0",1641234519220,0.009794,46646.0,46634.0,1.38431491]
["bitfinex-derivatives","BTCF0:USTF0",1641234519418,0.1210346,46645.0,46634.0,1.57931491]
["bitfinex-derivatives","BTCF0:USTF0",1641234520119,0.1210346,46645.0,46639.0,0.60515439]
["bitfinex-derivatives","BTCF0:USTF0",1641234521520,0.1210346,46645.0,46639.0,0.79815439]
["bitfinex-derivatives","BTCF0:USTF0",1641234522822,0.1210346,46645.0,46638.0,0.62659496]
["bitfinex-derivatives","BTCF0:USTF0",1641234523623,0.1210346,46645.0,46638.0,0.82059496]
["bitfinex-derivatives","BTCF0:USTF0",1641234524826,0.1210346,46645.0,46638.0,0.62659496]
["bitfinex-derivatives","BTCF0:USTF0",1641234525026,0.1210346,46645.0,46638.0,0.60515439]
["bitfinex-derivatives","BTCF0:USTF0",1641234525425,0.18,46643.0,46638.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234525629,0.25029,46643.0,46638.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234525926,0.39062567,46643.0,46638.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234526127,0.39062567,46643.0,46638.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234526128,0.1210346,46642.0,46638.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234526729,0.1210346,46642.0,46636.0,0.60515439]
["bitfinex-derivatives","BTCF0:USTF0",1641234527432,0.1210346,46642.0,46636.0,0.79815439]
["bitfinex-derivatives","BTCF0:USTF0",1641234528933,0.1210346,46642.0,46636.0,0.60515439]
["bitfinex-derivatives","BTCF0:USTF0",1641234529533,0.1210346,46642.0,46636.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234530834,0.1210346,46642.0,46636.0,0.60515439]
["bitfinex-derivatives","BTCF0:USTF0",1641234531444,0.21062567,46643.0,46636.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234532046,0.21062567,46643.0,46638.0,0.02144037]
["bitfinex-derivatives","BTCF0:USTF0",1641234533447,0.21062567,46643.0,46638.0,0.21744037]
["bitfinex-derivatives","BTCF0:USTF0",1641234533948,0.21062567,46643.0,46638.0,0.82259476]
["bitfinex-derivatives","BTCF0:USTF0",1641234534947,0.21062567,46643.0,46638.0,0.62659476]
["bitfinex-derivatives","BTCF0:USTF0",1641234535347,0.39062567,46643.0,46638.0,0.60515439]
["bitfinex-derivatives","BTCF0:USTF0",1641234535547,0.12104322,46642.0,46638.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234535749,0.18,46639.0,46638.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234536148,0.32033567,46639.0,46638.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234536751,0.26137889,46639.0,46638.0,0.79915439]
["bitfinex-derivatives","BTCF0:USTF0",1641234537048,0.26137889,46639.0,46638.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641234537349,0.26137889,46639.0,46633.0,0.60515439]
["bitfinex-derivatives","BTCF0:USTF0",1641234537748,0.12104322,46638.0,46633.0,0.60515439]
["bitfinex-derivatives","BTCF0:USTF0",1641234537948,0.12104322,46638.0,46631.0,0.61494839]
["bitfinex-derivatives","BTCF0:USTF0",1641234538147,0.14033567,46632.0,46631.0,0.61494839]
["bitfinex-derivatives","BTCF0:USTF0",1641234538349,0.21435567,46632.0,46631.0,0.61494839]
["bitfinex-derivatives","BTCF0:USTF0",1641234539560,0.21435567,46632.0,46631.0,0.89674261]
["bitfinex-derivatives","BTCF0:USTF0",1641234540160,0.21435567,46632.0,46631.0,0.88694861]
["bitfinex-derivatives","BTCF0:USTF0",1641234540862,0.21435567,46632.0,46631.0,0.69594861]
["bitfinex-derivatives","BTCF0:USTF0",1641234541459,0.21435567,46632.0,46631.0,0.79315439]
["bitfinex-derivatives","BTCF0:USTF0",1641234541662,0.21435567,46632.0,46631.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641234542460,0.21435567,46632.0,46631.0,0.2787965]
["bitfinex-derivatives","BTCF0:USTF0",1641234542661,0.21435567,46632.0,46631.0,0.88395089]
["bitfinex-derivatives","BTCF0:USTF0",1641234544062,0.21435567,46632.0,46631.0,0.79315439]
["bitfinex-derivatives","BTCF0:USTF0",1641234544260,1.06070358,46632.0,46631.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641234544862,1.06070358,46632.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234545266,0.21435567,46632.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234545465,0.14033567,46632.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234548169,0.8463362,46633.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234548769,0.8463362,46633.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234549472,0.8463362,46633.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234550772,0.8463362,46633.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234551473,0.8463362,46633.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234552777,0.8463362,46633.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234553678,0.8463362,46633.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234554879,0.8463362,46633.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234555380,0.8463362,46634.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234555579,0.8463362,46634.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234556080,0.8463362,46633.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234556781,0.8463362,46633.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234557480,0.8463362,46633.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234558481,0.98667187,46633.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234558681,0.8463362,46632.0,46628.0,0.21144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234558980,0.8463362,46632.0,46628.0,0.02144532]
["bitfinex-derivatives","BTCF0:USTF0",1641234559381,0.14033567,46633.0,46626.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1641234559581,0.14033567,46633.0,46628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641234559981,0.14033567,46633.0,46629.0,0.02144472]
["bitfinex-derivatives","BTCF0:USTF0",1641234560183,0.98667187,46633.0,46629.0,0.02144472]
["bitfinex-derivatives","BTCF0:USTF0",1641234560682,0.98667187,46633.0,46628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641234561082,0.98667187,46633.0,46626.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1641234561482,0.98667187,46633.0,46629.0,0.02144472]
["bitfinex-derivatives","BTCF0:USTF0",1641234563485,0.98667187,46633.0,46629.0,0.21144472]
["bitfinex-derivatives","BTCF0:USTF0",1641234564786,0.98667187,46633.0,46629.0,0.02144472]
["bitfinex-derivatives","BTCF0:USTF0",1641234565587,0.98667187,46633.0,46629.0,0.21144472]
["bitfinex-derivatives","BTCF0:USTF0",1641234566791,0.98667187,46633.0,46629.0,0.02144472]
["bitfinex-derivatives","BTCF0:USTF0",1641234567393,0.14033567,46633.0,46630.0,0.09079678]
["bitfinex-derivatives","BTCF0:USTF0",1641234567592,0.14033567,46633.0,46632.0,0.60450957]
["bitfinex-derivatives","BTCF0:USTF0",1641234569495,0.14033567,46633.0,46632.0,0.79050957]
["bitfinex-derivatives","BTCF0:USTF0",1641234570897,0.14033567,46633.0,46632.0,0.60450957]
["bitfinex-derivatives","BTCF0:USTF0",1641234571296,0.14033567,46633.0,46632.0,0.69530635]
["bitfinex-derivatives","BTCF0:USTF0",1641234571495,0.14033567,46633.0,46632.0,0.88130635]
["bitfinex-derivatives","BTCF0:USTF0",1641234572712,0.14033567,46633.0,46632.0,0.79050957]
["bitfinex-derivatives","BTCF0:USTF0",1641234572897,0.14033567,46633.0,46632.0,0.60450957]
["bitfinex-derivatives","BTCF0:USTF0",1641234573097,0.14033567,46633.0,46631.0,0.60450957]
["bitfinex-derivatives","BTCF0:USTF0",1641234573496,0.14033567,46633.0,46632.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641234574797,0.14033567,46633.0,46631.0,0.60450957]
["bitfinex-derivatives","BTCF0:USTF0",1641234574999,0.14033567,46633.0,46631.0,0.62595337]
["bitfinex-derivatives","BTCF0:USTF0",1641234575202,0.14033567,46643.0,46631.0,0.62595337]
["bitfinex-derivatives","BTCF0:USTF0",1641234575602,0.1210508,46642.0,46631.0,0.81895337]
["bitfinex-derivatives","BTCF0:USTF0",1641234575800,0.1210508,46642.0,46631.0,0.2144438]
["bitfinex-derivatives","BTCF0:USTF0",1641234576001,0.1210508,46642.0,46632.0,0.09079404]
["bitfinex-derivatives","BTCF0:USTF0",1641234576602,0.1210508,46642.0,46634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234577203,0.1210508,46642.0,46634.0,0.20730567]
["bitfinex-derivatives","BTCF0:USTF0",1641234577403,0.1210508,46642.0,46634.0,0.81089926]
["bitfinex-derivatives","BTCF0:USTF0",1641234577602,0.1210508,46642.0,46634.0,1.00189926]
["bitfinex-derivatives","BTCF0:USTF0",1641234578305,0.1210508,46642.0,46635.0,0.09079404]
["bitfinex-derivatives","BTCF0:USTF0",1641234578504,0.1210508,46642.0,46635.0,0.69438763]
["bitfinex-derivatives","BTCF0:USTF0",1641234579003,0.1210508,46642.0,46635.0,0.60359359]
["bitfinex-derivatives","BTCF0:USTF0",1641234579505,0.1210508,46642.0,46635.0,0.79359359]
["bitfinex-derivatives","BTCF0:USTF0",1641234580711,0.18,46639.0,46635.0,0.79359359]
["bitfinex-derivatives","BTCF0:USTF0",1641234581005,0.18,46639.0,46635.0,0.60359359]
["bitfinex-derivatives","BTCF0:USTF0",1641234581406,0.18,46639.0,46634.0,0.74392926]
["bitfinex-derivatives","BTCF0:USTF0",1641234581609,0.14033567,46643.0,46635.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641234581809,0.18,46639.0,46635.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641234584311,0.18,46636.0,46633.0,0.60359359]
["bitfinex-derivatives","BTCF0:USTF0",1641234584510,0.14133567,46634.0,46629.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234584711,0.181,46630.0,46629.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234584911,0.18,46630.0,46629.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234585511,0.368,46630.0,46629.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234586410,0.368,46630.0,46623.0,1.34935481]
["bitfinex-derivatives","BTCF0:USTF0",1641234586809,0.18,46630.0,46623.0,1.34935481]
["bitfinex-derivatives","BTCF0:USTF0",1641234587613,0.18,46630.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234587614,0.37,46630.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234587922,0.19,46630.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234588926,0.18,46631.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234589629,0.368,46631.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234590033,0.18,46628.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234590234,0.06698,46628.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234591435,0.24698,46628.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234591633,0.43498,46628.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234592036,0.43498,46628.0,46621.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234592733,0.14033567,46625.0,46621.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234592932,0.18,46623.0,46621.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234593333,0.14033567,46625.0,46621.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234593533,0.187,46623.0,46621.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234594634,0.187,46623.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234594635,0.187,46623.0,46620.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234594833,0.14033567,46625.0,46620.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234595435,0.14033567,46625.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234595436,0.14033567,46625.0,46619.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234595637,0.32733567,46625.0,46619.0,1.20901914]
["bitfinex-derivatives","BTCF0:USTF0",1641234596339,0.32733567,46625.0,46623.0,0.6040142]
["bitfinex-derivatives","BTCF0:USTF0",1641234596937,0.14033567,46625.0,46623.0,0.6040142]
["bitfinex-derivatives","BTCF0:USTF0",1641234597539,0.32733567,46625.0,46623.0,0.6040142]
["bitfinex-derivatives","BTCF0:USTF0",1641234598742,0.84659567,46624.0,46617.0,0.6040142]
["bitfinex-derivatives","BTCF0:USTF0",1641234599141,0.84659567,46624.0,46618.0,0.01210774]
["bitfinex-derivatives","BTCF0:USTF0",1641234599545,1.03559567,46624.0,46618.0,0.01210774]
["bitfinex-derivatives","BTCF0:USTF0",1641234600944,0.84659567,46624.0,46618.0,0.01210774]
["bitfinex-derivatives","BTCF0:USTF0",1641234601544,1.03559567,46624.0,46618.0,0.01210774]
["bitfinex-derivatives","BTCF0:USTF0",1641234602144,0.84659567,46623.0,46618.0,0.01210774]
["bitfinex-derivatives","BTCF0:USTF0",1641234602546,0.84659567,46623.0,46617.0,0.01210774]
["bitfinex-derivatives","BTCF0:USTF0",1641234602745,0.84659567,46623.0,46616.0,0.6240142]
["bitfinex-derivatives","BTCF0:USTF0",1641234603043,0.84659567,46623.0,46618.0,0.01210792]
["bitfinex-derivatives","BTCF0:USTF0",1641234603249,0.84659567,46623.0,46617.0,0.01210792]
["bitfinex-derivatives","BTCF0:USTF0",1641234603444,1.03559567,46623.0,46617.0,0.01210792]
["bitfinex-derivatives","BTCF0:USTF0",1641234603645,1.03559567,46623.0,46616.0,0.6240142]
["bitfinex-derivatives","BTCF0:USTF0",1641234603844,1.03559567,46623.0,46618.0,0.01210792]
["bitfinex-derivatives","BTCF0:USTF0",1641234604046,1.03559567,46623.0,46617.0,0.01210792]
["bitfinex-derivatives","BTCF0:USTF0",1641234604244,1.03559567,46623.0,46616.0,0.6240142]
["bitfinex-derivatives","BTCF0:USTF0",1641234604647,1.21559567,46623.0,46616.0,0.6240142]
["bitfinex-derivatives","BTCF0:USTF0",1641234604844,0.009794,46622.0,46616.0,0.6240142]
["bitfinex-derivatives","BTCF0:USTF0",1641234605543,0.199794,46622.0,46616.0,0.6240142]
["bitfinex-derivatives","BTCF0:USTF0",1641234606847,0.14033567,46617.0,46616.0,0.6240142]
["bitfinex-derivatives","BTCF0:USTF0",1641234607048,0.14033567,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234607448,0.33133567,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234608850,0.14033567,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234609552,0.32933567,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234610852,0.14033567,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234611653,0.33133567,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234612853,0.14033567,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234613654,0.33033567,46617.0,46616.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641234613854,0.33033567,46617.0,46616.0,0.07810835]
["bitfinex-derivatives","BTCF0:USTF0",1641234614854,0.14033567,46617.0,46616.0,0.03210835]
["bitfinex-derivatives","BTCF0:USTF0",1641234615563,0.33033567,46617.0,46616.0,0.07810835]
["bitfinex-derivatives","BTCF0:USTF0",1641234616864,0.14033567,46617.0,46616.0,0.03210835]
["bitfinex-derivatives","BTCF0:USTF0",1641234617564,0.33033567,46617.0,46616.0,0.07810835]
["bitfinex-derivatives","BTCF0:USTF0",1641234617764,0.33033567,46617.0,46616.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641234618172,0.33033567,46617.0,46616.0,0.07810841]
["bitfinex-derivatives","BTCF0:USTF0",1641234618567,1.53975806,46617.0,46616.0,0.07810841]
["bitfinex-derivatives","BTCF0:USTF0",1641234618966,1.34975806,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234619567,1.53775806,46617.0,46616.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641234620969,1.34975806,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234621569,1.53975806,46617.0,46616.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641234622869,1.34975806,46617.0,46616.0,1.23081327]
["bitfinex-derivatives","BTCF0:USTF0",1641234623669,1.53975806,46617.0,46616.0,1.27681327]
["bitfinex-derivatives","BTCF0:USTF0",1641234623869,1.53975806,46617.0,46616.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641234623870,1.17672066,46617.0,46616.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641234624671,4.305e-05,46619.0,46616.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641234624870,2.78466388,46629.0,46616.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641234624871,0.021452,46631.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234625070,0.18,46636.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234625270,0.009794,46632.0,46618.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234625471,0.009794,46632.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234625671,0.009794,46632.0,46620.0,0.02144876]
["bitfinex-derivatives","BTCF0:USTF0",1641234626472,0.18,46631.0,46620.0,0.02144876]
["bitfinex-derivatives","BTCF0:USTF0",1641234626671,0.009794,46632.0,46620.0,0.02144876]
["bitfinex-derivatives","BTCF0:USTF0",1641234626873,0.009794,46632.0,46622.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234627273,0.12107211,46631.0,46622.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234627673,0.12107211,46631.0,46622.0,0.79704731]
["bitfinex-derivatives","BTCF0:USTF0",1641234628874,0.12107211,46631.0,46622.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234629490,0.14033567,46638.0,46623.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641234629691,0.02144767,46640.0,46623.0,0.264624]
["bitfinex-derivatives","BTCF0:USTF0",1641234629889,0.9639663,46641.0,46626.0,0.20144599]
["bitfinex-derivatives","BTCF0:USTF0",1641234630289,0.12106046,46640.0,46626.0,0.20144599]
["bitfinex-derivatives","BTCF0:USTF0",1641234630489,0.12106046,46640.0,46631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234630689,0.009794,46643.0,46636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234630891,0.009794,46643.0,46636.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1641234631193,0.12105554,46639.0,46636.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1641234631399,0.12105554,46642.0,46636.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1641234631597,0.12105554,46642.0,46636.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1641234632993,0.12105554,46642.0,46636.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1641234633595,0.12105554,46642.0,46636.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1641234635194,0.18,46640.0,46636.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1641234635595,0.12105554,46639.0,46636.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1641234636896,0.12105554,46642.0,46636.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1641234637097,0.18,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234637598,0.18,46641.0,46635.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234637799,0.12105554,46640.0,46635.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234638801,0.12105554,46640.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234639701,0.12105554,46640.0,46635.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234641101,0.12105554,46640.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234641702,0.12105554,46640.0,46635.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234642103,0.12105554,46642.0,46635.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234642403,0.12105554,46642.0,46635.0,0.42039567]
["bitfinex-derivatives","BTCF0:USTF0",1641234643002,0.18,46641.0,46635.0,0.42039567]
["bitfinex-derivatives","BTCF0:USTF0",1641234643404,0.18,46641.0,46635.0,0.23239567]
["bitfinex-derivatives","BTCF0:USTF0",1641234643606,0.18,46641.0,46635.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234643806,0.12105554,46640.0,46635.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234645006,0.12105554,46640.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234645606,0.12105554,46640.0,46635.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641234646907,0.12105554,46640.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234647707,0.12105554,46640.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234648107,0.12105554,46641.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234648507,0.12105554,46639.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234648707,0.12105554,46640.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234648908,0.12105554,46638.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234649107,0.12105554,46639.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234649308,0.12105554,46637.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234649708,0.12105554,46641.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234650008,0.12105554,46636.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234650208,0.12105554,46640.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234650409,0.12105554,46636.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234650707,0.12105554,46639.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234651109,0.30105554,46642.0,46635.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641234651509,0.12105554,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234651709,0.12105554,46641.0,46635.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234652610,0.84585058,46636.0,46635.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234653010,0.84585058,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234653212,0.84585058,46636.0,46635.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641234653413,0.84585058,46636.0,46635.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641234653612,0.84585058,46636.0,46635.0,0.52212967]
["bitfinex-derivatives","BTCF0:USTF0",1641234653911,1.20835797,46638.0,46635.0,0.52412967]
["bitfinex-derivatives","BTCF0:USTF0",1641234654113,1.20835797,46638.0,46637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234654517,1.20835797,46641.0,46637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234654714,1.20835797,46641.0,46640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234654915,1.20835797,46641.0,46640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234655116,1.20835797,46641.0,46640.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234655718,1.20835797,46641.0,46640.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234656218,1.20835797,46643.0,46640.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641234656420,1.20835797,46643.0,46642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234657019,1.20835797,46643.0,46642.0,0.02243839]
["bitfinex-derivatives","BTCF0:USTF0",1641234657217,1.20835797,46643.0,46642.0,0.02143839]
["bitfinex-derivatives","BTCF0:USTF0",1641234657418,1.20835797,46646.0,46642.0,0.02143839]
["bitfinex-derivatives","BTCF0:USTF0",1641234657717,1.20835797,46646.0,46642.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641234657917,0.12103055,46645.0,46642.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641234658117,0.17921055,46645.0,46642.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641234658319,0.18,46643.0,46642.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641234658816,0.06052374,46641.0,46632.0,0.02144346]
["bitfinex-derivatives","BTCF0:USTF0",1641234659017,0.009794,46640.0,46632.0,0.02144346]
["bitfinex-derivatives","BTCF0:USTF0",1641234659217,0.31082455,46640.0,46632.0,0.02144346]
["bitfinex-derivatives","BTCF0:USTF0",1641234659417,0.31082455,46640.0,46628.0,0.02144515]
["bitfinex-derivatives","BTCF0:USTF0",1641234659719,0.12103055,46639.0,46628.0,0.02144515]
["bitfinex-derivatives","BTCF0:USTF0",1641234660117,0.12103055,46639.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234661520,1.20845369,46637.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234662423,0.192,46639.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234662424,0.84592043,46634.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234663620,1.03792043,46634.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234664422,1.03792043,46634.0,46632.0,0.02144339]
["bitfinex-derivatives","BTCF0:USTF0",1641234665022,0.84592043,46634.0,46632.0,0.02144339]
["bitfinex-derivatives","BTCF0:USTF0",1641234665622,1.02992043,46634.0,46632.0,0.02144339]
["bitfinex-derivatives","BTCF0:USTF0",1641234665823,0.184,46634.0,46632.0,0.02144339]
["bitfinex-derivatives","BTCF0:USTF0",1641234666624,0.184,46634.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234667724,0.373,46634.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234668125,1.21892043,46634.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234668927,0.18,46639.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234669127,0.18,46639.0,46630.0,0.74538298]
["bitfinex-derivatives","BTCF0:USTF0",1641234669528,0.1210508,46638.0,46630.0,0.74538298]
["bitfinex-derivatives","BTCF0:USTF0",1641234671746,0.3130508,46638.0,46630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234672345,0.1210508,46637.0,46630.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234672545,0.192,46638.0,46630.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234672748,0.192,46638.0,46630.0,0.23531567]
["bitfinex-derivatives","BTCF0:USTF0",1641234672948,0.009794,46640.0,46631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234673148,0.14033567,46642.0,46631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234673350,0.12104279,46639.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234673549,0.12104279,46641.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234673949,0.189,46642.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234674950,0.14033567,46650.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234675353,0.12103158,46649.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234675852,0.12103158,46649.0,46637.0,0.69583393]
["bitfinex-derivatives","BTCF0:USTF0",1641234676752,0.12103158,46649.0,46637.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234677152,0.12103158,46649.0,46637.0,0.78504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234677354,0.14033567,46647.0,46637.0,0.78504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234677753,0.14033567,46647.0,46637.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234678154,0.12103158,46646.0,46637.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234678558,0.12103158,46646.0,46638.0,0.6958327]
["bitfinex-derivatives","BTCF0:USTF0",1641234678756,0.18,46643.0,46638.0,0.6958327]
["bitfinex-derivatives","BTCF0:USTF0",1641234678955,0.18,46639.0,46638.0,0.6958327]
["bitfinex-derivatives","BTCF0:USTF0",1641234679155,0.001,46639.0,46638.0,0.6958327]
["bitfinex-derivatives","BTCF0:USTF0",1641234679355,0.18,46641.0,46638.0,0.6958327]
["bitfinex-derivatives","BTCF0:USTF0",1641234679555,0.12103158,46639.0,46638.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234679758,0.31403158,46639.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234679958,0.001,46637.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234680258,0.12103158,46638.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234680658,0.192,46639.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234680958,0.02144558,46645.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234681159,0.12104522,46638.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234681458,0.12104522,46644.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234681659,0.191,46638.0,46636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234683063,0.009794,46646.0,46636.0,0.16177727]
["bitfinex-derivatives","BTCF0:USTF0",1641234683260,0.009794,46646.0,46636.0,0.22289727]
["bitfinex-derivatives","BTCF0:USTF0",1641234683460,0.009794,46646.0,46636.0,0.20145567]
["bitfinex-derivatives","BTCF0:USTF0",1641234683662,0.197794,46646.0,46636.0,0.20145567]
["bitfinex-derivatives","BTCF0:USTF0",1641234683863,0.1210395,46645.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234685762,0.3070395,46645.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234686263,0.1210395,46644.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234687581,0.1210395,46645.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234687765,0.19,46644.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234688366,0.12104114,46643.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234688867,0.19,46644.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234689067,0.009794,46646.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234689469,0.12103932,46645.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234691669,0.30903932,46645.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234692170,0.12103932,46644.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234693770,0.31003932,46644.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234694370,0.12103932,46643.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234695573,0.12103932,46645.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234695773,0.189,46643.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234696473,0.12103932,46642.0,46638.0,0.02144038]
["bitfinex-derivatives","BTCF0:USTF0",1641234697075,0.12103932,46642.0,46640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234697274,0.9639663,46653.0,46641.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641234697476,0.9639663,46653.0,46641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234697780,0.154,46642.0,46641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234697973,0.154,46642.0,46641.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641234698577,0.154,46642.0,46641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234698975,1.12574235,46656.0,46641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234699175,1.12574235,46656.0,46641.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641234699374,1.12574235,46656.0,46641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234699576,0.009794,46655.0,46641.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234699775,0.009794,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234701777,0.192794,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234702980,0.372794,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234703179,0.189794,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234703781,0.195794,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234705197,0.009794,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234705596,0.12102665,46654.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234707805,0.30802665,46654.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234708200,0.12102665,46653.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234709703,0.30902665,46653.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234709902,0.188,46653.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234710103,0.12102665,46652.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234710709,0.12102665,46652.0,46647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234711705,0.188,46652.0,46647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234711904,0.188,46652.0,46651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234712110,0.188,46652.0,46647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234712506,0.30902431,46652.0,46647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234712706,0.188,46652.0,46651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234713105,0.14033567,46656.0,46651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234713513,0.12102239,46652.0,46647.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234713712,0.30102239,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234714116,0.18,46655.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234714509,0.12102851,46654.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234715109,0.18,46654.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234715509,0.12102851,46653.0,46646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234715910,0.14033567,46648.0,46641.0,0.02143909]
["bitfinex-derivatives","BTCF0:USTF0",1641234716110,0.18,46642.0,46640.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234716309,0.25041,46642.0,46640.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234717513,0.001,46641.0,46640.0,0.60504731]
["bitfinex-derivatives","BTCF0:USTF0",1641234717914,0.14133567,46641.0,46631.0,2.60868298]
["bitfinex-derivatives","BTCF0:USTF0",1641234718112,0.14033567,46641.0,46631.0,0.75517698]
["bitfinex-derivatives","BTCF0:USTF0",1641234719113,0.14033567,46641.0,46631.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641234719814,0.32933567,46641.0,46631.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641234721114,0.14033567,46641.0,46631.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641234721915,0.33333567,46641.0,46631.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641234722716,1.21013677,46633.0,46631.0,0.75517698]
["bitfinex-derivatives","BTCF0:USTF0",1641234722918,1.21013677,46633.0,46632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234723816,1.39113677,46633.0,46632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234724217,1.39113677,46633.0,46632.0,0.69784246]
["bitfinex-derivatives","BTCF0:USTF0",1641234725017,1.21013677,46633.0,46632.0,0.69684246]
["bitfinex-derivatives","BTCF0:USTF0",1641234725919,1.39113677,46633.0,46632.0,0.69684246]
["bitfinex-derivatives","BTCF0:USTF0",1641234726924,1.39113677,46633.0,46632.0,0.69784246]
["bitfinex-derivatives","BTCF0:USTF0",1641234727120,1.21013677,46633.0,46632.0,0.69684246]
["bitfinex-derivatives","BTCF0:USTF0",1641234727322,1.21013677,46633.0,46632.0,0.69784246]
["bitfinex-derivatives","BTCF0:USTF0",1641234727922,1.39413677,46633.0,46632.0,0.69784246]
["bitfinex-derivatives","BTCF0:USTF0",1641234728322,1.39413677,46633.0,46632.0,0.69684246]
["bitfinex-derivatives","BTCF0:USTF0",1641234728521,1.39413677,46633.0,46632.0,0.69784246]
["bitfinex-derivatives","BTCF0:USTF0",1641234728722,1.39413677,46633.0,46632.0,0.71928555]
["bitfinex-derivatives","BTCF0:USTF0",1641234729324,1.21013677,46633.0,46632.0,0.11423824]
["bitfinex-derivatives","BTCF0:USTF0",1641234729923,0.184,46633.0,46632.0,0.71456533]
["bitfinex-derivatives","BTCF0:USTF0",1641234731125,1.21013677,46634.0,46632.0,0.71456533]
["bitfinex-derivatives","BTCF0:USTF0",1641234731324,1.21013677,46634.0,46633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234731724,1.21013677,46634.0,46633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234731925,1.40613677,46634.0,46633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234732327,0.196,46634.0,46633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234732928,0.196,46634.0,46633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234733127,0.32033567,46641.0,46633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234733329,0.32033567,46641.0,46632.0,0.02144309]
["bitfinex-derivatives","BTCF0:USTF0",1641234733527,0.12104256,46640.0,46632.0,0.02144309]
["bitfinex-derivatives","BTCF0:USTF0",1641234734429,0.33233567,46641.0,46632.0,0.02144309]
["bitfinex-derivatives","BTCF0:USTF0",1641234735230,1.2100988,46633.0,46632.0,0.02144309]
["bitfinex-derivatives","BTCF0:USTF0",1641234735431,1.2100988,46633.0,46632.0,0.02244309]
["bitfinex-derivatives","BTCF0:USTF0",1641234735932,1.4040988,46633.0,46632.0,0.02244309]
["bitfinex-derivatives","BTCF0:USTF0",1641234736932,1.4040988,46633.0,46632.0,0.11422587]
["bitfinex-derivatives","BTCF0:USTF0",1641234737133,1.2100988,46633.0,46632.0,0.71455296]
["bitfinex-derivatives","BTCF0:USTF0",1641234737332,1.2100988,46633.0,46632.0,0.71355296]
["bitfinex-derivatives","BTCF0:USTF0",1641234737532,1.2100988,46633.0,46632.0,0.71455296]
["bitfinex-derivatives","BTCF0:USTF0",1641234737932,1.3810988,46633.0,46632.0,0.71455296]
["bitfinex-derivatives","BTCF0:USTF0",1641234738534,1.3810988,46633.0,46632.0,0.71355296]
["bitfinex-derivatives","BTCF0:USTF0",1641234738933,0.171,46633.0,46632.0,0.71455296]
["bitfinex-derivatives","BTCF0:USTF0",1641234739336,0.171,46633.0,46632.0,0.89455296]
["bitfinex-derivatives","BTCF0:USTF0",1641234739535,0.171,46633.0,46632.0,0.71455091]
["bitfinex-derivatives","BTCF0:USTF0",1641234739738,1.2100988,46634.0,46632.0,1.21713891]
["bitfinex-derivatives","BTCF0:USTF0",1641234739936,1.2100988,46634.0,46633.0,0.42987591]
["bitfinex-derivatives","BTCF0:USTF0",1641234740136,1.2100988,46634.0,46633.0,0.43087591]
["bitfinex-derivatives","BTCF0:USTF0",1641234740337,1.2060988,46634.0,46633.0,0.74945691]
["bitfinex-derivatives","BTCF0:USTF0",1641234740537,0.32033567,46648.0,46633.0,0.76155943]
["bitfinex-derivatives","BTCF0:USTF0",1641234740737,0.14033567,46648.0,46633.0,0.75955943]
["bitfinex-derivatives","BTCF0:USTF0",1641234740939,0.12102602,46647.0,46633.0,0.75955943]
["bitfinex-derivatives","BTCF0:USTF0",1641234741137,0.12102602,46647.0,46633.0,0.74745691]
["bitfinex-derivatives","BTCF0:USTF0",1641234741739,0.12102602,46647.0,46637.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234741938,0.30602602,46647.0,46637.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234742138,0.30602602,46647.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234742538,0.12102602,46646.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234743840,0.31202602,46646.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234744347,0.12102602,46645.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234744543,0.12102602,46645.0,46644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234745142,0.12102602,46645.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234745355,0.12102602,46647.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234745555,0.12102602,46647.0,46638.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234745955,0.30802602,46647.0,46638.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234746361,0.12102602,46646.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234747560,0.12102602,46647.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234747759,0.15012967,46648.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234747958,0.189,46646.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234748158,0.3100224,46646.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234748358,0.189,46646.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234749259,0.15012967,46648.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234749860,0.34112967,46648.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234750259,0.12102523,46647.0,46641.0,0.02143921]
["bitfinex-derivatives","BTCF0:USTF0",1641234751069,0.12102523,46647.0,46638.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234751267,0.18,46645.0,46638.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234751763,0.18,46643.0,46638.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234751964,0.2442,46643.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234752162,0.12102523,46642.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234752567,0.18,46639.0,46638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234752764,0.18,46639.0,46636.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234752968,0.18,46639.0,46635.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234753464,0.18,46636.0,46635.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234753965,0.37,46639.0,46635.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234754169,0.18,46636.0,46635.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234754466,0.51033567,46639.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234754665,0.33033567,46639.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234754867,0.12104978,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234755968,0.30304978,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234756466,0.12104978,46637.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234757869,0.192,46637.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234759272,0.14033567,46639.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234759778,0.1210497,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234761871,0.3120497,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234762073,0.3120497,46638.0,46637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234762274,0.3120497,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234763173,0.1210497,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234763373,0.1210497,46637.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234763773,0.1210497,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234763973,0.191,46637.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234764580,0.18,46636.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234765273,0.18,46637.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234765773,0.12104953,46636.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234767376,0.14033567,46639.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234767576,0.14033567,46639.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234767777,0.1210457,46638.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234768778,0.3010457,46638.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234768977,0.1210457,46638.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234769177,0.1210457,46637.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234769884,0.3120457,46637.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234770379,0.191,46637.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234771381,0.14033567,46639.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234771882,0.12104588,46638.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234773984,0.31204588,46638.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234774187,0.18,46637.0,46631.0,0.80437184]
["bitfinex-derivatives","BTCF0:USTF0",1641234774584,0.30104588,46637.0,46631.0,0.80437184]
["bitfinex-derivatives","BTCF0:USTF0",1641234774984,0.30104588,46637.0,46631.0,0.20578567]
["bitfinex-derivatives","BTCF0:USTF0",1641234775185,0.12104588,46636.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234775383,0.009794,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234775986,0.199794,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234776186,0.12104588,46634.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234776385,0.199794,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234776787,0.12105133,46634.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234777986,0.31005133,46634.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234778489,0.189,46634.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234779989,0.187,46634.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234780590,0.121055,46633.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234781491,0.001,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234781690,0.121055,46633.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234781990,0.189,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234782392,0.188,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234782591,0.189,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234783290,0.12205583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234783989,0.31005583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234784390,0.30905583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234784592,0.31005583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234784791,0.30905583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234784992,0.31005583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234785191,0.30905583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234785492,0.12105583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234786092,0.30905583,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234786593,0.188,46632.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234787293,0.009794,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234787494,0.02144856,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234787697,0.12105113,46634.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234787993,0.12105113,46637.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234788293,0.21344856,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234788494,0.12105127,46636.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234788996,0.12105127,46637.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234789193,0.12105127,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234789594,0.12105127,46636.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234789993,0.187,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234790394,0.30805127,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234790594,0.187,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234791395,0.14033567,46639.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234791601,0.32033567,46639.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234791795,0.12105126,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234794010,0.30905126,46638.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234794614,0.12105126,46637.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234794815,0.12105126,46637.0,46631.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234795921,0.12105126,46638.0,46631.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234796122,0.19,46637.0,46631.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234796417,0.12105126,46636.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234798118,0.31105126,46636.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234798820,0.12105126,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234800020,0.19,46635.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234800821,0.18,46633.0,46631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234801021,0.26236,46633.0,46629.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234801621,0.12105849,46632.0,46629.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234801823,0.12105849,46632.0,46625.0,0.59858617]
["bitfinex-derivatives","BTCF0:USTF0",1641234803224,0.12105849,46632.0,46624.0,2.11463567]
["bitfinex-derivatives","BTCF0:USTF0",1641234803423,0.12105849,46632.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234804024,0.31105849,46632.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234804627,0.12105849,46631.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234806027,0.31405849,46631.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234806228,1.20979028,46625.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234807927,0.18,46630.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234808127,0.189,46625.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234809327,0.18,46630.0,46619.0,0.76037105]
["bitfinex-derivatives","BTCF0:USTF0",1641234809528,0.18,46627.0,46619.0,0.73892184]
["bitfinex-derivatives","BTCF0:USTF0",1641234810137,0.12107554,46626.0,46619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234810531,0.84689251,46620.0,46619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234810732,0.93694251,46620.0,46619.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234811734,0.09005,46620.0,46619.0,0.23214785]
["bitfinex-derivatives","BTCF0:USTF0",1641234812139,0.27705,46620.0,46619.0,0.23214785]
["bitfinex-derivatives","BTCF0:USTF0",1641234813438,0.09005,46620.0,46619.0,0.23214785]
["bitfinex-derivatives","BTCF0:USTF0",1641234814041,0.27605,46620.0,46619.0,0.23214785]
["bitfinex-derivatives","BTCF0:USTF0",1641234816041,0.46205,46620.0,46619.0,0.23214785]
["bitfinex-derivatives","BTCF0:USTF0",1641234817341,0.09005,46620.0,46619.0,0.23214785]
["bitfinex-derivatives","BTCF0:USTF0",1641234817545,0.14033567,46629.0,46619.0,0.23214785]
["bitfinex-derivatives","BTCF0:USTF0",1641234817742,0.14033567,46629.0,46619.0,0.23114785]
["bitfinex-derivatives","BTCF0:USTF0",1641234818043,0.12107627,46628.0,46619.0,0.23114785]
["bitfinex-derivatives","BTCF0:USTF0",1641234819144,0.12107627,46628.0,46621.0,0.60541838]
["bitfinex-derivatives","BTCF0:USTF0",1641234819551,0.001,46622.0,46621.0,0.60541838]
["bitfinex-derivatives","BTCF0:USTF0",1641234819744,0.06454,46622.0,46621.0,0.60641838]
["bitfinex-derivatives","BTCF0:USTF0",1641234820145,0.25054,46622.0,46621.0,0.60641838]
["bitfinex-derivatives","BTCF0:USTF0",1641234820345,0.25054,46622.0,46621.0,0.60541838]
["bitfinex-derivatives","BTCF0:USTF0",1641234820947,0.24954,46622.0,46621.0,0.69623056]
["bitfinex-derivatives","BTCF0:USTF0",1641234821247,0.37162767,46622.0,46621.0,0.69623056]
["bitfinex-derivatives","BTCF0:USTF0",1641234821448,1.63596334,46622.0,46618.0,1.19694224]
["bitfinex-derivatives","BTCF0:USTF0",1641234821646,0.18,46619.0,46618.0,1.19694224]
["bitfinex-derivatives","BTCF0:USTF0",1641234821946,0.18,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234822345,0.12108767,46618.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234822546,0.12108767,46618.0,46616.0,0.62550057]
["bitfinex-derivatives","BTCF0:USTF0",1641234822748,0.18,46619.0,46616.0,0.62550057]
["bitfinex-derivatives","BTCF0:USTF0",1641234822947,0.001,46617.0,46616.0,0.62550057]
["bitfinex-derivatives","BTCF0:USTF0",1641234823346,0.16279372,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234823947,0.16179372,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234824246,0.4658889,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234824746,0.4668889,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234824948,0.34579372,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234825146,0.34479372,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234825349,0.16179372,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641234825947,1.28579372,46617.0,46606.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1641234826146,0.18,46612.0,46606.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1641234826347,0.18,46612.0,46604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234826348,0.009794,46611.0,46604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234827148,0.18,46609.0,46599.0,0.48493567]
["bitfinex-derivatives","BTCF0:USTF0",1641234827348,0.32033567,46609.0,46599.0,0.48493567]
["bitfinex-derivatives","BTCF0:USTF0",1641234827765,0.32033567,46609.0,46600.0,0.01211076]
["bitfinex-derivatives","BTCF0:USTF0",1641234828147,1.62533567,46609.0,46600.0,0.01211076]
["bitfinex-derivatives","BTCF0:USTF0",1641234828347,1.44533567,46609.0,46597.0,0.01211076]
["bitfinex-derivatives","BTCF0:USTF0",1641234828549,0.32133567,46609.0,46596.0,1.88046004]
["bitfinex-derivatives","BTCF0:USTF0",1641234828748,0.32133567,46609.0,46598.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234828749,1.62533567,46609.0,46598.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234829348,0.14033567,46603.0,46597.0,0.19317817]
["bitfinex-derivatives","BTCF0:USTF0",1641234829549,2.61217954,46600.0,46597.0,0.19317817]
["bitfinex-derivatives","BTCF0:USTF0",1641234829750,2.70384954,46600.0,46599.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234829949,2.70384954,46600.0,46598.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234830149,4.09166165,46600.0,46598.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234830351,4.09166165,46600.0,46599.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234830950,4.09166165,46600.0,46597.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234831551,3.90566165,46600.0,46599.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234831951,3.90566165,46600.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234831952,3.90566165,46600.0,46597.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234832151,4.09166165,46600.0,46597.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234832352,2.88984954,46600.0,46597.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234832551,2.88984954,46600.0,46596.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234833551,2.70384954,46600.0,46596.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234834153,2.89184954,46600.0,46596.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234834755,2.89184954,46600.0,46596.0,0.03357097]
["bitfinex-derivatives","BTCF0:USTF0",1641234834955,2.89184954,46600.0,46596.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234835155,2.89184954,46600.0,46597.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234835356,2.70384954,46600.0,46597.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234835760,2.70384954,46600.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234835761,2.70384954,46600.0,46596.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234835959,2.70384954,46600.0,46598.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234836160,2.89284954,46600.0,46598.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234836458,2.89284954,46600.0,46597.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234836663,2.89284954,46600.0,46599.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234837065,2.89284954,46600.0,46598.0,0.01211108]
["bitfinex-derivatives","BTCF0:USTF0",1641234837266,2.89284954,46600.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234837565,2.70384954,46600.0,46599.0,0.01211115]
["bitfinex-derivatives","BTCF0:USTF0",1641234837764,2.70384954,46600.0,46596.0,0.01211115]
["bitfinex-derivatives","BTCF0:USTF0",1641234837968,2.70484954,46600.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234838165,2.89084954,46600.0,46597.0,0.01211145]
["bitfinex-derivatives","BTCF0:USTF0",1641234838566,2.89084954,46600.0,46596.0,0.01211145]
["bitfinex-derivatives","BTCF0:USTF0",1641234838866,2.89084954,46600.0,46597.0,0.01211145]
["bitfinex-derivatives","BTCF0:USTF0",1641234839366,2.89084954,46600.0,46596.0,0.01211145]
["bitfinex-derivatives","BTCF0:USTF0",1641234839569,2.89084954,46600.0,46598.0,0.01211145]
["bitfinex-derivatives","BTCF0:USTF0",1641234839767,2.70384954,46600.0,46597.0,0.01211145]
["bitfinex-derivatives","BTCF0:USTF0",1641234839968,2.70384954,46600.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234840169,2.89184954,46600.0,46596.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234841572,2.70384954,46600.0,46596.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234842170,2.89384954,46600.0,46596.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234842572,0.28167,46600.0,46596.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234843373,0.28167,46600.0,46595.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234843575,0.09167,46600.0,46597.0,0.01211141]
["bitfinex-derivatives","BTCF0:USTF0",1641234843773,0.14033567,46603.0,46597.0,0.01211141]
["bitfinex-derivatives","BTCF0:USTF0",1641234843975,0.14033567,46603.0,46596.0,0.01211141]
["bitfinex-derivatives","BTCF0:USTF0",1641234844174,0.189,46600.0,46598.0,0.01211141]
["bitfinex-derivatives","BTCF0:USTF0",1641234844776,0.189,46600.0,46597.0,0.01211141]
["bitfinex-derivatives","BTCF0:USTF0",1641234844975,0.189,46600.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234845176,0.189,46600.0,46598.0,0.01211152]
["bitfinex-derivatives","BTCF0:USTF0",1641234845575,0.189,46600.0,46596.0,0.01211152]
["bitfinex-derivatives","BTCF0:USTF0",1641234845776,0.189,46600.0,46595.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234846186,0.379,46600.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234846377,0.379,46600.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234847979,0.8388519,46598.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234849982,0.8388519,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234851790,0.9237319,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234852186,1.1137319,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234853486,0.9247319,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234853887,0.9237319,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234854086,0.9247319,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234854286,0.27588,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234854687,0.27488,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234855595,1.28669211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234856188,1.47669211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234857090,1.47769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234857491,1.28769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234858291,1.47769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234858591,1.47669211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234858892,1.47769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234859292,1.47669211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234859691,1.47769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234860092,1.47669211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234860292,1.47769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234860492,1.47669211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234860693,1.47769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234861595,1.28769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234861994,1.28669211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234862195,1.47769211,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234862396,1.11440405,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234862794,1.11340405,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234863197,1.11440405,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234863397,0.27588,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234863597,0.001,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234863997,0.83852405,46598.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234864201,0.19,46597.0,46596.0,0.01211146]
["bitfinex-derivatives","BTCF0:USTF0",1641234865811,0.19,46597.0,46595.0,1.3512659]
["bitfinex-derivatives","BTCF0:USTF0",1641234866202,0.38,46597.0,46595.0,1.3512659]
["bitfinex-derivatives","BTCF0:USTF0",1641234867304,0.001,46596.0,46595.0,1.3512659]
["bitfinex-derivatives","BTCF0:USTF0",1641234867904,0.83852405,46598.0,46595.0,1.36337824]
["bitfinex-derivatives","BTCF0:USTF0",1641234868305,0.188,46596.0,46595.0,1.3512659]
["bitfinex-derivatives","BTCF0:USTF0",1641234868707,0.188,46596.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234870107,0.189,46596.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234870710,1.02752405,46596.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234870912,1.02652405,46596.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234871210,1.02752405,46596.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234872310,1.20652405,46596.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234872911,0.368,46596.0,46595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234873311,0.188,46596.0,46592.0,1.21093023]
["bitfinex-derivatives","BTCF0:USTF0",1641234873510,0.001,46593.0,46592.0,1.21093023]
["bitfinex-derivatives","BTCF0:USTF0",1641234873714,1.20181211,46597.0,46592.0,1.21093023]
["bitfinex-derivatives","BTCF0:USTF0",1641234873912,1.20181211,46596.0,46595.0,0.60551734]
["bitfinex-derivatives","BTCF0:USTF0",1641234874414,1.20281211,46596.0,46595.0,0.60551734]
["bitfinex-derivatives","BTCF0:USTF0",1641234874613,1.20181211,46596.0,46595.0,0.60551734]
["bitfinex-derivatives","BTCF0:USTF0",1641234875512,1.20181211,46596.0,46592.0,1.41239194]
["bitfinex-derivatives","BTCF0:USTF0",1641234875712,1.20181211,46596.0,46595.0,0.19211204]
["bitfinex-derivatives","BTCF0:USTF0",1641234875912,1.20181211,46597.0,46595.0,0.26903204]
["bitfinex-derivatives","BTCF0:USTF0",1641234876112,1.20181211,46597.0,46595.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1641234876315,1.20181211,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234876613,1.20181211,46597.0,46596.0,0.03357208]
["bitfinex-derivatives","BTCF0:USTF0",1641234876813,1.20181211,46597.0,46596.0,0.01211204]
["bitfinex-derivatives","BTCF0:USTF0",1641234877016,2.03971682,46597.0,46596.0,0.01211204]
["bitfinex-derivatives","BTCF0:USTF0",1641234877212,0.83790471,46597.0,46596.0,0.01211204]
["bitfinex-derivatives","BTCF0:USTF0",1641234877416,0.83790471,46597.0,46596.0,0.03357127]
["bitfinex-derivatives","BTCF0:USTF0",1641234877614,1.20181211,46600.0,46596.0,0.22436527]
["bitfinex-derivatives","BTCF0:USTF0",1641234877820,1.20181211,46600.0,46596.0,0.04336527]
["bitfinex-derivatives","BTCF0:USTF0",1641234878020,1.20181211,46600.0,46598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234878222,1.20181211,46600.0,46597.0,0.15244771]
["bitfinex-derivatives","BTCF0:USTF0",1641234878424,0.176,46600.0,46599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234879020,0.176,46600.0,46599.0,0.01311204]
["bitfinex-derivatives","BTCF0:USTF0",1641234879421,0.176,46600.0,46599.0,0.01411204]
["bitfinex-derivatives","BTCF0:USTF0",1641234879624,1.20181211,46601.0,46599.0,0.01311204]
["bitfinex-derivatives","BTCF0:USTF0",1641234879821,1.20181211,46601.0,46599.0,0.01211204]
["bitfinex-derivatives","BTCF0:USTF0",1641234880123,1.20181211,46601.0,46598.0,0.09084401]
["bitfinex-derivatives","BTCF0:USTF0",1641234880421,1.39481211,46601.0,46598.0,0.09084401]
["bitfinex-derivatives","BTCF0:USTF0",1641234880622,1.39481211,46601.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234880824,1.39481211,46601.0,46600.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234881625,1.20181211,46601.0,46600.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234882328,1.39181211,46601.0,46600.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234883126,1.39281211,46601.0,46600.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234883327,0.191,46601.0,46600.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234883626,0.001,46601.0,46599.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234883827,0.08485,46601.0,46599.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234884343,1.19660451,46600.0,46599.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234886342,1.38760451,46600.0,46599.0,1.21126193]
["bitfinex-derivatives","BTCF0:USTF0",1641234886741,1.38760451,46600.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234887142,1.38760451,46600.0,46598.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234887544,0.8380535,46599.0,46598.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234888245,1.19660451,46601.0,46598.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234888444,0.189,46599.0,46598.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234889643,1.19660451,46600.0,46598.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1641234890544,0.83755902,46599.0,46598.0,1.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1641234890744,0.83855902,46599.0,46598.0,1.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1641234890944,0.83755902,46599.0,46598.0,1.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1641234891145,0.83855902,46599.0,46598.0,1.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1641234891544,0.001,46599.0,46598.0,1.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1641234891948,0.001,46599.0,46597.0,1.35129211]
["bitfinex-derivatives","BTCF0:USTF0",1641234892147,1.19660451,46600.0,46597.0,1.35129211]
["bitfinex-derivatives","BTCF0:USTF0",1641234892345,0.186,46599.0,46597.0,1.35129211]
["bitfinex-derivatives","BTCF0:USTF0",1641234892749,0.186,46599.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234892947,0.187,46599.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234893149,0.186,46599.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234893650,0.009794,46603.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234894052,0.12112275,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234894259,0.26145842,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234895057,0.14033567,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234896156,0.1211241,46601.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234897466,0.1211241,46601.0,46597.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234897858,0.32033567,46602.0,46597.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234898357,0.32833567,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234898557,0.50833567,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234899757,0.32033567,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234899956,0.14033567,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234900360,0.32833567,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234900757,0.188,46602.0,46598.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234900959,0.188,46602.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234901657,0.009794,46603.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234902457,0.197794,46603.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234902860,0.188,46603.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234903058,0.188,46603.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234903660,0.28067134,46609.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234904076,0.12111505,46608.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234905263,0.19532505,46608.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234905664,0.19532505,46608.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234905863,0.12111505,46607.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234906464,0.31111505,46607.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234906664,0.19,46607.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234906863,0.12111505,46606.0,46600.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234907264,0.12111505,46606.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234907763,0.02011505,46606.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234908165,0.28067134,46609.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234908363,0.19,46606.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234909867,0.28067134,46609.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234910466,0.46867134,46609.0,46601.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234911574,0.46867134,46609.0,46602.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234911766,0.28067134,46609.0,46602.0,0.66412937]
["bitfinex-derivatives","BTCF0:USTF0",1641234911966,0.28067134,46609.0,46602.0,0.67392337]
["bitfinex-derivatives","BTCF0:USTF0",1641234912367,0.33233567,46609.0,46602.0,0.67392337]
["bitfinex-derivatives","BTCF0:USTF0",1641234912566,0.33233567,46609.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234913766,0.14033567,46609.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234914165,0.14033567,46609.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234914367,0.32933567,46609.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234915666,0.14033567,46609.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234916369,0.12110451,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234916968,0.33133567,46609.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234917168,0.33133567,46609.0,46605.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234917572,0.1211047,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234918370,0.3091047,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234918571,0.4891047,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234918773,0.1211047,46607.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234918974,0.1211047,46607.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234920375,0.188,46607.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234921674,0.14033567,46609.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234922074,0.12110759,46608.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234924580,0.30810759,46608.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234924879,0.12110759,46607.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234926288,0.12110759,46608.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234926492,0.188,46607.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234927690,0.14033567,46609.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234928391,0.12110449,46608.0,46603.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234929694,0.12110449,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234930593,0.30910449,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234930996,0.188,46608.0,46604.0,0.62697531]
["bitfinex-derivatives","BTCF0:USTF0",1641234931598,0.188,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234932394,0.19,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234932699,0.19,46608.0,46605.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234933495,0.19,46608.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234933696,0.14033567,46609.0,46604.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234934498,0.33333567,46609.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641234935697,0.14033567,46609.0,46605.0,0.78551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234936196,0.14033567,46609.0,46605.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234936496,0.33533567,46609.0,46605.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234936699,0.33533567,46609.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234938398,0.14033567,46609.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234938598,0.33333567,46609.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234939798,0.14033567,46609.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234940600,0.33333567,46609.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234941801,0.14033567,46609.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234942503,0.33433567,46609.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234942903,0.194,46609.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234943103,1.02392371,46613.0,46608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234943304,1.02392371,46613.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234943604,1.02392371,46613.0,46605.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234943605,1.02392371,46613.0,46607.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234943803,1.02392371,46613.0,46610.0,0.20145335]
["bitfinex-derivatives","BTCF0:USTF0",1641234944003,1.02392371,46613.0,46612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234944203,1.10210837,46618.0,46612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234944404,1.10210837,46618.0,46617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234944605,1.10210837,46618.0,46617.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1641234945405,0.12108529,46618.0,46617.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1641234945604,0.12108529,46618.0,46612.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234945807,0.12108529,46618.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234946211,0.12108529,46619.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234946406,0.12108529,46617.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234946606,0.12108529,46617.0,46612.0,0.93285504]
["bitfinex-derivatives","BTCF0:USTF0",1641234946806,0.29308529,46618.0,46612.0,0.93285504]
["bitfinex-derivatives","BTCF0:USTF0",1641234947007,0.12108529,46616.0,46612.0,0.93285504]
["bitfinex-derivatives","BTCF0:USTF0",1641234947406,0.12108529,46617.0,46612.0,0.93285504]
["bitfinex-derivatives","BTCF0:USTF0",1641234947607,0.172,46618.0,46612.0,0.93285504]
["bitfinex-derivatives","BTCF0:USTF0",1641234947806,0.12108734,46616.0,46612.0,0.74585504]
["bitfinex-derivatives","BTCF0:USTF0",1641234948007,0.12108734,46616.0,46615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234948208,0.12108734,46617.0,46615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234948407,0.12108734,46617.0,46613.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234948606,0.14033567,46621.0,46615.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641234948806,0.14033567,46621.0,46616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234949016,0.12108338,46620.0,46616.0,0.02145075]
["bitfinex-derivatives","BTCF0:USTF0",1641234949608,0.20717338,46620.0,46615.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641234950009,0.84637554,46616.0,46613.0,0.62697132]
["bitfinex-derivatives","BTCF0:USTF0",1641234950209,0.84637554,46616.0,46613.0,0.02145195]
["bitfinex-derivatives","BTCF0:USTF0",1641234950609,1.01937554,46616.0,46613.0,0.20945195]
["bitfinex-derivatives","BTCF0:USTF0",1641234950810,0.173,46616.0,46613.0,0.20945195]
["bitfinex-derivatives","BTCF0:USTF0",1641234951914,0.84637554,46617.0,46613.0,0.02145195]
["bitfinex-derivatives","BTCF0:USTF0",1641234952614,1.01737554,46617.0,46613.0,0.20845195]
["bitfinex-derivatives","BTCF0:USTF0",1641234954017,0.84637554,46617.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234954617,0.84637554,46617.0,46612.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234955920,0.84637554,46616.0,46612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234956822,0.84637554,46616.0,46612.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234957421,0.84637554,46616.0,46615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234958020,0.84637554,46617.0,46615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234958221,0.84637554,46617.0,46612.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234958421,0.84637554,46617.0,46612.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234958620,0.99637554,46617.0,46615.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641234959622,0.99637554,46617.0,46616.0,0.02145064]
["bitfinex-derivatives","BTCF0:USTF0",1641234959821,0.84637554,46617.0,46616.0,0.02145064]
["bitfinex-derivatives","BTCF0:USTF0",1641234960321,0.84637554,46617.0,46613.0,0.02145197]
["bitfinex-derivatives","BTCF0:USTF0",1641234960723,1.01537554,46617.0,46616.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641234961122,1.19537554,46617.0,46609.0,0.02145384]
["bitfinex-derivatives","BTCF0:USTF0",1641234961325,0.18,46612.0,46606.0,0.95011937]
["bitfinex-derivatives","BTCF0:USTF0",1641234961821,0.189794,46612.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234962021,0.12109448,46611.0,46606.0,0.60551937]
["bitfinex-derivatives","BTCF0:USTF0",1641234962223,0.12109448,46611.0,46605.0,0.62697495]
["bitfinex-derivatives","BTCF0:USTF0",1641234962725,0.31009448,46611.0,46605.0,0.62697495]
["bitfinex-derivatives","BTCF0:USTF0",1641234963524,0.84278294,46608.0,46605.0,0.02145558]
["bitfinex-derivatives","BTCF0:USTF0",1641234963726,0.90730294,46608.0,46605.0,0.02145558]
["bitfinex-derivatives","BTCF0:USTF0",1641234964624,1.09730294,46608.0,46605.0,0.02145558]
["bitfinex-derivatives","BTCF0:USTF0",1641234966026,0.90730294,46608.0,46605.0,0.02145558]
["bitfinex-derivatives","BTCF0:USTF0",1641234966226,0.84278294,46609.0,46605.0,0.02145558]
["bitfinex-derivatives","BTCF0:USTF0",1641234966429,0.84278294,46609.0,46605.0,0.08007558]
["bitfinex-derivatives","BTCF0:USTF0",1641234966626,0.188,46608.0,46605.0,0.08007558]
["bitfinex-derivatives","BTCF0:USTF0",1641234966828,0.188,46608.0,46605.0,0.08007555]
["bitfinex-derivatives","BTCF0:USTF0",1641234967028,0.188,46608.0,46605.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1641234967431,0.188,46608.0,46607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234967929,0.84278294,46611.0,46607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641234968129,0.84278294,46611.0,46605.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1641234968332,0.85257694,46612.0,46605.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1641234968531,0.85257694,46612.0,46611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234968731,0.84278294,46612.0,46611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234968930,0.84278294,46612.0,46611.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234969533,0.84278294,46613.0,46611.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641234969933,0.84278294,46613.0,46611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234970535,0.14033567,46621.0,46612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234970734,0.184,46613.0,46611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234970934,0.184,46613.0,46612.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641234971135,0.184,46613.0,46612.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1641234971537,0.184,46613.0,46612.0,0.21224561]
["bitfinex-derivatives","BTCF0:USTF0",1641234971738,0.184,46613.0,46612.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1641234972139,0.18,46627.0,46612.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1641234972338,0.18,46627.0,46612.0,0.12206159]
["bitfinex-derivatives","BTCF0:USTF0",1641234972537,0.12107992,46626.0,46612.0,0.12206159]
["bitfinex-derivatives","BTCF0:USTF0",1641234972941,0.12107992,46626.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234973141,0.12107992,46626.0,46618.0,0.20503567]
["bitfinex-derivatives","BTCF0:USTF0",1641234974645,0.12107992,46626.0,46618.0,0.38503567]
["bitfinex-derivatives","BTCF0:USTF0",1641234974646,0.31207992,46626.0,46618.0,0.38503567]
["bitfinex-derivatives","BTCF0:USTF0",1641234974844,0.31207992,46626.0,46619.0,0.02144906]
["bitfinex-derivatives","BTCF0:USTF0",1641234975245,0.12107992,46625.0,46619.0,0.02144906]
["bitfinex-derivatives","BTCF0:USTF0",1641234975945,0.30107992,46625.0,46618.0,0.20503567]
["bitfinex-derivatives","BTCF0:USTF0",1641234976145,0.18,46621.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234976344,0.12107992,46624.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234976544,0.18,46621.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234976746,0.12107992,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234976945,0.12107992,46620.0,46616.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641234977347,0.12107992,46620.0,46613.0,0.6052249]
["bitfinex-derivatives","BTCF0:USTF0",1641234978348,0.12107992,46620.0,46612.0,0.6052249]
["bitfinex-derivatives","BTCF0:USTF0",1641234978750,0.30607992,46620.0,46612.0,0.6052249]
["bitfinex-derivatives","BTCF0:USTF0",1641234979348,0.12107992,46619.0,46611.0,0.74556057]
["bitfinex-derivatives","BTCF0:USTF0",1641234979547,0.12107992,46619.0,46613.0,0.0214522]
["bitfinex-derivatives","BTCF0:USTF0",1641234979748,0.12107992,46619.0,46613.0,0.1089022]
["bitfinex-derivatives","BTCF0:USTF0",1641234980750,0.192,46619.0,46613.0,0.1089022]
["bitfinex-derivatives","BTCF0:USTF0",1641234981248,0.192,46619.0,46615.0,0.02145102]
["bitfinex-derivatives","BTCF0:USTF0",1641234982249,0.15012967,46628.0,46615.0,0.02145102]
["bitfinex-derivatives","BTCF0:USTF0",1641234982651,0.187,46619.0,46615.0,0.02145102]
["bitfinex-derivatives","BTCF0:USTF0",1641234982848,0.187,46619.0,46615.0,0.62667592]
["bitfinex-derivatives","BTCF0:USTF0",1641234983948,0.33012967,46628.0,46615.0,0.62667592]
["bitfinex-derivatives","BTCF0:USTF0",1641234984349,0.12108042,46627.0,46615.0,0.62667592]
["bitfinex-derivatives","BTCF0:USTF0",1641234985551,0.12108042,46627.0,46619.0,0.02144914]
["bitfinex-derivatives","BTCF0:USTF0",1641234985750,0.12108042,46627.0,46616.0,0.02145042]
["bitfinex-derivatives","BTCF0:USTF0",1641234986753,0.31508042,46627.0,46616.0,0.02145042]
["bitfinex-derivatives","BTCF0:USTF0",1641234986953,0.31508042,46627.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234987354,0.12108042,46626.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234988457,0.12108042,46627.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234988657,0.193,46626.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234988857,0.12108042,46625.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234990356,0.12108042,46627.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234990757,0.19,46625.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234991159,0.12108042,46624.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234991357,0.30108042,46624.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234991760,0.12108042,46623.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234992458,0.30108042,46624.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234992659,0.189,46623.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234992858,0.31008042,46623.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234993159,0.12108042,46622.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234994861,0.189,46622.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234995059,0.12108042,46621.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234996763,0.193,46621.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234997166,0.12108042,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234997365,0.12108042,46620.0,46619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641234997565,0.12108042,46620.0,46619.0,0.1098288]
["bitfinex-derivatives","BTCF0:USTF0",1641234997966,0.12108042,46620.0,46619.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1641234998664,0.30908042,46620.0,46619.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1641234998867,0.188,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234999264,0.30908042,46620.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641234999668,0.12108042,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235000668,0.31008042,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235000869,0.189,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235001271,0.31008042,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235002270,0.12108042,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235002670,0.189,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235002870,0.31008042,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235004174,0.12108042,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235004873,0.2555,46619.0,46618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235005073,0.06055699,46617.0,46616.0,0.6052249]
["bitfinex-derivatives","BTCF0:USTF0",1641235005273,0.55658042,46619.0,46616.0,0.6052249]
["bitfinex-derivatives","BTCF0:USTF0",1641235005472,0.69691609,46619.0,46616.0,0.3604249]
["bitfinex-derivatives","BTCF0:USTF0",1641235005873,0.12108042,46618.0,46616.0,0.3604249]
["bitfinex-derivatives","BTCF0:USTF0",1641235006076,0.12108042,46618.0,46613.0,0.3604249]
["bitfinex-derivatives","BTCF0:USTF0",1641235006273,0.18,46616.0,46613.0,0.3604249]
["bitfinex-derivatives","BTCF0:USTF0",1641235006875,0.12108042,46615.0,46613.0,0.3604249]
["bitfinex-derivatives","BTCF0:USTF0",1641235007275,0.12108042,46615.0,46610.0,1.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1641235007877,0.12108042,46615.0,46606.0,1.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1641235008676,0.31308042,46615.0,46606.0,1.21095644]
["bitfinex-derivatives","BTCF0:USTF0",1641235008876,0.31308042,46615.0,46605.0,2.41685644]
["bitfinex-derivatives","BTCF0:USTF0",1641235009580,0.31308042,46615.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235009581,0.30108042,46614.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235009981,0.12108042,46613.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235010781,0.31308042,46613.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235011283,0.12108042,46612.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235012380,0.14033567,46619.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235012782,0.193,46612.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235013983,0.14033567,46619.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235014182,0.18,46617.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235014582,0.12112158,46616.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235016890,0.31412158,46616.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235017689,0.12112158,46615.0,46605.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1641235018291,0.18,46611.0,46608.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235018692,0.12112158,46610.0,46608.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235019493,0.12112158,46610.0,46606.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235020495,0.12112158,46611.0,46606.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235020793,0.12112158,46609.0,46606.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235020995,0.31012158,46610.0,46604.0,0.76686238]
["bitfinex-derivatives","BTCF0:USTF0",1641235021394,0.12112158,46609.0,46604.0,0.76686238]
["bitfinex-derivatives","BTCF0:USTF0",1641235021796,0.12112158,46609.0,46605.0,0.69593156]
["bitfinex-derivatives","BTCF0:USTF0",1641235022799,0.31112158,46609.0,46605.0,0.69593156]
["bitfinex-derivatives","BTCF0:USTF0",1641235023000,0.19,46609.0,46605.0,0.69593156]
["bitfinex-derivatives","BTCF0:USTF0",1641235024002,0.19,46609.0,46605.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235024202,0.12113527,46608.0,46604.0,0.76686238]
["bitfinex-derivatives","BTCF0:USTF0",1641235024605,0.12113527,46610.0,46604.0,0.76686238]
["bitfinex-derivatives","BTCF0:USTF0",1641235024801,0.19,46608.0,46604.0,0.76686238]
["bitfinex-derivatives","BTCF0:USTF0",1641235026806,0.38,46608.0,46604.0,0.76686238]
["bitfinex-derivatives","BTCF0:USTF0",1641235028207,0.32033567,46612.0,46604.0,0.76686238]
["bitfinex-derivatives","BTCF0:USTF0",1641235028808,0.1211347,46611.0,46604.0,0.76686238]
["bitfinex-derivatives","BTCF0:USTF0",1641235029408,0.18,46606.0,46604.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235029609,0.009794,46605.0,46604.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235030010,0.27126437,46605.0,46604.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235030307,0.27326437,46605.0,46604.0,0.60507038]
["bitfinex-derivatives","BTCF0:USTF0",1641235030709,0.27226437,46605.0,46601.0,1.21013283]
["bitfinex-derivatives","BTCF0:USTF0",1641235030910,0.18,46602.0,46599.0,0.23580731]
["bitfinex-derivatives","BTCF0:USTF0",1641235031508,0.18,46602.0,46595.0,1.4521594]
["bitfinex-derivatives","BTCF0:USTF0",1641235031709,0.18,46602.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235031912,0.12115891,46601.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235032511,0.18,46602.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235032909,0.188,46601.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235033109,0.18,46600.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235034111,0.18,46603.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235034513,0.18,46600.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235035715,1.02324935,46600.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235035916,0.18,46594.0,46583.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641235036116,0.32033567,46591.0,46583.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641235036316,0.33012967,46591.0,46583.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641235036915,0.51712967,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235037717,0.33712967,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235038217,0.15012967,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235038420,0.14033567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235038817,0.32933567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235039718,0.32933567,46591.0,46585.0,0.01211747]
["bitfinex-derivatives","BTCF0:USTF0",1641235039919,0.32933567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235040122,0.14033567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235040819,0.32933567,46591.0,46585.0,0.01211754]
["bitfinex-derivatives","BTCF0:USTF0",1641235041421,0.32933567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235042122,0.14033567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235042923,0.32933567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235044225,0.14033567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235044822,0.32533567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235046124,0.14033567,46591.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235046526,0.18,46585.0,46581.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235046724,0.009794,46584.0,46575.0,0.16180501]
["bitfinex-derivatives","BTCF0:USTF0",1641235047126,0.18,46581.0,46575.0,0.16180501]
["bitfinex-derivatives","BTCF0:USTF0",1641235047327,0.27207466,46581.0,46577.0,0.60483279]
["bitfinex-derivatives","BTCF0:USTF0",1641235047828,0.09207466,46581.0,46577.0,0.60483279]
["bitfinex-derivatives","BTCF0:USTF0",1641235048829,0.27407466,46581.0,46577.0,0.60483279]
["bitfinex-derivatives","BTCF0:USTF0",1641235049225,0.27407466,46581.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235049427,0.18,46578.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235049626,0.189794,46578.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235050028,0.009794,46578.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235050229,0.18,46576.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235050431,0.009794,46578.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235050628,0.18,46576.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235050831,0.198794,46578.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235051435,0.18,46576.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235052630,0.009794,46578.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235052830,0.18,46576.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235053032,0.189,46576.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235054230,0.009794,46578.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235055031,0.198794,46578.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235056333,0.001,46573.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235056532,0.001,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235058941,0.19,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235059743,0.191,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235060341,0.002,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235061042,0.19,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235062246,0.001,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235062948,0.192,46571.0,46570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235064058,0.26351,46571.0,46567.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1641235064259,0.001,46568.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235064558,0.21184567,46571.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235064959,0.19,46568.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235066061,0.001,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235066259,0.009794,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235066759,0.010794,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235067059,0.197794,46567.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235067758,0.198794,46567.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235067959,0.001,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235068959,0.189,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235070160,0.188,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235070360,0.001,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235071063,0.188,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235072362,0.18,46566.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235073063,0.367,46566.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235074267,0.009794,46567.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235074466,0.18,46566.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235076369,0.18,46564.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235076773,0.02148231,46565.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235076971,0.187,46564.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235078373,0.02148231,46565.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235078974,0.20848231,46565.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235080175,0.187,46565.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235080374,0.001,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235080978,0.187,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235081178,0.188,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235082180,0.001,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235082382,0.21127523,46567.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235082880,0.001,46563.0,46562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235084083,0.001,46563.0,46557.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235084485,0.001,46560.0,46557.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235084683,0.001,46558.0,46557.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1641235085284,0.192,46560.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235085484,0.192,46560.0,46554.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235086088,0.192,46560.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235086285,0.192,46560.0,46554.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235086486,0.192,46560.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235086987,0.194,46560.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235087286,0.194,46560.0,46554.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235087485,0.194,46560.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235087686,0.194,46560.0,46554.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235087985,0.194,46560.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235088286,0.14033567,46565.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235089088,0.33433567,46565.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235089288,0.51433567,46565.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235090290,0.32033567,46565.0,46554.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235090691,0.32033567,46565.0,46552.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1641235090891,0.32033567,46565.0,46552.0,1.0929]
["bitfinex-derivatives","BTCF0:USTF0",1641235091090,0.51433567,46565.0,46552.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1641235091699,0.51433567,46565.0,46553.0,0.01212563]
["bitfinex-derivatives","BTCF0:USTF0",1641235092402,0.14033567,46565.0,46553.0,0.01212563]
["bitfinex-derivatives","BTCF0:USTF0",1641235092601,0.32033567,46565.0,46553.0,0.01212563]
["bitfinex-derivatives","BTCF0:USTF0",1641235092800,0.14033567,46565.0,46553.0,0.01212563]
["bitfinex-derivatives","BTCF0:USTF0",1641235093001,0.50733567,46565.0,46553.0,0.01212563]
["bitfinex-derivatives","BTCF0:USTF0",1641235093504,0.02148287,46564.0,46553.0,0.01212563]
["bitfinex-derivatives","BTCF0:USTF0",1641235094202,0.02148287,46564.0,46559.0,0.60483279]
["bitfinex-derivatives","BTCF0:USTF0",1641235094603,0.001,46560.0,46559.0,0.60483279]
["bitfinex-derivatives","BTCF0:USTF0",1641235094804,0.07124,46560.0,46559.0,0.60483279]
["bitfinex-derivatives","BTCF0:USTF0",1641235095205,0.07124,46560.0,46556.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235095406,0.07024,46560.0,46556.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235096607,0.21057567,46560.0,46556.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235097005,0.39857567,46560.0,46556.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235097817,0.39857567,46560.0,46555.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235098322,0.21057567,46560.0,46555.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235099126,0.39957567,46560.0,46555.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235100519,0.21057567,46560.0,46555.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235101120,0.39957567,46560.0,46555.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235102320,0.21057567,46560.0,46555.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235102521,0.001,46556.0,46555.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235102722,0.001,46556.0,46553.0,0.11379946]
["bitfinex-derivatives","BTCF0:USTF0",1641235102920,0.001,46554.0,46553.0,0.11379946]
["bitfinex-derivatives","BTCF0:USTF0",1641235103119,0.19,46556.0,46553.0,0.11379946]
["bitfinex-derivatives","BTCF0:USTF0",1641235103320,0.19,46556.0,46552.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1641235103621,0.19,46556.0,46551.0,1.35000125]
["bitfinex-derivatives","BTCF0:USTF0",1641235103821,0.001,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235104020,0.19,46556.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235104421,0.001,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235104621,0.0312789,46559.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235104822,0.0312789,46559.0,46551.0,0.250905]
["bitfinex-derivatives","BTCF0:USTF0",1641235105023,0.19,46556.0,46551.0,0.250905]
["bitfinex-derivatives","BTCF0:USTF0",1641235105722,0.19,46556.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235106522,0.0312789,46559.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235106722,0.18,46558.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235106927,0.18,46558.0,46550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235107122,0.187,46556.0,46550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235108322,0.18,46558.0,46550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235108723,0.001,46551.0,46546.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235108925,0.009794,46553.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235109123,0.001,46551.0,46546.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235109323,0.009794,46553.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235109526,0.001,46551.0,46546.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235109725,0.009794,46553.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235109925,0.18,46554.0,46546.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235109926,0.001,46551.0,46546.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235110126,0.18,46553.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235110326,0.001,46551.0,46542.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235110526,0.16182235,46555.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235110728,0.001,46551.0,46542.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235110926,0.18,46552.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235111125,0.001,46551.0,46542.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235111328,0.18,46552.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235111528,0.02248935,46551.0,46542.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235111727,0.20148935,46551.0,46542.0,1.20966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235111927,0.02148935,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235112127,0.02248935,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235113029,0.20748935,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235113531,0.20848935,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235113731,0.20748935,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235114330,0.02248935,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235115233,0.20748935,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235116133,0.185,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235116334,0.185,46551.0,46547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1641235116534,0.16182303,46554.0,46547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1641235117135,0.35482303,46554.0,46547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1641235117336,0.83405804,46550.0,46546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235117538,0.83405804,46550.0,46549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235117738,0.83405804,46550.0,46547.0,0.6060089]
["bitfinex-derivatives","BTCF0:USTF0",1641235118137,0.83405804,46550.0,46549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235118339,0.83405804,46550.0,46547.0,0.6060089]
["bitfinex-derivatives","BTCF0:USTF0",1641235118539,0.83405804,46551.0,46549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235118939,0.83405804,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235119138,1.02405804,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235120341,0.83405804,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235120540,0.83405804,46551.0,46548.0,0.6060089]
["bitfinex-derivatives","BTCF0:USTF0",1641235120741,0.83405804,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235120942,0.83405804,46551.0,46548.0,0.6060089]
["bitfinex-derivatives","BTCF0:USTF0",1641235121140,1.01905804,46551.0,46548.0,0.6060089]
["bitfinex-derivatives","BTCF0:USTF0",1641235121342,1.01905804,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235121943,1.02005804,46551.0,46550.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235122143,1.01905804,46551.0,46550.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235122345,0.83405804,46551.0,46550.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235122545,1.19151149,46553.0,46550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235122744,0.0001,46560.0,46550.0,1.38966558]
["bitfinex-derivatives","BTCF0:USTF0",1641235122944,0.0001,46560.0,46557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235123143,0.0001,46560.0,46557.0,0.26695]
["bitfinex-derivatives","BTCF0:USTF0",1641235123547,0.0001,46560.0,46557.0,0.87325181]
["bitfinex-derivatives","BTCF0:USTF0",1641235125046,0.1841,46560.0,46557.0,0.69325181]
["bitfinex-derivatives","BTCF0:USTF0",1641235125248,0.1841,46560.0,46558.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235125952,0.1841,46560.0,46559.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235126449,0.0001,46560.0,46559.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235126851,0.0001,46560.0,46559.0,0.746714]
["bitfinex-derivatives","BTCF0:USTF0",1641235127051,0.1831,46560.0,46559.0,0.746714]
["bitfinex-derivatives","BTCF0:USTF0",1641235127250,0.1841,46560.0,46559.0,0.746714]
["bitfinex-derivatives","BTCF0:USTF0",1641235128452,0.1841,46560.0,46558.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235128654,0.001,46559.0,46558.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235129655,0.001,46559.0,46557.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235129854,0.001,46558.0,46557.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235130755,0.001,46558.0,46556.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235130955,0.001,46557.0,46556.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235131962,0.185,46558.0,46556.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235132162,0.001,46557.0,46556.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235133066,0.186,46557.0,46556.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235133364,0.185,46557.0,46556.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235133967,0.0001,46560.0,46556.0,0.60630181]
["bitfinex-derivatives","BTCF0:USTF0",1641235134171,0.0001,46560.0,46558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235135067,0.0001,46560.0,46558.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235135867,0.0001,46560.0,46559.0,0.72986473]
["bitfinex-derivatives","BTCF0:USTF0",1641235137069,0.0001,46560.0,46559.0,0.92286473]
["bitfinex-derivatives","BTCF0:USTF0",1641235137771,0.0001,46560.0,46559.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235138572,0.0001,46560.0,46558.0,0.74650925]
["bitfinex-derivatives","BTCF0:USTF0",1641235139176,0.0001,46560.0,46558.0,0.93850925]
["bitfinex-derivatives","BTCF0:USTF0",1641235139877,0.12135809,46560.0,46558.0,0.93850925]
["bitfinex-derivatives","BTCF0:USTF0",1641235140473,0.12135809,46560.0,46558.0,0.74650925]
["bitfinex-derivatives","BTCF0:USTF0",1641235141072,0.12135809,46560.0,46558.0,0.93950925]
["bitfinex-derivatives","BTCF0:USTF0",1641235141272,0.12135809,46560.0,46558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235141673,0.001,46559.0,46558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235142072,0.12225809,46559.0,46558.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235142572,0.12225809,46559.0,46558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235143072,0.30625809,46559.0,46558.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235145178,0.31725809,46559.0,46558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235146682,0.12225809,46559.0,46558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235147080,0.31425809,46559.0,46558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235148378,0.32405209,46559.0,46551.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235148579,0.001,46554.0,46551.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235148779,0.001,46552.0,46551.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235148979,0.001,46552.0,46550.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235149179,0.14133567,46551.0,46550.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235149380,0.22237567,46551.0,46550.0,0.60717358]
["bitfinex-derivatives","BTCF0:USTF0",1641235149581,0.22337567,46551.0,46550.0,0.60717358]
["bitfinex-derivatives","BTCF0:USTF0",1641235150280,0.22337567,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235151280,0.41537567,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235152680,0.22337567,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235152880,0.34465588,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235153281,0.53565588,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235154281,0.71565588,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235154480,0.34465588,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235154685,0.52465588,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235155186,0.71465588,46551.0,46550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235155484,0.71465588,46551.0,46545.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235155682,0.001,46546.0,46545.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235156683,1.19007678,46546.0,46544.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235156982,0.001,46545.0,46544.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235157186,0.001,46545.0,46544.0,0.75517358]
["bitfinex-derivatives","BTCF0:USTF0",1641235158284,1.19007678,46545.0,46544.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641235158485,1.19007678,46545.0,46543.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235158686,0.001,46544.0,46543.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235159287,3.42944094,46544.0,46543.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641235160086,3.42944094,46544.0,46543.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641235160489,4.47003989,46544.0,46542.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235160687,0.001,46543.0,46542.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235161286,0.171,46543.0,46542.0,0.78217358]
["bitfinex-derivatives","BTCF0:USTF0",1641235162087,0.171,46543.0,46542.0,0.78117358]
["bitfinex-derivatives","BTCF0:USTF0",1641235162489,1.18959895,46543.0,46541.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235162688,1.18859895,46543.0,46542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235163088,1.18959895,46543.0,46542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235163287,0.195,46543.0,46542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235163893,0.375,46543.0,46539.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235164091,0.181,46540.0,46539.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235164293,0.2719,46540.0,46539.0,0.60717358]
["bitfinex-derivatives","BTCF0:USTF0",1641235164592,0.29339443,46540.0,46539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235164796,0.29339443,46540.0,46538.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235164992,0.001,46539.0,46538.0,0.60617358]
["bitfinex-derivatives","BTCF0:USTF0",1641235165192,0.001,46539.0,46538.0,0.60717358]
["bitfinex-derivatives","BTCF0:USTF0",1641235165391,0.14133567,46539.0,46538.0,0.60717358]
["bitfinex-derivatives","BTCF0:USTF0",1641235165591,1.26533567,46539.0,46535.0,1.21240192]
["bitfinex-derivatives","BTCF0:USTF0",1641235165792,0.181,46536.0,46535.0,1.21240192]
["bitfinex-derivatives","BTCF0:USTF0",1641235165991,0.181,46536.0,46534.0,0.60635924]
["bitfinex-derivatives","BTCF0:USTF0",1641235166193,0.001,46535.0,46534.0,0.60635924]
["bitfinex-derivatives","BTCF0:USTF0",1641235166393,0.02249636,46535.0,46534.0,0.60635924]
["bitfinex-derivatives","BTCF0:USTF0",1641235166591,0.02249636,46535.0,46531.0,1.21240192]
["bitfinex-derivatives","BTCF0:USTF0",1641235166791,0.001,46532.0,46531.0,1.21240192]
["bitfinex-derivatives","BTCF0:USTF0",1641235166993,0.001,46532.0,46528.0,1.21240192]
["bitfinex-derivatives","BTCF0:USTF0",1641235167194,0.001,46529.0,46528.0,1.21240192]
["bitfinex-derivatives","BTCF0:USTF0",1641235167394,0.09264,46529.0,46528.0,1.21240192]
["bitfinex-derivatives","BTCF0:USTF0",1641235167893,0.09364,46529.0,46528.0,1.21240192]
["bitfinex-derivatives","BTCF0:USTF0",1641235168095,0.09264,46529.0,46527.0,0.0995103]
["bitfinex-derivatives","BTCF0:USTF0",1641235168294,0.09164,46529.0,46527.0,0.0995103]
["bitfinex-derivatives","BTCF0:USTF0",1641235168595,0.010794,46528.0,46519.0,1.59249507]
["bitfinex-derivatives","BTCF0:USTF0",1641235168794,0.009794,46528.0,46519.0,1.59249507]
["bitfinex-derivatives","BTCF0:USTF0",1641235169196,0.182794,46528.0,46523.0,0.01213354]
["bitfinex-derivatives","BTCF0:USTF0",1641235169400,0.182794,46528.0,46525.0,1.21288263]
["bitfinex-derivatives","BTCF0:USTF0",1641235169603,0.001,46526.0,46525.0,1.21288263]
["bitfinex-derivatives","BTCF0:USTF0",1641235170196,0.001,46526.0,46518.0,1.4521594]
["bitfinex-derivatives","BTCF0:USTF0",1641235170406,0.001,46521.0,46518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235170600,0.8299656,46527.0,46519.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1641235170799,0.001,46522.0,46519.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1641235170998,0.001,46520.0,46519.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1641235171197,0.002,46520.0,46518.0,0.01213376]
["bitfinex-derivatives","BTCF0:USTF0",1641235171397,0.001,46519.0,46517.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235171598,0.14033567,46525.0,46517.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235171799,0.14033567,46525.0,46517.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235172200,0.14033567,46525.0,46518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235172401,0.001,46519.0,46518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235172801,0.14033567,46525.0,46517.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235173200,0.157,46519.0,46517.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235173399,0.157,46519.0,46517.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235174302,0.157,46519.0,46517.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235174503,0.14033567,46525.0,46517.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235175302,0.28933567,46525.0,46517.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641235175706,0.8299656,46524.0,46523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235175905,0.149,46525.0,46523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235176102,0.99413034,46543.0,46523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235176302,0.02149512,46537.0,46526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235176503,0.18,46536.0,46526.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1641235177202,0.02149466,46538.0,46526.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1641235177604,0.14033567,46543.0,46526.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1641235178603,0.18,46536.0,46526.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1641235178803,0.18,46536.0,46529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235179006,0.18,46536.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235179204,0.06874,46533.0,46526.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641235179403,0.06874,46533.0,46526.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235179602,0.06874,46533.0,46526.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641235180005,0.06874,46533.0,46526.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235180604,0.06874,46533.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235181006,0.24874,46533.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235181205,0.258534,46533.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235181404,0.02149803,46531.0,46524.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235182611,0.258534,46533.0,46524.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235182812,0.258534,46533.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235183013,0.02149803,46531.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235183211,0.078534,46533.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235183411,0.18,46533.0,46524.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235184612,0.18,46533.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235185212,0.02149601,46535.0,46526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235185615,0.14033567,46539.0,46526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235186213,0.14033567,46539.0,46524.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235186414,0.18,46529.0,46524.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235186815,0.001,46525.0,46517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235187016,0.18,46529.0,46517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235187214,0.23375567,46530.0,46518.0,0.01213379]
["bitfinex-derivatives","BTCF0:USTF0",1641235188134,0.23375567,46530.0,46518.0,0.02192779]
["bitfinex-derivatives","BTCF0:USTF0",1641235188532,0.18,46528.0,46519.0,0.01213379]
["bitfinex-derivatives","BTCF0:USTF0",1641235188932,0.20149936,46528.0,46519.0,0.01213379]
["bitfinex-derivatives","BTCF0:USTF0",1641235189132,0.20149936,46528.0,46518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235189332,0.18,46526.0,46519.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235189534,0.02149936,46528.0,46519.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235189934,0.23375567,46530.0,46519.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235190737,0.23375567,46530.0,46518.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235190934,0.02149936,46528.0,46524.0,0.60420821]
["bitfinex-derivatives","BTCF0:USTF0",1641235191536,0.14033567,46530.0,46524.0,0.60420821]
["bitfinex-derivatives","BTCF0:USTF0",1641235191737,0.001,46525.0,46524.0,0.60420821]
["bitfinex-derivatives","BTCF0:USTF0",1641235192535,0.14033567,46530.0,46524.0,0.60420821]
["bitfinex-derivatives","BTCF0:USTF0",1641235192736,0.001,46525.0,46521.0,1.20841643]
["bitfinex-derivatives","BTCF0:USTF0",1641235192936,0.001,46522.0,46521.0,1.20841643]
["bitfinex-derivatives","BTCF0:USTF0",1641235193136,0.001,46522.0,46521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235193340,0.001,46522.0,46521.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235193536,0.14033567,46530.0,46521.0,0.20513354]
["bitfinex-derivatives","BTCF0:USTF0",1641235193739,0.14033567,46530.0,46522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235193937,0.14033567,46530.0,46521.0,0.40445366]
["bitfinex-derivatives","BTCF0:USTF0",1641235194136,0.22854567,46530.0,46521.0,0.40445366]
["bitfinex-derivatives","BTCF0:USTF0",1641235194338,0.22854567,46530.0,46521.0,0.39232012]
["bitfinex-derivatives","BTCF0:USTF0",1641235194740,0.22854567,46530.0,46521.0,0.20032012]
["bitfinex-derivatives","BTCF0:USTF0",1641235194939,0.22854567,46530.0,46527.0,0.60671063]
["bitfinex-derivatives","BTCF0:USTF0",1641235195941,0.001,46528.0,46527.0,0.60671063]
["bitfinex-derivatives","BTCF0:USTF0",1641235196440,0.02149872,46529.0,46527.0,0.60671063]
["bitfinex-derivatives","BTCF0:USTF0",1641235196642,0.001,46528.0,46527.0,0.60671063]
["bitfinex-derivatives","BTCF0:USTF0",1641235196841,0.001,46528.0,46519.0,0.20032012]
["bitfinex-derivatives","BTCF0:USTF0",1641235197039,0.18,46527.0,46522.0,0.20032012]
["bitfinex-derivatives","BTCF0:USTF0",1641235197240,0.001,46523.0,46522.0,0.20032012]
["bitfinex-derivatives","BTCF0:USTF0",1641235197641,0.14133567,46523.0,46522.0,0.20032012]
["bitfinex-derivatives","BTCF0:USTF0",1641235198139,0.14133567,46523.0,46519.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235198340,0.001,46520.0,46519.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235198543,0.06693,46520.0,46519.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235199243,0.06693,46520.0,46512.0,1.37218052]
["bitfinex-derivatives","BTCF0:USTF0",1641235199442,0.06593,46520.0,46519.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235199639,0.06693,46520.0,46519.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235200742,0.06693,46520.0,46512.0,1.37218052]
["bitfinex-derivatives","BTCF0:USTF0",1641235200943,0.001,46516.0,46512.0,1.37218052]
["bitfinex-derivatives","BTCF0:USTF0",1641235201147,0.001,46516.0,46514.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235201348,0.001,46516.0,46515.0,0.22613487]
["bitfinex-derivatives","BTCF0:USTF0",1641235202143,0.001,46516.0,46515.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641235202544,0.002,46516.0,46515.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1641235202843,0.002,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235203043,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235203444,0.001,46516.0,46515.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641235204744,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235205346,0.001,46516.0,46515.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641235206746,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235207445,0.001,46516.0,46515.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641235208851,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235209449,0.001,46516.0,46515.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641235211250,0.181,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235211453,0.181,46516.0,46515.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641235211951,0.001,46516.0,46515.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641235212549,0.02250677,46516.0,46515.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641235212750,0.02250677,46516.0,46511.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1641235212952,1.124,46511.0,46492.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1641235213151,0.181,46501.0,46492.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1641235213350,0.002,46496.0,46492.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1641235213552,0.02251547,46496.0,46490.0,0.43155775]
["bitfinex-derivatives","BTCF0:USTF0",1641235213750,0.43280101,46496.0,46495.0,0.62235521]
["bitfinex-derivatives","BTCF0:USTF0",1641235213952,0.45431829,46496.0,46495.0,0.62235521]
["bitfinex-derivatives","BTCF0:USTF0",1641235214152,1.57831829,46496.0,46495.0,0.62025521]
["bitfinex-derivatives","BTCF0:USTF0",1641235214350,1.57731829,46496.0,46495.0,0.62025521]
["bitfinex-derivatives","BTCF0:USTF0",1641235214551,1.57731829,46496.0,46495.0,0.60846121]
["bitfinex-derivatives","BTCF0:USTF0",1641235214754,1.57731829,46496.0,46479.0,0.57286121]
["bitfinex-derivatives","BTCF0:USTF0",1641235214951,0.18,46482.0,46479.0,0.57286121]
["bitfinex-derivatives","BTCF0:USTF0",1641235215150,0.02252548,46480.0,46479.0,0.57286121]
["bitfinex-derivatives","BTCF0:USTF0",1641235215350,0.02352548,46480.0,46479.0,0.41156121]
["bitfinex-derivatives","BTCF0:USTF0",1641235215753,0.42200701,46480.0,46479.0,0.41156121]
["bitfinex-derivatives","BTCF0:USTF0",1641235215957,0.44452839,46480.0,46470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235216151,0.44252839,46480.0,46471.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235216353,0.44252839,46480.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235216556,0.001,46475.0,46460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235216755,0.48839701,46480.0,46463.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235217053,0.48839701,46480.0,46467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641235217253,0.48839701,46480.0,46466.0,0.01214715]
["bitfinex-derivatives","BTCF0:USTF0",1641235217454,0.02152183,46479.0,46465.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1641235217653,0.18,46477.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235217854,0.001,46472.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235218055,0.48839701,46480.0,46467.0,0.01214706]
["bitfinex-derivatives","BTCF0:USTF0",1641235218256,0.82168487,46470.0,46466.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235218653,0.09347,46473.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235219454,0.09347,46473.0,46466.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235219857,0.09347,46473.0,46468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235220054,0.001,46469.0,46466.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235220255,0.02152183,46479.0,46468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235220455,0.02152183,46479.0,46469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235220657,0.14033567,46480.0,46475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235220857,0.02151682,46490.0,46479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235221055,1.68861271,46495.0,46483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235221355,1.66709819,46494.0,46483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235221755,0.14033567,46492.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235222355,1.66709819,46494.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235222554,0.14033567,46497.0,46488.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1641235222755,0.02151232,46500.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235222756,0.82421985,46500.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235222956,0.82421985,46500.0,46488.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1641235223154,0.82421985,46500.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235223357,0.82421985,46500.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235223556,0.82421985,46500.0,46490.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235223757,0.82421985,46500.0,46496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235224358,0.02151006,46505.0,46496.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235224757,0.02151006,46505.0,46496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235225058,0.02151006,46505.0,46496.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235225257,0.02151006,46505.0,46496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235225457,0.02151006,46505.0,46496.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235225858,0.18,46504.0,46496.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235226061,0.001,46497.0,46496.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641235226359,0.0632,46497.0,46496.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641235226558,0.1846299,46497.0,46496.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641235226760,0.0632,46497.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235226961,0.1846299,46497.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235227360,0.001,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235227760,0.20353567,46497.0,46487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235228860,0.001,46492.0,46487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235229080,0.001,46488.0,46487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235229460,0.001,46488.0,46487.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235230161,0.002,46488.0,46487.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235230767,0.001,46488.0,46487.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235230969,0.20353567,46497.0,46487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235231169,0.20353567,46497.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235231568,0.20353567,46497.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235231771,0.20353567,46497.0,46488.0,0.02150959]
["bitfinex-derivatives","BTCF0:USTF0",1641235231969,0.20353567,46497.0,46496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235232169,0.20553567,46497.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235232368,0.20353567,46497.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235233371,0.12143644,46496.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235233569,0.20353567,46497.0,46492.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641235233968,0.12143964,46495.0,46492.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235234370,0.12143964,46496.0,46492.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235234770,0.12143964,46496.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235235372,0.12143964,46496.0,46489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235235571,0.20353567,46497.0,46490.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641235236682,0.20353567,46497.0,46489.0,0.78723953]
["bitfinex-derivatives","BTCF0:USTF0",1641235237179,0.20353567,46497.0,46490.0,0.60723953]
["bitfinex-derivatives","BTCF0:USTF0",1641235237680,0.20353567,46497.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235237880,0.001,46496.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235238079,0.14033567,46497.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235238480,0.02151108,46503.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235238680,0.82421985,46504.0,46491.0,0.62874785]
["bitfinex-derivatives","BTCF0:USTF0",1641235238882,0.12142431,46502.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235239280,0.12142431,46503.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235239482,0.82421985,46504.0,46495.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641235240583,0.82421985,46504.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235240780,0.001,46500.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235240981,0.82421985,46504.0,46499.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235241181,0.82421985,46504.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235241581,0.82421985,46504.0,46499.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641235241782,0.82421985,46504.0,46499.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235242282,0.02150832,46509.0,46499.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235242486,0.02150832,46509.0,46499.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235242883,0.02150832,46509.0,46500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235243082,0.12142016,46506.0,46500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235243581,0.12142016,46506.0,46500.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235243983,0.02150832,46509.0,46500.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641235244182,0.02150832,46509.0,46500.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1641235244782,0.02150832,46509.0,46500.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1641235244981,0.1214158,46506.0,46500.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1641235245583,0.1214158,46506.0,46500.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1641235245782,0.1214158,46506.0,46500.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1641235245983,0.1214158,46506.0,46500.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235246383,0.1214158,46508.0,46500.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235246583,0.1214158,46505.0,46500.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235246784,0.1214158,46507.0,46500.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235247085,0.1214158,46507.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235247284,0.1214158,46508.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235247483,0.1214158,46508.0,46500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641235247683,0.1214158,46506.0,46500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641235248183,0.1214158,46508.0,46500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641235248385,0.1214158,46505.0,46500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641235248785,0.1214158,46508.0,46499.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235248984,0.02150832,46509.0,46499.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235249183,0.02150832,46509.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235249385,0.12141868,46507.0,46499.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235249586,0.12141868,46507.0,46499.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235249785,0.12141868,46508.0,46499.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235250185,0.12141868,46508.0,46499.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235250384,0.12141868,46508.0,46499.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235250787,0.84572817,46509.0,46499.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235251487,0.84572817,46509.0,46499.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235252886,0.84572817,46509.0,46499.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235253488,0.02150832,46509.0,46499.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235254795,0.02150832,46509.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235255590,0.02150832,46509.0,46499.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235256890,0.02150832,46509.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235257490,0.02150832,46509.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235259391,0.02150832,46509.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235259592,0.02150832,46509.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235260692,0.02150832,46509.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235261293,0.08099832,46509.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235261494,0.08099832,46509.0,46499.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235262194,0.05949,46509.0,46499.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235262795,0.05949,46509.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235263496,0.001,46504.0,46499.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641235263696,0.002,46500.0,46499.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641235263896,0.14133567,46500.0,46499.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641235264297,0.14233567,46500.0,46499.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641235264799,0.14233567,46500.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235265003,0.001,46495.0,46480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235265200,0.08786,46495.0,46482.0,1.01521263]
["bitfinex-derivatives","BTCF0:USTF0",1641235265604,0.08786,46495.0,46483.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1641235266003,0.14033567,46492.0,46483.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1641235266201,0.14033567,46492.0,46483.0,0.1927097]
["bitfinex-derivatives","BTCF0:USTF0",1641235266401,0.81953441,46485.0,46483.0,0.18056573]
["bitfinex-derivatives","BTCF0:USTF0",1641235267604,0.81953441,46485.0,46483.0,0.36756573]
["bitfinex-derivatives","BTCF0:USTF0",1641235268003,0.81953441,46484.0,46483.0,0.36756573]
["bitfinex-derivatives","BTCF0:USTF0",1641235268701,1.17076344,46486.0,46483.0,0.36756573]
["bitfinex-derivatives","BTCF0:USTF0",1641235268903,1.17076344,46485.0,46483.0,0.18056573]
["bitfinex-derivatives","BTCF0:USTF0",1641235269602,1.17076344,46485.0,46483.0,0.37356573]
["bitfinex-derivatives","BTCF0:USTF0",1641235270207,1.12796344,46485.0,46483.0,0.37356573]
["bitfinex-derivatives","BTCF0:USTF0",1641235270706,1.12796344,46485.0,46484.0,0.18056573]
["bitfinex-derivatives","BTCF0:USTF0",1641235271506,1.12796344,46485.0,46484.0,0.36956573]
["bitfinex-derivatives","BTCF0:USTF0",1641235271707,1.12796344,46485.0,46484.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1641235271908,1.12796344,46485.0,46484.0,0.3910768]
["bitfinex-derivatives","BTCF0:USTF0",1641235272911,0.14033567,46492.0,46484.0,0.2020768]
["bitfinex-derivatives","BTCF0:USTF0",1641235273511,0.14033567,46492.0,46484.0,0.3950768]
["bitfinex-derivatives","BTCF0:USTF0",1641235273710,0.14033567,46492.0,46485.0,0.18056573]
["bitfinex-derivatives","BTCF0:USTF0",1641235274110,0.14033567,46492.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235275510,0.14033567,46492.0,46486.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235277009,0.14033567,46492.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235277612,0.14033567,46492.0,46486.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235277830,0.14033567,46492.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235278212,0.14033567,46492.0,46491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235278411,0.14033567,46492.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235278813,0.14033567,46500.0,46488.0,0.02150951]
["bitfinex-derivatives","BTCF0:USTF0",1641235279416,0.12143522,46499.0,46488.0,0.02150951]
["bitfinex-derivatives","BTCF0:USTF0",1641235279612,0.12143522,46499.0,46488.0,0.20850951]
["bitfinex-derivatives","BTCF0:USTF0",1641235279812,0.12143522,46499.0,46489.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235280012,0.12143522,46499.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235281613,0.12143522,46499.0,46492.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235283515,0.12143522,46499.0,46492.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235284716,0.30143522,46499.0,46492.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235284915,0.12143522,46499.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235285116,0.12143522,46498.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235285515,0.12143522,46498.0,46492.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235285719,0.12143522,46499.0,46492.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235285916,1.17212306,46494.0,46492.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235286716,0.82080312,46494.0,46492.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235287516,0.82080312,46494.0,46492.0,0.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235287717,0.82080312,46493.0,46492.0,0.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235288417,0.82080312,46494.0,46492.0,0.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235288817,0.82080312,46494.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235289519,0.82080312,46494.0,46492.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235290620,0.82080312,46495.0,46492.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235290824,0.82080312,46495.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235291521,0.12143603,46494.0,46492.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235291720,0.82080312,46494.0,46492.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235292521,0.82080312,46495.0,46492.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235292835,0.82080312,46495.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235293437,0.82080312,46495.0,46492.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235294935,0.82080312,46495.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235295437,0.82080312,46495.0,46492.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235297038,0.82080312,46495.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235297539,0.82080312,46495.0,46492.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235298637,0.14033567,46500.0,46492.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235299037,0.14033567,46500.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235299239,0.12143181,46499.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235299437,0.12143181,46499.0,46492.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235300841,0.12143181,46499.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235301441,0.12143181,46499.0,46492.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235302442,0.18,46498.0,46492.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235302642,0.18,46498.0,46492.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641235302842,0.12143181,46499.0,46491.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1641235303043,0.12143181,46499.0,46486.0,0.16184617]
["bitfinex-derivatives","BTCF0:USTF0",1641235303044,0.12143181,46497.0,46490.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1641235303445,0.12143181,46498.0,46491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641235303645,0.12143181,46496.0,46491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641235304443,0.12143181,46499.0,46491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641235304843,0.12143181,46499.0,46488.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1641235305043,0.12143181,46495.0,46488.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1641235305444,0.12143181,46499.0,46488.0,0.77822839]
["bitfinex-derivatives","BTCF0:USTF0",1641235305645,0.18,46498.0,46488.0,0.77822839]
["bitfinex-derivatives","BTCF0:USTF0",1641235305946,0.12143181,46494.0,46488.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641235306346,0.12143181,46499.0,46488.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641235306545,0.12143181,46493.0,46488.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641235307045,0.12143181,46493.0,46487.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1641235307046,0.001,46489.0,46487.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1641235307247,0.001,46488.0,46487.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1641235307445,0.001,46488.0,46487.0,0.76822839]
["bitfinex-derivatives","BTCF0:USTF0",1641235308948,0.001,46488.0,46487.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1641235309547,0.001,46488.0,46487.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641235311548,0.001,46488.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235311749,0.32033567,46494.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235312248,0.12144749,46493.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235312448,0.001,46488.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235312648,0.001,46487.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235313451,0.001,46487.0,46486.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235314852,0.001,46487.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235315454,0.001,46487.0,46486.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235316856,0.001,46487.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235317059,1.171216,46487.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235317459,1.171216,46487.0,46486.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235318059,1.172216,46487.0,46486.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235318258,0.001,46487.0,46486.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235318962,0.001,46487.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235319161,1.1724563,46487.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235319562,1.1724563,46487.0,46486.0,0.3188456]
["bitfinex-derivatives","BTCF0:USTF0",1641235319762,1.1714563,46487.0,46486.0,0.4988456]
["bitfinex-derivatives","BTCF0:USTF0",1641235320161,1.1714563,46487.0,46486.0,0.4998456]
["bitfinex-derivatives","BTCF0:USTF0",1641235320562,1.1714563,46488.0,46486.0,0.4998456]
["bitfinex-derivatives","BTCF0:USTF0",1641235320862,1.1714563,46488.0,46487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235321065,0.8899563,46488.0,46487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235321264,0.19429801,46509.0,46488.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1641235321473,0.19429801,46509.0,46487.0,0.2122972]
["bitfinex-derivatives","BTCF0:USTF0",1641235321474,1.17273036,46491.0,46487.0,0.6162972]
["bitfinex-derivatives","BTCF0:USTF0",1641235321668,0.83079318,46509.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235321863,0.83079318,46509.0,46506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235322065,0.12140776,46508.0,46506.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1641235322263,0.12140776,46508.0,46507.0,0.44250776]
["bitfinex-derivatives","BTCF0:USTF0",1641235322463,0.83079318,46509.0,46507.0,0.44350776]
["bitfinex-derivatives","BTCF0:USTF0",1641235322864,0.83079318,46509.0,46508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235323064,0.83079318,46509.0,46507.0,0.44250776]
["bitfinex-derivatives","BTCF0:USTF0",1641235323266,0.83079318,46509.0,46508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235323464,0.83079318,46512.0,46508.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641235324564,0.83079318,46512.0,46509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235324868,0.83079318,46512.0,46511.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641235325165,0.18,46523.0,46511.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641235325363,0.1942408,46525.0,46511.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1641235325565,1.3668686,46529.0,46511.0,0.19649895]
["bitfinex-derivatives","BTCF0:USTF0",1641235325763,1.1726278,46529.0,46511.0,0.19649895]
["bitfinex-derivatives","BTCF0:USTF0",1641235326163,0.9926278,46529.0,46511.0,0.19649895]
["bitfinex-derivatives","BTCF0:USTF0",1641235326364,0.14033567,46523.0,46512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235327566,0.14033567,46523.0,46512.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235327768,0.14033567,46529.0,46515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235327968,0.14033567,46529.0,46516.0,0.02149683]
["bitfinex-derivatives","BTCF0:USTF0",1641235328367,0.14033567,46529.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235329569,0.14033567,46529.0,46519.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235329767,0.14033567,46529.0,46519.0,0.49833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235329970,0.14033567,46529.0,46523.0,0.02149337]
["bitfinex-derivatives","BTCF0:USTF0",1641235330768,0.14033567,46529.0,46519.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235330971,0.18,46527.0,46519.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235331171,0.001,46522.0,46519.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235331369,0.001,46520.0,46519.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235331769,0.14033567,46529.0,46519.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235331970,0.14033567,46529.0,46519.0,0.38760567]
["bitfinex-derivatives","BTCF0:USTF0",1641235332572,0.14033567,46534.0,46519.0,0.38760567]
["bitfinex-derivatives","BTCF0:USTF0",1641235332573,0.14033567,46534.0,46520.0,0.21128886]
["bitfinex-derivatives","BTCF0:USTF0",1641235332770,0.18,46532.0,46520.0,0.03128886]
["bitfinex-derivatives","BTCF0:USTF0",1641235332969,0.14033567,46534.0,46520.0,0.03128886]
["bitfinex-derivatives","BTCF0:USTF0",1641235333371,0.14033567,46534.0,46520.0,0.21128886]
["bitfinex-derivatives","BTCF0:USTF0",1641235333571,0.14033567,46534.0,46520.0,0.38928886]
["bitfinex-derivatives","BTCF0:USTF0",1641235333771,0.18,46533.0,46520.0,0.20928886]
["bitfinex-derivatives","BTCF0:USTF0",1641235333969,0.14033567,46534.0,46520.0,0.20928886]
["bitfinex-derivatives","BTCF0:USTF0",1641235334172,0.14033567,46534.0,46520.0,0.38928886]
["bitfinex-derivatives","BTCF0:USTF0",1641235334374,0.14033567,46534.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235335574,0.14033567,46534.0,46526.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235336675,0.14033567,46534.0,46528.0,0.02149111]
["bitfinex-derivatives","BTCF0:USTF0",1641235337474,0.14033567,46534.0,46528.0,0.19249111]
["bitfinex-derivatives","BTCF0:USTF0",1641235338777,0.14033567,46534.0,46528.0,0.02149111]
["bitfinex-derivatives","BTCF0:USTF0",1641235339578,0.14033567,46534.0,46529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235339777,0.02,46540.0,46530.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235340377,0.02,46540.0,46537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235340779,0.001,46538.0,46537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235341589,0.001,46538.0,46537.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235342894,0.001,46538.0,46537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235343592,0.02,46540.0,46537.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235344796,0.02,46540.0,46537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235345594,0.02,46540.0,46537.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235345995,0.18,46538.0,46537.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235346800,0.18,46538.0,46537.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641235346998,0.18,46538.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235347196,0.18,46529.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235347397,0.25162,46529.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235347595,0.25262,46529.0,46528.0,0.19633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235348895,0.25262,46529.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235349896,0.07262,46529.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235350100,0.001,46529.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235350296,0.18,46537.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235350497,0.82245902,46538.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235350899,0.18,46537.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235351099,0.001,46532.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235351402,0.001,46529.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235351597,0.001,46529.0,46528.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235351799,0.22149376,46540.0,46528.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235352600,0.04149376,46540.0,46528.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235352801,0.04149376,46540.0,46528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235353404,0.02,46540.0,46528.0,0.16182666]
["bitfinex-derivatives","BTCF0:USTF0",1641235353700,0.02,46540.0,46537.0,0.02148681]
["bitfinex-derivatives","BTCF0:USTF0",1641235353900,0.02,46540.0,46537.0,0.09173681]
["bitfinex-derivatives","BTCF0:USTF0",1641235354701,0.96279469,46544.0,46539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235354903,0.96279469,46544.0,46539.0,0.20148508]
["bitfinex-derivatives","BTCF0:USTF0",1641235354904,0.82245902,46544.0,46539.0,0.20148508]
["bitfinex-derivatives","BTCF0:USTF0",1641235355105,1.17494146,46547.0,46539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235355303,0.82245902,46550.0,46543.0,0.02148358]
["bitfinex-derivatives","BTCF0:USTF0",1641235356204,1.00245902,46550.0,46543.0,0.02148358]
["bitfinex-derivatives","BTCF0:USTF0",1641235356403,0.18,46553.0,46545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235356602,0.18,46550.0,46545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235357203,0.18,46554.0,46545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235357402,1.80743386,46556.0,46545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235357606,1.66709819,46555.0,46545.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235357806,1.84709819,46555.0,46545.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235358705,0.18,46550.0,46545.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235358907,0.18,46550.0,46545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235359205,0.18,46553.0,46545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235359407,0.18,46550.0,46545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235359606,1.66709819,46553.0,46545.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235359808,0.18,46550.0,46545.0,0.13296963]
["bitfinex-derivatives","BTCF0:USTF0",1641235360607,0.18,46548.0,46545.0,0.13296963]
["bitfinex-derivatives","BTCF0:USTF0",1641235360807,0.18,46548.0,46539.0,0.02148626]
["bitfinex-derivatives","BTCF0:USTF0",1641235361210,0.18,46550.0,46539.0,0.02148626]
["bitfinex-derivatives","BTCF0:USTF0",1641235361608,0.14033567,46551.0,46539.0,0.20848626]
["bitfinex-derivatives","BTCF0:USTF0",1641235361809,0.14033567,46551.0,46539.0,0.21828026]
["bitfinex-derivatives","BTCF0:USTF0",1641235362208,0.18,46548.0,46539.0,0.21828026]
["bitfinex-derivatives","BTCF0:USTF0",1641235362813,0.18,46548.0,46539.0,0.03128026]
["bitfinex-derivatives","BTCF0:USTF0",1641235363411,0.001,46543.0,46539.0,0.02148626]
["bitfinex-derivatives","BTCF0:USTF0",1641235363614,0.001,46540.0,46539.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641235364014,0.002,46540.0,46539.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641235364214,0.001,46540.0,46539.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641235364515,0.14233567,46540.0,46539.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641235364913,0.14233567,46540.0,46528.0,0.62820449]
["bitfinex-derivatives","BTCF0:USTF0",1641235365111,0.14033567,46540.0,46528.0,0.62820449]
["bitfinex-derivatives","BTCF0:USTF0",1641235365315,0.14033567,46540.0,46528.0,0.02149131]
["bitfinex-derivatives","BTCF0:USTF0",1641235365713,0.14033567,46540.0,46528.0,0.20049131]
["bitfinex-derivatives","BTCF0:USTF0",1641235367619,0.14033567,46540.0,46528.0,0.38949131]
["bitfinex-derivatives","BTCF0:USTF0",1641235367821,0.18,46537.0,46528.0,0.38949131]
["bitfinex-derivatives","BTCF0:USTF0",1641235368019,0.25571,46537.0,46528.0,0.38949131]
["bitfinex-derivatives","BTCF0:USTF0",1641235368219,0.18,46536.0,46528.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641235368518,0.18,46533.0,46528.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641235368720,0.18,46529.0,46528.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641235368919,0.18,46529.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235369319,0.18,46528.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235369519,0.14033567,46534.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235369721,0.001,46529.0,46526.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641235369919,0.181,46527.0,46526.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641235370123,0.25703,46527.0,46526.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641235370323,0.07703,46527.0,46526.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641235370521,0.07603,46527.0,46526.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641235370922,0.07603,46527.0,46521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235371422,0.001,46522.0,46521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235371622,0.001,46522.0,46521.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235372023,0.07603,46527.0,46521.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235372225,0.14033567,46528.0,46521.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235372927,0.14033567,46528.0,46521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235373628,0.14033567,46528.0,46521.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235374927,0.14033567,46528.0,46521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235375727,0.14033567,46528.0,46521.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235375929,0.14033567,46528.0,46522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235377030,0.14033567,46528.0,46523.0,0.02149347]
["bitfinex-derivatives","BTCF0:USTF0",1641235377229,0.14033567,46534.0,46523.0,0.02149347]
["bitfinex-derivatives","BTCF0:USTF0",1641235377430,0.14033567,46534.0,46524.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235379634,0.14033567,46534.0,46524.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641235380535,0.14033567,46534.0,46527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235380739,0.14033567,46534.0,46527.0,0.20325567]
["bitfinex-derivatives","BTCF0:USTF0",1641235381636,0.14033567,46534.0,46527.0,0.38225567]
["bitfinex-derivatives","BTCF0:USTF0",1641235382949,0.12136719,46533.0,46527.0,0.20325567]
["bitfinex-derivatives","BTCF0:USTF0",1641235383148,0.12136719,46533.0,46527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235383748,0.12136719,46533.0,46527.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235383950,0.18,46531.0,46527.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235384550,0.18,46531.0,46527.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641235385051,0.12137521,46530.0,46527.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641235385251,0.001,46528.0,46527.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641235385651,0.001,46528.0,46521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235385955,0.001,46523.0,46521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235386152,0.001,46522.0,46520.0,0.02149492]
["bitfinex-derivatives","BTCF0:USTF0",1641235386351,0.001,46521.0,46520.0,0.02149492]
["bitfinex-derivatives","BTCF0:USTF0",1641235386555,0.061,46521.0,46516.0,0.74704885]
["bitfinex-derivatives","BTCF0:USTF0",1641235386754,0.18,46521.0,46516.0,0.74704885]
["bitfinex-derivatives","BTCF0:USTF0",1641235386953,0.18,46521.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235387153,0.20370567,46523.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235387353,0.18,46521.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235387755,0.001,46517.0,46516.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235388153,0.18,46522.0,46516.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235389155,0.18,46522.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235389756,0.367,46522.0,46516.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641235390156,0.187,46522.0,46516.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641235390355,0.367,46522.0,46516.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641235390557,0.187,46522.0,46516.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641235390756,0.001,46517.0,46516.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641235391159,0.18,46522.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235391759,0.377,46522.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235393062,0.18,46522.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235393263,0.18,46519.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235394264,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235394665,0.32133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235394864,0.32233567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235395269,0.32133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235395467,0.32233567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235395667,0.51333567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235396468,0.51433567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235396769,0.51333567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235397169,0.51433567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235397769,0.70633567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235398369,0.70533567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235398975,0.33333567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235399173,0.14133567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235399674,0.33333567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235400374,0.33433567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235400973,0.14233567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235401773,0.32833567,46516.0,46515.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641235402574,0.32733567,46516.0,46515.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1641235403074,0.14233567,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235403274,0.14133567,46516.0,46515.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641235403474,0.14033567,46516.0,46515.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641235403674,0.32733567,46516.0,46515.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1641235404375,0.32833567,46516.0,46515.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1641235404976,0.188,46516.0,46515.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1641235405176,0.001,46516.0,46515.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641235405676,0.189,46516.0,46515.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1641235407076,0.001,46516.0,46515.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641235407678,0.189,46516.0,46515.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1641235408986,0.189,46516.0,46515.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641235409180,0.001,46516.0,46515.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641235409381,0.14033567,46523.0,46515.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641235409783,0.187,46516.0,46515.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1641235411185,0.14033567,46523.0,46515.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1641235411688,0.14033567,46523.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235411886,0.32333567,46523.0,46515.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235413587,0.32333567,46523.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235413789,0.14033567,46523.0,46515.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641235413987,0.32433567,46523.0,46515.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641235414388,0.50433567,46523.0,46515.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641235414788,0.32433567,46523.0,46515.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641235415189,0.14033567,46523.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235415790,0.32033567,46523.0,46515.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641235415989,0.32433567,46523.0,46515.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641235416290,0.50433567,46523.0,46515.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641235416490,0.32433567,46523.0,46515.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641235417301,0.18,46520.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235417801,0.365,46520.0,46515.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641235419008,0.14033567,46518.0,46515.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641235419212,0.18,46517.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235419905,0.374,46517.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235421305,0.18,46517.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235421809,0.374,46517.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235422806,0.001,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235423707,0.181,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235423908,0.375,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235424312,0.195,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235424511,0.375,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235425210,0.3034113,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235425710,0.32491609,46516.0,46505.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235425910,0.18,46510.0,46505.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235426109,0.001,46506.0,46505.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235426311,0.07024,46506.0,46505.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235427114,0.21057567,46506.0,46505.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235427313,0.21057567,46506.0,46500.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1641235427314,0.21057567,46506.0,46501.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235427519,0.001,46502.0,46501.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235428715,0.001,46502.0,46500.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235428914,0.001,46501.0,46500.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235429519,0.001,46501.0,46500.0,0.78529969]
["bitfinex-derivatives","BTCF0:USTF0",1641235429816,0.19,46501.0,46500.0,0.78529969]
["bitfinex-derivatives","BTCF0:USTF0",1641235430522,0.19,46501.0,46500.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235430723,0.19,46501.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235430918,0.189,46501.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235431319,0.18,46505.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235431518,0.38957567,46506.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235431817,0.197,46505.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235432017,0.12142975,46504.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235433918,0.188,46504.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235434118,0.12142975,46503.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235435622,0.12142975,46503.0,46497.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235435623,0.12142975,46505.0,46497.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235436033,0.12142975,46502.0,46497.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235436223,0.197,46503.0,46497.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235436424,0.12142975,46501.0,46497.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235436827,0.12142975,46502.0,46497.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235437023,0.12142975,46502.0,46496.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235437226,0.14033567,46501.0,46496.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235438125,0.30133567,46501.0,46496.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235439027,0.12143428,46500.0,46496.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235440026,0.31843428,46500.0,46496.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235440428,0.12143428,46499.0,46496.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235440627,0.12143428,46499.0,46494.0,0.78587362]
["bitfinex-derivatives","BTCF0:USTF0",1641235441228,0.12143428,46499.0,46494.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235441229,0.18,46498.0,46494.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235441430,0.18,46498.0,46493.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235441828,0.001,46494.0,46493.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235442028,0.09134,46494.0,46493.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235442232,0.09234,46494.0,46493.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235442431,0.27234,46494.0,46493.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235443131,0.27234,46494.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235443330,0.001,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235443531,0.09034,46494.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235443932,0.185,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235444532,0.186,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235445334,0.001,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235445733,0.002,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235445932,0.192,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235446732,0.193,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235447136,0.001,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235447936,0.196,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235449335,0.001,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235450038,0.195,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235451239,0.194,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235451838,0.02151267,46499.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235452038,0.196,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235452941,0.197,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235453339,0.001,46493.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235453740,0.02151267,46499.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235453941,0.188,46493.0,46492.0,0.22368567]
["bitfinex-derivatives","BTCF0:USTF0",1641235454642,0.14033567,46501.0,46492.0,0.23347967]
["bitfinex-derivatives","BTCF0:USTF0",1641235454841,0.02151088,46503.0,46495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235455441,0.12143445,46502.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235456044,0.20343445,46502.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235456543,0.12143445,46501.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235456942,0.082,46502.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235458055,0.179,46502.0,46499.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235458656,0.82389037,46500.0,46499.0,0.51833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235459457,0.82389037,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235460057,0.86989037,46500.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235461360,0.82389037,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235461759,0.94532824,46500.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235461961,1.09732824,46500.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235462160,0.27443787,46500.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235462362,0.332,46500.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235462562,0.333,46500.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235462964,0.153,46500.0,46499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235463161,0.001,46500.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235463363,1.24625625,46501.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235463861,0.18,46500.0,46492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235464062,0.18,46500.0,46492.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235464663,0.22127,46501.0,46492.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235464864,0.18,46500.0,46492.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235465766,0.82304574,46495.0,46492.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641235465965,0.82304574,46495.0,46492.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641235466466,0.3055124,46500.0,46492.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641235466467,0.82304574,46494.0,46492.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641235467565,0.96338141,46494.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235467967,1.03838141,46494.0,46492.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641235469067,0.21533567,46494.0,46492.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641235469466,0.14033567,46494.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235469667,0.14033567,46494.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235470070,0.14033567,46494.0,46488.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235470472,0.14033567,46494.0,46490.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235471575,0.14033567,46494.0,46487.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235472071,0.28533567,46494.0,46490.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641235473875,0.14033567,46494.0,46486.0,0.78671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235474073,0.24733567,46494.0,46490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641235474272,0.001,46491.0,46490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641235474472,0.06281,46491.0,46490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641235475373,0.06281,46491.0,46486.0,0.60671318]
["bitfinex-derivatives","BTCF0:USTF0",1641235475973,0.06281,46491.0,46486.0,0.79971318]
["bitfinex-derivatives","BTCF0:USTF0",1641235476576,0.24281,46491.0,46486.0,0.79971318]
["bitfinex-derivatives","BTCF0:USTF0",1641235476776,0.02151713,46489.0,46486.0,0.79971318]
["bitfinex-derivatives","BTCF0:USTF0",1641235476974,0.001,46487.0,46486.0,0.79971318]
["bitfinex-derivatives","BTCF0:USTF0",1641235477575,0.14133567,46487.0,46486.0,0.79971318]
["bitfinex-derivatives","BTCF0:USTF0",1641235477776,0.26280963,46487.0,46486.0,0.79971318]
["bitfinex-derivatives","BTCF0:USTF0",1641235478075,0.44480963,46487.0,46486.0,0.71997593]
["bitfinex-derivatives","BTCF0:USTF0",1641235478480,0.44380963,46487.0,46486.0,0.71997593]
["bitfinex-derivatives","BTCF0:USTF0",1641235478679,0.46532863,46487.0,46486.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641235479280,0.28332863,46487.0,46477.0,2.66188215]
["bitfinex-derivatives","BTCF0:USTF0",1641235479475,0.28332863,46487.0,46477.0,1.21318215]
["bitfinex-derivatives","BTCF0:USTF0",1641235479675,0.18,46485.0,46477.0,1.21318215]
["bitfinex-derivatives","BTCF0:USTF0",1641235480075,0.12147396,46484.0,46477.0,1.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1641235480475,0.12147396,46486.0,46477.0,1.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1641235481282,1.17434356,46478.0,46476.0,1.30429854]
["bitfinex-derivatives","BTCF0:USTF0",1641235481479,1.23899356,46478.0,46476.0,1.30429854]
["bitfinex-derivatives","BTCF0:USTF0",1641235482079,1.39199356,46478.0,46476.0,1.48929854]
["bitfinex-derivatives","BTCF0:USTF0",1641235482279,0.21765,46478.0,46476.0,1.48929854]
["bitfinex-derivatives","BTCF0:USTF0",1641235482681,0.153,46478.0,46476.0,0.27611639]
["bitfinex-derivatives","BTCF0:USTF0",1641235483482,0.153,46478.0,46477.0,0.09111639]
["bitfinex-derivatives","BTCF0:USTF0",1641235483884,0.14033567,46480.0,46477.0,0.09111639]
["bitfinex-derivatives","BTCF0:USTF0",1641235484081,0.106,46478.0,46477.0,0.27511639]
["bitfinex-derivatives","BTCF0:USTF0",1641235485383,0.14033567,46480.0,46477.0,0.09111639]
["bitfinex-derivatives","BTCF0:USTF0",1641235485986,0.24733567,46480.0,46477.0,0.27511639]
["bitfinex-derivatives","BTCF0:USTF0",1641235486586,0.24733567,46480.0,46477.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641235487188,0.14033567,46480.0,46474.0,1.21318215]
["bitfinex-derivatives","BTCF0:USTF0",1641235487388,0.14033567,46480.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235488089,0.27633567,46480.0,46472.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641235488292,0.27633567,46480.0,46472.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641235488693,0.82334323,46474.0,46473.0,0.09111849]
["bitfinex-derivatives","BTCF0:USTF0",1641235489389,0.14043567,46480.0,46473.0,0.09111849]
["bitfinex-derivatives","BTCF0:USTF0",1641235489789,0.12149098,46479.0,46473.0,0.09111849]
["bitfinex-derivatives","BTCF0:USTF0",1641235489988,0.12149098,46479.0,46473.0,0.27611849]
["bitfinex-derivatives","BTCF0:USTF0",1641235490592,0.02152269,46477.0,46473.0,0.27611849]
["bitfinex-derivatives","BTCF0:USTF0",1641235490993,0.02152269,46477.0,46473.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641235491390,0.02152269,46477.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235491990,0.02152269,46477.0,46471.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235493393,0.02152269,46477.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235494096,0.02152269,46477.0,46471.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235495494,0.02152269,46477.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235496095,0.02152269,46477.0,46471.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235497397,0.02152269,46477.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235497997,0.02152269,46477.0,46471.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235498699,0.12149401,46476.0,46471.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235499400,0.02152269,46477.0,46471.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235500202,0.02152269,46477.0,46471.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235501503,0.02152269,46477.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235502103,0.02152269,46477.0,46471.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235502703,0.12149751,46476.0,46471.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235503507,0.12149751,46476.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235504107,0.12149751,46476.0,46471.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235505307,0.12149751,46476.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235506108,0.12149751,46476.0,46471.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235507110,0.12149751,46476.0,46471.0,0.93489433]
["bitfinex-derivatives","BTCF0:USTF0",1641235507509,0.12149751,46476.0,46471.0,0.74789433]
["bitfinex-derivatives","BTCF0:USTF0",1641235508110,0.25449751,46476.0,46471.0,0.93389433]
["bitfinex-derivatives","BTCF0:USTF0",1641235508509,0.133,46476.0,46471.0,0.93389433]
["bitfinex-derivatives","BTCF0:USTF0",1641235509414,0.02152269,46477.0,46471.0,0.74789433]
["bitfinex-derivatives","BTCF0:USTF0",1641235510013,0.12150532,46476.0,46471.0,0.74789433]
["bitfinex-derivatives","BTCF0:USTF0",1641235510214,0.12150532,46476.0,46471.0,0.93289433]
["bitfinex-derivatives","BTCF0:USTF0",1641235511416,0.12150532,46476.0,46471.0,0.74789433]
["bitfinex-derivatives","BTCF0:USTF0",1641235512118,0.25750532,46476.0,46471.0,0.93289433]
["bitfinex-derivatives","BTCF0:USTF0",1641235512317,0.25750532,46476.0,46471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235512517,0.12150532,46475.0,46471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235514126,0.26550532,46475.0,46471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235514526,0.12150532,46474.0,46471.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235514729,0.12150532,46474.0,46471.0,0.28888144]
["bitfinex-derivatives","BTCF0:USTF0",1641235516030,0.12150532,46474.0,46471.0,0.10388144]
["bitfinex-derivatives","BTCF0:USTF0",1641235516231,0.25850532,46474.0,46471.0,0.28988144]
["bitfinex-derivatives","BTCF0:USTF0",1641235516531,0.12150532,46473.0,46471.0,0.28988144]
["bitfinex-derivatives","BTCF0:USTF0",1641235517531,0.12150532,46473.0,46471.0,0.10388144]
["bitfinex-derivatives","BTCF0:USTF0",1641235518131,0.25250532,46473.0,46471.0,0.29088144]
["bitfinex-derivatives","BTCF0:USTF0",1641235518332,0.131,46473.0,46471.0,0.29088144]
["bitfinex-derivatives","BTCF0:USTF0",1641235518731,0.12150532,46472.0,46471.0,0.29088144]
["bitfinex-derivatives","BTCF0:USTF0",1641235518930,0.19253532,46472.0,46471.0,0.29088144]
["bitfinex-derivatives","BTCF0:USTF0",1641235519633,0.19253532,46472.0,46471.0,0.10388144]
["bitfinex-derivatives","BTCF0:USTF0",1641235520233,0.31553532,46472.0,46471.0,0.28988144]
["bitfinex-derivatives","BTCF0:USTF0",1641235521535,0.19253532,46472.0,46471.0,0.10388144]
["bitfinex-derivatives","BTCF0:USTF0",1641235522140,0.34753532,46472.0,46471.0,0.28888144]
["bitfinex-derivatives","BTCF0:USTF0",1641235522840,1.52290766,46472.0,46471.0,0.28888144]
["bitfinex-derivatives","BTCF0:USTF0",1641235523441,1.36790766,46472.0,46467.0,0.60755866]
["bitfinex-derivatives","BTCF0:USTF0",1641235523640,0.19253532,46472.0,46467.0,0.60755866]
["bitfinex-derivatives","BTCF0:USTF0",1641235523840,0.19253532,46472.0,46466.0,0.60755866]
["bitfinex-derivatives","BTCF0:USTF0",1641235524141,0.14033567,46468.0,46467.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235524339,0.14033567,46468.0,46467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235524945,0.14033567,46468.0,46467.0,0.80155866]
["bitfinex-derivatives","BTCF0:USTF0",1641235525542,0.14033567,46468.0,46467.0,0.60855866]
["bitfinex-derivatives","BTCF0:USTF0",1641235525943,0.96311813,46468.0,46467.0,0.60855866]
["bitfinex-derivatives","BTCF0:USTF0",1641235526143,0.96311813,46468.0,46466.0,0.60755866]
["bitfinex-derivatives","BTCF0:USTF0",1641235526344,0.96311813,46468.0,46467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641235526843,0.96311813,46468.0,46467.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641235527045,0.96311813,46468.0,46467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641235527643,0.96311813,46468.0,46467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235527844,0.14033567,46468.0,46466.0,0.60755866]
["bitfinex-derivatives","BTCF0:USTF0",1641235528244,0.14033567,46468.0,46467.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235528444,0.14033567,46468.0,46467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235528645,0.14033567,46468.0,46467.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235530544,0.14033567,46468.0,46467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235530545,0.26185226,46468.0,46467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235530946,0.26185226,46468.0,46467.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235531148,0.26185226,46468.0,46467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235531846,0.14033567,46468.0,46467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235532049,0.26185254,46468.0,46467.0,0.69970448]
["bitfinex-derivatives","BTCF0:USTF0",1641235532247,0.26185254,46468.0,46467.0,0.89270448]
["bitfinex-derivatives","BTCF0:USTF0",1641235532848,0.26185254,46468.0,46467.0,0.80155866]
["bitfinex-derivatives","BTCF0:USTF0",1641235533048,1.084635,46468.0,46467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235533545,1.084635,46468.0,46467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235534148,1.084635,46468.0,46467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641235534347,0.26185254,46468.0,46467.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235534547,0.26185254,46468.0,46467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641235534947,0.26185254,46468.0,46467.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235535349,1.084635,46468.0,46467.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235535747,1.084635,46468.0,46467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235536247,1.249635,46468.0,46467.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641235537452,0.42685254,46468.0,46467.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641235537650,0.26185254,46468.0,46467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235537853,1.43725606,46468.0,46467.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235538050,1.43725606,46468.0,46467.0,0.0921476]
["bitfinex-derivatives","BTCF0:USTF0",1641235538253,1.31573919,46468.0,46467.0,0.2781476]
["bitfinex-derivatives","BTCF0:USTF0",1641235538451,1.31573919,46468.0,46467.0,0.2771476]
["bitfinex-derivatives","BTCF0:USTF0",1641235538652,0.14033567,46468.0,46467.0,1.40111732]
["bitfinex-derivatives","BTCF0:USTF0",1641235539054,0.26184919,46468.0,46467.0,1.40111732]
["bitfinex-derivatives","BTCF0:USTF0",1641235539455,0.26184919,46468.0,46467.0,1.21511732]
["bitfinex-derivatives","BTCF0:USTF0",1641235539653,0.26184919,46468.0,46467.0,1.30626492]
["bitfinex-derivatives","BTCF0:USTF0",1641235540358,0.26184919,46468.0,46467.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641235540555,0.26184919,46468.0,46467.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235541156,0.14033567,46468.0,46467.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641235541357,0.14033567,46468.0,46467.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235541558,1.31573919,46468.0,46467.0,0.0921476]
["bitfinex-derivatives","BTCF0:USTF0",1641235541956,0.14033567,46478.0,46467.0,0.19529663]
["bitfinex-derivatives","BTCF0:USTF0",1641235542157,0.14033567,46478.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235542356,0.12149897,46477.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235543064,0.0001,46480.0,46468.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235543663,0.12149897,46476.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235543859,0.82177156,46471.0,46469.0,0.10329775]
["bitfinex-derivatives","BTCF0:USTF0",1641235544060,0.82177156,46471.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235544861,0.82177156,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235545864,0.14033567,46478.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235546065,0.12150636,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235546364,0.12150636,46477.0,46469.0,0.2811476]
["bitfinex-derivatives","BTCF0:USTF0",1641235546967,0.82151364,46470.0,46469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641235547564,0.94302,46470.0,46468.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235547985,0.14033567,46478.0,46468.0,0.2711476]
["bitfinex-derivatives","BTCF0:USTF0",1641235548188,0.14033567,46478.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235548381,0.12150564,46477.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235548983,0.82128548,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235549484,0.94279112,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235549783,0.94279112,46470.0,46469.0,1.30633525]
["bitfinex-derivatives","BTCF0:USTF0",1641235549983,0.82128548,46470.0,46469.0,1.30633525]
["bitfinex-derivatives","BTCF0:USTF0",1641235550384,0.82128548,46470.0,46469.0,1.49533525]
["bitfinex-derivatives","BTCF0:USTF0",1641235550586,0.94279151,46470.0,46469.0,1.49533525]
["bitfinex-derivatives","BTCF0:USTF0",1641235551588,0.94279151,46470.0,46469.0,1.30633525]
["bitfinex-derivatives","BTCF0:USTF0",1641235551889,0.94279151,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235552296,0.94279151,46470.0,46469.0,0.2801476]
["bitfinex-derivatives","BTCF0:USTF0",1641235552890,0.94279151,46470.0,46469.0,1.40418768]
["bitfinex-derivatives","BTCF0:USTF0",1641235553590,0.12150603,46470.0,46469.0,1.30633528]
["bitfinex-derivatives","BTCF0:USTF0",1641235553795,0.12150603,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235554289,0.12150603,46470.0,46469.0,0.2781476]
["bitfinex-derivatives","BTCF0:USTF0",1641235554697,0.94279151,46470.0,46469.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235555291,0.94279151,46470.0,46469.0,0.2781476]
["bitfinex-derivatives","BTCF0:USTF0",1641235555690,0.94279151,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235556191,0.12150603,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235556393,0.12150603,46470.0,46469.0,0.2801476]
["bitfinex-derivatives","BTCF0:USTF0",1641235556894,0.94279151,46470.0,46469.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235557699,0.94279151,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235558295,0.94279151,46470.0,46469.0,0.2801476]
["bitfinex-derivatives","BTCF0:USTF0",1641235558997,0.12150603,46470.0,46469.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235559698,0.12150603,46470.0,46468.0,1.30633528]
["bitfinex-derivatives","BTCF0:USTF0",1641235559897,0.12150603,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235562401,0.12150603,46470.0,46469.0,0.2811476]
["bitfinex-derivatives","BTCF0:USTF0",1641235562800,0.12150603,46470.0,46469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641235563711,0.12150603,46470.0,46469.0,0.0911476]
["bitfinex-derivatives","BTCF0:USTF0",1641235564404,0.4418417,46470.0,46469.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235564603,0.4418417,46470.0,46469.0,0.12824101]
["bitfinex-derivatives","BTCF0:USTF0",1641235564805,0.4428417,46470.0,46468.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235565004,0.5165017,46470.0,46468.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235565204,0.0225271,46469.0,46468.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235565402,0.0215271,46469.0,46468.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235565604,0.12150603,46469.0,46468.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235565803,0.12150603,46469.0,46465.0,0.62752489]
["bitfinex-derivatives","BTCF0:USTF0",1641235565804,0.12250603,46469.0,46465.0,0.62752489]
["bitfinex-derivatives","BTCF0:USTF0",1641235566004,0.12150603,46469.0,46465.0,0.62752489]
["bitfinex-derivatives","BTCF0:USTF0",1641235566405,0.18,46468.0,46465.0,0.62752489]
["bitfinex-derivatives","BTCF0:USTF0",1641235566811,0.12150603,46467.0,46465.0,0.62752489]
["bitfinex-derivatives","BTCF0:USTF0",1641235567010,0.12150603,46467.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235568212,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235568513,0.4558417,46467.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641235568914,0.12150603,46466.0,46464.0,0.60752489]
["bitfinex-derivatives","BTCF0:USTF0",1641235569115,0.18,46465.0,46461.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235569515,0.18,46465.0,46462.0,0.60772873]
["bitfinex-derivatives","BTCF0:USTF0",1641235569717,0.12150603,46464.0,46462.0,0.60772873]
["bitfinex-derivatives","BTCF0:USTF0",1641235570315,0.31250603,46464.0,46459.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235570510,0.14033567,46460.0,46459.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235570710,0.14033567,46460.0,46456.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235570711,0.19774567,46460.0,46456.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235572012,1.17070577,46458.0,46456.0,1.21518768]
["bitfinex-derivatives","BTCF0:USTF0",1641235572412,0.18,46457.0,46449.0,1.4578959]
["bitfinex-derivatives","BTCF0:USTF0",1641235572613,2.69247459,46450.0,46448.0,0.43701824]
["bitfinex-derivatives","BTCF0:USTF0",1641235572814,2.78624459,46450.0,46448.0,0.43701824]
["bitfinex-derivatives","BTCF0:USTF0",1641235573212,0.001,46449.0,46448.0,0.43701824]
["bitfinex-derivatives","BTCF0:USTF0",1641235573413,0.001,46449.0,46443.0,0.30541189]
["bitfinex-derivatives","BTCF0:USTF0",1641235573414,1.305,46449.0,46443.0,0.30541189]
["bitfinex-derivatives","BTCF0:USTF0",1641235573612,1.124,46443.0,46432.0,1.0105748]
["bitfinex-derivatives","BTCF0:USTF0",1641235573815,0.18,46439.0,46432.0,1.0105748]
["bitfinex-derivatives","BTCF0:USTF0",1641235574018,0.02154218,46435.0,46432.0,1.0105748]
["bitfinex-derivatives","BTCF0:USTF0",1641235574213,0.28603042,46439.0,46434.0,0.53026525]
["bitfinex-derivatives","BTCF0:USTF0",1641235574413,0.34187703,46437.0,46435.0,0.38656242]
["bitfinex-derivatives","BTCF0:USTF0",1641235574612,0.001,46436.0,46435.0,0.38656242]
["bitfinex-derivatives","BTCF0:USTF0",1641235574812,1.125,46436.0,46435.0,0.38656242]
["bitfinex-derivatives","BTCF0:USTF0",1641235575014,0.001,46436.0,46435.0,0.38656242]
["bitfinex-derivatives","BTCF0:USTF0",1641235575212,0.34187703,46437.0,46435.0,0.38656242]
["bitfinex-derivatives","BTCF0:USTF0",1641235575413,0.001,46436.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235575611,0.34187703,46437.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235575814,0.34187703,46437.0,46423.0,0.01216012]
["bitfinex-derivatives","BTCF0:USTF0",1641235576314,0.18,46433.0,46423.0,0.01216012]
["bitfinex-derivatives","BTCF0:USTF0",1641235576515,0.32033567,46428.0,46423.0,0.01216012]
["bitfinex-derivatives","BTCF0:USTF0",1641235576713,0.40517567,46428.0,46423.0,0.01216012]
["bitfinex-derivatives","BTCF0:USTF0",1641235577113,0.40517567,46428.0,46418.0,0.01216012]
["bitfinex-derivatives","BTCF0:USTF0",1641235577412,0.001,46424.0,46418.0,0.01216012]
["bitfinex-derivatives","BTCF0:USTF0",1641235577714,0.24672116,46428.0,46415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235578013,0.14033567,46428.0,46425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235578215,0.81349004,46429.0,46425.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1641235578413,0.184,46428.0,46425.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1641235578615,0.184,46428.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235579613,0.34187725,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235579915,0.18,46433.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235580114,0.18,46428.0,46424.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235580315,0.09391,46428.0,46424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235580513,0.09391,46428.0,46422.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235580914,1.25673013,46428.0,46422.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235581213,1.25673013,46428.0,46421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235581412,1.25673013,46428.0,46419.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235581613,1.43673013,46428.0,46419.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235581818,1.25673013,46428.0,46419.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235582015,1.25673013,46428.0,46423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235582216,0.14033567,46441.0,46427.0,0.20153788]
["bitfinex-derivatives","BTCF0:USTF0",1641235582414,0.18,46454.0,46432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235582714,1.1739526,46449.0,46437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235582917,1.1739526,46449.0,46437.0,0.22821567]
["bitfinex-derivatives","BTCF0:USTF0",1641235583116,1.1739526,46449.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235583315,1.1739526,46449.0,46448.0,0.2015251]
["bitfinex-derivatives","BTCF0:USTF0",1641235583514,1.1739526,46449.0,46448.0,0.2661251]
["bitfinex-derivatives","BTCF0:USTF0",1641235583715,1.1739526,46449.0,46448.0,0.0861251]
["bitfinex-derivatives","BTCF0:USTF0",1641235583914,1.1739526,46449.0,46448.0,0.2661251]
["bitfinex-derivatives","BTCF0:USTF0",1641235584318,0.175,46449.0,46448.0,0.0861251]
["bitfinex-derivatives","BTCF0:USTF0",1641235584516,0.175,46449.0,46448.0,0.36679644]
["bitfinex-derivatives","BTCF0:USTF0",1641235585815,0.18,46463.0,46448.0,0.36679644]
["bitfinex-derivatives","BTCF0:USTF0",1641235586216,0.12155361,46462.0,46448.0,0.36679644]
["bitfinex-derivatives","BTCF0:USTF0",1641235586616,0.12155361,46462.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235586822,0.001,46455.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235587320,0.36,46463.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235587516,0.001,46455.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235588417,0.186,46455.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235588618,0.185,46455.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235589036,0.18,46463.0,46454.0,0.17165301]
["bitfinex-derivatives","BTCF0:USTF0",1641235589219,0.18,46463.0,46461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235589423,0.18,46463.0,46458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235589619,0.18,46463.0,46462.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235590220,0.14033567,46469.0,46462.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235590422,0.14033567,46469.0,46462.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641235590721,0.14033567,46469.0,46462.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641235591119,0.18,46468.0,46462.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641235591321,0.12153456,46468.0,46462.0,0.34212967]
["bitfinex-derivatives","BTCF0:USTF0",1641235591522,0.181,46463.0,46462.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235591720,0.2568,46463.0,46462.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235592122,0.2558,46463.0,46462.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235592421,0.56333456,46463.0,46462.0,0.29233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235592620,0.56333456,46463.0,46462.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641235593819,0.37733456,46463.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235594120,0.12153456,46462.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235594525,0.30153456,46462.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235595324,0.12153456,46461.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235596324,0.12153456,46461.0,46454.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235596735,0.12153456,46463.0,46454.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235596938,0.14033567,46464.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235597538,0.14033567,46464.0,46455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235598238,0.14033567,46464.0,46454.0,0.22878567]
["bitfinex-derivatives","BTCF0:USTF0",1641235598441,0.14033567,46464.0,46455.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235599643,0.12154483,46463.0,46455.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235600242,0.12154483,46463.0,46454.0,0.74606472]
["bitfinex-derivatives","BTCF0:USTF0",1641235600442,0.12154483,46463.0,46455.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235600942,0.14033567,46464.0,46455.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235601544,1.16566028,46457.0,46455.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235601743,1.16566028,46457.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235602246,1.16566028,46457.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235603946,1.16566028,46458.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235604345,0.159,46458.0,46457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235604546,0.15893972,46458.0,46456.0,0.21052461]
["bitfinex-derivatives","BTCF0:USTF0",1641235604749,0.15893972,46458.0,46456.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235605146,0.15893972,46458.0,46457.0,0.02152381]
["bitfinex-derivatives","BTCF0:USTF0",1641235605345,0.15893972,46458.0,46456.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641235605846,0.14033567,46464.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235606045,0.81607304,46457.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235606449,0.81607304,46457.0,46456.0,0.20152346]
["bitfinex-derivatives","BTCF0:USTF0",1641235606849,0.81607304,46457.0,46454.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235607048,0.14033567,46464.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235607250,0.14033567,46464.0,46460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235607448,0.14033567,46464.0,46455.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235607646,0.14033567,46464.0,46460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235608447,0.31233567,46464.0,46460.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641235609850,0.14033567,46464.0,46460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235610049,0.14033567,46469.0,46460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235610249,0.02152371,46475.0,46460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235610448,0.18,46478.0,46460.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641235610449,0.171,46464.0,46460.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641235610648,0.171,46464.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235611853,0.18,46475.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235612354,0.121538,46473.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235612552,0.121538,46473.0,46463.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235613154,0.301538,46473.0,46463.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235613654,0.301538,46473.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235613854,0.121538,46472.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235614555,0.121538,46472.0,46463.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235615757,0.121538,46472.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235615958,0.301538,46472.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235616157,0.18,46472.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235616458,0.121538,46471.0,46463.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235617759,0.121538,46471.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235618561,0.121538,46471.0,46463.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235618760,0.14033567,46469.0,46463.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235619161,0.121538,46468.0,46463.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235619864,0.121538,46468.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235620462,0.121538,46468.0,46463.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235621863,0.121538,46468.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235622464,0.121538,46468.0,46463.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235623765,0.121538,46468.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235624565,0.121538,46468.0,46463.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235625769,0.121538,46468.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235626570,0.121538,46468.0,46463.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235627771,0.121538,46468.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235628573,0.121538,46468.0,46463.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235629773,0.121538,46468.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235630487,0.121538,46468.0,46463.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235632392,0.121538,46468.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235632691,0.121538,46468.0,46463.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235633891,0.121538,46468.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235634092,0.18,46464.0,46455.0,0.74606472]
["bitfinex-derivatives","BTCF0:USTF0",1641235634292,0.18,46459.0,46455.0,0.60572905]
["bitfinex-derivatives","BTCF0:USTF0",1641235634494,0.06315,46464.0,46463.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641235634694,0.24315,46464.0,46463.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641235634894,0.38448567,46464.0,46463.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641235635094,0.52757106,46464.0,46455.0,0.60572905]
["bitfinex-derivatives","BTCF0:USTF0",1641235635296,0.18,46458.0,46455.0,0.60572905]
["bitfinex-derivatives","BTCF0:USTF0",1641235635496,0.18,46462.0,46457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235635697,0.18,46462.0,46455.0,0.60572905]
["bitfinex-derivatives","BTCF0:USTF0",1641235636199,0.18,46462.0,46449.0,1.78945697]
["bitfinex-derivatives","BTCF0:USTF0",1641235636601,0.37,46462.0,46449.0,1.78945697]
["bitfinex-derivatives","BTCF0:USTF0",1641235636899,0.14033567,46458.0,46449.0,1.78945697]
["bitfinex-derivatives","BTCF0:USTF0",1641235637099,0.81696585,46452.0,46450.0,0.80476082]
["bitfinex-derivatives","BTCF0:USTF0",1641235637297,0.81696585,46452.0,46451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235638398,0.81696585,46452.0,46450.0,0.60572905]
["bitfinex-derivatives","BTCF0:USTF0",1641235638598,0.99996585,46452.0,46451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235638799,0.99996585,46452.0,46449.0,0.62725697]
["bitfinex-derivatives","BTCF0:USTF0",1641235639797,0.99996585,46452.0,46449.0,0.60572905]
["bitfinex-derivatives","BTCF0:USTF0",1641235639998,0.81696585,46452.0,46451.0,0.02152683]
["bitfinex-derivatives","BTCF0:USTF0",1641235640597,1.01196585,46452.0,46451.0,0.02252683]
["bitfinex-derivatives","BTCF0:USTF0",1641235641797,0.81696585,46452.0,46451.0,0.02252683]
["bitfinex-derivatives","BTCF0:USTF0",1641235642599,1.01196585,46452.0,46451.0,0.02252683]
["bitfinex-derivatives","BTCF0:USTF0",1641235642801,1.01196585,46452.0,46449.0,0.60572905]
["bitfinex-derivatives","BTCF0:USTF0",1641235643000,1.07889585,46452.0,46451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235643802,1.25889585,46452.0,46449.0,0.38650849]
["bitfinex-derivatives","BTCF0:USTF0",1641235644007,0.02153646,46450.0,46446.0,1.21460193]
["bitfinex-derivatives","BTCF0:USTF0",1641235644203,0.18,46447.0,46446.0,1.21460193]
["bitfinex-derivatives","BTCF0:USTF0",1641235644405,0.18,46447.0,46446.0,0.60749564]
["bitfinex-derivatives","BTCF0:USTF0",1641235644803,0.12156741,46447.0,46446.0,0.60749564]
["bitfinex-derivatives","BTCF0:USTF0",1641235645003,0.26190308,46447.0,46446.0,0.60749564]
["bitfinex-derivatives","BTCF0:USTF0",1641235645604,0.26190308,46447.0,46442.0,1.21460193]
["bitfinex-derivatives","BTCF0:USTF0",1641235646005,1.42342252,46447.0,46435.0,3.425694]
["bitfinex-derivatives","BTCF0:USTF0",1641235646206,1.30185511,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235646607,1.48985511,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235647005,1.48985511,46447.0,46438.0,0.16186829]
["bitfinex-derivatives","BTCF0:USTF0",1641235647205,1.48985511,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235647605,1.48985511,46447.0,46438.0,0.16186829]
["bitfinex-derivatives","BTCF0:USTF0",1641235647805,1.30185511,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235648005,0.14033567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235648609,0.32733567,46447.0,46438.0,0.16186829]
["bitfinex-derivatives","BTCF0:USTF0",1641235649807,0.14033567,46447.0,46438.0,0.16186829]
["bitfinex-derivatives","BTCF0:USTF0",1641235650507,0.32633567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235650907,0.32633567,46447.0,46440.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1641235651108,0.32633567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235651508,0.32633567,46447.0,46440.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1641235652008,0.14033567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235652408,0.14033567,46447.0,46438.0,0.16186829]
["bitfinex-derivatives","BTCF0:USTF0",1641235652609,0.33133567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235653411,0.33133567,46447.0,46438.0,0.16186829]
["bitfinex-derivatives","BTCF0:USTF0",1641235653913,0.14033567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235654512,0.32833567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235655812,0.14033567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235656614,0.33033567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235657014,0.33033567,46447.0,46438.0,0.25470829]
["bitfinex-derivatives","BTCF0:USTF0",1641235657214,0.33033567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235658016,0.14033567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235658617,0.33233567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235658918,0.33233567,46447.0,46443.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1641235659817,0.14033567,46447.0,46443.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1641235660618,0.32333567,46447.0,46443.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1641235660819,0.32333567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235661618,0.32333567,46447.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235661820,0.14033567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235662018,0.14133567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235662619,0.33333567,46447.0,46446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235663421,0.33333567,46447.0,46446.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1641235663621,0.192,46447.0,46446.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1641235663823,0.81288768,46451.0,46446.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1641235664023,0.81288768,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235664325,0.81388768,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235664522,1.00488768,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235665122,0.192,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235665724,0.001,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235666324,0.12257478,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235666524,0.191,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235667026,0.31257478,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235667924,0.12257478,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235668325,0.12257478,46451.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235668526,0.40012478,46451.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235668826,0.58112478,46451.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235669027,0.40012478,46451.0,46445.0,0.101404]
["bitfinex-derivatives","BTCF0:USTF0",1641235669225,0.001,46446.0,46445.0,0.101404]
["bitfinex-derivatives","BTCF0:USTF0",1641235670126,0.001,46446.0,46445.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1641235670527,0.181,46446.0,46445.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1641235670726,0.181,46446.0,46445.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1641235671926,0.001,46446.0,46445.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1641235672127,0.14033567,46463.0,46445.0,0.12393214]
["bitfinex-derivatives","BTCF0:USTF0",1641235672330,0.14033567,46463.0,46454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235672529,0.14033567,46463.0,46455.0,0.02152498]
["bitfinex-derivatives","BTCF0:USTF0",1641235672730,0.14033567,46463.0,46455.0,0.08078498]
["bitfinex-derivatives","BTCF0:USTF0",1641235672929,0.14033567,46463.0,46455.0,0.26078498]
["bitfinex-derivatives","BTCF0:USTF0",1641235673129,0.14033567,46463.0,46455.0,0.08078498]
["bitfinex-derivatives","BTCF0:USTF0",1641235674529,0.32233567,46458.0,46455.0,0.08078498]
["bitfinex-derivatives","BTCF0:USTF0",1641235676231,0.32233567,46458.0,46455.0,0.02152498]
["bitfinex-derivatives","BTCF0:USTF0",1641235676530,0.32233567,46458.0,46457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235676931,0.32233567,46458.0,46455.0,0.02152498]
["bitfinex-derivatives","BTCF0:USTF0",1641235677330,0.32233567,46458.0,46457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235677730,0.14033567,46458.0,46457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235678633,0.32433567,46458.0,46452.0,0.02152635]
["bitfinex-derivatives","BTCF0:USTF0",1641235679737,0.50433567,46458.0,46452.0,0.02152635]
["bitfinex-derivatives","BTCF0:USTF0",1641235679938,0.50433567,46458.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235679939,0.14033567,46458.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235680134,0.121558,46457.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235680533,0.121558,46457.0,46456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235682632,0.307558,46457.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235682836,0.307558,46457.0,46456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235683033,0.186,46457.0,46456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235683234,0.186,46457.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235683434,0.002,46455.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235683633,0.186,46457.0,46454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235683833,0.14033567,46458.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235684635,0.32433567,46458.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235685237,0.18,46456.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235685442,0.001,46451.0,46444.0,0.7684074]
["bitfinex-derivatives","BTCF0:USTF0",1641235685639,0.06886,46451.0,46444.0,0.7684074]
["bitfinex-derivatives","BTCF0:USTF0",1641235685839,0.18,46449.0,46444.0,0.74687733]
["bitfinex-derivatives","BTCF0:USTF0",1641235686540,0.371,46449.0,46444.0,0.74687733]
["bitfinex-derivatives","BTCF0:USTF0",1641235687154,0.191,46449.0,46444.0,0.74687733]
["bitfinex-derivatives","BTCF0:USTF0",1641235687355,0.191,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235687956,0.06886,46451.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235688655,0.25886,46451.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235689657,0.18,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235690259,0.06886,46451.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235690463,0.18,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235690661,0.37,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235690863,0.19,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235691060,0.37,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235691461,0.19,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235691865,0.06886,46451.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235692060,0.18,46456.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235692261,0.18,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235692461,0.24826,46449.0,46444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235692862,0.24826,46449.0,46440.0,0.60654166]
["bitfinex-derivatives","BTCF0:USTF0",1641235693462,0.18,46445.0,46439.0,0.60654166]
["bitfinex-derivatives","BTCF0:USTF0",1641235693862,0.02153688,46447.0,46439.0,0.60654166]
["bitfinex-derivatives","BTCF0:USTF0",1641235694161,0.20153688,46447.0,46439.0,0.60654166]
["bitfinex-derivatives","BTCF0:USTF0",1641235694570,0.21253688,46447.0,46438.0,0.74687733]
["bitfinex-derivatives","BTCF0:USTF0",1641235695465,0.21253688,46447.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235695466,0.191,46447.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235695667,0.191,46447.0,46442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235695865,0.14033567,46448.0,46442.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1641235696266,0.14033567,46448.0,46442.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1641235696466,0.14033567,46448.0,46442.0,0.0961009]
["bitfinex-derivatives","BTCF0:USTF0",1641235696666,0.33133567,46448.0,46442.0,0.0961009]
["bitfinex-derivatives","BTCF0:USTF0",1641235697266,0.33133567,46448.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235698070,0.14033567,46448.0,46440.0,0.60654166]
["bitfinex-derivatives","BTCF0:USTF0",1641235698271,0.12158083,46447.0,46440.0,0.60654166]
["bitfinex-derivatives","BTCF0:USTF0",1641235698970,0.12158083,46447.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235698971,0.12158083,46447.0,46439.0,0.61633566]
["bitfinex-derivatives","BTCF0:USTF0",1641235700672,0.30658083,46447.0,46439.0,0.61633566]
["bitfinex-derivatives","BTCF0:USTF0",1641235701172,0.12158083,46446.0,46439.0,0.61633566]
["bitfinex-derivatives","BTCF0:USTF0",1641235702473,0.12158083,46447.0,46439.0,0.61633566]
["bitfinex-derivatives","BTCF0:USTF0",1641235702672,0.12158083,46445.0,46439.0,0.61633566]
["bitfinex-derivatives","BTCF0:USTF0",1641235702872,0.30858083,46446.0,46439.0,0.61633566]
["bitfinex-derivatives","BTCF0:USTF0",1641235703273,0.12158083,46445.0,46439.0,0.61633566]
["bitfinex-derivatives","BTCF0:USTF0",1641235703474,0.12158083,46445.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235704674,0.187,46445.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235704873,0.12158083,46444.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235705474,0.001,46440.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235705675,0.001,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235706677,0.189,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235706876,0.25356,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235708176,0.06556,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235708778,0.25256,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235710779,0.25156,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235712079,0.06456,46439.0,46438.0,0.16186858]
["bitfinex-derivatives","BTCF0:USTF0",1641235712278,0.14033567,46448.0,46438.0,0.16186858]
["bitfinex-derivatives","BTCF0:USTF0",1641235712678,0.189,46439.0,46438.0,0.16186858]
["bitfinex-derivatives","BTCF0:USTF0",1641235713080,1.357572,46439.0,46438.0,0.16186858]
["bitfinex-derivatives","BTCF0:USTF0",1641235713981,1.168572,46439.0,46438.0,0.16186858]
["bitfinex-derivatives","BTCF0:USTF0",1641235714183,1.167572,46439.0,46438.0,0.16186858]
["bitfinex-derivatives","BTCF0:USTF0",1641235714482,0.14033567,46448.0,46438.0,0.16186858]
["bitfinex-derivatives","BTCF0:USTF0",1641235714683,0.14033567,46448.0,46439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235714884,0.14033567,46448.0,46441.0,0.02153124]
["bitfinex-derivatives","BTCF0:USTF0",1641235715084,0.86776483,46454.0,46447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235715284,0.86776483,46454.0,46447.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1641235715485,0.86776483,46454.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235716186,0.86776483,46454.0,46451.0,0.34186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235716785,0.192,46454.0,46451.0,0.34186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235717184,0.192,46454.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235718787,0.386,46454.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235719185,0.386,46454.0,46453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235719685,0.386,46454.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235720086,0.14033567,46466.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235720486,0.18,46461.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235720686,0.25587,46461.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235721088,0.07587,46461.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235721290,0.12155349,46460.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235722787,0.31255349,46460.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235722988,0.81905859,46452.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235723588,0.81905859,46452.0,46451.0,0.34186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235724491,0.81905859,46453.0,46451.0,0.16186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235724692,0.196,46452.0,46451.0,0.34186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235726095,0.81905859,46453.0,46451.0,0.34186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235726695,1.01505859,46453.0,46451.0,0.34186255]
["bitfinex-derivatives","BTCF0:USTF0",1641235726894,1.01505859,46453.0,46452.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641235727093,1.01505859,46453.0,46452.0,0.03131907]
["bitfinex-derivatives","BTCF0:USTF0",1641235727298,1.01505859,46453.0,46452.0,0.03231907]
["bitfinex-derivatives","BTCF0:USTF0",1641235727695,1.17174447,46455.0,46452.0,0.03231907]
["bitfinex-derivatives","BTCF0:USTF0",1641235727915,1.06227515,46470.0,46454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235728116,1.06227515,46470.0,46464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235728414,0.86776483,46470.0,46464.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641235728614,0.86776483,46470.0,46464.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235728814,0.86776483,46470.0,46464.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641235729016,0.12153179,46469.0,46464.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641235729815,0.12153179,46469.0,46464.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641235730014,0.12153179,46470.0,46464.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641235730414,0.12153179,46470.0,46464.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641235730618,0.12153179,46470.0,46464.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235730914,0.12153179,46470.0,46464.0,0.376794]
["bitfinex-derivatives","BTCF0:USTF0",1641235731115,0.14033567,46471.0,46464.0,0.376794]
["bitfinex-derivatives","BTCF0:USTF0",1641235731515,0.14033567,46476.0,46464.0,0.376794]
["bitfinex-derivatives","BTCF0:USTF0",1641235731916,0.12152645,46475.0,46464.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1641235732115,0.12152645,46475.0,46464.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1641235732717,0.12152645,46475.0,46464.0,0.453934]
["bitfinex-derivatives","BTCF0:USTF0",1641235732916,0.12152645,46475.0,46465.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1641235733519,0.12152645,46475.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235733918,0.12152645,46475.0,46469.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235734118,0.12152645,46475.0,46473.0,0.02151639]
["bitfinex-derivatives","BTCF0:USTF0",1641235734319,0.12152645,46475.0,46470.0,0.02151816]
["bitfinex-derivatives","BTCF0:USTF0",1641235734718,0.30652645,46475.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235734919,0.185,46475.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235736230,0.14033567,46476.0,46470.0,0.02151816]
["bitfinex-derivatives","BTCF0:USTF0",1641235736418,0.07775,46475.0,46470.0,0.02151816]
["bitfinex-derivatives","BTCF0:USTF0",1641235736618,0.19927091,46475.0,46470.0,0.02151816]
["bitfinex-derivatives","BTCF0:USTF0",1641235736822,0.18,46471.0,46470.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235737019,0.181,46471.0,46470.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235737220,0.30252091,46471.0,46470.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235737619,0.30152091,46471.0,46470.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235737819,0.12152091,46471.0,46470.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235738020,0.12152091,46473.0,46470.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235738420,0.12152091,46471.0,46470.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641235738621,0.12152091,46472.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235738820,0.12152091,46472.0,46468.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235739023,0.198,46473.0,46471.0,0.02151765]
["bitfinex-derivatives","BTCF0:USTF0",1641235740021,0.198,46473.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235740221,0.14033567,46476.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235740422,0.32033567,46476.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235740621,0.12152136,46475.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235740824,0.12152136,46475.0,46468.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235741022,0.18275136,46475.0,46468.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235741624,0.12152136,46474.0,46468.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235742026,0.06123,46475.0,46468.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235742624,0.12152673,46474.0,46468.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235742825,0.12152673,46474.0,46468.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235744228,0.14033567,46476.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235744833,0.32033567,46476.0,46468.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235745230,0.14033567,46476.0,46468.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235746031,0.12152201,46475.0,46468.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641235746231,0.12152201,46475.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235746831,0.32033567,46476.0,46468.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235747032,0.09118,46475.0,46468.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235747533,0.82242018,46470.0,46468.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235748233,0.82242018,46470.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235748435,1.17488597,46472.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235748633,0.001,46469.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235748934,0.181,46469.0,46468.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235749135,0.001,46469.0,46468.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235749333,0.181,46469.0,46468.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235749734,0.32133567,46469.0,46468.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235750236,0.32133567,46469.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235750436,0.18,46463.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235750635,0.26386,46463.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235750836,0.45086,46463.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235751633,0.14033567,46459.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235752534,0.96151978,46459.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235752934,1.15451978,46459.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235753634,0.82118411,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235754734,0.82118411,46457.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235755634,1.01218411,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235756235,0.82118411,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235756837,1.01418411,46458.0,46453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235757039,1.01418411,46458.0,46457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235757238,1.01418411,46458.0,46457.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1641235757446,0.193,46458.0,46457.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1641235757638,0.193,46458.0,46457.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1641235757840,0.193,46458.0,46457.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1641235758041,0.193,46458.0,46457.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1641235758240,0.82118411,46460.0,46457.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1641235758440,0.82118411,46460.0,46459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235758639,0.82118411,46460.0,46457.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1641235758839,0.19,46460.0,46459.0,0.321197]
["bitfinex-derivatives","BTCF0:USTF0",1641235759042,0.19,46460.0,46459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235759240,0.19,46460.0,46458.0,0.321355]
["bitfinex-derivatives","BTCF0:USTF0",1641235759539,0.19,46460.0,46459.0,0.322289]
["bitfinex-derivatives","BTCF0:USTF0",1641235759740,0.19,46460.0,46459.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235759942,0.19,46460.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235760139,0.19,46460.0,46459.0,0.64480767]
["bitfinex-derivatives","BTCF0:USTF0",1641235760340,0.82118411,46466.0,46459.0,0.64480767]
["bitfinex-derivatives","BTCF0:USTF0",1641235760641,0.82118411,46466.0,46459.0,0.46480767]
["bitfinex-derivatives","BTCF0:USTF0",1641235760842,0.82118411,46466.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235761040,1.01518411,46466.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235762241,0.82118411,46466.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235763042,0.82118411,46465.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235763244,0.90156411,46465.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235763442,1.08156411,46465.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235763643,0.18,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235765046,0.186,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235765446,0.366,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235765848,1.18718411,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235766246,1.00118411,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235766747,0.18,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235766950,0.365,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235767149,0.185,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235768248,0.185,46461.0,46460.0,0.02252224]
["bitfinex-derivatives","BTCF0:USTF0",1641235768453,0.20152384,46475.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235768649,0.18,46475.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235769050,0.33233567,46469.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235770470,0.14033567,46469.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235771072,0.33433567,46469.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235771370,0.33433567,46469.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235771570,0.33433567,46469.0,46460.0,0.62806435]
["bitfinex-derivatives","BTCF0:USTF0",1641235772373,0.14033567,46469.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235773070,0.32233567,46469.0,46460.0,0.15652269]
["bitfinex-derivatives","BTCF0:USTF0",1641235774173,0.12153833,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235775073,0.31153833,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235775472,0.12153833,46467.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235775973,0.19,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235776377,0.14033567,46469.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235776574,0.12153687,46467.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235776873,0.12153687,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235777073,0.33133567,46469.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235777475,0.1215362,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235779077,0.3125362,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235779577,0.1215362,46467.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235779778,0.1215362,46467.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235780980,0.3125362,46467.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235781579,0.191,46467.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235782481,0.14033567,46469.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235783081,0.33233567,46469.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235783279,0.12153333,46468.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235784983,0.31253333,46468.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235785382,0.31253333,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235785583,0.12153333,46467.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235786588,0.12153333,46467.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235786985,0.31253333,46467.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235787385,0.12153333,46466.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235787887,0.191,46467.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235788485,0.12153301,46466.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235788685,0.191,46467.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235789088,0.14033567,46469.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235789089,0.191,46466.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235790988,0.192,46466.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235792491,0.14033567,46469.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235792991,0.33333567,46469.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235793393,0.12153349,46468.0,46461.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1641235794193,0.12153349,46468.0,46460.0,0.62806435]
["bitfinex-derivatives","BTCF0:USTF0",1641235794992,0.31053349,46468.0,46460.0,0.62806435]
["bitfinex-derivatives","BTCF0:USTF0",1641235795393,0.31053349,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235795593,0.12153349,46467.0,46460.0,0.20152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235795894,0.12153349,46467.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235796100,0.12153349,46467.0,46461.0,0.321066]
["bitfinex-derivatives","BTCF0:USTF0",1641235796696,0.12153349,46468.0,46461.0,0.321066]
["bitfinex-derivatives","BTCF0:USTF0",1641235797096,0.12153349,46466.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235797295,0.18523349,46466.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235797694,0.12153349,46465.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235799101,0.30753349,46465.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235799398,0.186,46465.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235799998,0.12154076,46464.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235800600,0.14033567,46469.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235801301,0.12153963,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235803100,0.30653963,46468.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235803701,0.12153963,46467.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235805103,0.30753963,46467.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235805304,0.186,46467.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235805903,0.12153963,46466.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235807106,0.30753963,46466.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235807305,0.186,46466.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235807705,0.12153963,46465.0,46460.0,0.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1641235809007,0.12153963,46468.0,46461.0,0.02152203]
["bitfinex-derivatives","BTCF0:USTF0",1641235809307,0.14033567,46469.0,46461.0,0.02152203]
["bitfinex-derivatives","BTCF0:USTF0",1641235809308,0.186,46465.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235810520,0.14033567,46469.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235811023,0.12153477,46468.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235812022,0.12153477,46468.0,46461.0,0.26106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235812221,0.12153477,46468.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235813022,0.12153477,46468.0,46461.0,0.26106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235813222,0.30953477,46468.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235813422,0.30953477,46468.0,46461.0,0.26106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235813624,0.12153477,46467.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235814523,0.12153477,46467.0,46461.0,0.26106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235814923,0.12153477,46468.0,46461.0,0.26106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235815130,0.194,46467.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235815324,0.31553217,46467.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235815623,0.12153217,46466.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235817122,0.30853217,46466.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235817627,0.187,46466.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235818226,0.12153239,46465.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235818425,0.187,46466.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235818624,0.14033567,46469.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235819125,0.12153146,46468.0,46461.0,0.08106203]
["bitfinex-derivatives","BTCF0:USTF0",1641235820829,0.12153146,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235821231,0.188,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235821430,0.12153146,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235823132,0.19,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235823332,0.31153146,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235824633,0.12153146,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235825135,0.31253146,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235825333,0.191,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235825735,0.31253146,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235826538,0.12153146,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235826937,0.12153146,46474.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235827140,0.23882,46475.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235827141,0.31053146,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235827438,0.31153146,46467.0,46457.0,1.21361394]
["bitfinex-derivatives","BTCF0:USTF0",1641235827640,1.304,46458.0,46457.0,1.18221394]
["bitfinex-derivatives","BTCF0:USTF0",1641235827838,1.40118243,46458.0,46450.0,1.45380177]
["bitfinex-derivatives","BTCF0:USTF0",1641235828139,0.181,46452.0,46444.0,1.45380177]
["bitfinex-derivatives","BTCF0:USTF0",1641235828340,0.182,46452.0,46451.0,1.21545063]
["bitfinex-derivatives","BTCF0:USTF0",1641235828837,0.44386713,46452.0,46451.0,1.21545063]
["bitfinex-derivatives","BTCF0:USTF0",1641235829037,0.44286713,46452.0,46446.0,0.40378764]
["bitfinex-derivatives","BTCF0:USTF0",1641235829237,0.181,46447.0,46446.0,0.40378764]
["bitfinex-derivatives","BTCF0:USTF0",1641235829438,0.27022,46447.0,46446.0,0.40378764]
["bitfinex-derivatives","BTCF0:USTF0",1641235830041,0.27022,46447.0,46443.0,0.14010868]
["bitfinex-derivatives","BTCF0:USTF0",1641235830240,0.26922,46447.0,46443.0,0.14010868]
["bitfinex-derivatives","BTCF0:USTF0",1641235830841,0.26922,46447.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235831241,0.45622,46447.0,46439.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235831941,0.45622,46447.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235832543,0.26922,46447.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235832745,0.08922,46447.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235833145,0.27822,46447.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235834545,0.08922,46447.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235834749,0.18,46451.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235835151,0.368,46451.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235835348,0.188,46451.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235836649,0.14033567,46452.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235837147,0.32333567,46452.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235837746,1.17296768,46442.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235837950,1.17296768,46442.0,46441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235838648,1.17296768,46444.0,46440.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1641235838949,0.183,46452.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235839146,0.78240545,46457.0,46444.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235839347,0.78240545,46457.0,46444.0,0.34198379]
["bitfinex-derivatives","BTCF0:USTF0",1641235839546,0.18,46464.0,46444.0,0.34198379]
["bitfinex-derivatives","BTCF0:USTF0",1641235839749,1.17184865,46456.0,46444.0,0.34198379]
["bitfinex-derivatives","BTCF0:USTF0",1641235839946,1.17184865,46456.0,46446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235840147,1.17184865,46456.0,46445.0,0.01215547]
["bitfinex-derivatives","BTCF0:USTF0",1641235840345,1.17184865,46456.0,46447.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1641235840549,1.17184865,46456.0,46447.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1641235840848,0.18,46464.0,46447.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1641235841050,0.18,46464.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235841249,0.186,46456.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235841448,0.18,46454.0,46447.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641235841649,0.24998,46454.0,46447.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641235842250,0.001,46449.0,46447.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641235842550,0.001,46448.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235842750,0.24998,46454.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235843153,0.43498,46454.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235843650,0.18,46448.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235844553,0.06998,46454.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235844752,0.14033567,46459.0,46452.0,0.02152613]
["bitfinex-derivatives","BTCF0:USTF0",1641235845352,0.32633567,46459.0,46444.0,0.334865]
["bitfinex-derivatives","BTCF0:USTF0",1641235845551,0.32633567,46459.0,46453.0,0.02152577]
["bitfinex-derivatives","BTCF0:USTF0",1641235845755,0.32633567,46459.0,46453.0,0.10934577]
["bitfinex-derivatives","BTCF0:USTF0",1641235846555,0.14033567,46459.0,46453.0,0.10934577]
["bitfinex-derivatives","BTCF0:USTF0",1641235846754,0.14033567,46459.0,46453.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1641235847356,0.32633567,46459.0,46453.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1641235847955,0.8191419,46457.0,46453.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1641235849359,1.0051419,46457.0,46453.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1641235850560,0.8191419,46457.0,46453.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1641235850862,0.8191419,46457.0,46450.0,0.02152737]
["bitfinex-derivatives","BTCF0:USTF0",1641235851062,0.8191419,46457.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235851262,1.0051419,46457.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235851860,0.18,46455.0,46444.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235852065,0.18,46445.0,46438.0,0.60664437]
["bitfinex-derivatives","BTCF0:USTF0",1641235852265,0.18,46444.0,46438.0,0.60664437]
["bitfinex-derivatives","BTCF0:USTF0",1641235852460,0.18,46441.0,46438.0,0.60664437]
["bitfinex-derivatives","BTCF0:USTF0",1641235852860,0.18,46441.0,46440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235853061,0.28067134,46441.0,46440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235853261,0.46567134,46441.0,46440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235853466,0.46567134,46441.0,46438.0,0.60664437]
["bitfinex-derivatives","BTCF0:USTF0",1641235853862,0.46567134,46441.0,46440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235854663,0.14033567,46444.0,46440.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641235854863,0.14033567,46444.0,46443.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235855064,0.14033567,46449.0,46443.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235855263,0.175,46444.0,46443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235855463,0.175,46444.0,46443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641235855663,0.175,46444.0,46443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641235855861,0.175,46444.0,46443.0,0.505474]
["bitfinex-derivatives","BTCF0:USTF0",1641235856262,0.175,46444.0,46443.0,0.34700146]
["bitfinex-derivatives","BTCF0:USTF0",1641235856463,0.0001,46444.0,46443.0,0.35915761]
["bitfinex-derivatives","BTCF0:USTF0",1641235856663,0.8191419,46446.0,46443.0,0.35815761]
["bitfinex-derivatives","BTCF0:USTF0",1641235856865,0.14033567,46449.0,46443.0,0.35815761]
["bitfinex-derivatives","BTCF0:USTF0",1641235857263,0.14033567,46449.0,46444.0,0.19215615]
["bitfinex-derivatives","BTCF0:USTF0",1641235857463,0.14033567,46449.0,46443.0,0.54100146]
["bitfinex-derivatives","BTCF0:USTF0",1641235857665,0.14033567,46449.0,46443.0,0.21652746]
["bitfinex-derivatives","BTCF0:USTF0",1641235858264,0.14033567,46449.0,46446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235858466,0.14033567,46449.0,46448.0,0.60664437]
["bitfinex-derivatives","BTCF0:USTF0",1641235858665,0.14033567,46449.0,46448.0,0.69499437]
["bitfinex-derivatives","BTCF0:USTF0",1641235859366,0.14033567,46449.0,46448.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1641235859764,0.14033567,46449.0,46448.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1641235860166,0.14033567,46449.0,46448.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1641235860365,0.14033567,46449.0,46448.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641235860566,0.14033567,46449.0,46447.0,0.18263203]
["bitfinex-derivatives","BTCF0:USTF0",1641235860764,0.14033567,46449.0,46448.0,0.78067177]
["bitfinex-derivatives","BTCF0:USTF0",1641235861365,0.14033567,46449.0,46448.0,0.97367177]
["bitfinex-derivatives","BTCF0:USTF0",1641235862665,0.14033567,46449.0,46448.0,0.78067177]
["bitfinex-derivatives","BTCF0:USTF0",1641235863365,0.14033567,46449.0,46448.0,0.97467177]
["bitfinex-derivatives","BTCF0:USTF0",1641235863969,0.14033567,46449.0,46448.0,0.36683803]
["bitfinex-derivatives","BTCF0:USTF0",1641235864666,0.14033567,46449.0,46448.0,0.17283803]
["bitfinex-derivatives","BTCF0:USTF0",1641235865367,0.14033567,46449.0,46448.0,0.36583803]
["bitfinex-derivatives","BTCF0:USTF0",1641235866067,0.14033567,46449.0,46448.0,0.97367723]
["bitfinex-derivatives","BTCF0:USTF0",1641235866679,0.14033567,46449.0,46448.0,0.78067723]
["bitfinex-derivatives","BTCF0:USTF0",1641235867267,0.14033567,46449.0,46448.0,0.97467723]
["bitfinex-derivatives","BTCF0:USTF0",1641235868668,0.14033567,46449.0,46448.0,0.78067723]
["bitfinex-derivatives","BTCF0:USTF0",1641235869269,0.14033567,46449.0,46448.0,0.97367723]
["bitfinex-derivatives","BTCF0:USTF0",1641235871170,0.14033567,46449.0,46448.0,0.78067723]
["bitfinex-derivatives","BTCF0:USTF0",1641235871372,0.14033567,46449.0,46448.0,0.97367723]
["bitfinex-derivatives","BTCF0:USTF0",1641235872672,0.14033567,46449.0,46448.0,0.6078392]
["bitfinex-derivatives","BTCF0:USTF0",1641235872874,0.14033567,46449.0,46447.0,0.6176332]
["bitfinex-derivatives","BTCF0:USTF0",1641235873274,0.14033567,46449.0,46448.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641235874587,0.14033567,46449.0,46447.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235874792,0.19840567,46449.0,46446.0,0.6078392]
["bitfinex-derivatives","BTCF0:USTF0",1641235875388,0.19840567,46449.0,46447.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641235876792,0.19840567,46449.0,46443.0,0.6078392]
["bitfinex-derivatives","BTCF0:USTF0",1641235876990,0.19840567,46449.0,46440.0,0.6078392]
["bitfinex-derivatives","BTCF0:USTF0",1641235877392,0.36640567,46449.0,46443.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641235877591,0.30833567,46449.0,46443.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641235878193,1.17067648,46444.0,46443.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641235878693,1.17067648,46444.0,46442.0,0.62936983]
["bitfinex-derivatives","BTCF0:USTF0",1641235879295,1.17067648,46446.0,46442.0,0.21453063]
["bitfinex-derivatives","BTCF0:USTF0",1641235880094,1.17067648,46446.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235880295,1.17067648,46446.0,46445.0,0.26301831]
["bitfinex-derivatives","BTCF0:USTF0",1641235881096,1.17067648,46446.0,46445.0,0.08301831]
["bitfinex-derivatives","BTCF0:USTF0",1641235881296,1.17067648,46448.0,46445.0,0.27901831]
["bitfinex-derivatives","BTCF0:USTF0",1641235881997,1.17067648,46448.0,46447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235882196,1.17067648,46448.0,46446.0,0.324999]
["bitfinex-derivatives","BTCF0:USTF0",1641235882397,1.17067648,46448.0,46446.0,0.504999]
["bitfinex-derivatives","BTCF0:USTF0",1641235883200,1.31101215,46449.0,46446.0,0.504999]
["bitfinex-derivatives","BTCF0:USTF0",1641235883399,1.31101215,46449.0,46446.0,0.699999]
["bitfinex-derivatives","BTCF0:USTF0",1641235883801,1.17067648,46448.0,46446.0,0.699999]
["bitfinex-derivatives","BTCF0:USTF0",1641235884700,1.17067648,46448.0,46446.0,0.504999]
["bitfinex-derivatives","BTCF0:USTF0",1641235884900,1.17067648,46447.0,46446.0,0.504999]
["bitfinex-derivatives","BTCF0:USTF0",1641235885108,0.14033567,46449.0,46446.0,0.514793]
["bitfinex-derivatives","BTCF0:USTF0",1641235885401,0.14033567,46462.0,46448.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235885603,0.14033567,46462.0,46455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235885802,0.14033567,46462.0,46456.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235886001,0.14033567,46462.0,46456.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1641235887403,0.14033567,46462.0,46456.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1641235887603,0.94135376,46467.0,46456.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1641235888006,0.12155519,46466.0,46456.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1641235888506,0.12155519,46466.0,46462.0,0.02152144]
["bitfinex-derivatives","BTCF0:USTF0",1641235889306,0.12155519,46466.0,46462.0,0.21352144]
["bitfinex-derivatives","BTCF0:USTF0",1641235890809,0.12155519,46466.0,46453.0,0.08608575]
["bitfinex-derivatives","BTCF0:USTF0",1641235890810,0.18,46463.0,46448.0,0.48698149]
["bitfinex-derivatives","BTCF0:USTF0",1641235891011,0.18,46458.0,46448.0,0.48698149]
["bitfinex-derivatives","BTCF0:USTF0",1641235891408,0.14033567,46462.0,46448.0,0.67498149]
["bitfinex-derivatives","BTCF0:USTF0",1641235891810,0.12155519,46461.0,46449.0,0.02152727]
["bitfinex-derivatives","BTCF0:USTF0",1641235892011,0.18,46458.0,46449.0,0.02152727]
["bitfinex-derivatives","BTCF0:USTF0",1641235892411,0.12155519,46457.0,46448.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235892609,0.18,46453.0,46442.0,0.48493567]
["bitfinex-derivatives","BTCF0:USTF0",1641235892810,0.06889,46453.0,46442.0,0.48493567]
["bitfinex-derivatives","BTCF0:USTF0",1641235893211,0.18,46452.0,46444.0,1.21585908]
["bitfinex-derivatives","BTCF0:USTF0",1641235893410,0.14033567,46450.0,46444.0,1.21585908]
["bitfinex-derivatives","BTCF0:USTF0",1641235894211,0.14033567,46450.0,46442.0,0.36612989]
["bitfinex-derivatives","BTCF0:USTF0",1641235894811,0.14033567,46450.0,46443.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235895011,0.94135376,46459.0,46444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235895214,0.94135376,46459.0,46446.0,0.02152806]
["bitfinex-derivatives","BTCF0:USTF0",1641235895414,0.193,46450.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235896013,0.193,46450.0,46449.0,0.16286181]
["bitfinex-derivatives","BTCF0:USTF0",1641235896214,0.94135376,46459.0,46449.0,0.48406081]
["bitfinex-derivatives","BTCF0:USTF0",1641235896415,0.94135376,46459.0,46453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235896614,0.94135376,46459.0,46454.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641235896814,0.14033567,46459.0,46454.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1641235897313,0.14033567,46459.0,46454.0,0.604745]
["bitfinex-derivatives","BTCF0:USTF0",1641235897912,0.14033567,46459.0,46458.0,0.20152254]
["bitfinex-derivatives","BTCF0:USTF0",1641235898114,0.14033567,46459.0,46458.0,0.02152254]
["bitfinex-derivatives","BTCF0:USTF0",1641235898815,0.14033567,46459.0,46458.0,0.20151824]
["bitfinex-derivatives","BTCF0:USTF0",1641235899029,0.0001,46480.0,46459.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1641235899218,0.0001,46480.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235899415,0.0001,46480.0,46478.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1641235899619,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235900218,0.1801,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235900619,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235901320,0.0001,46480.0,46479.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235901619,0.0011,46480.0,46479.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235902223,0.0001,46480.0,46479.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235902619,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235903020,0.0001,46480.0,46479.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641235903420,0.0001,46480.0,46479.0,0.40362567]
["bitfinex-derivatives","BTCF0:USTF0",1641235904725,0.0001,46480.0,46479.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641235905323,0.0001,46480.0,46479.0,0.38562567]
["bitfinex-derivatives","BTCF0:USTF0",1641235906224,0.0001,46480.0,46479.0,0.40713649]
["bitfinex-derivatives","BTCF0:USTF0",1641235906625,0.0001,46480.0,46479.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641235907428,0.0001,46480.0,46479.0,0.40962567]
["bitfinex-derivatives","BTCF0:USTF0",1641235908640,0.0001,46480.0,46479.0,0.22562567]
["bitfinex-derivatives","BTCF0:USTF0",1641235908843,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235909440,0.0001,46480.0,46479.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235910743,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235911344,0.0001,46480.0,46479.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235913247,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235913548,0.0001,46480.0,46479.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641235914649,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235915350,0.0001,46480.0,46479.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235916750,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235917355,0.0001,46480.0,46479.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235917553,0.0001,46480.0,46479.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641235918055,0.0001,46480.0,46479.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641235918856,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235919457,0.0001,46480.0,46479.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235920757,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235921559,0.0001,46480.0,46479.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235922259,0.0001,46480.0,46479.0,0.34784639]
["bitfinex-derivatives","BTCF0:USTF0",1641235922462,0.0001,46480.0,46479.0,0.52784639]
["bitfinex-derivatives","BTCF0:USTF0",1641235922661,0.0001,46480.0,46479.0,0.34184639]
["bitfinex-derivatives","BTCF0:USTF0",1641235923462,0.0001,46480.0,46479.0,0.52784639]
["bitfinex-derivatives","BTCF0:USTF0",1641235924863,0.0001,46480.0,46479.0,0.34784639]
["bitfinex-derivatives","BTCF0:USTF0",1641235925266,0.0001,46480.0,46479.0,0.16184639]
["bitfinex-derivatives","BTCF0:USTF0",1641235925464,0.0001,46480.0,46479.0,0.34684639]
["bitfinex-derivatives","BTCF0:USTF0",1641235926663,0.0001,46480.0,46479.0,0.16184639]
["bitfinex-derivatives","BTCF0:USTF0",1641235927264,0.8246055,46480.0,46479.0,0.16184639]
["bitfinex-derivatives","BTCF0:USTF0",1641235927465,0.8246055,46480.0,46479.0,0.33284639]
["bitfinex-derivatives","BTCF0:USTF0",1641235928866,0.8246055,46480.0,46479.0,0.16184639]
["bitfinex-derivatives","BTCF0:USTF0",1641235928867,0.0001,46480.0,46479.0,0.16184639]
["bitfinex-derivatives","BTCF0:USTF0",1641235929466,0.0001,46480.0,46479.0,0.33584639]
["bitfinex-derivatives","BTCF0:USTF0",1641235929668,0.82405288,46480.0,46479.0,0.33584639]
["bitfinex-derivatives","BTCF0:USTF0",1641235930667,0.82405288,46480.0,46479.0,0.16184639]
["bitfinex-derivatives","BTCF0:USTF0",1641235930868,0.0001,46480.0,46479.0,0.16184639]
["bitfinex-derivatives","BTCF0:USTF0",1641235931468,0.0001,46480.0,46479.0,0.33584639]
["bitfinex-derivatives","BTCF0:USTF0",1641235931668,0.0001,46480.0,46479.0,0.51584639]
["bitfinex-derivatives","BTCF0:USTF0",1641235931867,0.82567116,46480.0,46479.0,0.51584639]
["bitfinex-derivatives","BTCF0:USTF0",1641235932470,0.18,46496.0,46479.0,0.51684639]
["bitfinex-derivatives","BTCF0:USTF0",1641235932670,0.18,46496.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235932872,1.09511399,46498.0,46486.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1641235933071,0.18,46496.0,46486.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1641235933472,0.18,46496.0,46486.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1641235933873,0.18,46495.0,46486.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1641235934273,0.18,46495.0,46489.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641235935477,0.18,46495.0,46489.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641235935775,0.90068939,46498.0,46489.0,0.49217971]
["bitfinex-derivatives","BTCF0:USTF0",1641235936174,0.90068939,46498.0,46493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235936375,0.90068939,46498.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235936575,0.90068939,46498.0,46497.0,0.22643567]
["bitfinex-derivatives","BTCF0:USTF0",1641235937576,0.90068939,46498.0,46497.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235938579,0.18,46503.0,46497.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641235938777,0.009794,46504.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235939180,0.12147354,46503.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235939584,0.12147354,46503.0,46497.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235940382,0.18,46499.0,46497.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235940585,0.009794,46502.0,46497.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235940782,0.189794,46502.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235941083,0.18,46498.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235941281,0.12147579,46501.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235941483,0.181,46498.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235941694,0.009794,46502.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235943496,0.1671,46500.0,46497.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235943694,0.3471,46500.0,46497.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235944196,0.1671,46500.0,46497.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641235945396,0.0001,46500.0,46497.0,0.23110567]
["bitfinex-derivatives","BTCF0:USTF0",1641235945598,0.1561,46500.0,46497.0,0.41810567]
["bitfinex-derivatives","BTCF0:USTF0",1641235946796,0.0001,46500.0,46497.0,0.23110567]
["bitfinex-derivatives","BTCF0:USTF0",1641235947297,0.0001,46500.0,46499.0,0.02150094]
["bitfinex-derivatives","BTCF0:USTF0",1641235948598,0.0001,46500.0,46499.0,0.16183661]
["bitfinex-derivatives","BTCF0:USTF0",1641235949605,0.0001,46500.0,46499.0,0.35583661]
["bitfinex-derivatives","BTCF0:USTF0",1641235950818,0.0001,46500.0,46499.0,0.16183661]
["bitfinex-derivatives","BTCF0:USTF0",1641235951406,0.0001,46500.0,46499.0,0.34183661]
["bitfinex-derivatives","BTCF0:USTF0",1641235951605,0.0001,46500.0,46499.0,0.53483661]
["bitfinex-derivatives","BTCF0:USTF0",1641235952204,0.0001,46500.0,46499.0,0.35483661]
["bitfinex-derivatives","BTCF0:USTF0",1641235952805,0.0001,46500.0,46499.0,0.16183661]
["bitfinex-derivatives","BTCF0:USTF0",1641235953603,0.0001,46500.0,46499.0,0.35183661]
["bitfinex-derivatives","BTCF0:USTF0",1641235953804,0.0001,46500.0,46499.0,0.35283661]
["bitfinex-derivatives","BTCF0:USTF0",1641235954004,0.0001,46500.0,46499.0,0.53283661]
["bitfinex-derivatives","BTCF0:USTF0",1641235954204,0.0001,46500.0,46499.0,0.35283661]
["bitfinex-derivatives","BTCF0:USTF0",1641235954405,0.0001,46500.0,46499.0,0.53283661]
["bitfinex-derivatives","BTCF0:USTF0",1641235954608,0.0001,46500.0,46499.0,0.85391361]
["bitfinex-derivatives","BTCF0:USTF0",1641235954805,0.0001,46500.0,46499.0,0.66391361]
["bitfinex-derivatives","BTCF0:USTF0",1641235955205,0.83234571,46504.0,46500.0,0.34824636]
["bitfinex-derivatives","BTCF0:USTF0",1641235955408,0.83234571,46504.0,46503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235955606,0.83234571,46504.0,46503.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641235955809,0.83234571,46505.0,46503.0,0.181635]
["bitfinex-derivatives","BTCF0:USTF0",1641235956005,0.83234571,46505.0,46503.0,0.180635]
["bitfinex-derivatives","BTCF0:USTF0",1641235956607,0.83234571,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235956808,0.83234571,46505.0,46504.0,0.16183548]
["bitfinex-derivatives","BTCF0:USTF0",1641235957008,0.83234571,46505.0,46504.0,0.66542148]
["bitfinex-derivatives","BTCF0:USTF0",1641235957210,0.83234571,46505.0,46504.0,0.48542148]
["bitfinex-derivatives","BTCF0:USTF0",1641235957408,1.101e-05,46507.0,46504.0,0.66541869]
["bitfinex-derivatives","BTCF0:USTF0",1641235957708,0.83390928,46510.0,46504.0,0.68141869]
["bitfinex-derivatives","BTCF0:USTF0",1641235958108,0.83390928,46510.0,46504.0,0.35783269]
["bitfinex-derivatives","BTCF0:USTF0",1641235958312,1.01390928,46510.0,46504.0,0.35783269]
["bitfinex-derivatives","BTCF0:USTF0",1641235958508,1.01390928,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235958708,0.1801,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235959510,0.1801,46510.0,46509.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235959711,0.0001,46510.0,46509.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235960916,0.0001,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235961416,0.1801,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235961617,0.1801,46510.0,46509.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235962216,0.30354142,46510.0,46509.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641235962515,0.44287709,46510.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235962715,0.18,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235962916,0.189794,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235963317,0.56834394,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235963518,0.190794,46505.0,46504.0,0.23633567]
["bitfinex-derivatives","BTCF0:USTF0",1641235964818,0.190794,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235965618,0.198794,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235966217,0.197794,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235966817,0.009794,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235967520,0.199794,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235968221,0.199794,46505.0,46504.0,0.23463567]
["bitfinex-derivatives","BTCF0:USTF0",1641235969021,0.009794,46505.0,46504.0,0.23463567]
["bitfinex-derivatives","BTCF0:USTF0",1641235969421,0.14043567,46510.0,46504.0,0.23463567]
["bitfinex-derivatives","BTCF0:USTF0",1641235969621,0.188,46505.0,46504.0,0.23463567]
["bitfinex-derivatives","BTCF0:USTF0",1641235971024,0.14043567,46510.0,46504.0,0.23463567]
["bitfinex-derivatives","BTCF0:USTF0",1641235971227,0.14043567,46510.0,46507.0,0.02149979]
["bitfinex-derivatives","BTCF0:USTF0",1641235971424,0.0001,46510.0,46507.0,0.20149979]
["bitfinex-derivatives","BTCF0:USTF0",1641235971623,0.1841,46510.0,46507.0,0.20149979]
["bitfinex-derivatives","BTCF0:USTF0",1641235972826,0.0001,46510.0,46507.0,0.20149979]
["bitfinex-derivatives","BTCF0:USTF0",1641235973024,0.0001,46510.0,46507.0,0.02149979]
["bitfinex-derivatives","BTCF0:USTF0",1641235973627,0.1821,46510.0,46507.0,0.10149979]
["bitfinex-derivatives","BTCF0:USTF0",1641235974627,0.1821,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235974827,0.0001,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235975629,0.1841,46510.0,46509.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235976930,0.0001,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235977330,0.0001,46510.0,46509.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1641235977533,0.1821,46510.0,46509.0,0.519833]
["bitfinex-derivatives","BTCF0:USTF0",1641235977730,0.1821,46510.0,46509.0,0.518833]
["bitfinex-derivatives","BTCF0:USTF0",1641235977930,0.1821,46510.0,46509.0,0.338833]
["bitfinex-derivatives","BTCF0:USTF0",1641235978130,0.1821,46510.0,46509.0,0.518833]
["bitfinex-derivatives","BTCF0:USTF0",1641235978935,0.0001,46510.0,46509.0,0.341833]
["bitfinex-derivatives","BTCF0:USTF0",1641235979430,0.0001,46510.0,46509.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1641235979632,0.1821,46510.0,46509.0,0.343833]
["bitfinex-derivatives","BTCF0:USTF0",1641235980933,0.0001,46510.0,46509.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1641235981534,0.1821,46510.0,46509.0,0.335833]
["bitfinex-derivatives","BTCF0:USTF0",1641235982832,0.0001,46510.0,46509.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1641235983632,0.1831,46510.0,46509.0,0.336833]
["bitfinex-derivatives","BTCF0:USTF0",1641235984234,0.1831,46510.0,46509.0,3.34470325]
["bitfinex-derivatives","BTCF0:USTF0",1641235984433,0.71097815,46520.0,46509.0,3.42516325]
["bitfinex-derivatives","BTCF0:USTF0",1641235984633,0.71097815,46520.0,46510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641235985032,0.71097815,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235985633,0.71097815,46520.0,46517.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641235986836,0.71097815,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235987236,0.71097815,46520.0,46518.0,0.02149467]
["bitfinex-derivatives","BTCF0:USTF0",1641235987635,0.0001,46520.0,46518.0,0.02149467]
["bitfinex-derivatives","BTCF0:USTF0",1641235989640,0.0001,46520.0,46518.0,0.21249467]
["bitfinex-derivatives","BTCF0:USTF0",1641235990857,0.0001,46520.0,46518.0,0.02149467]
["bitfinex-derivatives","BTCF0:USTF0",1641235991457,0.0001,46520.0,46518.0,0.21249467]
["bitfinex-derivatives","BTCF0:USTF0",1641235992858,0.0001,46520.0,46518.0,0.02149467]
["bitfinex-derivatives","BTCF0:USTF0",1641235993658,0.0001,46520.0,46518.0,0.21449467]
["bitfinex-derivatives","BTCF0:USTF0",1641235994859,0.0001,46520.0,46518.0,0.02149467]
["bitfinex-derivatives","BTCF0:USTF0",1641235995460,0.0001,46520.0,46518.0,0.21449467]
["bitfinex-derivatives","BTCF0:USTF0",1641235996264,0.1801,46520.0,46518.0,0.21449467]
["bitfinex-derivatives","BTCF0:USTF0",1641235996463,0.1801,46520.0,46518.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641235996763,0.1801,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235997170,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235997466,0.0001,46520.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235998865,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641235999464,0.0001,46520.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641235999868,0.18,46518.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236000865,0.18,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236001565,0.18,46518.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236001765,0.0001,46520.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236002267,0.18,46518.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236002770,0.18,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236003670,0.0001,46520.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236003969,0.18,46518.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236004870,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236005170,0.18,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236005773,0.18,46518.0,46517.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236006772,0.18,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236007073,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236007273,0.18,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236007673,0.06,46518.0,46517.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236007874,0.18,46518.0,46517.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236008875,0.18,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236009075,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236009476,0.0001,46520.0,46517.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236010977,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236011579,0.0001,46520.0,46517.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236012179,0.18,46518.0,46517.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236012979,0.0001,46520.0,46517.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236013384,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236013580,0.0001,46520.0,46517.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236013781,0.1801,46520.0,46517.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236014082,0.0001,46520.0,46517.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236014783,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236015685,0.0001,46520.0,46517.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236015987,1.20260421,46518.0,46517.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236016786,1.20260421,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236017685,1.20260421,46518.0,46517.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236018885,1.20260421,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236019687,1.20260421,46518.0,46517.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236020088,0.0001,46520.0,46517.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236021488,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236021688,0.0001,46520.0,46517.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236023494,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236023696,0.0001,46520.0,46517.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236024791,0.0001,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236025695,0.0001,46520.0,46517.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236025891,0.18,46519.0,46517.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236026093,0.27307,46519.0,46517.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236026492,0.010794,46518.0,46517.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236026693,0.010794,46518.0,46517.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641236026893,0.13321241,46518.0,46511.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236027093,0.18,46512.0,46511.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236027293,0.181,46512.0,46507.0,1.21455831]
["bitfinex-derivatives","BTCF0:USTF0",1641236027492,0.18,46512.0,46505.0,0.02150101]
["bitfinex-derivatives","BTCF0:USTF0",1641236027692,0.363,46512.0,46505.0,0.02150101]
["bitfinex-derivatives","BTCF0:USTF0",1641236028693,0.18,46511.0,46505.0,0.02150101]
["bitfinex-derivatives","BTCF0:USTF0",1641236029294,0.14033567,46513.0,46505.0,0.02150101]
["bitfinex-derivatives","BTCF0:USTF0",1641236029494,0.18,46511.0,46505.0,0.02150101]
["bitfinex-derivatives","BTCF0:USTF0",1641236029693,0.18,46508.0,46505.0,0.02150101]
["bitfinex-derivatives","BTCF0:USTF0",1641236029894,0.26718,46508.0,46501.0,0.62930004]
["bitfinex-derivatives","BTCF0:USTF0",1641236030695,0.26718,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236031295,0.08718,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236031498,0.26718,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236031712,0.45218,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236033001,0.26718,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236033796,0.45118,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236035198,0.26718,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236035601,0.45318,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236036802,0.26718,46508.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236037003,0.001,46505.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236037601,0.187,46505.0,46501.0,0.02150294]
["bitfinex-derivatives","BTCF0:USTF0",1641236039003,0.001,46505.0,46499.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236039216,0.18,46506.0,46499.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236039615,0.186,46505.0,46499.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236039814,0.366,46505.0,46499.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236040018,0.186,46505.0,46498.0,0.74813277]
["bitfinex-derivatives","BTCF0:USTF0",1641236040316,0.367,46505.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236040916,0.181,46505.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236041721,0.362,46505.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236041918,0.18,46504.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236042519,0.182,46505.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236042719,0.362,46505.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236042918,0.096974,46508.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236043320,0.18,46505.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236043720,0.18,46504.0,46499.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1641236043924,0.18,46501.0,46498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236044124,0.18,46501.0,46497.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236044325,0.18,46498.0,46497.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236044523,0.25686,46498.0,46497.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236045322,0.07686,46498.0,46497.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236045722,0.26186,46498.0,46497.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236045923,0.26186,46498.0,46491.0,0.62930462]
["bitfinex-derivatives","BTCF0:USTF0",1641236047026,0.001,46492.0,46491.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236047226,0.18,46496.0,46491.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236047428,0.181,46492.0,46491.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236047629,0.364,46492.0,46491.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236047827,0.373794,46492.0,46491.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236048028,0.373794,46492.0,46490.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236048329,0.181,46491.0,46490.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236048732,0.182,46491.0,46490.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236048930,0.181,46491.0,46490.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236049531,0.181,46491.0,46484.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236049730,0.18,46485.0,46484.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236049930,0.24468,46485.0,46484.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236050737,0.24468,46485.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236050933,0.001,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236051132,0.010794,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236051733,0.198794,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236052934,0.010794,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236053734,0.196794,46484.0,46480.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236053934,0.001,46481.0,46480.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236054133,0.182,46481.0,46480.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236054334,0.181,46481.0,46480.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236054536,0.182,46481.0,46480.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236055336,0.002,46481.0,46480.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236055536,0.182,46481.0,46480.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236055737,0.368,46481.0,46480.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236056236,0.368,46481.0,46478.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236056438,0.001,46479.0,46478.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236056636,0.186,46481.0,46478.0,0.6077971]
["bitfinex-derivatives","BTCF0:USTF0",1641236056837,0.186,46481.0,46478.0,0.7030371]
["bitfinex-derivatives","BTCF0:USTF0",1641236057041,0.14033567,46483.0,46478.0,0.7030371]
["bitfinex-derivatives","BTCF0:USTF0",1641236057238,0.71087815,46487.0,46482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236057637,0.185,46483.0,46482.0,0.20151136]
["bitfinex-derivatives","BTCF0:USTF0",1641236057838,0.185,46483.0,46482.0,0.34184703]
["bitfinex-derivatives","BTCF0:USTF0",1641236058540,1.38387903,46483.0,46482.0,1.53489398]
["bitfinex-derivatives","BTCF0:USTF0",1641236058839,1.19887903,46483.0,46482.0,1.53489398]
["bitfinex-derivatives","BTCF0:USTF0",1641236059044,0.14033567,46493.0,46482.0,1.53489398]
["bitfinex-derivatives","BTCF0:USTF0",1641236059442,0.14033567,46493.0,46482.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236059645,0.83985381,46483.0,46482.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236060244,0.83985381,46483.0,46482.0,0.532847]
["bitfinex-derivatives","BTCF0:USTF0",1641236060845,0.83985381,46483.0,46482.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236061046,0.83985381,46483.0,46482.0,0.341847]
["bitfinex-derivatives","BTCF0:USTF0",1641236061446,0.83985381,46484.0,46482.0,0.341847]
["bitfinex-derivatives","BTCF0:USTF0",1641236061646,0.83985381,46484.0,46482.0,0.537847]
["bitfinex-derivatives","BTCF0:USTF0",1641236063048,0.83985381,46484.0,46482.0,0.341847]
["bitfinex-derivatives","BTCF0:USTF0",1641236063248,0.009794,46491.0,46483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236063648,0.009794,46491.0,46482.0,0.358847]
["bitfinex-derivatives","BTCF0:USTF0",1641236063847,0.095494,46491.0,46482.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236064049,0.001,46483.0,46482.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236064250,0.18,46490.0,46482.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236064450,0.001,46483.0,46482.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236064652,0.095494,46491.0,46482.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236065052,0.18,46486.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236065652,0.095494,46491.0,46482.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236065853,0.009794,46491.0,46482.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236066053,0.009794,46491.0,46483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236067753,0.009794,46491.0,46483.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641236068153,0.009794,46491.0,46483.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641236069154,0.009794,46491.0,46482.0,1.35500596]
["bitfinex-derivatives","BTCF0:USTF0",1641236069754,0.009794,46491.0,46482.0,1.55000596]
["bitfinex-derivatives","BTCF0:USTF0",1641236070455,1.20300983,46483.0,46482.0,1.55000596]
["bitfinex-derivatives","BTCF0:USTF0",1641236070956,1.20300983,46483.0,46482.0,1.35500596]
["bitfinex-derivatives","BTCF0:USTF0",1641236071756,1.20300983,46483.0,46482.0,1.54800596]
["bitfinex-derivatives","BTCF0:USTF0",1641236072973,1.20300983,46483.0,46482.0,1.35500596]
["bitfinex-derivatives","BTCF0:USTF0",1641236073159,1.20300983,46483.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236073358,0.009794,46491.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236073359,1.20300983,46484.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236073558,1.20300983,46484.0,46483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236074058,1.20300983,46484.0,46483.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236075061,1.20300983,46484.0,46483.0,0.65983974]
["bitfinex-derivatives","BTCF0:USTF0",1641236075863,1.20300983,46484.0,46483.0,0.84883974]
["bitfinex-derivatives","BTCF0:USTF0",1641236076262,1.20300983,46484.0,46483.0,0.52850407]
["bitfinex-derivatives","BTCF0:USTF0",1641236076463,0.001,46484.0,46477.0,1.45380177]
["bitfinex-derivatives","BTCF0:USTF0",1641236076663,0.001,46479.0,46477.0,1.45380177]
["bitfinex-derivatives","BTCF0:USTF0",1641236076963,0.001,46478.0,46477.0,1.45380177]
["bitfinex-derivatives","BTCF0:USTF0",1641236077363,0.001,46478.0,46471.0,0.02151666]
["bitfinex-derivatives","BTCF0:USTF0",1641236077564,1.20300983,46478.0,46471.0,0.02151666]
["bitfinex-derivatives","BTCF0:USTF0",1641236077766,1.39100983,46478.0,46471.0,0.02151666]
["bitfinex-derivatives","BTCF0:USTF0",1641236077965,0.001,46475.0,46471.0,0.02151666]
["bitfinex-derivatives","BTCF0:USTF0",1641236078263,1.39100983,46478.0,46471.0,0.02151666]
["bitfinex-derivatives","BTCF0:USTF0",1641236078464,0.188,46478.0,46471.0,0.02151666]
["bitfinex-derivatives","BTCF0:USTF0",1641236079065,0.188,46478.0,46466.0,1.93873744]
["bitfinex-derivatives","BTCF0:USTF0",1641236079066,0.12,46478.0,46467.0,0.02151848]
["bitfinex-derivatives","BTCF0:USTF0",1641236079263,0.18,46478.0,46467.0,0.02151848]
["bitfinex-derivatives","BTCF0:USTF0",1641236079665,0.368,46478.0,46467.0,0.02151848]
["bitfinex-derivatives","BTCF0:USTF0",1641236079869,0.368,46478.0,46467.0,1.47532025]
["bitfinex-derivatives","BTCF0:USTF0",1641236080666,0.368,46478.0,46467.0,0.02151848]
["bitfinex-derivatives","BTCF0:USTF0",1641236080865,0.188,46478.0,46467.0,0.20151848]
["bitfinex-derivatives","BTCF0:USTF0",1641236081064,0.14033567,46481.0,46467.0,0.20151848]
["bitfinex-derivatives","BTCF0:USTF0",1641236081265,0.32033567,46481.0,46470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236081664,0.50933567,46481.0,46467.0,1.65532025]
["bitfinex-derivatives","BTCF0:USTF0",1641236081865,0.50933567,46481.0,46470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236082065,0.32933567,46481.0,46470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236082266,0.32933567,46481.0,46473.0,0.02151568]
["bitfinex-derivatives","BTCF0:USTF0",1641236083166,1.20150409,46476.0,46475.0,0.01214751]
["bitfinex-derivatives","BTCF0:USTF0",1641236083366,1.20150409,46476.0,46475.0,0.19214751]
["bitfinex-derivatives","BTCF0:USTF0",1641236083666,1.39050409,46476.0,46475.0,0.01214751]
["bitfinex-derivatives","BTCF0:USTF0",1641236084167,0.189,46476.0,46473.0,0.02151568]
["bitfinex-derivatives","BTCF0:USTF0",1641236085067,1.20150409,46476.0,46473.0,0.02151568]
["bitfinex-derivatives","BTCF0:USTF0",1641236085667,1.38750409,46476.0,46474.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236085968,0.186,46476.0,46474.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236087072,1.20150409,46477.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236087670,1.39150409,46477.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236087871,0.001,46475.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236088072,1.20250409,46475.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236089070,1.20150409,46475.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236089770,1.38850409,46475.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236091072,1.20250409,46475.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236091471,1.20150409,46475.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236091671,1.38850409,46475.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236091872,1.38750409,46475.0,46474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236092472,1.38750409,46475.0,46474.0,0.45115176]
["bitfinex-derivatives","BTCF0:USTF0",1641236093074,1.20150409,46475.0,46474.0,0.45115176]
["bitfinex-derivatives","BTCF0:USTF0",1641236093473,1.20150409,46476.0,46474.0,0.45115176]
["bitfinex-derivatives","BTCF0:USTF0",1641236093674,0.185,46475.0,46474.0,0.45115176]
["bitfinex-derivatives","BTCF0:USTF0",1641236095276,1.20150409,46476.0,46474.0,0.45115176]
["bitfinex-derivatives","BTCF0:USTF0",1641236095793,1.38450409,46476.0,46474.0,0.45115176]
["bitfinex-derivatives","BTCF0:USTF0",1641236095990,1.38450409,46476.0,46475.0,0.31081609]
["bitfinex-derivatives","BTCF0:USTF0",1641236096190,1.52483976,46476.0,46475.0,1.21487338]
["bitfinex-derivatives","BTCF0:USTF0",1641236097090,1.34183976,46476.0,46475.0,1.21487338]
["bitfinex-derivatives","BTCF0:USTF0",1641236097890,1.52783976,46476.0,46475.0,1.21487338]
["bitfinex-derivatives","BTCF0:USTF0",1641236099292,1.34183976,46476.0,46475.0,1.21487338]
["bitfinex-derivatives","BTCF0:USTF0",1641236099494,1.34183976,46476.0,46475.0,1.27295338]
["bitfinex-derivatives","BTCF0:USTF0",1641236099893,1.52783976,46476.0,46475.0,1.27295338]
["bitfinex-derivatives","BTCF0:USTF0",1641236100696,1.52783976,46476.0,46475.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1641236100895,0.32633567,46476.0,46471.0,0.02151663]
["bitfinex-derivatives","BTCF0:USTF0",1641236101297,0.14033567,46476.0,46472.0,0.0121478]
["bitfinex-derivatives","BTCF0:USTF0",1641236101897,0.84224553,46474.0,46472.0,0.1791478]
["bitfinex-derivatives","BTCF0:USTF0",1641236102299,0.84224553,46474.0,46473.0,0.0121478]
["bitfinex-derivatives","BTCF0:USTF0",1641236102498,0.84224553,46474.0,46473.0,0.11777331]
["bitfinex-derivatives","BTCF0:USTF0",1641236103900,1.02624553,46474.0,46473.0,0.29377331]
["bitfinex-derivatives","BTCF0:USTF0",1641236104201,0.184,46474.0,46473.0,0.29377331]
["bitfinex-derivatives","BTCF0:USTF0",1641236105101,0.184,46474.0,46473.0,0.11777331]
["bitfinex-derivatives","BTCF0:USTF0",1641236105302,0.84224553,46475.0,46473.0,0.11777331]
["bitfinex-derivatives","BTCF0:USTF0",1641236105502,0.14033567,46476.0,46473.0,0.11777331]
["bitfinex-derivatives","BTCF0:USTF0",1641236105901,0.181,46474.0,46473.0,0.28462551]
["bitfinex-derivatives","BTCF0:USTF0",1641236107204,0.14033567,46476.0,46473.0,0.10562551]
["bitfinex-derivatives","BTCF0:USTF0",1641236107804,0.32633567,46476.0,46473.0,0.27162551]
["bitfinex-derivatives","BTCF0:USTF0",1641236109807,0.32433567,46476.0,46473.0,0.26862551]
["bitfinex-derivatives","BTCF0:USTF0",1641236111411,0.32433567,46476.0,46474.0,0.321654]
["bitfinex-derivatives","BTCF0:USTF0",1641236111908,0.32333567,46476.0,46474.0,0.67735435]
["bitfinex-derivatives","BTCF0:USTF0",1641236112112,0.84224553,46480.0,46475.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1641236112310,0.84224553,46480.0,46479.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236112510,0.84224553,46480.0,46479.0,0.34284783]
["bitfinex-derivatives","BTCF0:USTF0",1641236112710,0.84224553,46480.0,46479.0,0.16414283]
["bitfinex-derivatives","BTCF0:USTF0",1641236112912,1.20150409,46482.0,46479.0,0.16514283]
["bitfinex-derivatives","BTCF0:USTF0",1641236113210,0.84224553,46483.0,46480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236113411,0.84224553,46483.0,46479.0,0.16414283]
["bitfinex-derivatives","BTCF0:USTF0",1641236113611,0.84224553,46483.0,46479.0,0.16184783]
["bitfinex-derivatives","BTCF0:USTF0",1641236113810,0.84224553,46483.0,46480.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641236114412,0.84224553,46485.0,46480.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641236115112,0.84224553,46485.0,46479.0,0.16184783]
["bitfinex-derivatives","BTCF0:USTF0",1641236115311,0.84224553,46484.0,46480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236115713,0.84224553,46484.0,46479.0,0.16184783]
["bitfinex-derivatives","BTCF0:USTF0",1641236115911,0.84224553,46484.0,46480.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236117013,0.84224553,46485.0,46482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236117213,0.84224553,46485.0,46484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641236117413,0.84224553,46485.0,46484.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1641236117614,0.84224553,46485.0,46484.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1641236117816,0.84224553,46485.0,46484.0,0.284186]
["bitfinex-derivatives","BTCF0:USTF0",1641236118312,0.84224553,46485.0,46484.0,0.42452167]
["bitfinex-derivatives","BTCF0:USTF0",1641236118513,1.20150409,46487.0,46484.0,0.42352167]
["bitfinex-derivatives","BTCF0:USTF0",1641236118514,0.84224553,46486.0,46484.0,0.42352167]
["bitfinex-derivatives","BTCF0:USTF0",1641236119216,0.84224553,46486.0,46484.0,0.22952167]
["bitfinex-derivatives","BTCF0:USTF0",1641236119414,0.84224553,46486.0,46484.0,0.22797567]
["bitfinex-derivatives","BTCF0:USTF0",1641236119814,2.04374962,46488.0,46484.0,0.41897567]
["bitfinex-derivatives","BTCF0:USTF0",1641236120014,0.84224553,46488.0,46484.0,0.41897567]
["bitfinex-derivatives","BTCF0:USTF0",1641236120814,0.18,46493.0,46484.0,0.41897567]
["bitfinex-derivatives","BTCF0:USTF0",1641236121016,0.18,46493.0,46485.0,0.36186603]
["bitfinex-derivatives","BTCF0:USTF0",1641236121216,0.12145862,46492.0,46485.0,0.36186603]
["bitfinex-derivatives","BTCF0:USTF0",1641236121918,0.18,46488.0,46485.0,0.55086603]
["bitfinex-derivatives","BTCF0:USTF0",1641236122117,0.001,46486.0,46485.0,0.55086603]
["bitfinex-derivatives","BTCF0:USTF0",1641236122317,0.18,46488.0,46485.0,0.55086603]
["bitfinex-derivatives","BTCF0:USTF0",1641236122619,0.001,46486.0,46485.0,0.55086603]
["bitfinex-derivatives","BTCF0:USTF0",1641236123426,0.001,46486.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236123623,0.001,46485.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236125627,0.18,46488.0,46484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236125824,0.18,46488.0,46484.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236126027,0.12146497,46487.0,46484.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236126224,0.18,46485.0,46484.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641236126424,0.181,46485.0,46484.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1641236126625,0.30146497,46485.0,46484.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1641236126826,0.30246497,46485.0,46484.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1641236127227,0.01603884,46483.0,46482.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236127428,0.06412,46483.0,46482.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236127727,0.18458497,46483.0,46482.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236127928,0.18458497,46483.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236127929,0.25012,46483.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236128129,0.18,46481.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236129328,0.18,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236129930,0.369,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236131333,0.18,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236131832,0.369,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236133232,0.18,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236133833,0.189,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236135236,0.18,46484.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236135737,0.12147945,46483.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236136639,0.18,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236137950,0.366,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236138348,0.186,46480.0,46477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236138550,0.366,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236139153,0.18,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236139751,0.1801,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236139953,0.3681,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236140354,0.48957942,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236140757,0.30957942,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236140955,0.1881,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236141355,0.0001,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236141958,0.1881,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236142157,0.1891,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236142356,0.1881,46480.0,46479.0,0.6073535]
["bitfinex-derivatives","BTCF0:USTF0",1641236142556,0.1881,46480.0,46479.0,0.6706935]
["bitfinex-derivatives","BTCF0:USTF0",1641236143159,0.0001,46480.0,46479.0,0.6706935]
["bitfinex-derivatives","BTCF0:USTF0",1641236143858,0.1891,46480.0,46479.0,0.3484998]
["bitfinex-derivatives","BTCF0:USTF0",1641236145159,0.0001,46480.0,46479.0,0.3484998]
["bitfinex-derivatives","BTCF0:USTF0",1641236145860,0.1891,46480.0,46479.0,0.3484998]
["bitfinex-derivatives","BTCF0:USTF0",1641236147362,0.0001,46480.0,46479.0,0.3484998]
["bitfinex-derivatives","BTCF0:USTF0",1641236147563,0.0001,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236147966,0.1891,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236149368,0.0001,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236149569,0.0001,46480.0,46479.0,0.89247661]
["bitfinex-derivatives","BTCF0:USTF0",1641236149970,0.1891,46480.0,46479.0,0.89247661]
["bitfinex-derivatives","BTCF0:USTF0",1641236150170,0.21062098,46480.0,46479.0,0.89247661]
["bitfinex-derivatives","BTCF0:USTF0",1641236150370,0.1891,46480.0,46479.0,0.89247661]
["bitfinex-derivatives","BTCF0:USTF0",1641236151374,0.0001,46480.0,46479.0,0.89247661]
["bitfinex-derivatives","BTCF0:USTF0",1641236151972,0.1911,46480.0,46479.0,0.89247661]
["bitfinex-derivatives","BTCF0:USTF0",1641236153174,0.0001,46480.0,46479.0,0.89247661]
["bitfinex-derivatives","BTCF0:USTF0",1641236154073,0.1911,46480.0,46479.0,0.89247661]
["bitfinex-derivatives","BTCF0:USTF0",1641236154774,0.1911,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236155377,0.0001,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236156079,0.1911,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236157179,0.0001,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236157980,0.1911,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236159282,0.0001,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236159982,0.1911,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236161385,0.0001,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236161987,0.1921,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236163487,0.0001,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236164085,0.1911,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236165286,0.0001,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236166088,0.1921,46480.0,46479.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1641236166387,0.1921,46480.0,46479.0,0.89249792]
["bitfinex-derivatives","BTCF0:USTF0",1641236167388,0.0001,46480.0,46479.0,0.89249792]
["bitfinex-derivatives","BTCF0:USTF0",1641236168089,0.1921,46480.0,46479.0,0.89249792]
["bitfinex-derivatives","BTCF0:USTF0",1641236168891,0.0001,46490.0,46479.0,1.14198792]
["bitfinex-derivatives","BTCF0:USTF0",1641236169090,0.19435301,46497.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236169291,0.19435301,46497.0,46494.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236169491,0.19435301,46497.0,46494.0,0.39648567]
["bitfinex-derivatives","BTCF0:USTF0",1641236169691,1.94094742,46500.0,46494.0,0.39648567]
["bitfinex-derivatives","BTCF0:USTF0",1641236169892,1.94094742,46500.0,46494.0,0.21648567]
["bitfinex-derivatives","BTCF0:USTF0",1641236170193,1.94094742,46500.0,46494.0,0.57748567]
["bitfinex-derivatives","BTCF0:USTF0",1641236170605,1.94094742,46500.0,46494.0,0.39748567]
["bitfinex-derivatives","BTCF0:USTF0",1641236171007,1.0009433,46499.0,46494.0,0.39748567]
["bitfinex-derivatives","BTCF0:USTF0",1641236171405,1.0009433,46499.0,46494.0,0.21648567]
["bitfinex-derivatives","BTCF0:USTF0",1641236171603,0.71187815,46495.0,46494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236171804,0.72167215,46495.0,46486.0,0.16184529]
["bitfinex-derivatives","BTCF0:USTF0",1641236172005,0.18,46492.0,46489.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236172205,2.76553304,46492.0,46489.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236172406,2.58553304,46492.0,46489.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236172808,2.76553304,46492.0,46489.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236173006,0.71087815,46491.0,46489.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236173208,0.71087815,46491.0,46487.0,0.2620743]
["bitfinex-derivatives","BTCF0:USTF0",1641236173811,0.71087815,46491.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236174008,0.71087815,46491.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236175009,0.001,46488.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236175208,0.18,46489.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236175409,0.32033567,46489.0,46482.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236175609,0.18,46483.0,46482.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236175809,0.27128,46483.0,46482.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236176010,0.27128,46483.0,46482.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641236177212,0.09128,46483.0,46482.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641236177412,0.09128,46483.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236178015,0.001,46479.0,46478.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236179314,0.001,46479.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236180017,0.001,46479.0,46478.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236181416,0.001,46479.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236182016,0.001,46479.0,46478.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236182417,0.010794,46479.0,46478.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236183417,0.010794,46479.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236184016,0.010794,46479.0,46478.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236185217,0.010794,46479.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236186020,0.010794,46479.0,46478.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236186220,0.001,46479.0,46478.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236187423,0.001,46479.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236188023,0.001,46479.0,46478.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236189336,0.001,46479.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236190130,0.001,46479.0,46478.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236191935,0.001,46479.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236192134,0.001,46479.0,46478.0,0.90678196]
["bitfinex-derivatives","BTCF0:USTF0",1641236193433,0.001,46479.0,46478.0,0.74778196]
["bitfinex-derivatives","BTCF0:USTF0",1641236194034,0.001,46479.0,46478.0,0.90778196]
["bitfinex-derivatives","BTCF0:USTF0",1641236194536,0.001,46479.0,46478.0,1.17367503]
["bitfinex-derivatives","BTCF0:USTF0",1641236195242,0.001,46479.0,46478.0,1.01367503]
["bitfinex-derivatives","BTCF0:USTF0",1641236195646,0.001,46479.0,46478.0,0.87333936]
["bitfinex-derivatives","BTCF0:USTF0",1641236195837,1.126,46479.0,46475.0,1.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1641236196040,1.304,46476.0,46466.0,1.4578205]
["bitfinex-derivatives","BTCF0:USTF0",1641236196236,0.18,46471.0,46466.0,1.4578205]
["bitfinex-derivatives","BTCF0:USTF0",1641236196438,0.24333,46471.0,46466.0,1.4578205]
["bitfinex-derivatives","BTCF0:USTF0",1641236196637,0.001,46467.0,46466.0,1.4578205]
["bitfinex-derivatives","BTCF0:USTF0",1641236197738,0.001,46467.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236197938,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236198739,0.84731891,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236200042,0.84731891,46466.0,46465.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641236201045,0.84631891,46466.0,46465.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641236201446,0.84631891,46466.0,46465.0,0.20515079]
["bitfinex-derivatives","BTCF0:USTF0",1641236202045,0.84631891,46467.0,46465.0,0.20315079]
["bitfinex-derivatives","BTCF0:USTF0",1641236202445,0.84631891,46467.0,46466.0,0.01215079]
["bitfinex-derivatives","BTCF0:USTF0",1641236202845,0.84631891,46467.0,46465.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236203246,0.84631891,46467.0,46466.0,0.01215042]
["bitfinex-derivatives","BTCF0:USTF0",1641236204048,0.84631891,46467.0,46466.0,0.17715042]
["bitfinex-derivatives","BTCF0:USTF0",1641236204557,0.84631891,46467.0,46466.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641236205457,1.21039516,46469.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236205666,1.21039516,46468.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236206158,1.21039516,46468.0,46465.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641236206859,0.84711622,46466.0,46465.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641236207262,0.84711622,46466.0,46465.0,0.20415053]
["bitfinex-derivatives","BTCF0:USTF0",1641236207462,0.84711622,46467.0,46465.0,0.20415053]
["bitfinex-derivatives","BTCF0:USTF0",1641236208061,0.84711622,46467.0,46465.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641236208864,0.009794,46466.0,46465.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641236209463,0.189794,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236209872,1.40018916,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236210363,2.52418916,46466.0,46456.0,1.8534]
["bitfinex-derivatives","BTCF0:USTF0",1641236210563,0.001,46461.0,46455.0,3.3938205]
["bitfinex-derivatives","BTCF0:USTF0",1641236210764,0.001,46458.0,46455.0,1.4578205]
["bitfinex-derivatives","BTCF0:USTF0",1641236210966,0.001,46458.0,46451.0,1.8024205]
["bitfinex-derivatives","BTCF0:USTF0",1641236210967,0.001,46456.0,46451.0,1.8024205]
["bitfinex-derivatives","BTCF0:USTF0",1641236211163,0.001,46455.0,46451.0,1.8024205]
["bitfinex-derivatives","BTCF0:USTF0",1641236211767,0.001,46455.0,46454.0,0.15248918]
["bitfinex-derivatives","BTCF0:USTF0",1641236212266,0.104,46455.0,46454.0,0.34148918]
["bitfinex-derivatives","BTCF0:USTF0",1641236213568,0.001,46455.0,46454.0,0.15248918]
["bitfinex-derivatives","BTCF0:USTF0",1641236213769,1.20875226,46456.0,46454.0,0.15248918]
["bitfinex-derivatives","BTCF0:USTF0",1641236214073,0.109,46455.0,46454.0,0.34148918]
["bitfinex-derivatives","BTCF0:USTF0",1641236214270,0.109,46455.0,46454.0,0.47032403]
["bitfinex-derivatives","BTCF0:USTF0",1641236215470,1.20875226,46457.0,46454.0,0.28132403]
["bitfinex-derivatives","BTCF0:USTF0",1641236215871,1.20875226,46457.0,46455.0,0.01215351]
["bitfinex-derivatives","BTCF0:USTF0",1641236216071,1.32575226,46457.0,46455.0,0.01215351]
["bitfinex-derivatives","BTCF0:USTF0",1641236216873,1.32575226,46457.0,46456.0,0.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1641236217471,1.20875226,46457.0,46456.0,0.14098836]
["bitfinex-derivatives","BTCF0:USTF0",1641236218072,1.34275226,46457.0,46456.0,0.31498836]
["bitfinex-derivatives","BTCF0:USTF0",1641236218977,1.34275226,46457.0,46456.0,0.30283485]
["bitfinex-derivatives","BTCF0:USTF0",1641236219179,1.52275226,46457.0,46456.0,0.30283485]
["bitfinex-derivatives","BTCF0:USTF0",1641236219380,1.52275226,46457.0,46456.0,0.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1641236219572,0.18,46457.0,46456.0,0.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1641236219972,0.27165,46458.0,46456.0,0.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1641236220182,0.134,46457.0,46456.0,0.30283485]
["bitfinex-derivatives","BTCF0:USTF0",1641236221177,0.135,46457.0,46456.0,0.30283485]
["bitfinex-derivatives","BTCF0:USTF0",1641236221376,0.134,46457.0,46456.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641236221576,0.001,46457.0,46455.0,0.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1641236221774,0.001,46456.0,46455.0,0.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1641236222176,0.001,46456.0,46455.0,0.31483485]
["bitfinex-derivatives","BTCF0:USTF0",1641236222376,1.20575772,46456.0,46455.0,0.31483485]
["bitfinex-derivatives","BTCF0:USTF0",1641236223577,1.20575772,46456.0,46455.0,0.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1641236224078,1.20575772,46456.0,46455.0,0.32283485]
["bitfinex-derivatives","BTCF0:USTF0",1641236225678,1.20575772,46456.0,46455.0,0.12883485]
["bitfinex-derivatives","BTCF0:USTF0",1641236226079,1.20575772,46456.0,46455.0,0.32283485]
["bitfinex-derivatives","BTCF0:USTF0",1641236226681,1.20575772,46456.0,46455.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641236226881,0.001,46456.0,46455.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641236227282,0.02152966,46460.0,46455.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641236227483,0.02152966,46460.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236228082,0.02152966,46460.0,46454.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236229384,0.02152966,46460.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236230286,0.02152966,46460.0,46454.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236231191,0.25056129,46469.0,46454.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236231387,0.16186129,46469.0,46455.0,0.01215321]
["bitfinex-derivatives","BTCF0:USTF0",1641236231587,0.16186129,46469.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236231793,0.16186129,46469.0,46455.0,0.01215321]
["bitfinex-derivatives","BTCF0:USTF0",1641236231986,0.16186129,46469.0,46457.0,0.01215321]
["bitfinex-derivatives","BTCF0:USTF0",1641236232388,0.16186129,46469.0,46456.0,0.38615321]
["bitfinex-derivatives","BTCF0:USTF0",1641236232594,0.16186129,46469.0,46458.0,0.01215321]
["bitfinex-derivatives","BTCF0:USTF0",1641236232990,0.16186129,46469.0,46457.0,0.01215321]
["bitfinex-derivatives","BTCF0:USTF0",1641236233188,0.16186129,46469.0,46459.0,0.01215321]
["bitfinex-derivatives","BTCF0:USTF0",1641236233388,0.16186129,46469.0,46458.0,0.01215321]
["bitfinex-derivatives","BTCF0:USTF0",1641236233789,0.16186129,46469.0,46454.0,0.23519567]
["bitfinex-derivatives","BTCF0:USTF0",1641236233990,0.16186129,46469.0,46459.0,0.01215184]
["bitfinex-derivatives","BTCF0:USTF0",1641236234190,0.14033567,46469.0,46458.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236234390,0.14033567,46469.0,46459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236234591,0.14033567,46469.0,46458.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236234790,0.18,46468.0,46460.0,0.01215144]
["bitfinex-derivatives","BTCF0:USTF0",1641236235196,0.18,46466.0,46459.0,0.01215144]
["bitfinex-derivatives","BTCF0:USTF0",1641236235598,0.18,46466.0,46457.0,0.02152301]
["bitfinex-derivatives","BTCF0:USTF0",1641236235997,0.15012967,46469.0,46458.0,0.01215211]
["bitfinex-derivatives","BTCF0:USTF0",1641236238196,0.15012967,46469.0,46458.0,0.20815211]
["bitfinex-derivatives","BTCF0:USTF0",1641236238594,0.15012967,46469.0,46458.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236238994,0.15012967,46469.0,46459.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641236239194,0.15012967,46469.0,46458.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236239600,0.15012967,46469.0,46461.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641236239797,0.15012967,46469.0,46457.0,0.20152301]
["bitfinex-derivatives","BTCF0:USTF0",1641236240197,0.15012967,46469.0,46461.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641236240397,0.15012967,46469.0,46463.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236242199,0.15012967,46469.0,46463.0,0.7909968]
["bitfinex-derivatives","BTCF0:USTF0",1641236243499,0.15012967,46469.0,46463.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236244203,0.18,46467.0,46463.0,0.7949968]
["bitfinex-derivatives","BTCF0:USTF0",1641236244602,0.48112967,46469.0,46463.0,0.7949968]
["bitfinex-derivatives","BTCF0:USTF0",1641236245002,0.30112967,46469.0,46463.0,0.7949968]
["bitfinex-derivatives","BTCF0:USTF0",1641236245403,1.42512967,46469.0,46463.0,0.7949968]
["bitfinex-derivatives","BTCF0:USTF0",1641236245614,0.12152494,46468.0,46463.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236245817,0.18,46467.0,46463.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236246315,0.18,46467.0,46463.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641236246915,0.183,46468.0,46463.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641236247516,0.1215256,46467.0,46463.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641236247719,0.1215256,46467.0,46462.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236247918,0.3015256,46467.0,46462.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236248117,0.18,46467.0,46462.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236248322,0.365,46467.0,46462.0,0.7779968]
["bitfinex-derivatives","BTCF0:USTF0",1641236248517,0.185,46467.0,46462.0,0.7779968]
["bitfinex-derivatives","BTCF0:USTF0",1641236248718,0.365,46467.0,46462.0,0.7779968]
["bitfinex-derivatives","BTCF0:USTF0",1641236249520,0.18,46467.0,46462.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236250122,0.12152821,46466.0,46462.0,0.6059968]
["bitfinex-derivatives","BTCF0:USTF0",1641236250322,0.12152821,46466.0,46462.0,0.7769968]
["bitfinex-derivatives","BTCF0:USTF0",1641236250522,0.12152821,46466.0,46451.0,1.4578205]
["bitfinex-derivatives","BTCF0:USTF0",1641236250523,1.124,46462.0,46451.0,1.4578205]
["bitfinex-derivatives","BTCF0:USTF0",1641236250723,0.18,46452.0,46450.0,1.4578205]
["bitfinex-derivatives","BTCF0:USTF0",1641236250935,0.18,46452.0,46444.0,1.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1641236250936,0.001,46451.0,46444.0,1.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1641236251123,0.18,46445.0,46444.0,1.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1641236251332,1.304,46445.0,46444.0,1.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1641236251523,1.304,46445.0,46440.0,0.44065355]
["bitfinex-derivatives","BTCF0:USTF0",1641236251722,0.181,46442.0,46433.0,1.69882812]
["bitfinex-derivatives","BTCF0:USTF0",1641236251924,0.22857567,46442.0,46433.0,1.69882812]
["bitfinex-derivatives","BTCF0:USTF0",1641236252123,0.18,46439.0,46429.0,2.03923616]
["bitfinex-derivatives","BTCF0:USTF0",1641236252424,1.124,46441.0,46434.0,0.01215786]
["bitfinex-derivatives","BTCF0:USTF0",1641236252629,0.001,46436.0,46434.0,0.01215786]
["bitfinex-derivatives","BTCF0:USTF0",1641236252823,0.18,46439.0,46434.0,0.01215786]
["bitfinex-derivatives","BTCF0:USTF0",1641236253022,0.18,46439.0,46430.0,0.01215786]
["bitfinex-derivatives","BTCF0:USTF0",1641236253023,0.001,46435.0,46430.0,0.01215786]
["bitfinex-derivatives","BTCF0:USTF0",1641236253225,0.001,46435.0,46429.0,0.02153616]
["bitfinex-derivatives","BTCF0:USTF0",1641236253226,0.18,46439.0,46429.0,0.02153616]
["bitfinex-derivatives","BTCF0:USTF0",1641236253428,0.18,46439.0,46431.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236253722,0.18,46439.0,46430.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236253926,0.59257567,46442.0,46432.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236254124,0.32433567,46442.0,46431.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236254324,0.185,46439.0,46434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236254725,0.185,46439.0,46435.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236255626,0.14033567,46442.0,46435.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236256226,0.32933567,46442.0,46435.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236257629,0.14033567,46442.0,46435.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236258029,0.14033567,46442.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236258230,0.186,46442.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236258437,0.186,46442.0,46439.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236259633,0.02153404,46451.0,46439.0,0.01215882]
["bitfinex-derivatives","BTCF0:USTF0",1641236259832,0.02153404,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236260033,0.009794,46454.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236260232,0.193,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236260633,0.373,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236261636,0.18,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236262237,0.366,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236262436,0.186,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236262637,0.30157584,46450.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236262836,0.18,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236263242,0.13136984,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236263444,0.18,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236263842,0.12158116,46448.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236264040,0.009794,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236264239,0.188,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236264440,0.002,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236264641,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236264847,0.002,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236265042,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236265441,0.002,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236266242,0.189,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236267245,0.188,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236267645,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236268251,0.191,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236269648,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236270256,0.19,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236271555,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236272253,0.191,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236273653,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236274352,0.191,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236275655,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236276254,0.191,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236277658,1.09220161,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236277859,1.08240761,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236278258,1.27440761,46449.0,46446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641236278458,1.27440761,46449.0,46448.0,0.02152723]
["bitfinex-derivatives","BTCF0:USTF0",1641236279275,1.27440761,46449.0,46448.0,0.20152723]
["bitfinex-derivatives","BTCF0:USTF0",1641236279472,1.27440761,46449.0,46448.0,0.02152723]
["bitfinex-derivatives","BTCF0:USTF0",1641236279674,1.08240761,46449.0,46448.0,0.02152723]
["bitfinex-derivatives","BTCF0:USTF0",1641236280075,0.14033567,46460.0,46448.0,0.02152723]
["bitfinex-derivatives","BTCF0:USTF0",1641236280274,0.009794,46459.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236280474,0.001,46453.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236280677,0.009794,46459.0,46448.0,0.02152723]
["bitfinex-derivatives","BTCF0:USTF0",1641236280875,0.009794,46459.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236281075,0.001,46454.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236281277,0.001,46453.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236281976,0.001,46453.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236282176,0.009794,46459.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236282377,0.187,46453.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236283376,0.001,46451.0,46448.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236283776,0.18,46454.0,46448.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236283976,0.18,46454.0,46447.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236284178,0.12156952,46453.0,46447.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236285278,0.12156952,46453.0,46445.0,0.16186426]
["bitfinex-derivatives","BTCF0:USTF0",1641236286179,0.12156952,46454.0,46445.0,0.16186426]
["bitfinex-derivatives","BTCF0:USTF0",1641236286382,0.192,46453.0,46445.0,0.16186426]
["bitfinex-derivatives","BTCF0:USTF0",1641236286681,0.12156952,46452.0,46445.0,0.16186426]
["bitfinex-derivatives","BTCF0:USTF0",1641236287681,1.64502716,46466.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236287884,1.08240761,46463.0,46457.0,0.0215229]
["bitfinex-derivatives","BTCF0:USTF0",1641236288086,1.08240761,46463.0,46456.0,0.02152362]
["bitfinex-derivatives","BTCF0:USTF0",1641236288482,0.32633567,46460.0,46457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236289284,0.32633567,46460.0,46456.0,0.20152362]
["bitfinex-derivatives","BTCF0:USTF0",1641236290283,0.14033567,46460.0,46456.0,0.20152362]
["bitfinex-derivatives","BTCF0:USTF0",1641236290485,0.32133567,46460.0,46456.0,0.20152362]
["bitfinex-derivatives","BTCF0:USTF0",1641236291187,0.28067134,46465.0,46459.0,0.20152101]
["bitfinex-derivatives","BTCF0:USTF0",1641236291387,0.28067134,46465.0,46459.0,0.02152101]
["bitfinex-derivatives","BTCF0:USTF0",1641236292386,0.28067134,46465.0,46459.0,0.20952101]
["bitfinex-derivatives","BTCF0:USTF0",1641236292985,1.40467134,46465.0,46459.0,0.20952101]
["bitfinex-derivatives","BTCF0:USTF0",1641236293185,1.40467134,46465.0,46459.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641236293786,1.40467134,46465.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236294085,1.47335134,46465.0,46457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236294486,1.65435134,46465.0,46457.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236294888,1.304,46461.0,46457.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236295088,0.181,46458.0,46457.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641236295286,1.305,46458.0,46457.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641236295686,1.304,46458.0,46453.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236295990,0.002,46454.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236296187,0.001,46452.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236298389,0.185,46452.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236299689,0.18,46459.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236300290,1.133794,46460.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236300489,0.12155805,46458.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236300687,0.001,46453.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236300889,0.001,46452.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236301389,0.183,46459.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236301789,0.18,46459.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236302189,0.12155795,46458.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236303792,0.001,46453.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236303992,0.001,46452.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236306296,0.001,46452.0,46446.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236306297,0.090704,46452.0,46446.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236306496,0.282704,46452.0,46446.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236306697,0.18,46451.0,46446.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236307497,0.18,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236308300,0.12156929,46450.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236310599,0.31856929,46450.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236311102,0.12156929,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236312202,0.12156929,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236312402,0.174,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236313205,0.12156929,46448.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236313502,0.174,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236313703,0.009794,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236314303,0.12156956,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236316505,0.29856956,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236317106,0.12156956,46450.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236317507,0.12156956,46450.0,46443.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236318307,0.12156956,46451.0,46443.0,0.60612908]
["bitfinex-derivatives","BTCF0:USTF0",1641236318607,0.12156956,46449.0,46443.0,0.67689908]
["bitfinex-derivatives","BTCF0:USTF0",1641236318809,0.12156956,46449.0,46448.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236319008,0.165,46450.0,46448.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236319208,0.165,46450.0,46448.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236319409,0.165,46450.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236319810,1.08240761,46458.0,46448.0,0.34186099]
["bitfinex-derivatives","BTCF0:USTF0",1641236320010,1.08240761,46458.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236320211,0.12155299,46457.0,46451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236320625,0.12155299,46457.0,46449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236320823,0.12155299,46457.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236322128,0.32033567,46461.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236322129,0.12155299,46460.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236322529,0.12155299,46456.0,46454.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236323729,0.12155299,46456.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236324533,0.055,46456.0,46454.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236324733,0.235,46456.0,46454.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236324935,0.12155299,46455.0,46454.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236325335,0.12255299,46455.0,46454.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236325536,0.12155299,46455.0,46454.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236325838,0.12255299,46455.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236326434,0.31355299,46455.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236327435,0.31355299,46455.0,46454.0,0.07955097]
["bitfinex-derivatives","BTCF0:USTF0",1641236327836,0.12255299,46455.0,46454.0,0.07955097]
["bitfinex-derivatives","BTCF0:USTF0",1641236328036,0.12255299,46455.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236328037,1.24555299,46455.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236328238,0.18,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236329238,0.189794,46453.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236329439,0.12157117,46448.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236329744,0.12157117,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236329941,0.12157117,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236330340,0.12157117,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236330541,0.142,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236331744,0.009794,46453.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236331945,0.001,46448.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236332143,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236332544,0.127,46448.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236332946,0.12157087,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236333452,0.127,46448.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236333946,0.009794,46453.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236334549,0.12156565,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236335350,0.12156565,46452.0,46445.0,0.74822352]
["bitfinex-derivatives","BTCF0:USTF0",1641236336257,0.12156565,46452.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236336458,0.27456565,46452.0,46445.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236336951,0.12156565,46451.0,46445.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236338350,0.153,46452.0,46445.0,0.93522352]
["bitfinex-derivatives","BTCF0:USTF0",1641236338554,0.123,46451.0,46445.0,1.12322352]
["bitfinex-derivatives","BTCF0:USTF0",1641236338753,0.24456313,46451.0,46445.0,1.12322352]
["bitfinex-derivatives","BTCF0:USTF0",1641236339253,0.123,46451.0,46445.0,1.12322352]
["bitfinex-derivatives","BTCF0:USTF0",1641236339453,0.123,46451.0,46445.0,1.32475217]
["bitfinex-derivatives","BTCF0:USTF0",1641236339660,0.123,46451.0,46445.0,0.71686432]
["bitfinex-derivatives","BTCF0:USTF0",1641236339860,0.009794,46453.0,46445.0,0.34186432]
["bitfinex-derivatives","BTCF0:USTF0",1641236340056,0.14033567,46455.0,46445.0,0.34186432]
["bitfinex-derivatives","BTCF0:USTF0",1641236340463,0.14033567,46455.0,46445.0,0.53186432]
["bitfinex-derivatives","BTCF0:USTF0",1641236340864,0.12155792,46454.0,46445.0,0.53186432]
["bitfinex-derivatives","BTCF0:USTF0",1641236341358,0.12155792,46454.0,46446.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236341557,0.19224792,46454.0,46446.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236341957,0.12155792,46453.0,46446.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236342565,0.12155792,46453.0,46446.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641236343682,0.12155792,46453.0,46445.0,0.16186432]
["bitfinex-derivatives","BTCF0:USTF0",1641236343861,0.001,46448.0,46445.0,0.16186432]
["bitfinex-derivatives","BTCF0:USTF0",1641236344060,0.001,46446.0,46445.0,0.16186432]
["bitfinex-derivatives","BTCF0:USTF0",1641236344258,0.001,46446.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236344459,0.001,46446.0,46445.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236344860,0.001,46446.0,46445.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641236345663,0.011794,46446.0,46445.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641236345863,0.010794,46446.0,46441.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236346063,0.001,46442.0,46441.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236346264,0.07909,46442.0,46441.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236346882,0.07809,46442.0,46441.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236347083,0.07809,46442.0,46440.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236347285,0.001,46441.0,46440.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236347980,0.001,46441.0,46436.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236348182,0.001,46437.0,46436.0,0.60788785]
["bitfinex-derivatives","BTCF0:USTF0",1641236348580,0.001,46437.0,46436.0,0.78588785]
["bitfinex-derivatives","BTCF0:USTF0",1641236348986,0.001,46437.0,46436.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641236349982,0.001,46437.0,46435.0,0.74822352]
["bitfinex-derivatives","BTCF0:USTF0",1641236350182,0.001,46436.0,46435.0,0.74822352]
["bitfinex-derivatives","BTCF0:USTF0",1641236350683,0.001,46436.0,46435.0,0.93122352]
["bitfinex-derivatives","BTCF0:USTF0",1641236351288,0.001,46436.0,46435.0,0.95275482]
["bitfinex-derivatives","BTCF0:USTF0",1641236351483,0.001,46436.0,46435.0,0.96491252]
["bitfinex-derivatives","BTCF0:USTF0",1641236351884,0.001,46436.0,46435.0,0.97470652]
["bitfinex-derivatives","BTCF0:USTF0",1641236352084,0.001,46436.0,46435.0,1.29785352]
["bitfinex-derivatives","BTCF0:USTF0",1641236352486,0.001,46436.0,46435.0,1.30985352]
["bitfinex-derivatives","BTCF0:USTF0",1641236352796,0.001,46436.0,46435.0,0.37881867]
["bitfinex-derivatives","BTCF0:USTF0",1641236352986,0.001,46436.0,46435.0,0.37981867]
["bitfinex-derivatives","BTCF0:USTF0",1641236353487,0.001,46436.0,46435.0,0.37002467]
["bitfinex-derivatives","BTCF0:USTF0",1641236353687,0.001,46436.0,46435.0,0.36902467]
["bitfinex-derivatives","BTCF0:USTF0",1641236353896,0.001,46436.0,46435.0,0.17402467]
["bitfinex-derivatives","BTCF0:USTF0",1641236354589,0.001,46436.0,46435.0,0.36002467]
["bitfinex-derivatives","BTCF0:USTF0",1641236354790,0.001,46436.0,46435.0,0.54002467]
["bitfinex-derivatives","BTCF0:USTF0",1641236355190,0.001,46436.0,46435.0,0.86596767]
["bitfinex-derivatives","BTCF0:USTF0",1641236355790,0.001,46436.0,46435.0,0.67996767]
["bitfinex-derivatives","BTCF0:USTF0",1641236355992,0.001,46436.0,46435.0,0.49996767]
["bitfinex-derivatives","BTCF0:USTF0",1641236356192,0.001,46436.0,46435.0,0.67896767]
["bitfinex-derivatives","BTCF0:USTF0",1641236356495,0.001,46436.0,46435.0,0.86696767]
["bitfinex-derivatives","BTCF0:USTF0",1641236356691,0.001,46436.0,46435.0,0.86596767]
["bitfinex-derivatives","BTCF0:USTF0",1641236356892,0.001,46436.0,46435.0,0.86696767]
["bitfinex-derivatives","BTCF0:USTF0",1641236357092,0.001,46436.0,46435.0,0.86596767]
["bitfinex-derivatives","BTCF0:USTF0",1641236357296,0.001,46436.0,46435.0,0.68696767]
["bitfinex-derivatives","BTCF0:USTF0",1641236357494,0.001,46436.0,46435.0,0.68596767]
["bitfinex-derivatives","BTCF0:USTF0",1641236357693,0.001,46436.0,46435.0,0.49896767]
["bitfinex-derivatives","BTCF0:USTF0",1641236358493,0.001,46436.0,46435.0,0.68796767]
["bitfinex-derivatives","BTCF0:USTF0",1641236358893,0.001,46436.0,46435.0,0.86896767]
["bitfinex-derivatives","BTCF0:USTF0",1641236359594,0.001,46436.0,46435.0,0.86796767]
["bitfinex-derivatives","BTCF0:USTF0",1641236360497,0.001,46436.0,46435.0,0.86896767]
["bitfinex-derivatives","BTCF0:USTF0",1641236361600,0.001,46436.0,46435.0,0.86996767]
["bitfinex-derivatives","BTCF0:USTF0",1641236361799,0.001,46436.0,46435.0,0.67996767]
["bitfinex-derivatives","BTCF0:USTF0",1641236361998,0.001,46436.0,46435.0,0.17502467]
["bitfinex-derivatives","BTCF0:USTF0",1641236362497,0.001,46436.0,46435.0,0.36302467]
["bitfinex-derivatives","BTCF0:USTF0",1641236362901,0.001,46436.0,46435.0,0.36202467]
["bitfinex-derivatives","BTCF0:USTF0",1641236363100,0.001,46436.0,46435.0,0.36302467]
["bitfinex-derivatives","BTCF0:USTF0",1641236363898,0.001,46436.0,46435.0,0.17502467]
["bitfinex-derivatives","BTCF0:USTF0",1641236364100,0.001,46436.0,46435.0,0.35502467]
["bitfinex-derivatives","BTCF0:USTF0",1641236364299,0.001,46436.0,46435.0,0.17502467]
["bitfinex-derivatives","BTCF0:USTF0",1641236364500,0.001,46436.0,46435.0,0.54402467]
["bitfinex-derivatives","BTCF0:USTF0",1641236365103,1.9621,46454.0,46437.0,0.28976422]
["bitfinex-derivatives","BTCF0:USTF0",1641236365301,1.9621,46454.0,46447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236365501,0.12156053,46453.0,46447.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1641236365902,0.12156053,46457.0,46447.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1641236366102,0.12156053,46457.0,46455.0,0.02152417]
["bitfinex-derivatives","BTCF0:USTF0",1641236366302,0.001,46456.0,46455.0,0.02152417]
["bitfinex-derivatives","BTCF0:USTF0",1641236366801,0.12256053,46456.0,46455.0,0.02152417]
["bitfinex-derivatives","BTCF0:USTF0",1641236367002,0.009794,46464.0,46455.0,0.02152417]
["bitfinex-derivatives","BTCF0:USTF0",1641236367202,0.009794,46464.0,46455.0,0.16185984]
["bitfinex-derivatives","BTCF0:USTF0",1641236367402,0.12154249,46461.0,46455.0,0.16185984]
["bitfinex-derivatives","BTCF0:USTF0",1641236368602,0.12154249,46461.0,46455.0,0.33485984]
["bitfinex-derivatives","BTCF0:USTF0",1641236368803,0.12154249,46461.0,46458.0,0.02152277]
["bitfinex-derivatives","BTCF0:USTF0",1641236369206,0.009794,46464.0,46458.0,0.02152277]
["bitfinex-derivatives","BTCF0:USTF0",1641236369605,0.009794,46464.0,46458.0,0.08256277]
["bitfinex-derivatives","BTCF0:USTF0",1641236369806,0.12153624,46461.0,46458.0,0.08256277]
["bitfinex-derivatives","BTCF0:USTF0",1641236370210,0.12153624,46461.0,46460.0,0.0215214]
["bitfinex-derivatives","BTCF0:USTF0",1641236370408,0.12153624,46461.0,46460.0,0.2015214]
["bitfinex-derivatives","BTCF0:USTF0",1641236370807,0.12153624,46467.0,46460.0,0.2015214]
["bitfinex-derivatives","BTCF0:USTF0",1641236371309,0.12153624,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236371509,0.12253624,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236372109,0.001,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236372509,0.001,46467.0,46466.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236373517,0.001,46467.0,46466.0,0.34385476]
["bitfinex-derivatives","BTCF0:USTF0",1641236373814,0.001,46467.0,46466.0,0.16185476]
["bitfinex-derivatives","BTCF0:USTF0",1641236374012,1.20698795,46468.0,46466.0,0.16185476]
["bitfinex-derivatives","BTCF0:USTF0",1641236374512,1.20698795,46468.0,46466.0,0.35585476]
["bitfinex-derivatives","BTCF0:USTF0",1641236374912,0.001,46467.0,46466.0,0.35585476]
["bitfinex-derivatives","BTCF0:USTF0",1641236375115,0.001,46467.0,46466.0,0.35685476]
["bitfinex-derivatives","BTCF0:USTF0",1641236375312,0.001,46467.0,46466.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236375515,0.84624055,46467.0,46466.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236375916,0.84624055,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236376512,0.001,46467.0,46466.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236376915,0.18,46473.0,46466.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236377113,0.001,46468.0,46466.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236377312,0.12152112,46472.0,46466.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236377512,0.001,46467.0,46466.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236377911,0.001,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236378313,1.20731308,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236378513,1.20731308,46468.0,46467.0,0.02151627]
["bitfinex-derivatives","BTCF0:USTF0",1641236378914,1.20731308,46468.0,46467.0,0.02251627]
["bitfinex-derivatives","BTCF0:USTF0",1641236379717,0.84645881,46468.0,46467.0,0.02151627]
["bitfinex-derivatives","BTCF0:USTF0",1641236380215,0.18,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236380417,1.20731308,46470.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236380619,1.20731308,46469.0,46467.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236381916,1.20731308,46469.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236382119,1.20731308,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236382616,1.20731308,46468.0,46467.0,0.02151722]
["bitfinex-derivatives","BTCF0:USTF0",1641236384120,0.009794,46474.0,46467.0,0.02151722]
["bitfinex-derivatives","BTCF0:USTF0",1641236384519,0.009794,46474.0,46467.0,0.20951722]
["bitfinex-derivatives","BTCF0:USTF0",1641236385221,0.189794,46474.0,46467.0,0.20951722]
["bitfinex-derivatives","BTCF0:USTF0",1641236386121,0.009794,46474.0,46467.0,0.02151722]
["bitfinex-derivatives","BTCF0:USTF0",1641236386321,0.189794,46474.0,46467.0,0.02151722]
["bitfinex-derivatives","BTCF0:USTF0",1641236386523,0.189794,46474.0,46467.0,0.20951722]
["bitfinex-derivatives","BTCF0:USTF0",1641236386926,0.009794,46474.0,46467.0,0.20951722]
["bitfinex-derivatives","BTCF0:USTF0",1641236387123,1.21032369,46468.0,46467.0,0.20951722]
["bitfinex-derivatives","BTCF0:USTF0",1641236387925,1.21032369,46468.0,46467.0,0.02151722]
["bitfinex-derivatives","BTCF0:USTF0",1641236388535,1.21032369,46468.0,46467.0,0.21251722]
["bitfinex-derivatives","BTCF0:USTF0",1641236389736,1.21032369,46468.0,46467.0,0.02151722]
["bitfinex-derivatives","BTCF0:USTF0",1641236390238,0.18,46473.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236390436,0.009794,46474.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236390437,0.181,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236390639,0.189794,46468.0,46467.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641236390939,0.190794,46468.0,46467.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641236391137,0.190794,46468.0,46467.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1641236391338,0.190794,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236391538,0.001,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236392338,0.189794,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236392541,0.188,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236393040,0.188,46467.0,46466.0,0.1618544]
["bitfinex-derivatives","BTCF0:USTF0",1641236393840,0.009794,46478.0,46466.0,0.1618544]
["bitfinex-derivatives","BTCF0:USTF0",1641236394143,0.189794,46478.0,46466.0,0.1618544]
["bitfinex-derivatives","BTCF0:USTF0",1641236394439,0.12151749,46477.0,46466.0,0.1618544]
["bitfinex-derivatives","BTCF0:USTF0",1641236394640,1.2113417,46468.0,46466.0,0.1618544]
["bitfinex-derivatives","BTCF0:USTF0",1641236396441,1.4043417,46468.0,46466.0,0.1618544]
["bitfinex-derivatives","BTCF0:USTF0",1641236397843,1.2113417,46468.0,46466.0,0.1618544]
["bitfinex-derivatives","BTCF0:USTF0",1641236398042,1.2113417,46468.0,46467.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236398242,1.2113417,46468.0,46467.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1641236398442,1.2113417,46468.0,46467.0,0.256884]
["bitfinex-derivatives","BTCF0:USTF0",1641236398642,1.3983417,46468.0,46467.0,0.256884]
["bitfinex-derivatives","BTCF0:USTF0",1641236399948,1.2113417,46468.0,46467.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1641236400147,2.05968695,46468.0,46467.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1641236400350,0.84834525,46468.0,46467.0,0.09460733]
["bitfinex-derivatives","BTCF0:USTF0",1641236400552,1.03234525,46468.0,46467.0,0.19751733]
["bitfinex-derivatives","BTCF0:USTF0",1641236401549,0.184,46468.0,46467.0,0.19751733]
["bitfinex-derivatives","BTCF0:USTF0",1641236401747,0.84834525,46469.0,46467.0,0.02151733]
["bitfinex-derivatives","BTCF0:USTF0",1641236402448,0.84834525,46468.0,46467.0,0.19551733]
["bitfinex-derivatives","BTCF0:USTF0",1641236403749,0.93542525,46468.0,46467.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641236403954,1.11542525,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236404149,0.001,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236404349,0.010794,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236405149,0.190794,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236405552,0.190794,46467.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236405749,0.181,46462.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236406550,0.186,46462.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236407352,1.39608416,46462.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236407951,1.21108416,46462.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236408552,1.40008416,46462.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236408952,0.19,46462.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236409753,0.001,46462.0,46461.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236410158,0.009794,46467.0,46461.0,0.16185656]
["bitfinex-derivatives","BTCF0:USTF0",1641236410354,0.84743052,46462.0,46461.0,0.21260567]
["bitfinex-derivatives","BTCF0:USTF0",1641236410659,1.03343052,46462.0,46461.0,0.21260567]
["bitfinex-derivatives","BTCF0:USTF0",1641236411654,1.03343052,46462.0,46461.0,0.23412414]
["bitfinex-derivatives","BTCF0:USTF0",1641236411854,1.21061503,46464.0,46461.0,0.23512414]
["bitfinex-derivatives","BTCF0:USTF0",1641236412053,0.84743052,46466.0,46462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236412455,1.02443052,46466.0,46462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236413055,0.177,46466.0,46462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236413855,0.84743052,46467.0,46463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236414256,0.84743052,46467.0,46466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236414456,0.97243052,46467.0,46466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236414956,0.125,46467.0,46466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236415157,0.84743052,46469.0,46466.0,0.20151581]
["bitfinex-derivatives","BTCF0:USTF0",1641236415356,0.9742638,46484.0,46468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641236415556,0.9742638,46484.0,46466.0,0.35440147]
["bitfinex-derivatives","BTCF0:USTF0",1641236415758,0.9742638,46484.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236415959,0.9742638,46484.0,46478.0,0.23567567]
["bitfinex-derivatives","BTCF0:USTF0",1641236416157,2.0555934,46484.0,46478.0,0.23567567]
["bitfinex-derivatives","BTCF0:USTF0",1641236416558,2.1715934,46484.0,46478.0,0.42267567]
["bitfinex-derivatives","BTCF0:USTF0",1641236417760,1.0902638,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236417961,0.20151343,46495.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236418561,0.177,46490.0,46483.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236419760,0.18,46485.0,46483.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236419961,0.18,46485.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236420662,0.366,46485.0,46483.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236421860,0.18,46485.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236422061,0.001,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236422461,0.001,46484.0,46483.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236422862,0.176,46485.0,46483.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236423163,0.181,46484.0,46483.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236423364,0.30249034,46484.0,46483.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236423561,0.30149034,46484.0,46483.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236423765,0.30249034,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236424563,0.48049034,46484.0,46483.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236425764,0.30049034,46484.0,46483.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236425966,0.12149034,46484.0,46483.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641236426463,0.187,46484.0,46483.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641236427064,1.03555838,46484.0,46483.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641236427965,0.84855838,46484.0,46483.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641236428364,0.84855838,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236428566,0.84855838,46484.0,46483.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236428567,1.03555838,46484.0,46483.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236430465,0.84855838,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236430664,0.84855838,46484.0,46483.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236430865,0.27072,46487.0,46483.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236431067,0.18,46484.0,46483.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236431965,0.18,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236432365,0.12149239,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236432568,0.47149239,46484.0,46483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236432768,0.35,46484.0,46483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236432967,0.17,46484.0,46483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236433167,0.35,46484.0,46483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236433770,0.17,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236433967,0.18,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236434468,0.18,46484.0,46483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236434670,0.35,46484.0,46483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236435972,0.18,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236436373,0.12,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236436571,0.342,46484.0,46483.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236437873,0.18,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236438674,0.351,46484.0,46483.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236440076,0.18,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236440677,0.365,46484.0,46483.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236441278,0.185,46484.0,46483.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236441878,0.0722,46488.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236442078,0.18,46484.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236442678,0.183,46484.0,46483.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236443981,0.02,46490.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236444380,0.18,46485.0,46483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236444580,0.27366,46485.0,46483.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236445182,0.001,46484.0,46483.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236445384,0.12248844,46484.0,46479.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236445590,0.18,46480.0,46478.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236446183,0.001,46479.0,46478.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236446586,0.12250417,46479.0,46478.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236446983,0.12250417,46479.0,46473.0,0.74714007]
["bitfinex-derivatives","BTCF0:USTF0",1641236447283,0.181,46474.0,46473.0,0.74714007]
["bitfinex-derivatives","BTCF0:USTF0",1641236447583,0.25426,46474.0,46473.0,0.74714007]
["bitfinex-derivatives","BTCF0:USTF0",1641236448082,0.25426,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236448585,0.43826,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236448984,0.25826,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236449885,0.07426,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236450085,0.001,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236450585,0.186,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236451995,1.21434305,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236452596,1.39834305,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236452796,0.185,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236453998,0.001,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236454697,0.188,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236455402,0.187,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236455598,0.188,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236455799,0.187,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236456003,0.001,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236456601,0.186,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236456803,0.187,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236457002,0.186,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236457201,0.187,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236457902,0.001,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236458302,0.15012967,46482.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236458502,1.21339057,46474.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236458702,1.40339057,46474.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236459102,1.40339057,46474.0,46473.0,0.20599567]
["bitfinex-derivatives","BTCF0:USTF0",1641236459704,0.19,46474.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236459905,1.21339057,46475.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236460704,1.39939057,46475.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236460906,2.24894719,46475.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236461104,1.03555662,46475.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236461706,0.186,46475.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236461907,0.84955662,46476.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236462706,1.04155662,46476.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236463909,0.84955662,46476.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236464708,1.04255662,46476.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236465408,0.193,46476.0,46473.0,0.20499567]
["bitfinex-derivatives","BTCF0:USTF0",1641236465608,0.193,46476.0,46475.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236466008,0.15012967,46482.0,46475.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236466409,0.12149363,46481.0,46475.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236466608,0.18,46480.0,46475.0,0.93028829]
["bitfinex-derivatives","BTCF0:USTF0",1641236467308,0.19,46482.0,46476.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236467510,0.19,46482.0,46476.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1641236467708,0.19,46482.0,46476.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1641236467909,0.009794,46488.0,46476.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1641236468311,0.12148086,46487.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236468611,0.001,46486.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236469614,0.181,46486.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236470013,0.001,46486.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236470211,0.009794,46488.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236470414,0.12148618,46486.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236470711,0.12148618,46487.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236471312,0.188,46488.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236471911,0.18,46491.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236472313,1.31876169,46497.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236472511,1.30896769,46497.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236472711,0.209,46490.0,46486.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236473512,0.209,46490.0,46487.0,0.320783]
["bitfinex-derivatives","BTCF0:USTF0",1641236474112,0.209,46490.0,46489.0,0.02150827]
["bitfinex-derivatives","BTCF0:USTF0",1641236474314,0.0001,46490.0,46489.0,0.02150827]
["bitfinex-derivatives","BTCF0:USTF0",1641236474517,0.9742638,46497.0,46489.0,0.02150827]
["bitfinex-derivatives","BTCF0:USTF0",1641236474714,0.185,46490.0,46489.0,0.34614127]
["bitfinex-derivatives","BTCF0:USTF0",1641236474916,0.9742638,46497.0,46489.0,0.34614127]
["bitfinex-derivatives","BTCF0:USTF0",1641236475113,0.9742638,46497.0,46489.0,0.34714127]
["bitfinex-derivatives","BTCF0:USTF0",1641236475714,0.9742638,46497.0,46489.0,0.34614127]
["bitfinex-derivatives","BTCF0:USTF0",1641236476113,1.0001,46500.0,46489.0,0.34614127]
["bitfinex-derivatives","BTCF0:USTF0",1641236476314,1.0001,46500.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236476513,0.001,46498.0,46497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236477313,0.001,46498.0,46497.0,0.07960524]
["bitfinex-derivatives","BTCF0:USTF0",1641236478614,0.001,46498.0,46497.0,0.27560524]
["bitfinex-derivatives","BTCF0:USTF0",1641236478817,1.0001,46500.0,46497.0,0.27560524]
["bitfinex-derivatives","BTCF0:USTF0",1641236479815,0.001,46498.0,46497.0,0.27560524]
["bitfinex-derivatives","BTCF0:USTF0",1641236480015,0.001,46498.0,46497.0,0.07960524]
["bitfinex-derivatives","BTCF0:USTF0",1641236480319,0.12245412,46498.0,46497.0,0.07960524]
["bitfinex-derivatives","BTCF0:USTF0",1641236480517,0.12145412,46498.0,46497.0,0.07960524]
["bitfinex-derivatives","BTCF0:USTF0",1641236480816,0.12145412,46498.0,46497.0,0.27560524]
["bitfinex-derivatives","BTCF0:USTF0",1641236481116,0.12145412,46499.0,46497.0,0.27560524]
["bitfinex-derivatives","BTCF0:USTF0",1641236481717,0.001,46498.0,46497.0,0.27560524]
["bitfinex-derivatives","BTCF0:USTF0",1641236481919,0.001,46498.0,46497.0,0.07960524]
["bitfinex-derivatives","BTCF0:USTF0",1641236482617,0.001,46498.0,46497.0,0.27560524]
["bitfinex-derivatives","BTCF0:USTF0",1641236483117,1.0001,46500.0,46497.0,0.27560524]
["bitfinex-derivatives","BTCF0:USTF0",1641236483519,1.0001,46500.0,46499.0,0.02150333]
["bitfinex-derivatives","BTCF0:USTF0",1641236484818,1.0001,46500.0,46499.0,0.21650333]
["bitfinex-derivatives","BTCF0:USTF0",1641236486020,1.0001,46500.0,46499.0,0.02150333]
["bitfinex-derivatives","BTCF0:USTF0",1641236486820,1.0001,46500.0,46499.0,0.21850333]
["bitfinex-derivatives","BTCF0:USTF0",1641236487623,1.0011,46500.0,46499.0,0.21850333]
["bitfinex-derivatives","BTCF0:USTF0",1641236488028,1.0011,46500.0,46499.0,0.02150333]
["bitfinex-derivatives","BTCF0:USTF0",1641236488226,1.1811,46500.0,46497.0,0.07960524]
["bitfinex-derivatives","BTCF0:USTF0",1641236488424,0.001,46498.0,46493.0,0.02150624]
["bitfinex-derivatives","BTCF0:USTF0",1641236488626,0.12,46499.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236488823,1.084624,46500.0,46497.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641236489025,0.181,46498.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236489225,0.001,46493.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236489425,0.18,46494.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236489626,0.009794,46496.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236490327,0.181,46491.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236490530,0.14033567,46494.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236490726,0.14033567,46494.0,46490.0,0.02150304]
["bitfinex-derivatives","BTCF0:USTF0",1641236491527,0.001,46491.0,46490.0,0.02150304]
["bitfinex-derivatives","BTCF0:USTF0",1641236492326,0.001,46491.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236492525,0.001,46489.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236493826,0.001,46489.0,46485.0,0.62831435]
["bitfinex-derivatives","BTCF0:USTF0",1641236494026,0.001,46486.0,46485.0,0.62831435]
["bitfinex-derivatives","BTCF0:USTF0",1641236494232,0.05979,46486.0,46485.0,0.62831435]
["bitfinex-derivatives","BTCF0:USTF0",1641236494427,0.05979,46486.0,46485.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236494630,0.20012567,46486.0,46485.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236494828,0.38212567,46486.0,46485.0,0.7638044]
["bitfinex-derivatives","BTCF0:USTF0",1641236495530,0.38212567,46486.0,46485.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641236496028,0.20012567,46486.0,46481.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236496228,0.19912567,46486.0,46481.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236496827,0.38012567,46486.0,46481.0,0.7888044]
["bitfinex-derivatives","BTCF0:USTF0",1641236497230,0.56012567,46486.0,46481.0,0.7888044]
["bitfinex-derivatives","BTCF0:USTF0",1641236497832,0.56012567,46486.0,46481.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641236498033,0.18,46482.0,46479.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236498529,2.97567433,46483.0,46479.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236498530,0.14033567,46480.0,46479.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236499534,0.14033567,46480.0,46478.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236500554,0.14033567,46480.0,46476.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236500752,0.14033567,46480.0,46478.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641236500753,0.32933567,46480.0,46478.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641236502054,0.14033567,46480.0,46476.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236502855,0.32033567,46480.0,46476.0,0.7838044]
["bitfinex-derivatives","BTCF0:USTF0",1641236503456,0.32033567,46480.0,46476.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641236504057,0.14033567,46480.0,46475.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236504255,0.14033567,46480.0,46476.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236504855,0.32033567,46480.0,46476.0,0.7838044]
["bitfinex-derivatives","BTCF0:USTF0",1641236505660,0.32033567,46480.0,46476.0,0.80531849]
["bitfinex-derivatives","BTCF0:USTF0",1641236506656,0.32033567,46480.0,46476.0,0.62831849]
["bitfinex-derivatives","BTCF0:USTF0",1641236506657,0.14033567,46480.0,46476.0,0.62831849]
["bitfinex-derivatives","BTCF0:USTF0",1641236506857,0.32133567,46480.0,46476.0,0.80431849]
["bitfinex-derivatives","BTCF0:USTF0",1641236507259,0.32133567,46480.0,46477.0,0.81586436]
["bitfinex-derivatives","BTCF0:USTF0",1641236508161,0.14033567,46480.0,46477.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236508359,0.14033567,46480.0,46476.0,0.02151409]
["bitfinex-derivatives","BTCF0:USTF0",1641236508859,0.31733567,46480.0,46477.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641236509557,0.31733567,46480.0,46478.0,0.323196]
["bitfinex-derivatives","BTCF0:USTF0",1641236509758,0.31733567,46480.0,46479.0,0.20151195]
["bitfinex-derivatives","BTCF0:USTF0",1641236509957,0.31733567,46480.0,46479.0,0.02151195]
["bitfinex-derivatives","BTCF0:USTF0",1641236510159,0.31733567,46480.0,46479.0,0.20151195]
["bitfinex-derivatives","BTCF0:USTF0",1641236510459,0.31733567,46480.0,46479.0,0.02151195]
["bitfinex-derivatives","BTCF0:USTF0",1641236510861,0.32033567,46480.0,46479.0,0.19751195]
["bitfinex-derivatives","BTCF0:USTF0",1641236511760,0.32033567,46480.0,46479.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641236512160,0.14033567,46480.0,46477.0,0.02151404]
["bitfinex-derivatives","BTCF0:USTF0",1641236512761,0.31733567,46480.0,46477.0,0.19451404]
["bitfinex-derivatives","BTCF0:USTF0",1641236513565,0.31733567,46480.0,46477.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641236514361,0.14033567,46480.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236514560,0.14033567,46480.0,46477.0,0.02151404]
["bitfinex-derivatives","BTCF0:USTF0",1641236514761,0.31733567,46480.0,46477.0,0.19451404]
["bitfinex-derivatives","BTCF0:USTF0",1641236514960,1.16642933,46480.0,46477.0,0.19451404]
["bitfinex-derivatives","BTCF0:USTF0",1641236515561,0.31733567,46480.0,46477.0,0.19451404]
["bitfinex-derivatives","BTCF0:USTF0",1641236516164,0.177,46480.0,46477.0,0.02151404]
["bitfinex-derivatives","BTCF0:USTF0",1641236516364,0.84909366,46481.0,46479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236516563,0.84909366,46482.0,46480.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236516763,0.84909366,46482.0,46481.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236516963,0.84909366,46482.0,46481.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236517262,0.84909366,46482.0,46481.0,0.341846]
["bitfinex-derivatives","BTCF0:USTF0",1641236517462,1e-08,46482.0,46481.0,0.341846]
["bitfinex-derivatives","BTCF0:USTF0",1641236517662,1.21299094,46484.0,46481.0,0.64336267]
["bitfinex-derivatives","BTCF0:USTF0",1641236517863,1e-08,46487.0,46482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236518264,1e-08,46487.0,46483.0,0.318701]
["bitfinex-derivatives","BTCF0:USTF0",1641236518467,1e-08,46487.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236518966,1.21299094,46489.0,46483.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236519264,1.21299094,46490.0,46483.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236519865,1.19499094,46490.0,46483.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236520066,1.19499094,46490.0,46484.0,0.324415]
["bitfinex-derivatives","BTCF0:USTF0",1641236520668,1.19499094,46490.0,46482.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1641236520868,1.19499094,46490.0,46484.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641236521171,0.94804529,46494.0,46485.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1641236521172,1.19499094,46489.0,46485.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1641236521369,1.19499094,46489.0,46484.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641236521568,0.14033567,46494.0,46484.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641236521968,0.14033567,46494.0,46485.0,0.02151033]
["bitfinex-derivatives","BTCF0:USTF0",1641236522167,0.14033567,46494.0,46485.0,0.34566533]
["bitfinex-derivatives","BTCF0:USTF0",1641236522767,0.23533567,46494.0,46485.0,0.52966533]
["bitfinex-derivatives","BTCF0:USTF0",1641236523171,0.23533567,46494.0,46485.0,0.508155]
["bitfinex-derivatives","BTCF0:USTF0",1641236523370,0.23533567,46494.0,46485.0,0.52966533]
["bitfinex-derivatives","BTCF0:USTF0",1641236523570,0.23533567,46494.0,46486.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236523969,0.23533567,46494.0,46487.0,0.323394]
["bitfinex-derivatives","BTCF0:USTF0",1641236524169,0.14033567,46494.0,46487.0,0.323394]
["bitfinex-derivatives","BTCF0:USTF0",1641236524769,0.20233567,46494.0,46487.0,0.504394]
["bitfinex-derivatives","BTCF0:USTF0",1641236525272,0.20233567,46494.0,46487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641236525870,0.20233567,46494.0,46487.0,0.20250916]
["bitfinex-derivatives","BTCF0:USTF0",1641236526073,0.14033567,46494.0,46487.0,0.02150916]
["bitfinex-derivatives","BTCF0:USTF0",1641236526772,0.32333567,46494.0,46487.0,0.20150916]
["bitfinex-derivatives","BTCF0:USTF0",1641236527473,0.32333567,46494.0,46487.0,0.7868044]
["bitfinex-derivatives","BTCF0:USTF0",1641236527872,0.32333567,46494.0,46487.0,0.80831356]
["bitfinex-derivatives","BTCF0:USTF0",1641236528073,0.32333567,46494.0,46487.0,0.6068044]
["bitfinex-derivatives","BTCF0:USTF0",1641236528273,0.14033567,46494.0,46493.0,0.02150538]
["bitfinex-derivatives","BTCF0:USTF0",1641236528475,0.14033567,46494.0,46493.0,0.08733538]
["bitfinex-derivatives","BTCF0:USTF0",1641236528875,0.32333567,46494.0,46493.0,0.26433538]
["bitfinex-derivatives","BTCF0:USTF0",1641236530274,0.32333567,46494.0,46493.0,0.08733538]
["bitfinex-derivatives","BTCF0:USTF0",1641236530275,0.14033567,46494.0,46493.0,0.08733538]
["bitfinex-derivatives","BTCF0:USTF0",1641236530875,0.27333567,46494.0,46493.0,0.27233538]
["bitfinex-derivatives","BTCF0:USTF0",1641236532075,0.27333567,46494.0,46493.0,0.08733538]
["bitfinex-derivatives","BTCF0:USTF0",1641236532275,0.14033567,46494.0,46493.0,0.08733538]
["bitfinex-derivatives","BTCF0:USTF0",1641236532475,0.14033567,46494.0,46493.0,0.34307938]
["bitfinex-derivatives","BTCF0:USTF0",1641236532875,0.14033567,46494.0,46493.0,0.53607938]
["bitfinex-derivatives","BTCF0:USTF0",1641236534276,0.14033567,46494.0,46493.0,0.34307938]
["bitfinex-derivatives","BTCF0:USTF0",1641236534674,0.14033567,46494.0,46493.0,0.34407938]
["bitfinex-derivatives","BTCF0:USTF0",1641236534879,0.14033567,46494.0,46493.0,0.53607938]
["bitfinex-derivatives","BTCF0:USTF0",1641236535077,0.14033567,46494.0,46493.0,0.53507938]
["bitfinex-derivatives","BTCF0:USTF0",1641236535678,0.14033567,46494.0,46493.0,0.513574]
["bitfinex-derivatives","BTCF0:USTF0",1641236535876,0.14033567,46494.0,46493.0,0.53508048]
["bitfinex-derivatives","BTCF0:USTF0",1641236536277,0.14033567,46494.0,46493.0,0.34308048]
["bitfinex-derivatives","BTCF0:USTF0",1641236536879,0.14033567,46494.0,46493.0,0.53608048]
["bitfinex-derivatives","BTCF0:USTF0",1641236537280,0.14033567,46494.0,46493.0,0.21450648]
["bitfinex-derivatives","BTCF0:USTF0",1641236538179,0.14033567,46494.0,46493.0,0.02150648]
["bitfinex-derivatives","BTCF0:USTF0",1641236538981,0.29133567,46494.0,46493.0,0.21150648]
["bitfinex-derivatives","BTCF0:USTF0",1641236540083,0.14033567,46494.0,46493.0,0.02150648]
["bitfinex-derivatives","BTCF0:USTF0",1641236540884,0.24633567,46494.0,46493.0,0.21250648]
["bitfinex-derivatives","BTCF0:USTF0",1641236541688,0.24633567,46494.0,46493.0,0.2125054]
["bitfinex-derivatives","BTCF0:USTF0",1641236542289,0.14033567,46494.0,46493.0,0.0215054]
["bitfinex-derivatives","BTCF0:USTF0",1641236542887,0.27933567,46494.0,46493.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1641236543787,0.27933567,46494.0,46493.0,0.5341814]
["bitfinex-derivatives","BTCF0:USTF0",1641236544190,0.21930567,46494.0,46490.0,0.02150787]
["bitfinex-derivatives","BTCF0:USTF0",1641236544789,0.001,46491.0,46490.0,0.02150787]
["bitfinex-derivatives","BTCF0:USTF0",1641236544990,0.001,46491.0,46490.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641236546194,0.84959192,46491.0,46485.0,0.02151021]
["bitfinex-derivatives","BTCF0:USTF0",1641236546394,0.001,46486.0,46485.0,0.02151021]
["bitfinex-derivatives","BTCF0:USTF0",1641236546995,0.001,46486.0,46485.0,0.21051021]
["bitfinex-derivatives","BTCF0:USTF0",1641236548198,0.001,46486.0,46485.0,0.02151021]
["bitfinex-derivatives","BTCF0:USTF0",1641236548897,0.001,46486.0,46485.0,0.20751021]
["bitfinex-derivatives","BTCF0:USTF0",1641236550116,0.001,46486.0,46485.0,0.02151021]
["bitfinex-derivatives","BTCF0:USTF0",1641236550916,0.001,46486.0,46485.0,0.20751021]
["bitfinex-derivatives","BTCF0:USTF0",1641236551316,0.84859192,46490.0,46485.0,0.20751021]
["bitfinex-derivatives","BTCF0:USTF0",1641236551520,0.84859192,46491.0,46485.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641236551716,0.84859192,46491.0,46489.0,0.02150629]
["bitfinex-derivatives","BTCF0:USTF0",1641236551917,1.21227417,46493.0,46489.0,0.02150629]
["bitfinex-derivatives","BTCF0:USTF0",1641236552123,0.14033567,46494.0,46489.0,0.02150629]
["bitfinex-derivatives","BTCF0:USTF0",1641236552921,0.30933567,46494.0,46489.0,0.18250629]
["bitfinex-derivatives","BTCF0:USTF0",1641236553119,0.001,46490.0,46489.0,0.18250629]
["bitfinex-derivatives","BTCF0:USTF0",1641236553318,0.30933567,46494.0,46489.0,0.18250629]
["bitfinex-derivatives","BTCF0:USTF0",1641236553519,0.001,46490.0,46489.0,0.18250629]
["bitfinex-derivatives","BTCF0:USTF0",1641236553723,0.30933567,46494.0,46489.0,0.18250629]
["bitfinex-derivatives","BTCF0:USTF0",1641236554320,0.001,46490.0,46489.0,0.02150629]
["bitfinex-derivatives","BTCF0:USTF0",1641236554922,0.172,46490.0,46489.0,0.18850629]
["bitfinex-derivatives","BTCF0:USTF0",1641236555321,0.171,46490.0,46489.0,0.18850629]
["bitfinex-derivatives","BTCF0:USTF0",1641236555520,0.172,46490.0,46489.0,0.18850629]
["bitfinex-derivatives","BTCF0:USTF0",1641236555922,0.171,46490.0,46489.0,0.18850629]
["bitfinex-derivatives","BTCF0:USTF0",1641236556324,0.001,46490.0,46489.0,0.02150629]
["bitfinex-derivatives","BTCF0:USTF0",1641236556924,0.174,46490.0,46489.0,0.18850629]
["bitfinex-derivatives","BTCF0:USTF0",1641236557323,0.174,46490.0,46489.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641236557523,0.175,46490.0,46489.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641236558024,0.174,46490.0,46489.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641236558224,0.175,46490.0,46489.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641236558523,0.14033567,46494.0,46488.0,0.02150893]
["bitfinex-derivatives","BTCF0:USTF0",1641236559024,0.174,46490.0,46489.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641236559224,0.175,46490.0,46489.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641236560227,0.174,46490.0,46489.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641236560427,0.001,46490.0,46488.0,0.62306137]
["bitfinex-derivatives","BTCF0:USTF0",1641236560627,0.32033567,46494.0,46488.0,0.62306137]
["bitfinex-derivatives","BTCF0:USTF0",1641236561029,0.187,46490.0,46488.0,0.79706137]
["bitfinex-derivatives","BTCF0:USTF0",1641236561230,0.189794,46489.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236561436,0.18,46486.0,46482.0,0.02151169]
["bitfinex-derivatives","BTCF0:USTF0",1641236561629,0.18,46486.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236562927,0.369,46486.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236563328,0.001,46482.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236563627,0.08676,46482.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236564927,0.27576,46482.0,46481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236565130,0.27576,46482.0,46477.0,0.02151373]
["bitfinex-derivatives","BTCF0:USTF0",1641236565331,0.001,46478.0,46474.0,0.02151529]
["bitfinex-derivatives","BTCF0:USTF0",1641236565532,0.009794,46478.0,46474.0,0.02151529]
["bitfinex-derivatives","BTCF0:USTF0",1641236565732,0.18,46476.0,46470.0,0.021517]
["bitfinex-derivatives","BTCF0:USTF0",1641236566132,0.18,46471.0,46466.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1641236566332,0.08322,46471.0,46465.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236566532,0.08322,46471.0,46467.0,0.01215019]
["bitfinex-derivatives","BTCF0:USTF0",1641236566932,0.27522,46471.0,46466.0,0.01215019]
["bitfinex-derivatives","BTCF0:USTF0",1641236567234,0.27522,46471.0,46465.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236567431,0.41555567,46471.0,46467.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236567831,0.41555567,46471.0,46466.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236568433,0.22355567,46471.0,46466.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236569033,0.41455567,46471.0,46466.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236569834,0.41455567,46471.0,46466.0,0.03366954]
["bitfinex-derivatives","BTCF0:USTF0",1641236570235,0.41455567,46471.0,46467.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236570436,0.22355567,46471.0,46467.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236571037,0.41555567,46471.0,46467.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236572339,0.22355567,46471.0,46467.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236572938,0.41655567,46471.0,46467.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236574239,0.22355567,46471.0,46467.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1641236574439,0.22355567,46471.0,46466.0,0.02151893]
["bitfinex-derivatives","BTCF0:USTF0",1641236574941,0.41455567,46471.0,46466.0,0.02151893]
["bitfinex-derivatives","BTCF0:USTF0",1641236575943,0.59455567,46471.0,46466.0,0.02151893]
["bitfinex-derivatives","BTCF0:USTF0",1641236576343,0.22355567,46471.0,46466.0,0.02151893]
["bitfinex-derivatives","BTCF0:USTF0",1641236576944,0.41455567,46471.0,46466.0,0.02151893]
["bitfinex-derivatives","BTCF0:USTF0",1641236577145,0.18,46467.0,46465.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236577347,0.189794,46467.0,46465.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236577948,0.001,46466.0,46465.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236578847,0.001,46466.0,46465.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641236579048,0.19,46466.0,46461.0,0.02152103]
["bitfinex-derivatives","BTCF0:USTF0",1641236579247,0.001,46462.0,46461.0,0.02152103]
["bitfinex-derivatives","BTCF0:USTF0",1641236579450,1.43668415,46471.0,46461.0,0.02152103]
["bitfinex-derivatives","BTCF0:USTF0",1641236579451,1.30647971,46491.0,46461.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236579748,0.76966768,46467.0,46462.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1641236580062,1.60602716,46493.0,46466.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1641236580349,1.51940242,46504.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236580548,1.31980242,46504.0,46503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236580748,1.69840938,46513.0,46503.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1641236580947,1.64290938,46513.0,46507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236581149,1.64290938,46513.0,46511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236581550,1.14590242,46524.0,46512.0,0.45681039]
["bitfinex-derivatives","BTCF0:USTF0",1641236581748,1.14590242,46524.0,46519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236581950,1.14590242,46524.0,46519.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1641236582148,0.14033567,46534.0,46519.0,0.592984]
["bitfinex-derivatives","BTCF0:USTF0",1641236582948,0.14033567,46534.0,46519.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1641236583147,0.1801,46520.0,46519.0,0.61132963]
["bitfinex-derivatives","BTCF0:USTF0",1641236583349,0.1801,46520.0,46519.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1641236583548,0.1811,46520.0,46519.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641236583748,0.1811,46520.0,46519.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236583952,0.1801,46520.0,46519.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236584357,0.1801,46520.0,46514.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236584551,0.18,46515.0,46514.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236584852,0.18,46515.0,46514.0,0.59919408]
["bitfinex-derivatives","BTCF0:USTF0",1641236585051,0.18,46515.0,46514.0,0.78919408]
["bitfinex-derivatives","BTCF0:USTF0",1641236585254,0.1321,46520.0,46514.0,0.78919408]
["bitfinex-derivatives","BTCF0:USTF0",1641236585552,0.18,46515.0,46514.0,0.78819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236585752,0.18,46515.0,46514.0,0.78919408]
["bitfinex-derivatives","BTCF0:USTF0",1641236585951,0.1321,46520.0,46514.0,0.78919408]
["bitfinex-derivatives","BTCF0:USTF0",1641236586154,0.1321,46520.0,46514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641236586352,0.0001,46520.0,46512.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641236587055,0.0001,46520.0,46512.0,0.61000701]
["bitfinex-derivatives","BTCF0:USTF0",1641236587258,0.0001,46520.0,46518.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236587455,0.18,46519.0,46518.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236587656,0.23829,46519.0,46518.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236587857,0.05829,46519.0,46518.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236588456,0.05829,46519.0,46516.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236588857,0.18,46518.0,46516.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236589057,0.18,46518.0,46516.0,0.78419408]
["bitfinex-derivatives","BTCF0:USTF0",1641236589458,0.18,46518.0,46516.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641236589858,0.24229,46519.0,46516.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641236590464,0.24229,46519.0,46516.0,0.78419408]
["bitfinex-derivatives","BTCF0:USTF0",1641236590879,0.05829,46519.0,46516.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236591079,0.19929,46519.0,46516.0,0.78619408]
["bitfinex-derivatives","BTCF0:USTF0",1641236592284,0.18,46517.0,46515.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236592481,0.1801,46520.0,46515.0,0.59819408]
["bitfinex-derivatives","BTCF0:USTF0",1641236592681,0.0001,46520.0,46516.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236593282,0.0001,46520.0,46519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641236593483,0.0001,46520.0,46519.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236593883,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236594085,0.0001,46520.0,46519.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236594485,0.1801,46520.0,46519.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236594687,0.1801,46520.0,46505.0,0.02150093]
["bitfinex-derivatives","BTCF0:USTF0",1641236594985,0.18,46510.0,46501.0,0.02150259]
["bitfinex-derivatives","BTCF0:USTF0",1641236595184,0.26949,46510.0,46501.0,0.03129659]
["bitfinex-derivatives","BTCF0:USTF0",1641236595587,0.26949,46510.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236596486,0.08949,46510.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236596685,0.14033567,46514.0,46509.0,0.02149646]
["bitfinex-derivatives","BTCF0:USTF0",1641236596886,0.14033567,46514.0,46510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236597087,0.0001,46520.0,46513.0,0.02149364]
["bitfinex-derivatives","BTCF0:USTF0",1641236597290,0.1801,46520.0,46513.0,0.02149364]
["bitfinex-derivatives","BTCF0:USTF0",1641236597487,0.1801,46520.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236597687,0.0001,46520.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236597986,0.18,46517.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236598190,0.27036,46517.0,46516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236598788,0.27036,46517.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236598989,0.18,46508.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236601089,0.259,46508.0,46507.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236602396,0.18,46508.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236603092,0.255,46508.0,46507.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236604292,0.255,46508.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236604492,0.18,46508.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236604692,0.14033567,46514.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236604892,0.14033567,46514.0,46507.0,0.16183546]
["bitfinex-derivatives","BTCF0:USTF0",1641236605094,0.15,46508.0,46507.0,0.34983546]
["bitfinex-derivatives","BTCF0:USTF0",1641236606394,0.14033567,46514.0,46507.0,0.16183546]
["bitfinex-derivatives","BTCF0:USTF0",1641236606993,0.14033567,46514.0,46507.0,0.34983546]
["bitfinex-derivatives","BTCF0:USTF0",1641236607693,0.18,46509.0,46507.0,0.34983546]
["bitfinex-derivatives","BTCF0:USTF0",1641236608294,0.14033567,46514.0,46507.0,0.34983546]
["bitfinex-derivatives","BTCF0:USTF0",1641236608496,0.14033567,46514.0,46507.0,0.16183546]
["bitfinex-derivatives","BTCF0:USTF0",1641236609095,0.14033567,46514.0,46507.0,0.35083546]
["bitfinex-derivatives","BTCF0:USTF0",1641236609996,0.14033567,46514.0,46507.0,0.41170546]
["bitfinex-derivatives","BTCF0:USTF0",1641236610197,0.84650478,46515.0,46507.0,0.39020567]
["bitfinex-derivatives","BTCF0:USTF0",1641236610395,0.84650478,46515.0,46508.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236610596,0.84650478,46515.0,46514.0,0.02149489]
["bitfinex-derivatives","BTCF0:USTF0",1641236610997,0.84650478,46515.0,46514.0,0.21449489]
["bitfinex-derivatives","BTCF0:USTF0",1641236611695,0.0001,46520.0,46514.0,0.21449489]
["bitfinex-derivatives","BTCF0:USTF0",1641236611696,0.84650478,46519.0,46514.0,0.21449489]
["bitfinex-derivatives","BTCF0:USTF0",1641236612398,0.84650478,46519.0,46514.0,0.02149489]
["bitfinex-derivatives","BTCF0:USTF0",1641236613099,0.0001,46520.0,46514.0,0.21549489]
["bitfinex-derivatives","BTCF0:USTF0",1641236613599,0.0001,46520.0,46519.0,0.02149206]
["bitfinex-derivatives","BTCF0:USTF0",1641236614598,0.0001,46520.0,46515.0,0.02149649]
["bitfinex-derivatives","BTCF0:USTF0",1641236614998,0.0001,46520.0,46519.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641236617102,0.0001,46520.0,46519.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641236617799,0.1801,46520.0,46519.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641236618000,0.0001,46520.0,46519.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641236618402,0.0001,46520.0,46515.0,0.02149641]
["bitfinex-derivatives","BTCF0:USTF0",1641236618604,0.0745,46520.0,46515.0,0.02149641]
["bitfinex-derivatives","BTCF0:USTF0",1641236619202,0.0745,46520.0,46515.0,0.20849641]
["bitfinex-derivatives","BTCF0:USTF0",1641236619502,0.18,46517.0,46515.0,0.20849641]
["bitfinex-derivatives","BTCF0:USTF0",1641236620405,0.18,46517.0,46515.0,0.02149641]
["bitfinex-derivatives","BTCF0:USTF0",1641236620605,0.0745,46520.0,46515.0,0.02149641]
["bitfinex-derivatives","BTCF0:USTF0",1641236620606,0.92100478,46520.0,46515.0,0.02149641]
["bitfinex-derivatives","BTCF0:USTF0",1641236620806,0.18,46517.0,46515.0,0.02149641]
["bitfinex-derivatives","BTCF0:USTF0",1641236621006,0.92100478,46520.0,46515.0,0.20949641]
["bitfinex-derivatives","BTCF0:USTF0",1641236621210,0.84660478,46520.0,46515.0,0.20949641]
["bitfinex-derivatives","BTCF0:USTF0",1641236621608,0.84660478,46520.0,46519.0,0.02149458]
["bitfinex-derivatives","BTCF0:USTF0",1641236622010,0.0001,46520.0,46519.0,0.02149458]
["bitfinex-derivatives","BTCF0:USTF0",1641236623208,0.0001,46520.0,46519.0,0.21249458]
["bitfinex-derivatives","BTCF0:USTF0",1641236624515,0.0001,46520.0,46519.0,0.02149458]
["bitfinex-derivatives","BTCF0:USTF0",1641236624719,0.0001,46520.0,46515.0,0.61729491]
["bitfinex-derivatives","BTCF0:USTF0",1641236624910,0.0862,46520.0,46515.0,0.59579845]
["bitfinex-derivatives","BTCF0:USTF0",1641236625110,0.93270478,46520.0,46519.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641236625310,1.11270478,46520.0,46519.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641236626111,0.2662,46520.0,46513.0,0.59579845]
["bitfinex-derivatives","BTCF0:USTF0",1641236626317,0.18,46514.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236626521,0.02150425,46515.0,46508.0,0.5981698]
["bitfinex-derivatives","BTCF0:USTF0",1641236627111,0.001,46510.0,46508.0,0.5981698]
["bitfinex-derivatives","BTCF0:USTF0",1641236627311,0.06438,46510.0,46508.0,0.5981698]
["bitfinex-derivatives","BTCF0:USTF0",1641236627511,0.181,46509.0,46508.0,0.5981698]
["bitfinex-derivatives","BTCF0:USTF0",1641236627712,0.181,46509.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236627913,0.18,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236628311,1.41761817,46510.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236629116,0.8490379,46507.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236630014,1.0290379,46507.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236630216,0.8490379,46507.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236630414,0.8490379,46508.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236631115,0.18,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236631325,1.0360379,46508.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236631517,0.18,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236631832,1.0360379,46508.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236632417,0.8490379,46507.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236633218,1.0320379,46507.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236633419,0.8490379,46506.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236635118,1.0320379,46506.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236635519,0.8490379,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236636924,1.0290379,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236637122,0.367,46505.0,46499.0,0.60138806]
["bitfinex-derivatives","BTCF0:USTF0",1641236637421,0.18,46500.0,46499.0,0.60138806]
["bitfinex-derivatives","BTCF0:USTF0",1641236637621,0.25421,46500.0,46499.0,0.60138806]
["bitfinex-derivatives","BTCF0:USTF0",1641236638221,0.25521,46500.0,46499.0,0.60138806]
["bitfinex-derivatives","BTCF0:USTF0",1641236638422,0.25521,46500.0,46496.0,0.74116826]
["bitfinex-derivatives","BTCF0:USTF0",1641236638623,0.181,46497.0,46496.0,0.74116826]
["bitfinex-derivatives","BTCF0:USTF0",1641236639223,0.364,46497.0,46496.0,0.74116826]
["bitfinex-derivatives","BTCF0:USTF0",1641236639445,0.364,46497.0,46495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236639641,0.363,46497.0,46495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236639848,0.363,46497.0,46489.0,0.02150812]
["bitfinex-derivatives","BTCF0:USTF0",1641236640037,0.18,46494.0,46489.0,0.02150812]
["bitfinex-derivatives","BTCF0:USTF0",1641236640244,0.18,46491.0,46484.0,0.16184607]
["bitfinex-derivatives","BTCF0:USTF0",1641236640444,1.307,46497.0,46484.0,0.16184607]
["bitfinex-derivatives","BTCF0:USTF0",1641236640636,1.124,46497.0,46484.0,0.16184607]
["bitfinex-derivatives","BTCF0:USTF0",1641236641138,1.313,46497.0,46485.0,0.01214475]
["bitfinex-derivatives","BTCF0:USTF0",1641236641540,1.124,46494.0,46484.0,0.16184607]
["bitfinex-derivatives","BTCF0:USTF0",1641236641940,0.14033567,46490.0,46484.0,0.0215104]
["bitfinex-derivatives","BTCF0:USTF0",1641236642138,0.20264567,46490.0,46484.0,0.0215104]
["bitfinex-derivatives","BTCF0:USTF0",1641236642539,0.20264567,46490.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236643239,0.39064567,46490.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236643841,0.8500379,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236644448,0.8490379,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236645343,1.0370379,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236645746,1.2170379,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236646245,0.369,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236646445,0.181,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236646652,1.3939025,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236647246,1.5779025,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236647453,0.365,46486.0,46485.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236647648,0.365,46486.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236647847,0.14033567,46485.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236648947,0.85029722,46482.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236649950,0.85029722,46481.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236651156,1.04029722,46481.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236653054,0.85029722,46481.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236653255,1.03529722,46481.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236654658,0.85029722,46481.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236654856,1.39471031,46483.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236655058,2.33871031,46482.0,46480.0,0.72953851]
["bitfinex-derivatives","BTCF0:USTF0",1641236655259,1.311,46481.0,46480.0,0.00433851]
["bitfinex-derivatives","BTCF0:USTF0",1641236655457,1.311,46481.0,46474.0,1.44372585]
["bitfinex-derivatives","BTCF0:USTF0",1641236655658,0.12,46475.0,46474.0,1.44372585]
["bitfinex-derivatives","BTCF0:USTF0",1641236655859,0.27254,46475.0,46474.0,1.44372585]
["bitfinex-derivatives","BTCF0:USTF0",1641236656158,0.41287567,46475.0,46471.0,2.25374562]
["bitfinex-derivatives","BTCF0:USTF0",1641236656365,0.181,46472.0,46471.0,2.25374562]
["bitfinex-derivatives","BTCF0:USTF0",1641236657261,0.366,46472.0,46471.0,2.25374562]
["bitfinex-derivatives","BTCF0:USTF0",1641236657559,0.366,46472.0,46466.0,1.44372585]
["bitfinex-derivatives","BTCF0:USTF0",1641236657857,0.001,46467.0,46466.0,1.44372585]
["bitfinex-derivatives","BTCF0:USTF0",1641236658558,0.181,46467.0,46466.0,1.44372585]
["bitfinex-derivatives","BTCF0:USTF0",1641236658959,0.181,46467.0,46462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641236659159,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236659863,0.181,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236660060,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236661261,0.186,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236662464,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236663263,0.185,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236664563,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236665164,0.184,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236665364,0.364,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236665964,0.184,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236666166,0.364,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236666567,0.184,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236666765,0.001,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236667166,0.186,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236667771,0.366,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236668368,0.186,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236668969,0.366,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236669169,0.186,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236670372,1.03090116,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236670571,0.84590116,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641236671169,1.03090116,46466.0,46465.0,0.68393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236671971,0.186,46466.0,46465.0,0.68393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236672671,0.001,46466.0,46465.0,0.68393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236673173,0.186,46466.0,46465.0,0.68393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236674577,0.181,46466.0,46465.0,0.68393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236674777,0.001,46466.0,46465.0,0.68393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236675176,0.188,46466.0,46465.0,0.68393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236675379,0.187,46466.0,46465.0,0.68393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236676676,1.21498249,46467.0,46465.0,0.86393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236676877,0.85060497,46468.0,46465.0,0.86393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236677177,0.192,46467.0,46465.0,0.86393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236677982,0.192,46467.0,46466.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236678982,0.14033567,46469.0,46466.0,0.84393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236679279,0.186,46467.0,46466.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236679480,0.186,46467.0,46466.0,2.10766078]
["bitfinex-derivatives","BTCF0:USTF0",1641236679979,0.186,46467.0,46466.0,2.28766078]
["bitfinex-derivatives","BTCF0:USTF0",1641236680180,0.186,46467.0,46466.0,0.84393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236680597,0.99094064,46469.0,46466.0,0.84393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236680998,0.99094064,46469.0,46467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236681199,0.33533567,46469.0,46467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236682199,0.33533567,46469.0,46467.0,1.62372585]
["bitfinex-derivatives","BTCF0:USTF0",1641236682400,0.33533567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236682598,0.14033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236683300,0.32933567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236684599,0.14033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236685200,0.33033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236686603,0.14033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236687303,0.33133567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236688602,0.14033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236689302,0.33233567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236690704,0.14033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236691403,0.32433567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236691806,1.53931816,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236692606,2.43131516,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236693309,2.61831516,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236694007,1.40333267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236694608,1.39633267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236695009,1.21633267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236695308,1.40233267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236696410,1.58233267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236696609,1.39633267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236697410,2.79739843,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236697809,2.61739843,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236698012,1.40233267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236698810,1.21633267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236699209,2.4313882,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236699409,2.6203882,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236700213,1.40533267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236700614,1.21633267,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236701016,2.06683835,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236701216,2.25183835,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236701616,1.17584135,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236701816,0.32533567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236702616,0.14033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236703417,0.32833567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236704617,0.14033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236705318,0.32933567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236706617,0.14033567,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236707419,0.6298472,46469.0,46468.0,0.66393493]
["bitfinex-derivatives","BTCF0:USTF0",1641236707619,2.96996753,46469.0,46462.0,1.44372585]
["bitfinex-derivatives","BTCF0:USTF0",1641236707840,2.96996753,46469.0,46455.0,1.57593629]
["bitfinex-derivatives","BTCF0:USTF0",1641236707841,0.18,46463.0,46455.0,1.57593629]
["bitfinex-derivatives","BTCF0:USTF0",1641236708019,1.31341,46463.0,46455.0,1.57593629]
["bitfinex-derivatives","BTCF0:USTF0",1641236708225,0.18,46456.0,46455.0,1.57593629]
["bitfinex-derivatives","BTCF0:USTF0",1641236708421,0.14133567,46456.0,46455.0,1.57593629]
["bitfinex-derivatives","BTCF0:USTF0",1641236708621,2.91567655,46456.0,46455.0,1.57593629]
["bitfinex-derivatives","BTCF0:USTF0",1641236708821,3.09567655,46456.0,46455.0,1.57593629]
["bitfinex-derivatives","BTCF0:USTF0",1641236709023,3.09567655,46456.0,46451.0,0.75527591]
["bitfinex-derivatives","BTCF0:USTF0",1641236709420,3.28167655,46456.0,46451.0,0.75527591]
["bitfinex-derivatives","BTCF0:USTF0",1641236709620,0.001,46452.0,46451.0,0.75527591]
["bitfinex-derivatives","BTCF0:USTF0",1641236709820,0.07635,46452.0,46451.0,0.75527591]
["bitfinex-derivatives","BTCF0:USTF0",1641236710221,0.07635,46452.0,46447.0,0.75527591]
["bitfinex-derivatives","BTCF0:USTF0",1641236710422,0.14033567,46448.0,46447.0,0.75527591]
["bitfinex-derivatives","BTCF0:USTF0",1641236711424,0.32833567,46448.0,46447.0,0.75527591]
["bitfinex-derivatives","BTCF0:USTF0",1641236711625,0.32833567,46448.0,46443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236712024,0.32833567,46448.0,46444.0,0.01215507]
["bitfinex-derivatives","BTCF0:USTF0",1641236712624,0.14033567,46448.0,46444.0,0.01215507]
["bitfinex-derivatives","BTCF0:USTF0",1641236713026,0.84974482,46447.0,46444.0,0.01215507]
["bitfinex-derivatives","BTCF0:USTF0",1641236714024,0.84974482,46447.0,46443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236714226,0.84974482,46447.0,46442.0,1.45875138]
["bitfinex-derivatives","BTCF0:USTF0",1641236714525,0.84974482,46447.0,46442.0,1.63875138]
["bitfinex-derivatives","BTCF0:USTF0",1641236714924,0.84974482,46447.0,46443.0,0.01215521]
["bitfinex-derivatives","BTCF0:USTF0",1641236715326,1.03774482,46447.0,46443.0,0.01215521]
["bitfinex-derivatives","BTCF0:USTF0",1641236716730,0.84974482,46447.0,46443.0,0.01215521]
["bitfinex-derivatives","BTCF0:USTF0",1641236717327,1.03974482,46447.0,46443.0,0.01215521]
["bitfinex-derivatives","BTCF0:USTF0",1641236717727,1.03974482,46447.0,46442.0,1.47090659]
["bitfinex-derivatives","BTCF0:USTF0",1641236718129,0.18,46445.0,46442.0,1.45875138]
["bitfinex-derivatives","BTCF0:USTF0",1641236718329,0.14033567,46443.0,46442.0,1.45875138]
["bitfinex-derivatives","BTCF0:USTF0",1641236719129,0.14133567,46443.0,46442.0,1.45875138]
["bitfinex-derivatives","BTCF0:USTF0",1641236719331,0.32833567,46443.0,46442.0,1.45875138]
["bitfinex-derivatives","BTCF0:USTF0",1641236719735,1.45233567,46443.0,46436.0,1.45875138]
["bitfinex-derivatives","BTCF0:USTF0",1641236719932,1.45233567,46443.0,46424.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641236719933,0.18,46437.0,46424.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641236720132,0.18,46425.0,46419.0,1.67234218]
["bitfinex-derivatives","BTCF0:USTF0",1641236720338,0.14033567,46421.0,46419.0,1.67234218]
["bitfinex-derivatives","BTCF0:USTF0",1641236720934,0.14033567,46421.0,46420.0,0.01215962]
["bitfinex-derivatives","BTCF0:USTF0",1641236721135,0.14133567,46421.0,46420.0,0.01215962]
["bitfinex-derivatives","BTCF0:USTF0",1641236721337,0.32833567,46421.0,46420.0,0.01215962]
["bitfinex-derivatives","BTCF0:USTF0",1641236721536,0.32733567,46421.0,46420.0,0.01215962]
["bitfinex-derivatives","BTCF0:USTF0",1641236722355,0.32733567,46421.0,46419.0,0.01215962]
["bitfinex-derivatives","BTCF0:USTF0",1641236722553,0.14033567,46421.0,46419.0,0.01215962]
["bitfinex-derivatives","BTCF0:USTF0",1641236723453,0.32733567,46421.0,46419.0,0.01215962]
["bitfinex-derivatives","BTCF0:USTF0",1641236724255,0.32733567,46421.0,46420.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236724668,0.14033567,46421.0,46420.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236724860,0.14033567,46421.0,46420.0,0.59285593]
["bitfinex-derivatives","BTCF0:USTF0",1641236725455,0.32733567,46421.0,46420.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236727158,1.17310805,46421.0,46415.0,2.04007831]
["bitfinex-derivatives","BTCF0:USTF0",1641236728157,0.84577238,46418.0,46416.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236729368,1.03277238,46418.0,46416.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236729962,0.187,46418.0,46417.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236730762,1.21452931,46419.0,46417.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236731365,1.40052931,46419.0,46417.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236732564,1.40052931,46419.0,46418.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236732765,0.18,46420.0,46418.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236732964,0.14033567,46421.0,46418.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236733266,0.18,46420.0,46418.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236733666,0.32733567,46421.0,46418.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236734067,0.32733567,46421.0,46411.0,1.59971767]
["bitfinex-derivatives","BTCF0:USTF0",1641236734068,0.18,46420.0,46419.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236734267,1.304,46420.0,46419.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236734668,1.305,46420.0,46419.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236735479,1.488,46420.0,46419.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236735677,1.487,46420.0,46419.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236735880,1.488,46420.0,46419.0,0.58069631]
["bitfinex-derivatives","BTCF0:USTF0",1641236736080,1.50855012,46420.0,46409.0,1.459382]
["bitfinex-derivatives","BTCF0:USTF0",1641236736281,1.304,46410.0,46409.0,1.459382]
["bitfinex-derivatives","BTCF0:USTF0",1641236736479,1.69299625,46410.0,46409.0,1.459382]
["bitfinex-derivatives","BTCF0:USTF0",1641236736674,1.69299625,46410.0,46409.0,1.409382]
["bitfinex-derivatives","BTCF0:USTF0",1641236736874,0.56999625,46410.0,46409.0,1.409382]
["bitfinex-derivatives","BTCF0:USTF0",1641236737079,0.38999625,46410.0,46409.0,1.409382]
["bitfinex-derivatives","BTCF0:USTF0",1641236737274,0.38899625,46410.0,46409.0,1.409382]
["bitfinex-derivatives","BTCF0:USTF0",1641236737483,0.46667134,46410.0,46409.0,1.409382]
["bitfinex-derivatives","BTCF0:USTF0",1641236738087,0.46767134,46410.0,46405.0,0.50620942]
["bitfinex-derivatives","BTCF0:USTF0",1641236738276,0.46667134,46410.0,46405.0,0.50620942]
["bitfinex-derivatives","BTCF0:USTF0",1641236738676,0.46667134,46410.0,46405.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236738874,0.28067134,46410.0,46402.0,0.02154872]
["bitfinex-derivatives","BTCF0:USTF0",1641236739574,0.46767134,46410.0,46402.0,0.02154872]
["bitfinex-derivatives","BTCF0:USTF0",1641236741175,0.28067134,46410.0,46402.0,0.02154872]
["bitfinex-derivatives","BTCF0:USTF0",1641236741576,0.46967134,46410.0,46402.0,0.02154872]
["bitfinex-derivatives","BTCF0:USTF0",1641236742276,0.46967134,46410.0,46402.0,0.20154872]
["bitfinex-derivatives","BTCF0:USTF0",1641236742476,0.46967134,46410.0,46402.0,0.02154872]
["bitfinex-derivatives","BTCF0:USTF0",1641236742682,0.46967134,46410.0,46400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641236742878,0.46067134,46410.0,46400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641236743279,1.40467134,46410.0,46402.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236743579,0.30820986,46408.0,46402.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236743778,0.18,46405.0,46402.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236743979,0.32747341,46405.0,46402.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236744179,0.18,46403.0,46400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641236744379,0.001,46401.0,46400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641236744579,0.08462,46401.0,46400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641236745281,0.26462,46401.0,46400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641236745478,0.26462,46401.0,46394.0,0.49641542]
["bitfinex-derivatives","BTCF0:USTF0",1641236745479,1.124,46398.0,46394.0,1.95630332]
["bitfinex-derivatives","BTCF0:USTF0",1641236745678,1.305,46395.0,46394.0,1.95630332]
["bitfinex-derivatives","BTCF0:USTF0",1641236745880,1.305,46395.0,46394.0,1.70125443]
["bitfinex-derivatives","BTCF0:USTF0",1641236746081,0.181,46395.0,46394.0,1.70125443]
["bitfinex-derivatives","BTCF0:USTF0",1641236746280,1.306,46395.0,46394.0,1.70125443]
["bitfinex-derivatives","BTCF0:USTF0",1641236746481,1.44533567,46395.0,46394.0,1.70125443]
["bitfinex-derivatives","BTCF0:USTF0",1641236746680,0.32133567,46395.0,46394.0,1.70125443]
["bitfinex-derivatives","BTCF0:USTF0",1641236746881,1.16405323,46395.0,46394.0,0.24136653]
["bitfinex-derivatives","BTCF0:USTF0",1641236747082,1.16405323,46395.0,46389.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236747281,0.001,46390.0,46389.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236747482,0.09132,46390.0,46389.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236747683,0.09232,46390.0,46389.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236748482,0.23265567,46390.0,46389.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236748882,0.23265567,46390.0,46384.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236749083,1.07437323,46390.0,46384.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236749683,1.26237323,46390.0,46384.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236749886,0.41965567,46390.0,46385.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236750390,0.02156313,46388.0,46385.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236750587,0.001,46386.0,46385.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236750986,2.78284136,46388.0,46385.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236751589,2.97084136,46388.0,46385.0,1.4598879]
["bitfinex-derivatives","BTCF0:USTF0",1641236752389,1.124,46385.0,46378.0,1.58104134]
["bitfinex-derivatives","BTCF0:USTF0",1641236752587,1.58567134,46379.0,46378.0,1.33804134]
["bitfinex-derivatives","BTCF0:USTF0",1641236752788,1.69641988,46379.0,46370.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641236752992,0.18,46373.0,46370.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641236753190,0.181,46373.0,46368.0,0.34873745]
["bitfinex-derivatives","BTCF0:USTF0",1641236753390,0.39041988,46379.0,46368.0,0.34873745]
["bitfinex-derivatives","BTCF0:USTF0",1641236753592,0.189,46373.0,46371.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236753791,0.189,46373.0,46368.0,0.34873745]
["bitfinex-derivatives","BTCF0:USTF0",1641236753992,0.189,46373.0,46368.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1641236754192,0.189,46373.0,46368.0,0.34873745]
["bitfinex-derivatives","BTCF0:USTF0",1641236754392,0.19,46373.0,46368.0,0.34873745]
["bitfinex-derivatives","BTCF0:USTF0",1641236754795,0.98305323,46374.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236755195,0.98305323,46374.0,46370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236755394,0.98305323,46374.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236755395,0.84271756,46374.0,46373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236755615,1.20320465,46376.0,46373.0,0.20156085]
["bitfinex-derivatives","BTCF0:USTF0",1641236755815,0.14033567,46379.0,46373.0,0.20156085]
["bitfinex-derivatives","BTCF0:USTF0",1641236756009,3.90684136,46388.0,46373.0,0.20156085]
["bitfinex-derivatives","BTCF0:USTF0",1641236756215,3.90684136,46388.0,46373.0,0.02156085]
["bitfinex-derivatives","BTCF0:USTF0",1641236756216,0.18,46387.0,46373.0,0.02156085]
["bitfinex-derivatives","BTCF0:USTF0",1641236756417,0.18,46387.0,46370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236756616,1.07805,46386.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236756816,1.07805,46386.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236757017,2.78284136,46388.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236757510,2.94884136,46388.0,46382.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641236758312,2.94884136,46388.0,46382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641236758911,2.78284136,46388.0,46378.0,1.60095141]
["bitfinex-derivatives","BTCF0:USTF0",1641236759114,2.78284136,46388.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236759314,2.78284136,46388.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236759512,2.93884136,46388.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236759712,2.93884136,46388.0,46378.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236759921,2.93884136,46388.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236760113,2.93884136,46388.0,46378.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236760716,2.93884136,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236760913,2.78284136,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236761514,2.95384136,46388.0,46383.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236762916,2.78284136,46388.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236763518,2.95484136,46388.0,46383.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236764419,1.2010083,46385.0,46383.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236764818,1.2010083,46385.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236765620,1.2010083,46385.0,46383.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236765621,1.3860083,46385.0,46383.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236766619,0.84096114,46384.0,46383.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236767020,0.84096114,46384.0,46378.0,1.60095141]
["bitfinex-derivatives","BTCF0:USTF0",1641236767221,1.96496114,46384.0,46378.0,1.60095141]
["bitfinex-derivatives","BTCF0:USTF0",1641236767420,0.001,46379.0,46378.0,1.60095141]
["bitfinex-derivatives","BTCF0:USTF0",1641236767621,0.174,46384.0,46383.0,0.25492918]
["bitfinex-derivatives","BTCF0:USTF0",1641236767823,1.3750083,46384.0,46383.0,0.25492918]
["bitfinex-derivatives","BTCF0:USTF0",1641236768323,1.3760083,46384.0,46383.0,0.25492918]
["bitfinex-derivatives","BTCF0:USTF0",1641236768523,1.3750083,46384.0,46383.0,0.25492918]
["bitfinex-derivatives","BTCF0:USTF0",1641236768921,0.02156331,46388.0,46381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236769623,0.21956331,46388.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236769825,0.21956331,46388.0,46382.0,0.25492918]
["bitfinex-derivatives","BTCF0:USTF0",1641236770025,1.20102584,46384.0,46382.0,0.25492918]
["bitfinex-derivatives","BTCF0:USTF0",1641236771724,1.20102584,46383.0,46379.0,0.25492918]
["bitfinex-derivatives","BTCF0:USTF0",1641236773628,1.36902584,46383.0,46379.0,0.42892918]
["bitfinex-derivatives","BTCF0:USTF0",1641236773825,0.168,46383.0,46379.0,0.42892918]
["bitfinex-derivatives","BTCF0:USTF0",1641236774025,0.168,46383.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236774226,0.79147035,46394.0,46380.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1641236774426,0.79147035,46394.0,46390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236774626,0.001,46391.0,46390.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1641236775627,0.001,46391.0,46390.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1641236775826,0.001,46391.0,46390.0,0.69420918]
["bitfinex-derivatives","BTCF0:USTF0",1641236776827,0.001,46391.0,46390.0,0.50320918]
["bitfinex-derivatives","BTCF0:USTF0",1641236777227,0.001,46391.0,46390.0,0.44320918]
["bitfinex-derivatives","BTCF0:USTF0",1641236777428,0.001,46391.0,46390.0,0.32320918]
["bitfinex-derivatives","BTCF0:USTF0",1641236777627,0.001,46391.0,46390.0,0.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1641236778530,0.001,46391.0,46390.0,0.70120918]
["bitfinex-derivatives","BTCF0:USTF0",1641236778931,0.99645816,46403.0,46390.0,0.70120918]
["bitfinex-derivatives","BTCF0:USTF0",1641236779129,0.99645816,46403.0,46390.0,0.52120918]
["bitfinex-derivatives","BTCF0:USTF0",1641236779331,0.93180602,46403.0,46397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236779530,0.93180602,46403.0,46397.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236779730,0.93180602,46403.0,46400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236779929,0.79147035,46403.0,46400.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1641236780330,0.14033567,46408.0,46400.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1641236780531,0.14033567,46408.0,46406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236780732,0.14033567,46413.0,46406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236780930,0.12167594,46407.0,46406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236781131,0.92251218,46413.0,46406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236781344,0.19471835,46418.0,46412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236781534,0.19471835,46422.0,46413.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236782233,1.69707872,46426.0,46413.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236782832,0.18,46417.0,46415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236783032,0.001,46416.0,46415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236783234,1.36403,46417.0,46415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236783432,0.07369941,46416.0,46415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236783632,0.07369941,46416.0,46415.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641236783834,0.07369941,46416.0,46404.0,0.60848313]
["bitfinex-derivatives","BTCF0:USTF0",1641236783835,0.07269941,46416.0,46404.0,0.60848313]
["bitfinex-derivatives","BTCF0:USTF0",1641236784033,1.124,46412.0,46411.0,0.60848313]
["bitfinex-derivatives","BTCF0:USTF0",1641236784233,1.305,46412.0,46400.0,1.46061574]
["bitfinex-derivatives","BTCF0:USTF0",1641236784433,1.124,46405.0,46400.0,1.46061574]
["bitfinex-derivatives","BTCF0:USTF0",1641236784635,1.20201,46405.0,46400.0,1.46061574]
["bitfinex-derivatives","BTCF0:USTF0",1641236784937,0.001,46404.0,46395.0,1.8266]
["bitfinex-derivatives","BTCF0:USTF0",1641236785435,0.002,46404.0,46395.0,1.8266]
["bitfinex-derivatives","BTCF0:USTF0",1641236785637,0.187,46404.0,46395.0,1.8266]
["bitfinex-derivatives","BTCF0:USTF0",1641236785835,0.186,46404.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236786036,0.185,46404.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236786236,0.186,46404.0,46395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236786439,0.185,46404.0,46395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236786636,0.186,46404.0,46395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236787038,0.001,46404.0,46395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236787238,0.14033567,46409.0,46395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236787438,0.14033567,46409.0,46395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236787638,0.192,46404.0,46395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236788039,0.192,46404.0,46395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236788446,0.192,46404.0,46395.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236788640,0.192,46404.0,46395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236789048,0.001,46404.0,46395.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236789651,0.183,46404.0,46403.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236790650,0.184,46404.0,46403.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236791044,0.001,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236791244,0.14033567,46409.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236791446,0.14033567,46409.0,46404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236791747,0.14033567,46409.0,46403.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236792145,0.14033567,46409.0,46404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236792948,0.14033567,46409.0,46407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236793347,0.14033567,46409.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236793551,0.83873976,46413.0,46408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236793747,0.83873976,46413.0,46412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236794749,1.19819966,46415.0,46412.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236794951,0.83873976,46416.0,46412.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236795351,0.83873976,46416.0,46415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236795550,0.83873976,46416.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236795750,0.99273976,46416.0,46415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236796152,0.154,46416.0,46415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236796968,0.83873976,46419.0,46415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236797168,0.83873976,46419.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236797571,0.97907543,46422.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236797769,0.178,46419.0,46418.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641236797969,0.178,46419.0,46418.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641236798971,0.83873976,46424.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236799171,0.83873976,46424.0,46422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236799771,0.83873976,46424.0,46423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236799772,1.03373976,46424.0,46423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236800173,0.195,46424.0,46423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236800374,0.14033567,46430.0,46423.0,0.21133187]
["bitfinex-derivatives","BTCF0:USTF0",1641236800575,0.14033567,46430.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236800973,0.14033567,46430.0,46423.0,0.35166754]
["bitfinex-derivatives","BTCF0:USTF0",1641236801572,0.14033567,46430.0,46423.0,0.17166754]
["bitfinex-derivatives","BTCF0:USTF0",1641236801775,0.14033567,46430.0,46423.0,0.36266754]
["bitfinex-derivatives","BTCF0:USTF0",1641236802174,0.20194567,46430.0,46423.0,0.36266754]
["bitfinex-derivatives","BTCF0:USTF0",1641236802375,0.20194567,46430.0,46423.0,0.34112967]
["bitfinex-derivatives","BTCF0:USTF0",1641236802975,0.20194567,46430.0,46423.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641236803176,0.38194567,46430.0,46423.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641236803475,0.38194567,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236803476,0.20194567,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236803675,0.20194567,46430.0,46423.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236803875,0.001,46424.0,46423.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236804479,0.20194567,46430.0,46423.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236804977,0.20194567,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236805777,0.20194567,46430.0,46423.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236806578,0.14033567,46430.0,46423.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236807179,0.14033567,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236807878,0.14033567,46430.0,46423.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236808279,0.32033567,46430.0,46423.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236809280,0.14033567,46430.0,46423.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236809682,0.14033567,46430.0,46423.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236811084,0.14033567,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236811691,0.14033567,46430.0,46423.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236813285,0.14033567,46430.0,46425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236813485,0.14033567,46430.0,46423.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236814585,0.14033567,46430.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236814985,0.14033567,46430.0,46425.0,0.02153782]
["bitfinex-derivatives","BTCF0:USTF0",1641236815187,0.14033567,46430.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236815686,0.14033567,46430.0,46429.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641236815887,0.14033567,46430.0,46429.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641236817089,0.14033567,46430.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236817293,0.14033567,46430.0,46424.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236817491,0.14033567,46430.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236817691,0.14033567,46430.0,46429.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236818893,0.14033567,46430.0,46424.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236819093,0.14033567,46430.0,46425.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236819691,0.14033567,46430.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236820092,0.14033567,46430.0,46425.0,0.80275736]
["bitfinex-derivatives","BTCF0:USTF0",1641236820795,0.14033567,46430.0,46425.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641236820993,0.14033567,46430.0,46424.0,0.62829554]
["bitfinex-derivatives","BTCF0:USTF0",1641236821299,0.14033567,46430.0,46424.0,0.80829554]
["bitfinex-derivatives","BTCF0:USTF0",1641236821693,0.14033567,46430.0,46424.0,1.00229554]
["bitfinex-derivatives","BTCF0:USTF0",1641236821894,0.14033567,46430.0,46424.0,0.39553818]
["bitfinex-derivatives","BTCF0:USTF0",1641236823001,0.14033567,46430.0,46424.0,0.20153818]
["bitfinex-derivatives","BTCF0:USTF0",1641236823696,0.14033567,46430.0,46424.0,0.39553818]
["bitfinex-derivatives","BTCF0:USTF0",1641236823996,0.14033567,46430.0,46424.0,0.21553818]
["bitfinex-derivatives","BTCF0:USTF0",1641236824197,0.14033567,46430.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236824396,0.14033567,46432.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236824601,0.02,46439.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236825100,0.02,46439.0,46428.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236825797,0.02,46439.0,46428.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236826198,0.02,46439.0,46428.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236826398,0.02,46439.0,46428.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236827099,0.02,46439.0,46428.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236827299,0.02,46439.0,46434.0,0.02153371]
["bitfinex-derivatives","BTCF0:USTF0",1641236827499,0.02,46439.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236828100,0.02,46439.0,46438.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236829702,0.02,46439.0,46438.0,0.22232571]
["bitfinex-derivatives","BTCF0:USTF0",1641236830206,0.02,46439.0,46438.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641236830902,0.02,46439.0,46438.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236831104,0.02,46439.0,46434.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236831301,0.08827,46439.0,46434.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236831501,0.001,46435.0,46434.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236831702,0.001,46435.0,46434.0,0.79375736]
["bitfinex-derivatives","BTCF0:USTF0",1641236831908,0.08827,46439.0,46434.0,0.79375736]
["bitfinex-derivatives","BTCF0:USTF0",1641236832201,0.08827,46439.0,46434.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641236832804,0.001,46435.0,46434.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641236833002,0.001,46435.0,46430.0,0.61655136]
["bitfinex-derivatives","BTCF0:USTF0",1641236833202,0.08827,46439.0,46430.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236833804,0.08827,46439.0,46430.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641236834707,0.18,46435.0,46430.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641236834905,0.18,46435.0,46430.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641236835203,0.18,46432.0,46426.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236835406,0.001,46427.0,46426.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236835604,0.08099,46427.0,46426.0,0.60675736]
["bitfinex-derivatives","BTCF0:USTF0",1641236835803,0.08099,46427.0,46426.0,0.79475736]
["bitfinex-derivatives","BTCF0:USTF0",1641236836005,0.07999,46427.0,46426.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641236837205,0.07999,46427.0,46423.0,0.74709303]
["bitfinex-derivatives","BTCF0:USTF0",1641236837604,0.07999,46427.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236837805,0.07999,46427.0,46423.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236839005,0.14033567,46433.0,46423.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236839206,0.14033567,46433.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236839805,0.14033567,46433.0,46423.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236841209,0.14033567,46433.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236841709,0.14033567,46433.0,46423.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236842512,0.18,46432.0,46423.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236842713,0.14033567,46433.0,46424.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236843014,0.14033567,46433.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236843213,0.02,46439.0,46432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236843412,0.02,46439.0,46432.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641236843815,0.02,46439.0,46432.0,0.380794]
["bitfinex-derivatives","BTCF0:USTF0",1641236844213,0.02,46439.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236844415,0.02,46439.0,46435.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1641236845213,0.02,46439.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236845829,0.02,46439.0,46436.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236846428,0.02,46439.0,46438.0,0.02153188]
["bitfinex-derivatives","BTCF0:USTF0",1641236847128,0.02,46439.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236847729,0.02,46439.0,46436.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236848131,0.09982,46439.0,46436.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236848335,0.001,46437.0,46436.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236848530,0.001,46437.0,46436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641236848731,0.002,46437.0,46436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641236848931,0.02354198,46437.0,46431.0,0.60809176]
["bitfinex-derivatives","BTCF0:USTF0",1641236849130,0.001,46432.0,46431.0,0.60809176]
["bitfinex-derivatives","BTCF0:USTF0",1641236849731,0.001,46432.0,46431.0,0.68909176]
["bitfinex-derivatives","BTCF0:USTF0",1641236849932,0.189,46432.0,46431.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641236851134,0.001,46432.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236851335,0.14033567,46435.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236851836,0.184,46432.0,46426.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236853132,0.14033567,46435.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236853733,0.12162434,46434.0,46426.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236854333,0.32533567,46435.0,46426.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236855333,0.12162191,46434.0,46426.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236855733,0.30762191,46434.0,46426.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236855935,0.30762191,46434.0,46426.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236856136,0.186,46434.0,46426.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236857033,0.14033567,46435.0,46430.0,0.02153576]
["bitfinex-derivatives","BTCF0:USTF0",1641236857233,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236857834,0.205,46439.0,46434.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641236859236,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236859838,0.209,46439.0,46434.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236861243,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236861840,0.179,46439.0,46434.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236863342,0.179,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236863343,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236863942,0.18,46439.0,46434.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236865844,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236866043,0.196,46439.0,46434.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236867343,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236867743,0.02,46439.0,46434.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641236867945,0.176,46439.0,46434.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641236868144,0.176,46439.0,46434.0,0.94722143]
["bitfinex-derivatives","BTCF0:USTF0",1641236868545,0.176,46439.0,46434.0,0.93742743]
["bitfinex-derivatives","BTCF0:USTF0",1641236869243,0.02,46439.0,46434.0,0.74842743]
["bitfinex-derivatives","BTCF0:USTF0",1641236869846,0.163,46439.0,46434.0,0.93642743]
["bitfinex-derivatives","BTCF0:USTF0",1641236870547,0.163,46439.0,46434.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236871147,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236871846,0.182,46439.0,46434.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236873148,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236873951,0.02,46439.0,46434.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236875250,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236875952,0.184,46439.0,46434.0,0.38933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236876753,0.184,46439.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236876952,0.184,46439.0,46435.0,0.0215331]
["bitfinex-derivatives","BTCF0:USTF0",1641236877353,0.02,46439.0,46435.0,0.0215331]
["bitfinex-derivatives","BTCF0:USTF0",1641236877752,0.02,46439.0,46435.0,0.2015331]
["bitfinex-derivatives","BTCF0:USTF0",1641236877952,0.02,46439.0,46435.0,0.3915331]
["bitfinex-derivatives","BTCF0:USTF0",1641236878953,0.02,46439.0,46435.0,0.2115331]
["bitfinex-derivatives","BTCF0:USTF0",1641236879352,0.02,46439.0,46435.0,0.0215331]
["bitfinex-derivatives","BTCF0:USTF0",1641236879953,0.02,46439.0,46435.0,0.2105331]
["bitfinex-derivatives","BTCF0:USTF0",1641236880153,0.02,46439.0,46435.0,0.81862486]
["bitfinex-derivatives","BTCF0:USTF0",1641236880554,0.02,46439.0,46435.0,0.82841886]
["bitfinex-derivatives","BTCF0:USTF0",1641236880755,0.02,46439.0,46435.0,0.89071886]
["bitfinex-derivatives","BTCF0:USTF0",1641236881354,0.02,46439.0,46435.0,0.70171886]
["bitfinex-derivatives","BTCF0:USTF0",1641236881756,0.02,46439.0,46435.0,0.63941886]
["bitfinex-derivatives","BTCF0:USTF0",1641236881955,0.02,46439.0,46435.0,0.82941886]
["bitfinex-derivatives","BTCF0:USTF0",1641236883257,0.02,46439.0,46435.0,0.63941886]
["bitfinex-derivatives","BTCF0:USTF0",1641236883860,0.02,46439.0,46435.0,0.83141886]
["bitfinex-derivatives","BTCF0:USTF0",1641236884061,0.02,46439.0,46436.0,0.96366327]
["bitfinex-derivatives","BTCF0:USTF0",1641236885561,0.02,46439.0,46436.0,0.60809176]
["bitfinex-derivatives","BTCF0:USTF0",1641236885861,0.18,46438.0,46436.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641236886162,0.001,46437.0,46436.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641236886561,0.002,46437.0,46436.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641236886764,0.001,46437.0,46436.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641236886962,0.25758,46438.0,46436.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641236887163,0.001,46437.0,46436.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641236887364,0.001,46437.0,46435.0,0.60809176]
["bitfinex-derivatives","BTCF0:USTF0",1641236887564,0.001,46436.0,46435.0,0.60809176]
["bitfinex-derivatives","BTCF0:USTF0",1641236887772,0.07758,46438.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236887965,0.001,46435.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236888573,0.25758,46438.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236889373,0.001,46435.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236890072,0.07758,46438.0,46434.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236891275,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236891877,0.02,46439.0,46434.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236893277,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236893878,0.02,46439.0,46434.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236895182,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236895882,0.02,46439.0,46434.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236897483,0.18,46436.0,46434.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236897983,0.18,46436.0,46434.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236898583,0.02,46439.0,46434.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236899384,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236900084,0.02,46439.0,46434.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236901286,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236901687,0.12160604,46438.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236901986,0.12160604,46438.0,46434.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236903488,0.12160604,46438.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236904089,0.12160604,46438.0,46434.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236904489,0.18,46436.0,46434.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236904690,0.12160604,46438.0,46434.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236904892,0.18,46436.0,46434.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236905290,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236906091,0.02,46439.0,46434.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236907994,0.02,46439.0,46434.0,0.46833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236909499,0.02,46439.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236909997,0.02,46439.0,46434.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236911197,0.02,46439.0,46435.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236911402,0.67401157,46451.0,46438.0,0.20153058]
["bitfinex-derivatives","BTCF0:USTF0",1641236911598,0.67401157,46451.0,46443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236911997,0.12168249,46450.0,46448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236912197,0.12168249,46450.0,46448.0,0.22695567]
["bitfinex-derivatives","BTCF0:USTF0",1641236912497,0.0001,46450.0,46448.0,0.22695567]
["bitfinex-derivatives","BTCF0:USTF0",1641236914097,0.0001,46450.0,46448.0,0.41795567]
["bitfinex-derivatives","BTCF0:USTF0",1641236915301,0.0001,46450.0,46448.0,0.22695567]
["bitfinex-derivatives","BTCF0:USTF0",1641236916099,0.65247765,46456.0,46449.0,0.02152688]
["bitfinex-derivatives","BTCF0:USTF0",1641236916301,0.02152688,46466.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236916701,1.69707872,46467.0,46457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236916900,1.69707872,46467.0,46459.0,0.02152168]
["bitfinex-derivatives","BTCF0:USTF0",1641236917101,0.12155494,46465.0,46459.0,0.08923168]
["bitfinex-derivatives","BTCF0:USTF0",1641236917501,0.12155494,46465.0,46459.0,0.41154868]
["bitfinex-derivatives","BTCF0:USTF0",1641236917701,1.69707872,46467.0,46459.0,0.41154868]
["bitfinex-derivatives","BTCF0:USTF0",1641236917904,0.0001,46470.0,46466.0,0.33688205]
["bitfinex-derivatives","BTCF0:USTF0",1641236918110,0.0001,46470.0,46468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236918301,0.0001,46470.0,46467.0,0.332335]
["bitfinex-derivatives","BTCF0:USTF0",1641236918501,0.0001,46470.0,46469.0,0.004305]
["bitfinex-derivatives","BTCF0:USTF0",1641236918701,0.0001,46470.0,46469.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1641236918904,0.0001,46470.0,46469.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1641236919104,0.79668912,46470.0,46469.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1641236919304,0.79668912,46470.0,46469.0,0.387827]
["bitfinex-derivatives","BTCF0:USTF0",1641236919909,0.79668912,46470.0,46469.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1641236920104,0.79668912,46470.0,46469.0,0.40032567]
["bitfinex-derivatives","BTCF0:USTF0",1641236920707,0.0001,46470.0,46469.0,0.40032567]
["bitfinex-derivatives","BTCF0:USTF0",1641236921307,0.0001,46470.0,46469.0,0.21032567]
["bitfinex-derivatives","BTCF0:USTF0",1641236922215,0.0001,46470.0,46469.0,0.40032567]
["bitfinex-derivatives","BTCF0:USTF0",1641236923317,0.0001,46470.0,46469.0,0.21032567]
["bitfinex-derivatives","BTCF0:USTF0",1641236924114,0.0001,46470.0,46469.0,0.39932567]
["bitfinex-derivatives","BTCF0:USTF0",1641236925417,0.0001,46470.0,46469.0,0.21032567]
["bitfinex-derivatives","BTCF0:USTF0",1641236926116,0.0001,46470.0,46469.0,0.56417752]
["bitfinex-derivatives","BTCF0:USTF0",1641236926315,0.0001,46470.0,46469.0,0.88618152]
["bitfinex-derivatives","BTCF0:USTF0",1641236926716,0.0001,46480.0,46470.0,0.34365445]
["bitfinex-derivatives","BTCF0:USTF0",1641236926915,0.0001,46480.0,46470.0,0.52365445]
["bitfinex-derivatives","BTCF0:USTF0",1641236927114,0.0001,46480.0,46471.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1641236927314,0.0001,46480.0,46472.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236927515,0.0001,46480.0,46475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236928138,0.0001,46480.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236928320,0.0001,46480.0,46479.0,0.24256967]
["bitfinex-derivatives","BTCF0:USTF0",1641236930119,0.0001,46480.0,46479.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641236931618,0.0001,46480.0,46479.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641236931820,0.0201,46490.0,46479.0,0.3526393]
["bitfinex-derivatives","BTCF0:USTF0",1641236932020,0.02160675,46510.0,46489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236932220,0.0001,46510.0,46499.0,0.16183833]
["bitfinex-derivatives","BTCF0:USTF0",1641236932421,0.0001,46510.0,46499.0,0.25032833]
["bitfinex-derivatives","BTCF0:USTF0",1641236932820,0.0001,46510.0,46499.0,0.26012233]
["bitfinex-derivatives","BTCF0:USTF0",1641236933220,0.0001,46510.0,46499.0,0.44012233]
["bitfinex-derivatives","BTCF0:USTF0",1641236933621,0.79658912,46504.0,46499.0,0.26012233]
["bitfinex-derivatives","BTCF0:USTF0",1641236934020,0.97658912,46504.0,46499.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236934222,0.1801,46500.0,46499.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236934419,0.0011,46500.0,46499.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236935219,0.0001,46500.0,46499.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641236935420,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236936026,0.0001,46500.0,46499.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641236937320,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236938121,0.0001,46500.0,46499.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236939324,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236939525,0.0001,46500.0,46499.0,0.16183946]
["bitfinex-derivatives","BTCF0:USTF0",1641236939925,0.0001,46500.0,46499.0,0.16183783]
["bitfinex-derivatives","BTCF0:USTF0",1641236940125,0.0001,46500.0,46499.0,0.35383783]
["bitfinex-derivatives","BTCF0:USTF0",1641236941427,0.0001,46500.0,46499.0,0.16183783]
["bitfinex-derivatives","BTCF0:USTF0",1641236942126,0.0001,46500.0,46499.0,0.35583783]
["bitfinex-derivatives","BTCF0:USTF0",1641236942527,0.0001,46500.0,46499.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641236943440,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236944040,0.0001,46500.0,46499.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236945442,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236946142,0.0001,46500.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236947445,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236948146,0.0001,46500.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236949346,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236950147,0.0001,46500.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236951550,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236952048,0.0001,46500.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641236953450,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236954052,0.0001,46500.0,46499.0,0.96981398]
["bitfinex-derivatives","BTCF0:USTF0",1641236954253,0.0001,46500.0,46499.0,1.57736102]
["bitfinex-derivatives","BTCF0:USTF0",1641236955452,0.0001,46500.0,46499.0,1.38936102]
["bitfinex-derivatives","BTCF0:USTF0",1641236956156,0.0001,46500.0,46499.0,1.57836102]
["bitfinex-derivatives","BTCF0:USTF0",1641236956355,0.0001,46500.0,46499.0,1.43802535]
["bitfinex-derivatives","BTCF0:USTF0",1641236956853,0.1801,46500.0,46499.0,1.57836102]
["bitfinex-derivatives","BTCF0:USTF0",1641236957052,0.1801,46500.0,46499.0,0.83047831]
["bitfinex-derivatives","BTCF0:USTF0",1641236957455,0.1801,46500.0,46499.0,0.64147831]
["bitfinex-derivatives","BTCF0:USTF0",1641236958052,0.1801,46500.0,46499.0,0.80047831]
["bitfinex-derivatives","BTCF0:USTF0",1641236958252,0.1801,46500.0,46499.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641236959454,0.1801,46500.0,46493.0,0.60664546]
["bitfinex-derivatives","BTCF0:USTF0",1641236959654,0.18,46494.0,46493.0,0.60664546]
["bitfinex-derivatives","BTCF0:USTF0",1641236959856,0.18,46497.0,46492.0,0.74698113]
["bitfinex-derivatives","BTCF0:USTF0",1641236960055,0.18,46497.0,46493.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641236961055,0.18,46494.0,46493.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641236961456,0.25095,46494.0,46492.0,0.74698113]
["bitfinex-derivatives","BTCF0:USTF0",1641236962056,0.07095,46494.0,46492.0,0.93098113]
["bitfinex-derivatives","BTCF0:USTF0",1641236962257,0.25095,46494.0,46492.0,0.93098113]
["bitfinex-derivatives","BTCF0:USTF0",1641236962658,0.07095,46494.0,46492.0,0.93098113]
["bitfinex-derivatives","BTCF0:USTF0",1641236962857,0.18,46498.0,46492.0,0.93098113]
["bitfinex-derivatives","BTCF0:USTF0",1641236963557,0.18,46498.0,46492.0,0.74698113]
["bitfinex-derivatives","BTCF0:USTF0",1641236963760,0.18,46498.0,46494.0,0.60664546]
["bitfinex-derivatives","BTCF0:USTF0",1641236964060,0.0001,46500.0,46494.0,0.78664546]
["bitfinex-derivatives","BTCF0:USTF0",1641236964260,0.0001,46500.0,46497.0,0.02150352]
["bitfinex-derivatives","BTCF0:USTF0",1641236964859,0.0001,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236966061,0.0001,46500.0,46499.0,0.84062633]
["bitfinex-derivatives","BTCF0:USTF0",1641236966261,0.0001,46500.0,46499.0,1.63927179]
["bitfinex-derivatives","BTCF0:USTF0",1641236967560,0.0001,46500.0,46499.0,1.44727179]
["bitfinex-derivatives","BTCF0:USTF0",1641236968163,0.0001,46500.0,46499.0,1.63827179]
["bitfinex-derivatives","BTCF0:USTF0",1641236969063,0.0001,46500.0,46499.0,0.93798113]
["bitfinex-derivatives","BTCF0:USTF0",1641236969362,0.0001,46500.0,46499.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236969563,0.02150524,46513.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236969764,0.02150524,46513.0,46500.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236970364,0.18,46506.0,46500.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236970563,0.18,46509.0,46500.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236970862,0.18,46509.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236972265,0.18,46509.0,46505.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236972466,0.18,46513.0,46505.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236972664,0.18,46513.0,46505.0,0.39269567]
["bitfinex-derivatives","BTCF0:USTF0",1641236973265,0.18,46508.0,46505.0,0.39269567]
["bitfinex-derivatives","BTCF0:USTF0",1641236973465,0.47575056,46515.0,46505.0,0.20469567]
["bitfinex-derivatives","BTCF0:USTF0",1641236973666,0.47575056,46515.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236974065,0.18,46512.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236974266,0.47575056,46515.0,46506.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236974665,0.47575056,46515.0,46509.0,0.02149861]
["bitfinex-derivatives","BTCF0:USTF0",1641236974969,0.47575056,46515.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236975365,0.47575056,46515.0,46509.0,0.16183428]
["bitfinex-derivatives","BTCF0:USTF0",1641236975966,0.65575056,46519.0,46509.0,0.16183428]
["bitfinex-derivatives","BTCF0:USTF0",1641236976168,0.65575056,46519.0,46509.0,0.35283428]
["bitfinex-derivatives","BTCF0:USTF0",1641236976366,0.47575056,46519.0,46509.0,0.35283428]
["bitfinex-derivatives","BTCF0:USTF0",1641236976566,0.65575056,46519.0,46509.0,0.35283428]
["bitfinex-derivatives","BTCF0:USTF0",1641236977470,0.65575056,46519.0,46509.0,0.16183428]
["bitfinex-derivatives","BTCF0:USTF0",1641236977869,0.47575056,46519.0,46509.0,0.16183428]
["bitfinex-derivatives","BTCF0:USTF0",1641236978268,0.47575056,46519.0,46509.0,0.35183428]
["bitfinex-derivatives","BTCF0:USTF0",1641236978667,0.47575056,46519.0,46509.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236978870,0.47575056,46519.0,46509.0,0.35183308]
["bitfinex-derivatives","BTCF0:USTF0",1641236979471,0.47575056,46519.0,46511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641236979871,0.47575056,46519.0,46512.0,0.328187]
["bitfinex-derivatives","BTCF0:USTF0",1641236980471,0.47575056,46519.0,46512.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641236981173,0.47575056,46519.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236982173,0.0001,46520.0,46518.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641236983172,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236984174,0.0001,46520.0,46519.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236985577,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236986178,0.0001,46520.0,46519.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236986779,0.0001,46520.0,46519.0,0.35182967]
["bitfinex-derivatives","BTCF0:USTF0",1641236987280,0.0001,46520.0,46519.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236987482,0.1801,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236988282,0.1801,46520.0,46519.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236989484,0.1801,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236989884,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236990291,0.0001,46520.0,46519.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641236991585,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236992192,0.0001,46520.0,46519.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236993593,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236994296,0.0001,46520.0,46519.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236995595,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236996293,0.0001,46520.0,46519.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236997294,0.1801,46520.0,46519.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236997494,0.24746,46520.0,46519.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641236997694,0.24746,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236997895,0.06746,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641236998195,1.09539631,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236998697,0.91539631,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236999095,0.24746,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641236999597,0.24746,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237000198,0.24746,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237000398,0.06746,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237000597,0.84805279,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237001599,0.84805279,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237001798,1.02805279,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237002298,0.84805279,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237002798,1.02805279,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237003502,1.02805279,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237003898,0.84805279,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237004300,0.84805279,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237005501,0.84805279,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237006206,0.84805279,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237007605,0.84805279,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237008205,0.84805279,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237008806,0.0001,46520.0,46519.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237009007,0.0001,46520.0,46519.0,0.39832567]
["bitfinex-derivatives","BTCF0:USTF0",1641237009307,0.0001,46520.0,46519.0,0.41981949]
["bitfinex-derivatives","BTCF0:USTF0",1641237009707,0.0001,46520.0,46519.0,0.23681949]
["bitfinex-derivatives","BTCF0:USTF0",1641237010306,0.0001,46520.0,46519.0,0.42781949]
["bitfinex-derivatives","BTCF0:USTF0",1641237010908,0.0001,46520.0,46519.0,0.40632567]
["bitfinex-derivatives","BTCF0:USTF0",1641237011708,0.0001,46520.0,46519.0,0.21532567]
["bitfinex-derivatives","BTCF0:USTF0",1641237011909,0.1801,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237012109,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237012411,0.0001,46520.0,46519.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237013611,0.0001,46520.0,46519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237014209,0.0001,46520.0,46519.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237015312,0.0001,46520.0,46519.0,0.53382953]
["bitfinex-derivatives","BTCF0:USTF0",1641237015613,0.0001,46520.0,46519.0,0.34182953]
["bitfinex-derivatives","BTCF0:USTF0",1641237016215,0.0001,46520.0,46519.0,0.53382953]
["bitfinex-derivatives","BTCF0:USTF0",1641237016818,0.0001,46530.0,46519.0,0.84605755]
["bitfinex-derivatives","BTCF0:USTF0",1641237017016,0.0001,46530.0,46528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237017217,0.0001,46530.0,46529.0,0.48215994]
["bitfinex-derivatives","BTCF0:USTF0",1641237017415,0.0001,46530.0,46529.0,0.30215994]
["bitfinex-derivatives","BTCF0:USTF0",1641237018217,0.0001,46530.0,46529.0,0.49815994]
["bitfinex-derivatives","BTCF0:USTF0",1641237018819,0.0001,46530.0,46529.0,0.47667134]
["bitfinex-derivatives","BTCF0:USTF0",1641237019218,0.0001,46530.0,46529.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641237019618,0.180201,46530.0,46526.0,0.60249382]
["bitfinex-derivatives","BTCF0:USTF0",1641237019819,0.18,46527.0,46526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641237020019,0.181,46527.0,46515.0,2.27174394]
["bitfinex-derivatives","BTCF0:USTF0",1641237020222,0.18,46518.0,46512.0,0.82575877]
["bitfinex-derivatives","BTCF0:USTF0",1641237020421,0.18,46523.0,46512.0,0.82575877]
["bitfinex-derivatives","BTCF0:USTF0",1641237020629,0.18,46520.0,46512.0,0.82575877]
["bitfinex-derivatives","BTCF0:USTF0",1641237021020,0.18,46520.0,46510.0,1.46748366]
["bitfinex-derivatives","BTCF0:USTF0",1641237021220,0.18,46520.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237021832,0.18,46523.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237022124,0.18,46520.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237022322,0.18,46520.0,46515.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237022522,0.14033567,46525.0,46515.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237022724,0.18,46523.0,46515.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237022924,0.14033567,46525.0,46515.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237023125,0.18,46523.0,46515.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237023725,0.18,46523.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237024125,0.18,46523.0,46516.0,0.72656328]
["bitfinex-derivatives","BTCF0:USTF0",1641237024637,0.14033567,46525.0,46516.0,0.72656328]
["bitfinex-derivatives","BTCF0:USTF0",1641237025226,0.14033567,46525.0,46515.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237025626,0.14033567,46525.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237025828,0.18,46521.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237026026,0.18,46523.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237026227,0.14033567,46525.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237026435,0.14033567,46525.0,46515.0,0.34983187]
["bitfinex-derivatives","BTCF0:USTF0",1641237026727,0.14033567,46525.0,46515.0,0.52983187]
["bitfinex-derivatives","BTCF0:USTF0",1641237026928,0.18,46524.0,46519.0,0.02149459]
["bitfinex-derivatives","BTCF0:USTF0",1641237027527,0.14033567,46525.0,46519.0,0.02149459]
["bitfinex-derivatives","BTCF0:USTF0",1641237028128,0.32033567,46525.0,46519.0,0.02149459]
["bitfinex-derivatives","BTCF0:USTF0",1641237028329,0.32033567,46525.0,46519.0,0.21049459]
["bitfinex-derivatives","BTCF0:USTF0",1641237028730,0.14033567,46525.0,46519.0,0.21049459]
["bitfinex-derivatives","BTCF0:USTF0",1641237028933,0.32033567,46525.0,46519.0,0.21049459]
["bitfinex-derivatives","BTCF0:USTF0",1641237029731,0.32033567,46525.0,46519.0,0.02149459]
["bitfinex-derivatives","BTCF0:USTF0",1641237029931,0.14033567,46525.0,46519.0,0.02149459]
["bitfinex-derivatives","BTCF0:USTF0",1641237030131,0.32033567,46525.0,46519.0,0.02149459]
["bitfinex-derivatives","BTCF0:USTF0",1641237030332,0.32033567,46525.0,46519.0,0.21049459]
["bitfinex-derivatives","BTCF0:USTF0",1641237031233,0.14033567,46525.0,46519.0,0.21049459]
["bitfinex-derivatives","BTCF0:USTF0",1641237031535,0.32033567,46525.0,46519.0,0.21049459]
["bitfinex-derivatives","BTCF0:USTF0",1641237031735,0.18,46522.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237032034,0.32033567,46525.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237032233,0.14033567,46525.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237032434,0.14033567,46525.0,46516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237034237,0.14033567,46525.0,46517.0,0.324548]
["bitfinex-derivatives","BTCF0:USTF0",1641237035339,0.14033567,46525.0,46518.0,0.12598874]
["bitfinex-derivatives","BTCF0:USTF0",1641237035540,0.000101,46527.0,46518.0,0.12598874]
["bitfinex-derivatives","BTCF0:USTF0",1641237035737,0.000101,46527.0,46525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237036140,0.181,46526.0,46525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237036439,0.2703895,46526.0,46512.0,0.12151532]
["bitfinex-derivatives","BTCF0:USTF0",1641237036641,0.18,46513.0,46507.0,1.44598517]
["bitfinex-derivatives","BTCF0:USTF0",1641237036840,0.18,46508.0,46499.0,0.02150388]
["bitfinex-derivatives","BTCF0:USTF0",1641237037042,0.18,46504.0,46501.0,1.58252222]
["bitfinex-derivatives","BTCF0:USTF0",1641237037243,0.001,46502.0,46501.0,1.58252222]
["bitfinex-derivatives","BTCF0:USTF0",1641237037441,0.09315,46502.0,46501.0,1.58252222]
["bitfinex-derivatives","BTCF0:USTF0",1641237038243,0.09315,46502.0,46495.0,1.0133985]
["bitfinex-derivatives","BTCF0:USTF0",1641237038244,0.273251,46502.0,46495.0,1.0133985]
["bitfinex-derivatives","BTCF0:USTF0",1641237038442,0.18,46496.0,46489.0,0.16184389]
["bitfinex-derivatives","BTCF0:USTF0",1641237038641,0.18,46496.0,46483.0,1.58252222]
["bitfinex-derivatives","BTCF0:USTF0",1641237038642,0.18,46494.0,46483.0,1.58252222]
["bitfinex-derivatives","BTCF0:USTF0",1641237039144,0.000101,46495.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237039341,1.5861226,46502.0,46486.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1641237039541,0.18,46501.0,46490.0,0.02150793]
["bitfinex-derivatives","BTCF0:USTF0",1641237039743,0.14033567,46498.0,46492.0,0.02150693]
["bitfinex-derivatives","BTCF0:USTF0",1641237040142,0.14033567,46498.0,46490.0,0.73022096]
["bitfinex-derivatives","BTCF0:USTF0",1641237040343,1.2140216,46494.0,46492.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641237041262,0.32533567,46498.0,46492.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641237041659,0.14033567,46498.0,46493.0,0.73022096]
["bitfinex-derivatives","BTCF0:USTF0",1641237042258,0.32033567,46498.0,46493.0,0.73022096]
["bitfinex-derivatives","BTCF0:USTF0",1641237042557,0.32033567,46498.0,46493.0,1.07922096]
["bitfinex-derivatives","BTCF0:USTF0",1641237042558,0.187,46498.0,46493.0,1.07922096]
["bitfinex-derivatives","BTCF0:USTF0",1641237042758,0.99237453,46511.0,46497.0,0.20150473]
["bitfinex-derivatives","BTCF0:USTF0",1641237042956,0.46751146,46510.0,46497.0,0.02150473]
["bitfinex-derivatives","BTCF0:USTF0",1641237043157,0.46751146,46510.0,46498.0,0.319802]
["bitfinex-derivatives","BTCF0:USTF0",1641237043558,0.46761246,46510.0,46498.0,0.319802]
["bitfinex-derivatives","BTCF0:USTF0",1641237043765,0.18,46508.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237044361,0.333,46508.0,46500.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237044858,1.2144836,46501.0,46500.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237045561,0.153,46508.0,46500.0,1.05755663]
["bitfinex-derivatives","BTCF0:USTF0",1641237046361,0.158,46508.0,46500.0,1.05655663]
["bitfinex-derivatives","BTCF0:USTF0",1641237046765,0.18,46504.0,46500.0,1.05655663]
["bitfinex-derivatives","BTCF0:USTF0",1641237046965,0.18,46504.0,46501.0,0.73022096]
["bitfinex-derivatives","BTCF0:USTF0",1641237047166,0.001,46502.0,46501.0,0.73022096]
["bitfinex-derivatives","BTCF0:USTF0",1641237048166,0.09037,46502.0,46495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237048366,0.26137,46502.0,46501.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641237048565,0.26237,46502.0,46501.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641237049368,0.26337,46502.0,46501.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641237050169,0.44237,46502.0,46496.0,0.70689446]
["bitfinex-derivatives","BTCF0:USTF0",1641237050371,0.18,46500.0,46487.0,0.81026997]
["bitfinex-derivatives","BTCF0:USTF0",1641237051170,0.18,46500.0,46484.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641237051372,0.18,46496.0,46488.0,0.71473002]
["bitfinex-derivatives","BTCF0:USTF0",1641237051570,1.21473467,46490.0,46488.0,0.71473002]
["bitfinex-derivatives","BTCF0:USTF0",1641237051770,0.001,46489.0,46488.0,0.71473002]
["bitfinex-derivatives","BTCF0:USTF0",1641237052471,0.171,46489.0,46488.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641237052770,1.38573467,46489.0,46488.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641237053773,1.46918467,46489.0,46484.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641237053971,0.07345,46489.0,46476.0,0.02151437]
["bitfinex-derivatives","BTCF0:USTF0",1641237054171,0.18,46484.0,46476.0,0.02151437]
["bitfinex-derivatives","BTCF0:USTF0",1641237054973,0.000101,46488.0,46478.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237055773,0.14033567,46487.0,46479.0,0.0215129]
["bitfinex-derivatives","BTCF0:USTF0",1641237055974,0.14033567,46487.0,46479.0,0.03366101]
["bitfinex-derivatives","BTCF0:USTF0",1641237056475,0.32433567,46487.0,46479.0,0.1955129]
["bitfinex-derivatives","BTCF0:USTF0",1641237057775,0.14033567,46487.0,46479.0,0.0215129]
["bitfinex-derivatives","BTCF0:USTF0",1641237058376,0.32533567,46487.0,46479.0,0.1955129]
["bitfinex-derivatives","BTCF0:USTF0",1641237058578,0.32533567,46487.0,46479.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641237059683,0.18,46484.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237060281,0.14033567,46487.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237060481,0.176,46484.0,46478.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237061785,0.14033567,46487.0,46478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237061985,0.14033567,46487.0,46478.0,0.20604567]
["bitfinex-derivatives","BTCF0:USTF0",1641237062187,0.14033567,46487.0,46481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237062384,0.32433567,46487.0,46481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237062794,0.184,46487.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237063089,1.9065,46502.0,46486.0,0.20150807]
["bitfinex-derivatives","BTCF0:USTF0",1641237063290,1.9065,46502.0,46486.0,0.41251222]
["bitfinex-derivatives","BTCF0:USTF0",1641237063489,2.74997251,46503.0,46487.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641237063689,2.74997251,46503.0,46487.0,0.27823901]
["bitfinex-derivatives","BTCF0:USTF0",1641237063890,2.74997251,46503.0,46493.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237064091,0.84717251,46503.0,46493.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641237064491,0.164,46503.0,46493.0,0.39094567]
["bitfinex-derivatives","BTCF0:USTF0",1641237065692,0.14033567,46504.0,46493.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641237066294,0.32033567,46504.0,46493.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641237066492,0.30433567,46504.0,46493.0,0.39094567]
["bitfinex-derivatives","BTCF0:USTF0",1641237067808,0.14033567,46504.0,46493.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641237068411,0.30433567,46504.0,46493.0,0.39094567]
["bitfinex-derivatives","BTCF0:USTF0",1641237069711,0.14033567,46504.0,46493.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641237070510,0.30433567,46504.0,46493.0,0.39094567]
["bitfinex-derivatives","BTCF0:USTF0",1641237071714,0.14033567,46504.0,46493.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641237071918,0.16184496,46504.0,46493.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641237072519,0.30633567,46504.0,46493.0,0.39094567]
["bitfinex-derivatives","BTCF0:USTF0",1641237073717,0.14033567,46504.0,46493.0,0.20494567]
["bitfinex-derivatives","BTCF0:USTF0",1641237074517,0.30533567,46504.0,46493.0,0.39094567]
["bitfinex-derivatives","BTCF0:USTF0",1641237074718,0.84717251,46497.0,46495.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237075622,0.84717251,46498.0,46495.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237076021,0.84717251,46498.0,46497.0,0.1618402]
["bitfinex-derivatives","BTCF0:USTF0",1641237076223,0.14033567,46519.0,46497.0,0.1618402]
["bitfinex-derivatives","BTCF0:USTF0",1641237076224,0.02150321,46518.0,46497.0,0.1618402]
["bitfinex-derivatives","BTCF0:USTF0",1641237076421,0.02150321,46518.0,46506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237076622,0.32457241,46513.0,46506.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1641237076820,0.32457241,46513.0,46506.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1641237077022,0.32457241,46513.0,46509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237077221,0.32457241,46513.0,46509.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641237077431,0.32457241,46513.0,46510.0,0.322573]
["bitfinex-derivatives","BTCF0:USTF0",1641237078020,0.32457241,46513.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641237078422,0.14033567,46519.0,46509.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641237079721,0.14033567,46519.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641237080521,0.30633567,46519.0,46509.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641237080921,0.18,46517.0,46509.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641237081822,0.18,46517.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641237082424,0.165,46517.0,46509.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641237082625,0.345,46517.0,46509.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641237082825,0.18,46513.0,46509.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641237083724,0.18,46513.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641237084225,0.14033567,46511.0,46509.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641237084424,0.14033567,46511.0,46509.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641237085527,0.14033567,46511.0,46509.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641237085928,0.14033567,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237086531,0.28033567,46511.0,46505.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237086830,1.21342827,46507.0,46505.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237087833,1.21342827,46507.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237088431,1.21342827,46507.0,46505.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237089831,0.001,46506.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237090532,0.001,46506.0,46505.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237090734,1.21342827,46507.0,46505.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237091932,0.001,46506.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237092133,1.21342827,46507.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237092532,1.21342827,46507.0,46505.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237093134,0.84885549,46508.0,46505.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237093735,0.84885549,46508.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237094535,0.84885549,46508.0,46505.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237094736,0.84885549,46509.0,46505.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237095837,0.84885549,46509.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237096436,0.90285549,46509.0,46505.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237097740,0.90285549,46509.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237097941,0.84885549,46509.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237098447,0.055,46509.0,46505.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237099848,0.84885549,46510.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237100453,0.90385549,46510.0,46505.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237101659,0.84885549,46509.0,46505.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237101859,0.84885549,46509.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237102663,0.84885549,46508.0,46505.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641237103764,0.84885549,46506.0,46505.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641237103968,0.84885549,46506.0,46500.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641237104364,0.84885549,46509.0,46501.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237104663,0.84885549,46509.0,46501.0,1.10703043]
["bitfinex-derivatives","BTCF0:USTF0",1641237104864,0.84885549,46509.0,46501.0,0.78376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237105365,0.84885549,46509.0,46501.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237105565,0.84885549,46509.0,46501.0,0.78376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237105773,0.84885549,46510.0,46505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237106166,0.84885549,46510.0,46506.0,6.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641237107767,0.84885549,46510.0,46509.0,0.20149861]
["bitfinex-derivatives","BTCF0:USTF0",1641237107966,0.84885549,46510.0,46509.0,0.29309861]
["bitfinex-derivatives","BTCF0:USTF0",1641237108366,0.84885549,46510.0,46509.0,0.11309861]
["bitfinex-derivatives","BTCF0:USTF0",1641237108568,0.14033567,46519.0,46509.0,0.30509861]
["bitfinex-derivatives","BTCF0:USTF0",1641237108569,0.84885549,46513.0,46509.0,0.30509861]
["bitfinex-derivatives","BTCF0:USTF0",1641237109566,0.84885549,46513.0,46509.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1641237109767,0.84885549,46513.0,46509.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1641237109967,0.84885549,46513.0,46505.0,0.9241011]
["bitfinex-derivatives","BTCF0:USTF0",1641237110168,0.84885549,46513.0,46505.0,0.7441011]
["bitfinex-derivatives","BTCF0:USTF0",1641237110368,0.84885549,46513.0,46505.0,0.9241011]
["bitfinex-derivatives","BTCF0:USTF0",1641237110569,0.84885549,46513.0,46505.0,0.9361011]
["bitfinex-derivatives","BTCF0:USTF0",1641237110967,0.84885549,46512.0,46505.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237111170,0.84885549,46512.0,46508.0,0.20149967]
["bitfinex-derivatives","BTCF0:USTF0",1641237111366,0.84885549,46512.0,46508.0,0.10449967]
["bitfinex-derivatives","BTCF0:USTF0",1641237112567,0.84885549,46512.0,46508.0,0.29649967]
["bitfinex-derivatives","BTCF0:USTF0",1641237113267,0.000101,46518.0,46510.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237114467,0.000101,46518.0,46510.0,0.79576543]
["bitfinex-derivatives","BTCF0:USTF0",1641237114669,0.000101,46518.0,46512.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237116374,0.180101,46518.0,46512.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237116672,0.180101,46518.0,46512.0,0.79476543]
["bitfinex-derivatives","BTCF0:USTF0",1641237116872,0.18,46517.0,46512.0,0.79476543]
["bitfinex-derivatives","BTCF0:USTF0",1641237117473,0.18,46517.0,46512.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641237117875,0.18,46517.0,46511.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237118476,0.18,46517.0,46511.0,0.79476543]
["bitfinex-derivatives","BTCF0:USTF0",1641237118879,0.14033567,46514.0,46511.0,0.79476543]
["bitfinex-derivatives","BTCF0:USTF0",1641237119776,0.14033567,46514.0,46511.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641237120077,0.14033567,46514.0,46510.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237120578,0.14033567,46514.0,46511.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641237121779,0.14033567,46514.0,46509.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237122577,0.14033567,46514.0,46509.0,0.79576543]
["bitfinex-derivatives","BTCF0:USTF0",1641237123179,0.14033567,46514.0,46509.0,0.81726447]
["bitfinex-derivatives","BTCF0:USTF0",1641237123580,0.14033567,46514.0,46511.0,0.60376543]
["bitfinex-derivatives","BTCF0:USTF0",1641237123881,0.14033567,46514.0,46511.0,0.67019543]
["bitfinex-derivatives","BTCF0:USTF0",1641237124079,0.14033567,46514.0,46511.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1641237124479,0.14033567,46514.0,46511.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1641237125280,0.14033567,46514.0,46511.0,0.85699108]
["bitfinex-derivatives","BTCF0:USTF0",1641237125881,0.14033567,46514.0,46511.0,0.66699108]
["bitfinex-derivatives","BTCF0:USTF0",1641237126484,0.14033567,46514.0,46511.0,0.85899108]
["bitfinex-derivatives","BTCF0:USTF0",1641237126781,0.14033567,46519.0,46511.0,0.85899108]
["bitfinex-derivatives","BTCF0:USTF0",1641237127183,0.14033567,46519.0,46512.0,1.42570585]
["bitfinex-derivatives","BTCF0:USTF0",1641237128184,0.14033567,46519.0,46513.0,0.60056108]
["bitfinex-derivatives","BTCF0:USTF0",1641237129186,0.14033567,46519.0,46512.0,1.61470585]
["bitfinex-derivatives","BTCF0:USTF0",1641237129587,1.07361529,46528.0,46525.0,0.20670827]
["bitfinex-derivatives","BTCF0:USTF0",1641237129786,0.00049946,52505.0,46525.0,0.29739827]
["bitfinex-derivatives","BTCF0:USTF0",1641237129787,0.001,46526.0,46525.0,0.29739827]
["bitfinex-derivatives","BTCF0:USTF0",1641237129988,0.18092152,46534.0,46526.0,0.322399]
["bitfinex-derivatives","BTCF0:USTF0",1641237130186,0.18092152,46534.0,46525.0,0.47739827]
["bitfinex-derivatives","BTCF0:USTF0",1641237130187,0.18092152,46534.0,46528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237130385,0.18092152,46534.0,46526.0,0.10133648]
["bitfinex-derivatives","BTCF0:USTF0",1641237130586,0.18092152,46534.0,46526.0,0.29433648]
["bitfinex-derivatives","BTCF0:USTF0",1641237130788,0.18092152,46534.0,46527.0,0.02148935]
["bitfinex-derivatives","BTCF0:USTF0",1641237130985,0.18092152,46534.0,46528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237131189,0.18092152,46534.0,46533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237131388,1.8373,46543.0,46533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237131689,1.81829863,46544.0,46533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237132489,1.81829863,46544.0,46533.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237132689,0.18,46543.0,46533.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237133188,0.009794,46546.0,46533.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237133391,0.189794,46546.0,46533.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237133589,0.18,46545.0,46533.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237133791,0.009794,46546.0,46533.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237133792,0.189794,46546.0,46533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237134191,0.009794,46546.0,46533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237134590,0.009794,46546.0,46533.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237134791,0.009794,46546.0,46534.0,0.32101]
["bitfinex-derivatives","BTCF0:USTF0",1641237135191,0.009794,46546.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237135392,0.009794,46546.0,46539.0,0.20412567]
["bitfinex-derivatives","BTCF0:USTF0",1641237136594,0.009794,46546.0,46539.0,0.39412567]
["bitfinex-derivatives","BTCF0:USTF0",1641237136797,0.14033567,46547.0,46539.0,0.39412567]
["bitfinex-derivatives","BTCF0:USTF0",1641237136993,3.6303,46549.0,46539.0,0.39412567]
["bitfinex-derivatives","BTCF0:USTF0",1641237137195,3.6303,46549.0,46539.0,0.57412567]
["bitfinex-derivatives","BTCF0:USTF0",1641237137494,3.6303,46549.0,46539.0,0.89529267]
["bitfinex-derivatives","BTCF0:USTF0",1641237137694,3.6303,46549.0,46539.0,0.91677506]
["bitfinex-derivatives","BTCF0:USTF0",1641237137895,3.6303,46549.0,46539.0,0.72677506]
["bitfinex-derivatives","BTCF0:USTF0",1641237138296,3.6303,46549.0,46539.0,0.54677506]
["bitfinex-derivatives","BTCF0:USTF0",1641237138495,3.6303,46549.0,46539.0,1.39349031]
["bitfinex-derivatives","BTCF0:USTF0",1641237139398,3.8103,46549.0,46539.0,1.39349031]
["bitfinex-derivatives","BTCF0:USTF0",1641237139696,3.6303,46549.0,46539.0,1.39349031]
["bitfinex-derivatives","BTCF0:USTF0",1641237139895,1.8132,46549.0,46539.0,1.19649031]
["bitfinex-derivatives","BTCF0:USTF0",1641237140095,0.48122381,46554.0,46539.0,1.19649031]
["bitfinex-derivatives","BTCF0:USTF0",1641237140597,0.48122381,46554.0,46539.0,1.38849031]
["bitfinex-derivatives","BTCF0:USTF0",1641237140798,0.136528,46553.0,46543.0,0.59708251]
["bitfinex-derivatives","BTCF0:USTF0",1641237141097,0.136528,46553.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237141698,0.316528,46554.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237141918,0.18,46551.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237142502,0.18,46551.0,46549.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237142900,0.18,46554.0,46549.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237143299,0.009794,46558.0,46549.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237143499,0.18,46556.0,46549.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237143699,0.18,46551.0,46549.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237143900,0.1801,46550.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237144102,0.0001,46550.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237144503,0.0001,46550.0,46549.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237146002,0.0001,46550.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237146404,0.1801,46550.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237146602,0.0001,46550.0,46549.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237148002,0.0001,46550.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237148503,0.0001,46550.0,46549.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237149829,0.0001,46550.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237150525,0.0001,46550.0,46549.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237153129,0.24694,46550.0,46549.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237153633,0.256734,46550.0,46546.0,0.59708251]
["bitfinex-derivatives","BTCF0:USTF0",1641237154035,0.181,46547.0,46546.0,0.59708251]
["bitfinex-derivatives","BTCF0:USTF0",1641237154234,0.181,46547.0,46481.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1641237154235,0.181,46547.0,46536.0,1.8713]
["bitfinex-derivatives","BTCF0:USTF0",1641237154435,0.18,46537.0,46533.0,1.44134659]
["bitfinex-derivatives","BTCF0:USTF0",1641237154635,0.07599,46537.0,46533.0,1.44134659]
["bitfinex-derivatives","BTCF0:USTF0",1641237155234,0.07599,46537.0,46533.0,1.46283466]
["bitfinex-derivatives","BTCF0:USTF0",1641237155839,0.15012967,46543.0,46534.0,0.97090747]
["bitfinex-derivatives","BTCF0:USTF0",1641237156038,1.21363433,46536.0,46534.0,0.97090747]
["bitfinex-derivatives","BTCF0:USTF0",1641237156638,1.38563433,46536.0,46535.0,0.34173939]
["bitfinex-derivatives","BTCF0:USTF0",1641237157040,0.172,46536.0,46535.0,0.34173939]
["bitfinex-derivatives","BTCF0:USTF0",1641237157336,0.172,46536.0,46535.0,0.42148939]
["bitfinex-derivatives","BTCF0:USTF0",1641237158039,0.0001,46550.0,46535.0,0.42148939]
["bitfinex-derivatives","BTCF0:USTF0",1641237158040,1.21363433,46539.0,46535.0,1.39239686]
["bitfinex-derivatives","BTCF0:USTF0",1641237158441,1.21363433,46539.0,46535.0,1.57239686]
["bitfinex-derivatives","BTCF0:USTF0",1641237158635,1.39263433,46539.0,46535.0,1.57239686]
["bitfinex-derivatives","BTCF0:USTF0",1641237158836,1.39263433,46539.0,46536.0,0.97090747]
["bitfinex-derivatives","BTCF0:USTF0",1641237159236,1.39263433,46539.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237159838,1.21363433,46539.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237160437,1.39263433,46539.0,46538.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237160837,0.179,46539.0,46538.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237161337,0.179,46539.0,46538.0,1.29124314]
["bitfinex-derivatives","BTCF0:USTF0",1641237161941,0.009794,46547.0,46538.0,1.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1641237162440,0.201794,46547.0,46538.0,1.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1641237162640,1.21201044,46545.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237163739,1.21201044,46546.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237164341,0.18,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237165243,0.06,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237165442,0.18,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237166445,0.372,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237167844,0.18,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237168446,0.372,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237169846,0.18,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237170450,0.372,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237170847,0.18,46542.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237171047,0.18,46539.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237171547,1.22040034,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237171947,1.02840034,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237172347,0.84840034,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237172548,0.84840034,46542.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237173449,1.04140034,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237173850,0.84840034,46543.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237174551,0.84840034,46542.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237175463,0.84840034,46541.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237176555,0.185,46541.0,46538.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237177856,0.84840034,46542.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237178458,0.187,46542.0,46538.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237178658,0.187,46542.0,46539.0,0.970854]
["bitfinex-derivatives","BTCF0:USTF0",1641237178858,0.187,46542.0,46540.0,0.59367875]
["bitfinex-derivatives","BTCF0:USTF0",1641237180458,0.186,46542.0,46541.0,0.0214832]
["bitfinex-derivatives","BTCF0:USTF0",1641237182061,0.009794,46547.0,46541.0,0.9923372]
["bitfinex-derivatives","BTCF0:USTF0",1641237182461,0.186,46542.0,46541.0,1.0833372]
["bitfinex-derivatives","BTCF0:USTF0",1641237184470,0.186,46542.0,46541.0,1.0763372]
["bitfinex-derivatives","BTCF0:USTF0",1641237185874,0.009794,46547.0,46541.0,0.970854]
["bitfinex-derivatives","BTCF0:USTF0",1641237186474,0.199794,46547.0,46541.0,0.970854]
["bitfinex-derivatives","BTCF0:USTF0",1641237187274,0.199794,46547.0,46543.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237187674,0.18,46544.0,46543.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237188076,0.009794,46547.0,46543.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237188586,0.19,46544.0,46542.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237189684,0.19,46544.0,46541.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237189877,0.009794,46547.0,46541.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237190077,0.009794,46547.0,46543.0,0.02148348]
["bitfinex-derivatives","BTCF0:USTF0",1641237190284,0.009794,46547.0,46541.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237190478,0.199794,46547.0,46543.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237191679,0.19,46547.0,46544.0,0.02148336]
["bitfinex-derivatives","BTCF0:USTF0",1641237191882,0.0001,46550.0,46544.0,0.02148336]
["bitfinex-derivatives","BTCF0:USTF0",1641237192479,0.1901,46550.0,46544.0,0.20148336]
["bitfinex-derivatives","BTCF0:USTF0",1641237192881,0.1901,46550.0,46544.0,0.02148336]
["bitfinex-derivatives","BTCF0:USTF0",1641237193484,0.1901,46550.0,46547.0,0.02148188]
["bitfinex-derivatives","BTCF0:USTF0",1641237193684,0.1901,46550.0,46548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237193685,0.07748875,46550.0,46548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237193883,0.136528,46553.0,46548.0,0.46179067]
["bitfinex-derivatives","BTCF0:USTF0",1641237194482,0.136528,46553.0,46548.0,0.64879067]
["bitfinex-derivatives","BTCF0:USTF0",1641237194884,0.316528,46553.0,46548.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237195283,0.136528,46553.0,46548.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237195683,1.9747,46562.0,46548.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641237195684,0.18,46555.0,46548.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641237195889,0.18,46555.0,46548.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641237196082,0.18,46553.0,46548.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641237196490,0.136528,46561.0,46548.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641237196491,0.181,46555.0,46548.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641237197584,0.181,46555.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237197786,0.136528,46561.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237198184,0.18,46557.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237198385,0.136528,46561.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237198586,0.18,46557.0,46553.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237199086,0.18,46555.0,46553.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237199485,0.18,46554.0,46553.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237199886,0.18,46554.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237200487,0.18,46554.0,46553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237200488,0.17,46554.0,46553.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237201885,0.0001,46560.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237202086,0.18,46557.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237202288,0.0001,46560.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237202586,0.173,46557.0,46553.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237203988,0.173,46557.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237204188,0.0001,46560.0,46553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237204687,0.18,46555.0,46553.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237204888,0.18,46555.0,46553.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641237205088,0.18,46555.0,46548.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237205089,0.009794,46554.0,46548.0,0.59435807]
["bitfinex-derivatives","BTCF0:USTF0",1641237205290,0.18,46549.0,46538.0,1.05613248]
["bitfinex-derivatives","BTCF0:USTF0",1641237205488,0.18,46545.0,46538.0,1.05613248]
["bitfinex-derivatives","BTCF0:USTF0",1641237205688,0.25484,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237206089,0.25484,46545.0,46542.0,0.59429633]
["bitfinex-derivatives","BTCF0:USTF0",1641237206288,0.07484,46545.0,46542.0,0.59429633]
["bitfinex-derivatives","BTCF0:USTF0",1641237206491,0.25484,46545.0,46542.0,0.59429633]
["bitfinex-derivatives","BTCF0:USTF0",1641237206689,0.44284,46545.0,46542.0,0.59429633]
["bitfinex-derivatives","BTCF0:USTF0",1641237207090,0.44284,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237207291,0.26284,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237207492,0.44284,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237207992,0.25484,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237208394,0.25484,46545.0,46540.0,0.97092088]
["bitfinex-derivatives","BTCF0:USTF0",1641237208593,0.44284,46545.0,46540.0,0.97092088]
["bitfinex-derivatives","BTCF0:USTF0",1641237209395,0.26284,46545.0,46540.0,0.97092088]
["bitfinex-derivatives","BTCF0:USTF0",1641237209594,0.44284,46545.0,46540.0,0.97092088]
["bitfinex-derivatives","BTCF0:USTF0",1641237209993,0.25484,46545.0,46540.0,0.97092088]
["bitfinex-derivatives","BTCF0:USTF0",1641237210595,0.44284,46545.0,46540.0,0.97092088]
["bitfinex-derivatives","BTCF0:USTF0",1641237211694,0.32284,46545.0,46540.0,0.97092088]
["bitfinex-derivatives","BTCF0:USTF0",1641237211893,0.25484,46545.0,46540.0,0.97092088]
["bitfinex-derivatives","BTCF0:USTF0",1641237212494,0.25484,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237212694,0.44384,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237213494,0.26384,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237213695,0.44384,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237213895,0.25484,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237214597,0.44384,46545.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237215598,0.44384,46545.0,46539.0,0.73498247]
["bitfinex-derivatives","BTCF0:USTF0",1641237216100,0.18,46540.0,46539.0,0.5946468]
["bitfinex-derivatives","BTCF0:USTF0",1641237216700,0.368,46540.0,46539.0,0.5946468]
["bitfinex-derivatives","BTCF0:USTF0",1641237217298,0.367,46540.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237217499,0.18,46536.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237217699,0.001,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237218102,0.07912,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237218700,0.26512,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237219701,0.26412,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237219902,0.07912,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237220305,0.07812,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237220706,0.26412,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237222005,0.07812,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237222206,0.001,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237222607,0.187,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237223209,0.367,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237223607,0.187,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237224008,0.001,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237224610,0.187,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237225413,0.186,46535.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237226110,0.84839479,46536.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237226613,0.189,46536.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237228014,0.98873046,46540.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237228613,1.17773046,46540.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237230024,0.98873046,46540.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237230721,1.03739479,46540.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237231939,0.189,46540.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237232126,0.84839479,46541.0,46534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237232527,0.84839479,46541.0,46538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237232726,0.62472926,46543.0,46540.0,0.02148491]
["bitfinex-derivatives","BTCF0:USTF0",1641237232920,0.62472926,46543.0,46542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237233119,0.62472926,46543.0,46542.0,0.50492646]
["bitfinex-derivatives","BTCF0:USTF0",1641237233319,0.62472926,46543.0,46542.0,0.50749046]
["bitfinex-derivatives","BTCF0:USTF0",1641237233728,0.62472926,46543.0,46542.0,0.66930773]
["bitfinex-derivatives","BTCF0:USTF0",1641237234529,0.18,46558.0,46542.0,0.66930773]
["bitfinex-derivatives","BTCF0:USTF0",1641237234734,0.18,46558.0,46546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237234924,0.18,46558.0,46542.0,0.35881727]
["bitfinex-derivatives","BTCF0:USTF0",1641237235924,0.18,46558.0,46542.0,0.16181727]
["bitfinex-derivatives","BTCF0:USTF0",1641237236732,0.46367134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237237427,0.18,46553.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237237727,0.48515672,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237237926,0.18,46553.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237238527,0.30215672,46557.0,46545.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237238727,0.362,46553.0,46546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641237238927,0.182,46553.0,46546.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641237239929,0.18,46556.0,46545.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237240128,0.28067134,46557.0,46545.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237240328,0.18,46556.0,46545.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237240727,0.18,46556.0,46545.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237240929,0.18,46556.0,46546.0,0.97080417]
["bitfinex-derivatives","BTCF0:USTF0",1641237241130,0.18,46556.0,46546.0,1.56523983]
["bitfinex-derivatives","BTCF0:USTF0",1641237241729,0.18,46556.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237242434,0.28067134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237242632,0.172,46556.0,46546.0,0.78043566]
["bitfinex-derivatives","BTCF0:USTF0",1641237243033,0.352,46556.0,46546.0,0.78043566]
["bitfinex-derivatives","BTCF0:USTF0",1641237243932,0.352,46556.0,46547.0,1.56522853]
["bitfinex-derivatives","BTCF0:USTF0",1641237244537,0.18,46556.0,46547.0,1.56522853]
["bitfinex-derivatives","BTCF0:USTF0",1641237244735,0.183,46556.0,46547.0,1.74922853]
["bitfinex-derivatives","BTCF0:USTF0",1641237244935,0.363,46556.0,46547.0,1.74922853]
["bitfinex-derivatives","BTCF0:USTF0",1641237245133,0.363,46556.0,46547.0,0.77843566]
["bitfinex-derivatives","BTCF0:USTF0",1641237245335,0.18,46555.0,46547.0,0.77843566]
["bitfinex-derivatives","BTCF0:USTF0",1641237245736,0.18,46555.0,46547.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641237245935,0.28067134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237246135,0.18,46555.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237246737,0.183,46555.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237246951,0.363,46555.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237247758,0.183,46555.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237248158,0.28067134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237248451,0.46067134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237248651,0.18,46555.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237249051,0.06,46555.0,46547.0,0.320107]
["bitfinex-derivatives","BTCF0:USTF0",1641237249251,0.18,46555.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237250757,0.363,46555.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237251757,0.183,46555.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237251957,0.18,46555.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237252357,0.28067134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237252659,0.183,46555.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237254159,0.34067134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237254358,0.46067134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237254559,0.28067134,46557.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237254861,0.64367134,46557.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237255060,0.46367134,46557.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237255460,0.18,46553.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237255861,0.14033567,46551.0,46546.0,0.77943566]
["bitfinex-derivatives","BTCF0:USTF0",1641237256062,0.18,46549.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237256261,0.001,46547.0,46546.0,0.59443566]
["bitfinex-derivatives","BTCF0:USTF0",1641237256662,0.009794,46548.0,46534.0,0.1618235]
["bitfinex-derivatives","BTCF0:USTF0",1641237256861,0.18,46545.0,46534.0,0.1618235]
["bitfinex-derivatives","BTCF0:USTF0",1641237257061,0.18,46545.0,46544.0,0.59392132]
["bitfinex-derivatives","BTCF0:USTF0",1641237257261,0.181,46545.0,46544.0,0.59392132]
["bitfinex-derivatives","BTCF0:USTF0",1641237257461,0.182,46545.0,46544.0,0.59392132]
["bitfinex-derivatives","BTCF0:USTF0",1641237258062,0.32233567,46545.0,46534.0,1.60317009]
["bitfinex-derivatives","BTCF0:USTF0",1641237258264,0.32033567,46545.0,46534.0,1.60317009]
["bitfinex-derivatives","BTCF0:USTF0",1641237258462,0.32033567,46545.0,46535.0,0.97097968]
["bitfinex-derivatives","BTCF0:USTF0",1641237258761,0.50133567,46545.0,46535.0,0.97097968]
["bitfinex-derivatives","BTCF0:USTF0",1641237259363,1.21374417,46536.0,46535.0,0.97097968]
["bitfinex-derivatives","BTCF0:USTF0",1641237260364,1.27963417,46536.0,46535.0,0.97097968]
["bitfinex-derivatives","BTCF0:USTF0",1641237260766,1.44463417,46536.0,46535.0,1.15797968]
["bitfinex-derivatives","BTCF0:USTF0",1641237262166,1.27963417,46536.0,46535.0,0.97097968]
["bitfinex-derivatives","BTCF0:USTF0",1641237262767,1.45863417,46536.0,46535.0,1.11597968]
["bitfinex-derivatives","BTCF0:USTF0",1641237263369,0.24589,46536.0,46535.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641237263569,0.24489,46536.0,46535.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641237263768,0.24589,46536.0,46535.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641237263969,0.38622567,46536.0,46535.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641237264170,0.20822567,46536.0,46525.0,0.02149209]
["bitfinex-derivatives","BTCF0:USTF0",1641237264369,0.20622567,46536.0,46525.0,0.02149209]
["bitfinex-derivatives","BTCF0:USTF0",1641237264769,0.38822567,46536.0,46526.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641237265172,0.02149709,46531.0,46526.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641237265379,0.02150047,46527.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641237265571,0.18,46516.0,46504.0,1.66863893]
["bitfinex-derivatives","BTCF0:USTF0",1641237265771,0.25191,46516.0,46504.0,1.66863893]
["bitfinex-derivatives","BTCF0:USTF0",1641237265974,0.009794,46515.0,46513.0,1.43407593]
["bitfinex-derivatives","BTCF0:USTF0",1641237266172,0.181,46514.0,46513.0,1.43407593]
["bitfinex-derivatives","BTCF0:USTF0",1641237266372,0.18,46514.0,46513.0,1.43407593]
["bitfinex-derivatives","BTCF0:USTF0",1641237266872,0.365,46514.0,46513.0,1.43407593]
["bitfinex-derivatives","BTCF0:USTF0",1641237267073,0.38650497,46514.0,46513.0,1.43407593]
["bitfinex-derivatives","BTCF0:USTF0",1641237267471,0.38850497,46514.0,46513.0,1.43407593]
["bitfinex-derivatives","BTCF0:USTF0",1641237267672,0.38750497,46514.0,46513.0,1.43407593]
["bitfinex-derivatives","BTCF0:USTF0",1641237267871,0.20850497,46514.0,46502.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1641237268071,0.14033567,46511.0,46503.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237268271,0.14033567,46511.0,46503.0,2.004561]
["bitfinex-derivatives","BTCF0:USTF0",1641237268272,0.18,46510.0,46503.0,2.004561]
["bitfinex-derivatives","BTCF0:USTF0",1641237268672,0.14033567,46511.0,46503.0,2.004561]
["bitfinex-derivatives","BTCF0:USTF0",1641237268971,0.189,46510.0,46503.0,2.004561]
["bitfinex-derivatives","BTCF0:USTF0",1641237269371,2.91260594,46509.0,46503.0,2.004561]
["bitfinex-derivatives","BTCF0:USTF0",1641237270177,0.85013303,46505.0,46503.0,1.03306691]
["bitfinex-derivatives","BTCF0:USTF0",1641237270377,0.85013303,46505.0,46502.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237270773,0.85013303,46505.0,46503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237270976,1.04413303,46505.0,46504.0,0.02150126]
["bitfinex-derivatives","BTCF0:USTF0",1641237271379,0.194,46505.0,46504.0,0.34475426]
["bitfinex-derivatives","BTCF0:USTF0",1641237271775,0.194,46505.0,46504.0,0.35689683]
["bitfinex-derivatives","BTCF0:USTF0",1641237271975,0.194,46505.0,46504.0,0.03364383]
["bitfinex-derivatives","BTCF0:USTF0",1641237272176,0.194,46505.0,46504.0,0.01214257]
["bitfinex-derivatives","BTCF0:USTF0",1641237272377,1.21447575,46506.0,46504.0,0.01214257]
["bitfinex-derivatives","BTCF0:USTF0",1641237272776,1.21447575,46506.0,46505.0,0.02150049]
["bitfinex-derivatives","BTCF0:USTF0",1641237272977,0.177,46506.0,46505.0,0.02150049]
["bitfinex-derivatives","BTCF0:USTF0",1641237273177,0.177,46506.0,46504.0,0.98363666]
["bitfinex-derivatives","BTCF0:USTF0",1641237273377,0.177,46506.0,46504.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237273579,0.177,46506.0,46505.0,0.02150049]
["bitfinex-derivatives","BTCF0:USTF0",1641237273777,0.177,46506.0,46505.0,0.99299458]
["bitfinex-derivatives","BTCF0:USTF0",1641237274179,1.21447575,46511.0,46505.0,0.99299458]
["bitfinex-derivatives","BTCF0:USTF0",1641237275080,1.40147575,46511.0,46505.0,0.99299458]
["bitfinex-derivatives","BTCF0:USTF0",1641237275980,1.40147575,46511.0,46506.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237276182,1.40147575,46511.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237276380,1.21447575,46511.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237276980,1.40347575,46511.0,46508.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237277181,1.21447575,46510.0,46508.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237278184,0.189,46511.0,46508.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237278387,0.009794,46515.0,46509.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237278585,0.18,46514.0,46509.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237278786,0.001,46510.0,46509.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237278985,0.18,46514.0,46509.0,0.97149409]
["bitfinex-derivatives","BTCF0:USTF0",1641237279186,0.001,46510.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237279386,0.18,46514.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237280088,0.02150579,46513.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237280289,1.21444718,46508.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237280903,0.188,46508.0,46507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237281308,1.40093,46508.0,46497.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237281504,0.18,46506.0,46497.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237282105,0.14033567,46500.0,46497.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237282805,0.14033567,46500.0,46492.0,1.46318834]
["bitfinex-derivatives","BTCF0:USTF0",1641237283005,1.54299066,46500.0,46492.0,1.46318834]
["bitfinex-derivatives","BTCF0:USTF0",1641237283605,1.54299066,46500.0,46492.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237284107,1.54299066,46500.0,46490.0,1.17340258]
["bitfinex-derivatives","BTCF0:USTF0",1641237284108,1.21465499,46498.0,46491.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237284907,1.27527499,46498.0,46490.0,1.58201672]
["bitfinex-derivatives","BTCF0:USTF0",1641237285106,0.009794,46497.0,46490.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237285705,0.001,46491.0,46490.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237286306,0.009794,46497.0,46487.0,1.03306691]
["bitfinex-derivatives","BTCF0:USTF0",1641237286307,0.14033567,46494.0,46487.0,1.03306691]
["bitfinex-derivatives","BTCF0:USTF0",1641237286512,1.21465499,46493.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237287107,1.40565499,46493.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237287408,0.001,46487.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237287706,1.40565499,46493.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237287909,0.001,46487.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237288306,0.85037007,46491.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237288508,0.001,46487.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237288707,0.85037007,46491.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237288908,0.85037007,46490.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237289110,0.191,46487.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237289908,0.191,46487.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237290210,0.191,46487.0,46486.0,1.51220105]
["bitfinex-derivatives","BTCF0:USTF0",1641237290408,0.85037007,46491.0,46486.0,1.69220105]
["bitfinex-derivatives","BTCF0:USTF0",1641237290609,0.85037007,46491.0,46486.0,1.51220105]
["bitfinex-derivatives","BTCF0:USTF0",1641237291009,1.03837007,46491.0,46486.0,1.51220105]
["bitfinex-derivatives","BTCF0:USTF0",1641237291415,0.188,46491.0,46486.0,1.51220105]
["bitfinex-derivatives","BTCF0:USTF0",1641237292012,0.188,46491.0,46487.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237292214,0.85037007,46492.0,46487.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237293013,1.03937007,46492.0,46487.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237293612,0.85037007,46491.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237295011,1.04437007,46491.0,46486.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237295213,1.04437007,46491.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237295514,1.04437007,46491.0,46490.0,0.02150785]
["bitfinex-derivatives","BTCF0:USTF0",1641237295812,1.21465499,46493.0,46488.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1641237296014,1.21465499,46493.0,46492.0,0.0215069]
["bitfinex-derivatives","BTCF0:USTF0",1641237296414,1.21465499,46497.0,46492.0,0.0215069]
["bitfinex-derivatives","BTCF0:USTF0",1641237297115,1.21465499,46497.0,46492.0,0.2165069]
["bitfinex-derivatives","BTCF0:USTF0",1641237297516,1.21465499,46499.0,46493.0,0.96024224]
["bitfinex-derivatives","BTCF0:USTF0",1641237298515,1.21465499,46499.0,46493.0,0.98174914]
["bitfinex-derivatives","BTCF0:USTF0",1641237298717,1.21465499,46499.0,46494.0,0.96024224]
["bitfinex-derivatives","BTCF0:USTF0",1641237299418,1.21465499,46499.0,46495.0,0.96024224]
["bitfinex-derivatives","BTCF0:USTF0",1641237300517,1.21465499,46498.0,46496.0,0.96024224]
["bitfinex-derivatives","BTCF0:USTF0",1641237301116,1.21465499,46498.0,46496.0,1.15524224]
["bitfinex-derivatives","BTCF0:USTF0",1641237301319,1.21465499,46499.0,46496.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641237302018,1.21465499,46499.0,46497.0,0.96024224]
["bitfinex-derivatives","BTCF0:USTF0",1641237302216,1.21465499,46498.0,46497.0,0.96024224]
["bitfinex-derivatives","BTCF0:USTF0",1641237302417,1.21385499,46498.0,46497.0,0.96024224]
["bitfinex-derivatives","BTCF0:USTF0",1641237303018,1.22364899,46499.0,46497.0,1.15624224]
["bitfinex-derivatives","BTCF0:USTF0",1641237303817,1.40364899,46499.0,46497.0,1.15624224]
["bitfinex-derivatives","BTCF0:USTF0",1641237304017,0.001,46498.0,46497.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641237304417,0.001,46498.0,46490.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237304819,0.009794,46499.0,46490.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237305019,0.009794,46499.0,46497.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641237305518,0.001,46498.0,46497.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641237305724,0.001,46498.0,46489.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237305921,0.18,46492.0,46489.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237306121,0.06395,46492.0,46489.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237306324,0.14133567,46490.0,46489.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237306522,0.14033567,46490.0,46488.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237306922,0.002,46489.0,46488.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237307126,0.002,46489.0,46488.0,1.60568105]
["bitfinex-derivatives","BTCF0:USTF0",1641237307524,0.002,46489.0,46488.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641237308926,0.001,46489.0,46488.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641237309126,0.193,46489.0,46488.0,0.76801159]
["bitfinex-derivatives","BTCF0:USTF0",1641237309526,0.192,46489.0,46488.0,0.76801159]
["bitfinex-derivatives","BTCF0:USTF0",1641237309729,0.193,46489.0,46488.0,0.76801159]
["bitfinex-derivatives","BTCF0:USTF0",1641237309930,0.192,46489.0,46488.0,0.76801159]
["bitfinex-derivatives","BTCF0:USTF0",1641237310128,0.193,46489.0,46488.0,0.76801159]
["bitfinex-derivatives","BTCF0:USTF0",1641237310328,0.001,46489.0,46488.0,0.60401159]
["bitfinex-derivatives","BTCF0:USTF0",1641237311029,0.19,46489.0,46488.0,0.60401159]
["bitfinex-derivatives","BTCF0:USTF0",1641237312334,0.002,46489.0,46488.0,0.60401159]
["bitfinex-derivatives","BTCF0:USTF0",1641237312731,0.001,46489.0,46488.0,0.60401159]
["bitfinex-derivatives","BTCF0:USTF0",1641237313133,0.194,46489.0,46488.0,0.60401159]
["bitfinex-derivatives","BTCF0:USTF0",1641237313733,0.194,46489.0,46483.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1641237313932,0.193,46489.0,46483.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1641237314535,0.193,46489.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237315138,0.174,46489.0,46488.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641237316434,0.84857914,46499.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237317034,0.84857914,46499.0,46488.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641237317538,0.14033567,46500.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237319135,0.14033567,46500.0,46492.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641237320437,0.14033567,46500.0,46492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237320837,0.32033567,46500.0,46491.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237321038,0.32033567,46500.0,46492.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641237321438,0.14033567,46500.0,46492.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641237321738,0.32033567,46500.0,46492.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641237321952,0.14033567,46500.0,46492.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641237322139,0.32033567,46500.0,46492.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641237322339,0.32033567,46500.0,46490.0,1.46367308]
["bitfinex-derivatives","BTCF0:USTF0",1641237322743,0.32033567,46500.0,46490.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237323141,0.32033567,46500.0,46490.0,0.79264476]
["bitfinex-derivatives","BTCF0:USTF0",1641237323547,0.18,46492.0,46490.0,0.79264476]
["bitfinex-derivatives","BTCF0:USTF0",1641237323747,0.18,46492.0,46490.0,1.65204332]
["bitfinex-derivatives","BTCF0:USTF0",1641237324048,0.21465567,46496.0,46490.0,1.65204332]
["bitfinex-derivatives","BTCF0:USTF0",1641237324448,0.21465567,46496.0,46490.0,0.79264476]
["bitfinex-derivatives","BTCF0:USTF0",1641237324649,0.001,46491.0,46490.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237324849,0.001,46491.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237325049,0.001,46487.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237325449,0.001,46487.0,46485.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237325649,0.353,46491.0,46485.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237326250,0.18,46487.0,46485.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237326453,0.010794,46486.0,46484.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237326650,0.23412967,46486.0,46484.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237327050,0.42112967,46486.0,46484.0,0.60364476]
["bitfinex-derivatives","BTCF0:USTF0",1641237327252,0.02251921,46485.0,46475.0,0.91666033]
["bitfinex-derivatives","BTCF0:USTF0",1641237327455,0.18,46477.0,46475.0,0.91666033]
["bitfinex-derivatives","BTCF0:USTF0",1641237327651,0.010794,46476.0,46475.0,0.91666033]
["bitfinex-derivatives","BTCF0:USTF0",1641237327855,0.083434,46476.0,46475.0,0.91666033]
["bitfinex-derivatives","BTCF0:USTF0",1641237328553,0.36410534,46476.0,46475.0,0.91666033]
["bitfinex-derivatives","BTCF0:USTF0",1641237328755,0.36510534,46476.0,46475.0,0.91666033]
["bitfinex-derivatives","BTCF0:USTF0",1641237328956,0.36510534,46476.0,46465.0,1.46168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237329156,0.18,46473.0,46465.0,1.46168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237329763,0.18,46473.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237329965,0.001,46468.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237330167,0.001,46467.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237331165,0.183,46467.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237332367,0.001,46467.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237333070,0.184,46467.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237334368,0.001,46467.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237334970,0.14033567,46469.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237335170,0.185,46467.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237336670,0.14033567,46469.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237337071,0.32933567,46469.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237338371,0.14033567,46469.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237339172,0.32933567,46469.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237340574,0.14033567,46469.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237341175,0.33133567,46469.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237342577,0.14033567,46469.0,46466.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237343181,0.32833567,46469.0,46467.0,0.85228187]
["bitfinex-derivatives","BTCF0:USTF0",1641237343778,0.32833567,46469.0,46468.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237344583,0.14033567,46469.0,46468.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237344980,0.14033567,46469.0,46468.0,0.86443374]
["bitfinex-derivatives","BTCF0:USTF0",1641237345182,0.33333567,46469.0,46468.0,0.86443374]
["bitfinex-derivatives","BTCF0:USTF0",1641237346484,0.14033567,46469.0,46468.0,0.86443374]
["bitfinex-derivatives","BTCF0:USTF0",1641237347183,0.33333567,46469.0,46468.0,0.86443374]
["bitfinex-derivatives","BTCF0:USTF0",1641237348386,0.14033567,46469.0,46468.0,0.86443374]
["bitfinex-derivatives","BTCF0:USTF0",1641237349188,0.33533567,46469.0,46468.0,0.86443374]
["bitfinex-derivatives","BTCF0:USTF0",1641237350590,0.14033567,46469.0,46468.0,0.86443374]
["bitfinex-derivatives","BTCF0:USTF0",1641237351189,0.33733567,46469.0,46468.0,0.86443374]
["bitfinex-derivatives","BTCF0:USTF0",1641237351393,0.18,46482.0,46468.0,0.96692143]
["bitfinex-derivatives","BTCF0:USTF0",1641237351394,0.02152017,46482.0,46468.0,0.96692143]
["bitfinex-derivatives","BTCF0:USTF0",1641237351594,0.02152017,46482.0,46471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237351791,0.02152017,46482.0,46474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237352089,0.02152017,46482.0,46472.0,0.01215187]
["bitfinex-derivatives","BTCF0:USTF0",1641237352291,0.02152017,46482.0,46476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237353093,0.16185584,46482.0,46476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237353293,0.16185584,46482.0,46476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641237353496,0.16185584,46482.0,46477.0,0.01215033]
["bitfinex-derivatives","BTCF0:USTF0",1641237354795,0.16185584,46482.0,46477.0,0.61728891]
["bitfinex-derivatives","BTCF0:USTF0",1641237354996,0.16185584,46482.0,46477.0,0.60513858]
["bitfinex-derivatives","BTCF0:USTF0",1641237355297,0.16185584,46482.0,46477.0,0.79613858]
["bitfinex-derivatives","BTCF0:USTF0",1641237355496,0.34185584,46482.0,46477.0,0.79613858]
["bitfinex-derivatives","BTCF0:USTF0",1641237355710,0.18,46480.0,46477.0,0.79613858]
["bitfinex-derivatives","BTCF0:USTF0",1641237355912,0.24427,46480.0,46477.0,0.79613858]
["bitfinex-derivatives","BTCF0:USTF0",1641237356314,0.001,46478.0,46477.0,0.79613858]
["bitfinex-derivatives","BTCF0:USTF0",1641237356514,0.001,46478.0,46477.0,0.60513858]
["bitfinex-derivatives","BTCF0:USTF0",1641237356913,0.24427,46480.0,46471.0,0.60513858]
["bitfinex-derivatives","BTCF0:USTF0",1641237357113,0.14033567,46473.0,46471.0,0.60513858]
["bitfinex-derivatives","BTCF0:USTF0",1641237358114,0.14033567,46473.0,46469.0,0.60513858]
["bitfinex-derivatives","BTCF0:USTF0",1641237358815,0.14033567,46473.0,46470.0,0.01215228]
["bitfinex-derivatives","BTCF0:USTF0",1641237359418,0.14033567,46473.0,46469.0,0.79813858]
["bitfinex-derivatives","BTCF0:USTF0",1641237359614,0.32033567,46473.0,46470.0,0.60513858]
["bitfinex-derivatives","BTCF0:USTF0",1641237360217,0.14033567,46473.0,46470.0,0.60513858]
["bitfinex-derivatives","BTCF0:USTF0",1641237360615,0.14033567,46473.0,46467.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237360814,0.98891481,46473.0,46470.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237362417,0.98891481,46473.0,46468.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237362915,0.98891481,46473.0,46469.0,0.01215217]
["bitfinex-derivatives","BTCF0:USTF0",1641237363115,0.14033567,46473.0,46470.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237364515,0.14033567,46473.0,46471.0,0.01215204]
["bitfinex-derivatives","BTCF0:USTF0",1641237365216,0.14033567,46473.0,46471.0,0.20115204]
["bitfinex-derivatives","BTCF0:USTF0",1641237365617,0.14033567,46473.0,46472.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237365816,0.14133567,46473.0,46472.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237367217,0.14133567,46473.0,46472.0,0.99435931]
["bitfinex-derivatives","BTCF0:USTF0",1641237367817,0.14133567,46473.0,46472.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641237368717,0.14133567,46473.0,46470.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237368922,0.20483567,46473.0,46470.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237369319,0.20483567,46473.0,46472.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237369621,0.20583567,46473.0,46472.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237370421,0.20583567,46473.0,46471.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237370620,0.20483567,46473.0,46471.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237371020,0.20483567,46473.0,46470.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237371221,0.20483567,46473.0,46471.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641237372621,0.20483567,46473.0,46470.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237373023,0.84857914,46475.0,46472.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237373322,0.84857914,46475.0,46474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237373721,0.84857914,46475.0,46474.0,0.19215148]
["bitfinex-derivatives","BTCF0:USTF0",1641237373922,0.84857914,46476.0,46474.0,0.19215148]
["bitfinex-derivatives","BTCF0:USTF0",1641237374621,0.84857914,46476.0,46475.0,0.01215148]
["bitfinex-derivatives","BTCF0:USTF0",1641237375222,0.84857914,46476.0,46475.0,0.20315148]
["bitfinex-derivatives","BTCF0:USTF0",1641237375425,0.84857914,46480.0,46475.0,2.45219184]
["bitfinex-derivatives","BTCF0:USTF0",1641237375823,0.84857914,46480.0,46476.0,0.01215148]
["bitfinex-derivatives","BTCF0:USTF0",1641237376423,0.84857914,46480.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237376622,1.35259158,46482.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237376623,0.84857914,46481.0,46478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237377225,0.84857914,46481.0,46478.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641237377623,0.84857914,46481.0,46478.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641237377824,0.98891481,46482.0,46479.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237379224,0.98891481,46482.0,46479.0,1.00435931]
["bitfinex-derivatives","BTCF0:USTF0",1641237379425,0.14033567,46482.0,46479.0,1.02587253]
["bitfinex-derivatives","BTCF0:USTF0",1641237380126,0.14033567,46482.0,46481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237381129,0.14033567,46482.0,46481.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237381331,0.14033567,46482.0,46481.0,1.00335931]
["bitfinex-derivatives","BTCF0:USTF0",1641237382130,0.84857914,46484.0,46481.0,1.20487126]
["bitfinex-derivatives","BTCF0:USTF0",1641237382330,1.21225591,46486.0,46481.0,0.39751195]
["bitfinex-derivatives","BTCF0:USTF0",1641237382532,1.21225591,46486.0,46481.0,0.52220795]
["bitfinex-derivatives","BTCF0:USTF0",1641237383131,1.21225591,46486.0,46482.0,2.26118957]
["bitfinex-derivatives","BTCF0:USTF0",1641237383331,1.21225591,46489.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237384732,1.21225591,46490.0,46486.0,0.80735931]
["bitfinex-derivatives","BTCF0:USTF0",1641237385332,1.35225591,46490.0,46486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641237386234,0.001,46487.0,46486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641237386442,0.06795,46487.0,46486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641237386634,0.24795,46487.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237386833,0.24695,46487.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237387234,0.18995,46487.0,46485.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237387739,0.18,46486.0,46485.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237388737,0.18995,46487.0,46485.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237388940,0.18,46486.0,46485.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237389337,0.25095,46487.0,46485.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237390241,0.18,46486.0,46485.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237390439,0.25095,46487.0,46485.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237390640,0.06695,46487.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237391041,0.14033567,46492.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237391240,1.21503875,46486.0,46485.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237392540,0.85047958,46486.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237393342,0.85047958,46486.0,46485.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641237393542,0.85047958,46487.0,46485.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641237394042,1.21503875,46489.0,46485.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641237394643,1.21503875,46488.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237395243,1.21503875,46488.0,46485.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237395944,1.21503875,46487.0,46485.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237396645,1.21503875,46487.0,46485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237396844,1.21503875,46487.0,46486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237397048,1e-08,46487.0,46486.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1641237397246,1e-08,46495.0,46486.0,0.27680878]
["bitfinex-derivatives","BTCF0:USTF0",1641237397447,1.69231533,46512.0,46494.0,0.16184058]
["bitfinex-derivatives","BTCF0:USTF0",1641237397647,1.61431533,46512.0,46508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237397948,1.61431533,46512.0,46508.0,0.28303995]
["bitfinex-derivatives","BTCF0:USTF0",1641237398348,0.02149995,46525.0,46508.0,0.28303995]
["bitfinex-derivatives","BTCF0:USTF0",1641237399148,0.4672985,46523.0,46511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237399348,0.4672985,46523.0,46512.0,0.07206725]
["bitfinex-derivatives","BTCF0:USTF0",1641237399548,0.4672985,46523.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237401248,0.4672985,46523.0,46515.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237401948,0.4672985,46523.0,46517.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237402149,0.02149995,46525.0,46517.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237402550,0.02149106,46545.0,46524.0,0.20149182]
["bitfinex-derivatives","BTCF0:USTF0",1641237402750,1.9965,46548.0,46539.0,0.02148563]
["bitfinex-derivatives","BTCF0:USTF0",1641237402954,1.6999897,46541.0,46539.0,0.08009563]
["bitfinex-derivatives","BTCF0:USTF0",1641237403452,0.12896922,46541.0,46540.0,0.3365244]
["bitfinex-derivatives","BTCF0:USTF0",1641237403650,0.12896922,46541.0,46540.0,0.5175244]
["bitfinex-derivatives","BTCF0:USTF0",1641237403852,0.4672985,46549.0,46540.0,0.5175244]
["bitfinex-derivatives","BTCF0:USTF0",1641237404052,0.4672985,46549.0,46548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237404251,0.4672985,46549.0,46548.0,0.20148051]
["bitfinex-derivatives","BTCF0:USTF0",1641237405252,0.18,46557.0,46548.0,0.02148051]
["bitfinex-derivatives","BTCF0:USTF0",1641237405555,0.14033567,46554.0,46548.0,0.21548051]
["bitfinex-derivatives","BTCF0:USTF0",1641237405757,0.14033567,46554.0,46548.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641237406758,0.14033567,46554.0,46543.0,0.02148363]
["bitfinex-derivatives","BTCF0:USTF0",1641237406959,0.14033567,46554.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237409363,0.14033567,46554.0,46545.0,0.78136694]
["bitfinex-derivatives","BTCF0:USTF0",1641237410566,0.18,46551.0,46545.0,0.78136694]
["bitfinex-derivatives","BTCF0:USTF0",1641237410765,0.26458,46551.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237410966,0.08458,46551.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237411466,0.08458,46551.0,46545.0,0.78336694]
["bitfinex-derivatives","BTCF0:USTF0",1641237411867,0.18,46547.0,46545.0,0.78336694]
["bitfinex-derivatives","BTCF0:USTF0",1641237412670,0.18,46547.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237412871,0.08458,46551.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237413374,0.08458,46551.0,46545.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641237414474,0.18,46547.0,46545.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641237414674,0.18,46547.0,46542.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237414875,0.08458,46551.0,46543.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237415476,0.08458,46551.0,46543.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641237415878,0.28067134,46554.0,46543.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641237416779,0.28067134,46554.0,46542.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237416979,0.33995134,46554.0,46542.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237417478,0.33995134,46554.0,46542.0,0.78336694]
["bitfinex-derivatives","BTCF0:USTF0",1641237417678,0.33995134,46554.0,46542.0,0.80485108]
["bitfinex-derivatives","BTCF0:USTF0",1641237418078,0.33995134,46554.0,46543.0,0.97084691]
["bitfinex-derivatives","BTCF0:USTF0",1641237418278,0.33995134,46554.0,46543.0,1.57321385]
["bitfinex-derivatives","BTCF0:USTF0",1641237419278,0.33995134,46554.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237420177,0.18,46552.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237420578,0.33995134,46554.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237421378,0.33995134,46554.0,46545.0,0.78036694]
["bitfinex-derivatives","BTCF0:USTF0",1641237422680,0.33995134,46554.0,46546.0,0.97079532]
["bitfinex-derivatives","BTCF0:USTF0",1641237422882,0.18,46549.0,46546.0,1.57316226]
["bitfinex-derivatives","BTCF0:USTF0",1641237423284,0.18,46549.0,46546.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237423482,0.18,46552.0,46546.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641237423982,0.18,46547.0,46546.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641237424184,0.33995134,46554.0,46546.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641237424385,0.28067134,46554.0,46546.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641237424583,0.18,46552.0,46546.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641237424785,0.28067134,46554.0,46544.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237425385,0.28067134,46554.0,46544.0,0.78236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237426386,0.28067134,46554.0,46545.0,0.97081616]
["bitfinex-derivatives","BTCF0:USTF0",1641237426587,0.28067134,46554.0,46545.0,1.5731831]
["bitfinex-derivatives","BTCF0:USTF0",1641237427089,0.28067134,46554.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237427488,0.28067134,46554.0,46545.0,0.78036694]
["bitfinex-derivatives","BTCF0:USTF0",1641237428690,0.28067134,46554.0,46545.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237428892,0.28067134,46554.0,46546.0,1.57309668]
["bitfinex-derivatives","BTCF0:USTF0",1641237429493,0.28067134,46554.0,46546.0,1.74909668]
["bitfinex-derivatives","BTCF0:USTF0",1641237429992,0.28067134,46554.0,46547.0,0.97072974]
["bitfinex-derivatives","BTCF0:USTF0",1641237430192,0.28067134,46554.0,46547.0,1.57309668]
["bitfinex-derivatives","BTCF0:USTF0",1641237430193,0.14033567,46554.0,46547.0,1.57309668]
["bitfinex-derivatives","BTCF0:USTF0",1641237431495,0.14033567,46554.0,46547.0,1.74609668]
["bitfinex-derivatives","BTCF0:USTF0",1641237431896,0.14033567,46554.0,46547.0,1.88643235]
["bitfinex-derivatives","BTCF0:USTF0",1641237432094,0.14033567,46554.0,46547.0,0.91570261]
["bitfinex-derivatives","BTCF0:USTF0",1641237432695,0.14033567,46554.0,46547.0,0.74270261]
["bitfinex-derivatives","BTCF0:USTF0",1641237433295,0.14033567,46554.0,46547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237433494,0.14033567,46554.0,46547.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237434795,0.14033567,46554.0,46547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237435196,0.14033567,46554.0,46547.0,0.74270261]
["bitfinex-derivatives","BTCF0:USTF0",1641237435397,0.14033567,46554.0,46547.0,0.91570261]
["bitfinex-derivatives","BTCF0:USTF0",1641237436697,0.14033567,46554.0,46547.0,0.74270261]
["bitfinex-derivatives","BTCF0:USTF0",1641237437398,0.14033567,46554.0,46547.0,0.91570261]
["bitfinex-derivatives","BTCF0:USTF0",1641237437900,0.14033567,46554.0,46547.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237438799,0.14033567,46554.0,46547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237439497,0.14033567,46554.0,46547.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641237440000,0.14033567,46554.0,46547.0,0.92870261]
["bitfinex-derivatives","BTCF0:USTF0",1641237440602,0.14033567,46554.0,46548.0,0.60236694]
["bitfinex-derivatives","BTCF0:USTF0",1641237441400,0.14033567,46554.0,46548.0,0.78836694]
["bitfinex-derivatives","BTCF0:USTF0",1641237442703,0.0001,46560.0,46551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237442901,0.0001,46560.0,46553.0,0.02147892]
["bitfinex-derivatives","BTCF0:USTF0",1641237443502,0.0001,46560.0,46553.0,0.21247892]
["bitfinex-derivatives","BTCF0:USTF0",1641237443904,0.0001,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237445601,0.0001,46560.0,46559.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237446905,0.0001,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237447510,0.0001,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237448709,0.0001,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237449707,0.8477704,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237450309,0.0001,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237450711,0.0001,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237451514,0.84777222,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237452716,0.84777222,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237452914,0.93452222,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237453521,0.08685,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237454521,0.0001,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237454922,0.0001,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237455523,0.0001,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237456823,0.0001,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237456824,0.84777656,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237457423,0.84777656,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237458025,0.0001,46560.0,46559.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237458926,0.0001,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237459429,0.0001,46560.0,46559.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237460728,0.0001,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237461532,0.0001,46560.0,46559.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237462330,0.0001,46560.0,46559.0,0.65186367]
["bitfinex-derivatives","BTCF0:USTF0",1641237462832,0.0001,46560.0,46559.0,0.46286367]
["bitfinex-derivatives","BTCF0:USTF0",1641237463432,0.0001,46560.0,46559.0,1.62424849]
["bitfinex-derivatives","BTCF0:USTF0",1641237463634,0.0001,46560.0,46559.0,2.22661543]
["bitfinex-derivatives","BTCF0:USTF0",1641237464033,0.0001,46560.0,46559.0,1.90408743]
["bitfinex-derivatives","BTCF0:USTF0",1641237464431,0.0001,46560.0,46559.0,1.30172049]
["bitfinex-derivatives","BTCF0:USTF0",1641237464833,0.0001,46560.0,46559.0,1.11072049]
["bitfinex-derivatives","BTCF0:USTF0",1641237465034,0.0001,46560.0,46559.0,1.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1641237465234,0.0001,46560.0,46559.0,1.11072049]
["bitfinex-derivatives","BTCF0:USTF0",1641237465434,0.0001,46560.0,46559.0,1.30172049]
["bitfinex-derivatives","BTCF0:USTF0",1641237466737,0.0001,46560.0,46559.0,1.11072049]
["bitfinex-derivatives","BTCF0:USTF0",1641237466936,0.0001,46560.0,46559.0,1.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1641237467339,0.0001,46560.0,46559.0,1.70785535]
["bitfinex-derivatives","BTCF0:USTF0",1641237467537,0.0001,46560.0,46559.0,1.89985535]
["bitfinex-derivatives","BTCF0:USTF0",1641237468841,0.0001,46560.0,46559.0,1.70785535]
["bitfinex-derivatives","BTCF0:USTF0",1641237469039,0.0001,46560.0,46559.0,1.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1641237469238,1.21306674,46560.0,46559.0,1.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1641237469440,1.21306674,46560.0,46559.0,1.30572049]
["bitfinex-derivatives","BTCF0:USTF0",1641237470739,1.21306674,46560.0,46559.0,1.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1641237471441,1.21306674,46560.0,46559.0,1.30472049]
["bitfinex-derivatives","BTCF0:USTF0",1641237473041,1.21306674,46560.0,46559.0,1.11172049]
["bitfinex-derivatives","BTCF0:USTF0",1641237473543,1.21306674,46560.0,46559.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237473741,0.0001,46560.0,46559.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237473941,0.0001,46560.0,46559.0,0.35681084]
["bitfinex-derivatives","BTCF0:USTF0",1641237474842,0.0001,46560.0,46559.0,0.16281084]
["bitfinex-derivatives","BTCF0:USTF0",1641237475442,0.0001,46560.0,46559.0,0.35581084]
["bitfinex-derivatives","BTCF0:USTF0",1641237476242,0.0001,46560.0,46559.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237476844,0.0001,46560.0,46559.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237477445,0.0001,46560.0,46559.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237478947,0.07934,46560.0,46559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237479549,0.25934,46560.0,46559.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641237479851,0.07934,46560.0,46559.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641237480250,0.25934,46560.0,46559.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641237480853,0.25934,46560.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237481052,0.07934,46560.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237481262,1.29230674,46560.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237481451,1.29230674,46560.0,46556.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237482352,0.84807838,46558.0,46556.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237483452,0.84807838,46558.0,46556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237483955,0.84807838,46558.0,46557.0,0.0214765]
["bitfinex-derivatives","BTCF0:USTF0",1641237484953,0.84807838,46558.0,46557.0,0.20147598]
["bitfinex-derivatives","BTCF0:USTF0",1641237485153,0.84807838,46558.0,46557.0,0.26016598]
["bitfinex-derivatives","BTCF0:USTF0",1641237485555,0.0001,46560.0,46557.0,0.45616598]
["bitfinex-derivatives","BTCF0:USTF0",1641237485755,0.0001,46560.0,46558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237486054,0.0001,46560.0,46558.0,0.502906]
["bitfinex-derivatives","BTCF0:USTF0",1641237486955,0.0001,46560.0,46557.0,0.08016598]
["bitfinex-derivatives","BTCF0:USTF0",1641237487555,0.0001,46560.0,46557.0,0.27116598]
["bitfinex-derivatives","BTCF0:USTF0",1641237488155,0.0001,46560.0,46558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237489455,0.0001,46560.0,46558.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641237489856,0.0001,46560.0,46558.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641237490056,0.0001,46560.0,46558.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641237490556,0.0001,46560.0,46558.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641237490956,0.0001,46560.0,46558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237491156,0.0001,46560.0,46557.0,0.67468954]
["bitfinex-derivatives","BTCF0:USTF0",1641237491356,0.0001,46560.0,46558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237491558,0.0001,46560.0,46559.0,0.02147482]
["bitfinex-derivatives","BTCF0:USTF0",1641237493457,0.0001,46560.0,46559.0,0.21247482]
["bitfinex-derivatives","BTCF0:USTF0",1641237494659,0.0001,46560.0,46559.0,1.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1641237494958,0.0001,46560.0,46559.0,0.99179606]
["bitfinex-derivatives","BTCF0:USTF0",1641237495558,0.0001,46560.0,46559.0,1.18379606]
["bitfinex-derivatives","BTCF0:USTF0",1641237496764,0.0001,46560.0,46559.0,0.99179606]
["bitfinex-derivatives","BTCF0:USTF0",1641237497463,0.0001,46560.0,46559.0,1.18279606]
["bitfinex-derivatives","BTCF0:USTF0",1641237498763,0.0001,46560.0,46559.0,0.99179606]
["bitfinex-derivatives","BTCF0:USTF0",1641237499463,0.0001,46560.0,46559.0,1.17179606]
["bitfinex-derivatives","BTCF0:USTF0",1641237499665,0.0001,46560.0,46559.0,1.36279444]
["bitfinex-derivatives","BTCF0:USTF0",1641237499866,0.0001,46560.0,46559.0,1.79335455]
["bitfinex-derivatives","BTCF0:USTF0",1641237500063,1.21296674,46563.0,46559.0,2.12645541]
["bitfinex-derivatives","BTCF0:USTF0",1641237500264,1.21296674,46563.0,46562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237500567,1.21296674,46563.0,46562.0,0.64214567]
["bitfinex-derivatives","BTCF0:USTF0",1641237500766,1.21260472,46567.0,46562.0,0.66361572]
["bitfinex-derivatives","BTCF0:USTF0",1641237500965,1.21260472,46567.0,46566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641237501365,1.21260472,46567.0,46566.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641237501664,1.21260472,46567.0,46566.0,0.690708]
["bitfinex-derivatives","BTCF0:USTF0",1641237501866,1.21260472,46567.0,46566.0,0.510708]
["bitfinex-derivatives","BTCF0:USTF0",1641237502065,0.0001,46570.0,46566.0,0.510708]
["bitfinex-derivatives","BTCF0:USTF0",1641237502265,0.0001,46570.0,46566.0,0.509708]
["bitfinex-derivatives","BTCF0:USTF0",1641237502665,0.0001,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237503471,0.0001,46570.0,46569.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237504270,1.21270472,46570.0,46569.0,1.89693261]
["bitfinex-derivatives","BTCF0:USTF0",1641237504670,1.39270472,46570.0,46569.0,1.89693261]
["bitfinex-derivatives","BTCF0:USTF0",1641237504871,1.21270472,46570.0,46569.0,1.70893261]
["bitfinex-derivatives","BTCF0:USTF0",1641237505073,0.1801,46570.0,46569.0,0.73861137]
["bitfinex-derivatives","BTCF0:USTF0",1641237505274,0.0001,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237505473,0.1801,46570.0,46569.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237505874,0.0001,46570.0,46569.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237506976,0.1801,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237507476,0.1801,46570.0,46569.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237508474,0.0001,46570.0,46569.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237508675,0.1801,46570.0,46569.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237508875,0.1801,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237509483,0.1801,46570.0,46569.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237510887,0.1801,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237511086,0.0001,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237511485,0.0001,46570.0,46569.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237512485,0.1801,46570.0,46569.0,0.18033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237512888,0.1801,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237513388,0.0001,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237513589,0.1801,46570.0,46569.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237513888,0.0001,46570.0,46569.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237514690,0.1801,46570.0,46569.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237514890,0.0001,46570.0,46569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237515489,0.0001,46570.0,46569.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237516690,0.1801,46570.0,46569.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237517091,0.0001,46570.0,46569.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237517491,0.0001,46570.0,46566.0,0.61974889]
["bitfinex-derivatives","BTCF0:USTF0",1641237517690,0.18,46567.0,46566.0,0.5982757]
["bitfinex-derivatives","BTCF0:USTF0",1641237518890,0.32033567,46567.0,46566.0,0.5982757]
["bitfinex-derivatives","BTCF0:USTF0",1641237519291,0.32033567,46567.0,46563.0,1.06803818]
["bitfinex-derivatives","BTCF0:USTF0",1641237519491,0.18,46564.0,46563.0,1.06803818]
["bitfinex-derivatives","BTCF0:USTF0",1641237519691,0.009794,46566.0,46563.0,1.06803818]
["bitfinex-derivatives","BTCF0:USTF0",1641237519892,0.189794,46566.0,46563.0,1.06803818]
["bitfinex-derivatives","BTCF0:USTF0",1641237520692,0.189794,46566.0,46563.0,0.0975757]
["bitfinex-derivatives","BTCF0:USTF0",1641237521492,0.200794,46566.0,46563.0,0.0975757]
["bitfinex-derivatives","BTCF0:USTF0",1641237522094,0.18,46565.0,46563.0,0.0975757]
["bitfinex-derivatives","BTCF0:USTF0",1641237522292,0.200794,46566.0,46563.0,0.0975757]
["bitfinex-derivatives","BTCF0:USTF0",1641237522693,0.200794,46566.0,46559.0,0.0943962]
["bitfinex-derivatives","BTCF0:USTF0",1641237522893,0.009794,46566.0,46559.0,0.0943962]
["bitfinex-derivatives","BTCF0:USTF0",1641237523597,0.205794,46566.0,46559.0,0.0943962]
["bitfinex-derivatives","BTCF0:USTF0",1641237524295,0.84899263,46562.0,46560.0,0.97046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237525494,0.84899263,46562.0,46560.0,1.16446248]
["bitfinex-derivatives","BTCF0:USTF0",1641237526796,0.84899263,46563.0,46561.0,0.97046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237527499,0.84899263,46563.0,46561.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641237528197,0.84899263,46563.0,46562.0,0.02147312]
["bitfinex-derivatives","BTCF0:USTF0",1641237528698,1.21284661,46564.0,46562.0,0.9919356]
["bitfinex-derivatives","BTCF0:USTF0",1641237529297,1.21284661,46564.0,46563.0,0.97046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237529498,0.178,46564.0,46563.0,0.97046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237530398,1.39084661,46564.0,46563.0,0.97046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237530998,1.21284661,46564.0,46563.0,0.97046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237531596,1.35884661,46564.0,46563.0,1.11146248]
["bitfinex-derivatives","BTCF0:USTF0",1641237532900,1.21284661,46564.0,46563.0,0.97046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237533501,1.39184661,46564.0,46563.0,1.14546248]
["bitfinex-derivatives","BTCF0:USTF0",1641237534902,1.57184661,46564.0,46563.0,1.14546248]
["bitfinex-derivatives","BTCF0:USTF0",1641237535101,1.39284661,46564.0,46563.0,0.97046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237535601,1.39284661,46564.0,46563.0,1.07046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237535602,0.363,46564.0,46563.0,1.07046248]
["bitfinex-derivatives","BTCF0:USTF0",1641237536602,0.183,46564.0,46563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641237536805,0.363,46564.0,46562.0,0.59912501]
["bitfinex-derivatives","BTCF0:USTF0",1641237537001,0.18,46563.0,46562.0,0.59912501]
["bitfinex-derivatives","BTCF0:USTF0",1641237537202,0.009794,46566.0,46562.0,0.59912501]
["bitfinex-derivatives","BTCF0:USTF0",1641237537603,0.192,46563.0,46562.0,0.59912501]
["bitfinex-derivatives","BTCF0:USTF0",1641237537802,0.192,46563.0,46561.0,0.59912501]
["bitfinex-derivatives","BTCF0:USTF0",1641237538405,0.18,46562.0,46561.0,0.59912501]
["bitfinex-derivatives","BTCF0:USTF0",1641237538605,1.21268337,46562.0,46561.0,0.59912501]
["bitfinex-derivatives","BTCF0:USTF0",1641237539502,1.40068337,46562.0,46561.0,1.7265884]
["bitfinex-derivatives","BTCF0:USTF0",1641237540509,1.40068337,46562.0,46561.0,1.12746339]
["bitfinex-derivatives","BTCF0:USTF0",1641237540709,0.188,46562.0,46561.0,1.12746339]
["bitfinex-derivatives","BTCF0:USTF0",1641237540907,1.21268337,46563.0,46561.0,0.97046339]
["bitfinex-derivatives","BTCF0:USTF0",1641237541107,1.21268337,46563.0,46561.0,1.02813339]
["bitfinex-derivatives","BTCF0:USTF0",1641237541508,1.21268337,46565.0,46561.0,1.02813339]
["bitfinex-derivatives","BTCF0:USTF0",1641237541707,0.182,46563.0,46562.0,0.02147489]
["bitfinex-derivatives","BTCF0:USTF0",1641237542309,0.182,46563.0,46562.0,0.99193828]
["bitfinex-derivatives","BTCF0:USTF0",1641237542508,0.182,46563.0,46562.0,0.97046339]
["bitfinex-derivatives","BTCF0:USTF0",1641237542909,1.22247737,46566.0,46562.0,0.97046339]
["bitfinex-derivatives","BTCF0:USTF0",1641237543609,1.41147737,46566.0,46562.0,1.09846339]
["bitfinex-derivatives","BTCF0:USTF0",1641237544011,0.84870268,46564.0,46562.0,1.09846339]
["bitfinex-derivatives","BTCF0:USTF0",1641237544811,0.84870268,46564.0,46562.0,0.97046339]
["bitfinex-derivatives","BTCF0:USTF0",1641237545010,0.84870268,46564.0,46563.0,0.97046339]
["bitfinex-derivatives","BTCF0:USTF0",1641237545612,1.02570268,46564.0,46563.0,1.14446339]
["bitfinex-derivatives","BTCF0:USTF0",1641237545818,1.02570268,46564.0,46563.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641237546912,0.84870268,46564.0,46563.0,0.97046339]
["bitfinex-derivatives","BTCF0:USTF0",1641237547713,1.21246972,46565.0,46563.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641237548913,1.21246972,46565.0,46561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237549313,1.21246972,46565.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237551617,1.21246972,46565.0,46564.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237552916,1.21246972,46565.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237553620,1.37846972,46565.0,46564.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237554018,0.166,46565.0,46564.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237554919,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237555620,0.166794,46568.0,46564.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237557020,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237557621,0.169794,46568.0,46564.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237558938,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237559739,0.142794,46568.0,46564.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237561040,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237561640,0.168794,46568.0,46564.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237562942,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237563644,0.122794,46568.0,46564.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237565046,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237565747,0.179794,46568.0,46564.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237566948,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237567648,0.164794,46568.0,46564.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237568952,0.164794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237569149,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237569752,0.173794,46568.0,46564.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237571151,0.009794,46568.0,46564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237571651,0.159794,46568.0,46564.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237571850,0.15,46568.0,46564.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237573052,0.02147755,46574.0,46567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237573453,0.02147755,46574.0,46573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237573652,0.17947755,46574.0,46573.0,0.21920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237575054,0.02147755,46574.0,46573.0,0.21920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237575658,0.20747755,46574.0,46573.0,0.37220567]
["bitfinex-derivatives","BTCF0:USTF0",1641237576959,0.02147755,46574.0,46573.0,0.21920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237577757,0.20647755,46574.0,46573.0,0.36320567]
["bitfinex-derivatives","BTCF0:USTF0",1641237578957,0.02147755,46574.0,46573.0,0.21920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237579758,0.20647755,46574.0,46573.0,0.35820567]
["bitfinex-derivatives","BTCF0:USTF0",1641237580965,0.02147755,46574.0,46573.0,0.21920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237581763,0.20547755,46574.0,46573.0,0.32920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237583167,0.02147755,46574.0,46573.0,0.21920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237583765,0.20547755,46574.0,46573.0,0.32820567]
["bitfinex-derivatives","BTCF0:USTF0",1641237585766,0.20647755,46574.0,46573.0,0.36320567]
["bitfinex-derivatives","BTCF0:USTF0",1641237586167,0.185,46574.0,46573.0,0.36320567]
["bitfinex-derivatives","BTCF0:USTF0",1641237587169,0.02147657,46576.0,46573.0,0.21920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237587371,0.02147499,46579.0,46573.0,0.21920567]
["bitfinex-derivatives","BTCF0:USTF0",1641237587573,0.0001,46580.0,46575.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237589875,0.1791,46580.0,46575.0,0.49333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237590275,0.84812348,46576.0,46575.0,0.49333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237591278,0.84812348,46576.0,46575.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237591780,1.02512348,46576.0,46575.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237592894,1.02512348,46576.0,46575.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237593095,1.02512348,46576.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237593296,0.84812348,46576.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237593796,1.02712348,46576.0,46575.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237594896,0.179,46576.0,46575.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237595099,0.179,46576.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237595100,1.21160498,46576.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237595696,2.33560498,46576.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237595897,1.323,46576.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237596699,1.34547757,46576.0,46567.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237596900,1.35327157,46576.0,46567.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237597100,1.331794,46576.0,46567.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237597302,0.001,46571.0,46566.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237597502,0.14133567,46567.0,46566.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237597901,0.14133567,46567.0,46566.0,0.75755644]
["bitfinex-derivatives","BTCF0:USTF0",1641237598403,0.14133567,46567.0,46566.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641237599804,0.27833567,46567.0,46566.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1641237601104,0.27833567,46567.0,46560.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237601105,0.29981672,46567.0,46560.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237601307,0.16181672,46567.0,46560.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237601507,0.009794,46566.0,46560.0,0.59455644]
["bitfinex-derivatives","BTCF0:USTF0",1641237601906,0.009794,46566.0,46560.0,0.77555644]
["bitfinex-derivatives","BTCF0:USTF0",1641237602508,0.84838508,46562.0,46560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641237603107,0.8698679,46562.0,46556.0,0.73489211]
["bitfinex-derivatives","BTCF0:USTF0",1641237603510,0.8698679,46562.0,46556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237603511,0.84838508,46561.0,46556.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237603808,0.84838508,46561.0,46556.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237604211,1.97238508,46561.0,46556.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237604410,0.84838508,46560.0,46556.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237605010,0.84838508,46560.0,46556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237605212,0.84838508,46560.0,46559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237605410,0.84838508,46560.0,46559.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1641237605809,0.84838508,46560.0,46559.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1641237606010,1.35221444,46562.0,46559.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1641237606711,0.13643229,46561.0,46559.0,1.03607644]
["bitfinex-derivatives","BTCF0:USTF0",1641237607110,0.13643229,46561.0,46559.0,0.83807644]
["bitfinex-derivatives","BTCF0:USTF0",1641237607713,0.13643229,46561.0,46559.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1641237607912,0.14033567,46562.0,46560.0,0.97054549]
["bitfinex-derivatives","BTCF0:USTF0",1641237609514,0.14033567,46562.0,46559.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1641237609915,0.14033567,46562.0,46560.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641237611216,0.14033567,46562.0,46559.0,0.83569284]
["bitfinex-derivatives","BTCF0:USTF0",1641237611617,0.84839551,46564.0,46559.0,0.83569284]
["bitfinex-derivatives","BTCF0:USTF0",1641237611817,0.84839551,46564.0,46563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237612017,0.84839551,46565.0,46563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237612222,0.84839551,46565.0,46564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237612520,0.38279551,46565.0,46564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237612720,0.848337,46566.0,46564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237613018,0.14033567,46571.0,46564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237613220,0.14033567,46571.0,46570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237613418,0.14033567,46571.0,46570.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1641237613818,0.14033567,46571.0,46570.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1641237615218,0.14033567,46571.0,46570.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1641237615819,0.14033567,46571.0,46570.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1641237616522,0.14033567,46576.0,46570.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1641237616719,0.14033567,46576.0,46575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237617926,0.14033567,46576.0,46575.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641237618725,0.14033567,46576.0,46575.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641237619129,0.14033567,46576.0,46572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237619836,0.14033567,46576.0,46572.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641237620441,0.14033567,46576.0,46572.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641237621039,0.14033567,46576.0,46569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237621739,0.14033567,46576.0,46567.0,0.59217284]
["bitfinex-derivatives","BTCF0:USTF0",1641237621938,0.14033567,46576.0,46572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237622338,0.14033567,46576.0,46569.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641237622538,0.02147779,46573.0,46569.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641237623141,0.02147779,46573.0,46567.0,0.59217284]
["bitfinex-derivatives","BTCF0:USTF0",1641237623739,0.14033567,46570.0,46567.0,0.59217284]
["bitfinex-derivatives","BTCF0:USTF0",1641237623942,0.14033567,46570.0,46567.0,0.75717284]
["bitfinex-derivatives","BTCF0:USTF0",1641237624442,0.14033567,46570.0,46567.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641237624840,0.02147995,46569.0,46567.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641237625040,0.02147995,46569.0,46564.0,0.59217284]
["bitfinex-derivatives","BTCF0:USTF0",1641237625945,0.02147995,46569.0,46564.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641237627145,0.02147995,46569.0,46563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237627446,0.02147995,46569.0,46562.0,0.59217284]
["bitfinex-derivatives","BTCF0:USTF0",1641237627647,1.23333177,46569.0,46562.0,0.59217284]
["bitfinex-derivatives","BTCF0:USTF0",1641237627846,1.23333177,46569.0,46568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237628045,1.23333177,46569.0,46563.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641237629046,1.23333177,46569.0,46563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237629749,0.02147995,46569.0,46560.0,0.59217284]
["bitfinex-derivatives","BTCF0:USTF0",1641237629949,0.02148276,46564.0,46563.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641237630249,0.09259914,46564.0,46563.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641237630651,0.09259914,46564.0,46560.0,0.32947284]
["bitfinex-derivatives","BTCF0:USTF0",1641237630852,0.001,46561.0,46559.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641237631050,0.001,46560.0,46559.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641237631749,1.40567134,46560.0,46552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237631950,0.009794,46559.0,46552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237632252,0.009794,46559.0,46551.0,0.97055146]
["bitfinex-derivatives","BTCF0:USTF0",1641237632449,0.009794,46559.0,46546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237632650,1.124,46558.0,46546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237633650,2.33585182,46558.0,46547.0,0.97061723]
["bitfinex-derivatives","BTCF0:USTF0",1641237633850,0.14033567,46550.0,46547.0,0.97061723]
["bitfinex-derivatives","BTCF0:USTF0",1641237634852,0.21682567,46550.0,46547.0,0.97061723]
["bitfinex-derivatives","BTCF0:USTF0",1641237635954,0.40182567,46550.0,46544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237637252,0.21682567,46550.0,46544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237637453,0.21682567,46550.0,46545.0,0.97068643]
["bitfinex-derivatives","BTCF0:USTF0",1641237637853,0.40382567,46550.0,46545.0,0.97068643]
["bitfinex-derivatives","BTCF0:USTF0",1641237639255,0.21682567,46550.0,46545.0,0.97068643]
["bitfinex-derivatives","BTCF0:USTF0",1641237639455,0.02149025,46546.0,46545.0,0.97068643]
["bitfinex-derivatives","BTCF0:USTF0",1641237641257,0.32833567,46550.0,46545.0,0.97068643]
["bitfinex-derivatives","BTCF0:USTF0",1641237641461,0.32833567,46550.0,46545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237641858,0.33033567,46550.0,46545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237642257,0.33033567,46550.0,46545.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1641237642459,0.33033567,46550.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237643357,0.14033567,46550.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237643858,0.32833567,46550.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237644860,0.32833567,46550.0,46547.0,0.76823034]
["bitfinex-derivatives","BTCF0:USTF0",1641237645260,0.14033567,46550.0,46547.0,0.76823034]
["bitfinex-derivatives","BTCF0:USTF0",1641237645763,0.14033567,46550.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237645961,0.32633567,46550.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237646363,0.0214897,46548.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237647867,0.2124897,46548.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237648267,0.191,46548.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237648470,0.191,46548.0,46547.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641237648670,1.21185182,46556.0,46547.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641237648868,1.21185182,46556.0,46555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237649470,0.009794,46563.0,46555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237649669,0.009794,46563.0,46559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237649868,0.009794,46563.0,46562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237650068,1.21185182,46564.0,46562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237650668,0.14033567,46567.0,46562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237650872,0.14033567,46567.0,46566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237651275,0.02148046,46568.0,46566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237651473,1.21185182,46570.0,46566.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237651670,0.15012967,46572.0,46569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237651871,0.15012967,46572.0,46569.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1641237652672,0.14033567,46572.0,46569.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1641237652870,0.14033567,46572.0,46569.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1641237653670,1.21185182,46578.0,46570.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641237653876,1.21185182,46578.0,46577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237654074,0.0001,46590.0,46579.0,2.29586717]
["bitfinex-derivatives","BTCF0:USTF0",1641237654273,0.0001,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237654474,0.0001,46590.0,46589.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1641237655978,0.0001,46590.0,46589.0,0.58046967]
["bitfinex-derivatives","BTCF0:USTF0",1641237656174,0.02156552,46600.0,46589.0,0.58046967]
["bitfinex-derivatives","BTCF0:USTF0",1641237656377,0.02156552,46600.0,46594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641237656575,0.02156552,46600.0,46599.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641237656777,0.02156552,46600.0,46599.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1641237659976,0.02156552,46600.0,46599.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1641237660178,0.0001,46600.0,46599.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1641237660481,0.12298684,46610.0,46599.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1641237660681,0.02146147,46609.0,46605.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641237660879,0.02146147,46609.0,46608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237661977,0.02146147,46609.0,46608.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237662678,0.02156087,46610.0,46608.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237663378,0.02156087,46610.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237663978,0.02156087,46610.0,46608.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237665178,0.02156087,46610.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237666078,0.02156087,46610.0,46608.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237667282,0.02156087,46610.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237667678,0.0001,46610.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237667881,0.02146179,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237668080,0.10153179,46609.0,46608.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641237669182,0.10153179,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237669883,0.02146179,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237676202,0.02146179,46609.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237676802,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237678106,0.0001,46610.0,46608.0,0.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641237679808,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237680106,0.0001,46610.0,46608.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237681408,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237682007,0.0001,46610.0,46608.0,0.50633567]
["bitfinex-derivatives","BTCF0:USTF0",1641237683310,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237684112,0.0001,46610.0,46608.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237685413,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237686014,0.0001,46610.0,46608.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237687319,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237688218,0.0001,46610.0,46608.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237689319,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237690225,0.0001,46610.0,46608.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237691425,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237692024,0.0001,46610.0,46608.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641237693523,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237694129,0.0001,46610.0,46609.0,0.96946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237696127,0.0001,46610.0,46609.0,1.15946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237697932,0.0001,46610.0,46609.0,0.96946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237698130,0.0001,46610.0,46609.0,1.15946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237699532,0.0001,46610.0,46609.0,0.96946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237700034,0.0001,46610.0,46609.0,1.15846749]
["bitfinex-derivatives","BTCF0:USTF0",1641237701443,0.0001,46610.0,46609.0,0.96946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237702042,0.0001,46610.0,46609.0,1.15946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237704038,0.0001,46610.0,46609.0,1.14346749]
["bitfinex-derivatives","BTCF0:USTF0",1641237705339,0.0001,46610.0,46609.0,0.96946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237706140,0.0001,46610.0,46609.0,1.34246749]
["bitfinex-derivatives","BTCF0:USTF0",1641237707341,0.0001,46610.0,46609.0,1.14946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237708144,0.0001,46610.0,46609.0,1.15946749]
["bitfinex-derivatives","BTCF0:USTF0",1641237708742,0.0001,46610.0,46609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641237709445,0.0001,46610.0,46608.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237710048,0.0001,46610.0,46608.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237710252,0.0001,46610.0,46608.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237711450,0.0001,46610.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237715356,0.001,46609.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237716363,0.0001,46610.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237716563,0.03125711,46609.0,46600.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237717161,0.02146738,46601.0,46600.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237717362,0.08310738,46601.0,46600.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237718163,0.27010738,46601.0,46597.0,1.55100095]
["bitfinex-derivatives","BTCF0:USTF0",1641237719164,0.27010738,46601.0,46597.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237719367,0.27010738,46601.0,46596.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237719564,0.08310738,46601.0,46596.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237719764,0.08310738,46601.0,46596.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237719964,0.08310738,46601.0,46596.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237720164,0.27210738,46601.0,46596.0,0.45033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237720365,0.27210738,46601.0,46596.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237720969,0.27210738,46601.0,46598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237721165,0.27210738,46601.0,46598.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1641237721365,0.08310738,46601.0,46598.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1641237721567,0.009794,46603.0,46598.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1641237721765,0.009794,46603.0,46598.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1641237721964,0.009794,46603.0,46602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237722167,0.186794,46603.0,46602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237723067,0.177,46603.0,46602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237723470,0.0001,46610.0,46602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237723669,0.0001,46610.0,46606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237724067,0.1761,46610.0,46606.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641237724469,0.1761,46610.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237724667,0.1761,46610.0,46609.0,0.27157]
["bitfinex-derivatives","BTCF0:USTF0",1641237725468,0.0001,46610.0,46609.0,0.27157]
["bitfinex-derivatives","BTCF0:USTF0",1641237726268,0.1811,46610.0,46609.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1641237727170,0.1811,46610.0,46609.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1641237727369,0.1811,46610.0,46609.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641237727569,0.0001,46610.0,46601.0,0.72172863]
["bitfinex-derivatives","BTCF0:USTF0",1641237727771,0.0001,46610.0,46604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237728370,0.0001,46610.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237730171,0.1351,46610.0,46609.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641237730571,0.1351,46610.0,46609.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641237731176,0.1351,46610.0,46609.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1641237731473,0.0001,46610.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237731972,0.0001,46610.0,46604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237732173,0.1941,46610.0,46604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237732375,0.1941,46610.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237733477,0.0001,46610.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237734278,0.0001,46610.0,46609.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641237735582,0.0001,46610.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237736187,0.02145723,46618.0,46609.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1641237736384,0.0001,46620.0,46617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237736581,0.0001,46620.0,46617.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1641237738282,0.0001,46620.0,46617.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1641237738483,0.0001,46620.0,46618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237738686,0.0001,46620.0,46617.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1641237739086,0.0001,46620.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237739683,0.0001,46620.0,46617.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1641237739884,0.0001,46620.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237742287,0.0001,46620.0,46619.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641237742488,0.0001,46620.0,46619.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641237742688,0.0001,46620.0,46619.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641237743491,0.0001,46620.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237744093,0.0001,46620.0,46617.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1641237744292,0.0001,46620.0,46619.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641237745494,0.0001,46620.0,46618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237745897,0.0001,46620.0,46617.0,0.84399296]
["bitfinex-derivatives","BTCF0:USTF0",1641237746298,0.0001,46620.0,46618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641237747401,0.0001,46620.0,46617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237748301,0.0001,46620.0,46617.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641237748802,0.009794,46619.0,46617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641237749104,0.03125095,46619.0,46617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641237749301,0.001,46618.0,46617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641237749517,0.001,46618.0,46615.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237749802,0.03125095,46619.0,46612.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237750302,0.188,46618.0,46615.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641237751202,0.02145919,46616.0,46615.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641237751602,0.02145919,46616.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237751803,0.02145919,46616.0,46611.0,1.73067157]
["bitfinex-derivatives","BTCF0:USTF0",1641237752202,0.20845919,46616.0,46611.0,0.76139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237752402,0.20845919,46616.0,46611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237752602,0.20845919,46616.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237752802,0.20845919,46616.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237753402,0.20845919,46616.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237753602,0.02145919,46616.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237753803,0.009794,46619.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237754203,0.18,46616.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237755605,0.009794,46619.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237755905,0.009794,46619.0,46610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237756108,0.02145761,46617.0,46610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237757324,0.02145933,46613.0,46610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237757723,0.02145933,46613.0,46606.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237758124,0.02145933,46613.0,46606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237758325,0.02145933,46613.0,46606.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237758525,0.02146126,46609.0,46606.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237759325,0.02146126,46609.0,46608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237759535,0.02145946,46613.0,46608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237760225,0.15145946,46613.0,46608.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641237761626,0.02145946,46613.0,46606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237762226,0.20445946,46613.0,46606.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237762428,0.20445946,46613.0,46608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237763429,0.20445946,46613.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237763630,0.02145946,46613.0,46609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237764230,0.20945946,46613.0,46609.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641237764430,0.20945946,46613.0,46609.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1641237765731,0.02145946,46613.0,46612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237766331,0.18545946,46613.0,46612.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641237767737,0.14033567,46615.0,46612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237768232,0.32533567,46615.0,46612.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1641237769634,0.009794,46619.0,46612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237769835,0.009794,46619.0,46609.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1641237770034,0.009794,46619.0,46618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237770235,0.034794,46619.0,46618.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1641237770534,0.025,46619.0,46618.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1641237771635,0.0001,46620.0,46618.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1641237772235,0.1641,46620.0,46618.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1641237773637,0.0001,46620.0,46618.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1641237774237,0.1881,46620.0,46618.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1641237775441,0.1881,46620.0,46618.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1641237775639,0.0001,46620.0,46615.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237776240,0.0701,46620.0,46617.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237776440,0.0701,46620.0,46616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237777643,0.0001,46620.0,46616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237778243,0.1831,46620.0,46616.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641237778644,0.1831,46620.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237779644,0.0001,46620.0,46619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237780250,0.0001,46620.0,46619.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1641237780451,0.0001,46620.0,46619.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641237781046,0.0001,46620.0,46619.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641237781247,0.0001,46620.0,46619.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641237781547,0.0001,46620.0,46619.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237781749,0.0001,46620.0,46619.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237782347,0.1361,46620.0,46619.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237782549,0.1361,46620.0,46619.0,0.69133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237782750,0.1361,46620.0,46619.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237782949,0.1361,46620.0,46619.0,0.69233567]
["bitfinex-derivatives","BTCF0:USTF0",1641237783151,1.9808,46633.0,46619.0,0.71378423]
["bitfinex-derivatives","BTCF0:USTF0",1641237783351,0.0001,46630.0,46629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237783551,0.0001,46630.0,46629.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1641237784250,0.0001,46630.0,46629.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1641237785552,0.0001,46630.0,46629.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1641237786254,0.0001,46630.0,46629.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1641237787656,0.0001,46630.0,46629.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1641237788259,0.0001,46630.0,46629.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1641237789659,0.0001,46630.0,46629.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1641237790262,0.0001,46630.0,46629.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1641237790779,0.0001,46630.0,46629.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1641237790962,0.02155228,46630.0,46619.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237791164,0.0001,46630.0,46619.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237791363,0.14033567,46623.0,46619.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237791561,0.21210567,46623.0,46619.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237792362,0.39610567,46623.0,46619.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237792763,0.39610567,46623.0,46618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237793264,0.39610567,46623.0,46613.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237793564,0.39610567,46623.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237794367,0.39510567,46623.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237795766,0.21210567,46623.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237796366,0.39510567,46623.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237797166,0.40489967,46623.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237797768,0.22189967,46623.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237798171,0.22189967,46623.0,46612.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237798386,0.40489967,46623.0,46616.0,1.14926599]
["bitfinex-derivatives","BTCF0:USTF0",1641237798584,0.40489967,46623.0,46616.0,1.73065895]
["bitfinex-derivatives","BTCF0:USTF0",1641237799185,0.40489967,46623.0,46616.0,1.55065895]
["bitfinex-derivatives","BTCF0:USTF0",1641237799386,0.40489967,46623.0,46616.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237799694,0.22189967,46623.0,46616.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237800386,0.40489967,46623.0,46616.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237801586,1.52889967,46623.0,46616.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237801787,1.34589967,46623.0,46616.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237802489,1.52889967,46623.0,46616.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237802687,0.02145628,46620.0,46616.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237803490,1.52889967,46623.0,46613.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237803687,0.02145847,46617.0,46613.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237804489,1.33045847,46617.0,46613.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237805691,1.14545847,46617.0,46612.0,1.55066208]
["bitfinex-derivatives","BTCF0:USTF0",1641237805992,1.14545847,46617.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237806390,1.33145847,46617.0,46614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237806590,1.33145847,46617.0,46611.0,0.72172863]
["bitfinex-derivatives","BTCF0:USTF0",1641237806790,1.33145847,46617.0,46611.0,0.90172863]
["bitfinex-derivatives","BTCF0:USTF0",1641237806991,1.33145847,46617.0,46611.0,0.72172863]
["bitfinex-derivatives","BTCF0:USTF0",1641237807192,1.33145847,46617.0,46611.0,0.90172863]
["bitfinex-derivatives","BTCF0:USTF0",1641237807394,1.33145847,46617.0,46611.0,0.72172863]
["bitfinex-derivatives","BTCF0:USTF0",1641237807794,1.14545847,46617.0,46611.0,0.72172863]
["bitfinex-derivatives","BTCF0:USTF0",1641237808194,1.14545847,46617.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237808392,1.33145847,46617.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237809293,1.33145847,46617.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237809794,0.14033567,46616.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237810196,0.14033567,46616.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237810393,0.14033567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237811500,0.14033567,46616.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237812097,1.26433567,46616.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237812498,1.45033567,46616.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237813097,0.001,46612.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237813698,1.26433567,46616.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237814400,1.45033567,46616.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237814603,1.45033567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237815799,1.26433567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237816499,1.45033567,46616.0,46610.0,0.76139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237817001,1.45033567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237817804,1.26433567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237818202,0.14033567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237818403,0.32633567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237819705,0.14033567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237820105,0.14033567,46616.0,46610.0,0.76139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237820407,0.32633567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237820605,0.32633567,46616.0,46611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237820804,0.32633567,46616.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237821208,0.32633567,46616.0,46610.0,0.76139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237821708,0.14033567,46616.0,46612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237822307,0.14033567,46616.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237822509,0.32533567,46616.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237822908,0.001,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237823708,0.001,46614.0,46608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237823909,0.14033567,46616.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237824510,0.32533567,46616.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237824708,0.02146031,46612.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237825308,0.02146031,46612.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237826513,0.20946031,46612.0,46610.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237826714,0.20946031,46612.0,46610.0,1.55080826]
["bitfinex-derivatives","BTCF0:USTF0",1641237826916,0.20946031,46612.0,46611.0,0.58139296]
["bitfinex-derivatives","BTCF0:USTF0",1641237827117,0.20946031,46612.0,46611.0,0.63912296]
["bitfinex-derivatives","BTCF0:USTF0",1641237827714,0.02146031,46612.0,46611.0,0.63912296]
["bitfinex-derivatives","BTCF0:USTF0",1641237828013,0.02146031,46612.0,46611.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1641237828514,0.19846031,46612.0,46611.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1641237829115,0.19846031,46612.0,46611.0,1.1941453]
["bitfinex-derivatives","BTCF0:USTF0",1641237829815,0.02146031,46612.0,46611.0,1.0271453]
["bitfinex-derivatives","BTCF0:USTF0",1641237830215,0.14033567,46616.0,46611.0,1.0271453]
["bitfinex-derivatives","BTCF0:USTF0",1641237830417,0.14033567,46616.0,46615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237831817,0.14033567,46616.0,46615.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237832017,0.14033567,46616.0,46615.0,1.73714773]
["bitfinex-derivatives","BTCF0:USTF0",1641237832422,0.33433567,46616.0,46615.0,1.73714773]
["bitfinex-derivatives","BTCF0:USTF0",1641237833619,0.33433567,46616.0,46615.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237833820,0.14033567,46616.0,46615.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237834421,0.33533567,46616.0,46615.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237836223,0.33533567,46616.0,46615.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237836425,0.40255567,46616.0,46615.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237836623,0.40355567,46616.0,46615.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237836823,0.42501446,46616.0,46615.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237837024,0.42401446,46616.0,46615.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237837227,1.54901747,46616.0,46614.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1641237837426,0.001,46615.0,46614.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1641237837725,0.02246287,46615.0,46614.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1641237837926,0.02346287,46615.0,46614.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1641237838127,1.28779854,46615.0,46614.0,0.59069162]
["bitfinex-derivatives","BTCF0:USTF0",1641237838328,1.28679854,46615.0,46612.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237838527,0.002,46613.0,46612.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237838728,0.002,46613.0,46610.0,0.59135362]
["bitfinex-derivatives","BTCF0:USTF0",1641237838928,0.001,46611.0,46610.0,0.59135362]
["bitfinex-derivatives","BTCF0:USTF0",1641237839131,0.009794,46614.0,46610.0,0.59135362]
["bitfinex-derivatives","BTCF0:USTF0",1641237839328,0.001,46611.0,46610.0,0.59135362]
["bitfinex-derivatives","BTCF0:USTF0",1641237839538,0.009794,46614.0,46610.0,0.59135362]
["bitfinex-derivatives","BTCF0:USTF0",1641237839739,0.001,46611.0,46606.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237839943,0.009794,46614.0,46603.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237840143,0.14033567,46606.0,46603.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237840447,0.23542567,46606.0,46603.0,0.9694153]
["bitfinex-derivatives","BTCF0:USTF0",1641237841257,0.23542567,46606.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237842555,0.42242567,46606.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237842747,0.32733567,46606.0,46605.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237843947,0.14033567,46606.0,46605.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237844547,0.32633567,46606.0,46605.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237845848,0.14033567,46606.0,46605.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237846447,0.32733567,46606.0,46605.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237847850,0.14033567,46606.0,46605.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237848653,0.32833567,46606.0,46605.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237849855,0.14033567,46606.0,46605.0,1.1494153]
["bitfinex-derivatives","BTCF0:USTF0",1641237850055,0.009794,46614.0,46605.0,1.3294153]
["bitfinex-derivatives","BTCF0:USTF0",1641237850357,0.009794,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237850556,0.009794,46614.0,46613.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1641237851160,0.009794,46614.0,46613.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1641237851757,0.009794,46614.0,46613.0,1.0290553]
["bitfinex-derivatives","BTCF0:USTF0",1641237851958,0.009794,46614.0,46613.0,1.61954224]
["bitfinex-derivatives","BTCF0:USTF0",1641237852359,0.009794,46614.0,46613.0,1.79954224]
["bitfinex-derivatives","BTCF0:USTF0",1641237852558,0.195794,46614.0,46613.0,1.79954224]
["bitfinex-derivatives","BTCF0:USTF0",1641237852959,0.195794,46614.0,46613.0,0.83012694]
["bitfinex-derivatives","BTCF0:USTF0",1641237853859,0.009794,46614.0,46613.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1641237854059,0.14033567,46615.0,46613.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1641237854462,0.19,46614.0,46613.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1641237854661,0.19,46614.0,46613.0,1.79944544]
["bitfinex-derivatives","BTCF0:USTF0",1641237855863,0.14033567,46615.0,46613.0,1.79944544]
["bitfinex-derivatives","BTCF0:USTF0",1641237856461,0.33033567,46615.0,46613.0,1.79944544]
["bitfinex-derivatives","BTCF0:USTF0",1641237857464,0.33033567,46615.0,46614.0,1.55980544]
["bitfinex-derivatives","BTCF0:USTF0",1641237857873,0.14033567,46615.0,46614.0,1.55980544]
["bitfinex-derivatives","BTCF0:USTF0",1641237858462,0.32933567,46615.0,46614.0,1.55980544]
["bitfinex-derivatives","BTCF0:USTF0",1641237859765,0.14033567,46615.0,46614.0,1.55980544]
["bitfinex-derivatives","BTCF0:USTF0",1641237860573,0.32933567,46615.0,46614.0,1.55980544]
["bitfinex-derivatives","BTCF0:USTF0",1641237860767,0.32933567,46615.0,46614.0,0.59048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237860977,0.32933567,46615.0,46613.0,0.83012694]
["bitfinex-derivatives","BTCF0:USTF0",1641237861168,0.189,46615.0,46613.0,0.83012694]
["bitfinex-derivatives","BTCF0:USTF0",1641237861768,0.32933567,46615.0,46614.0,1.55980168]
["bitfinex-derivatives","BTCF0:USTF0",1641237862470,0.32833567,46615.0,46614.0,1.55980168]
["bitfinex-derivatives","BTCF0:USTF0",1641237862869,0.32833567,46615.0,46614.0,0.59048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237863070,0.32833567,46615.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237863769,0.14033567,46615.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237864669,0.33033567,46615.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237865469,0.33033567,46615.0,46613.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641237865869,0.14033567,46615.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237866469,0.32933567,46615.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237867072,0.32933567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237867873,0.14033567,46615.0,46613.0,1.73997451]
["bitfinex-derivatives","BTCF0:USTF0",1641237868473,0.32733567,46615.0,46613.0,1.73997451]
["bitfinex-derivatives","BTCF0:USTF0",1641237868974,0.32733567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237869775,0.14033567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237870476,0.32733567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237871880,0.14033567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237872478,0.32733567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237873881,0.14033567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237874480,0.32633567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237875881,0.14033567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237876482,0.32733567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237877284,0.001,46614.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237877483,0.32733567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237877683,0.001,46614.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237878083,0.14033567,46615.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237878483,0.187,46614.0,46613.0,0.77048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237878884,0.187,46614.0,46613.0,1.73999329]
["bitfinex-derivatives","BTCF0:USTF0",1641237879284,0.186,46614.0,46613.0,1.73999329]
["bitfinex-derivatives","BTCF0:USTF0",1641237879483,0.187,46614.0,46613.0,1.73999329]
["bitfinex-derivatives","BTCF0:USTF0",1641237879983,0.001,46614.0,46613.0,1.73999329]
["bitfinex-derivatives","BTCF0:USTF0",1641237880583,0.187,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237881497,0.186,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237881697,0.187,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237881897,0.14033567,46615.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237882496,0.32733567,46615.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237883197,0.32733567,46615.0,46610.0,0.59048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237883399,0.02145892,46614.0,46610.0,0.59048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237884098,0.14033567,46613.0,46610.0,0.59048694]
["bitfinex-derivatives","BTCF0:USTF0",1641237884302,0.001,46611.0,46607.0,1.56006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237884502,0.14033567,46613.0,46607.0,1.74006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237884802,0.14033567,46613.0,46607.0,1.56006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237886104,0.14033567,46608.0,46607.0,1.56006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237886306,0.14033567,46608.0,46607.0,1.74006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237886705,0.15112967,46608.0,46607.0,1.74006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237886907,0.17259152,46608.0,46607.0,1.74006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237887105,0.17259152,46608.0,46607.0,1.56006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237887405,0.17159152,46608.0,46607.0,1.56006362]
["bitfinex-derivatives","BTCF0:USTF0",1641237887605,0.17259152,46608.0,46607.0,0.54706362]
["bitfinex-derivatives","BTCF0:USTF0",1641237887906,0.17259152,46608.0,46607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641237888105,0.17159152,46608.0,46607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641237888506,1.47959152,46608.0,46607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641237888707,1.47959152,46608.0,46597.0,1.62168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237888910,2.55237952,46608.0,46597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237889109,2.55137952,46608.0,46597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237889608,0.02246715,46598.0,46591.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237889808,0.001,46592.0,46591.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237890107,0.28167134,46592.0,46591.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237890310,0.28167134,46592.0,46588.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237890508,0.02146956,46591.0,46588.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237890708,0.001,46589.0,46588.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237890910,0.02146956,46591.0,46588.0,1.62168105]
["bitfinex-derivatives","BTCF0:USTF0",1641237891311,0.02146956,46591.0,46588.0,1.68091105]
["bitfinex-derivatives","BTCF0:USTF0",1641237891513,0.02146956,46591.0,46588.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1641237892611,0.20446956,46591.0,46588.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1641237892910,1.9853,46616.0,46590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237893111,1.9853,46616.0,46604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237893316,0.009794,46613.0,46604.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1641237893511,0.009794,46613.0,46604.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1641237893713,0.009794,46613.0,46604.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1641237893911,0.16179757,46608.0,46604.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1641237894113,1.072823,46607.0,46604.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1641237894512,1.072823,46607.0,46604.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1641237894711,0.009794,46613.0,46604.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1641237894912,0.14033567,46614.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237894913,0.02146057,46611.0,46605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237895114,0.02146057,46611.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237895515,1.09417957,46611.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237896515,1.09417957,46611.0,46610.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641237897015,1.072719,46611.0,46610.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641237897415,1.072719,46613.0,46610.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641237897816,1.072719,46613.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237898516,1.072719,46613.0,46610.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641237899918,1.072719,46613.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237900519,1.072719,46613.0,46610.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641237900719,0.14033567,46614.0,46610.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641237900924,0.14033567,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237902121,0.14033567,46614.0,46608.0,0.77417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237902322,0.14033567,46614.0,46613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237902522,0.14033567,46614.0,46613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641237904528,0.14033567,46614.0,46613.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641237904928,0.14133567,46614.0,46613.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641237905129,1.23444623,46614.0,46613.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641237905338,1.23544623,46614.0,46613.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641237905929,1.23544623,46614.0,46608.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237906130,0.02146183,46609.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237906530,0.02146183,46609.0,46608.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641237907931,0.02146183,46609.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237908630,0.02146183,46609.0,46607.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237909831,0.02146183,46609.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237910632,0.02146183,46609.0,46607.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641237911832,0.02146183,46609.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237912633,0.08032183,46609.0,46607.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237913232,0.001,46608.0,46607.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237913632,0.08032183,46609.0,46607.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641237913834,0.08032183,46609.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237914549,0.08032183,46609.0,46607.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237914737,0.02146183,46609.0,46607.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237915836,0.02146183,46609.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237916635,0.02146183,46609.0,46607.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237917036,0.009794,46612.0,46607.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237917237,0.009794,46612.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237917437,0.001,46611.0,46607.0,0.47133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237917636,1.072708,46611.0,46607.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641237917836,1.072708,46611.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237918436,1.072708,46611.0,46607.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641237919137,1.0941689,46611.0,46607.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641237919937,0.001,46608.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237920138,1.0941689,46611.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237920337,0.0214609,46611.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237920538,0.0224609,46611.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237921938,0.0214609,46611.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237922840,0.0214609,46611.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237923239,0.009794,46612.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237923639,0.009794,46612.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237923839,0.001,46611.0,46610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237924040,1.073742,46611.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237924241,0.28189816,46608.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237924440,0.28189816,46608.0,46607.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237925341,0.28189816,46608.0,46607.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641237925744,0.28189816,46608.0,46607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237925943,0.28189816,46608.0,46606.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237925944,0.08545,46608.0,46606.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237926143,0.11030262,46607.0,46606.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237926342,0.02246241,46607.0,46606.0,0.68633247]
["bitfinex-derivatives","BTCF0:USTF0",1641237926542,0.02246241,46607.0,46606.0,0.86333247]
["bitfinex-derivatives","BTCF0:USTF0",1641237926742,0.02146241,46607.0,46606.0,0.86333247]
["bitfinex-derivatives","BTCF0:USTF0",1641237926946,0.02246241,46607.0,46606.0,0.26915979]
["bitfinex-derivatives","BTCF0:USTF0",1641237927146,0.02146241,46607.0,46606.0,0.26915979]
["bitfinex-derivatives","BTCF0:USTF0",1641237927545,0.02246241,46607.0,46606.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641237927744,0.02146241,46607.0,46606.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641237927946,0.02246241,46607.0,46604.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237928145,0.001,46605.0,46604.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237928545,0.001,46605.0,46604.0,0.86933247]
["bitfinex-derivatives","BTCF0:USTF0",1641237929656,0.02146241,46607.0,46604.0,0.86933247]
["bitfinex-derivatives","BTCF0:USTF0",1641237929858,0.02146241,46607.0,46604.0,0.68633247]
["bitfinex-derivatives","BTCF0:USTF0",1641237930057,0.02146241,46607.0,46606.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237930956,0.14033567,46609.0,46606.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237931757,0.14033567,46609.0,46604.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237932157,0.14033567,46609.0,46605.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237932758,0.14033567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237933859,0.14133567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237934460,0.14033567,46609.0,46608.0,0.25715979]
["bitfinex-derivatives","BTCF0:USTF0",1641237934659,0.14133567,46609.0,46608.0,0.25715979]
["bitfinex-derivatives","BTCF0:USTF0",1641237936061,0.14133567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237936463,0.14033567,46609.0,46608.0,0.24615979]
["bitfinex-derivatives","BTCF0:USTF0",1641237936761,0.14133567,46609.0,46608.0,0.24615979]
["bitfinex-derivatives","BTCF0:USTF0",1641237937561,0.001,46609.0,46608.0,0.24615979]
["bitfinex-derivatives","BTCF0:USTF0",1641237938161,0.14133567,46609.0,46608.0,0.24615979]
["bitfinex-derivatives","BTCF0:USTF0",1641237938561,0.14033567,46609.0,46608.0,0.41415979]
["bitfinex-derivatives","BTCF0:USTF0",1641237938761,0.14133567,46609.0,46608.0,0.41415979]
["bitfinex-derivatives","BTCF0:USTF0",1641237939561,0.14033567,46609.0,46608.0,0.41415979]
["bitfinex-derivatives","BTCF0:USTF0",1641237939761,0.14133567,46609.0,46608.0,0.41415979]
["bitfinex-derivatives","BTCF0:USTF0",1641237939964,0.14133567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237940462,0.14033567,46609.0,46608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641237940663,0.14133567,46609.0,46608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641237940862,1.26433567,46609.0,46608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641237941265,2.33810067,46609.0,46608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641237941863,2.33710067,46609.0,46603.0,0.68633247]
["bitfinex-derivatives","BTCF0:USTF0",1641237942264,2.33710067,46609.0,46603.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237942468,2.33710067,46609.0,46603.0,0.25715979]
["bitfinex-derivatives","BTCF0:USTF0",1641237943765,1.21310067,46609.0,46603.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641237943965,0.001,46604.0,46603.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641237944166,1.21310067,46609.0,46603.0,0.25715979]
["bitfinex-derivatives","BTCF0:USTF0",1641237944367,0.001,46604.0,46603.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641237944565,0.001,46604.0,46603.0,0.27815979]
["bitfinex-derivatives","BTCF0:USTF0",1641237945367,0.14033567,46609.0,46603.0,0.27815979]
["bitfinex-derivatives","BTCF0:USTF0",1641237945565,0.001,46604.0,46603.0,0.27815979]
["bitfinex-derivatives","BTCF0:USTF0",1641237945965,0.001,46604.0,46603.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237946569,0.001,46604.0,46603.0,0.27715979]
["bitfinex-derivatives","BTCF0:USTF0",1641237947769,0.001,46604.0,46603.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237948370,0.14033567,46609.0,46603.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237948572,0.14033567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237948772,0.14133567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237949670,0.14033567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237949871,0.14133567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237950074,0.14033567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237950270,0.14133567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237950474,0.26253563,46609.0,46608.0,0.23315979]
["bitfinex-derivatives","BTCF0:USTF0",1641237950870,0.14133567,46609.0,46608.0,0.23315979]
["bitfinex-derivatives","BTCF0:USTF0",1641237951775,0.14033567,46609.0,46608.0,0.23315979]
["bitfinex-derivatives","BTCF0:USTF0",1641237951973,0.14033567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237952476,0.26153512,46609.0,46608.0,0.23415979]
["bitfinex-derivatives","BTCF0:USTF0",1641237953274,0.14033567,46609.0,46608.0,0.23415979]
["bitfinex-derivatives","BTCF0:USTF0",1641237953875,0.14133567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237954075,0.14033567,46609.0,46604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237954377,0.14033567,46609.0,46606.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237954575,0.14033567,46609.0,46608.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641237955880,0.14033567,46609.0,46606.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237956479,0.14033567,46609.0,46606.0,0.27115979]
["bitfinex-derivatives","BTCF0:USTF0",1641237956679,0.001,46607.0,46606.0,0.27115979]
["bitfinex-derivatives","BTCF0:USTF0",1641237956979,0.14033567,46609.0,46606.0,0.27115979]
["bitfinex-derivatives","BTCF0:USTF0",1641237957380,0.001,46607.0,46606.0,0.27115979]
["bitfinex-derivatives","BTCF0:USTF0",1641237957781,0.001,46607.0,46606.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237958580,0.14033567,46609.0,46606.0,0.26915979]
["bitfinex-derivatives","BTCF0:USTF0",1641237959283,0.001,46607.0,46606.0,0.26915979]
["bitfinex-derivatives","BTCF0:USTF0",1641237959683,0.14033567,46609.0,46606.0,0.26915979]
["bitfinex-derivatives","BTCF0:USTF0",1641237959881,0.001,46607.0,46605.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237960084,0.14033567,46609.0,46602.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237960283,0.14033567,46609.0,46601.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237960284,0.14033567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237960886,0.26253495,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237961284,0.26253495,46609.0,46605.0,0.27415979]
["bitfinex-derivatives","BTCF0:USTF0",1641237961484,0.26153495,46609.0,46605.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641237962087,0.14033567,46609.0,46605.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641237962685,0.14033567,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237963087,0.26153534,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237964187,0.26253534,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237964588,0.26253534,46609.0,46608.0,0.23115979]
["bitfinex-derivatives","BTCF0:USTF0",1641237965790,0.26253534,46609.0,46608.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237966592,0.26253534,46609.0,46608.0,0.23215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237967195,0.12219967,46609.0,46608.0,0.49919979]
["bitfinex-derivatives","BTCF0:USTF0",1641237967394,0.0214573,46618.0,46608.0,0.50899379]
["bitfinex-derivatives","BTCF0:USTF0",1641237967594,0.02145522,46623.0,46617.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237967792,0.02145522,46623.0,46620.0,0.27215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237967993,0.21210154,46621.0,46620.0,0.17090979]
["bitfinex-derivatives","BTCF0:USTF0",1641237968593,0.21210154,46621.0,46620.0,0.35590979]
["bitfinex-derivatives","BTCF0:USTF0",1641237969494,0.02145363,46626.0,46620.0,0.35590979]
["bitfinex-derivatives","BTCF0:USTF0",1641237969695,0.02145363,46626.0,46620.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1641237969895,0.02145363,46626.0,46620.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641237970094,1.072432,46625.0,46620.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1641237970497,0.02145363,46626.0,46620.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1641237970697,0.02145363,46626.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237971195,1.09382763,46626.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237972396,1.09382763,46626.0,46616.0,0.73450835]
["bitfinex-derivatives","BTCF0:USTF0",1641237972595,1.09382763,46626.0,46625.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641237972797,1.072374,46626.0,46625.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641237974095,1.072374,46626.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237974296,1.072374,46626.0,46625.0,0.27215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237974697,1.072374,46626.0,46625.0,0.42615979]
["bitfinex-derivatives","BTCF0:USTF0",1641237976001,1.072374,46626.0,46625.0,0.27215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237976199,1.072374,46626.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237976597,1.072374,46626.0,46625.0,0.27115979]
["bitfinex-derivatives","BTCF0:USTF0",1641237977198,1.072374,46626.0,46625.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641237977398,1.09382772,46626.0,46625.0,0.27115979]
["bitfinex-derivatives","BTCF0:USTF0",1641237977597,1.09482772,46626.0,46625.0,0.27115979]
["bitfinex-derivatives","BTCF0:USTF0",1641237977998,1.09482772,46626.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237978601,1.09482772,46626.0,46625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641237978802,1.09482772,46626.0,46625.0,0.19215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237979201,1.09382772,46626.0,46625.0,0.19215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237979401,0.14033567,46627.0,46625.0,0.37215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237979701,0.14033567,46627.0,46625.0,0.19215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237980000,0.14033567,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237980201,0.14033567,46627.0,46625.0,0.27215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237980403,0.14033567,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237980710,0.14033567,46627.0,46625.0,0.28315979]
["bitfinex-derivatives","BTCF0:USTF0",1641237982003,0.14033567,46627.0,46625.0,0.27215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237982404,0.14033567,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237982603,0.14033567,46627.0,46625.0,0.45815979]
["bitfinex-derivatives","BTCF0:USTF0",1641237983002,0.14033567,46627.0,46625.0,0.27815979]
["bitfinex-derivatives","BTCF0:USTF0",1641237984006,0.14033567,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237984605,0.14033567,46627.0,46625.0,0.28015979]
["bitfinex-derivatives","BTCF0:USTF0",1641237986018,0.14033567,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237986620,0.14033567,46627.0,46626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237986820,0.14033567,46627.0,46625.0,0.27515979]
["bitfinex-derivatives","BTCF0:USTF0",1641237987022,0.14033567,46627.0,46626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641237987222,0.14033567,46627.0,46625.0,0.27515979]
["bitfinex-derivatives","BTCF0:USTF0",1641237988027,0.14033567,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237988423,0.0001,46630.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237988623,0.0001,46630.0,46625.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641237988826,0.0001,46630.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237989225,1.072328,46629.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237990626,1.072328,46629.0,46627.0,0.27015979]
["bitfinex-derivatives","BTCF0:USTF0",1641237992030,1.072328,46629.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237992731,1.072328,46629.0,46627.0,0.27515979]
["bitfinex-derivatives","BTCF0:USTF0",1641237994131,1.072328,46629.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237994632,1.072328,46629.0,46627.0,0.27715979]
["bitfinex-derivatives","BTCF0:USTF0",1641237994932,1.154398,46629.0,46627.0,0.27715979]
["bitfinex-derivatives","BTCF0:USTF0",1641237996132,1.154398,46629.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237996333,0.001,46628.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237996634,1.16116821,46628.0,46624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641237996835,0.08784021,46625.0,46620.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237997034,0.08784021,46622.0,46620.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237997333,0.75291135,46621.0,46620.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237997534,0.732455,46621.0,46620.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237998036,0.75491188,46621.0,46620.0,0.59417268]
["bitfinex-derivatives","BTCF0:USTF0",1641237998339,0.75391188,46621.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237998539,0.08884021,46620.0,46611.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237998739,0.94591188,46621.0,46611.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237998940,0.21445688,46621.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641237999142,1.073581,46620.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238000641,1.265581,46620.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238001541,1.265581,46620.0,46614.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238001744,1.264581,46620.0,46614.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238001941,1.072581,46620.0,46614.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238002542,1.072581,46620.0,46610.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238002741,1.072581,46620.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238002941,1.073581,46620.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238004143,1.073581,46620.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238004345,1.072581,46620.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238004543,0.001,46617.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238004944,0.195,46620.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238005246,0.001,46617.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238006245,0.02145688,46621.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238006444,0.001,46617.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238006745,0.169,46617.0,46616.0,0.26315979]
["bitfinex-derivatives","BTCF0:USTF0",1641238007749,0.168,46617.0,46616.0,0.26315979]
["bitfinex-derivatives","BTCF0:USTF0",1641238007950,0.001,46617.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238008749,0.159,46617.0,46616.0,0.25415979]
["bitfinex-derivatives","BTCF0:USTF0",1641238008950,0.159,46617.0,46616.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641238009951,0.159,46617.0,46616.0,0.25415979]
["bitfinex-derivatives","BTCF0:USTF0",1641238010152,0.001,46617.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238010351,0.02145688,46621.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238010852,0.154,46617.0,46616.0,0.24515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238011254,0.155,46617.0,46616.0,0.24515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238012056,0.08784021,46619.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238012455,0.02145688,46621.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238012655,0.165,46619.0,46616.0,0.24215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238013959,0.165,46619.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238014158,0.02145688,46621.0,46616.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238014358,0.02145688,46621.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238014758,1.23994588,46621.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238016060,1.09394588,46621.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238016862,1.28494588,46621.0,46620.0,0.20815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238018165,1.09394588,46621.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238018866,1.28394588,46621.0,46620.0,0.24215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238019265,1.28394588,46621.0,46620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641238019466,1.28394588,46621.0,46620.0,0.24215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238020069,1.09394588,46621.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238020768,1.28994588,46621.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238021273,0.196,46621.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238021470,0.14033567,46626.0,46620.0,0.28195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238021668,0.23352706,46632.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238021869,0.23352706,46632.0,46625.0,0.15188979]
["bitfinex-derivatives","BTCF0:USTF0",1641238022373,1.072328,46629.0,46625.0,0.15188979]
["bitfinex-derivatives","BTCF0:USTF0",1641238022569,1.072328,46629.0,46625.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1641238022770,1.072328,46629.0,46628.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238024876,1.072328,46629.0,46628.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238026175,1.072328,46629.0,46628.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238026775,1.072328,46629.0,46628.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238027083,0.08794021,46630.0,46628.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238027485,0.0001,46630.0,46628.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238027683,0.08794021,46630.0,46628.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238028384,0.001,46629.0,46628.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238029385,0.12215991,46629.0,46628.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238029583,0.12115991,46629.0,46628.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238029783,0.14133567,46629.0,46628.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238029987,0.14133567,46629.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238030184,0.001,46626.0,46623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238030386,0.14033567,46629.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238030986,0.02145267,46628.0,46623.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641238031685,0.02145267,46628.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238032789,0.02145267,46628.0,46625.0,0.28615979]
["bitfinex-derivatives","BTCF0:USTF0",1641238034087,0.02145267,46628.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238034788,0.02145267,46628.0,46625.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238036190,0.02145267,46628.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238036590,0.001,46626.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238036791,0.001,46626.0,46625.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238037591,0.02145267,46628.0,46625.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238037791,0.02145267,46628.0,46625.0,0.36373979]
["bitfinex-derivatives","BTCF0:USTF0",1641238037993,0.001,46626.0,46625.0,0.36373979]
["bitfinex-derivatives","BTCF0:USTF0",1641238038192,0.02145267,46628.0,46625.0,0.16773979]
["bitfinex-derivatives","BTCF0:USTF0",1641238038395,0.001,46626.0,46625.0,0.16773979]
["bitfinex-derivatives","BTCF0:USTF0",1641238038593,0.02145267,46628.0,46625.0,0.16773979]
["bitfinex-derivatives","BTCF0:USTF0",1641238038794,0.001,46626.0,46625.0,0.36373979]
["bitfinex-derivatives","BTCF0:USTF0",1641238038994,0.02145267,46628.0,46625.0,0.36373979]
["bitfinex-derivatives","BTCF0:USTF0",1641238039195,0.001,46626.0,46625.0,0.36373979]
["bitfinex-derivatives","BTCF0:USTF0",1641238039593,0.02145267,46628.0,46625.0,0.36373979]
["bitfinex-derivatives","BTCF0:USTF0",1641238039795,0.001,46626.0,46625.0,0.36373979]
["bitfinex-derivatives","BTCF0:USTF0",1641238040194,0.001,46626.0,46625.0,0.16773979]
["bitfinex-derivatives","BTCF0:USTF0",1641238040896,0.02145267,46628.0,46625.0,0.36473979]
["bitfinex-derivatives","BTCF0:USTF0",1641238041496,0.02145267,46628.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238041995,0.02145267,46628.0,46625.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1641238043698,0.02145267,46628.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238043898,0.02145267,46628.0,46625.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1641238044199,0.02145267,46628.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238044397,0.02145267,46628.0,46625.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1641238044598,0.02145267,46628.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238044798,0.14033567,46629.0,46627.0,0.36796379]
["bitfinex-derivatives","BTCF0:USTF0",1641238045000,0.0001,46630.0,46627.0,0.36796379]
["bitfinex-derivatives","BTCF0:USTF0",1641238045298,0.14033567,46636.0,46628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238045499,0.1617849,46636.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238046199,0.1617849,46636.0,46635.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238046799,0.1617849,46636.0,46635.0,0.29395379]
["bitfinex-derivatives","BTCF0:USTF0",1641238048099,0.1617849,46636.0,46635.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238048301,0.14033567,46636.0,46635.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238048900,0.14033567,46636.0,46635.0,0.29695379]
["bitfinex-derivatives","BTCF0:USTF0",1641238050102,0.14033567,46636.0,46635.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238050904,0.14033567,46636.0,46635.0,0.29295379]
["bitfinex-derivatives","BTCF0:USTF0",1641238052402,0.14033567,46636.0,46635.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238052804,0.14033567,46636.0,46635.0,0.29295379]
["bitfinex-derivatives","BTCF0:USTF0",1641238054207,0.14033567,46636.0,46635.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238054905,0.14033567,46636.0,46635.0,0.29895379]
["bitfinex-derivatives","BTCF0:USTF0",1641238055106,0.14033567,46636.0,46635.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238056306,0.14033567,46636.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238056805,0.14033567,46636.0,46635.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238058306,0.14033567,46636.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238058808,0.14033567,46636.0,46635.0,0.28715979]
["bitfinex-derivatives","BTCF0:USTF0",1641238060212,0.14033567,46636.0,46635.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641238060411,0.14033567,46636.0,46634.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238060611,0.14033567,46636.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238061012,0.14033567,46636.0,46634.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238061613,0.16178472,46636.0,46634.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238061815,0.14033567,46636.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238063014,0.14033567,46636.0,46635.0,0.28215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238064217,0.14033567,46636.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238065015,0.14033567,46636.0,46635.0,0.28515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238066216,0.14033567,46636.0,46635.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641238066816,0.14033567,46636.0,46632.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238067017,0.14033567,46636.0,46635.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238067618,0.14133567,46636.0,46635.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238067818,0.14033567,46636.0,46635.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238068019,0.14133567,46636.0,46635.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238068221,0.14133567,46636.0,46633.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238068421,0.14033567,46636.0,46633.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238068924,0.22817588,46636.0,46633.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238070221,0.001,46634.0,46633.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641238070422,0.02245078,46634.0,46633.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641238070823,0.02245078,46634.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238071022,0.02145078,46634.0,46633.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238071223,0.02245078,46634.0,46633.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238071426,0.02145078,46634.0,46633.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238071623,0.02245078,46634.0,46633.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238072025,0.02145078,46634.0,46633.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238072225,0.02145078,46634.0,46631.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238072226,0.02245078,46634.0,46631.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238072427,0.02145078,46634.0,46631.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238072626,0.14033567,46636.0,46631.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238073126,0.14033567,46636.0,46631.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238073327,0.14033567,46636.0,46634.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238073527,0.22817588,46636.0,46631.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641238073929,0.22817588,46636.0,46631.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238074226,0.14033567,46636.0,46634.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238074427,0.001,46635.0,46634.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238075027,0.14033567,46636.0,46634.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238075227,0.001,46635.0,46634.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238076229,0.14033567,46636.0,46634.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238076431,0.001,46635.0,46634.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238077129,0.001,46635.0,46634.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238077330,0.14033567,46636.0,46634.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238077531,0.001,46635.0,46634.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238078433,0.001,46635.0,46634.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238079134,0.001,46635.0,46634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641238079633,0.14033567,46636.0,46634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641238079833,0.14033567,46636.0,46634.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1641238080237,0.14033567,46636.0,46634.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1641238080835,0.0001,46640.0,46635.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641238081036,0.0001,46640.0,46639.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238082939,0.0001,46640.0,46639.0,0.28315979]
["bitfinex-derivatives","BTCF0:USTF0",1641238083749,0.0001,46640.0,46639.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641238084250,0.0001,46640.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238085050,0.0001,46640.0,46637.0,0.28515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238086351,0.0001,46640.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238087056,0.0001,46640.0,46637.0,0.28515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238088358,0.0001,46640.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238088954,0.0001,46640.0,46637.0,0.28515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238090554,0.0001,46640.0,46637.0,0.35848979]
["bitfinex-derivatives","BTCF0:USTF0",1641238090954,0.0001,46640.0,46637.0,0.35748979]
["bitfinex-derivatives","BTCF0:USTF0",1641238091155,0.0001,46640.0,46639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238091957,0.0001,46640.0,46639.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238092158,0.0001,46641.0,46639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238092357,0.0001,46641.0,46640.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238092757,0.0001,46641.0,46640.0,0.28195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238092958,0.0001,46641.0,46640.0,0.47595379]
["bitfinex-derivatives","BTCF0:USTF0",1641238093158,0.0001,46641.0,46640.0,0.47695379]
["bitfinex-derivatives","BTCF0:USTF0",1641238093358,0.14033567,46648.0,46640.0,0.47695379]
["bitfinex-derivatives","BTCF0:USTF0",1641238093560,0.02154269,46650.0,46647.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238093759,0.02154269,46650.0,46647.0,0.16275979]
["bitfinex-derivatives","BTCF0:USTF0",1641238094962,0.0001,46650.0,46647.0,0.35775979]
["bitfinex-derivatives","BTCF0:USTF0",1641238095362,0.0001,46650.0,46647.0,0.53775979]
["bitfinex-derivatives","BTCF0:USTF0",1641238095562,0.0001,46650.0,46647.0,0.35775979]
["bitfinex-derivatives","BTCF0:USTF0",1641238096163,0.0001,46650.0,46647.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1641238096365,0.0001,46650.0,46647.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1641238096965,0.0001,46650.0,46647.0,0.35375979]
["bitfinex-derivatives","BTCF0:USTF0",1641238097165,0.0001,46650.0,46647.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1641238097566,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238098971,0.0001,46650.0,46649.0,0.29015979]
["bitfinex-derivatives","BTCF0:USTF0",1641238100274,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238101076,0.0001,46650.0,46649.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238102478,0.0001,46650.0,46647.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238103176,0.0001,46650.0,46647.0,0.28415979]
["bitfinex-derivatives","BTCF0:USTF0",1641238104278,0.0001,46650.0,46647.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238104976,0.0001,46650.0,46647.0,0.28415979]
["bitfinex-derivatives","BTCF0:USTF0",1641238106378,0.0001,46650.0,46647.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238107077,0.0001,46650.0,46647.0,0.28715979]
["bitfinex-derivatives","BTCF0:USTF0",1641238108078,0.0001,46650.0,46647.0,0.34633979]
["bitfinex-derivatives","BTCF0:USTF0",1641238108480,0.0001,46650.0,46647.0,0.15133979]
["bitfinex-derivatives","BTCF0:USTF0",1641238108679,1.20921167,46650.0,46647.0,0.15133979]
["bitfinex-derivatives","BTCF0:USTF0",1641238109081,1.20921167,46650.0,46647.0,0.34733979]
["bitfinex-derivatives","BTCF0:USTF0",1641238110186,1.20911167,46649.0,46647.0,0.34733979]
["bitfinex-derivatives","BTCF0:USTF0",1641238110385,1.20911167,46649.0,46647.0,0.15133979]
["bitfinex-derivatives","BTCF0:USTF0",1641238110985,1.20911167,46649.0,46647.0,0.34633979]
["bitfinex-derivatives","BTCF0:USTF0",1641238112289,1.20911167,46649.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238112690,1.20911167,46649.0,46647.0,0.15133979]
["bitfinex-derivatives","BTCF0:USTF0",1641238112889,1.20911167,46649.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238113088,1.20911167,46649.0,46648.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641238113289,1.20921167,46650.0,46648.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641238113490,1.20921167,46650.0,46648.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641238114491,1.20921167,46650.0,46648.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641238114692,1.20921167,46650.0,46648.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641238114893,1.20921167,46650.0,46648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238115094,1.20921167,46650.0,46648.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641238116296,1.20921167,46650.0,46648.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641238116496,1.20921167,46650.0,46647.0,0.15133979]
["bitfinex-derivatives","BTCF0:USTF0",1641238116497,1.20921167,46650.0,46647.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238116897,0.0001,46650.0,46647.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238117102,0.0001,46650.0,46647.0,0.29015979]
["bitfinex-derivatives","BTCF0:USTF0",1641238117703,1.20921167,46650.0,46647.0,0.29015979]
["bitfinex-derivatives","BTCF0:USTF0",1641238119104,1.20921167,46650.0,46647.0,0.48815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238121106,1.20921167,46650.0,46647.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238121308,1.20911167,46649.0,46647.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238122508,1.20911167,46649.0,46647.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238123110,1.20911167,46649.0,46647.0,0.28915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238124409,1.20911167,46649.0,46647.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238124609,1.20911167,46649.0,46644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238124809,1.29695188,46649.0,46644.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238125209,1.29695188,46649.0,46644.0,0.42749546]
["bitfinex-derivatives","BTCF0:USTF0",1641238125613,0.08784021,46645.0,46644.0,0.42749546]
["bitfinex-derivatives","BTCF0:USTF0",1641238126410,0.02144454,46646.0,46644.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238127011,0.02144454,46646.0,46644.0,0.42849546]
["bitfinex-derivatives","BTCF0:USTF0",1641238127212,1.20911167,46645.0,46644.0,0.42849546]
["bitfinex-derivatives","BTCF0:USTF0",1641238128313,1.20911167,46647.0,46644.0,0.42849546]
["bitfinex-derivatives","BTCF0:USTF0",1641238128516,1.20911167,46647.0,46644.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238129114,1.20911167,46647.0,46644.0,0.42649546]
["bitfinex-derivatives","BTCF0:USTF0",1641238130621,1.20911167,46647.0,46644.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238131218,1.20911167,46647.0,46644.0,0.42849546]
["bitfinex-derivatives","BTCF0:USTF0",1641238132520,1.20911167,46647.0,46644.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238133121,1.20911167,46647.0,46644.0,0.42849546]
["bitfinex-derivatives","BTCF0:USTF0",1641238133520,0.0001,46650.0,46644.0,0.42849546]
["bitfinex-derivatives","BTCF0:USTF0",1641238133920,0.02144424,46647.0,46644.0,0.42849546]
["bitfinex-derivatives","BTCF0:USTF0",1641238134419,0.02144424,46647.0,46644.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238134819,0.0001,46650.0,46644.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238135020,0.0001,46650.0,46644.0,0.21400567]
["bitfinex-derivatives","BTCF0:USTF0",1641238135219,0.0001,46650.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238135420,0.10928384,46648.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238136119,0.02144363,46648.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238136321,0.0001,46650.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238137320,0.02144428,46647.0,46645.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238137520,0.001,46646.0,46645.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238137720,0.501,46646.0,46644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238137922,2.52263421,46645.0,46626.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238138120,0.08784021,46631.0,46621.0,2.98119193]
["bitfinex-derivatives","BTCF0:USTF0",1641238138324,0.08784021,46631.0,46627.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641238138525,0.009794,46630.0,46627.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641238138720,0.14033567,46628.0,46627.0,1.44168105]
["bitfinex-derivatives","BTCF0:USTF0",1641238139121,0.182794,46630.0,46627.0,1.62768105]
["bitfinex-derivatives","BTCF0:USTF0",1641238139522,0.001,46628.0,46627.0,1.62768105]
["bitfinex-derivatives","BTCF0:USTF0",1641238139923,0.001,46628.0,46620.0,1.56261701]
["bitfinex-derivatives","BTCF0:USTF0",1641238140123,0.001,46628.0,46617.0,1.42739548]
["bitfinex-derivatives","BTCF0:USTF0",1641238140124,0.001,46621.0,46617.0,1.42739548]
["bitfinex-derivatives","BTCF0:USTF0",1641238140323,0.07271,46621.0,46617.0,1.42739548]
["bitfinex-derivatives","BTCF0:USTF0",1641238140525,0.001,46618.0,46617.0,1.42739548]
["bitfinex-derivatives","BTCF0:USTF0",1641238140923,0.14033567,46620.0,46617.0,1.42739548]
["bitfinex-derivatives","BTCF0:USTF0",1641238141228,0.14033567,46620.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238142727,0.14033567,46620.0,46619.0,1.06153953]
["bitfinex-derivatives","BTCF0:USTF0",1641238143127,0.33433567,46620.0,46619.0,1.06153953]
["bitfinex-derivatives","BTCF0:USTF0",1641238144230,0.14033567,46625.0,46619.0,1.07133353]
["bitfinex-derivatives","BTCF0:USTF0",1641238144431,0.02145127,46632.0,46624.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238144629,0.02145127,46632.0,46623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238144830,0.02145127,46632.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238145030,0.02145127,46632.0,46629.0,0.17974979]
["bitfinex-derivatives","BTCF0:USTF0",1641238145831,0.14033567,46635.0,46629.0,0.17974979]
["bitfinex-derivatives","BTCF0:USTF0",1641238146031,0.16178542,46635.0,46629.0,0.17974979]
["bitfinex-derivatives","BTCF0:USTF0",1641238147131,0.16178542,46635.0,46629.0,0.37674979]
["bitfinex-derivatives","BTCF0:USTF0",1641238148633,0.16178542,46635.0,46629.0,0.17974979]
["bitfinex-derivatives","BTCF0:USTF0",1641238149133,0.31833567,46630.0,46629.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1641238149336,0.33978779,46630.0,46629.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1641238149735,0.428628,46630.0,46629.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641238150339,0.250628,46630.0,46626.0,0.59486452]
["bitfinex-derivatives","BTCF0:USTF0",1641238150636,0.249628,46630.0,46626.0,0.59486452]
["bitfinex-derivatives","BTCF0:USTF0",1641238151136,0.249628,46630.0,46626.0,0.75586452]
["bitfinex-derivatives","BTCF0:USTF0",1641238151137,0.406628,46630.0,46626.0,0.75586452]
["bitfinex-derivatives","BTCF0:USTF0",1641238151339,0.406628,46630.0,46626.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641238151739,0.31878779,46630.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238151938,0.31878779,46630.0,46627.0,0.17619979]
["bitfinex-derivatives","BTCF0:USTF0",1641238151939,0.29733567,46630.0,46627.0,0.17619979]
["bitfinex-derivatives","BTCF0:USTF0",1641238152737,0.08784021,46629.0,46627.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1641238153136,0.32933567,46630.0,46628.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238154539,0.14033567,46630.0,46628.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238154737,0.14033567,46630.0,46628.0,0.27215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238155138,0.14033567,46630.0,46628.0,0.47015979]
["bitfinex-derivatives","BTCF0:USTF0",1641238155340,0.14033567,46630.0,46629.0,0.96920832]
["bitfinex-derivatives","BTCF0:USTF0",1641238155539,0.14033567,46630.0,46629.0,1.56407284]
["bitfinex-derivatives","BTCF0:USTF0",1641238156140,0.14033567,46630.0,46629.0,0.96920832]
["bitfinex-derivatives","BTCF0:USTF0",1641238156941,0.15012967,46635.0,46629.0,0.96920832]
["bitfinex-derivatives","BTCF0:USTF0",1641238157141,0.15012967,46635.0,46629.0,1.16520832]
["bitfinex-derivatives","BTCF0:USTF0",1641238157340,0.14033567,46635.0,46634.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238158556,0.14033567,46640.0,46634.0,0.27215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238158755,0.14033567,46640.0,46639.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238158957,0.14033567,46640.0,46639.0,0.17347979]
["bitfinex-derivatives","BTCF0:USTF0",1641238159157,0.14033567,46640.0,46639.0,0.36327379]
["bitfinex-derivatives","BTCF0:USTF0",1641238159355,0.14033567,46640.0,46639.0,0.18327379]
["bitfinex-derivatives","BTCF0:USTF0",1641238160055,0.14033567,46640.0,46639.0,0.17347979]
["bitfinex-derivatives","BTCF0:USTF0",1641238160856,0.24962084,46645.0,46639.0,0.17347979]
["bitfinex-derivatives","BTCF0:USTF0",1641238161259,0.24962084,46645.0,46639.0,0.36147979]
["bitfinex-derivatives","BTCF0:USTF0",1641238162358,0.24962084,46645.0,46639.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1641238162561,0.02144611,46643.0,46640.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238162758,0.08784021,46641.0,46636.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238163159,0.08784021,46641.0,46639.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238163360,0.08784021,46641.0,46635.0,0.73412429]
["bitfinex-derivatives","BTCF0:USTF0",1641238163559,0.08784021,46642.0,46635.0,0.73412429]
["bitfinex-derivatives","BTCF0:USTF0",1641238163761,0.08784021,46642.0,46635.0,0.82628408]
["bitfinex-derivatives","BTCF0:USTF0",1641238163963,0.08784021,46642.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238164162,0.08784021,46640.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238164861,0.08784021,46641.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238165062,0.14033567,46640.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238165261,0.14033567,46640.0,46635.0,0.27515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238166568,0.14033567,46640.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238166968,1.20996814,46637.0,46635.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238167771,1.20996814,46637.0,46633.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238167970,0.001,46634.0,46632.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238168168,1.20996814,46636.0,46632.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238169171,0.001,46633.0,46632.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641238169769,0.02145126,46633.0,46632.0,0.25915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238169970,0.02245126,46633.0,46632.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641238170572,0.02145126,46633.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238170771,0.001,46631.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238171074,0.14033567,46631.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238171272,0.14033567,46631.0,46630.0,0.20715979]
["bitfinex-derivatives","BTCF0:USTF0",1641238172571,0.14033567,46631.0,46630.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641238173271,0.14033567,46631.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238173571,0.14033567,46631.0,46622.0,0.60358262]
["bitfinex-derivatives","BTCF0:USTF0",1641238173773,0.14033567,46631.0,46626.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238174072,0.14033567,46631.0,46622.0,0.60358262]
["bitfinex-derivatives","BTCF0:USTF0",1641238174276,0.14033567,46631.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238174475,0.14033567,46631.0,46622.0,0.60358262]
["bitfinex-derivatives","BTCF0:USTF0",1641238174674,0.14033567,46631.0,46628.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238175175,0.14033567,46631.0,46628.0,0.27915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238175575,0.001,46629.0,46628.0,0.27915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238175976,0.14033567,46631.0,46628.0,0.27915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238177174,0.14033567,46631.0,46628.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238177375,0.14033567,46631.0,46628.0,0.28315979]
["bitfinex-derivatives","BTCF0:USTF0",1641238178577,0.14033567,46631.0,46628.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238178777,0.14033567,46631.0,46629.0,0.96921834]
["bitfinex-derivatives","BTCF0:USTF0",1641238178978,0.010794,46630.0,46629.0,1.56300696]
["bitfinex-derivatives","BTCF0:USTF0",1641238179277,0.009794,46630.0,46629.0,1.56300696]
["bitfinex-derivatives","BTCF0:USTF0",1641238179677,0.010794,46630.0,46629.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238179880,0.010794,46630.0,46628.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238180181,0.001,46629.0,46628.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238180380,0.03124651,46630.0,46628.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238180581,0.001,46629.0,46628.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238180982,0.001,46629.0,46626.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238181280,0.001,46627.0,46626.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238181488,0.001,46627.0,46626.0,0.68594841]
["bitfinex-derivatives","BTCF0:USTF0",1641238181780,0.03124651,46630.0,46626.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238182383,0.03124651,46630.0,46625.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238182581,0.03124651,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238183181,0.03124651,46630.0,46625.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238183882,0.03124651,46630.0,46625.0,0.68594841]
["bitfinex-derivatives","BTCF0:USTF0",1641238184983,0.03124651,46630.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238185183,0.001,46628.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238185383,0.03124651,46630.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238185583,0.001,46628.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238187483,0.03124651,46630.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238187683,0.001,46628.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238188484,0.02145251,46630.0,46627.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238188685,0.02145251,46630.0,46627.0,0.16598979]
["bitfinex-derivatives","BTCF0:USTF0",1641238189184,0.14033567,46631.0,46627.0,0.16598979]
["bitfinex-derivatives","BTCF0:USTF0",1641238189387,0.14033567,46631.0,46627.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1641238189586,0.14033567,46631.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238189789,1.35171392,46631.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238189988,1.35171392,46631.0,46627.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1641238190187,1.35071392,46631.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238190388,1.35171392,46631.0,46627.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1641238190688,0.14033567,46631.0,46627.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1641238190988,0.14033567,46631.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238191286,0.14133567,46631.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238192088,0.14033567,46631.0,46630.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238193288,0.14033567,46631.0,46630.0,0.26515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238193487,0.14033567,46631.0,46630.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641238194690,0.14033567,46631.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238195089,0.001,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238195590,0.14033567,46631.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238195790,0.001,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238196190,1.35071392,46631.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238196591,1.35071392,46631.0,46626.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1641238196791,1.21037825,46630.0,46626.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1641238196993,0.001,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238197193,0.001,46626.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238199195,0.02145315,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238199395,0.001,46626.0,46625.0,0.24015979]
["bitfinex-derivatives","BTCF0:USTF0",1641238199815,0.001,46626.0,46625.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641238200116,0.001,46626.0,46625.0,0.24015979]
["bitfinex-derivatives","BTCF0:USTF0",1641238200714,0.001,46626.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238201315,0.001,46626.0,46625.0,0.24115979]
["bitfinex-derivatives","BTCF0:USTF0",1641238201517,0.02145315,46627.0,46625.0,0.24115979]
["bitfinex-derivatives","BTCF0:USTF0",1641238202416,0.02145315,46627.0,46625.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641238202622,0.02145315,46627.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238203016,0.02145315,46627.0,46626.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238203618,0.02145315,46627.0,46625.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238203817,0.02145315,46627.0,46622.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238204318,0.009794,46626.0,46622.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238204721,0.009794,46626.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238204920,0.009794,46626.0,46619.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238204921,0.089514,46626.0,46619.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238205122,0.11096768,46626.0,46619.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238205320,0.14033567,46620.0,46619.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238206425,0.16279244,46620.0,46619.0,0.59378862]
["bitfinex-derivatives","BTCF0:USTF0",1641238206623,0.25163265,46620.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238206824,0.001,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238208028,0.11029894,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238208227,0.10929894,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238208427,0.11029894,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238209730,0.10929894,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238210133,0.11029894,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238210932,0.02245873,46617.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238211131,0.14033567,46618.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238211334,0.14033567,46618.0,46616.0,0.18547979]
["bitfinex-derivatives","BTCF0:USTF0",1641238212034,0.14033567,46618.0,46617.0,0.96938815]
["bitfinex-derivatives","BTCF0:USTF0",1641238212234,0.14133567,46618.0,46617.0,1.56317677]
["bitfinex-derivatives","BTCF0:USTF0",1641238212836,0.14033567,46618.0,46617.0,1.56317677]
["bitfinex-derivatives","BTCF0:USTF0",1641238213237,0.14033567,46618.0,46617.0,1.74317677]
["bitfinex-derivatives","BTCF0:USTF0",1641238213442,0.14033567,46618.0,46617.0,1.16538815]
["bitfinex-derivatives","BTCF0:USTF0",1641238213738,1.35201346,46618.0,46617.0,1.16538815]
["bitfinex-derivatives","BTCF0:USTF0",1641238214537,1.35201346,46618.0,46617.0,0.96938815]
["bitfinex-derivatives","BTCF0:USTF0",1641238215338,1.35201346,46618.0,46617.0,1.16038815]
["bitfinex-derivatives","BTCF0:USTF0",1641238215538,0.14033567,46618.0,46617.0,1.16038815]
["bitfinex-derivatives","BTCF0:USTF0",1641238216940,1.21167779,46620.0,46617.0,1.16038815]
["bitfinex-derivatives","BTCF0:USTF0",1641238217139,1.21167779,46620.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238217940,1.21167779,46621.0,46619.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238219040,1.21167779,46623.0,46620.0,0.96938815]
["bitfinex-derivatives","BTCF0:USTF0",1641238219240,1.21167779,46623.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238220742,1.21167779,46624.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238221343,1.21167779,46624.0,46622.0,0.27915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238222846,1.21167779,46624.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238223447,1.21167779,46624.0,46622.0,0.28515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238225250,1.21167779,46624.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238225448,1.21167779,46624.0,46622.0,0.28415979]
["bitfinex-derivatives","BTCF0:USTF0",1641238226552,0.14033567,46625.0,46622.0,0.87366638]
["bitfinex-derivatives","BTCF0:USTF0",1641238226553,1.35201346,46625.0,46622.0,0.87366638]
["bitfinex-derivatives","BTCF0:USTF0",1641238226751,1.35201346,46625.0,46622.0,0.68166638]
["bitfinex-derivatives","BTCF0:USTF0",1641238227953,1.21167779,46623.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238228353,1.21267779,46623.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238228553,1.21167779,46623.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238228954,1.21167779,46624.0,46622.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238229356,0.187,46623.0,46621.0,0.58950659]
["bitfinex-derivatives","BTCF0:USTF0",1641238229656,0.186,46623.0,46621.0,0.68166638]
["bitfinex-derivatives","BTCF0:USTF0",1641238229857,1.39767779,46623.0,46621.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238230659,1.21167779,46623.0,46621.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238230858,1.21167779,46624.0,46621.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238231456,1.39767779,46624.0,46621.0,0.21415979]
["bitfinex-derivatives","BTCF0:USTF0",1641238231655,1.39767779,46624.0,46621.0,0.80366638]
["bitfinex-derivatives","BTCF0:USTF0",1641238232656,1.21167779,46624.0,46621.0,0.68166638]
["bitfinex-derivatives","BTCF0:USTF0",1641238233457,1.39167779,46624.0,46621.0,0.85566638]
["bitfinex-derivatives","BTCF0:USTF0",1641238234359,1.39167779,46624.0,46621.0,0.76350659]
["bitfinex-derivatives","BTCF0:USTF0",1641238234560,0.18,46624.0,46623.0,0.58950659]
["bitfinex-derivatives","BTCF0:USTF0",1641238234765,0.001,46624.0,46623.0,0.58950659]
["bitfinex-derivatives","BTCF0:USTF0",1641238235366,0.001,46624.0,46623.0,0.68166638]
["bitfinex-derivatives","BTCF0:USTF0",1641238235566,0.001,46624.0,46623.0,0.58950659]
["bitfinex-derivatives","BTCF0:USTF0",1641238236166,0.001,46624.0,46622.0,0.58950659]
["bitfinex-derivatives","BTCF0:USTF0",1641238236366,0.001,46623.0,46622.0,0.58950659]
["bitfinex-derivatives","BTCF0:USTF0",1641238237765,0.14033567,46625.0,46622.0,0.58950659]
["bitfinex-derivatives","BTCF0:USTF0",1641238237966,0.14033567,46625.0,46624.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238241376,0.14033567,46625.0,46624.0,0.13015979]
["bitfinex-derivatives","BTCF0:USTF0",1641238242676,0.14033567,46625.0,46624.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238243478,0.14033567,46625.0,46624.0,0.24915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238244781,0.14033567,46625.0,46624.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238244981,0.0001,46630.0,46624.0,0.35870979]
["bitfinex-derivatives","BTCF0:USTF0",1641238245383,0.0001,46630.0,46624.0,1.43180153]
["bitfinex-derivatives","BTCF0:USTF0",1641238245582,0.0001,46630.0,46624.0,2.02130812]
["bitfinex-derivatives","BTCF0:USTF0",1641238245782,0.0001,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238247886,0.0001,46630.0,46629.0,0.28195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238248087,0.0001,46630.0,46629.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238248685,0.0001,46630.0,46629.0,0.28195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238248886,0.0001,46630.0,46629.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238249086,0.0001,46630.0,46629.0,1.2510445]
["bitfinex-derivatives","BTCF0:USTF0",1641238249485,0.0001,46630.0,46629.0,1.4430445]
["bitfinex-derivatives","BTCF0:USTF0",1641238250487,0.0001,46630.0,46629.0,1.2630445]
["bitfinex-derivatives","BTCF0:USTF0",1641238250688,0.0001,46630.0,46629.0,1.0710445]
["bitfinex-derivatives","BTCF0:USTF0",1641238250890,0.45719805,46631.0,46629.0,1.0710445]
["bitfinex-derivatives","BTCF0:USTF0",1641238251091,0.14033567,46639.0,46630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641238251290,0.14033567,46639.0,46629.0,1.0710445]
["bitfinex-derivatives","BTCF0:USTF0",1641238251489,0.14033567,46639.0,46638.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238251690,0.14033567,46639.0,46638.0,0.17619979]
["bitfinex-derivatives","BTCF0:USTF0",1641238253190,0.14033567,46639.0,46633.0,0.5861761]
["bitfinex-derivatives","BTCF0:USTF0",1641238253390,0.16178348,46639.0,46638.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641238254190,0.28291752,46639.0,46638.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641238254690,0.28391752,46639.0,46638.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641238254890,0.28391752,46639.0,46634.0,0.5861761]
["bitfinex-derivatives","BTCF0:USTF0",1641238255091,0.28291752,46639.0,46634.0,0.5861761]
["bitfinex-derivatives","BTCF0:USTF0",1641238255291,0.16178348,46639.0,46634.0,0.5861761]
["bitfinex-derivatives","BTCF0:USTF0",1641238255491,0.16178348,46639.0,46634.0,0.6501761]
["bitfinex-derivatives","BTCF0:USTF0",1641238255693,0.16178348,46639.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238255891,0.001,46638.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238256697,0.16178348,46639.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238256895,0.001,46638.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238257194,0.14033567,46639.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238257394,0.001,46638.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238258296,0.14033567,46639.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238258893,0.001,46638.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238259593,0.001,46638.0,46637.0,0.25615979]
["bitfinex-derivatives","BTCF0:USTF0",1641238260795,0.001,46638.0,46637.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238261296,0.14033567,46639.0,46637.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238261496,0.14033567,46639.0,46637.0,0.29895379]
["bitfinex-derivatives","BTCF0:USTF0",1641238261895,0.0001,46640.0,46637.0,0.29895379]
["bitfinex-derivatives","BTCF0:USTF0",1641238262795,0.0001,46640.0,46637.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238263395,0.0001,46640.0,46637.0,0.29695379]
["bitfinex-derivatives","BTCF0:USTF0",1641238264296,0.0001,46640.0,46637.0,0.47695379]
["bitfinex-derivatives","BTCF0:USTF0",1641238264598,0.0001,46640.0,46637.0,0.29695379]
["bitfinex-derivatives","BTCF0:USTF0",1641238264797,0.0001,46640.0,46637.0,0.10195379]
["bitfinex-derivatives","BTCF0:USTF0",1641238265497,0.0001,46640.0,46637.0,0.29895379]
["bitfinex-derivatives","BTCF0:USTF0",1641238265897,0.0001,46640.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238267397,0.0001,46640.0,46639.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641238268700,0.0001,46640.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238269500,0.0001,46640.0,46639.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641238270802,0.0001,46640.0,46639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238271705,0.0001,46640.0,46639.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238272205,0.0001,46640.0,46639.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238272607,0.12112111,46645.0,46639.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238272806,0.12112111,46645.0,46644.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238273005,0.0001,46650.0,46644.0,0.17503979]
["bitfinex-derivatives","BTCF0:USTF0",1641238273205,0.0001,46650.0,46644.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1641238273406,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238273607,0.12120927,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238273807,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238274209,0.12120927,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238275512,0.12120927,46650.0,46649.0,0.27915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238276508,0.0001,46650.0,46649.0,0.27915979]
["bitfinex-derivatives","BTCF0:USTF0",1641238276916,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238277308,0.12120314,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238277510,0.0001,46650.0,46649.0,0.28615979]
["bitfinex-derivatives","BTCF0:USTF0",1641238278709,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238279517,0.0001,46650.0,46649.0,0.27715979]
["bitfinex-derivatives","BTCF0:USTF0",1641238281414,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238281620,0.0001,46650.0,46649.0,0.28315979]
["bitfinex-derivatives","BTCF0:USTF0",1641238282836,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238283439,0.0001,46650.0,46649.0,0.28515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238284841,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238285437,0.0001,46650.0,46649.0,0.28515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238286940,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238287438,0.0001,46650.0,46649.0,0.28415979]
["bitfinex-derivatives","BTCF0:USTF0",1641238288843,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238289446,0.0001,46650.0,46649.0,0.28515979]
["bitfinex-derivatives","BTCF0:USTF0",1641238290856,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238291447,0.0001,46650.0,46649.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238292748,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238293448,0.0001,46650.0,46649.0,0.28815979]
["bitfinex-derivatives","BTCF0:USTF0",1641238294750,0.0001,46650.0,46649.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238295451,0.0001,46650.0,46649.0,0.28715979]
["bitfinex-derivatives","BTCF0:USTF0",1641238295851,0.0001,46650.0,46649.0,1.2559392]
["bitfinex-derivatives","BTCF0:USTF0",1641238296051,0.0001,46650.0,46649.0,1.98245097]
["bitfinex-derivatives","BTCF0:USTF0",1641238296751,0.0001,46650.0,46649.0,1.78745097]
["bitfinex-derivatives","BTCF0:USTF0",1641238297553,0.0001,46650.0,46649.0,1.98345097]
["bitfinex-derivatives","BTCF0:USTF0",1641238298861,0.0001,46650.0,46649.0,1.78745097]
["bitfinex-derivatives","BTCF0:USTF0",1641238299054,0.0001,46650.0,46649.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238299557,0.0001,46650.0,46649.0,0.42649546]
["bitfinex-derivatives","BTCF0:USTF0",1641238300154,0.0001,46650.0,46649.0,1.39528127]
["bitfinex-derivatives","BTCF0:USTF0",1641238300355,0.0001,46650.0,46649.0,1.98145737]
["bitfinex-derivatives","BTCF0:USTF0",1641238300855,0.0001,46650.0,46649.0,1.78745737]
["bitfinex-derivatives","BTCF0:USTF0",1641238301054,0.0001,46650.0,46649.0,0.81867156]
["bitfinex-derivatives","BTCF0:USTF0",1641238301261,0.0001,46650.0,46649.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238301455,0.0001,46650.0,46649.0,0.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1641238302859,0.0001,46650.0,46649.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238303559,0.0001,46650.0,46649.0,0.42749546]
["bitfinex-derivatives","BTCF0:USTF0",1641238304766,0.0001,46650.0,46649.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238305463,0.0001,46650.0,46649.0,0.41749546]
["bitfinex-derivatives","BTCF0:USTF0",1641238307064,0.0001,46650.0,46649.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238307666,0.0001,46650.0,46649.0,0.41649546]
["bitfinex-derivatives","BTCF0:USTF0",1641238308565,0.0001,46650.0,46649.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238308765,0.0001,46650.0,46649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238309566,0.0001,46650.0,46649.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238309966,0.0001,46650.0,46649.0,0.41049546]
["bitfinex-derivatives","BTCF0:USTF0",1641238310767,0.0001,46650.0,46649.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238311470,0.0001,46650.0,46649.0,0.41649546]
["bitfinex-derivatives","BTCF0:USTF0",1641238313370,0.0001,46650.0,46649.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238313569,0.0001,46650.0,46649.0,0.41549546]
["bitfinex-derivatives","BTCF0:USTF0",1641238314670,0.0011,46650.0,46649.0,0.41549546]
["bitfinex-derivatives","BTCF0:USTF0",1641238314871,0.0001,46650.0,46649.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238315070,0.0001,46650.0,46649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238315472,0.0991,46650.0,46649.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238317474,0.1681,46650.0,46649.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238317674,0.1671,46650.0,46649.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238317876,0.25494021,46650.0,46649.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238318074,0.26573421,46650.0,46649.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641238318273,0.26573421,46650.0,46644.0,0.5861761]
["bitfinex-derivatives","BTCF0:USTF0",1641238318473,0.08784021,46645.0,46644.0,0.5861761]
["bitfinex-derivatives","BTCF0:USTF0",1641238318674,0.16253021,46645.0,46644.0,0.5861761]
["bitfinex-derivatives","BTCF0:USTF0",1641238318875,0.17232421,46645.0,46644.0,0.5861761]
["bitfinex-derivatives","BTCF0:USTF0",1641238319076,0.17132421,46645.0,46642.0,0.2491761]
["bitfinex-derivatives","BTCF0:USTF0",1641238319274,0.08884021,46643.0,46642.0,0.2491761]
["bitfinex-derivatives","BTCF0:USTF0",1641238319474,0.08784021,46643.0,46642.0,0.2491761]
["bitfinex-derivatives","BTCF0:USTF0",1641238319875,0.08884021,46643.0,46633.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238320075,0.08784021,46643.0,46633.0,0.23249546]
["bitfinex-derivatives","BTCF0:USTF0",1641238320278,0.08784021,46643.0,46636.0,0.96899395]
["bitfinex-derivatives","BTCF0:USTF0",1641238320678,0.08784021,46642.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238320882,0.08884021,46642.0,46636.0,0.96899395]
["bitfinex-derivatives","BTCF0:USTF0",1641238321180,0.08784021,46642.0,46636.0,1.06115374]
["bitfinex-derivatives","BTCF0:USTF0",1641238321579,0.28584021,46642.0,46636.0,1.06115374]
["bitfinex-derivatives","BTCF0:USTF0",1641238321979,0.28584021,46642.0,46636.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238322180,0.28584021,46642.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238322382,0.198,46642.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238322782,0.08784021,46644.0,46638.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238322985,0.08784021,46644.0,46636.0,0.96900931]
["bitfinex-derivatives","BTCF0:USTF0",1641238323595,0.28584021,46644.0,46636.0,0.96900931]
["bitfinex-derivatives","BTCF0:USTF0",1641238323792,0.28584021,46644.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238324590,0.28584021,46644.0,46636.0,0.96900931]
["bitfinex-derivatives","BTCF0:USTF0",1641238324789,0.28584021,46644.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238324990,0.08784021,46644.0,46635.0,0.24228946]
["bitfinex-derivatives","BTCF0:USTF0",1641238325594,0.25584021,46644.0,46635.0,0.25412967]
["bitfinex-derivatives","BTCF0:USTF0",1641238325792,0.25584021,46644.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238326691,0.001,46642.0,46636.0,0.96901666]
["bitfinex-derivatives","BTCF0:USTF0",1641238326892,0.08784021,46644.0,46636.0,0.96901666]
["bitfinex-derivatives","BTCF0:USTF0",1641238327101,0.08784021,46637.0,46636.0,0.96901666]
["bitfinex-derivatives","BTCF0:USTF0",1641238327294,0.02144735,46640.0,46636.0,0.96901666]
["bitfinex-derivatives","BTCF0:USTF0",1641238327495,0.08784021,46639.0,46636.0,0.96901666]
["bitfinex-derivatives","BTCF0:USTF0",1641238327694,0.001,46637.0,46636.0,0.96901666]
["bitfinex-derivatives","BTCF0:USTF0",1641238328396,0.02144735,46640.0,46636.0,0.96901666]
["bitfinex-derivatives","BTCF0:USTF0",1641238328595,0.001,46637.0,46636.0,0.96901666]
["bitfinex-derivatives","BTCF0:USTF0",1641238328795,0.001,46637.0,46636.0,1.06117645]
["bitfinex-derivatives","BTCF0:USTF0",1641238328995,0.001,46637.0,46636.0,1.65516373]
["bitfinex-derivatives","BTCF0:USTF0",1641238329595,0.192,46637.0,46636.0,1.65516373]
["bitfinex-derivatives","BTCF0:USTF0",1641238329796,0.191,46637.0,46636.0,1.65516373]
["bitfinex-derivatives","BTCF0:USTF0",1641238330396,0.191,46637.0,46636.0,0.68614707]
["bitfinex-derivatives","BTCF0:USTF0",1641238330598,0.191,46637.0,46636.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238331202,0.191,46637.0,46636.0,1.06113988]
["bitfinex-derivatives","BTCF0:USTF0",1641238331398,0.03123899,46645.0,46636.0,1.06113988]
["bitfinex-derivatives","BTCF0:USTF0",1641238331599,0.03123899,46645.0,46644.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238333501,0.22323899,46645.0,46644.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238334701,0.03123899,46645.0,46644.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238335202,0.009794,46645.0,46644.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238335503,0.201794,46645.0,46644.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238336110,0.201794,46645.0,46640.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238336907,0.009794,46645.0,46637.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238337509,0.192794,46645.0,46637.0,0.77455144]
["bitfinex-derivatives","BTCF0:USTF0",1641238337708,0.192794,46645.0,46637.0,0.27315979]
["bitfinex-derivatives","BTCF0:USTF0",1641238338609,0.08784021,46644.0,46637.0,0.27315979]
["bitfinex-derivatives","BTCF0:USTF0",1641238339007,0.192794,46645.0,46643.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238339207,0.001,46644.0,46643.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238339607,0.184,46644.0,46637.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238339807,0.183,46644.0,46637.0,0.27315979]
["bitfinex-derivatives","BTCF0:USTF0",1641238340008,0.183,46644.0,46640.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238340207,0.27084021,46644.0,46637.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238340409,0.29228574,46644.0,46637.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238341009,0.20444553,46644.0,46637.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238341510,0.20444553,46644.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238341808,0.20444553,46644.0,46640.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238342009,0.08784021,46643.0,46640.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238342209,0.20444553,46644.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238342408,0.183,46644.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238342809,0.02144454,46646.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238343109,0.02144454,46646.0,46642.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238343512,0.21244454,46646.0,46642.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238344009,0.12111357,46645.0,46642.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238345614,0.188,46645.0,46642.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238346914,0.02144454,46646.0,46642.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238347415,0.12111248,46645.0,46642.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238347917,0.21044454,46646.0,46642.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238348117,0.21044454,46646.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238348717,0.33155419,46646.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238348918,0.21044454,46646.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238349320,0.189,46646.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238349520,0.191,46646.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238350720,0.22817588,46648.0,46640.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238351124,0.12110887,46647.0,46646.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238351420,0.12110887,46647.0,46636.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238351620,0.12110887,46647.0,46641.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238351820,0.12110887,46647.0,46638.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238352021,0.19024887,46647.0,46638.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238352422,0.12110887,46646.0,46638.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238353028,0.12110887,46646.0,46635.0,0.74368111]
["bitfinex-derivatives","BTCF0:USTF0",1641238353230,0.12110887,46646.0,46645.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238353433,0.12110887,46646.0,46635.0,0.74368111]
["bitfinex-derivatives","BTCF0:USTF0",1641238353629,0.32855353,46646.0,46642.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238353827,0.32855353,46646.0,46638.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641238354026,0.29528487,46646.0,46643.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238354225,0.20744466,46646.0,46643.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238354826,0.02144466,46646.0,46643.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238355627,0.20944466,46646.0,46643.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238355827,0.29728487,46646.0,46636.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238356027,0.08784021,46642.0,46636.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238356330,0.08784021,46642.0,46635.0,0.73388711]
["bitfinex-derivatives","BTCF0:USTF0",1641238356529,0.009794,46641.0,46635.0,0.73388711]
["bitfinex-derivatives","BTCF0:USTF0",1641238357147,0.009794,46641.0,46640.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238357328,0.011794,46641.0,46640.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238357528,0.3219198,46641.0,46640.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238358129,0.34336812,46641.0,46640.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238358629,0.34236812,46641.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238358832,0.001,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238359031,0.15294021,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238359432,0.15194021,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238359632,0.33694021,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238360234,0.2481,46636.0,46635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238360534,0.33594021,46636.0,46632.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238360734,0.001,46633.0,46632.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238360934,0.001,46633.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238361135,0.001,46632.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238361440,0.15194021,46636.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238361635,0.001,46632.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238361936,0.187,46633.0,46631.0,0.68571123]
["bitfinex-derivatives","BTCF0:USTF0",1641238362136,0.187,46633.0,46632.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238362435,0.188,46633.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238362634,0.187,46633.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238362834,0.14033567,46635.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238363638,0.32733567,46635.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238364440,0.32733567,46635.0,46631.0,0.68571123]
["bitfinex-derivatives","BTCF0:USTF0",1641238364650,0.001,46632.0,46631.0,0.68571123]
["bitfinex-derivatives","BTCF0:USTF0",1641238364849,0.14033567,46635.0,46631.0,0.68571123]
["bitfinex-derivatives","BTCF0:USTF0",1641238365051,0.001,46632.0,46631.0,0.68571123]
["bitfinex-derivatives","BTCF0:USTF0",1641238365548,0.19,46632.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238365748,0.19,46632.0,46631.0,1.56270638]
["bitfinex-derivatives","BTCF0:USTF0",1641238365949,0.19,46632.0,46631.0,1.65486617]
["bitfinex-derivatives","BTCF0:USTF0",1641238366151,0.189,46632.0,46631.0,1.56270638]
["bitfinex-derivatives","BTCF0:USTF0",1641238366350,0.19,46632.0,46631.0,0.59355144]
["bitfinex-derivatives","BTCF0:USTF0",1641238366553,0.19,46632.0,46631.0,0.68571123]
["bitfinex-derivatives","BTCF0:USTF0",1641238366753,0.19,46632.0,46631.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238366952,0.001,46632.0,46631.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238367352,0.001,46632.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238367553,0.188,46632.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238367752,0.187,46632.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238368153,0.001,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238368354,0.187,46632.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238368853,0.02145061,46633.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238369254,0.001,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238371157,0.02145061,46633.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238371560,0.188,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238372156,0.187,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238372757,0.02145061,46633.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238373557,0.20945061,46633.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238374857,0.001,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238375458,0.187,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238375657,0.188,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238376557,0.187,46630.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238376760,0.02145061,46633.0,46629.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238377158,0.02145061,46633.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238377558,0.21245061,46633.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238378462,0.21245061,46633.0,46632.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238378662,0.21445061,46633.0,46632.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238379062,0.02245061,46633.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238379267,0.02245061,46633.0,46631.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238379466,0.002,46632.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238379665,0.20745061,46633.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238379863,0.001,46629.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238380264,0.20745061,46633.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238380565,0.08784021,46632.0,46628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238380764,0.11129311,46629.0,46620.0,0.73388711]
["bitfinex-derivatives","BTCF0:USTF0",1641238380965,0.08784021,46626.0,46620.0,0.73388711]
["bitfinex-derivatives","BTCF0:USTF0",1641238381165,0.08784021,46626.0,46620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238381565,0.26784021,46626.0,46620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238381767,0.08784021,46623.0,46620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238382365,0.02145649,46621.0,46620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238382566,0.07919649,46621.0,46618.0,1.42794244]
["bitfinex-derivatives","BTCF0:USTF0",1641238382767,0.08884021,46619.0,46616.0,1.32364906]
["bitfinex-derivatives","BTCF0:USTF0",1641238382966,0.08884021,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238383165,0.009794,46620.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238383365,0.08784021,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238383566,0.19,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238384370,0.33033567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238384867,0.14033567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238385469,0.32033567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238385772,0.02145748,46618.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238386069,1.21168529,46617.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238386668,0.02145748,46618.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238387069,0.001,46617.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238387269,0.02145748,46618.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238387567,0.001,46617.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238387968,0.20345748,46618.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238388870,0.14033567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238389471,0.32233567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238389870,0.001,46617.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238390671,0.32233567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238390871,0.14033567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238391472,0.32233567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238392876,0.14033567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238393475,0.29133567,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238393875,0.151,46619.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238394678,1.21164101,46617.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238395477,0.19,46617.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238397078,0.327458,46623.0,46616.0,0.11215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238397278,0.327458,46623.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238397481,0.518458,46623.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238397879,0.518458,46623.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238398080,0.001,46621.0,46620.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238398882,0.002,46621.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238399081,0.08784021,46622.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238399481,0.27884021,46622.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238399883,0.001,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238400086,0.36383021,46622.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238400285,0.001,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238400685,0.14033567,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238400884,0.001,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238401285,0.14033567,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238401486,0.19,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238402485,0.189,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238402885,0.14033567,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238403084,0.14033567,46619.0,46618.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238403485,0.33233567,46619.0,46618.0,0.16976979]
["bitfinex-derivatives","BTCF0:USTF0",1641238404985,0.14033567,46619.0,46618.0,0.16976979]
["bitfinex-derivatives","BTCF0:USTF0",1641238405188,0.14133567,46619.0,46618.0,0.16976979]
["bitfinex-derivatives","BTCF0:USTF0",1641238405389,0.14133567,46619.0,46618.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238405588,0.32833567,46619.0,46618.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1641238405787,0.32833567,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238405987,0.001,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238406587,0.32733567,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238406788,0.001,46617.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238407200,0.14033567,46619.0,46616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641238407391,0.001,46617.0,46616.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1641238407591,0.188,46617.0,46616.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1641238407992,0.187,46617.0,46616.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1641238408193,0.188,46617.0,46616.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1641238408491,0.187,46617.0,46616.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1641238409493,0.14033567,46619.0,46616.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1641238409694,0.185,46617.0,46616.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1641238409993,0.185,46617.0,46616.0,0.10985979]
["bitfinex-derivatives","BTCF0:USTF0",1641238410195,0.186,46617.0,46616.0,0.10985979]
["bitfinex-derivatives","BTCF0:USTF0",1641238410496,0.185,46617.0,46616.0,0.10985979]
["bitfinex-derivatives","BTCF0:USTF0",1641238410897,0.001,46617.0,46616.0,0.10985979]
["bitfinex-derivatives","BTCF0:USTF0",1641238411395,0.14033567,46619.0,46616.0,0.10985979]
["bitfinex-derivatives","BTCF0:USTF0",1641238411695,0.188,46617.0,46616.0,0.10985979]
["bitfinex-derivatives","BTCF0:USTF0",1641238412296,0.188,46617.0,46616.0,1.07924248]
["bitfinex-derivatives","BTCF0:USTF0",1641238412999,0.187,46617.0,46616.0,1.07924248]
["bitfinex-derivatives","BTCF0:USTF0",1641238413405,0.14033567,46619.0,46616.0,1.07924248]
["bitfinex-derivatives","BTCF0:USTF0",1641238413605,0.186,46617.0,46616.0,1.07924248]
["bitfinex-derivatives","BTCF0:USTF0",1641238414406,0.186,46617.0,46616.0,0.93230386]
["bitfinex-derivatives","BTCF0:USTF0",1641238415006,0.001,46617.0,46616.0,0.93230386]
["bitfinex-derivatives","BTCF0:USTF0",1641238415206,0.14033567,46619.0,46616.0,0.93230386]
["bitfinex-derivatives","BTCF0:USTF0",1641238415609,0.14033567,46619.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238415806,0.189,46617.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238416206,0.25632,46617.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238416706,1.21172679,46615.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238417509,1.38772679,46615.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238417710,0.176,46615.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238419511,0.351,46615.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238419913,0.29630249,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238421516,0.48330249,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238423014,0.29630249,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238423715,0.48530249,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238424915,0.29630249,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238425315,0.009794,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238426517,0.48430249,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238426719,0.001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238426916,0.29630249,46611.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238427116,0.001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238427718,0.194,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238428920,0.001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238429718,0.195,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238430120,0.194,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238430321,0.194,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238430721,0.195,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238430921,0.001,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238431721,0.195,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238431926,0.196,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238433022,0.001,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238433725,0.194,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238434124,0.193,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238435025,0.29630249,46611.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238435626,0.194,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238436429,0.195,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238437025,0.001,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238437627,0.195,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238438529,0.70891475,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238438828,0.70991475,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238439030,0.51591475,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238439629,0.71091475,46610.0,46609.0,1.10979101]
["bitfinex-derivatives","BTCF0:USTF0",1641238440430,0.71091475,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238441330,0.70991475,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238441534,0.51491475,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238441831,0.70991475,46610.0,46609.0,1.10987394]
["bitfinex-derivatives","BTCF0:USTF0",1641238442931,0.51591475,46610.0,46609.0,1.10987394]
["bitfinex-derivatives","BTCF0:USTF0",1641238443631,0.70891475,46610.0,46609.0,1.10987394]
["bitfinex-derivatives","BTCF0:USTF0",1641238443831,0.70791475,46610.0,46609.0,1.10987394]
["bitfinex-derivatives","BTCF0:USTF0",1641238444034,0.70891475,46610.0,46609.0,1.10987394]
["bitfinex-derivatives","BTCF0:USTF0",1641238444436,0.70791475,46610.0,46609.0,1.10987394]
["bitfinex-derivatives","BTCF0:USTF0",1641238445034,0.51491475,46610.0,46609.0,1.10987394]
["bitfinex-derivatives","BTCF0:USTF0",1641238445638,0.70791475,46610.0,46609.0,1.10987394]
["bitfinex-derivatives","BTCF0:USTF0",1641238446237,0.70791475,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238446437,0.70891475,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238446640,0.70791475,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238446847,0.70891475,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238447441,0.51591475,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238447639,0.71091475,46610.0,46609.0,1.70944188]
["bitfinex-derivatives","BTCF0:USTF0",1641238448943,0.51591475,46610.0,46609.0,1.70944188]
["bitfinex-derivatives","BTCF0:USTF0",1641238449742,0.70891475,46610.0,46609.0,1.70944188]
["bitfinex-derivatives","BTCF0:USTF0",1641238450143,0.70991475,46610.0,46609.0,1.70944188]
["bitfinex-derivatives","BTCF0:USTF0",1641238450344,0.70891475,46610.0,46609.0,1.70944188]
["bitfinex-derivatives","BTCF0:USTF0",1641238450545,0.70991475,46610.0,46609.0,1.70944188]
["bitfinex-derivatives","BTCF0:USTF0",1641238450744,0.70891475,46610.0,46609.0,1.70944188]
["bitfinex-derivatives","BTCF0:USTF0",1641238450944,0.51491475,46610.0,46609.0,1.70944188]
["bitfinex-derivatives","BTCF0:USTF0",1641238451145,0.51491475,46610.0,46609.0,1.10982978]
["bitfinex-derivatives","BTCF0:USTF0",1641238451747,0.70991475,46610.0,46609.0,1.10982978]
["bitfinex-derivatives","BTCF0:USTF0",1641238451945,0.02145785,46617.0,46609.0,1.10982978]
["bitfinex-derivatives","BTCF0:USTF0",1641238452145,0.02145785,46617.0,46611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238452747,0.12116873,46616.0,46611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238453146,0.02145785,46617.0,46611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238453547,0.02145785,46617.0,46612.0,0.96949411]
["bitfinex-derivatives","BTCF0:USTF0",1641238453751,0.08245785,46617.0,46613.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238454670,0.08245785,46617.0,46615.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238454867,0.08245785,46617.0,46615.0,0.67723105]
["bitfinex-derivatives","BTCF0:USTF0",1641238455166,0.02145785,46617.0,46615.0,0.67723105]
["bitfinex-derivatives","BTCF0:USTF0",1641238455768,0.16345785,46617.0,46615.0,0.86223105]
["bitfinex-derivatives","BTCF0:USTF0",1641238456669,0.16345785,46617.0,46615.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1641238456973,0.16345785,46617.0,46614.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238457168,0.02145785,46617.0,46614.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238457768,0.17345785,46617.0,46615.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238458068,0.12116889,46616.0,46615.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238458567,0.17345785,46617.0,46615.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238458968,0.02145785,46617.0,46615.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238459670,1.38844887,46617.0,46615.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641238460969,1.38844887,46617.0,46614.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238461172,1.23244887,46617.0,46614.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238461372,0.02145785,46617.0,46614.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238461771,0.16945785,46617.0,46614.0,0.78763105]
["bitfinex-derivatives","BTCF0:USTF0",1641238461973,0.16945785,46617.0,46616.0,0.59963105]
["bitfinex-derivatives","BTCF0:USTF0",1641238462973,0.02245785,46617.0,46616.0,1.56906748]
["bitfinex-derivatives","BTCF0:USTF0",1641238463374,0.02245785,46617.0,46616.0,1.50847811]
["bitfinex-derivatives","BTCF0:USTF0",1641238463574,0.02245785,46617.0,46616.0,1.21095777]
["bitfinex-derivatives","BTCF0:USTF0",1641238463774,0.20045785,46617.0,46616.0,1.38995777]
["bitfinex-derivatives","BTCF0:USTF0",1641238463973,0.38045785,46617.0,46616.0,1.38995777]
["bitfinex-derivatives","BTCF0:USTF0",1641238464175,0.38045785,46617.0,46599.0,1.56261701]
["bitfinex-derivatives","BTCF0:USTF0",1641238464176,0.359,46617.0,46599.0,1.56261701]
["bitfinex-derivatives","BTCF0:USTF0",1641238464377,0.18,46607.0,46603.0,1.42794244]
["bitfinex-derivatives","BTCF0:USTF0",1641238464574,0.18,46604.0,46603.0,1.42794244]
["bitfinex-derivatives","BTCF0:USTF0",1641238464976,0.21126227,46604.0,46597.0,1.21171346]
["bitfinex-derivatives","BTCF0:USTF0",1641238465173,0.18,46598.0,46597.0,1.21171346]
["bitfinex-derivatives","BTCF0:USTF0",1641238465574,0.35159921,46598.0,46596.0,1.42833047]
["bitfinex-derivatives","BTCF0:USTF0",1641238465773,0.53459921,46598.0,46584.0,1.47605118]
["bitfinex-derivatives","BTCF0:USTF0",1641238465977,0.53459921,46598.0,46588.0,1.33571551]
["bitfinex-derivatives","BTCF0:USTF0",1641238465978,0.18,46597.0,46588.0,1.33571551]
["bitfinex-derivatives","BTCF0:USTF0",1641238466174,0.18,46592.0,46588.0,1.33571551]
["bitfinex-derivatives","BTCF0:USTF0",1641238466375,0.25243,46597.0,46588.0,1.33571551]
["bitfinex-derivatives","BTCF0:USTF0",1641238467176,0.18,46592.0,46588.0,1.33571551]
["bitfinex-derivatives","BTCF0:USTF0",1641238467577,0.07243,46597.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238467578,0.84856861,46589.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238469382,0.84856861,46586.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238469780,0.84856861,46586.0,46585.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641238469985,0.02147063,46590.0,46585.0,0.260564]
["bitfinex-derivatives","BTCF0:USTF0",1641238470182,0.21205583,46607.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238470183,0.96696478,46602.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238470385,0.28944463,46602.0,46592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238470584,0.28944463,46602.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238470883,0.21205583,46601.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238471082,0.21205583,46601.0,46587.0,0.0121212]
["bitfinex-derivatives","BTCF0:USTF0",1641238471381,0.02146634,46599.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238471582,0.02146634,46599.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238472280,0.02146861,46594.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238472480,0.001,46593.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238472683,0.09981861,46594.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238472880,0.21164379,46593.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238473083,0.21264379,46593.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238473283,0.21164379,46593.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238473684,0.21164379,46593.0,46591.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1641238473685,0.40364379,46593.0,46591.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1641238473883,0.40264379,46593.0,46591.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1641238474283,0.001,46592.0,46591.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1641238474484,0.40264379,46593.0,46591.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1641238474885,0.40264379,46593.0,46590.0,0.47298308]
["bitfinex-derivatives","BTCF0:USTF0",1641238475084,0.21164379,46593.0,46590.0,0.47298308]
["bitfinex-derivatives","BTCF0:USTF0",1641238475485,0.39164379,46593.0,46585.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238475686,0.02147068,46591.0,46585.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238476289,0.02147068,46591.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238477690,1.21233257,46587.0,46584.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238478688,1.21233257,46587.0,46584.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238478888,0.15593037,46594.0,46584.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238478889,0.84862168,46586.0,46584.0,0.51433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238479089,0.84862168,46586.0,46584.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641238479294,0.1364013,46595.0,46585.0,0.0214642]
["bitfinex-derivatives","BTCF0:USTF0",1641238479489,0.1364013,46595.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238479890,0.1364013,46595.0,46591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641238480090,0.1364013,46595.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238480291,0.14665273,46595.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238480690,0.32665273,46595.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238480890,0.14665273,46595.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238481792,0.14665273,46595.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238482091,0.12595204,46593.0,46592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238483795,0.12595204,46593.0,46592.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238484696,0.12518458,46595.0,46592.0,0.04386486]
["bitfinex-derivatives","BTCF0:USTF0",1641238485096,0.12518458,46595.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238485296,0.0214695,46593.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238485698,0.0214695,46593.0,46584.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238486999,0.14033567,46598.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238487199,0.02146733,46597.0,46584.0,0.41315567]
["bitfinex-derivatives","BTCF0:USTF0",1641238487399,0.02146733,46597.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238487599,0.02146733,46597.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238487798,0.14033567,46598.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238487999,0.14033567,46598.0,46590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238488498,0.14033567,46598.0,46588.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238488898,0.23154567,46598.0,46588.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238489700,0.39754567,46598.0,46588.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641238490203,0.37435388,46595.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238491801,0.37435388,46595.0,46589.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641238491802,0.54135388,46595.0,46589.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641238492002,0.54135388,46595.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238492403,0.54135388,46595.0,46589.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1641238492804,0.54135388,46595.0,46590.0,0.96981243]
["bitfinex-derivatives","BTCF0:USTF0",1641238493003,0.37435388,46595.0,46590.0,0.96981243]
["bitfinex-derivatives","BTCF0:USTF0",1641238493803,0.53135388,46595.0,46590.0,1.14781243]
["bitfinex-derivatives","BTCF0:USTF0",1641238495003,0.53135388,46595.0,46591.0,0.96981243]
["bitfinex-derivatives","BTCF0:USTF0",1641238495203,0.37435388,46595.0,46591.0,0.96981243]
["bitfinex-derivatives","BTCF0:USTF0",1641238495806,0.54235388,46595.0,46591.0,1.14181243]
["bitfinex-derivatives","BTCF0:USTF0",1641238496007,0.51061617,46595.0,46591.0,1.14181243]
["bitfinex-derivatives","BTCF0:USTF0",1641238497005,0.168,46595.0,46592.0,0.54053409]
["bitfinex-derivatives","BTCF0:USTF0",1641238497807,0.191,46595.0,46588.0,1.45624489]
["bitfinex-derivatives","BTCF0:USTF0",1641238498007,0.191,46595.0,46588.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238499008,0.02146884,46593.0,46588.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238499209,0.47881944,46593.0,46585.0,1.44645089]
["bitfinex-derivatives","BTCF0:USTF0",1641238499611,0.18,46592.0,46585.0,1.44645089]
["bitfinex-derivatives","BTCF0:USTF0",1641238499910,0.02147013,46591.0,46585.0,1.44645089]
["bitfinex-derivatives","BTCF0:USTF0",1641238500510,0.02147013,46591.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238501210,0.02147013,46591.0,46582.0,1.44645089]
["bitfinex-derivatives","BTCF0:USTF0",1641238501812,0.49628506,46584.0,46582.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641238502013,0.57926506,46584.0,46582.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641238502612,0.43288329,46584.0,46582.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641238503112,0.34990329,46584.0,46580.0,1.44645089]
["bitfinex-derivatives","BTCF0:USTF0",1641238503524,0.34990329,46584.0,46581.0,1.44645089]
["bitfinex-derivatives","BTCF0:USTF0",1641238505728,0.50090329,46584.0,46581.0,1.63445089]
["bitfinex-derivatives","BTCF0:USTF0",1641238507030,0.34990329,46584.0,46581.0,1.44645089]
["bitfinex-derivatives","BTCF0:USTF0",1641238507834,0.49190329,46584.0,46581.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641238509036,0.34990329,46584.0,46579.0,1.76797028]
["bitfinex-derivatives","BTCF0:USTF0",1641238509836,0.34990329,46584.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238510436,0.02147013,46591.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238510637,0.02147013,46591.0,46579.0,1.78097028]
["bitfinex-derivatives","BTCF0:USTF0",1641238511137,0.02147013,46591.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238511738,0.14747013,46591.0,46582.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641238512338,0.14747013,46591.0,46582.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641238512740,0.22591755,46588.0,46582.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641238512940,0.22591755,46588.0,46583.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238513741,0.40391755,46588.0,46583.0,1.15098742]
["bitfinex-derivatives","BTCF0:USTF0",1641238514643,0.40391755,46588.0,46584.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238515846,0.39391755,46588.0,46584.0,1.13398742]
["bitfinex-derivatives","BTCF0:USTF0",1641238517045,0.39391755,46588.0,46585.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238517246,0.22591755,46588.0,46585.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238517746,0.41091755,46588.0,46585.0,0.99298742]
["bitfinex-derivatives","BTCF0:USTF0",1641238518649,0.41091755,46588.0,46586.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238519150,0.22591755,46588.0,46586.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238519749,0.42091755,46588.0,46586.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238520749,0.42091755,46588.0,46581.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238521152,0.22591755,46588.0,46581.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238521450,0.42931301,46587.0,46581.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238521850,0.42931301,46587.0,46581.0,1.63563461]
["bitfinex-derivatives","BTCF0:USTF0",1641238523050,0.42931301,46587.0,46581.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238523653,0.42931301,46587.0,46580.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238523654,0.42931301,46587.0,46580.0,2.41762203]
["bitfinex-derivatives","BTCF0:USTF0",1641238523852,0.42931301,46587.0,46581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641238525153,0.42931301,46587.0,46580.0,2.41762203]
["bitfinex-derivatives","BTCF0:USTF0",1641238525754,0.42935186,46582.0,46580.0,2.61162203]
["bitfinex-derivatives","BTCF0:USTF0",1641238525954,0.49974186,46582.0,46580.0,2.61162203]
["bitfinex-derivatives","BTCF0:USTF0",1641238527056,0.49974186,46582.0,46580.0,1.16398742]
["bitfinex-derivatives","BTCF0:USTF0",1641238527254,0.49974186,46582.0,46581.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238527854,0.66974186,46582.0,46581.0,1.15598742]
["bitfinex-derivatives","BTCF0:USTF0",1641238528055,0.66974186,46582.0,46581.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641238529054,0.49974186,46582.0,46580.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238529254,0.49974186,46582.0,46581.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238529855,0.66974186,46582.0,46581.0,1.15598742]
["bitfinex-derivatives","BTCF0:USTF0",1641238530557,0.66974186,46582.0,46581.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641238530956,0.66974186,46582.0,46581.0,1.15598742]
["bitfinex-derivatives","BTCF0:USTF0",1641238531157,0.49974186,46582.0,46581.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238531760,0.66974186,46582.0,46581.0,1.15598742]
["bitfinex-derivatives","BTCF0:USTF0",1641238533159,0.49974186,46582.0,46581.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238533857,0.66274186,46582.0,46581.0,1.13298742]
["bitfinex-derivatives","BTCF0:USTF0",1641238534357,0.66274186,46582.0,46581.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641238535157,0.49974186,46582.0,46580.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238535558,0.49974186,46582.0,46581.0,0.96998742]
["bitfinex-derivatives","BTCF0:USTF0",1641238535759,0.67974186,46582.0,46581.0,0.54059977]
["bitfinex-derivatives","BTCF0:USTF0",1641238535957,0.81874186,46582.0,46581.0,0.54059977]
["bitfinex-derivatives","BTCF0:USTF0",1641238536359,0.81874186,46582.0,46580.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641238536559,0.14133567,46581.0,46580.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641238537170,0.14033567,46581.0,46580.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641238537960,0.33133567,46581.0,46574.0,1.58797028]
["bitfinex-derivatives","BTCF0:USTF0",1641238538159,0.84657463,46581.0,46574.0,1.58797028]
["bitfinex-derivatives","BTCF0:USTF0",1641238538560,0.84657463,46581.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238539362,0.65557463,46581.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238539562,0.18,46578.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238539963,0.18,46578.0,46574.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238540463,0.02147514,46580.0,46574.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238541264,0.02147514,46580.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238541463,0.18,46576.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238541663,0.20147514,46580.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238541861,0.38547514,46580.0,46574.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641238542062,0.20547514,46580.0,46574.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641238543265,0.02147514,46580.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238543865,0.02147514,46580.0,46574.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238543866,0.16647514,46580.0,46574.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238545381,0.02147514,46580.0,46574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238545983,0.17747514,46580.0,46574.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238546882,0.17747514,46580.0,46574.0,0.38840567]
["bitfinex-derivatives","BTCF0:USTF0",1641238547282,0.02147514,46580.0,46574.0,0.20940567]
["bitfinex-derivatives","BTCF0:USTF0",1641238547983,1.21286446,46578.0,46574.0,0.39040567]
["bitfinex-derivatives","BTCF0:USTF0",1641238548584,0.163,46580.0,46577.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238548784,1.21286446,46582.0,46579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238548983,1.0088964,46582.0,46581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238549184,1.0088964,46582.0,46581.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641238549383,0.9023964,46582.0,46581.0,0.21226044]
["bitfinex-derivatives","BTCF0:USTF0",1641238549584,0.9023964,46582.0,46581.0,0.22438485]
["bitfinex-derivatives","BTCF0:USTF0",1641238549984,0.9023964,46582.0,46581.0,0.42038485]
["bitfinex-derivatives","BTCF0:USTF0",1641238550388,0.9023964,46588.0,46581.0,0.42038485]
["bitfinex-derivatives","BTCF0:USTF0",1641238550585,0.9023964,46588.0,46587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238550786,0.9023964,46588.0,46587.0,0.22245567]
["bitfinex-derivatives","BTCF0:USTF0",1641238551186,0.14033567,46594.0,46587.0,0.22245567]
["bitfinex-derivatives","BTCF0:USTF0",1641238551385,0.14033567,46594.0,46588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238551988,0.14033567,46594.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238552789,0.009794,46600.0,46593.0,0.60371093]
["bitfinex-derivatives","BTCF0:USTF0",1641238552991,0.009794,46600.0,46593.0,0.60271093]
["bitfinex-derivatives","BTCF0:USTF0",1641238553691,0.14033567,46603.0,46593.0,0.78271093]
["bitfinex-derivatives","BTCF0:USTF0",1641238553890,0.14033567,46603.0,46593.0,0.79671093]
["bitfinex-derivatives","BTCF0:USTF0",1641238554090,0.12123283,46602.0,46595.0,0.60271093]
["bitfinex-derivatives","BTCF0:USTF0",1641238555090,0.14033567,46603.0,46595.0,0.78271093]
["bitfinex-derivatives","BTCF0:USTF0",1641238555289,0.14033567,46603.0,46598.0,0.60271093]
["bitfinex-derivatives","BTCF0:USTF0",1641238555494,0.14033567,46603.0,46598.0,0.69341093]
["bitfinex-derivatives","BTCF0:USTF0",1641238555990,0.14033567,46603.0,46598.0,0.88741093]
["bitfinex-derivatives","BTCF0:USTF0",1641238556391,0.14033567,46603.0,46599.0,0.60271093]
["bitfinex-derivatives","BTCF0:USTF0",1641238557490,0.15012967,46603.0,46600.0,0.60271093]
["bitfinex-derivatives","BTCF0:USTF0",1641238557891,0.15012967,46603.0,46600.0,0.79671093]
["bitfinex-derivatives","BTCF0:USTF0",1641238558591,0.15012967,46603.0,46600.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238558791,0.12123201,46602.0,46600.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238559392,0.12123201,46602.0,46599.0,0.60271093]
["bitfinex-derivatives","BTCF0:USTF0",1641238559591,0.12123201,46602.0,46598.0,0.67605093]
["bitfinex-derivatives","BTCF0:USTF0",1641238559791,0.15012967,46603.0,46598.0,0.67605093]
["bitfinex-derivatives","BTCF0:USTF0",1641238559991,0.15012967,46603.0,46599.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641238560993,0.14033567,46603.0,46599.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1641238561396,0.14033567,46603.0,46599.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1641238561993,0.14033567,46603.0,46599.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1641238562195,0.14033567,46603.0,46600.0,1.57259237]
["bitfinex-derivatives","BTCF0:USTF0",1641238563994,0.14033567,46603.0,46600.0,1.76459237]
["bitfinex-derivatives","BTCF0:USTF0",1641238564195,0.14033567,46603.0,46600.0,1.16188144]
["bitfinex-derivatives","BTCF0:USTF0",1641238565397,0.14033567,46603.0,46598.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238565398,0.14033567,46603.0,46601.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238565598,0.14033567,46603.0,46602.0,0.60616716]
["bitfinex-derivatives","BTCF0:USTF0",1641238566297,0.14033567,46603.0,46601.0,1.16088144]
["bitfinex-derivatives","BTCF0:USTF0",1641238567299,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238567499,0.14033567,46603.0,46602.0,0.97088144]
["bitfinex-derivatives","BTCF0:USTF0",1641238567699,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238568099,0.14033567,46603.0,46602.0,1.16288144]
["bitfinex-derivatives","BTCF0:USTF0",1641238569400,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238570000,0.14033567,46603.0,46602.0,1.16288144]
["bitfinex-derivatives","BTCF0:USTF0",1641238570402,0.14033567,46603.0,46602.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641238571300,0.14033567,46603.0,46602.0,1.16288144]
["bitfinex-derivatives","BTCF0:USTF0",1641238571501,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238572102,0.14033567,46603.0,46602.0,1.16288144]
["bitfinex-derivatives","BTCF0:USTF0",1641238572802,0.14033567,46603.0,46602.0,1.16388144]
["bitfinex-derivatives","BTCF0:USTF0",1641238573003,0.14033567,46603.0,46602.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238573402,0.14033567,46603.0,46602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238573606,0.14033567,46603.0,46601.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238573804,0.14033567,46603.0,46602.0,0.97088144]
["bitfinex-derivatives","BTCF0:USTF0",1641238574003,0.14033567,46603.0,46602.0,1.16388144]
["bitfinex-derivatives","BTCF0:USTF0",1641238574503,0.14033567,46603.0,46602.0,1.16288144]
["bitfinex-derivatives","BTCF0:USTF0",1641238575303,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238576107,0.14033567,46603.0,46602.0,1.16288144]
["bitfinex-derivatives","BTCF0:USTF0",1641238576707,0.14033567,46603.0,46602.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641238577308,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238578009,0.14033567,46603.0,46602.0,1.16288144]
["bitfinex-derivatives","BTCF0:USTF0",1641238578408,0.14033567,46603.0,46602.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641238579008,0.14033567,46603.0,46602.0,1.16388144]
["bitfinex-derivatives","BTCF0:USTF0",1641238579210,0.14033567,46603.0,46602.0,1.16288144]
["bitfinex-derivatives","BTCF0:USTF0",1641238579411,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238580113,0.14033567,46603.0,46602.0,1.16088144]
["bitfinex-derivatives","BTCF0:USTF0",1641238581313,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238582015,0.14033567,46603.0,46602.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641238583014,0.14033567,46603.0,46602.0,1.16388144]
["bitfinex-derivatives","BTCF0:USTF0",1641238583414,0.14033567,46603.0,46602.0,0.96988144]
["bitfinex-derivatives","BTCF0:USTF0",1641238584017,0.14033567,46603.0,46602.0,1.16388144]
["bitfinex-derivatives","BTCF0:USTF0",1641238584218,0.14033567,46603.0,46602.0,1.76998422]
["bitfinex-derivatives","BTCF0:USTF0",1641238587226,0.34180024,46603.0,46591.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238587420,2.60525814,46599.0,46591.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238587618,2.66905814,46599.0,46591.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238588018,0.02146852,46594.0,46591.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238588619,0.18,46593.0,46591.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238588922,0.14033567,46592.0,46586.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238590220,0.33433567,46592.0,46581.0,2.80027462]
["bitfinex-derivatives","BTCF0:USTF0",1641238590420,1.20940273,46588.0,46581.0,1.58797028]
["bitfinex-derivatives","BTCF0:USTF0",1641238591821,1.20940273,46590.0,46582.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238592522,1.20940273,46590.0,46581.0,1.77397028]
["bitfinex-derivatives","BTCF0:USTF0",1641238592722,1.20940273,46588.0,46581.0,1.77397028]
["bitfinex-derivatives","BTCF0:USTF0",1641238592920,1.29376273,46588.0,46581.0,1.77397028]
["bitfinex-derivatives","BTCF0:USTF0",1641238593420,1.29376273,46588.0,46581.0,1.58797028]
["bitfinex-derivatives","BTCF0:USTF0",1641238594023,1.29376273,46588.0,46581.0,1.77997028]
["bitfinex-derivatives","BTCF0:USTF0",1641238595525,1.29376273,46588.0,46581.0,1.58797028]
["bitfinex-derivatives","BTCF0:USTF0",1641238596023,1.29376273,46588.0,46581.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238596823,1.20940273,46587.0,46581.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238597625,1.20940273,46587.0,46581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238598027,0.001,46582.0,46581.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238598427,0.010794,46582.0,46581.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238598629,0.010794,46582.0,46581.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238599029,0.15112967,46582.0,46576.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238599232,0.18,46580.0,46576.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238600029,0.366,46580.0,46576.0,1.44763461]
["bitfinex-derivatives","BTCF0:USTF0",1641238600428,0.366,46580.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238600629,1.20940273,46578.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238602043,1.39640273,46578.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238602951,1.39640273,46578.0,46573.0,0.97017329]
["bitfinex-derivatives","BTCF0:USTF0",1641238603150,0.187,46578.0,46573.0,0.97017329]
["bitfinex-derivatives","BTCF0:USTF0",1641238603350,1.20940273,46579.0,46573.0,0.97017329]
["bitfinex-derivatives","BTCF0:USTF0",1641238604145,0.187,46579.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238605044,0.187,46579.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238605245,1.39320653,46579.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238605444,1.20620653,46579.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238605844,0.02147602,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238606944,1.22768255,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238608145,1.41368255,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238610045,1.22768255,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238610246,1.41568255,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238611550,1.22768255,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238612352,1.41368255,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238612750,0.18,46574.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238612949,1.41368255,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238613349,1.22768255,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238613550,0.18,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238614151,0.366,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238614351,0.186,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238614955,1.39220653,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238615552,1.20620653,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238616254,1.39620653,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238616453,0.19,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238616652,0.19,46576.0,46575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238616856,0.19,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238617655,1.20620653,46579.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238617855,1.20620653,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238620160,1.39520653,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238620358,1.57520653,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238620957,0.18,46575.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238621358,1.41668259,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238621558,1.22768259,46578.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238621763,1.20620653,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238624161,1.40020653,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238624362,0.194,46576.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238625364,1.20620653,46577.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238625564,1.20620653,46577.0,46573.0,1.02890982]
["bitfinex-derivatives","BTCF0:USTF0",1641238625764,1.20620653,46579.0,46573.0,1.02890982]
["bitfinex-derivatives","BTCF0:USTF0",1641238626172,0.189,46577.0,46573.0,1.02890982]
["bitfinex-derivatives","BTCF0:USTF0",1641238626569,0.189,46577.0,46574.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238627572,1.20630653,46580.0,46574.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238628171,1.39430653,46580.0,46574.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238629574,0.0001,46580.0,46574.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238630176,0.1871,46580.0,46574.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238631474,0.0001,46580.0,46574.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238631773,0.0001,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238631977,1.20630653,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238632174,1.39430653,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238632779,0.1881,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238633576,0.0001,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238634177,0.1851,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238635677,0.0001,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238636276,0.1861,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238637479,1.39230653,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238637678,1.20630653,46580.0,46573.0,0.97016982]
["bitfinex-derivatives","BTCF0:USTF0",1641238638280,1.39230653,46580.0,46579.0,0.60614208]
["bitfinex-derivatives","BTCF0:USTF0",1641238639579,1.38630653,46580.0,46579.0,0.60614208]
["bitfinex-derivatives","BTCF0:USTF0",1641238639781,1.38630653,46580.0,46571.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238639782,1.68945323,46580.0,46569.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238639980,0.18,46574.0,46572.0,0.97019816]
["bitfinex-derivatives","BTCF0:USTF0",1641238640182,0.001,46573.0,46572.0,0.97019816]
["bitfinex-derivatives","BTCF0:USTF0",1641238640382,0.009794,46573.0,46572.0,0.97019816]
["bitfinex-derivatives","BTCF0:USTF0",1641238640580,0.011794,46573.0,46572.0,0.97019816]
["bitfinex-derivatives","BTCF0:USTF0",1641238640781,0.011794,46573.0,46569.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238640982,0.18,46570.0,46563.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238641181,0.24688,46570.0,46563.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238641383,0.2683595,46570.0,46563.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238641581,0.181,46567.0,46563.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238641780,0.14033567,46569.0,46563.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238641983,0.001,46567.0,46563.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238642182,0.189,46567.0,46563.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238642380,0.189,46567.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238642780,0.188,46567.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238643583,0.84047535,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238643785,1.02047535,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238644182,1.02847535,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238644782,0.188,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238645185,1.39420653,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238645586,1.20620653,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238646187,0.18,46567.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238646387,1.39520653,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238646585,0.001,46567.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238647087,1.39520653,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238647488,1.20620653,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238647887,0.001,46567.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238648089,0.181,46567.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238648490,1.02169096,46567.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238648989,0.84169096,46567.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238649289,0.187,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238649490,1.39320653,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641238649705,1.20620653,46568.0,46566.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1641238649904,1.20620653,46568.0,46567.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238650306,1.39720653,46568.0,46567.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238650507,1.39720653,46568.0,46567.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238650710,0.191,46568.0,46567.0,0.33112967]
["bitfinex-derivatives","BTCF0:USTF0",1641238650906,0.191,46568.0,46567.0,0.33212967]
["bitfinex-derivatives","BTCF0:USTF0",1641238651106,0.191,46568.0,46567.0,0.34425673]
["bitfinex-derivatives","BTCF0:USTF0",1641238651508,0.191,46568.0,46567.0,0.34325673]
["bitfinex-derivatives","BTCF0:USTF0",1641238651708,0.84168045,46569.0,46567.0,0.34425673]
["bitfinex-derivatives","BTCF0:USTF0",1641238652009,0.84168045,46575.0,46568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641238652307,0.84168045,46575.0,46571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238652509,0.84168045,46575.0,46574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238654411,1.03368045,46575.0,46574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238654611,1.03368045,46575.0,46571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238655211,0.192,46575.0,46574.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238655612,0.84168045,46576.0,46574.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238656215,1.03368045,46576.0,46574.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238656416,0.84168045,46575.0,46572.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238657416,0.84168045,46575.0,46570.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238658217,1.03568045,46575.0,46570.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238659723,0.84168045,46575.0,46570.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238660322,1.03268045,46575.0,46570.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238661624,0.84168045,46575.0,46570.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238662424,1.03568045,46575.0,46570.0,0.97025736]
["bitfinex-derivatives","BTCF0:USTF0",1641238663025,0.84168045,46574.0,46573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238663225,0.194,46575.0,46573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238663226,0.194,46575.0,46573.0,0.21126409]
["bitfinex-derivatives","BTCF0:USTF0",1641238663436,1.20620653,46577.0,46574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641238663627,1.07771717,46577.0,46576.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641238663827,0.0001,46580.0,46576.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641238664026,0.0001,46580.0,46579.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238664328,0.02147009,46591.0,46580.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238664527,0.14033567,46592.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238664726,0.14033567,46592.0,46586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238664927,0.14033567,46592.0,46581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238665529,0.14033567,46592.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238665730,0.32033567,46592.0,46580.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238666128,0.32033567,46592.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238666330,0.14033567,46592.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238666529,0.14033567,46592.0,46588.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238668030,0.14033567,46592.0,46586.0,1.57636437]
["bitfinex-derivatives","BTCF0:USTF0",1641238668432,0.1941,46590.0,46586.0,1.57636437]
["bitfinex-derivatives","BTCF0:USTF0",1641238669033,0.1941,46590.0,46587.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238669634,0.0001,46590.0,46587.0,1.57636437]
["bitfinex-derivatives","BTCF0:USTF0",1641238669833,0.0001,46590.0,46588.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238670433,0.1851,46590.0,46588.0,0.73010701]
["bitfinex-derivatives","BTCF0:USTF0",1641238671633,0.0001,46590.0,46588.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238671835,0.0001,46590.0,46587.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238672435,0.1921,46590.0,46587.0,0.71410701]
["bitfinex-derivatives","BTCF0:USTF0",1641238673837,0.0001,46590.0,46588.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238674336,0.1931,46590.0,46588.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238674737,0.1931,46590.0,46587.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238676338,0.1891,46590.0,46587.0,0.74710701]
["bitfinex-derivatives","BTCF0:USTF0",1641238677740,0.0001,46590.0,46587.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238678440,0.1961,46590.0,46587.0,0.60610701]
["bitfinex-derivatives","BTCF0:USTF0",1641238679542,0.1961,46590.0,46585.0,0.74644268]
["bitfinex-derivatives","BTCF0:USTF0",1641238679743,0.0001,46590.0,46585.0,0.74644268]
["bitfinex-derivatives","BTCF0:USTF0",1641238680446,0.1761,46590.0,46585.0,0.89844268]
["bitfinex-derivatives","BTCF0:USTF0",1641238681551,0.1761,46590.0,46586.0,1.57619527]
["bitfinex-derivatives","BTCF0:USTF0",1641238681747,0.0001,46590.0,46586.0,1.57619527]
["bitfinex-derivatives","BTCF0:USTF0",1641238682147,0.0001,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238682346,0.1881,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238682745,0.1881,46590.0,46586.0,1.12608826]
["bitfinex-derivatives","BTCF0:USTF0",1641238682946,0.1881,46590.0,46589.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641238683346,0.1881,46590.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238683762,0.0001,46590.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238683969,0.0001,46590.0,46589.0,0.97988226]
["bitfinex-derivatives","BTCF0:USTF0",1641238684461,0.1681,46590.0,46589.0,1.14188226]
["bitfinex-derivatives","BTCF0:USTF0",1641238685763,0.0001,46590.0,46589.0,0.97988226]
["bitfinex-derivatives","BTCF0:USTF0",1641238686062,0.0001,46590.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238686465,0.1681,46590.0,46589.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1641238687664,0.0001,46590.0,46589.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641238688466,0.1731,46590.0,46589.0,0.354794]
["bitfinex-derivatives","BTCF0:USTF0",1641238689072,0.1731,46590.0,46589.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1641238689669,0.0001,46590.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238690269,0.07697,46590.0,46589.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238690471,0.24497,46590.0,46589.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1641238691073,0.24497,46590.0,46589.0,0.171794]
["bitfinex-derivatives","BTCF0:USTF0",1641238691270,0.24497,46590.0,46589.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641238691672,0.07697,46590.0,46588.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238691871,0.18,46589.0,46588.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238692472,0.38947076,46589.0,46588.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238692971,0.20947076,46589.0,46588.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238693171,0.38947076,46589.0,46588.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238693371,0.39047076,46589.0,46588.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238693572,0.39047076,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238693771,0.18,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238694472,0.365,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238695273,0.185,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238695473,0.365,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238695673,0.18,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238696573,0.369,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238696776,0.189,46586.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238697787,0.02147076,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238698477,0.21047076,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238699679,0.02147076,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238700482,0.21047076,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238700682,0.189,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238701082,0.189,46589.0,46588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238701283,0.189,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238701987,1.20294965,46590.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238702385,0.187,46589.0,46585.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238703787,0.0001,46590.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238704388,0.1881,46590.0,46585.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238706287,0.1881,46590.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238706489,0.1971,46590.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238707892,0.18,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238708099,0.25311,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238708493,0.45011,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238709297,0.27011,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238709497,0.45011,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238710597,1.84995965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238711797,1.27595965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238711998,1.45595965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238712500,1.65295965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238713502,1.47295965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238713902,1.45595965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238714103,1.27595965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238714401,1.33595965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238714602,1.64695965,46589.0,46585.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238714804,1.58695965,46589.0,46585.0,0.23433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238715902,1.39595965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238716504,1.58495965,46589.0,46585.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238717817,1.58495965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238718016,1.39595965,46589.0,46585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238718517,1.58595965,46589.0,46585.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238718717,0.38311,46589.0,46585.0,0.8727584]
["bitfinex-derivatives","BTCF0:USTF0",1641238719617,0.38311,46589.0,46586.0,1.57541461]
["bitfinex-derivatives","BTCF0:USTF0",1641238719817,0.19311,46589.0,46586.0,1.57541461]
["bitfinex-derivatives","BTCF0:USTF0",1641238720019,0.12,46589.0,46586.0,1.57541461]
["bitfinex-derivatives","BTCF0:USTF0",1641238720718,0.311,46589.0,46586.0,1.68041461]
["bitfinex-derivatives","BTCF0:USTF0",1641238721620,0.311,46589.0,46586.0,0.71042273]
["bitfinex-derivatives","BTCF0:USTF0",1641238721821,0.12,46589.0,46586.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238722729,0.308,46589.0,46586.0,0.76342273]
["bitfinex-derivatives","BTCF0:USTF0",1641238723822,0.12,46589.0,46586.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238724522,0.311,46589.0,46586.0,0.73242273]
["bitfinex-derivatives","BTCF0:USTF0",1641238725924,0.12,46589.0,46586.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238726424,0.12,46589.0,46586.0,0.74942273]
["bitfinex-derivatives","BTCF0:USTF0",1641238726625,0.31,46589.0,46586.0,0.74942273]
["bitfinex-derivatives","BTCF0:USTF0",1641238727026,0.31,46589.0,46586.0,1.71940941]
["bitfinex-derivatives","BTCF0:USTF0",1641238727425,0.31,46589.0,46586.0,0.74942273]
["bitfinex-derivatives","BTCF0:USTF0",1641238727829,0.12,46589.0,46586.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238728427,0.309,46589.0,46586.0,0.76442273]
["bitfinex-derivatives","BTCF0:USTF0",1641238729829,0.12,46589.0,46586.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1641238730531,0.308,46589.0,46586.0,0.76742273]
["bitfinex-derivatives","BTCF0:USTF0",1641238730730,1.20284965,46587.0,46586.0,1.13198583]
["bitfinex-derivatives","BTCF0:USTF0",1641238731829,1.20284965,46587.0,46586.0,0.96998583]
["bitfinex-derivatives","BTCF0:USTF0",1641238732531,1.39384965,46587.0,46586.0,0.97098583]
["bitfinex-derivatives","BTCF0:USTF0",1641238732732,1.39384965,46587.0,46586.0,0.96998583]
["bitfinex-derivatives","BTCF0:USTF0",1641238733130,0.191,46587.0,46586.0,0.97098583]
["bitfinex-derivatives","BTCF0:USTF0",1641238733530,0.191,46587.0,46586.0,0.96998583]
["bitfinex-derivatives","BTCF0:USTF0",1641238733730,1.20284965,46588.0,46586.0,0.97098583]
["bitfinex-derivatives","BTCF0:USTF0",1641238733931,1.20284965,46588.0,46587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238734430,1.20284965,46587.0,46586.0,0.96998583]
["bitfinex-derivatives","BTCF0:USTF0",1641238735130,1.20284965,46587.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238735131,1.20284965,46587.0,46585.0,0.96998583]
["bitfinex-derivatives","BTCF0:USTF0",1641238736434,1.39184965,46587.0,46585.0,1.13698583]
["bitfinex-derivatives","BTCF0:USTF0",1641238736633,1.39184965,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238737234,1.39184965,46587.0,46585.0,1.13698583]
["bitfinex-derivatives","BTCF0:USTF0",1641238737434,1.39184965,46587.0,46586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238737833,1.39184965,46587.0,46586.0,0.97098583]
["bitfinex-derivatives","BTCF0:USTF0",1641238738037,1.20284965,46587.0,46586.0,0.97098583]
["bitfinex-derivatives","BTCF0:USTF0",1641238738536,1.39084965,46587.0,46586.0,1.13198583]
["bitfinex-derivatives","BTCF0:USTF0",1641238738735,1.39084965,46587.0,46586.0,1.13298583]
["bitfinex-derivatives","BTCF0:USTF0",1641238739737,1.39084965,46587.0,46586.0,1.13198583]
["bitfinex-derivatives","BTCF0:USTF0",1641238739936,1.20284965,46587.0,46586.0,0.97098583]
["bitfinex-derivatives","BTCF0:USTF0",1641238740539,1.39284965,46587.0,46586.0,1.12398583]
["bitfinex-derivatives","BTCF0:USTF0",1641238741138,0.19,46587.0,46586.0,1.12298583]
["bitfinex-derivatives","BTCF0:USTF0",1641238741340,0.19,46587.0,46586.0,1.12398583]
["bitfinex-derivatives","BTCF0:USTF0",1641238741745,1.20284965,46588.0,46586.0,0.96998583]
["bitfinex-derivatives","BTCF0:USTF0",1641238741945,1.20284965,46588.0,46586.0,0.97098583]
["bitfinex-derivatives","BTCF0:USTF0",1641238742141,1.20284965,46588.0,46587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238742440,1.39084965,46588.0,46586.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1641238742650,1.39084965,46588.0,46586.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1641238742841,1.39084965,46588.0,46587.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641238743042,1.27904965,46588.0,46587.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238743240,0.0001,46590.0,46587.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641238743440,0.0001,46590.0,46589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238743641,0.0001,46590.0,46589.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238743841,0.0001,46590.0,46589.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238744044,0.0001,46590.0,46589.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238744442,1.20812823,46590.0,46589.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238744644,1.20812823,46590.0,46589.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238744843,0.94182823,46590.0,46589.0,0.53179855]
["bitfinex-derivatives","BTCF0:USTF0",1641238745244,0.14033567,46599.0,46589.0,0.53179855]
["bitfinex-derivatives","BTCF0:USTF0",1641238745445,0.14033567,46599.0,46594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238745849,0.0001,46600.0,46594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238746546,0.0001,46600.0,46594.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641238746746,0.0001,46600.0,46599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238746947,0.0001,46600.0,46599.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1641238747748,0.0001,46600.0,46599.0,1.63660756]
["bitfinex-derivatives","BTCF0:USTF0",1641238748348,0.0001,46600.0,46599.0,1.63560756]
["bitfinex-derivatives","BTCF0:USTF0",1641238748554,0.0001,46600.0,46599.0,1.82360756]
["bitfinex-derivatives","BTCF0:USTF0",1641238748850,0.0001,46600.0,46599.0,1.22744983]
["bitfinex-derivatives","BTCF0:USTF0",1641238749848,0.0001,46600.0,46599.0,1.03944983]
["bitfinex-derivatives","BTCF0:USTF0",1641238750648,0.0001,46600.0,46599.0,1.22744983]
["bitfinex-derivatives","BTCF0:USTF0",1641238751048,0.0001,46600.0,46599.0,1.83341128]
["bitfinex-derivatives","BTCF0:USTF0",1641238751648,0.0001,46600.0,46599.0,1.22744983]
["bitfinex-derivatives","BTCF0:USTF0",1641238751848,0.0001,46600.0,46599.0,1.03944983]
["bitfinex-derivatives","BTCF0:USTF0",1641238752449,0.0001,46600.0,46599.0,1.22644983]
["bitfinex-derivatives","BTCF0:USTF0",1641238754454,1.20839481,46600.0,46599.0,1.22644983]
["bitfinex-derivatives","BTCF0:USTF0",1641238755152,0.0001,46600.0,46599.0,1.22644983]
["bitfinex-derivatives","BTCF0:USTF0",1641238755755,0.0001,46600.0,46599.0,1.03944983]
["bitfinex-derivatives","BTCF0:USTF0",1641238756555,0.0001,46600.0,46599.0,1.22944983]
["bitfinex-derivatives","BTCF0:USTF0",1641238757257,0.0001,46600.0,46599.0,1.23044983]
["bitfinex-derivatives","BTCF0:USTF0",1641238758058,0.0001,46600.0,46599.0,1.22944983]
["bitfinex-derivatives","BTCF0:USTF0",1641238758472,0.0001,46600.0,46599.0,1.22744983]
["bitfinex-derivatives","BTCF0:USTF0",1641238758672,0.0001,46600.0,46599.0,1.22844983]
["bitfinex-derivatives","BTCF0:USTF0",1641238759070,0.0001,46600.0,46599.0,1.22744983]
["bitfinex-derivatives","BTCF0:USTF0",1641238759673,0.0001,46600.0,46599.0,1.22844983]
["bitfinex-derivatives","BTCF0:USTF0",1641238759871,0.0001,46600.0,46599.0,1.04044983]
["bitfinex-derivatives","BTCF0:USTF0",1641238760572,0.0001,46600.0,46599.0,1.22844983]
["bitfinex-derivatives","BTCF0:USTF0",1641238761874,0.0001,46600.0,46599.0,1.03944983]
["bitfinex-derivatives","BTCF0:USTF0",1641238762075,0.0001,46600.0,46599.0,1.04044983]
["bitfinex-derivatives","BTCF0:USTF0",1641238762478,0.0001,46600.0,46599.0,1.23044983]
["bitfinex-derivatives","BTCF0:USTF0",1641238763981,0.0001,46600.0,46599.0,1.04044983]
["bitfinex-derivatives","BTCF0:USTF0",1641238764379,0.0001,46600.0,46599.0,1.03944983]
["bitfinex-derivatives","BTCF0:USTF0",1641238764580,0.0001,46600.0,46599.0,1.22844983]
["bitfinex-derivatives","BTCF0:USTF0",1641238764778,0.0001,46600.0,46599.0,1.22744983]
["bitfinex-derivatives","BTCF0:USTF0",1641238766082,0.0001,46600.0,46599.0,1.03944983]
["bitfinex-derivatives","BTCF0:USTF0",1641238766283,0.0001,46600.0,46599.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1641238766487,0.0001,46600.0,46599.0,0.258464]
["bitfinex-derivatives","BTCF0:USTF0",1641238766683,0.0001,46600.0,46599.0,0.259464]
["bitfinex-derivatives","BTCF0:USTF0",1641238767084,0.0001,46600.0,46599.0,0.258464]
["bitfinex-derivatives","BTCF0:USTF0",1641238767789,0.0001,46600.0,46599.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1641238767992,0.0001,46600.0,46599.0,0.250464]
["bitfinex-derivatives","BTCF0:USTF0",1641238768287,0.0001,46600.0,46599.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1641238768486,0.0001,46600.0,46599.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1641238768686,0.0001,46600.0,46599.0,0.436464]
["bitfinex-derivatives","BTCF0:USTF0",1641238769094,0.0001,46600.0,46599.0,0.257464]
["bitfinex-derivatives","BTCF0:USTF0",1641238769296,0.0001,46600.0,46599.0,0.256464]
["bitfinex-derivatives","BTCF0:USTF0",1641238769689,0.0001,46600.0,46599.0,0.257464]
["bitfinex-derivatives","BTCF0:USTF0",1641238769888,0.0001,46600.0,46599.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1641238770090,0.0001,46600.0,46599.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641238770591,0.0001,46600.0,46599.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1641238771192,0.0001,46600.0,46599.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641238771998,0.0001,46600.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238771999,0.05906,46600.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238772192,0.12,46599.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238772392,0.18,46598.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238772593,0.05906,46600.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238772793,0.18,46599.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238773093,0.05906,46600.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238773294,0.18,46599.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238773893,0.05906,46600.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238774100,0.18,46599.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238774494,0.18,46599.0,46597.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238774793,0.05906,46600.0,46597.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238775895,0.05906,46600.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238776496,0.05906,46600.0,46597.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238777296,0.18,46599.0,46597.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238777497,0.05906,46600.0,46597.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238777897,0.05906,46600.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238778598,0.0001,46600.0,46597.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238779400,0.0001,46600.0,46598.0,1.57484827]
["bitfinex-derivatives","BTCF0:USTF0",1641238780499,0.0001,46600.0,46598.0,1.75384827]
["bitfinex-derivatives","BTCF0:USTF0",1641238780700,0.18,46599.0,46598.0,1.75384827]
["bitfinex-derivatives","BTCF0:USTF0",1641238780901,0.18,46599.0,46598.0,0.78396058]
["bitfinex-derivatives","BTCF0:USTF0",1641238781102,0.18,46599.0,46598.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641238781902,0.18,46599.0,46597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238782609,0.18,46599.0,46597.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238783211,0.03126098,46598.0,46597.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641238783416,0.15250015,46598.0,46596.0,0.60496058]
["bitfinex-derivatives","BTCF0:USTF0",1641238783605,0.02146886,46597.0,46586.0,1.21239831]
["bitfinex-derivatives","BTCF0:USTF0",1641238783812,0.18,46590.0,46586.0,1.21239831]
["bitfinex-derivatives","BTCF0:USTF0",1641238784009,0.24261,46590.0,46586.0,1.21239831]
["bitfinex-derivatives","BTCF0:USTF0",1641238784606,0.43361,46590.0,46586.0,2.18243464]
["bitfinex-derivatives","BTCF0:USTF0",1641238784806,1.20729238,46587.0,46586.0,0.97003633]
["bitfinex-derivatives","BTCF0:USTF0",1641238785412,0.43361,46590.0,46586.0,0.97003633]
["bitfinex-derivatives","BTCF0:USTF0",1641238785613,0.43361,46590.0,46585.0,0.97003633]
["bitfinex-derivatives","BTCF0:USTF0",1641238786009,0.24261,46590.0,46585.0,0.97003633]
["bitfinex-derivatives","BTCF0:USTF0",1641238786608,0.43861,46590.0,46585.0,0.97003633]
["bitfinex-derivatives","BTCF0:USTF0",1641238787910,0.18,46589.0,46585.0,0.97003633]
["bitfinex-derivatives","BTCF0:USTF0",1641238788111,0.18,46588.0,46585.0,0.97003633]
["bitfinex-derivatives","BTCF0:USTF0",1641238788512,0.18,46588.0,46579.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238788911,0.376,46589.0,46579.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238789313,0.196,46589.0,46579.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238789513,0.196,46589.0,46583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238789714,0.196,46589.0,46585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238789914,0.14033567,46591.0,46588.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238790114,0.02156578,46600.0,46588.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1641238790415,0.02156578,46600.0,46590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238790614,0.016,46591.0,46590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238790913,0.016,46591.0,46590.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238792013,0.0001,46600.0,46590.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238792231,0.0001,46600.0,46590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238792615,0.0001,46600.0,46590.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238792817,0.0001,46600.0,46592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238793418,0.0001,46600.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238794619,0.1821,46600.0,46591.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641238795819,0.1821,46600.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238796019,0.0001,46600.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238796319,0.0001,46600.0,46590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238796521,0.1821,46600.0,46591.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641238797820,0.1821,46600.0,46595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238798027,0.0001,46600.0,46595.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641238798621,0.1771,46600.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238798821,0.1771,46600.0,46598.0,0.21648567]
["bitfinex-derivatives","BTCF0:USTF0",1641238799223,0.1771,46600.0,46599.0,0.02145686]
["bitfinex-derivatives","BTCF0:USTF0",1641238799831,0.0001,46600.0,46599.0,0.02145686]
["bitfinex-derivatives","BTCF0:USTF0",1641238800632,0.0001,46600.0,46599.0,0.20245686]
["bitfinex-derivatives","BTCF0:USTF0",1641238801933,0.0001,46600.0,46599.0,0.02145686]
["bitfinex-derivatives","BTCF0:USTF0",1641238802533,0.0001,46600.0,46599.0,0.20245686]
["bitfinex-derivatives","BTCF0:USTF0",1641238802935,0.0001,46600.0,46599.0,0.20345686]
["bitfinex-derivatives","BTCF0:USTF0",1641238803535,0.0001,46600.0,46599.0,0.20445686]
["bitfinex-derivatives","BTCF0:USTF0",1641238803936,0.0001,46600.0,46599.0,0.02345686]
["bitfinex-derivatives","BTCF0:USTF0",1641238804538,0.0001,46600.0,46599.0,0.20545686]
["bitfinex-derivatives","BTCF0:USTF0",1641238804741,0.0001,46600.0,46599.0,0.20445686]
["bitfinex-derivatives","BTCF0:USTF0",1641238805040,0.0001,46600.0,46599.0,0.34479253]
["bitfinex-derivatives","BTCF0:USTF0",1641238805941,0.0001,46600.0,46599.0,0.16279253]
["bitfinex-derivatives","BTCF0:USTF0",1641238806141,0.0001,46600.0,46599.0,0.16179253]
["bitfinex-derivatives","BTCF0:USTF0",1641238806340,0.0001,46600.0,46599.0,0.34179253]
["bitfinex-derivatives","BTCF0:USTF0",1641238806540,0.0001,46600.0,46599.0,0.34379253]
["bitfinex-derivatives","BTCF0:USTF0",1641238806741,0.0001,46600.0,46599.0,0.52479253]
["bitfinex-derivatives","BTCF0:USTF0",1641238806940,0.0001,46600.0,46599.0,0.52379253]
["bitfinex-derivatives","BTCF0:USTF0",1641238807141,0.0001,46600.0,46599.0,0.52479253]
["bitfinex-derivatives","BTCF0:USTF0",1641238807442,0.0001,46600.0,46599.0,0.52379253]
["bitfinex-derivatives","BTCF0:USTF0",1641238807640,0.0001,46600.0,46599.0,0.52579253]
["bitfinex-derivatives","BTCF0:USTF0",1641238807841,0.0001,46600.0,46599.0,0.34379253]
["bitfinex-derivatives","BTCF0:USTF0",1641238808441,0.0001,46600.0,46599.0,0.16279253]
["bitfinex-derivatives","BTCF0:USTF0",1641238808641,0.0001,46600.0,46599.0,0.34679253]
["bitfinex-derivatives","BTCF0:USTF0",1641238808841,0.0001,46600.0,46599.0,0.52679253]
["bitfinex-derivatives","BTCF0:USTF0",1641238809442,0.0001,46600.0,46599.0,0.34579253]
["bitfinex-derivatives","BTCF0:USTF0",1641238809642,0.0001,46600.0,46599.0,0.52579253]
["bitfinex-derivatives","BTCF0:USTF0",1641238809842,0.0001,46600.0,46599.0,0.34279253]
["bitfinex-derivatives","BTCF0:USTF0",1641238810642,0.0001,46600.0,46599.0,0.52579253]
["bitfinex-derivatives","BTCF0:USTF0",1641238811443,0.0001,46600.0,46599.0,0.34579253]
["bitfinex-derivatives","BTCF0:USTF0",1641238811643,0.0001,46600.0,46599.0,0.52579253]
["bitfinex-derivatives","BTCF0:USTF0",1641238812044,0.0001,46600.0,46599.0,0.16379253]
["bitfinex-derivatives","BTCF0:USTF0",1641238812245,0.0001,46600.0,46599.0,0.16279253]
["bitfinex-derivatives","BTCF0:USTF0",1641238812444,0.0001,46600.0,46599.0,0.16379253]
["bitfinex-derivatives","BTCF0:USTF0",1641238812646,0.0001,46600.0,46599.0,0.34579253]
["bitfinex-derivatives","BTCF0:USTF0",1641238812845,0.0001,46600.0,46599.0,0.34479253]
["bitfinex-derivatives","BTCF0:USTF0",1641238813946,0.0001,46600.0,46599.0,0.16179253]
["bitfinex-derivatives","BTCF0:USTF0",1641238814147,0.07,46600.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238814549,0.215,46600.0,46599.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238816050,0.07,46600.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238816450,0.24,46600.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238816651,0.24,46600.0,46599.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238817954,0.07,46600.0,46599.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238818552,0.249,46600.0,46599.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238818752,0.249,46600.0,46599.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238819755,0.249,46600.0,46599.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238819954,0.07,46600.0,46599.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238820158,0.0001,46600.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238820360,0.0001,46600.0,46599.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238820560,0.1791,46600.0,46599.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238821958,0.0001,46600.0,46599.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238822561,0.1811,46600.0,46599.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238823162,0.1811,46600.0,46599.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641238823363,0.1811,46600.0,46599.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238823862,0.0001,46600.0,46599.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238824464,0.1811,46600.0,46599.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238824863,0.1811,46600.0,46599.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641238825964,0.0001,46600.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238826565,0.1811,46600.0,46599.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641238826764,0.1811,46600.0,46599.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238827264,0.1811,46600.0,46599.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641238827466,0.1811,46600.0,46599.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238827865,0.0001,46600.0,46599.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238828468,0.1811,46600.0,46599.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641238829167,0.1811,46600.0,46599.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238829367,0.1811,46600.0,46599.0,0.49733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238829566,0.1811,46600.0,46599.0,0.51879345]
["bitfinex-derivatives","BTCF0:USTF0",1641238829766,0.0001,46600.0,46599.0,0.34279345]
["bitfinex-derivatives","BTCF0:USTF0",1641238829966,0.0001,46600.0,46599.0,0.16179345]
["bitfinex-derivatives","BTCF0:USTF0",1641238830167,0.0001,46600.0,46599.0,0.16279345]
["bitfinex-derivatives","BTCF0:USTF0",1641238830573,0.1821,46600.0,46599.0,0.33879345]
["bitfinex-derivatives","BTCF0:USTF0",1641238831769,0.0001,46600.0,46599.0,0.16179345]
["bitfinex-derivatives","BTCF0:USTF0",1641238832369,0.0001,46600.0,46599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238832569,0.1801,46600.0,46599.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238833970,1.20587548,46600.0,46599.0,1.10998125]
["bitfinex-derivatives","BTCF0:USTF0",1641238834569,1.38487548,46600.0,46599.0,1.28198125]
["bitfinex-derivatives","BTCF0:USTF0",1641238836470,1.38587548,46600.0,46599.0,1.28498125]
["bitfinex-derivatives","BTCF0:USTF0",1641238836671,0.1801,46600.0,46599.0,1.28498125]
["bitfinex-derivatives","BTCF0:USTF0",1641238836872,0.1801,46600.0,46599.0,1.28598125]
["bitfinex-derivatives","BTCF0:USTF0",1641238837871,0.0001,46600.0,46599.0,1.10998125]
["bitfinex-derivatives","BTCF0:USTF0",1641238838573,0.1701,46600.0,46599.0,1.28198125]
["bitfinex-derivatives","BTCF0:USTF0",1641238838871,0.1701,46600.0,46599.0,1.28298125]
["bitfinex-derivatives","BTCF0:USTF0",1641238839071,0.1701,46600.0,46599.0,1.28198125]
["bitfinex-derivatives","BTCF0:USTF0",1641238839471,1.37587548,46600.0,46599.0,1.28298125]
["bitfinex-derivatives","BTCF0:USTF0",1641238839672,1.37587548,46600.0,46599.0,1.28198125]
["bitfinex-derivatives","BTCF0:USTF0",1641238839872,1.37587548,46600.0,46599.0,1.10998125]
["bitfinex-derivatives","BTCF0:USTF0",1641238839873,1.20587548,46600.0,46599.0,1.10998125]
["bitfinex-derivatives","BTCF0:USTF0",1641238840071,0.0001,46600.0,46599.0,1.10998125]
["bitfinex-derivatives","BTCF0:USTF0",1641238840470,0.1801,46600.0,46599.0,1.28398125]
["bitfinex-derivatives","BTCF0:USTF0",1641238840672,0.1801,46600.0,46599.0,1.37434125]
["bitfinex-derivatives","BTCF0:USTF0",1641238842174,0.1801,46600.0,46599.0,1.37534125]
["bitfinex-derivatives","BTCF0:USTF0",1641238842375,0.1801,46600.0,46599.0,1.37434125]
["bitfinex-derivatives","BTCF0:USTF0",1641238842576,0.3611,46600.0,46599.0,1.55234125]
["bitfinex-derivatives","BTCF0:USTF0",1641238843076,0.3611,46600.0,46599.0,1.55134125]
["bitfinex-derivatives","BTCF0:USTF0",1641238843279,0.3611,46600.0,46599.0,1.55234125]
["bitfinex-derivatives","BTCF0:USTF0",1641238843479,0.3611,46600.0,46599.0,1.55134125]
["bitfinex-derivatives","BTCF0:USTF0",1641238843676,0.3611,46600.0,46599.0,1.55234125]
["bitfinex-derivatives","BTCF0:USTF0",1641238843876,0.0001,46600.0,46599.0,1.38034125]
["bitfinex-derivatives","BTCF0:USTF0",1641238844275,0.0001,46600.0,46599.0,1.20134125]
["bitfinex-derivatives","BTCF0:USTF0",1641238844478,0.1811,46600.0,46599.0,1.55634125]
["bitfinex-derivatives","BTCF0:USTF0",1641238844676,0.1811,46600.0,46599.0,1.37734125]
["bitfinex-derivatives","BTCF0:USTF0",1641238844874,0.1811,46600.0,46599.0,1.37634125]
["bitfinex-derivatives","BTCF0:USTF0",1641238845779,0.0001,46600.0,46599.0,1.20034125]
["bitfinex-derivatives","BTCF0:USTF0",1641238846478,0.1811,46600.0,46599.0,1.55834125]
["bitfinex-derivatives","BTCF0:USTF0",1641238846879,0.1811,46600.0,46599.0,1.55934125]
["bitfinex-derivatives","BTCF0:USTF0",1641238847481,0.1811,46600.0,46599.0,1.55834125]
["bitfinex-derivatives","BTCF0:USTF0",1641238847682,0.1811,46600.0,46599.0,1.37934125]
["bitfinex-derivatives","BTCF0:USTF0",1641238847881,0.0001,46600.0,46599.0,1.20134125]
["bitfinex-derivatives","BTCF0:USTF0",1641238848081,0.0001,46600.0,46599.0,1.11098125]
["bitfinex-derivatives","BTCF0:USTF0",1641238848282,0.0001,46600.0,46599.0,1.10998125]
["bitfinex-derivatives","BTCF0:USTF0",1641238848493,0.1791,46600.0,46599.0,1.28298125]
["bitfinex-derivatives","BTCF0:USTF0",1641238849093,0.1791,46600.0,46599.0,1.28198125]
["bitfinex-derivatives","BTCF0:USTF0",1641238849292,0.1791,46600.0,46599.0,1.28298125]
["bitfinex-derivatives","BTCF0:USTF0",1641238850095,0.0001,46600.0,46599.0,1.11098125]
["bitfinex-derivatives","BTCF0:USTF0",1641238850498,0.1811,46600.0,46599.0,1.28698125]
["bitfinex-derivatives","BTCF0:USTF0",1641238851095,0.1811,46600.0,46599.0,1.28598125]
["bitfinex-derivatives","BTCF0:USTF0",1641238851298,0.1811,46600.0,46599.0,1.28698125]
["bitfinex-derivatives","BTCF0:USTF0",1641238851895,0.0001,46600.0,46599.0,1.11098125]
["bitfinex-derivatives","BTCF0:USTF0",1641238852297,0.0001,46600.0,46599.0,1.10998125]
["bitfinex-derivatives","BTCF0:USTF0",1641238852496,0.1341,46600.0,46599.0,1.27698125]
["bitfinex-derivatives","BTCF0:USTF0",1641238853198,0.22204,46600.0,46599.0,1.27698125]
["bitfinex-derivatives","BTCF0:USTF0",1641238853396,0.40204,46600.0,46599.0,1.27698125]
["bitfinex-derivatives","BTCF0:USTF0",1641238853799,0.40204,46600.0,46599.0,1.13664558]
["bitfinex-derivatives","BTCF0:USTF0",1641238853997,0.42350649,46600.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238854200,0.18,46594.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238854398,0.18,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238854799,0.18,46594.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238855300,0.18,46596.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238855600,1.20577548,46595.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238856601,1.39677548,46595.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238858004,1.20577548,46595.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238858606,1.39677548,46595.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238859608,0.18,46594.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238859908,0.18,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238860109,1.20577548,46595.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238860309,0.18,46594.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238860608,0.371,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238860813,0.191,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238861311,0.191,46594.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238861510,0.191,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238862109,1.20577548,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238862310,1.38577548,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238862610,1.57677548,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238863511,1.58656948,46594.0,46593.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238863712,1.58656948,46594.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238863910,1.39556948,46594.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238864311,1.4170387,46594.0,46586.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238864514,0.18,46587.0,46586.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238864713,0.27352,46587.0,46586.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238865513,0.09352,46587.0,46585.0,1.21199715]
["bitfinex-derivatives","BTCF0:USTF0",1641238866719,0.28552,46587.0,46584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238867816,0.18,46585.0,46580.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238868017,0.18,46581.0,46580.0,1.45525473]
["bitfinex-derivatives","BTCF0:USTF0",1641238868218,0.32033567,46581.0,46575.0,1.21199715]
["bitfinex-derivatives","BTCF0:USTF0",1641238868417,0.18,46576.0,46575.0,1.21199715]
["bitfinex-derivatives","BTCF0:USTF0",1641238868616,0.27547,46576.0,46575.0,1.21199715]
["bitfinex-derivatives","BTCF0:USTF0",1641238869016,0.09547,46576.0,46575.0,1.21199715]
["bitfinex-derivatives","BTCF0:USTF0",1641238869226,0.27547,46576.0,46575.0,1.21199715]
["bitfinex-derivatives","BTCF0:USTF0",1641238869625,0.27647,46576.0,46573.0,0.97001189]
["bitfinex-derivatives","BTCF0:USTF0",1641238870018,0.27547,46576.0,46573.0,0.97001189]
["bitfinex-derivatives","BTCF0:USTF0",1641238870221,0.14033567,46574.0,46573.0,0.97001189]
["bitfinex-derivatives","BTCF0:USTF0",1641238871122,0.14033567,46574.0,46567.0,0.97001189]
["bitfinex-derivatives","BTCF0:USTF0",1641238871330,0.18,46570.0,46567.0,0.97001189]
["bitfinex-derivatives","BTCF0:USTF0",1641238871522,0.14033567,46574.0,46567.0,0.97001189]
["bitfinex-derivatives","BTCF0:USTF0",1641238871928,0.18,46570.0,46567.0,0.97001189]
["bitfinex-derivatives","BTCF0:USTF0",1641238872829,0.194,46570.0,46567.0,0.97001189]
["bitfinex-derivatives","BTCF0:USTF0",1641238873431,0.194,46570.0,46569.0,0.02147188]
["bitfinex-derivatives","BTCF0:USTF0",1641238873632,0.194,46570.0,46569.0,0.08927188]
["bitfinex-derivatives","BTCF0:USTF0",1641238873825,0.194,46570.0,46569.0,0.10139614]
["bitfinex-derivatives","BTCF0:USTF0",1641238874025,0.84137063,46572.0,46569.0,0.10139614]
["bitfinex-derivatives","BTCF0:USTF0",1641238874234,0.84137063,46572.0,46571.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238874425,0.84137063,46576.0,46571.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238874633,0.84137063,46576.0,46575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238875032,0.84137063,46576.0,46575.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641238875227,0.84137063,46576.0,46575.0,0.21459351]
["bitfinex-derivatives","BTCF0:USTF0",1641238875428,0.84137063,46580.0,46575.0,0.21459351]
["bitfinex-derivatives","BTCF0:USTF0",1641238875629,0.84137063,46580.0,46578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238876230,0.84137063,46580.0,46579.0,0.15245748]
["bitfinex-derivatives","BTCF0:USTF0",1641238876430,0.84137063,46580.0,46579.0,0.23197748]
["bitfinex-derivatives","BTCF0:USTF0",1641238876629,1.2087551,46582.0,46579.0,0.23097748]
["bitfinex-derivatives","BTCF0:USTF0",1641238876831,0.84137063,46583.0,46579.0,0.23097748]
["bitfinex-derivatives","BTCF0:USTF0",1641238877230,0.84137063,46583.0,46580.0,0.01212181]
["bitfinex-derivatives","BTCF0:USTF0",1641238878031,0.84137063,46586.0,46581.0,1.45490972]
["bitfinex-derivatives","BTCF0:USTF0",1641238878630,0.84137063,46586.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238879634,0.84137063,46587.0,46583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238880132,1.2087551,46589.0,46586.0,0.20146395]
["bitfinex-derivatives","BTCF0:USTF0",1641238880332,3.71140734,46598.0,46587.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641238880532,0.84190734,46598.0,46594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238880733,0.84190734,46598.0,46597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238880931,0.84190734,46598.0,46597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641238881133,1.34919077,46600.0,46597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641238881333,1.34919077,46600.0,46599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238881834,0.14043567,46600.0,46599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238882136,0.0001,46600.0,46597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238882333,0.0001,46600.0,46599.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641238882533,0.0001,46600.0,46599.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641238882733,0.0001,46600.0,46599.0,0.33512967]
["bitfinex-derivatives","BTCF0:USTF0",1641238882933,0.0001,46600.0,46599.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641238883133,0.0001,46600.0,46599.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641238883334,0.0001,46600.0,46599.0,0.33612967]
["bitfinex-derivatives","BTCF0:USTF0",1641238883941,0.0001,46600.0,46599.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641238884645,0.0001,46600.0,46599.0,0.33712967]
["bitfinex-derivatives","BTCF0:USTF0",1641238885945,0.0001,46600.0,46599.0,0.15212967]
["bitfinex-derivatives","BTCF0:USTF0",1641238886543,0.0001,46600.0,46599.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641238886742,0.0001,46600.0,46599.0,0.35758727]
["bitfinex-derivatives","BTCF0:USTF0",1641238887345,0.0001,46600.0,46599.0,0.53758727]
["bitfinex-derivatives","BTCF0:USTF0",1641238887945,1.2087551,46614.0,46599.0,0.35258727]
["bitfinex-derivatives","BTCF0:USTF0",1641238888144,1.2087551,46614.0,46607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238888344,1.2087551,46614.0,46608.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641238888545,1.2087551,46614.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238888744,1.2087551,46614.0,46609.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238888946,0.84455533,46613.0,46609.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238889546,0.84455533,46613.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238889750,0.84455533,46613.0,46609.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238890350,0.84455533,46613.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238890751,0.14033567,46621.0,46609.0,0.34878913]
["bitfinex-derivatives","BTCF0:USTF0",1641238890752,0.84455533,46619.0,46609.0,0.34878913]
["bitfinex-derivatives","BTCF0:USTF0",1641238890951,0.84455533,46619.0,46609.0,0.34978913]
["bitfinex-derivatives","BTCF0:USTF0",1641238892153,0.984891,46621.0,46609.0,0.34978913]
["bitfinex-derivatives","BTCF0:USTF0",1641238892351,0.984891,46621.0,46609.0,0.34878913]
["bitfinex-derivatives","BTCF0:USTF0",1641238892554,0.984891,46621.0,46609.0,0.34978913]
["bitfinex-derivatives","BTCF0:USTF0",1641238892751,0.984891,46621.0,46609.0,0.53778913]
["bitfinex-derivatives","BTCF0:USTF0",1641238892951,0.984891,46621.0,46609.0,0.35078913]
["bitfinex-derivatives","BTCF0:USTF0",1641238893152,0.984891,46621.0,46609.0,0.34978913]
["bitfinex-derivatives","BTCF0:USTF0",1641238893351,0.984891,46621.0,46609.0,0.35078913]
["bitfinex-derivatives","BTCF0:USTF0",1641238893954,0.984891,46621.0,46609.0,0.16278913]
["bitfinex-derivatives","BTCF0:USTF0",1641238894152,0.984891,46621.0,46609.0,0.16178913]
["bitfinex-derivatives","BTCF0:USTF0",1641238894753,0.984891,46621.0,46609.0,0.35078913]
["bitfinex-derivatives","BTCF0:USTF0",1641238896155,0.984891,46621.0,46609.0,0.16278913]
["bitfinex-derivatives","BTCF0:USTF0",1641238896454,0.14033567,46621.0,46609.0,0.16278913]
["bitfinex-derivatives","BTCF0:USTF0",1641238896654,0.14033567,46621.0,46609.0,0.34778913]
["bitfinex-derivatives","BTCF0:USTF0",1641238897055,0.84455533,46613.0,46609.0,1.3170485]
["bitfinex-derivatives","BTCF0:USTF0",1641238898158,0.84455533,46613.0,46609.0,1.1310485]
["bitfinex-derivatives","BTCF0:USTF0",1641238898358,0.84455533,46613.0,46609.0,1.1320485]
["bitfinex-derivatives","BTCF0:USTF0",1641238898559,0.84455533,46613.0,46609.0,1.4554295]
["bitfinex-derivatives","BTCF0:USTF0",1641238898761,0.84455533,46614.0,46609.0,3.09833922]
["bitfinex-derivatives","BTCF0:USTF0",1641238898958,0.84455533,46614.0,46609.0,3.52743387]
["bitfinex-derivatives","BTCF0:USTF0",1641238899959,0.84455533,46614.0,46609.0,3.33943387]
["bitfinex-derivatives","BTCF0:USTF0",1641238900160,0.84455533,46614.0,46609.0,1.88352415]
["bitfinex-derivatives","BTCF0:USTF0",1641238900361,0.84455533,46615.0,46609.0,1.88452415]
["bitfinex-derivatives","BTCF0:USTF0",1641238900760,0.84455533,46615.0,46609.0,2.07552415]
["bitfinex-derivatives","BTCF0:USTF0",1641238902163,0.84455533,46615.0,46609.0,2.06452415]
["bitfinex-derivatives","BTCF0:USTF0",1641238902765,0.84455533,46615.0,46609.0,2.25552415]
["bitfinex-derivatives","BTCF0:USTF0",1641238903464,0.84455533,46615.0,46609.0,2.25452415]
["bitfinex-derivatives","BTCF0:USTF0",1641238903665,0.84455533,46615.0,46609.0,2.25552415]
["bitfinex-derivatives","BTCF0:USTF0",1641238903864,0.84455533,46616.0,46609.0,2.25552415]
["bitfinex-derivatives","BTCF0:USTF0",1641238904064,0.84455533,46616.0,46609.0,2.06452415]
["bitfinex-derivatives","BTCF0:USTF0",1641238904665,0.84455533,46616.0,46609.0,2.25552415]
["bitfinex-derivatives","BTCF0:USTF0",1641238904867,0.84455533,46616.0,46609.0,2.25652415]
["bitfinex-derivatives","BTCF0:USTF0",1641238905266,0.84455533,46615.0,46609.0,2.25652415]
["bitfinex-derivatives","BTCF0:USTF0",1641238906069,0.84455533,46615.0,46609.0,2.06452415]
["bitfinex-derivatives","BTCF0:USTF0",1641238906668,0.84455533,46615.0,46609.0,1.28626478]
["bitfinex-derivatives","BTCF0:USTF0",1641238907469,1.2087551,46617.0,46609.0,1.28626478]
["bitfinex-derivatives","BTCF0:USTF0",1641238907770,0.07285,46614.0,46609.0,0.35378913]
["bitfinex-derivatives","BTCF0:USTF0",1641238907970,0.18,46612.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238908570,0.07285,46614.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238908769,0.1801,46610.0,46609.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238908970,0.1801,46610.0,46609.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641238909269,0.1801,46610.0,46609.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238910073,0.1801,46610.0,46609.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238910271,0.1801,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238910472,0.1801,46610.0,46609.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238910673,0.1801,46610.0,46609.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238911074,0.1801,46610.0,46609.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641238911475,0.0001,46610.0,46609.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641238911673,0.0001,46610.0,46609.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238911874,0.1801,46610.0,46609.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238912275,0.0001,46610.0,46609.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238912674,0.0001,46610.0,46609.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238912874,0.1801,46610.0,46609.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238913278,0.0001,46610.0,46609.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238913475,0.0001,46610.0,46609.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238913675,0.1801,46610.0,46609.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238913875,0.0001,46610.0,46609.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238914074,0.0001,46610.0,46609.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641238914475,0.0001,46610.0,46609.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641238914675,0.0001,46610.0,46609.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238915978,0.0001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238916682,0.0001,46610.0,46609.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238917181,0.0001,46610.0,46609.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641238917681,0.0001,46610.0,46609.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238918081,0.0001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238918482,0.0001,46610.0,46609.0,0.16178886]
["bitfinex-derivatives","BTCF0:USTF0",1641238918683,0.0001,46610.0,46609.0,0.35078886]
["bitfinex-derivatives","BTCF0:USTF0",1641238919785,0.0001,46610.0,46609.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238919985,0.0001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238920184,0.0001,46610.0,46609.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238920386,0.0001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238920787,0.0001,46610.0,46609.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641238922188,0.0001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238922789,0.0001,46610.0,46609.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238923191,0.0001,46610.0,46609.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641238923507,0.1801,46610.0,46609.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641238923989,0.1801,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238924389,0.0001,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238924591,0.1801,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238924797,0.1801,46610.0,46609.0,1.29067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238924995,0.0001,46610.0,46609.0,1.29067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238925195,0.0001,46610.0,46609.0,1.29167161]
["bitfinex-derivatives","BTCF0:USTF0",1641238925798,0.84465533,46610.0,46609.0,1.29167161]
["bitfinex-derivatives","BTCF0:USTF0",1641238926198,0.84465533,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238926603,0.84465533,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238926800,0.84465533,46610.0,46609.0,1.28767161]
["bitfinex-derivatives","BTCF0:USTF0",1641238926999,0.0001,46610.0,46609.0,1.28767161]
["bitfinex-derivatives","BTCF0:USTF0",1641238928099,0.0001,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238928501,0.0001,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238928699,0.0001,46610.0,46609.0,1.29167161]
["bitfinex-derivatives","BTCF0:USTF0",1641238928899,0.0001,46610.0,46609.0,1.29067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238929299,0.0001,46610.0,46609.0,1.29167161]
["bitfinex-derivatives","BTCF0:USTF0",1641238930102,0.0001,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238930404,0.0001,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238930601,0.0001,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238930799,0.0001,46610.0,46609.0,1.29067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238932212,0.0001,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238932817,0.0001,46610.0,46609.0,1.29067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238933914,0.0001,46610.0,46609.0,1.28967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238934115,0.0001,46610.0,46609.0,1.29067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238934314,0.0001,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238934822,0.0001,46610.0,46609.0,1.28967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238936015,0.0001,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238936219,0.0001,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238936417,0.84465533,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238936817,0.84465533,46610.0,46609.0,1.28967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238938126,0.84465533,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238938320,0.0001,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238938823,0.0001,46610.0,46609.0,1.28867161]
["bitfinex-derivatives","BTCF0:USTF0",1641238939222,1.2088551,46610.0,46609.0,1.28867161]
["bitfinex-derivatives","BTCF0:USTF0",1641238939529,1.3888551,46610.0,46609.0,1.28867161]
["bitfinex-derivatives","BTCF0:USTF0",1641238939721,1.2088551,46610.0,46609.0,1.28867161]
["bitfinex-derivatives","BTCF0:USTF0",1641238939924,1.3888551,46610.0,46609.0,1.28867161]
["bitfinex-derivatives","BTCF0:USTF0",1641238940724,0.0001,46610.0,46609.0,1.28867161]
["bitfinex-derivatives","BTCF0:USTF0",1641238940926,0.0001,46610.0,46609.0,1.46967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238941526,0.0001,46610.0,46609.0,1.47067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238942124,0.0001,46610.0,46609.0,1.46967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238942624,1.20993262,46610.0,46609.0,1.29167161]
["bitfinex-derivatives","BTCF0:USTF0",1641238942824,1.20993262,46610.0,46609.0,1.29467161]
["bitfinex-derivatives","BTCF0:USTF0",1641238943228,1.20993262,46610.0,46609.0,1.29367161]
["bitfinex-derivatives","BTCF0:USTF0",1641238943428,1.20993262,46610.0,46609.0,1.29467161]
["bitfinex-derivatives","BTCF0:USTF0",1641238944030,0.0001,46610.0,46609.0,1.29467161]
["bitfinex-derivatives","BTCF0:USTF0",1641238944638,0.0001,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238944830,0.0001,46610.0,46609.0,1.29467161]
["bitfinex-derivatives","BTCF0:USTF0",1641238945231,0.84741957,46610.0,46609.0,1.29467161]
["bitfinex-derivatives","BTCF0:USTF0",1641238945730,0.84741957,46610.0,46609.0,1.29367161]
["bitfinex-derivatives","BTCF0:USTF0",1641238945930,0.84741957,46610.0,46609.0,1.29467161]
["bitfinex-derivatives","BTCF0:USTF0",1641238946131,0.84741957,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238946332,0.84741957,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238946739,0.84741957,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238946935,0.84741957,46610.0,46609.0,1.29367161]
["bitfinex-derivatives","BTCF0:USTF0",1641238947435,0.0001,46610.0,46609.0,1.29367161]
["bitfinex-derivatives","BTCF0:USTF0",1641238948538,0.0001,46610.0,46609.0,1.29467161]
["bitfinex-derivatives","BTCF0:USTF0",1641238948939,0.0001,46610.0,46609.0,1.29367161]
["bitfinex-derivatives","BTCF0:USTF0",1641238949741,0.0001,46610.0,46609.0,1.29267161]
["bitfinex-derivatives","BTCF0:USTF0",1641238949939,0.0001,46610.0,46609.0,1.29367161]
["bitfinex-derivatives","BTCF0:USTF0",1641238950139,0.0001,46610.0,46609.0,1.11067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238950839,0.0001,46610.0,46609.0,1.29367161]
["bitfinex-derivatives","BTCF0:USTF0",1641238951441,0.0001,46610.0,46609.0,1.29267161]
["bitfinex-derivatives","BTCF0:USTF0",1641238952143,0.0001,46610.0,46609.0,1.10967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238952842,0.0001,46610.0,46609.0,1.28967161]
["bitfinex-derivatives","BTCF0:USTF0",1641238953848,0.1801,46610.0,46609.0,1.29067161]
["bitfinex-derivatives","BTCF0:USTF0",1641238954046,0.189894,46610.0,46609.0,1.14933594]
["bitfinex-derivatives","BTCF0:USTF0",1641238954248,0.189894,46610.0,46604.0,1.44553084]
["bitfinex-derivatives","BTCF0:USTF0",1641238954446,0.18,46605.0,46604.0,1.44553084]
["bitfinex-derivatives","BTCF0:USTF0",1641238954647,0.25923,46605.0,46604.0,1.44553084]
["bitfinex-derivatives","BTCF0:USTF0",1641238956147,0.25923,46605.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238956949,0.25323,46605.0,46600.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238957147,0.18,46601.0,46600.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238957563,1.02415731,46601.0,46600.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641238958263,0.18,46601.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238958463,1.20593902,46602.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238958864,1.20593902,46602.0,46600.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238959267,0.84435581,46601.0,46600.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238960968,0.177,46601.0,46600.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238961166,0.177,46601.0,46600.0,0.3387931]
["bitfinex-derivatives","BTCF0:USTF0",1641238961366,0.357,46601.0,46600.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641238962969,0.32,46601.0,46600.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641238963169,1.16435581,46601.0,46600.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641238964170,0.98435581,46601.0,46600.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641238964570,1.16435581,46601.0,46600.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641238964770,0.18,46601.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238964969,0.376,46601.0,46600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641238965773,0.376,46601.0,46594.0,1.12625118]
["bitfinex-derivatives","BTCF0:USTF0",1641238965974,0.18,46595.0,46592.0,1.44553084]
["bitfinex-derivatives","BTCF0:USTF0",1641238966173,0.18,46595.0,46590.0,1.12625118]
["bitfinex-derivatives","BTCF0:USTF0",1641238966174,0.25008,46595.0,46590.0,1.12625118]
["bitfinex-derivatives","BTCF0:USTF0",1641238966374,0.18,46591.0,46585.0,1.56459514]
["bitfinex-derivatives","BTCF0:USTF0",1641238966573,0.18,46586.0,46585.0,1.56459514]
["bitfinex-derivatives","BTCF0:USTF0",1641238966875,0.18,46586.0,46585.0,1.73359514]
["bitfinex-derivatives","BTCF0:USTF0",1641238966876,0.46067134,46586.0,46585.0,1.73359514]
["bitfinex-derivatives","BTCF0:USTF0",1641238967275,0.46067134,46586.0,46585.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641238968075,0.28067134,46586.0,46579.0,0.02146757]
["bitfinex-derivatives","BTCF0:USTF0",1641238968875,0.14033567,46580.0,46579.0,0.20346757]
["bitfinex-derivatives","BTCF0:USTF0",1641238970278,0.14033567,46580.0,46579.0,0.02146757]
["bitfinex-derivatives","BTCF0:USTF0",1641238970780,0.14033567,46580.0,46579.0,0.92027923]
["bitfinex-derivatives","BTCF0:USTF0",1641238970982,0.30533567,46580.0,46579.0,1.10427923]
["bitfinex-derivatives","BTCF0:USTF0",1641238972883,0.30733567,46580.0,46579.0,1.10427923]
["bitfinex-derivatives","BTCF0:USTF0",1641238973583,0.30733567,46580.0,46579.0,0.20546757]
["bitfinex-derivatives","BTCF0:USTF0",1641238974588,0.30733567,46580.0,46579.0,0.20546702]
["bitfinex-derivatives","BTCF0:USTF0",1641238974787,0.14033567,46586.0,46579.0,0.02246702]
["bitfinex-derivatives","BTCF0:USTF0",1641238974985,0.14033567,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238975786,0.14033567,46586.0,46583.0,0.02146557]
["bitfinex-derivatives","BTCF0:USTF0",1641238976888,0.31333567,46586.0,46583.0,0.20546557]
["bitfinex-derivatives","BTCF0:USTF0",1641238978291,0.14033567,46586.0,46583.0,0.02146557]
["bitfinex-derivatives","BTCF0:USTF0",1641238978491,0.14033567,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238978890,0.31333567,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238979091,0.31333567,46586.0,46583.0,0.20546557]
["bitfinex-derivatives","BTCF0:USTF0",1641238979292,0.31333567,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238979695,0.31333567,46586.0,46583.0,0.20546557]
["bitfinex-derivatives","BTCF0:USTF0",1641238979892,0.31333567,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238980295,0.14033567,46586.0,46585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238980696,0.14033567,46586.0,46583.0,0.02146557]
["bitfinex-derivatives","BTCF0:USTF0",1641238980897,0.31433567,46586.0,46585.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641238981297,0.31433567,46586.0,46585.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641238981500,0.31433567,46586.0,46585.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641238981896,0.31433567,46586.0,46585.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641238982300,0.14033567,46586.0,46582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238982503,0.14033567,46586.0,46585.0,0.02246104]
["bitfinex-derivatives","BTCF0:USTF0",1641238982899,0.14033567,46586.0,46585.0,0.02146104]
["bitfinex-derivatives","BTCF0:USTF0",1641238983199,0.14033567,46586.0,46585.0,0.02246104]
["bitfinex-derivatives","BTCF0:USTF0",1641238984413,0.14033567,46586.0,46585.0,0.02146104]
["bitfinex-derivatives","BTCF0:USTF0",1641238984612,0.14033567,46586.0,46585.0,0.03458114]
["bitfinex-derivatives","BTCF0:USTF0",1641238984813,0.14033567,46586.0,46585.0,0.03358114]
["bitfinex-derivatives","BTCF0:USTF0",1641238985011,0.14033567,46586.0,46585.0,0.22158114]
["bitfinex-derivatives","BTCF0:USTF0",1641238985212,0.14033567,46586.0,46585.0,0.22258114]
["bitfinex-derivatives","BTCF0:USTF0",1641238985911,0.14033567,46586.0,46585.0,0.22158114]
["bitfinex-derivatives","BTCF0:USTF0",1641238986111,0.14033567,46586.0,46585.0,0.22258114]
["bitfinex-derivatives","BTCF0:USTF0",1641238986411,0.14033567,46586.0,46585.0,0.03458114]
["bitfinex-derivatives","BTCF0:USTF0",1641238986712,0.14033567,46586.0,46585.0,0.03358114]
["bitfinex-derivatives","BTCF0:USTF0",1641238986912,0.14033567,46586.0,46585.0,0.22158114]
["bitfinex-derivatives","BTCF0:USTF0",1641238987414,0.14033567,46592.0,46585.0,0.23127514]
["bitfinex-derivatives","BTCF0:USTF0",1641238987611,0.14033567,46592.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641238988413,0.14033567,46592.0,46588.0,0.0121201]
["bitfinex-derivatives","BTCF0:USTF0",1641238988613,0.14033567,46592.0,46591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238988813,0.14033567,46592.0,46591.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1641238989114,0.30133567,46592.0,46591.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1641238989515,0.30133567,46592.0,46591.0,0.08610939]
["bitfinex-derivatives","BTCF0:USTF0",1641238989714,0.30133567,46592.0,46591.0,0.10756816]
["bitfinex-derivatives","BTCF0:USTF0",1641238989917,0.161,46592.0,46591.0,0.10756816]
["bitfinex-derivatives","BTCF0:USTF0",1641238990216,0.161,46592.0,46591.0,0.10656816]
["bitfinex-derivatives","BTCF0:USTF0",1641238990415,0.14033567,46597.0,46591.0,0.10656816]
["bitfinex-derivatives","BTCF0:USTF0",1641238990615,0.14033567,46597.0,46591.0,0.10756816]
["bitfinex-derivatives","BTCF0:USTF0",1641238990814,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238991018,0.14033567,46597.0,46592.0,0.01211939]
["bitfinex-derivatives","BTCF0:USTF0",1641238991217,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238992418,0.14033567,46597.0,46591.0,0.09444877]
["bitfinex-derivatives","BTCF0:USTF0",1641238992818,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238993918,0.14033567,46597.0,46591.0,0.28744877]
["bitfinex-derivatives","BTCF0:USTF0",1641238994419,0.14033567,46597.0,46591.0,0.09444877]
["bitfinex-derivatives","BTCF0:USTF0",1641238994618,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641238995022,0.14033567,46597.0,46596.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1641238995620,0.14033567,46597.0,46596.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641238996922,0.26933567,46597.0,46596.0,1.07247448]
["bitfinex-derivatives","BTCF0:USTF0",1641238998325,0.26933567,46597.0,46596.0,1.27393228]
["bitfinex-derivatives","BTCF0:USTF0",1641238998525,0.14033567,46597.0,46596.0,1.08693228]
["bitfinex-derivatives","BTCF0:USTF0",1641238998725,0.14033567,46597.0,46596.0,0.90693228]
["bitfinex-derivatives","BTCF0:USTF0",1641238999124,0.14033567,46597.0,46596.0,0.2171518]
["bitfinex-derivatives","BTCF0:USTF0",1641238999325,0.14033567,46597.0,46596.0,0.2181518]
["bitfinex-derivatives","BTCF0:USTF0",1641238999527,0.14033567,46597.0,46596.0,0.2084578]
["bitfinex-derivatives","BTCF0:USTF0",1641238999824,0.14033567,46597.0,46596.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239000228,0.23303567,46597.0,46596.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239000428,0.23303567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239001027,0.23303567,46597.0,46596.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641239001527,0.23303567,46597.0,46596.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239001726,0.23303567,46597.0,46596.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641239002126,0.23303567,46597.0,46596.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239002326,0.23303567,46597.0,46594.0,0.02146036]
["bitfinex-derivatives","BTCF0:USTF0",1641239002527,0.23303567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239003029,0.23303567,46597.0,46596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641239004129,0.14033567,46597.0,46596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641239004329,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239004931,0.14033567,46597.0,46594.0,0.02146036]
["bitfinex-derivatives","BTCF0:USTF0",1641239005131,0.14033567,46597.0,46596.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641239006334,0.14033567,46597.0,46595.0,1.47913464]
["bitfinex-derivatives","BTCF0:USTF0",1641239006835,0.14033567,46597.0,46594.0,0.02146036]
["bitfinex-derivatives","BTCF0:USTF0",1641239006836,0.14033567,46597.0,46594.0,0.62638159]
["bitfinex-derivatives","BTCF0:USTF0",1641239007035,0.14033567,46597.0,46595.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641239008539,0.14033567,46597.0,46594.0,0.62638159]
["bitfinex-derivatives","BTCF0:USTF0",1641239009237,0.14033567,46597.0,46594.0,0.81838159]
["bitfinex-derivatives","BTCF0:USTF0",1641239009439,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239010039,0.14033567,46597.0,46594.0,0.81838159]
["bitfinex-derivatives","BTCF0:USTF0",1641239010839,0.14033567,46597.0,46594.0,0.99838159]
["bitfinex-derivatives","BTCF0:USTF0",1641239011040,0.14033567,46597.0,46595.0,0.01211844]
["bitfinex-derivatives","BTCF0:USTF0",1641239011241,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239011641,0.14033567,46597.0,46595.0,1.45306237]
["bitfinex-derivatives","BTCF0:USTF0",1641239011839,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239012040,0.14033567,46597.0,46596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239012241,0.14033567,46597.0,46595.0,0.60492123]
["bitfinex-derivatives","BTCF0:USTF0",1641239012442,0.14033567,46597.0,46596.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641239012847,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239013041,0.14033567,46597.0,46596.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641239013244,0.14033567,46597.0,46596.0,0.79492123]
["bitfinex-derivatives","BTCF0:USTF0",1641239013442,0.14033567,46597.0,46596.0,0.79392123]
["bitfinex-derivatives","BTCF0:USTF0",1641239013847,0.14033567,46597.0,46596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641239014447,0.14033567,46597.0,46595.0,0.60492123]
["bitfinex-derivatives","BTCF0:USTF0",1641239014646,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239015647,0.14033567,46597.0,46595.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641239016047,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239017151,0.14033567,46597.0,46596.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641239018365,0.14033567,46597.0,46594.0,0.62638159]
["bitfinex-derivatives","BTCF0:USTF0",1641239019063,0.14033567,46597.0,46594.0,0.21446036]
["bitfinex-derivatives","BTCF0:USTF0",1641239019662,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239020663,0.14033567,46597.0,46595.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239021062,0.32333567,46597.0,46596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641239021765,0.32333567,46597.0,46596.0,1.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239022465,0.14033567,46597.0,46596.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239023067,1.67852996,46597.0,46596.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239023867,1.67852996,46597.0,46593.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239024566,1.48352996,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239024966,0.84024002,46595.0,46593.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239025167,0.93494002,46595.0,46594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239025867,0.93494002,46595.0,46593.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239026667,0.93494002,46595.0,46594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239027068,1.11394002,46595.0,46594.0,0.84085665]
["bitfinex-derivatives","BTCF0:USTF0",1641239027267,1.11394002,46595.0,46594.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239028572,0.93494002,46595.0,46594.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239029171,1.12994002,46595.0,46594.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239029470,1.12994002,46595.0,46594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239029871,1.12994002,46595.0,46593.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239030272,0.2897,46595.0,46594.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239030472,1.35755862,46595.0,46594.0,0.84085665]
["bitfinex-derivatives","BTCF0:USTF0",1641239030671,1.47755862,46595.0,46594.0,0.84085665]
["bitfinex-derivatives","BTCF0:USTF0",1641239030872,1.29755862,46595.0,46594.0,0.84085665]
["bitfinex-derivatives","BTCF0:USTF0",1641239031074,1.49155862,46595.0,46594.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239031275,1.49155862,46595.0,46594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239031472,1.49155862,46595.0,46588.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239031672,1.49155862,46595.0,46594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239031872,1.49155862,46595.0,46588.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239032073,1.49155862,46595.0,46594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239032271,1.49155862,46595.0,46588.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239032772,0.84038197,46594.0,46588.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239032972,0.14033567,46589.0,46588.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239033275,0.14033567,46589.0,46588.0,1.02585665]
["bitfinex-derivatives","BTCF0:USTF0",1641239033676,0.14033567,46589.0,46588.0,1.03797686]
["bitfinex-derivatives","BTCF0:USTF0",1641239034473,0.14033567,46589.0,46588.0,0.83985665]
["bitfinex-derivatives","BTCF0:USTF0",1641239035074,0.84038197,46594.0,46588.0,1.24143879]
["bitfinex-derivatives","BTCF0:USTF0",1641239035276,1.20285862,46596.0,46593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239035474,0.30711786,46605.0,46593.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641239035676,0.06,46604.0,46588.0,1.33552879]
["bitfinex-derivatives","BTCF0:USTF0",1641239035877,0.06,46604.0,46593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239036075,0.06,46604.0,46603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239036278,0.06,46604.0,46603.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1641239036580,0.06,46604.0,46603.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1641239037177,0.25,46604.0,46603.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1641239037679,0.19,46604.0,46603.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1641239038377,0.19,46604.0,46603.0,0.90807665]
["bitfinex-derivatives","BTCF0:USTF0",1641239038577,0.12,46605.0,46603.0,1.5138706]
["bitfinex-derivatives","BTCF0:USTF0",1641239039277,0.31,46605.0,46603.0,0.77401395]
["bitfinex-derivatives","BTCF0:USTF0",1641239040480,0.12,46605.0,46603.0,0.67401395]
["bitfinex-derivatives","BTCF0:USTF0",1641239041083,0.311,46605.0,46603.0,0.67401395]
["bitfinex-derivatives","BTCF0:USTF0",1641239041986,0.06,46604.0,46603.0,0.67401395]
["bitfinex-derivatives","BTCF0:USTF0",1641239042188,0.14581,46604.0,46603.0,0.67401395]
["bitfinex-derivatives","BTCF0:USTF0",1641239042383,0.14681,46604.0,46603.0,0.67401395]
["bitfinex-derivatives","BTCF0:USTF0",1641239042585,0.26800618,46604.0,46603.0,0.67401395]
["bitfinex-derivatives","BTCF0:USTF0",1641239042985,0.26800618,46604.0,46603.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1641239043185,0.59534185,46604.0,46601.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239043386,0.18,46602.0,46601.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239043786,0.18,46602.0,46597.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239043988,0.181,46598.0,46597.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239044984,0.18,46598.0,46597.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239045185,1.57085462,46598.0,46596.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239046490,1.38485462,46598.0,46596.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239047088,0.14033567,46597.0,46596.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239047289,1.34519029,46597.0,46595.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239047789,0.18,46596.0,46595.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239047988,0.12,46596.0,46595.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239048588,1.34519029,46597.0,46595.0,0.60579395]
["bitfinex-derivatives","BTCF0:USTF0",1641239048894,0.84263064,46596.0,46589.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239049391,0.18,46593.0,46589.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239050188,0.91494064,46596.0,46589.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239050388,0.18,46593.0,46589.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239050792,0.84263064,46595.0,46589.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239051191,0.18,46593.0,46589.0,1.12143949]
["bitfinex-derivatives","BTCF0:USTF0",1641239051793,0.84263064,46595.0,46589.0,1.12143949]
["bitfinex-derivatives","BTCF0:USTF0",1641239051992,0.84263064,46594.0,46589.0,1.12143949]
["bitfinex-derivatives","BTCF0:USTF0",1641239052591,0.84263064,46594.0,46589.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239052791,0.84263064,46595.0,46590.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239053592,0.18,46593.0,46589.0,1.12143949]
["bitfinex-derivatives","BTCF0:USTF0",1641239054594,0.18,46593.0,46589.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239054794,0.18,46594.0,46590.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239055596,0.18,46594.0,46589.0,1.12043949]
["bitfinex-derivatives","BTCF0:USTF0",1641239055597,1.02263064,46594.0,46589.0,1.12043949]
["bitfinex-derivatives","BTCF0:USTF0",1641239055797,0.84263064,46594.0,46589.0,1.12043949]
["bitfinex-derivatives","BTCF0:USTF0",1641239056397,1.02263064,46594.0,46589.0,1.12043949]
["bitfinex-derivatives","BTCF0:USTF0",1641239056599,1.02263064,46594.0,46590.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239057002,0.18,46591.0,46590.0,0.92943949]
["bitfinex-derivatives","BTCF0:USTF0",1641239057198,0.25392,46591.0,46590.0,1.03043949]
["bitfinex-derivatives","BTCF0:USTF0",1641239057399,0.25392,46591.0,46590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641239057598,0.25392,46591.0,46584.0,0.93182581]
["bitfinex-derivatives","BTCF0:USTF0",1641239057599,0.25492,46591.0,46584.0,0.93182581]
["bitfinex-derivatives","BTCF0:USTF0",1641239057798,0.001,46586.0,46584.0,0.93182581]
["bitfinex-derivatives","BTCF0:USTF0",1641239057999,0.001,46585.0,46584.0,0.93182581]
["bitfinex-derivatives","BTCF0:USTF0",1641239058903,0.001,46585.0,46579.0,0.02146722]
["bitfinex-derivatives","BTCF0:USTF0",1641239059101,0.189794,46588.0,46579.0,0.02146722]
["bitfinex-derivatives","BTCF0:USTF0",1641239059302,0.193,46585.0,46579.0,0.02146722]
["bitfinex-derivatives","BTCF0:USTF0",1641239059505,0.193,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239059810,1.03293591,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239060502,1.03393591,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239060703,0.84093591,46585.0,46579.0,0.02146722]
["bitfinex-derivatives","BTCF0:USTF0",1641239061003,0.83993591,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239061204,1.01993591,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239061406,1.19993591,46585.0,46584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239061604,1.19993591,46585.0,46578.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641239061605,1.19993591,46585.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239061906,1.19893591,46585.0,46577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239062507,1.01993591,46585.0,46578.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1641239063305,1.20093591,46585.0,46578.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1641239063706,0.83993591,46584.0,46578.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1641239064610,0.361,46585.0,46578.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1641239064611,0.83993591,46582.0,46578.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1641239065209,1.02793591,46582.0,46578.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1641239066621,0.83993591,46582.0,46578.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1641239067423,1.02793591,46582.0,46578.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1641239068522,1.02793591,46582.0,46578.0,1.46197265]
["bitfinex-derivatives","BTCF0:USTF0",1641239068723,0.83993591,46584.0,46578.0,1.46197265]
["bitfinex-derivatives","BTCF0:USTF0",1641239069126,0.83993591,46584.0,46583.0,0.20246481]
["bitfinex-derivatives","BTCF0:USTF0",1641239069424,1.19990844,46586.0,46583.0,0.20246481]
["bitfinex-derivatives","BTCF0:USTF0",1641239069624,1.19990844,46586.0,46585.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641239069829,1.19990844,46586.0,46585.0,0.21348567]
["bitfinex-derivatives","BTCF0:USTF0",1641239070226,0.30711786,46593.0,46585.0,0.21348567]
["bitfinex-derivatives","BTCF0:USTF0",1641239070425,0.30711786,46593.0,46587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239070627,0.30711786,46593.0,46587.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641239070826,1.20281719,46590.0,46587.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641239071026,1.20281719,46590.0,46589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239071629,0.14033567,46597.0,46589.0,0.0224623]
["bitfinex-derivatives","BTCF0:USTF0",1641239071828,0.14033567,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239072028,0.14033567,46597.0,46596.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1641239072630,0.14033567,46597.0,46596.0,1.02379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239073432,0.32833567,46597.0,46596.0,1.19679183]
["bitfinex-derivatives","BTCF0:USTF0",1641239073832,0.32833567,46597.0,46596.0,1.21825147]
["bitfinex-derivatives","BTCF0:USTF0",1641239074032,0.32833567,46597.0,46596.0,1.21725147]
["bitfinex-derivatives","BTCF0:USTF0",1641239074633,0.32833567,46597.0,46596.0,1.04425147]
["bitfinex-derivatives","BTCF0:USTF0",1641239074833,0.14033567,46597.0,46596.0,1.04425147]
["bitfinex-derivatives","BTCF0:USTF0",1641239075440,0.14033567,46597.0,46596.0,1.23825147]
["bitfinex-derivatives","BTCF0:USTF0",1641239076935,0.14033567,46597.0,46596.0,1.23925147]
["bitfinex-derivatives","BTCF0:USTF0",1641239077335,0.14033567,46597.0,46596.0,1.23725147]
["bitfinex-derivatives","BTCF0:USTF0",1641239077940,0.9835547,46597.0,46596.0,1.23725147]
["bitfinex-derivatives","BTCF0:USTF0",1641239078838,0.9835547,46597.0,46596.0,1.04425147]
["bitfinex-derivatives","BTCF0:USTF0",1641239079037,0.9835547,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239079237,0.9835547,46597.0,46596.0,1.02379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239079438,0.9835547,46597.0,46596.0,1.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1641239079939,0.14033567,46597.0,46596.0,1.21379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239080739,0.14033567,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239081039,0.98419488,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239081439,0.98419488,46597.0,46596.0,1.20879183]
["bitfinex-derivatives","BTCF0:USTF0",1641239082643,0.14033567,46597.0,46596.0,1.20879183]
["bitfinex-derivatives","BTCF0:USTF0",1641239083442,0.14033567,46597.0,46596.0,1.21379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239083640,0.14033567,46597.0,46596.0,1.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1641239084442,0.98419488,46597.0,46596.0,1.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1641239084741,0.98419488,46597.0,46596.0,1.02379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239085541,0.98419488,46597.0,46596.0,1.21379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239085741,0.98419488,46597.0,46596.0,1.21279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239085941,1.16419488,46597.0,46596.0,1.21279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239086341,0.14033567,46597.0,46596.0,1.21279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239086751,0.14033567,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239087343,0.32033567,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239087545,0.14033567,46597.0,46596.0,1.21379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239088748,0.14033567,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239089549,0.14033567,46597.0,46596.0,1.21179183]
["bitfinex-derivatives","BTCF0:USTF0",1641239090458,1.34494571,46597.0,46596.0,1.21179183]
["bitfinex-derivatives","BTCF0:USTF0",1641239090853,1.34494571,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239091553,1.34494571,46597.0,46596.0,1.21179183]
["bitfinex-derivatives","BTCF0:USTF0",1641239092653,1.34494571,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239093054,1.34494571,46597.0,46596.0,1.02379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239093454,0.14033567,46597.0,46596.0,1.21679183]
["bitfinex-derivatives","BTCF0:USTF0",1641239094255,0.98382377,46597.0,46596.0,1.21679183]
["bitfinex-derivatives","BTCF0:USTF0",1641239094756,0.98382377,46597.0,46596.0,1.02379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239095555,0.98382377,46597.0,46596.0,1.21579183]
["bitfinex-derivatives","BTCF0:USTF0",1641239096655,0.98382377,46597.0,46596.0,1.02379183]
["bitfinex-derivatives","BTCF0:USTF0",1641239097256,0.98382377,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239097456,0.98382377,46597.0,46596.0,1.21579183]
["bitfinex-derivatives","BTCF0:USTF0",1641239097959,0.8434881,46597.0,46596.0,1.21579183]
["bitfinex-derivatives","BTCF0:USTF0",1641239098358,0.9034881,46597.0,46596.0,1.21579183]
["bitfinex-derivatives","BTCF0:USTF0",1641239098661,0.32033567,46597.0,46596.0,1.21579183]
["bitfinex-derivatives","BTCF0:USTF0",1641239098861,0.32033567,46597.0,46596.0,1.02279183]
["bitfinex-derivatives","BTCF0:USTF0",1641239099259,0.32033567,46597.0,46596.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1641239099458,0.48833567,46597.0,46596.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641239100762,0.32033567,46597.0,46595.0,0.60588876]
["bitfinex-derivatives","BTCF0:USTF0",1641239101561,0.44833567,46597.0,46595.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641239102662,0.32033567,46597.0,46594.0,0.60588876]
["bitfinex-derivatives","BTCF0:USTF0",1641239103461,0.45433567,46597.0,46594.0,0.79088876]
["bitfinex-derivatives","BTCF0:USTF0",1641239103663,0.45433567,46597.0,46594.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239104463,0.52411567,46597.0,46594.0,0.79088876]
["bitfinex-derivatives","BTCF0:USTF0",1641239104663,0.52411567,46597.0,46594.0,0.66718876]
["bitfinex-derivatives","BTCF0:USTF0",1641239104864,0.39011567,46597.0,46585.0,0.02146475]
["bitfinex-derivatives","BTCF0:USTF0",1641239105165,0.18,46593.0,46585.0,0.02146475]
["bitfinex-derivatives","BTCF0:USTF0",1641239105565,0.18,46593.0,46585.0,0.19746475]
["bitfinex-derivatives","BTCF0:USTF0",1641239106065,0.18,46593.0,46592.0,0.60594888]
["bitfinex-derivatives","BTCF0:USTF0",1641239107167,0.18,46593.0,46585.0,0.02146475]
["bitfinex-derivatives","BTCF0:USTF0",1641239107378,0.18,46593.0,46586.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239107577,0.371,46593.0,46586.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239108281,0.84406179,46589.0,46586.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239109078,0.84406179,46590.0,46586.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239109479,0.84406179,46590.0,46586.0,1.08035865]
["bitfinex-derivatives","BTCF0:USTF0",1641239110879,0.98439746,46591.0,46587.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239111478,0.98439746,46591.0,46587.0,1.07535865]
["bitfinex-derivatives","BTCF0:USTF0",1641239112781,0.98439746,46591.0,46588.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239112982,0.98439746,46591.0,46590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239113585,1.17539746,46591.0,46590.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641239113787,0.33133567,46591.0,46590.0,1.00735865]
["bitfinex-derivatives","BTCF0:USTF0",1641239113984,0.33133567,46591.0,46590.0,1.00635865]
["bitfinex-derivatives","BTCF0:USTF0",1641239114184,0.33133567,46591.0,46590.0,1.09191865]
["bitfinex-derivatives","BTCF0:USTF0",1641239114384,0.33133567,46591.0,46590.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1641239114584,0.191,46591.0,46590.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1641239114985,0.191,46591.0,46590.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1641239115284,0.191,46591.0,46590.0,1.09191865]
["bitfinex-derivatives","BTCF0:USTF0",1641239115487,0.84406179,46593.0,46590.0,1.15691865]
["bitfinex-derivatives","BTCF0:USTF0",1641239116487,0.84406179,46595.0,46591.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239117489,0.84406179,46595.0,46591.0,1.06935865]
["bitfinex-derivatives","BTCF0:USTF0",1641239118189,0.84406179,46595.0,46591.0,1.09082033]
["bitfinex-derivatives","BTCF0:USTF0",1641239118397,0.84406179,46596.0,46594.0,0.20145999]
["bitfinex-derivatives","BTCF0:USTF0",1641239119290,0.84406179,46597.0,46595.0,0.88535865]
["bitfinex-derivatives","BTCF0:USTF0",1641239119493,0.84406179,46597.0,46596.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641239120292,0.84406179,46597.0,46596.0,0.20345846]
["bitfinex-derivatives","BTCF0:USTF0",1641239120491,0.84406179,46599.0,46596.0,1.08781711]
["bitfinex-derivatives","BTCF0:USTF0",1641239120691,0.84406179,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239121590,0.98806179,46599.0,46598.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239121790,0.98806179,46599.0,46598.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641239122090,0.144,46599.0,46598.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641239122292,0.144,46599.0,46598.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239122494,0.144,46599.0,46598.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641239122692,0.144,46599.0,46598.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239122892,0.84406179,46600.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239123091,0.84406179,46600.0,46599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239123291,0.84406179,46600.0,46597.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239123492,0.84406179,46599.0,46598.0,1.05335865]
["bitfinex-derivatives","BTCF0:USTF0",1641239124090,1.02406179,46599.0,46598.0,1.05335865]
["bitfinex-derivatives","BTCF0:USTF0",1641239124293,0.26045,46600.0,46598.0,1.05335865]
["bitfinex-derivatives","BTCF0:USTF0",1641239124493,1.20580255,46599.0,46598.0,1.05335865]
["bitfinex-derivatives","BTCF0:USTF0",1641239124694,1.20580255,46599.0,46598.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239125293,0.07545,46600.0,46598.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239125494,0.191,46599.0,46598.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239125794,0.371,46599.0,46598.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239126197,0.191,46599.0,46594.0,0.88435865]
["bitfinex-derivatives","BTCF0:USTF0",1641239126396,0.191,46599.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239126796,0.07545,46600.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239127596,0.193,46600.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239127897,0.193,46600.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239128998,0.009794,46604.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239129499,0.202794,46604.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239130401,0.12118616,46603.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239130600,0.18,46602.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239131321,0.009794,46604.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239131601,0.37,46602.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239131804,0.37,46602.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239132303,0.19,46602.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239132505,0.37,46602.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239132805,0.009794,46604.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239133003,0.18,46602.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239133203,0.009794,46604.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239133403,0.12119045,46603.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239133605,0.192,46602.0,46598.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239134006,0.192,46602.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239134908,0.009794,46604.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239135510,0.204794,46604.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239136809,0.204794,46604.0,46600.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239137411,0.009794,46604.0,46600.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239137611,0.201794,46604.0,46600.0,1.4902459]
["bitfinex-derivatives","BTCF0:USTF0",1641239138412,0.201794,46604.0,46600.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239138612,0.201794,46604.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239138913,0.18,46602.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239139113,0.009794,46604.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239139512,0.192,46602.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239140912,0.009794,46604.0,46599.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239141626,0.204794,46604.0,46600.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239142832,0.14033567,46605.0,46600.0,0.60588725]
["bitfinex-derivatives","BTCF0:USTF0",1641239143431,0.14033567,46605.0,46600.0,0.73188725]
["bitfinex-derivatives","BTCF0:USTF0",1641239143633,0.28033567,46605.0,46600.0,0.73188725]
["bitfinex-derivatives","BTCF0:USTF0",1641239144433,0.84468365,46601.0,46600.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641239144634,0.84468365,46601.0,46600.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641239145535,0.178,46601.0,46600.0,1.04372416]
["bitfinex-derivatives","BTCF0:USTF0",1641239146236,0.178,46601.0,46600.0,1.04472416]
["bitfinex-derivatives","BTCF0:USTF0",1641239146639,1.02268365,46601.0,46600.0,1.04472416]
["bitfinex-derivatives","BTCF0:USTF0",1641239146836,1.02268365,46601.0,46600.0,1.04372416]
["bitfinex-derivatives","BTCF0:USTF0",1641239147036,0.84468365,46601.0,46600.0,0.87172416]
["bitfinex-derivatives","BTCF0:USTF0",1641239147436,0.84468365,46601.0,46600.0,1.02772416]
["bitfinex-derivatives","BTCF0:USTF0",1641239147638,1.01068365,46601.0,46600.0,1.02772416]
["bitfinex-derivatives","BTCF0:USTF0",1641239148837,0.84468365,46601.0,46600.0,0.87172416]
["bitfinex-derivatives","BTCF0:USTF0",1641239149239,0.84468365,46601.0,46600.0,0.87272416]
["bitfinex-derivatives","BTCF0:USTF0",1641239149438,1.02268365,46601.0,46600.0,1.04572416]
["bitfinex-derivatives","BTCF0:USTF0",1641239149838,1.02268365,46601.0,46600.0,1.04472416]
["bitfinex-derivatives","BTCF0:USTF0",1641239150245,1.02268365,46601.0,46600.0,1.04372416]
["bitfinex-derivatives","BTCF0:USTF0",1641239150640,0.178,46601.0,46600.0,1.04372416]
["bitfinex-derivatives","BTCF0:USTF0",1641239150840,0.84468365,46602.0,46600.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239151541,0.99868365,46602.0,46600.0,1.01272416]
["bitfinex-derivatives","BTCF0:USTF0",1641239152445,0.154,46602.0,46601.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239152844,1.20418675,46603.0,46601.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239153546,1.39318675,46603.0,46601.0,1.03372416]
["bitfinex-derivatives","BTCF0:USTF0",1641239154446,1.39318675,46603.0,46602.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239155344,1.20418675,46603.0,46602.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239155545,1.39618675,46603.0,46602.0,0.93672416]
["bitfinex-derivatives","BTCF0:USTF0",1641239157345,0.192,46603.0,46602.0,0.93672416]
["bitfinex-derivatives","BTCF0:USTF0",1641239157546,0.381,46603.0,46602.0,1.09272416]
["bitfinex-derivatives","BTCF0:USTF0",1641239158646,1.20418675,46604.0,46602.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239159449,1.39718675,46604.0,46602.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239159648,0.193,46604.0,46603.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239160850,1.34452242,46605.0,46603.0,0.87072416]
["bitfinex-derivatives","BTCF0:USTF0",1641239161048,0.14033567,46605.0,46598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239161247,0.14033567,46605.0,46602.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239161447,0.33233567,46605.0,46602.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239161647,0.12,46603.0,46602.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239161848,0.33233567,46605.0,46602.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239162050,1.20378059,46603.0,46602.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239162947,0.14033567,46605.0,46602.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239163148,0.14033567,46605.0,46601.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239163549,0.33133567,46605.0,46601.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239164350,1.20383732,46602.0,46601.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239165551,1.39683732,46602.0,46601.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239166751,1.20383732,46602.0,46601.0,0.60571255]
["bitfinex-derivatives","BTCF0:USTF0",1641239166953,1.20383732,46603.0,46599.0,0.81281687]
["bitfinex-derivatives","BTCF0:USTF0",1641239167254,1.20383732,46603.0,46599.0,0.87993687]
["bitfinex-derivatives","BTCF0:USTF0",1641239167454,1.38483732,46603.0,46599.0,1.05693687]
["bitfinex-derivatives","BTCF0:USTF0",1641239168054,0.84264847,46601.0,46599.0,1.05693687]
["bitfinex-derivatives","BTCF0:USTF0",1641239168857,0.84264847,46601.0,46600.0,0.81281687]
["bitfinex-derivatives","BTCF0:USTF0",1641239169458,1.01864847,46601.0,46600.0,0.98081687]
["bitfinex-derivatives","BTCF0:USTF0",1641239170858,0.84264847,46601.0,46600.0,0.81281687]
["bitfinex-derivatives","BTCF0:USTF0",1641239171558,1.02364847,46601.0,46600.0,0.98981687]
["bitfinex-derivatives","BTCF0:USTF0",1641239172161,0.181,46601.0,46600.0,0.98981687]
["bitfinex-derivatives","BTCF0:USTF0",1641239172963,0.84264847,46602.0,46600.0,0.81281687]
["bitfinex-derivatives","BTCF0:USTF0",1641239173162,0.84264847,46601.0,46600.0,0.81281687]
["bitfinex-derivatives","BTCF0:USTF0",1641239173563,0.84264847,46601.0,46600.0,0.98281687]
["bitfinex-derivatives","BTCF0:USTF0",1641239173762,0.84264847,46601.0,46600.0,0.98181687]
["bitfinex-derivatives","BTCF0:USTF0",1641239173962,1.02264847,46601.0,46600.0,0.98181687]
["bitfinex-derivatives","BTCF0:USTF0",1641239174162,0.84264847,46601.0,46600.0,0.98181687]
["bitfinex-derivatives","BTCF0:USTF0",1641239174364,0.0623,46601.0,46600.0,0.98181687]
["bitfinex-derivatives","BTCF0:USTF0",1641239174562,0.2423,46601.0,46600.0,0.04981687]
["bitfinex-derivatives","BTCF0:USTF0",1641239174786,0.2423,46601.0,46590.0,1.47131181]
["bitfinex-derivatives","BTCF0:USTF0",1641239174964,0.18,46597.0,46590.0,1.47131181]
["bitfinex-derivatives","BTCF0:USTF0",1641239175464,0.373,46597.0,46590.0,1.47131181]
["bitfinex-derivatives","BTCF0:USTF0",1641239176067,0.373,46597.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239176466,0.193,46597.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239176869,0.14033567,46600.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239177068,0.84002997,46595.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239178969,0.84002997,46596.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239179369,0.84002997,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239179570,1.02702997,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239180872,0.84002997,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239181575,1.02802997,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239181773,1.02802997,46596.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239182982,0.84002997,46596.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239183384,0.84002997,46596.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239183583,1.03102997,46596.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239183784,0.191,46596.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239184787,0.84002997,46598.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239184986,0.84002997,46598.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239185489,0.84002997,46597.0,46591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239185788,0.84002997,46597.0,46590.0,0.02146221]
["bitfinex-derivatives","BTCF0:USTF0",1641239187390,0.84002997,46597.0,46591.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641239187591,1.02802997,46597.0,46591.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641239187893,0.84002997,46594.0,46591.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641239188696,1.20004281,46596.0,46591.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641239188994,1.20004281,46595.0,46591.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1641239189397,1.20004281,46595.0,46594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239189591,1.38604281,46595.0,46594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239190192,1.38604281,46595.0,46594.0,0.83832916]
["bitfinex-derivatives","BTCF0:USTF0",1641239190791,1.20004281,46595.0,46594.0,0.83832916]
["bitfinex-derivatives","BTCF0:USTF0",1641239191294,1.20004281,46595.0,46594.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239191493,1.38604281,46595.0,46594.0,0.83832916]
["bitfinex-derivatives","BTCF0:USTF0",1641239192099,1.38604281,46595.0,46594.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239192294,1.38604281,46595.0,46594.0,0.83832916]
["bitfinex-derivatives","BTCF0:USTF0",1641239192696,0.186,46595.0,46594.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239192897,0.14033567,46600.0,46594.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239193596,1.19986276,46595.0,46594.0,0.91502916]
["bitfinex-derivatives","BTCF0:USTF0",1641239193796,1.19986276,46595.0,46594.0,0.92472316]
["bitfinex-derivatives","BTCF0:USTF0",1641239194497,1.19986276,46595.0,46594.0,1.10572316]
["bitfinex-derivatives","BTCF0:USTF0",1641239194696,1.19986276,46595.0,46594.0,1.10472316]
["bitfinex-derivatives","BTCF0:USTF0",1641239194897,1.19986276,46595.0,46594.0,1.10572316]
["bitfinex-derivatives","BTCF0:USTF0",1641239195301,0.84037729,46596.0,46594.0,1.10572316]
["bitfinex-derivatives","BTCF0:USTF0",1641239195502,0.84037729,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239196400,0.84037729,46596.0,46595.0,1.01832916]
["bitfinex-derivatives","BTCF0:USTF0",1641239196600,0.84037729,46597.0,46595.0,1.01832916]
["bitfinex-derivatives","BTCF0:USTF0",1641239196800,0.84037729,46597.0,46596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239197400,0.84037729,46597.0,46595.0,1.01732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239197602,1.02837729,46597.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239198803,0.84037729,46597.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239199605,1.03037729,46597.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239199805,1.03037729,46597.0,46596.0,0.83832916]
["bitfinex-derivatives","BTCF0:USTF0",1641239200005,1.21037729,46597.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239200206,0.19,46597.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239200406,1.38986276,46597.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239200907,1.19986276,46597.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239201108,0.009794,46601.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239201509,0.184,46597.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239202811,0.009794,46601.0,46596.0,0.83732916]
["bitfinex-derivatives","BTCF0:USTF0",1641239203313,0.009794,46601.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239203510,0.375794,46601.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239203715,0.8390552,46599.0,46594.0,0.60553793]
["bitfinex-derivatives","BTCF0:USTF0",1641239205013,0.8390552,46599.0,46594.0,1.37646711]
["bitfinex-derivatives","BTCF0:USTF0",1641239205512,1.0260552,46599.0,46594.0,1.37646711]
["bitfinex-derivatives","BTCF0:USTF0",1641239205815,0.8390552,46598.0,46594.0,1.37646711]
["bitfinex-derivatives","BTCF0:USTF0",1641239206913,0.8390552,46600.0,46597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239207514,1.0210552,46600.0,46597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239208115,0.8390552,46598.0,46597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239208914,0.8390552,46599.0,46594.0,0.60553793]
["bitfinex-derivatives","BTCF0:USTF0",1641239209616,1.0230552,46599.0,46594.0,0.60553793]
["bitfinex-derivatives","BTCF0:USTF0",1641239210016,0.8390552,46598.0,46594.0,0.60553793]
["bitfinex-derivatives","BTCF0:USTF0",1641239210217,0.8390552,46598.0,46593.0,0.7458736]
["bitfinex-derivatives","BTCF0:USTF0",1641239211217,0.8390552,46598.0,46597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239211617,1.0240552,46598.0,46597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239211819,0.185,46598.0,46594.0,1.34288232]
["bitfinex-derivatives","BTCF0:USTF0",1641239213421,0.8390552,46599.0,46594.0,1.34288232]
["bitfinex-derivatives","BTCF0:USTF0",1641239213624,0.185,46598.0,46594.0,1.34288232]
["bitfinex-derivatives","BTCF0:USTF0",1641239214023,1.19865029,46595.0,46594.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239215624,1.38265029,46595.0,46594.0,0.73834439]
["bitfinex-derivatives","BTCF0:USTF0",1641239216241,1.38265029,46595.0,46594.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239216439,1.38265029,46595.0,46594.0,0.73834439]
["bitfinex-derivatives","BTCF0:USTF0",1641239216839,1.19865029,46595.0,46594.0,0.73834439]
["bitfinex-derivatives","BTCF0:USTF0",1641239217545,1.19865029,46595.0,46594.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239217546,0.184,46595.0,46594.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239219143,1.19865029,46596.0,46594.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239219349,1.19865029,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239219846,1.19865029,46596.0,46594.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239220043,1.19865029,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239220446,1.19865029,46596.0,46595.0,0.73834439]
["bitfinex-derivatives","BTCF0:USTF0",1641239221043,1.19865029,46596.0,46595.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239221247,1.19865029,46596.0,46595.0,0.73834439]
["bitfinex-derivatives","BTCF0:USTF0",1641239221447,0.18,46603.0,46595.0,0.73834439]
["bitfinex-derivatives","BTCF0:USTF0",1641239221645,0.188,46596.0,46595.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239221845,0.188,46596.0,46595.0,0.73834439]
["bitfinex-derivatives","BTCF0:USTF0",1641239222046,0.188,46596.0,46595.0,0.73734439]
["bitfinex-derivatives","BTCF0:USTF0",1641239222246,0.188,46596.0,46595.0,0.73834439]
["bitfinex-derivatives","BTCF0:USTF0",1641239222446,0.188,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239222847,0.18,46603.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239223147,0.18,46603.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239223347,1.20263283,46596.0,46593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239223547,1.20263283,46596.0,46595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239224448,1.20263283,46596.0,46595.0,0.02145982]
["bitfinex-derivatives","BTCF0:USTF0",1641239224648,1.20263283,46596.0,46595.0,0.02245982]
["bitfinex-derivatives","BTCF0:USTF0",1641239225048,1.15281596,46596.0,46595.0,0.08790982]
["bitfinex-derivatives","BTCF0:USTF0",1641239225248,0.4495162,46613.0,46595.0,0.09760382]
["bitfinex-derivatives","BTCF0:USTF0",1641239225449,0.4495162,46613.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239225649,0.4495162,46613.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239226151,0.12118977,46612.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239227651,0.1871,46610.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239228051,0.18,46608.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239228251,0.12118977,46609.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239228452,0.1871,46610.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239229656,0.12119056,46609.0,46606.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239230057,0.3731,46610.0,46606.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239230956,0.0001,46610.0,46606.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239231357,0.18,46608.0,46606.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239232158,0.18,46608.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239232958,0.0001,46610.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239233658,0.1861,46610.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239234062,1.38790891,46610.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239234661,0.18,46609.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239234867,0.18,46608.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239235068,0.0001,46610.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239235662,0.18,46609.0,46604.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239235862,0.18,46609.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239237562,0.368,46609.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239238463,0.188,46609.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239239367,0.368,46609.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239239565,0.556,46609.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239240265,1.39768713,46609.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239240866,1.02168713,46609.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239241269,0.84168713,46608.0,46603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239242367,0.84168713,46608.0,46607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239242568,0.84168713,46608.0,46607.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1641239242967,0.84168713,46608.0,46607.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1641239243169,2.04359604,46610.0,46607.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1641239243368,0.84178713,46610.0,46609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239243568,0.84178713,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239243768,0.35738713,46610.0,46609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239243972,1.20180891,46612.0,46609.0,0.1627888]
["bitfinex-derivatives","BTCF0:USTF0",1641239244169,1.20180891,46612.0,46611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239244373,1.20180891,46612.0,46611.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1641239245170,1.20180891,46615.0,46611.0,0.190694]
["bitfinex-derivatives","BTCF0:USTF0",1641239245370,1.20180891,46615.0,46614.0,3.31993417]
["bitfinex-derivatives","BTCF0:USTF0",1641239245571,1.20180891,46615.0,46614.0,3.28126984]
["bitfinex-derivatives","BTCF0:USTF0",1641239245970,1.20180891,46615.0,46614.0,3.46126984]
["bitfinex-derivatives","BTCF0:USTF0",1641239246372,1.20180891,46615.0,46614.0,3.28126984]
["bitfinex-derivatives","BTCF0:USTF0",1641239246771,0.0001,46620.0,46614.0,3.27926984]
["bitfinex-derivatives","BTCF0:USTF0",1641239247574,0.1861,46620.0,46614.0,3.27926984]
["bitfinex-derivatives","BTCF0:USTF0",1641239247978,0.1861,46620.0,46615.0,0.88650173]
["bitfinex-derivatives","BTCF0:USTF0",1641239248175,0.1861,46620.0,46617.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239248878,0.0001,46620.0,46617.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239249078,0.18,46618.0,46617.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239249279,0.18,46618.0,46617.0,0.6069963]
["bitfinex-derivatives","BTCF0:USTF0",1641239249482,0.2622,46618.0,46616.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239249679,0.4472,46618.0,46616.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239250691,0.4472,46618.0,46613.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239250891,0.18,46614.0,46613.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239251691,0.362,46614.0,46613.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239251891,0.362,46614.0,46611.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239252291,0.18,46612.0,46611.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239252692,0.18,46612.0,46611.0,0.6156903]
["bitfinex-derivatives","BTCF0:USTF0",1641239253591,0.365,46612.0,46611.0,0.6156903]
["bitfinex-derivatives","BTCF0:USTF0",1641239253791,0.365,46612.0,46611.0,1.51104307]
["bitfinex-derivatives","BTCF0:USTF0",1641239254493,0.185,46612.0,46611.0,1.51104307]
["bitfinex-derivatives","BTCF0:USTF0",1641239254893,0.14033567,46615.0,46611.0,1.51104307]
["bitfinex-derivatives","BTCF0:USTF0",1641239255494,0.18,46612.0,46611.0,1.51104307]
["bitfinex-derivatives","BTCF0:USTF0",1641239256095,0.18,46612.0,46611.0,0.6156903]
["bitfinex-derivatives","BTCF0:USTF0",1641239256397,0.18,46612.0,46611.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239257297,0.14033567,46615.0,46611.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239257700,0.365,46612.0,46610.0,0.6059963]
["bitfinex-derivatives","BTCF0:USTF0",1641239257905,0.365,46612.0,46611.0,1.5013469]
["bitfinex-derivatives","BTCF0:USTF0",1641239258095,0.365,46612.0,46596.0,0.16179527]
["bitfinex-derivatives","BTCF0:USTF0",1641239258295,0.18,46603.0,46596.0,0.16179527]
["bitfinex-derivatives","BTCF0:USTF0",1641239258996,0.2457,46603.0,46596.0,0.16179527]
["bitfinex-derivatives","BTCF0:USTF0",1641239259196,0.2457,46603.0,46596.0,2.55199357]
["bitfinex-derivatives","BTCF0:USTF0",1641239259596,0.4337,46603.0,46596.0,2.55199357]
["bitfinex-derivatives","BTCF0:USTF0",1641239260396,0.4337,46603.0,46596.0,1.08068437]
["bitfinex-derivatives","BTCF0:USTF0",1641239260598,0.84354624,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239260797,0.84354624,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239261398,1.02354624,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239261599,0.369,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239262806,0.369,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239263000,0.18,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239263200,0.18,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239263402,0.18,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239263601,0.369,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239263801,0.369,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239264003,0.369,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239264409,1.39406605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239264601,1.57406605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239264803,1.57406605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239265005,1.38506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239265602,1.57506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239266003,1.57506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239266203,1.57506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239267004,1.38506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239267404,1.38506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239267610,1.39506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239267806,1.57506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239268013,1.39506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239268205,1.57506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239268405,1.39506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239268608,1.57506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239269007,1.38506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239269404,1.20506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239269605,1.38506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239269905,1.57506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239270307,1.39506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239270506,1.39506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239270705,1.39506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239270906,1.39506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239271104,1.20506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239271306,1.20506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239271705,1.39806605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239271905,1.39806605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239272106,1.39806605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239272304,1.39806605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239273105,1.20506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239273706,1.39506605,46599.0,46596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239273905,1.39506605,46599.0,46598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239274506,1.39506605,46599.0,46598.0,0.78537284]
["bitfinex-derivatives","BTCF0:USTF0",1641239275106,1.20506605,46599.0,46598.0,0.78537284]
["bitfinex-derivatives","BTCF0:USTF0",1641239275506,1.20506605,46599.0,46598.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239275708,1.39706605,46599.0,46598.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239275906,1.40686005,46599.0,46598.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239276107,0.34212967,46599.0,46597.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239276310,0.18,46598.0,46597.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239277310,0.18,46598.0,46592.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239277510,0.18,46593.0,46592.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239278409,1.20431479,46593.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239278610,1.38431479,46593.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239279813,1.57731479,46593.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239280214,0.18,46590.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239280818,1.20431479,46592.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239281315,1.38431479,46592.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239281517,0.84391503,46589.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239282618,0.84391503,46590.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239283226,0.84391503,46589.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239283823,1.03791503,46589.0,46587.0,0.78437284]
["bitfinex-derivatives","BTCF0:USTF0",1641239284919,1.03791503,46589.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239285121,0.18,46592.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239285721,0.374,46592.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239287123,0.18,46592.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239287525,0.18,46589.0,46586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239287723,0.009794,46588.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239289724,0.202794,46588.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239291136,0.009794,46588.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239291329,0.080814,46588.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239291729,0.272814,46588.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239291928,0.18,46586.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239293630,0.18,46587.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239293830,0.193,46586.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239294430,0.12,46583.0,46582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239294630,0.12,46583.0,46580.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239294631,0.189794,46583.0,46580.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239294837,0.21126785,46583.0,46580.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239295333,0.21126785,46583.0,46578.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239295531,0.18,46579.0,46578.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239295740,0.21926785,46583.0,46578.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239295931,0.18,46579.0,46578.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239296733,0.18,46579.0,46573.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239296933,0.35960352,46583.0,46573.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239296934,0.18,46576.0,46573.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239297834,0.369,46576.0,46573.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239298034,0.369,46576.0,46572.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239298236,0.14033567,46575.0,46572.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239298834,0.14033567,46575.0,46573.0,0.60517002]
["bitfinex-derivatives","BTCF0:USTF0",1641239299435,0.15012967,46583.0,46573.0,0.69278002]
["bitfinex-derivatives","BTCF0:USTF0",1641239299835,0.192,46575.0,46573.0,0.69278002]
["bitfinex-derivatives","BTCF0:USTF0",1641239300037,0.192,46575.0,46574.0,0.01312463]
["bitfinex-derivatives","BTCF0:USTF0",1641239300239,0.192,46575.0,46574.0,0.19212463]
["bitfinex-derivatives","BTCF0:USTF0",1641239300437,0.192,46575.0,46574.0,0.01312463]
["bitfinex-derivatives","BTCF0:USTF0",1641239300637,0.192,46575.0,46574.0,0.76837706]
["bitfinex-derivatives","BTCF0:USTF0",1641239300839,0.192,46575.0,46574.0,0.76737706]
["bitfinex-derivatives","BTCF0:USTF0",1641239301036,0.192,46575.0,46574.0,0.76837706]
["bitfinex-derivatives","BTCF0:USTF0",1641239301236,0.15012967,46583.0,46574.0,0.76737706]
["bitfinex-derivatives","BTCF0:USTF0",1641239302036,0.33912967,46583.0,46575.0,0.01212463]
["bitfinex-derivatives","BTCF0:USTF0",1641239303039,0.33912967,46583.0,46573.0,0.01212463]
["bitfinex-derivatives","BTCF0:USTF0",1641239303237,0.15012967,46583.0,46572.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239303439,0.15012967,46583.0,46571.0,0.02147114]
["bitfinex-derivatives","BTCF0:USTF0",1641239303640,0.15012967,46583.0,46574.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1641239303837,0.33912967,46583.0,46572.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1641239304237,0.84391503,46582.0,46572.0,0.7673767]
["bitfinex-derivatives","BTCF0:USTF0",1641239304739,0.84391503,46582.0,46573.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1641239305439,0.18,46581.0,46573.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1641239306253,0.18,46581.0,46574.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239306653,0.18,46578.0,46574.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239306854,0.84391503,46581.0,46572.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239307855,0.18,46578.0,46572.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239308056,0.009794,46577.0,46569.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239308456,0.009794,46577.0,46570.0,0.01212526]
["bitfinex-derivatives","BTCF0:USTF0",1641239308764,0.18,46572.0,46570.0,0.01212526]
["bitfinex-derivatives","BTCF0:USTF0",1641239308955,0.18,46572.0,46569.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239309957,0.367,46572.0,46569.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239310156,0.14033567,46570.0,46569.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239310356,0.14033567,46570.0,46567.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239311958,0.32733567,46570.0,46567.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239313264,0.14033567,46570.0,46567.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239313870,0.32933567,46570.0,46567.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239315264,0.14033567,46570.0,46567.0,0.75525243]
["bitfinex-derivatives","BTCF0:USTF0",1641239315664,0.14033567,46570.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239316064,0.32933567,46570.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239316467,0.009794,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239317966,0.196794,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239319369,0.009794,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239319970,0.196794,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239321371,0.009794,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239321971,0.193794,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239323574,0.009794,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239324074,3.50383731,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239325976,3.50583731,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239327379,3.31983731,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239328079,3.50383731,46569.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239328286,1.304,46568.0,46566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239328486,1.39297,46568.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641239328685,0.18,46563.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641239328886,0.009794,46562.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641239329984,0.194794,46562.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641239330391,0.33512967,46562.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641239331386,0.15012967,46562.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641239331989,0.33512967,46562.0,46561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641239333290,1.124,46561.0,46554.0,0.60499444]
["bitfinex-derivatives","BTCF0:USTF0",1641239333489,0.18,46556.0,46554.0,0.60499444]
["bitfinex-derivatives","BTCF0:USTF0",1641239333693,0.009794,46555.0,46554.0,0.60499444]
["bitfinex-derivatives","BTCF0:USTF0",1641239334592,0.15012967,46555.0,46554.0,0.60499444]
["bitfinex-derivatives","BTCF0:USTF0",1641239335090,0.15012967,46555.0,46545.0,1.9994]
["bitfinex-derivatives","BTCF0:USTF0",1641239335291,0.15012967,46555.0,46544.0,0.60499444]
["bitfinex-derivatives","BTCF0:USTF0",1641239335690,0.15012967,46555.0,46546.0,0.01213038]
["bitfinex-derivatives","BTCF0:USTF0",1641239335891,0.15012967,46555.0,46545.0,0.01213038]
["bitfinex-derivatives","BTCF0:USTF0",1641239336089,0.33412967,46555.0,46546.0,2.20462523]
["bitfinex-derivatives","BTCF0:USTF0",1641239336390,0.84391503,46552.0,46546.0,3.03580206]
["bitfinex-derivatives","BTCF0:USTF0",1641239337192,0.18,46551.0,46546.0,3.03580206]
["bitfinex-derivatives","BTCF0:USTF0",1641239337592,0.009794,46550.0,46546.0,3.03580206]
["bitfinex-derivatives","BTCF0:USTF0",1641239337994,0.009794,46550.0,46545.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239338594,0.14033567,46546.0,46545.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239338793,0.22740567,46546.0,46545.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239338994,0.22740567,46546.0,46540.0,2.20462523]
["bitfinex-derivatives","BTCF0:USTF0",1641239339196,1.0713207,46546.0,46540.0,2.20462523]
["bitfinex-derivatives","BTCF0:USTF0",1641239340010,1.2573207,46546.0,46540.0,2.20462523]
["bitfinex-derivatives","BTCF0:USTF0",1641239340409,0.84391503,46544.0,46540.0,0.75477563]
["bitfinex-derivatives","BTCF0:USTF0",1641239341310,0.84391503,46545.0,46540.0,0.75477563]
["bitfinex-derivatives","BTCF0:USTF0",1641239342109,1.02891503,46545.0,46540.0,0.75477563]
["bitfinex-derivatives","BTCF0:USTF0",1641239343109,0.84391503,46544.0,46540.0,0.75477563]
["bitfinex-derivatives","BTCF0:USTF0",1641239343910,0.84391503,46544.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239344211,0.186,46544.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239345612,0.14033567,46546.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239346111,0.186,46544.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239347311,0.14033567,46546.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239348111,0.32633567,46546.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239350118,0.51233567,46546.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239352126,0.32733567,46546.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239353524,0.14033567,46546.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239354026,0.32733567,46546.0,46539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239355328,0.187,46546.0,46536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239355526,0.18,46549.0,46534.0,0.03118224]
["bitfinex-derivatives","BTCF0:USTF0",1641239355726,0.18,46549.0,46536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239356129,0.368,46549.0,46536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239356829,0.14033567,46546.0,46536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239358031,0.32833567,46546.0,46536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239359433,0.14033567,46546.0,46535.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239359836,0.14033567,46555.0,46545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239360035,0.34275958,46557.0,46551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239360645,0.34275958,46557.0,46556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239360833,0.34275958,46557.0,46556.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641239361034,0.34275958,46559.0,46556.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641239362135,0.53475958,46559.0,46556.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641239362335,0.192,46559.0,46556.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1641239363338,0.192,46559.0,46556.0,0.67408525]
["bitfinex-derivatives","BTCF0:USTF0",1641239363539,0.14033567,46561.0,46556.0,0.67408525]
["bitfinex-derivatives","BTCF0:USTF0",1641239364138,0.33133567,46561.0,46556.0,0.67408525]
["bitfinex-derivatives","BTCF0:USTF0",1641239364740,0.33133567,46561.0,46557.0,1.40283475]
["bitfinex-derivatives","BTCF0:USTF0",1641239365538,0.14033567,46561.0,46557.0,1.40283475]
["bitfinex-derivatives","BTCF0:USTF0",1641239366138,0.33033567,46561.0,46557.0,1.40283475]
["bitfinex-derivatives","BTCF0:USTF0",1641239367140,0.33033567,46561.0,46557.0,0.60669525]
["bitfinex-derivatives","BTCF0:USTF0",1641239367440,0.14033567,46561.0,46557.0,0.60669525]
["bitfinex-derivatives","BTCF0:USTF0",1641239368139,0.33033567,46561.0,46557.0,0.60669525]
["bitfinex-derivatives","BTCF0:USTF0",1641239369539,0.14033567,46561.0,46557.0,0.60669525]
["bitfinex-derivatives","BTCF0:USTF0",1641239369940,0.20148464,46559.0,46557.0,0.60669525]
["bitfinex-derivatives","BTCF0:USTF0",1641239370140,0.10304464,46559.0,46557.0,0.60669525]
["bitfinex-derivatives","BTCF0:USTF0",1641239370742,0.10304464,46559.0,46556.0,0.60669525]
["bitfinex-derivatives","BTCF0:USTF0",1641239371244,0.20148629,46557.0,46552.0,0.7961395]
["bitfinex-derivatives","BTCF0:USTF0",1641239371445,0.18,46553.0,46552.0,0.7961395]
["bitfinex-derivatives","BTCF0:USTF0",1641239372042,0.366,46553.0,46547.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239372242,0.186,46553.0,46547.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239372844,0.18,46550.0,46547.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239373345,0.18,46550.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239374148,0.187,46550.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239374747,0.367,46550.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239375451,0.18,46550.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239375851,0.84222632,46547.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239378154,1.02622632,46547.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239379156,1.02622632,46547.0,46539.0,1.4595436]
["bitfinex-derivatives","BTCF0:USTF0",1641239379357,0.184,46547.0,46538.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239379555,0.07575,46548.0,46540.0,0.0121337]
["bitfinex-derivatives","BTCF0:USTF0",1641239379756,0.07575,46548.0,46539.0,0.0121337]
["bitfinex-derivatives","BTCF0:USTF0",1641239380157,0.26475,46548.0,46538.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239380357,0.26475,46548.0,46537.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239380757,0.26475,46548.0,46539.0,0.01213389]
["bitfinex-derivatives","BTCF0:USTF0",1641239380958,0.84111232,46545.0,46539.0,0.01213389]
["bitfinex-derivatives","BTCF0:USTF0",1641239381163,0.84111232,46545.0,46538.0,0.01213389]
["bitfinex-derivatives","BTCF0:USTF0",1641239381363,0.84111232,46545.0,46537.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239381765,0.84111232,46545.0,46538.0,0.01213391]
["bitfinex-derivatives","BTCF0:USTF0",1641239382165,1.03011232,46545.0,46538.0,0.01213391]
["bitfinex-derivatives","BTCF0:USTF0",1641239383770,0.02149157,46544.0,46538.0,0.01213391]
["bitfinex-derivatives","BTCF0:USTF0",1641239384070,0.02149157,46544.0,46537.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239384770,0.84111232,46543.0,46535.0,1.59018527]
["bitfinex-derivatives","BTCF0:USTF0",1641239385371,0.84111232,46543.0,46536.0,0.01213439]
["bitfinex-derivatives","BTCF0:USTF0",1641239385771,0.84111232,46542.0,46540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641239385975,0.84111232,46542.0,46541.0,0.02148479]
["bitfinex-derivatives","BTCF0:USTF0",1641239386472,1.86578479,46559.0,46541.0,0.03461918]
["bitfinex-derivatives","BTCF0:USTF0",1641239386674,1.86578479,46559.0,46547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239386872,0.02148479,46559.0,46547.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1641239387173,0.02148479,46559.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239388174,0.02148479,46559.0,46551.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641239389075,0.02148479,46559.0,46552.0,0.77084864]
["bitfinex-derivatives","BTCF0:USTF0",1641239389276,0.02148479,46559.0,46555.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239390077,0.02148479,46559.0,46556.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239390276,0.18548479,46559.0,46556.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239391478,0.18548479,46559.0,46556.0,1.37750301]
["bitfinex-derivatives","BTCF0:USTF0",1641239391678,0.02148479,46559.0,46556.0,1.37750301]
["bitfinex-derivatives","BTCF0:USTF0",1641239392278,0.19948479,46559.0,46556.0,1.48650301]
["bitfinex-derivatives","BTCF0:USTF0",1641239393680,0.02148479,46559.0,46556.0,1.37750301]
["bitfinex-derivatives","BTCF0:USTF0",1641239393882,0.02148479,46559.0,46556.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239394284,0.20348479,46559.0,46556.0,0.71665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239395480,0.20348479,46559.0,46556.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239395481,0.02148479,46559.0,46556.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239396182,0.20948479,46559.0,46556.0,0.73465437]
["bitfinex-derivatives","BTCF0:USTF0",1641239397482,0.20948479,46559.0,46556.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239397683,0.02148479,46559.0,46556.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239398184,0.21048479,46559.0,46556.0,0.75865437]
["bitfinex-derivatives","BTCF0:USTF0",1641239399483,0.02148479,46559.0,46556.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239400285,0.16048479,46559.0,46556.0,0.75665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239400986,0.16048479,46559.0,46556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641239401588,0.02148479,46559.0,46555.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239402191,0.18748479,46559.0,46555.0,0.77965437]
["bitfinex-derivatives","BTCF0:USTF0",1641239403689,0.02148479,46559.0,46555.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239404188,0.21248479,46559.0,46555.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239405590,0.20148479,46559.0,46555.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239405889,0.02148479,46559.0,46555.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239406091,0.20148479,46559.0,46555.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239406291,0.38948479,46559.0,46554.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239407295,0.1213342,46558.0,46554.0,0.60665437]
["bitfinex-derivatives","BTCF0:USTF0",1641239407694,0.1213342,46558.0,46551.0,0.74699004]
["bitfinex-derivatives","BTCF0:USTF0",1641239408294,0.3073342,46558.0,46551.0,0.90099004]
["bitfinex-derivatives","BTCF0:USTF0",1641239408494,1.20360099,46552.0,46551.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239409295,0.18,46557.0,46551.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239409496,0.18,46557.0,46551.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641239409696,0.18,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239410299,0.366,46557.0,46551.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239411097,1.20362043,46552.0,46551.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239411400,1.20362043,46552.0,46551.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641239411597,1.20362043,46552.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239411798,1.20362043,46552.0,46551.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641239411998,0.18,46557.0,46551.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641239412198,0.186,46552.0,46551.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239412401,0.186,46552.0,46551.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641239413701,0.18,46557.0,46551.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641239413901,0.18,46557.0,46551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239414200,0.366,46557.0,46551.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641239414700,0.02148675,46555.0,46551.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641239415301,0.12133867,46556.0,46551.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641239415602,0.02148569,46557.0,46555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239415802,0.02148406,46560.0,46555.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1641239416301,0.161,46557.0,46555.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1641239416703,1.20411828,46556.0,46555.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1641239417605,1.20411828,46556.0,46555.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1641239418206,1.36511828,46556.0,46555.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1641239418705,0.161,46556.0,46555.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1641239419609,0.161,46556.0,46555.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1641239419807,0.02148406,46560.0,46555.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1641239420213,0.18248406,46560.0,46555.0,1.1977345]
["bitfinex-derivatives","BTCF0:USTF0",1641239421010,0.18248406,46560.0,46556.0,1.54794156]
["bitfinex-derivatives","BTCF0:USTF0",1641239422211,0.02148406,46560.0,46556.0,1.54794156]
["bitfinex-derivatives","BTCF0:USTF0",1641239422424,0.18248406,46560.0,46556.0,0.79465706]
["bitfinex-derivatives","BTCF0:USTF0",1641239423621,0.02148406,46560.0,46556.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239424222,0.02148406,46560.0,46556.0,0.79465706]
["bitfinex-derivatives","BTCF0:USTF0",1641239424425,0.02148588,46557.0,46556.0,1.73497159]
["bitfinex-derivatives","BTCF0:USTF0",1641239425625,0.02148588,46557.0,46556.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239425829,0.02148588,46557.0,46554.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239425830,0.20148588,46557.0,46554.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239426325,0.32248588,46557.0,46554.0,0.79565706]
["bitfinex-derivatives","BTCF0:USTF0",1641239427828,0.02148588,46557.0,46554.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239428029,0.20148588,46557.0,46554.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239428229,0.02148588,46557.0,46554.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239428428,0.26248588,46557.0,46554.0,0.79365706]
["bitfinex-derivatives","BTCF0:USTF0",1641239429729,0.20148588,46557.0,46554.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239429929,0.001,46555.0,46554.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239430332,0.001,46555.0,46554.0,0.77165706]
["bitfinex-derivatives","BTCF0:USTF0",1641239430731,0.38748588,46557.0,46554.0,0.77165706]
["bitfinex-derivatives","BTCF0:USTF0",1641239430931,0.001,46555.0,46554.0,0.77165706]
["bitfinex-derivatives","BTCF0:USTF0",1641239431131,0.001,46555.0,46554.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641239431733,0.001,46555.0,46552.0,0.61635106]
["bitfinex-derivatives","BTCF0:USTF0",1641239431932,0.02148588,46557.0,46552.0,0.61635106]
["bitfinex-derivatives","BTCF0:USTF0",1641239432434,0.173,46555.0,46552.0,0.79435106]
["bitfinex-derivatives","BTCF0:USTF0",1641239433234,0.173,46555.0,46552.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1641239433636,0.18,46555.0,46552.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239433835,0.18,46555.0,46551.0,0.74699273]
["bitfinex-derivatives","BTCF0:USTF0",1641239434035,0.0214882,46552.0,46551.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239434235,0.2014882,46552.0,46551.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239434434,0.2112822,46552.0,46551.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239434634,0.2122822,46552.0,46551.0,0.60665706]
["bitfinex-derivatives","BTCF0:USTF0",1641239435035,0.33262481,46552.0,46541.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239435234,0.18,46547.0,46541.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239435434,0.009794,46546.0,46541.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239435638,0.02149215,46543.0,46541.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239435836,0.001,46542.0,46538.0,0.99363]
["bitfinex-derivatives","BTCF0:USTF0",1641239436134,0.02149215,46543.0,46536.0,1.4498496]
["bitfinex-derivatives","BTCF0:USTF0",1641239436336,0.21249215,46543.0,46536.0,1.3262496]
["bitfinex-derivatives","BTCF0:USTF0",1641239436535,1.14549689,46537.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239436737,0.18,46528.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239436936,0.02150042,46525.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239437135,0.02150156,46522.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239438137,0.02149723,46532.0,46519.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641239438335,0.02149723,46532.0,46519.0,0.095924]
["bitfinex-derivatives","BTCF0:USTF0",1641239438736,0.02149723,46532.0,46519.0,0.275924]
["bitfinex-derivatives","BTCF0:USTF0",1641239439537,0.02149723,46532.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239440038,1.20235158,46526.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239441240,0.02149911,46528.0,46524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239442339,0.19749911,46528.0,46519.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239443341,0.02150118,46523.0,46519.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239443541,0.14033567,46521.0,46515.0,1.61703627]
["bitfinex-derivatives","BTCF0:USTF0",1641239444241,0.14033567,46521.0,46515.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239444443,1.19879797,46519.0,46515.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239445745,1.19879797,46517.0,46515.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239447142,1.19879797,46516.0,46515.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239451150,1.19879797,46517.0,46515.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239452148,1.19879797,46516.0,46515.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239453452,1.19879797,46517.0,46515.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239454649,1.19879797,46517.0,46516.0,0.59471041]
["bitfinex-derivatives","BTCF0:USTF0",1641239458658,1.20859197,46517.0,46516.0,0.59471041]
["bitfinex-derivatives","BTCF0:USTF0",1641239459953,1.19879797,46517.0,46516.0,0.59471041]
["bitfinex-derivatives","BTCF0:USTF0",1641239460353,1.38679797,46517.0,46516.0,0.59471041]
["bitfinex-derivatives","BTCF0:USTF0",1641239460855,0.188,46517.0,46516.0,0.59471041]
["bitfinex-derivatives","BTCF0:USTF0",1641239461658,0.14033567,46521.0,46516.0,0.59471041]
["bitfinex-derivatives","BTCF0:USTF0",1641239462356,0.32533567,46521.0,46516.0,0.59471041]
["bitfinex-derivatives","BTCF0:USTF0",1641239463556,0.32533567,46521.0,46519.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239463756,0.14033567,46521.0,46519.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239464358,0.32633567,46521.0,46519.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239464757,0.32633567,46521.0,46518.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239465857,0.14033567,46521.0,46518.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239466357,0.32933567,46521.0,46518.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239467660,0.14033567,46521.0,46518.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239468460,0.32933567,46521.0,46518.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239469664,0.6031997,46524.0,46520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239469863,0.6031997,46524.0,46520.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1641239470065,0.6031997,46524.0,46523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239471867,0.02149837,46529.0,46523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239472069,0.16183654,46524.0,46522.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239472267,0.34183654,46524.0,46522.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239473167,0.34183654,46524.0,46519.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239473769,3.57745708,46524.0,46519.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239473969,0.001,46520.0,46519.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239474169,0.4864769,46522.0,46519.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239474470,0.21150297,46520.0,46519.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239474673,0.21250297,46520.0,46515.0,0.62706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239474870,0.21150297,46520.0,46515.0,0.62706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239475471,0.32098919,46518.0,46515.0,0.62706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239475671,0.39127919,46518.0,46515.0,0.62706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239475870,0.02150477,46516.0,46515.0,0.62706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239476473,0.20550477,46516.0,46515.0,0.62706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239476874,0.20550477,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239477775,0.02150477,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239478478,0.20250477,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239479780,0.02150477,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239480579,1.39325169,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239481880,1.21225169,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239482481,1.39425169,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239482683,0.29092918,46513.0,46510.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239483081,1.46861169,46516.0,46510.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239483282,0.27786477,46516.0,46510.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239483686,0.09586477,46516.0,46509.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239483883,0.02150477,46516.0,46509.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239484487,0.83378434,46512.0,46509.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239484688,0.83378434,46512.0,46508.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239485087,0.86509035,46512.0,46508.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239486291,0.85529635,46512.0,46508.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239486492,1.02829635,46512.0,46508.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239487399,0.83378434,46510.0,46506.0,0.60706921]
["bitfinex-derivatives","BTCF0:USTF0",1641239487599,0.83378434,46510.0,46509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239487802,0.83378434,46510.0,46509.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1641239488200,0.173,46512.0,46509.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1641239488401,0.83378434,46513.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239489307,0.83378434,46514.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239490803,0.83378434,46514.0,46511.0,0.74699477]
["bitfinex-derivatives","BTCF0:USTF0",1641239491601,0.83378434,46514.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239493503,0.009794,46513.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239493704,0.093594,46513.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239494303,0.11509979,46513.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239494504,0.29009979,46513.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239494702,1.19112049,46512.0,46511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239495905,0.11509979,46513.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239496304,0.11509979,46513.0,46505.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239496507,0.29509979,46513.0,46505.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239497307,1.19315564,46510.0,46505.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239498207,0.11509979,46513.0,46508.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239500510,0.29709979,46513.0,46508.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239501110,0.29709979,46513.0,46509.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239501810,0.11509979,46513.0,46509.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239502010,0.02150762,46510.0,46509.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239502610,0.02150762,46510.0,46508.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239503312,0.02150673,46511.0,46508.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239503512,0.02150673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239504512,0.19950673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239504712,0.19950673,46511.0,46504.0,0.5386226]
["bitfinex-derivatives","BTCF0:USTF0",1641239504713,0.19950673,46511.0,46509.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239505913,0.02150673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239506714,0.19950673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239506913,0.11271859,46508.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239507919,0.25700673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239507920,0.19950673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239508117,0.02150673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239508514,0.19950673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239509818,0.02150673,46511.0,46507.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239510018,0.02150673,46511.0,46508.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239510523,0.20350673,46511.0,46508.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239511029,0.37220807,46511.0,46508.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239511922,0.19020807,46511.0,46508.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239512121,0.19020807,46511.0,46503.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239512523,0.35620807,46511.0,46503.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239512923,0.35620807,46511.0,46502.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239513522,0.83661096,46508.0,46502.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239514324,0.83661096,46508.0,46502.0,1.0918083]
["bitfinex-derivatives","BTCF0:USTF0",1641239515827,0.02150887,46507.0,46502.0,1.0918083]
["bitfinex-derivatives","BTCF0:USTF0",1641239517129,0.02150887,46507.0,46502.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239517329,0.02150887,46507.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239517330,0.85811983,46507.0,46501.0,0.74699477]
["bitfinex-derivatives","BTCF0:USTF0",1641239522832,0.02151131,46502.0,46501.0,0.74699477]
["bitfinex-derivatives","BTCF0:USTF0",1641239523438,0.02150918,46506.0,46501.0,0.74699477]
["bitfinex-derivatives","BTCF0:USTF0",1641239523836,0.85812014,46506.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239525035,0.02150918,46506.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239525236,0.02150918,46506.0,46505.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239528652,0.14033567,46515.0,46505.0,0.6066591]
["bitfinex-derivatives","BTCF0:USTF0",1641239528854,0.14033567,46515.0,46510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239529056,0.65799002,46522.0,46511.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641239529251,0.65799002,46522.0,46520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239529450,0.65799002,46522.0,46521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239529652,0.72318507,46527.0,46520.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1641239529852,0.72318507,46527.0,46520.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1641239530054,0.72318507,46527.0,46526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239530252,0.72318507,46527.0,46520.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1641239530452,0.72318507,46527.0,46520.0,0.26323]
["bitfinex-derivatives","BTCF0:USTF0",1641239530653,0.02149793,46531.0,46520.0,0.26323]
["bitfinex-derivatives","BTCF0:USTF0",1641239531051,0.02149793,46531.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239531253,0.02149793,46531.0,46530.0,0.20654567]
["bitfinex-derivatives","BTCF0:USTF0",1641239532254,0.20149793,46531.0,46530.0,0.20654567]
["bitfinex-derivatives","BTCF0:USTF0",1641239532454,0.39749793,46531.0,46530.0,0.20654567]
["bitfinex-derivatives","BTCF0:USTF0",1641239533655,0.21749793,46531.0,46530.0,0.20654567]
["bitfinex-derivatives","BTCF0:USTF0",1641239533858,0.20149793,46531.0,46530.0,0.20654567]
["bitfinex-derivatives","BTCF0:USTF0",1641239534056,0.20149793,46531.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239534456,0.39549793,46531.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239535958,0.20149793,46531.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239536461,0.39449793,46531.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239537859,1.124,46530.0,46520.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239538058,0.18,46524.0,46520.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239538259,0.253781,46524.0,46520.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239538459,0.02150262,46521.0,46520.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239539063,0.45142306,46521.0,46517.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239539259,0.45142306,46521.0,46517.0,0.74748871]
["bitfinex-derivatives","BTCF0:USTF0",1641239539660,0.18,46520.0,46517.0,0.74748871]
["bitfinex-derivatives","BTCF0:USTF0",1641239540061,0.18,46520.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239540462,0.021505,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239541270,0.021505,46518.0,46512.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239541469,0.42997021,46515.0,46512.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239542464,0.61897021,46515.0,46512.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239542664,0.61897021,46515.0,46510.0,0.74748871]
["bitfinex-derivatives","BTCF0:USTF0",1641239542665,0.189,46515.0,46510.0,0.74748871]
["bitfinex-derivatives","BTCF0:USTF0",1641239543964,0.18,46516.0,46510.0,0.74748871]
["bitfinex-derivatives","BTCF0:USTF0",1641239544564,0.369,46516.0,46510.0,0.83148871]
["bitfinex-derivatives","BTCF0:USTF0",1641239545769,0.369,46516.0,46510.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239545967,0.18,46516.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239546572,0.37,46516.0,46510.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641239547173,0.63191139,46516.0,46510.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641239547575,0.25191756,46515.0,46510.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641239547978,0.25195158,46509.0,46508.0,0.74748871]
["bitfinex-derivatives","BTCF0:USTF0",1641239548180,0.33389267,46509.0,46508.0,0.60715304]
["bitfinex-derivatives","BTCF0:USTF0",1641239548373,0.000101,46508.0,46501.0,2.12283567]
["bitfinex-derivatives","BTCF0:USTF0",1641239548673,0.18,46503.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239548874,0.24321991,46505.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239549074,0.18,46504.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239549374,0.24347261,46503.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239549574,0.000101,46502.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239550576,0.170101,46502.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239551076,0.170101,46502.0,46494.0,0.48078175]
["bitfinex-derivatives","BTCF0:USTF0",1641239551275,1.19381094,46495.0,46494.0,0.48078175]
["bitfinex-derivatives","BTCF0:USTF0",1641239551477,1.26276094,46495.0,46494.0,0.48078175]
["bitfinex-derivatives","BTCF0:USTF0",1641239552278,1.26286194,46495.0,46494.0,0.48078175]
["bitfinex-derivatives","BTCF0:USTF0",1641239552478,1.45886194,46495.0,46494.0,0.48078175]
["bitfinex-derivatives","BTCF0:USTF0",1641239553278,0.265051,46495.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239553780,0.02151579,46494.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239554581,0.21451579,46494.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239555780,0.02151579,46494.0,46493.0,0.59684407]
["bitfinex-derivatives","BTCF0:USTF0",1641239555982,1.21466516,46494.0,46493.0,0.59684407]
["bitfinex-derivatives","BTCF0:USTF0",1641239556582,1.40666516,46494.0,46493.0,0.59684407]
["bitfinex-derivatives","BTCF0:USTF0",1641239556782,0.21351579,46494.0,46493.0,0.59684407]
["bitfinex-derivatives","BTCF0:USTF0",1641239557381,0.39351579,46494.0,46493.0,0.59684407]
["bitfinex-derivatives","BTCF0:USTF0",1641239557783,0.20151579,46494.0,46493.0,0.59684407]
["bitfinex-derivatives","BTCF0:USTF0",1641239557981,0.20151579,46494.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239558584,0.21651579,46494.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239559382,0.39651579,46494.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239559984,0.16522097,46491.0,46489.0,0.60751974]
["bitfinex-derivatives","BTCF0:USTF0",1641239560483,0.34922097,46491.0,46488.0,0.74785541]
["bitfinex-derivatives","BTCF0:USTF0",1641239560684,0.02151735,46489.0,46488.0,0.74785541]
["bitfinex-derivatives","BTCF0:USTF0",1641239561687,0.02151735,46489.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239562486,0.21251735,46489.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239564089,0.02151735,46489.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239564590,0.21251735,46489.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239565091,0.191,46489.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239565693,0.000101,46495.0,46488.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641239565694,0.02151528,46493.0,46488.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641239565893,0.02151528,46493.0,46488.0,0.20960567]
["bitfinex-derivatives","BTCF0:USTF0",1641239566294,0.02151528,46493.0,46488.0,0.79237371]
["bitfinex-derivatives","BTCF0:USTF0",1641239566495,0.14251528,46493.0,46488.0,0.79237371]
["bitfinex-derivatives","BTCF0:USTF0",1641239567398,0.14251528,46493.0,46489.0,0.58276804]
["bitfinex-derivatives","BTCF0:USTF0",1641239567596,0.14251528,46493.0,46490.0,0.60750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239567997,0.02151528,46493.0,46490.0,0.60750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239568609,0.02151528,46493.0,46491.0,0.60750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239569424,0.000101,46495.0,46491.0,0.60750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239570512,0.178101,46495.0,46491.0,0.78750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239571813,0.000101,46495.0,46491.0,0.60750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239572621,0.100101,46495.0,46491.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641239573917,0.000101,46495.0,46490.0,0.60750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239574518,0.113101,46495.0,46490.0,0.77150299]
["bitfinex-derivatives","BTCF0:USTF0",1641239575921,0.000101,46495.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239576519,0.000101,46495.0,46488.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239577821,0.000101,46495.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239578628,0.130101,46495.0,46488.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641239579823,0.000101,46495.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239580626,0.000101,46495.0,46488.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239581925,0.000101,46495.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239582125,0.000101,46495.0,46490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239582334,0.14033567,46499.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239582531,1.18626889,46504.0,46498.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641239582734,1.18626889,46504.0,46503.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641239582929,0.0215039,46518.0,46503.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1641239583126,0.0215039,46518.0,46505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239583326,0.2016049,46518.0,46505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239583728,0.2015039,46518.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239583928,0.02150844,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239584528,0.21250844,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239585831,0.02150844,46511.0,46510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239587632,0.02150844,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239588433,0.18,46508.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239588633,0.20150844,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239588833,0.02150844,46511.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239589834,0.18,46509.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239590440,0.32917342,46507.0,46505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239590635,0.33021871,46502.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239590837,0.18,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239591133,0.24026,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239591335,0.24126,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239592237,0.24026,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239592437,0.24126,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239593438,0.64718775,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239593837,0.64618775,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239594038,0.64718775,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239594237,0.64618775,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239594639,0.64718775,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239595237,0.46718775,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239595638,0.64718775,46501.0,46500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239596039,0.43010906,46500.0,46493.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1641239596238,0.18,46498.0,46491.0,0.60750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239596440,0.02151569,46493.0,46491.0,0.60750299]
["bitfinex-derivatives","BTCF0:USTF0",1641239598442,0.02151569,46493.0,46488.0,0.88817433]
["bitfinex-derivatives","BTCF0:USTF0",1641239599042,0.02151569,46493.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239600344,1.18965268,46489.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239600545,1.18965268,46489.0,46488.0,0.43867134]
["bitfinex-derivatives","BTCF0:USTF0",1641239601843,1.18965268,46489.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239602545,1.18965268,46489.0,46488.0,0.40467134]
["bitfinex-derivatives","BTCF0:USTF0",1641239603851,1.18965268,46489.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239604449,1.18965268,46489.0,46488.0,0.40467134]
["bitfinex-derivatives","BTCF0:USTF0",1641239605954,1.18965268,46489.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239606552,1.18965268,46489.0,46488.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1641239607853,1.18965268,46489.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239608454,1.18965268,46489.0,46488.0,0.43967134]
["bitfinex-derivatives","BTCF0:USTF0",1641239608857,0.02151569,46493.0,46488.0,0.43967134]
["bitfinex-derivatives","BTCF0:USTF0",1641239609863,0.02151569,46493.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239610564,0.02151569,46493.0,46488.0,0.39767134]
["bitfinex-derivatives","BTCF0:USTF0",1641239612065,0.02151569,46493.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239612467,0.02151569,46493.0,46488.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1641239613666,0.06452917,46491.0,46488.0,0.43167134]
["bitfinex-derivatives","BTCF0:USTF0",1641239613867,0.06452917,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239614170,1.18910626,46489.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239615168,0.22652917,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239615869,0.06452917,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239616069,0.16644699,46492.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239616471,0.15,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239616674,0.31644769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239617776,0.16644769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239618579,0.31244769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239619779,0.16644769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239620581,0.31144769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239621882,0.16644769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239622582,0.33244769,46491.0,46488.0,0.88817433]
["bitfinex-derivatives","BTCF0:USTF0",1641239622782,0.39398769,46491.0,46488.0,0.88817433]
["bitfinex-derivatives","BTCF0:USTF0",1641239623683,0.39398769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239623882,0.22798769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239624485,0.37998769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239625886,0.22798769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239626687,0.33344769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239627897,0.16644769,46491.0,46488.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641239628090,0.16644699,46492.0,46487.0,0.45794626]
["bitfinex-derivatives","BTCF0:USTF0",1641239628901,0.16644699,46492.0,46486.0,0.45794626]
["bitfinex-derivatives","BTCF0:USTF0",1641239629494,0.16644699,46492.0,46483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239629695,0.16644699,46492.0,46484.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239630197,0.14033567,46492.0,46484.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239630596,0.27933567,46492.0,46484.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239631898,0.14033567,46492.0,46484.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239632500,0.28833567,46492.0,46484.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239632898,0.28833567,46492.0,46483.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239633098,0.148,46492.0,46483.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239633599,0.57819049,46492.0,46483.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239633900,0.43019049,46492.0,46483.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239634100,0.57052616,46492.0,46483.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239634500,1.18873716,46484.0,46483.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239635104,1.18873716,46484.0,46483.0,0.56434327]
["bitfinex-derivatives","BTCF0:USTF0",1641239635501,1.18873716,46484.0,46483.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239635700,1.18873716,46484.0,46483.0,0.56434327]
["bitfinex-derivatives","BTCF0:USTF0",1641239636114,0.02151757,46489.0,46483.0,0.56434327]
["bitfinex-derivatives","BTCF0:USTF0",1641239636314,0.02151757,46489.0,46488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239636516,0.16451757,46489.0,46488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239636916,0.27993218,46487.0,46483.0,0.56334327]
["bitfinex-derivatives","BTCF0:USTF0",1641239637116,0.18,46485.0,46477.0,0.78841261]
["bitfinex-derivatives","BTCF0:USTF0",1641239637919,0.18,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239638129,0.14033567,46481.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239638320,0.14033567,46481.0,46479.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239638518,0.23933567,46481.0,46479.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239639819,0.14033567,46481.0,46479.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239640220,0.14033567,46481.0,46477.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239640621,0.33733567,46481.0,46477.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239641520,0.33733567,46481.0,46476.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239641921,0.14033567,46481.0,46476.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239642122,0.14033567,46480.0,46476.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239642322,0.02151906,46489.0,46479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239642521,0.65740831,46490.0,46479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239642522,0.14033567,46490.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239642925,0.51707264,46493.0,46487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239643122,2.25840164,46500.0,46491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239643323,2.25840164,46500.0,46493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239643523,2.25840164,46500.0,46492.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239643923,0.42122558,46497.0,46492.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239644123,0.42122558,46497.0,46495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239644724,0.55948159,46500.0,46495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239645124,0.000101,46505.0,46495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239645324,0.000101,46505.0,46496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239645527,0.000101,46505.0,46495.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239645726,0.000101,46505.0,46495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239648030,0.18,46504.0,46495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239648229,0.18,46504.0,46493.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239648230,0.28982766,46494.0,46493.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239648428,0.22601567,46494.0,46493.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239649932,0.22601567,46494.0,46491.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239650130,0.14033567,46494.0,46491.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239651933,0.14033567,46502.0,46493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239652132,0.14033567,46502.0,46497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239652733,1.8586,46510.0,46497.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641239652934,0.02150945,46507.0,46497.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641239654136,0.02150945,46507.0,46497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239654338,0.02150945,46507.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239654738,0.15850945,46507.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239655943,0.02150945,46507.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239656745,0.19950945,46507.0,46501.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239658048,0.02150945,46507.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239658648,0.20250945,46507.0,46501.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239659456,1.18654348,46503.0,46501.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239660057,1.18654348,46503.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239660757,1.36454348,46503.0,46501.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239662055,1.18654348,46503.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239662665,1.36454348,46503.0,46501.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641239663467,1.36454348,46503.0,46502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239663673,1.36454348,46503.0,46501.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641239664069,0.8305643,46502.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239664665,0.7271643,46502.0,46501.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239664869,0.7271643,46502.0,46501.0,0.51583911]
["bitfinex-derivatives","BTCF0:USTF0",1641239665066,0.7271643,46502.0,46501.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239665766,0.182,46502.0,46501.0,0.51583964]
["bitfinex-derivatives","BTCF0:USTF0",1641239665969,1.18654348,46504.0,46501.0,0.16183964]
["bitfinex-derivatives","BTCF0:USTF0",1641239666171,1.18654348,46508.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239666566,1.18654348,46508.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239666769,1.20754348,46508.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239667969,1.18654348,46508.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239668672,1.37954348,46508.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239669070,1.18654348,46507.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239670775,1.37954348,46507.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239671580,1.37964448,46507.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239671982,0.000101,46507.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239672680,0.11135904,46506.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239673080,0.192101,46507.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239674182,0.000101,46507.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239674683,0.139101,46507.0,46501.0,0.26433567]
["bitfinex-derivatives","BTCF0:USTF0",1641239676087,0.16184438,46508.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239676286,0.16184438,46508.0,46498.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239676486,0.02151081,46504.0,46498.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239676687,0.14033567,46501.0,46498.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239676887,0.02151284,46499.0,46498.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239677287,0.02151284,46499.0,46496.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239678288,0.45163103,46499.0,46496.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239678698,0.14033567,46498.0,46492.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239680691,0.14033567,46493.0,46492.0,1.57894607]
["bitfinex-derivatives","BTCF0:USTF0",1641239682092,0.14033567,46493.0,46492.0,1.41994607]
["bitfinex-derivatives","BTCF0:USTF0",1641239682694,0.33233567,46493.0,46492.0,1.41994607]
["bitfinex-derivatives","BTCF0:USTF0",1641239683297,0.33233567,46493.0,46492.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239683497,0.33233567,46493.0,46488.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239683998,0.14033567,46493.0,46488.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239684797,0.33533567,46493.0,46488.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239685500,0.20793847,46492.0,46488.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239686806,0.39693847,46492.0,46485.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239687000,0.14033567,46486.0,46485.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239687807,0.14033567,46486.0,46484.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239688805,0.33033567,46486.0,46484.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239690005,0.14033567,46486.0,46484.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239690805,0.33133567,46486.0,46484.0,0.60760932]
["bitfinex-derivatives","BTCF0:USTF0",1641239691406,0.33133567,46486.0,46480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239692006,0.33133567,46486.0,46477.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641239692007,0.14033567,46486.0,46477.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641239692806,0.32133567,46486.0,46481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239693806,0.32133567,46486.0,46477.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239694009,0.32133567,46486.0,46481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239694208,0.14033567,46486.0,46477.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239694708,0.32133567,46486.0,46477.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239695009,0.000101,46485.0,46473.0,0.76946211]
["bitfinex-derivatives","BTCF0:USTF0",1641239695609,0.000101,46485.0,46473.0,0.74794499]
["bitfinex-derivatives","BTCF0:USTF0",1641239696009,0.000101,46485.0,46473.0,0.76946211]
["bitfinex-derivatives","BTCF0:USTF0",1641239696309,0.000101,46485.0,46473.0,0.16185279]
["bitfinex-derivatives","BTCF0:USTF0",1641239696808,0.101101,46485.0,46473.0,0.16185279]
["bitfinex-derivatives","BTCF0:USTF0",1641239697810,0.101101,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239698009,0.000101,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239698609,0.000101,46485.0,46477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239698810,0.125101,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239700009,0.000101,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239700811,0.125101,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239701112,0.182981,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239701710,0.182981,46485.0,46477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239701911,0.182981,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239702112,0.057981,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239703712,0.057981,46485.0,46477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239703912,0.057981,46485.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239705314,0.057981,46485.0,46471.0,0.62912696]
["bitfinex-derivatives","BTCF0:USTF0",1641239705315,0.36394774,46484.0,46471.0,2.06430992]
["bitfinex-derivatives","BTCF0:USTF0",1641239705513,0.82939771,46478.0,46474.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239706012,0.02152542,46475.0,46474.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239706213,0.09369542,46475.0,46474.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239706614,0.09269542,46475.0,46474.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239706914,0.28169542,46475.0,46474.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239707315,0.56236676,46475.0,46474.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239707713,0.56236676,46475.0,46468.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239708113,0.37336676,46475.0,46468.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239708813,0.56336676,46475.0,46468.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239709214,0.14033567,46469.0,46468.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239709516,1.32124617,46469.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239710516,1.1809105,46468.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239713035,1.3659105,46468.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239714038,1.1809105,46467.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239714838,1.3739105,46467.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239716843,1.3769105,46467.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239718246,0.14033567,46469.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239718843,0.33633567,46469.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239720346,0.14033567,46469.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239720947,0.33633567,46469.0,46466.0,0.81591888]
["bitfinex-derivatives","BTCF0:USTF0",1641239721647,0.33633567,46469.0,46466.0,1.42378293]
["bitfinex-derivatives","BTCF0:USTF0",1641239721848,0.39317708,46467.0,46466.0,1.42378293]
["bitfinex-derivatives","BTCF0:USTF0",1641239722049,0.39327808,46467.0,46458.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239722249,0.24947624,46463.0,46458.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239722450,0.2015272,46468.0,46458.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239722653,0.000101,46462.0,46458.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239722850,0.094861,46462.0,46458.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239723351,0.14033567,46460.0,46458.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239724454,1.31991502,46460.0,46453.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239724851,1.49691502,46460.0,46453.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239725454,1.49691502,46460.0,46454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239725652,0.82568968,46457.0,46454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239725851,0.82568968,46457.0,46455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239726052,0.82568968,46457.0,46453.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239727052,0.99368968,46457.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239727956,0.168,46457.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239728354,0.82568968,46458.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239728855,0.99668968,46458.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239729455,0.82568968,46457.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239730957,1.00168968,46457.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239732360,0.82568968,46457.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239732961,0.99868968,46457.0,46452.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239734262,0.99868968,46457.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239734962,1.00168968,46457.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239735564,1.00168968,46457.0,46453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239736264,0.82568968,46457.0,46453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239736664,0.82568968,46457.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239736866,1.00068968,46457.0,46452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239737366,0.82568968,46456.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239737566,0.82568968,46456.0,46453.0,0.83127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239738867,0.99968968,46456.0,46453.0,0.83127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239739672,0.174,46456.0,46454.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239740274,0.82568968,46457.0,46454.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239740878,0.82568968,46456.0,46454.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239741574,0.82568968,46456.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239742883,1.00668968,46456.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239744281,0.82568968,46456.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239744899,1.00868968,46456.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239746299,0.82568968,46456.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239746906,0.99468968,46456.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239748310,0.82568968,46455.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239748902,0.99568968,46455.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239750404,0.82568968,46455.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239750904,0.99568968,46455.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239751104,0.82568968,46454.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239752905,0.98868968,46454.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239754313,0.82568968,46454.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239754915,0.98868968,46454.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239758323,0.82568968,46454.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239758919,0.98868968,46454.0,46453.0,0.65127377]
["bitfinex-derivatives","BTCF0:USTF0",1641239759522,0.62000727,46452.0,46447.0,1.4567006]
["bitfinex-derivatives","BTCF0:USTF0",1641239759719,1.74400727,46452.0,46447.0,1.4567006]
["bitfinex-derivatives","BTCF0:USTF0",1641239759931,0.7973835,46448.0,46447.0,1.01904259]
["bitfinex-derivatives","BTCF0:USTF0",1641239760122,0.81902243,46448.0,46441.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239760622,0.18,46446.0,46445.0,1.45934019]
["bitfinex-derivatives","BTCF0:USTF0",1641239761019,0.9894845,46448.0,46445.0,1.45934019]
["bitfinex-derivatives","BTCF0:USTF0",1641239761219,0.9904845,46448.0,46445.0,1.45934019]
["bitfinex-derivatives","BTCF0:USTF0",1641239761520,1.304,46446.0,46445.0,1.45934019]
["bitfinex-derivatives","BTCF0:USTF0",1641239761719,1.3255382,46446.0,46441.0,0.88248284]
["bitfinex-derivatives","BTCF0:USTF0",1641239762020,1.3255382,46446.0,46438.0,1.57809232]
["bitfinex-derivatives","BTCF0:USTF0",1641239762021,0.18,46442.0,46438.0,1.57809232]
["bitfinex-derivatives","BTCF0:USTF0",1641239762219,0.000101,46441.0,46438.0,1.57809232]
["bitfinex-derivatives","BTCF0:USTF0",1641239762622,0.14033567,46446.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239762819,0.14033567,46446.0,46442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239763922,0.14033567,46446.0,46440.0,0.69855323]
["bitfinex-derivatives","BTCF0:USTF0",1641239764824,0.14033567,46446.0,46443.0,0.60824323]
["bitfinex-derivatives","BTCF0:USTF0",1641239767024,0.33533567,46446.0,46444.0,0.60824323]
["bitfinex-derivatives","BTCF0:USTF0",1641239767926,0.195,46446.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239768123,0.14033567,46454.0,46445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239768326,0.14033567,46459.0,46450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239768523,0.14033567,46459.0,46450.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1641239769024,0.14033567,46459.0,46450.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1641239770426,0.14033567,46459.0,46450.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1641239771128,0.14033567,46459.0,46450.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1641239771325,0.14033567,46459.0,46450.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1641239771527,0.14033567,46459.0,46450.0,0.87490706]
["bitfinex-derivatives","BTCF0:USTF0",1641239772628,0.27244655,46457.0,46450.0,0.68090706]
["bitfinex-derivatives","BTCF0:USTF0",1641239772828,0.02153366,46454.0,46450.0,0.68090706]
["bitfinex-derivatives","BTCF0:USTF0",1641239773031,0.02153366,46454.0,46450.0,0.86590706]
["bitfinex-derivatives","BTCF0:USTF0",1641239773731,0.02153366,46454.0,46450.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1641239773930,0.14033567,46452.0,46450.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239774431,0.14033567,46452.0,46446.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239775031,0.29733567,46452.0,46446.0,0.79310706]
["bitfinex-derivatives","BTCF0:USTF0",1641239776332,0.14033567,46452.0,46446.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239777136,0.29233567,46452.0,46446.0,0.79310706]
["bitfinex-derivatives","BTCF0:USTF0",1641239778339,0.14033567,46452.0,46446.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239778749,0.14033567,46452.0,46445.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239779149,0.22333567,46452.0,46446.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239780549,0.14033567,46452.0,46446.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239780952,0.14033567,46452.0,46446.0,0.69703706]
["bitfinex-derivatives","BTCF0:USTF0",1641239781150,0.18033567,46452.0,46446.0,0.88203706]
["bitfinex-derivatives","BTCF0:USTF0",1641239782455,0.14033567,46452.0,46446.0,0.69703706]
["bitfinex-derivatives","BTCF0:USTF0",1641239782854,0.20153366,46454.0,46446.0,0.69703706]
["bitfinex-derivatives","BTCF0:USTF0",1641239783053,0.147,46452.0,46446.0,0.88003706]
["bitfinex-derivatives","BTCF0:USTF0",1641239784255,0.28733567,46452.0,46446.0,0.88003706]
["bitfinex-derivatives","BTCF0:USTF0",1641239784455,0.14033567,46452.0,46446.0,0.69703706]
["bitfinex-derivatives","BTCF0:USTF0",1641239785155,0.20733567,46452.0,46446.0,0.88203706]
["bitfinex-derivatives","BTCF0:USTF0",1641239786359,0.14033567,46452.0,46446.0,0.69703706]
["bitfinex-derivatives","BTCF0:USTF0",1641239787159,0.17933567,46452.0,46446.0,0.88203706]
["bitfinex-derivatives","BTCF0:USTF0",1641239787660,0.17933567,46452.0,46446.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1641239788363,0.14033567,46452.0,46446.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1641239788564,0.14033567,46452.0,46445.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239789165,0.19233567,46452.0,46445.0,0.79510706]
["bitfinex-derivatives","BTCF0:USTF0",1641239789364,0.19233567,46452.0,46445.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239789365,0.82074236,46451.0,46445.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239790469,0.18,46448.0,46437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239790671,0.0215389,46443.0,46437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239791065,0.0215389,46443.0,46438.0,2.1313]
["bitfinex-derivatives","BTCF0:USTF0",1641239791265,0.0215389,46443.0,46438.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239792265,0.0215389,46443.0,46442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239792467,0.82074236,46451.0,46442.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1641239793071,0.82074236,46448.0,46442.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1641239794269,0.82074236,46450.0,46442.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1641239794469,0.82074236,46450.0,46442.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1641239795168,0.82074236,46450.0,46442.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1641239795771,0.82074236,46451.0,46442.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1641239796569,0.82074236,46451.0,46442.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1641239797068,0.82074236,46451.0,46442.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1641239798472,0.82074236,46451.0,46442.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1641239798671,0.82074236,46451.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239799273,0.95274236,46451.0,46439.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641239799675,1.13274236,46451.0,46439.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641239800376,0.82074236,46450.0,46439.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641239800575,0.82074236,46450.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239801175,0.82074236,46450.0,46439.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641239802474,0.82074236,46450.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239803074,0.82074236,46444.0,46443.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239805277,0.93474236,46444.0,46443.0,0.79910706]
["bitfinex-derivatives","BTCF0:USTF0",1641239805677,0.114,46444.0,46443.0,0.79910706]
["bitfinex-derivatives","BTCF0:USTF0",1641239806080,0.114,46444.0,46443.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641239806577,0.18,46451.0,46442.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239806578,1.17248908,46445.0,46442.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239807179,1.29948908,46445.0,46442.0,0.79910706]
["bitfinex-derivatives","BTCF0:USTF0",1641239807379,0.127,46445.0,46442.0,0.79910706]
["bitfinex-derivatives","BTCF0:USTF0",1641239808682,1.17248908,46446.0,46439.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239808683,0.82013868,46444.0,46443.0,0.99894847]
["bitfinex-derivatives","BTCF0:USTF0",1641239809280,0.93113868,46444.0,46443.0,1.18994847]
["bitfinex-derivatives","BTCF0:USTF0",1641239809481,0.111,46444.0,46443.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641239810683,1.17248908,46446.0,46442.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239811084,1.17248908,46445.0,46442.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239811290,1.17248908,46445.0,46442.0,0.79810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239811684,0.820865,46443.0,46442.0,0.79810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239813387,0.115,46443.0,46442.0,1.18796277]
["bitfinex-derivatives","BTCF0:USTF0",1641239814585,1.17248908,46445.0,46442.0,0.99896277]
["bitfinex-derivatives","BTCF0:USTF0",1641239814985,0.82078194,46443.0,46442.0,0.99896277]
["bitfinex-derivatives","BTCF0:USTF0",1641239815186,0.82078194,46443.0,46442.0,1.18896277]
["bitfinex-derivatives","BTCF0:USTF0",1641239815789,0.82078194,46443.0,46442.0,0.79810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239816490,0.82078194,46443.0,46442.0,0.60810706]
["bitfinex-derivatives","BTCF0:USTF0",1641239816892,1.17248908,46445.0,46442.0,0.53119138]
["bitfinex-derivatives","BTCF0:USTF0",1641239817091,0.82078194,46446.0,46442.0,0.53119138]
["bitfinex-derivatives","BTCF0:USTF0",1641239817293,0.82078194,46446.0,46442.0,0.72219138]
["bitfinex-derivatives","BTCF0:USTF0",1641239817893,0.82078194,46445.0,46443.0,0.39085571]
["bitfinex-derivatives","BTCF0:USTF0",1641239818094,0.82078194,46445.0,46444.0,0.60792837]
["bitfinex-derivatives","BTCF0:USTF0",1641239818900,1.17248908,46447.0,46444.0,0.60792837]
["bitfinex-derivatives","BTCF0:USTF0",1641239819196,1.17248908,46445.0,46444.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641239820599,1.17248908,46445.0,46442.0,0.74826404]
["bitfinex-derivatives","BTCF0:USTF0",1641239821201,1.17248908,46445.0,46442.0,0.93826404]
["bitfinex-derivatives","BTCF0:USTF0",1641239822200,0.82132748,46443.0,46442.0,0.93826404]
["bitfinex-derivatives","BTCF0:USTF0",1641239822601,0.82132748,46443.0,46442.0,0.74826404]
["bitfinex-derivatives","BTCF0:USTF0",1641239823202,0.82132748,46443.0,46442.0,1.36779444]
["bitfinex-derivatives","BTCF0:USTF0",1641239823804,1.17248908,46445.0,46442.0,0.93826404]
["bitfinex-derivatives","BTCF0:USTF0",1641239824001,1.17248908,46444.0,46442.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239825104,1.17248908,46443.0,46442.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239825304,1.17248908,46443.0,46442.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641239826604,1.17248908,46443.0,46442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239827204,1.17248908,46443.0,46442.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239828708,1.17248908,46443.0,46442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239829207,1.17248908,46443.0,46442.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641239832709,1.17248908,46443.0,46442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239833409,1.17248908,46443.0,46442.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239833610,1.19413016,46443.0,46442.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239833813,1.19413016,46443.0,46430.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239834011,0.18,46442.0,46430.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239834212,0.24007,46442.0,46430.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239834412,0.44603608,46442.0,46430.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239834612,0.44603608,46442.0,46427.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239835228,0.32033567,46438.0,46427.0,1.7780399]
["bitfinex-derivatives","BTCF0:USTF0",1641239835628,0.21473693,46437.0,46427.0,1.7780399]
["bitfinex-derivatives","BTCF0:USTF0",1641239836128,0.81925109,46431.0,46427.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641239836328,0.90493109,46431.0,46427.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641239836528,0.90493109,46431.0,46425.0,0.93275069]
["bitfinex-derivatives","BTCF0:USTF0",1641239837227,1.05926676,46431.0,46425.0,1.09975069]
["bitfinex-derivatives","BTCF0:USTF0",1641239837427,0.24001567,46431.0,46425.0,0.57188958]
["bitfinex-derivatives","BTCF0:USTF0",1641239837828,1.1703587,46429.0,46428.0,0.40488958]
["bitfinex-derivatives","BTCF0:USTF0",1641239838629,0.22601567,46431.0,46428.0,0.40488958]
["bitfinex-derivatives","BTCF0:USTF0",1641239838829,0.22601567,46431.0,46426.0,0.40488958]
["bitfinex-derivatives","BTCF0:USTF0",1641239839228,0.39901567,46431.0,46428.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641239839430,0.57901567,46431.0,46428.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641239839630,0.31193812,46430.0,46428.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641239839830,0.02154526,46429.0,46428.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641239840531,0.02154651,46429.0,46428.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1641239840730,0.02154651,46429.0,46422.0,1.8057]
["bitfinex-derivatives","BTCF0:USTF0",1641239840931,0.02154651,46429.0,46418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239841130,0.14033567,46426.0,46418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239841332,0.14033567,46426.0,46422.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641239841733,0.14033567,46426.0,46423.0,0.39929516]
["bitfinex-derivatives","BTCF0:USTF0",1641239841933,1.16876395,46425.0,46423.0,0.39929516]
["bitfinex-derivatives","BTCF0:USTF0",1641239843433,1.33576395,46425.0,46423.0,0.56729516]
["bitfinex-derivatives","BTCF0:USTF0",1641239844234,1.33576395,46425.0,46423.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641239844633,1.16876395,46425.0,46419.0,0.39929516]
["bitfinex-derivatives","BTCF0:USTF0",1641239845335,0.147,46425.0,46424.0,0.39929516]
["bitfinex-derivatives","BTCF0:USTF0",1641239846734,0.14033567,46426.0,46424.0,0.39929516]
["bitfinex-derivatives","BTCF0:USTF0",1641239847134,0.14033567,46431.0,46425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239847335,0.14033567,46431.0,46424.0,0.58829516]
["bitfinex-derivatives","BTCF0:USTF0",1641239847336,0.088,46426.0,46424.0,0.58829516]
["bitfinex-derivatives","BTCF0:USTF0",1641239847536,0.088,46426.0,46425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239847736,0.088,46426.0,46425.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641239848142,0.14033567,46431.0,46425.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641239848338,0.14033567,46431.0,46425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239848539,0.14033567,46431.0,46425.0,0.57929516]
["bitfinex-derivatives","BTCF0:USTF0",1641239849238,0.14033567,46440.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239849840,0.14033567,46440.0,46430.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239851440,0.18133567,46438.0,46430.0,0.79330149]
["bitfinex-derivatives","BTCF0:USTF0",1641239852642,0.14033567,46438.0,46430.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239853444,0.17333567,46438.0,46430.0,0.79430149]
["bitfinex-derivatives","BTCF0:USTF0",1641239854645,0.14033567,46438.0,46430.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239855344,0.14033567,46438.0,46430.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641239855345,0.28633567,46438.0,46430.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641239856645,0.14033567,46438.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239857046,0.81816845,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239857345,0.81816845,46437.0,46426.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239859447,0.95716845,46437.0,46426.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641239860648,0.81816845,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239861548,0.95116845,46437.0,46426.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239861749,0.133,46437.0,46426.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239862652,0.95850412,46438.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239863452,1.08850412,46438.0,46426.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239864653,0.95850412,46438.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239865454,1.09150412,46438.0,46426.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239866656,1.09150412,46438.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239866856,0.95850412,46438.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239867357,1.07250412,46438.0,46426.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239867957,0.81816845,46437.0,46426.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641239868679,0.81816845,46437.0,46426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239869359,0.14033567,46433.0,46426.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641239870561,0.14033567,46433.0,46427.0,0.45789345]
["bitfinex-derivatives","BTCF0:USTF0",1641239870763,0.14033567,46433.0,46430.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239871164,0.14043667,46433.0,46430.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239871365,0.18043667,46433.0,46430.0,0.78730149]
["bitfinex-derivatives","BTCF0:USTF0",1641239872161,0.18043667,46433.0,46430.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641239872662,0.14043667,46433.0,46429.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239873465,0.31143667,46433.0,46429.0,0.77630149]
["bitfinex-derivatives","BTCF0:USTF0",1641239873665,0.31143667,46433.0,46429.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641239874763,0.14043667,46433.0,46426.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239875365,0.14033567,46427.0,46426.0,0.78630149]
["bitfinex-derivatives","BTCF0:USTF0",1641239876063,0.14033567,46427.0,46426.0,1.24570305]
["bitfinex-derivatives","BTCF0:USTF0",1641239876765,0.14033567,46427.0,46426.0,1.06770305]
["bitfinex-derivatives","BTCF0:USTF0",1641239877368,0.23633567,46427.0,46426.0,1.24770305]
["bitfinex-derivatives","BTCF0:USTF0",1641239878269,0.30237667,46427.0,46426.0,0.78830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239878667,0.20637667,46427.0,46426.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239879367,0.20837667,46427.0,46426.0,0.78130149]
["bitfinex-derivatives","BTCF0:USTF0",1641239879567,0.14243667,46427.0,46426.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641239880667,0.14043667,46427.0,46422.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239880868,0.14043667,46427.0,46418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239880869,0.14043667,46427.0,46421.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239881368,0.18,46426.0,46421.0,0.79030149]
["bitfinex-derivatives","BTCF0:USTF0",1641239882567,0.18,46426.0,46421.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641239882769,0.18,46426.0,46420.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239883268,0.18,46426.0,46421.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239883469,0.148,46426.0,46421.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239883681,0.328,46426.0,46421.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239884380,0.148,46426.0,46421.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239884582,0.328,46426.0,46421.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239884881,0.18,46426.0,46421.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239885382,0.327,46426.0,46421.0,0.78730149]
["bitfinex-derivatives","BTCF0:USTF0",1641239885782,0.327,46426.0,46421.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641239886083,0.147,46426.0,46421.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641239886283,0.327,46426.0,46421.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641239886483,0.147,46426.0,46421.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641239886685,0.81961963,46423.0,46420.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239887483,0.96661963,46423.0,46420.0,0.78930149]
["bitfinex-derivatives","BTCF0:USTF0",1641239887684,0.81961963,46422.0,46420.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641239888684,0.81961963,46422.0,46419.0,1.11199159]
["bitfinex-derivatives","BTCF0:USTF0",1641239888685,0.81961963,46422.0,46419.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239888884,0.81961963,46422.0,46420.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239889485,0.97161963,46422.0,46420.0,0.78930149]
["bitfinex-derivatives","BTCF0:USTF0",1641239889686,0.97161963,46422.0,46420.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641239890792,0.81961963,46422.0,46419.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239891492,1.1129553,46422.0,46419.0,1.29511026]
["bitfinex-derivatives","BTCF0:USTF0",1641239892792,0.9599553,46422.0,46419.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239893395,0.9599553,46422.0,46419.0,0.78930149]
["bitfinex-derivatives","BTCF0:USTF0",1641239893593,1.1109553,46422.0,46419.0,0.78930149]
["bitfinex-derivatives","BTCF0:USTF0",1641239893793,1.1109553,46422.0,46420.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239894695,1.1109553,46422.0,46420.0,1.11309304]
["bitfinex-derivatives","BTCF0:USTF0",1641239894893,0.9599553,46422.0,46420.0,1.11309304]
["bitfinex-derivatives","BTCF0:USTF0",1641239895494,1.1069553,46422.0,46420.0,0.78830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239895694,1.1069553,46422.0,46420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239896695,1.1069553,46422.0,46419.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239896895,0.9599553,46422.0,46419.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239897594,1.1229553,46422.0,46419.0,0.78830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239898896,0.9599553,46422.0,46419.0,0.60830149]
["bitfinex-derivatives","BTCF0:USTF0",1641239899099,0.14033567,46422.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239899498,1.17088519,46421.0,46420.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239901500,1.17088519,46421.0,46420.0,0.68192772]
["bitfinex-derivatives","BTCF0:USTF0",1641239901501,0.155,46421.0,46420.0,0.68192772]
["bitfinex-derivatives","BTCF0:USTF0",1641239902400,0.97424593,46421.0,46420.0,0.68192772]
["bitfinex-derivatives","BTCF0:USTF0",1641239903000,0.81924593,46421.0,46420.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239903500,0.95224593,46421.0,46420.0,0.68292772]
["bitfinex-derivatives","BTCF0:USTF0",1641239903703,0.95224593,46421.0,46420.0,0.68392772]
["bitfinex-derivatives","BTCF0:USTF0",1641239904202,0.95224593,46421.0,46420.0,0.68292772]
["bitfinex-derivatives","BTCF0:USTF0",1641239904903,0.81924593,46421.0,46420.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239905502,0.139,46421.0,46420.0,0.67892772]
["bitfinex-derivatives","BTCF0:USTF0",1641239905704,0.139,46421.0,46420.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641239906605,0.139,46421.0,46420.0,0.67892772]
["bitfinex-derivatives","BTCF0:USTF0",1641239907007,1.31122086,46422.0,46420.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239907507,0.13,46421.0,46420.0,0.67892772]
["bitfinex-derivatives","BTCF0:USTF0",1641239909407,1.31122086,46422.0,46420.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239909606,1.31122086,46422.0,46420.0,0.67892772]
["bitfinex-derivatives","BTCF0:USTF0",1641239909607,0.132,46421.0,46420.0,0.67892772]
["bitfinex-derivatives","BTCF0:USTF0",1641239910210,0.132,46421.0,46420.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641239910811,1.31122086,46422.0,46415.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239911011,1.31122086,46422.0,46420.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239911612,1.44422086,46422.0,46420.0,0.67892772]
["bitfinex-derivatives","BTCF0:USTF0",1641239912013,1.44422086,46422.0,46421.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239912813,1.31122086,46422.0,46421.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239913512,1.44922086,46422.0,46421.0,0.67792772]
["bitfinex-derivatives","BTCF0:USTF0",1641239914814,1.31122086,46422.0,46421.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239915514,0.27733567,46422.0,46421.0,0.67792772]
["bitfinex-derivatives","BTCF0:USTF0",1641239916816,0.14033567,46422.0,46421.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239917517,0.28433567,46422.0,46421.0,0.67792772]
["bitfinex-derivatives","BTCF0:USTF0",1641239919021,1.45468532,46422.0,46421.0,0.67792772]
["bitfinex-derivatives","BTCF0:USTF0",1641239919420,1.31068532,46422.0,46421.0,0.49592772]
["bitfinex-derivatives","BTCF0:USTF0",1641239919621,1.43968532,46422.0,46421.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239919822,0.26933567,46422.0,46421.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239920825,0.14033567,46422.0,46420.0,0.60814791]
["bitfinex-derivatives","BTCF0:USTF0",1641239921622,0.25933567,46422.0,46420.0,0.79314791]
["bitfinex-derivatives","BTCF0:USTF0",1641239922622,0.25933567,46422.0,46421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239922923,0.14033567,46422.0,46421.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1641239923525,0.28333567,46422.0,46421.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1641239924225,1.45368532,46422.0,46421.0,0.71684674]
["bitfinex-derivatives","BTCF0:USTF0",1641239924942,1.31068532,46422.0,46421.0,0.53084674]
["bitfinex-derivatives","BTCF0:USTF0",1641239925526,1.45668532,46422.0,46421.0,0.71484674]
["bitfinex-derivatives","BTCF0:USTF0",1641239926827,1.31068532,46422.0,46421.0,0.53084674]
["bitfinex-derivatives","BTCF0:USTF0",1641239927429,1.44368532,46422.0,46421.0,0.71584674]
["bitfinex-derivatives","BTCF0:USTF0",1641239928831,1.31068532,46422.0,46421.0,0.53084674]
["bitfinex-derivatives","BTCF0:USTF0",1641239929431,1.44468532,46422.0,46421.0,0.71584674]
["bitfinex-derivatives","BTCF0:USTF0",1641239930734,1.31068532,46422.0,46421.0,0.53084674]
["bitfinex-derivatives","BTCF0:USTF0",1641239931439,1.39868532,46422.0,46421.0,0.71484674]
["bitfinex-derivatives","BTCF0:USTF0",1641239932749,1.31068532,46422.0,46421.0,0.53084674]
["bitfinex-derivatives","BTCF0:USTF0",1641239933448,1.41668532,46422.0,46421.0,0.71284674]
["bitfinex-derivatives","BTCF0:USTF0",1641239934451,0.24633567,46422.0,46421.0,0.71284674]
["bitfinex-derivatives","BTCF0:USTF0",1641239934951,0.14033567,46422.0,46421.0,0.53084674]
["bitfinex-derivatives","BTCF0:USTF0",1641239935450,0.24333567,46422.0,46421.0,0.71384674]
["bitfinex-derivatives","BTCF0:USTF0",1641239936851,0.14033567,46422.0,46421.0,0.53084674]
["bitfinex-derivatives","BTCF0:USTF0",1641239937453,0.24433567,46422.0,46421.0,0.71384674]
["bitfinex-derivatives","BTCF0:USTF0",1641239938153,0.24433567,46422.0,46421.0,0.71284674]
["bitfinex-derivatives","BTCF0:USTF0",1641239938754,0.14033567,46422.0,46421.0,0.52984674]
["bitfinex-derivatives","BTCF0:USTF0",1641239939453,0.24233567,46422.0,46421.0,0.71284674]
["bitfinex-derivatives","BTCF0:USTF0",1641239940754,0.14033567,46422.0,46421.0,1.13834271]
["bitfinex-derivatives","BTCF0:USTF0",1641239941557,0.14733567,46422.0,46421.0,1.31934271]
["bitfinex-derivatives","BTCF0:USTF0",1641239942856,0.32033567,46422.0,46421.0,1.13834271]
["bitfinex-derivatives","BTCF0:USTF0",1641239943058,0.34188536,46422.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239943261,0.18,46418.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239943658,0.000101,46417.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239943858,0.14033567,46416.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239944159,0.20306567,46416.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239945560,0.39606567,46416.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641239945959,0.02155236,46415.0,46402.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239946160,0.4309327,46411.0,46400.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239946362,0.000101,46410.0,46400.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239947562,0.171101,46410.0,46400.0,1.64570423]
["bitfinex-derivatives","BTCF0:USTF0",1641239947763,0.81746429,46403.0,46400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641239948063,0.95779996,46403.0,46402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641239948462,0.95779996,46403.0,46400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641239948862,0.95779996,46403.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239948863,0.81746429,46402.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239949464,0.99546429,46402.0,46396.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641239950264,0.178,46402.0,46396.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641239950867,0.178,46402.0,46390.0,1.854494]
["bitfinex-derivatives","BTCF0:USTF0",1641239950868,0.02155813,46402.0,46390.0,1.854494]
["bitfinex-derivatives","BTCF0:USTF0",1641239951065,0.14033567,46403.0,46390.0,1.854494]
["bitfinex-derivatives","BTCF0:USTF0",1641239951266,0.14033567,46403.0,46391.0,0.01217339]
["bitfinex-derivatives","BTCF0:USTF0",1641239951664,0.02155828,46401.0,46391.0,0.01217339]
["bitfinex-derivatives","BTCF0:USTF0",1641239951864,0.02155934,46399.0,46391.0,0.01217339]
["bitfinex-derivatives","BTCF0:USTF0",1641239952065,0.14033567,46395.0,46391.0,0.01217339]
["bitfinex-derivatives","BTCF0:USTF0",1641239952269,0.22951567,46395.0,46391.0,0.01217339]
["bitfinex-derivatives","BTCF0:USTF0",1641239952868,0.22951567,46395.0,46384.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239953466,0.22951567,46395.0,46385.0,0.01217398]
["bitfinex-derivatives","BTCF0:USTF0",1641239953467,0.37051567,46395.0,46385.0,0.01217398]
["bitfinex-derivatives","BTCF0:USTF0",1641239954771,0.22951567,46395.0,46385.0,0.01217398]
["bitfinex-derivatives","BTCF0:USTF0",1641239955570,0.37151567,46395.0,46385.0,0.20017398]
["bitfinex-derivatives","BTCF0:USTF0",1641239955870,0.37151567,46395.0,46386.0,0.01217398]
["bitfinex-derivatives","BTCF0:USTF0",1641239956872,0.22951567,46395.0,46386.0,0.01217398]
["bitfinex-derivatives","BTCF0:USTF0",1641239957275,0.22951567,46395.0,46385.0,0.01217398]
["bitfinex-derivatives","BTCF0:USTF0",1641239957474,0.37551567,46395.0,46386.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641239957876,0.37551567,46395.0,46387.0,0.01217402]
["bitfinex-derivatives","BTCF0:USTF0",1641239958978,0.22951567,46395.0,46387.0,0.01217402]
["bitfinex-derivatives","BTCF0:USTF0",1641239959479,0.38151567,46395.0,46387.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641239959674,0.38151567,46395.0,46388.0,0.01217402]
["bitfinex-derivatives","BTCF0:USTF0",1641239960276,0.38151567,46395.0,46388.0,0.02196802]
["bitfinex-derivatives","BTCF0:USTF0",1641239960976,0.22951567,46395.0,46388.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641239961576,0.22951567,46395.0,46388.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641239961577,0.35851567,46395.0,46388.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1641239961979,0.35851567,46395.0,46388.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239962581,0.000101,46394.0,46388.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641239962779,0.000101,46394.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239963176,0.000101,46394.0,46384.0,0.01217478]
["bitfinex-derivatives","BTCF0:USTF0",1641239963678,0.185101,46394.0,46384.0,0.01217478]
["bitfinex-derivatives","BTCF0:USTF0",1641239964876,0.000101,46394.0,46384.0,0.01217478]
["bitfinex-derivatives","BTCF0:USTF0",1641239965080,0.000101,46394.0,46385.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239965277,0.81746429,46389.0,46385.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239967479,0.98346429,46389.0,46385.0,0.637782]
["bitfinex-derivatives","BTCF0:USTF0",1641239968182,0.98346429,46389.0,46385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641239968981,0.81746429,46389.0,46384.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239969481,0.97346429,46389.0,46384.0,0.642782]
["bitfinex-derivatives","BTCF0:USTF0",1641239969882,0.97346429,46389.0,46386.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239970082,0.97346429,46389.0,46386.0,0.533112]
["bitfinex-derivatives","BTCF0:USTF0",1641239970881,0.81746429,46389.0,46386.0,0.533112]
["bitfinex-derivatives","BTCF0:USTF0",1641239971283,0.81746429,46391.0,46387.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239971484,0.12,46389.0,46387.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239972184,0.12,46389.0,46388.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239972984,0.02166252,46394.0,46388.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239972985,0.81746429,46390.0,46388.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239973585,0.92246429,46390.0,46388.0,0.643782]
["bitfinex-derivatives","BTCF0:USTF0",1641239973785,0.92246429,46390.0,46389.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239974986,0.81746429,46390.0,46389.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239975186,0.81746429,46391.0,46389.0,0.457782]
["bitfinex-derivatives","BTCF0:USTF0",1641239975586,0.114,46390.0,46389.0,0.640782]
["bitfinex-derivatives","BTCF0:USTF0",1641239976687,0.93146429,46390.0,46389.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641239976888,0.93146429,46390.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239976889,0.81746429,46390.0,46383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239977492,0.92846429,46390.0,46383.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641239978189,0.92856529,46390.0,46383.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641239978389,0.14033567,46388.0,46383.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641239978992,0.14033567,46388.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239979595,0.28533567,46388.0,46380.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239980796,0.14033567,46388.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239981506,0.26333567,46388.0,46380.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239982107,0.26333567,46388.0,46381.0,0.60793922]
["bitfinex-derivatives","BTCF0:USTF0",1641239982808,0.14033567,46388.0,46381.0,0.60793922]
["bitfinex-derivatives","BTCF0:USTF0",1641239983510,0.21533567,46388.0,46381.0,0.79693922]
["bitfinex-derivatives","BTCF0:USTF0",1641239985010,0.14033567,46388.0,46381.0,0.60793922]
["bitfinex-derivatives","BTCF0:USTF0",1641239985611,0.21233567,46388.0,46381.0,0.79693922]
["bitfinex-derivatives","BTCF0:USTF0",1641239986813,0.14033567,46388.0,46381.0,0.60793922]
["bitfinex-derivatives","BTCF0:USTF0",1641239987613,0.25333567,46388.0,46381.0,0.79593922]
["bitfinex-derivatives","BTCF0:USTF0",1641239991017,0.14033567,46388.0,46381.0,0.60793922]
["bitfinex-derivatives","BTCF0:USTF0",1641239991619,0.25333567,46388.0,46381.0,0.79593922]
["bitfinex-derivatives","BTCF0:USTF0",1641239992219,0.25333567,46388.0,46381.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641239993628,0.25633567,46388.0,46381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641239994725,0.25633567,46388.0,46381.0,0.79793922]
["bitfinex-derivatives","BTCF0:USTF0",1641239994926,0.14033567,46388.0,46381.0,0.60793922]
["bitfinex-derivatives","BTCF0:USTF0",1641239995525,0.14033567,46388.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641239995725,0.25733567,46388.0,46381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641239995928,0.81746429,46386.0,46382.0,0.51751365]
["bitfinex-derivatives","BTCF0:USTF0",1641239997628,0.93546429,46386.0,46382.0,0.70651365]
["bitfinex-derivatives","BTCF0:USTF0",1641239997835,0.81746429,46385.0,46382.0,0.70651365]
["bitfinex-derivatives","BTCF0:USTF0",1641239998628,0.02156753,46383.0,46382.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641239998829,0.20156753,46383.0,46382.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641239999028,0.02156753,46383.0,46377.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239999229,0.20156753,46383.0,46377.0,1.45970423]
["bitfinex-derivatives","BTCF0:USTF0",1641239999628,0.18,46380.0,46377.0,1.64370423]
["bitfinex-derivatives","BTCF0:USTF0",1641239999836,0.000101,46379.0,46377.0,1.64370423]
["bitfinex-derivatives","BTCF0:USTF0",1641240000038,0.02156959,46378.0,46377.0,1.64370423]
["bitfinex-derivatives","BTCF0:USTF0",1641240000230,0.20156959,46378.0,46377.0,1.64370423]
["bitfinex-derivatives","BTCF0:USTF0",1641240000434,0.34190526,46378.0,46377.0,1.64370423]
["bitfinex-derivatives","BTCF0:USTF0",1641240000635,0.34190526,46378.0,46373.0,0.7534007]
["bitfinex-derivatives","BTCF0:USTF0",1641240000838,0.34190526,46378.0,46372.0,1.46130318]
["bitfinex-derivatives","BTCF0:USTF0",1641240001041,0.02157123,46374.0,46372.0,1.46130318]
["bitfinex-derivatives","BTCF0:USTF0",1641240001244,0.02167355,46373.0,46368.0,0.7534007]
["bitfinex-derivatives","BTCF0:USTF0",1641240001432,0.18,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240001632,0.18,46368.0,46352.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1641240002033,0.18,46368.0,46355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240002231,0.18,46368.0,46357.0,1.58335134]
["bitfinex-derivatives","BTCF0:USTF0",1641240002432,0.14033567,46363.0,46357.0,1.58335134]
["bitfinex-derivatives","BTCF0:USTF0",1641240002632,0.14033567,46363.0,46362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240003033,0.14033567,46363.0,46358.0,0.01218008]
["bitfinex-derivatives","BTCF0:USTF0",1641240003232,0.22260567,46363.0,46357.0,1.58335134]
["bitfinex-derivatives","BTCF0:USTF0",1641240003635,0.37960567,46363.0,46358.0,0.01218036]
["bitfinex-derivatives","BTCF0:USTF0",1641240003834,0.81077384,46362.0,46358.0,0.01218036]
["bitfinex-derivatives","BTCF0:USTF0",1641240004133,0.81077384,46362.0,46361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240004535,0.81077384,46362.0,46355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240004736,0.88116384,46362.0,46355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240005145,0.81077384,46361.0,46356.0,0.01218059]
["bitfinex-derivatives","BTCF0:USTF0",1641240005736,0.98777384,46361.0,46356.0,0.01218059]
["bitfinex-derivatives","BTCF0:USTF0",1641240005936,0.98777384,46361.0,46360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240006139,0.98777384,46361.0,46356.0,0.01218059]
["bitfinex-derivatives","BTCF0:USTF0",1641240006639,0.98777384,46361.0,46355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240006837,0.98777384,46361.0,46357.0,0.0121806]
["bitfinex-derivatives","BTCF0:USTF0",1641240007038,0.81077384,46361.0,46357.0,0.0121806]
["bitfinex-derivatives","BTCF0:USTF0",1641240007238,0.81077384,46361.0,46356.0,0.0121806]
["bitfinex-derivatives","BTCF0:USTF0",1641240007639,1.00577384,46361.0,46356.0,0.0121806]
["bitfinex-derivatives","BTCF0:USTF0",1641240008239,1.00577384,46361.0,46353.0,0.80475942]
["bitfinex-derivatives","BTCF0:USTF0",1641240008440,0.20158126,46354.0,46335.0,1.67566436]
["bitfinex-derivatives","BTCF0:USTF0",1641240008745,0.18,46350.0,46345.0,1.58366342]
["bitfinex-derivatives","BTCF0:USTF0",1641240008940,0.18,46349.0,46345.0,1.58366342]
["bitfinex-derivatives","BTCF0:USTF0",1641240009140,0.07335,46350.0,46345.0,1.58366342]
["bitfinex-derivatives","BTCF0:USTF0",1641240009341,0.18,46349.0,46345.0,1.58366342]
["bitfinex-derivatives","BTCF0:USTF0",1641240009741,0.02158786,46346.0,46345.0,1.58366342]
["bitfinex-derivatives","BTCF0:USTF0",1641240010441,0.16192353,46346.0,46345.0,1.58466342]
["bitfinex-derivatives","BTCF0:USTF0",1641240010641,0.16192353,46346.0,46333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240010842,0.16192353,46346.0,46332.0,1.9847]
["bitfinex-derivatives","BTCF0:USTF0",1641240010843,0.14033567,46346.0,46336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641240011345,0.14033567,46346.0,46337.0,0.01218375]
["bitfinex-derivatives","BTCF0:USTF0",1641240011541,0.20655567,46346.0,46337.0,0.01218375]
["bitfinex-derivatives","BTCF0:USTF0",1641240011744,0.36555567,46346.0,46336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1641240012048,0.36555567,46346.0,46336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1641240012244,0.36555567,46346.0,46337.0,0.01218415]
["bitfinex-derivatives","BTCF0:USTF0",1641240012643,0.14033567,46341.0,46337.0,0.01218415]
["bitfinex-derivatives","BTCF0:USTF0",1641240012851,0.14033567,46341.0,46340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240013645,0.32033567,46341.0,46340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240014970,0.14033567,46341.0,46340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240015246,0.14621749,46341.0,46340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240015647,0.29121749,46341.0,46340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240016449,0.29121749,46341.0,46340.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240016849,0.02157773,46360.0,46340.0,0.21237173]
["bitfinex-derivatives","BTCF0:USTF0",1641240017047,0.02157773,46360.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240017248,1.99407623,46363.0,46348.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1641240017451,0.02157623,46363.0,46348.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1641240017648,0.02157623,46363.0,46348.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1641240018249,0.00514523,46362.0,46348.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1641240018649,0.14033567,46353.0,46348.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1641240018849,0.14033567,46353.0,46352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240019052,0.14033567,46353.0,46347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240019250,0.00514523,46353.0,46347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240019550,0.00514523,46352.0,46347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240019751,0.00514523,46352.0,46347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240019952,0.125,46353.0,46351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240020151,0.125,46353.0,46352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240021153,0.14033567,46358.0,46352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240021454,0.14033567,46358.0,46357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240021654,0.29233567,46358.0,46357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240023054,0.14033567,46358.0,46357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240023653,0.24233567,46358.0,46357.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641240023853,0.102,46358.0,46357.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641240024653,0.102,46358.0,46357.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240025056,0.81077384,46359.0,46357.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240025255,0.81077384,46360.0,46358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240025453,0.81077384,46360.0,46357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240025655,0.11,46359.0,46357.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240025854,0.11,46359.0,46358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240027055,0.81077384,46361.0,46358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240027255,0.81077384,46361.0,46360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240027658,1.14377384,46361.0,46360.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641240027857,1.14377384,46361.0,46343.0,1.45468181]
["bitfinex-derivatives","BTCF0:USTF0",1641240027858,1.17514485,46361.0,46343.0,1.45468181]
["bitfinex-derivatives","BTCF0:USTF0",1641240028056,0.18,46348.0,46343.0,1.45468181]
["bitfinex-derivatives","BTCF0:USTF0",1641240028255,0.25903,46348.0,46343.0,1.45468181]
["bitfinex-derivatives","BTCF0:USTF0",1641240028555,0.14033567,46346.0,46343.0,1.45468181]
["bitfinex-derivatives","BTCF0:USTF0",1641240028756,0.14033567,46346.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240029657,0.33133567,46346.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240031157,0.14033567,46346.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240031861,0.33733567,46346.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240032063,0.197,46346.0,46345.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641240033160,0.14033567,46351.0,46345.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641240033459,0.14033567,46351.0,46345.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240033660,0.14033567,46351.0,46345.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641240033860,0.33633567,46351.0,46345.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641240034061,0.33633567,46351.0,46345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240034461,0.33633567,46351.0,46341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240034663,0.33633567,46351.0,46345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240035061,0.14033567,46351.0,46345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240035263,0.81077384,46350.0,46341.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240035462,0.81585286,46350.0,46344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240035662,0.00507902,46349.0,46345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240035862,0.00507902,46349.0,46341.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240036062,0.00507902,46349.0,46341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240036263,0.00507902,46349.0,46344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240036663,0.00507902,46349.0,46342.0,0.45548186]
["bitfinex-derivatives","BTCF0:USTF0",1641240037672,0.00507902,46349.0,46344.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240037872,0.18707902,46349.0,46344.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240038272,0.00507902,46348.0,46344.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240038676,0.00507902,46348.0,46343.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240038873,0.00507902,46348.0,46347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240039073,0.00507902,46348.0,46343.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240039476,0.00507902,46349.0,46343.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240039677,0.00507902,46347.0,46343.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240039879,0.00507902,46347.0,46346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240040079,0.189,46348.0,46346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240040277,0.00507902,46347.0,46342.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240041481,0.00507902,46349.0,46342.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240041679,0.00507902,46346.0,46342.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240041879,0.00507902,46346.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240042079,0.193,46347.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240042279,0.00507902,46346.0,46343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240042483,0.00507902,46346.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240042780,0.00507902,46346.0,46345.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240042981,0.82056784,46350.0,46345.0,0.21237035]
["bitfinex-derivatives","BTCF0:USTF0",1641240043181,0.69427758,46373.0,46350.0,0.22570411]
["bitfinex-derivatives","BTCF0:USTF0",1641240043380,0.02157179,46372.0,46363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240043581,0.03136579,46372.0,46363.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1641240044182,0.21136579,46372.0,46363.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1641240044382,0.03136579,46372.0,46363.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1641240044582,0.17170146,46372.0,46363.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1641240044981,0.17170146,46372.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240045185,0.18,46370.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240045382,0.24451146,46372.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240045593,0.0050211,46371.0,46361.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240045782,0.0050211,46371.0,46361.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240045982,0.0050211,46371.0,46362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240046182,0.0050211,46371.0,46361.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240047292,0.0050211,46371.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240047786,0.0050211,46371.0,46361.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240048386,0.0050211,46371.0,46362.0,0.09855141]
["bitfinex-derivatives","BTCF0:USTF0",1641240049086,0.0050211,46371.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240049786,0.0050211,46371.0,46361.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240050989,0.15012967,46372.0,46361.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240051187,0.15012967,46372.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240051688,0.80767022,46363.0,46361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240051888,0.80767022,46363.0,46362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240053789,0.95467022,46363.0,46362.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641240054188,0.147,46363.0,46362.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641240055391,0.80767022,46364.0,46362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240055592,0.80767022,46364.0,46363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240057893,0.99167022,46364.0,46363.0,0.502715]
["bitfinex-derivatives","BTCF0:USTF0",1641240058393,0.99167022,46364.0,46363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240058595,0.184,46364.0,46363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240059393,0.80767022,46365.0,46363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240059594,0.80767022,46365.0,46364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240060599,0.80767022,46365.0,46364.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240060804,1.1538146,46367.0,46364.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240060805,1.1538146,46367.0,46364.0,0.40288567]
["bitfinex-derivatives","BTCF0:USTF0",1641240061002,1.1538146,46367.0,46365.0,0.24999334]
["bitfinex-derivatives","BTCF0:USTF0",1641240061196,1.1538146,46367.0,46366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240061398,1.0390146,46367.0,46366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240061599,0.59983164,46376.0,46370.0,0.24997012]
["bitfinex-derivatives","BTCF0:USTF0",1641240061999,0.59983164,46376.0,46372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240062400,0.18,46385.0,46373.0,0.324764]
["bitfinex-derivatives","BTCF0:USTF0",1641240062599,0.189794,46385.0,46373.0,0.324764]
["bitfinex-derivatives","BTCF0:USTF0",1641240062798,0.32033567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240063000,0.14033567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240063799,0.31533567,46381.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240064599,0.009794,46380.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240064800,0.18,46377.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240064999,0.070434,46380.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240065200,0.070434,46380.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240065806,0.246434,46380.0,46374.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240066402,0.18,46377.0,46374.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240067201,0.18,46377.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240067803,0.183,46377.0,46374.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240069104,0.183,46377.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240069305,0.14033567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240069905,0.32433567,46381.0,46374.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240070906,0.32433567,46381.0,46374.0,0.49333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240071108,0.32433567,46381.0,46374.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240071305,0.14033567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240071907,0.32433567,46381.0,46374.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240073108,0.32433567,46381.0,46375.0,0.323315]
["bitfinex-derivatives","BTCF0:USTF0",1641240073407,0.14033567,46381.0,46375.0,0.323315]
["bitfinex-derivatives","BTCF0:USTF0",1641240073610,0.14033567,46381.0,46374.0,0.74905644]
["bitfinex-derivatives","BTCF0:USTF0",1641240074008,0.32333567,46381.0,46375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240075210,0.14033567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240076011,0.32333567,46381.0,46374.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240076611,0.50333567,46381.0,46374.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240077412,0.32033567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240077913,0.32433567,46381.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240078114,0.50433567,46381.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240078733,0.32433567,46381.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240078916,0.44433567,46381.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240079114,0.50433567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240079314,0.32033567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240080016,0.50333567,46381.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240080616,0.32333567,46381.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240080916,0.50333567,46381.0,46374.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240081321,0.14033567,46381.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240081917,0.32333567,46381.0,46374.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240082519,0.183,46381.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240082918,0.183,46381.0,46380.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240083119,0.183,46381.0,46380.0,0.76134679]
["bitfinex-derivatives","BTCF0:USTF0",1641240083619,0.183,46381.0,46380.0,0.58134679]
["bitfinex-derivatives","BTCF0:USTF0",1641240083820,0.80891789,46385.0,46380.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240084018,0.80891789,46385.0,46380.0,0.33812967]
["bitfinex-derivatives","BTCF0:USTF0",1641240084621,0.82891789,46389.0,46381.0,0.05465077]
["bitfinex-derivatives","BTCF0:USTF0",1641240084820,0.82891789,46389.0,46381.0,0.37680977]
["bitfinex-derivatives","BTCF0:USTF0",1641240085519,0.02,46389.0,46380.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240085719,0.10557,46389.0,46380.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240085921,0.27657,46389.0,46381.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641240087140,0.18,46383.0,46381.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641240087337,0.18,46383.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240087734,0.02156655,46384.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240087934,0.02156655,46384.0,46374.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240088235,0.18,46386.0,46374.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240089036,0.14033567,46383.0,46374.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240089435,0.14033567,46383.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240089835,0.14033567,46383.0,46375.0,0.322137]
["bitfinex-derivatives","BTCF0:USTF0",1641240090035,0.14033567,46383.0,46374.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240090436,0.32033567,46383.0,46374.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240090635,0.14033567,46383.0,46374.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240091237,0.14033567,46383.0,46376.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240091443,0.32033567,46383.0,46376.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240091837,0.32033567,46383.0,46376.0,0.79772077]
["bitfinex-derivatives","BTCF0:USTF0",1641240092037,0.14033567,46383.0,46376.0,0.79772077]
["bitfinex-derivatives","BTCF0:USTF0",1641240093942,0.17,46383.0,46381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240094140,0.17,46383.0,46382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240094339,0.02,46389.0,46383.0,0.26118791]
["bitfinex-derivatives","BTCF0:USTF0",1641240094638,0.02,46389.0,46385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240094841,0.02,46389.0,46386.0,0.0215573]
["bitfinex-derivatives","BTCF0:USTF0",1641240095038,0.02,46389.0,46388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240096038,0.02,46389.0,46388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641240096641,0.2,46389.0,46388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641240096943,0.34033567,46389.0,46388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641240097341,0.16033567,46389.0,46381.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240097941,0.16033567,46389.0,46381.0,0.79672077]
["bitfinex-derivatives","BTCF0:USTF0",1641240099048,0.16033567,46389.0,46381.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641240099945,0.16033567,46389.0,46381.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641240100143,0.23132567,46389.0,46381.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641240101344,0.23132567,46389.0,46380.0,0.0215602]
["bitfinex-derivatives","BTCF0:USTF0",1641240101547,0.41132567,46389.0,46380.0,0.0215602]
["bitfinex-derivatives","BTCF0:USTF0",1641240102044,0.41132567,46389.0,46380.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1641240103047,0.18,46386.0,46380.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641240103246,0.18,46383.0,46379.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240103948,0.18,46383.0,46379.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240105050,0.25288979,46389.0,46379.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240105051,0.32033567,46380.0,46379.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240105449,0.32033567,46380.0,46378.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240105648,0.32033567,46380.0,46375.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240106048,0.14033567,46380.0,46378.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641240106249,0.181,46379.0,46378.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641240106448,0.24842,46379.0,46378.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641240106652,0.24942,46379.0,46378.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641240107449,0.24942,46379.0,46372.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240107649,0.24842,46379.0,46372.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240108054,0.24842,46379.0,46372.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641240108954,1.15828137,46373.0,46372.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641240109256,1.15828137,46373.0,46370.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240109257,1.29861704,46373.0,46370.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240110055,1.29861704,46373.0,46370.0,0.79772077]
["bitfinex-derivatives","BTCF0:USTF0",1641240110655,1.15828137,46372.0,46370.0,0.79772077]
["bitfinex-derivatives","BTCF0:USTF0",1641240111357,1.15828137,46372.0,46370.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240111960,1.15828137,46372.0,46370.0,0.79872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240113256,1.15828137,46372.0,46370.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240114055,1.15828137,46372.0,46370.0,0.79772077]
["bitfinex-derivatives","BTCF0:USTF0",1641240115256,1.15828137,46372.0,46370.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240115457,0.15012967,46373.0,46370.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240115659,0.33012967,46373.0,46368.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240116060,0.33012967,46373.0,46370.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641240116258,0.15012967,46373.0,46370.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641240117258,0.15012967,46373.0,46367.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240117960,0.15012967,46373.0,46367.0,0.79672077]
["bitfinex-derivatives","BTCF0:USTF0",1641240118660,0.14033567,46373.0,46367.0,0.79672077]
["bitfinex-derivatives","BTCF0:USTF0",1641240118862,0.14033567,46373.0,46368.0,1.14217115]
["bitfinex-derivatives","BTCF0:USTF0",1641240119962,0.14033567,46373.0,46368.0,1.33217115]
["bitfinex-derivatives","BTCF0:USTF0",1641240120964,0.14033567,46373.0,46369.0,1.14217115]
["bitfinex-derivatives","BTCF0:USTF0",1641240122067,0.14033567,46373.0,46369.0,1.32917115]
["bitfinex-derivatives","BTCF0:USTF0",1641240123064,0.14033567,46373.0,46369.0,0.79572077]
["bitfinex-derivatives","BTCF0:USTF0",1641240123267,0.14033567,46373.0,46369.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240123465,0.16190702,46373.0,46369.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240124065,0.14033567,46373.0,46369.0,0.87810077]
["bitfinex-derivatives","BTCF0:USTF0",1641240124265,0.14033567,46373.0,46370.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240125267,0.14033567,46373.0,46372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240125568,0.02156925,46378.0,46372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240125767,0.02156925,46378.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240125969,0.14033567,46380.0,46377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240126169,0.14033567,46380.0,46372.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641240126370,0.14033567,46380.0,46372.0,0.61928932]
["bitfinex-derivatives","BTCF0:USTF0",1641240126869,0.14033567,46380.0,46373.0,0.321449]
["bitfinex-derivatives","BTCF0:USTF0",1641240127487,0.14033567,46380.0,46375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240127771,0.14033567,46382.0,46376.0,0.4410444]
["bitfinex-derivatives","BTCF0:USTF0",1641240127971,0.14033567,46382.0,46378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240128171,0.14033567,46382.0,46376.0,0.7651854]
["bitfinex-derivatives","BTCF0:USTF0",1641240128372,0.14033567,46382.0,46379.0,0.325029]
["bitfinex-derivatives","BTCF0:USTF0",1641240128571,0.14033567,46382.0,46376.0,0.52387486]
["bitfinex-derivatives","BTCF0:USTF0",1641240128778,0.14033567,46382.0,46377.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1641240128971,0.14033567,46382.0,46376.0,0.4410444]
["bitfinex-derivatives","BTCF0:USTF0",1641240129173,0.14033567,46382.0,46376.0,0.58138007]
["bitfinex-derivatives","BTCF0:USTF0",1641240129672,0.14033567,46382.0,46378.0,0.60872077]
["bitfinex-derivatives","BTCF0:USTF0",1641240132072,0.14033567,46382.0,46378.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641240133573,0.14033567,46382.0,46376.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240134073,0.14033567,46382.0,46378.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641240135378,0.14033567,46382.0,46376.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240135977,0.14033567,46382.0,46376.0,0.34712967]
["bitfinex-derivatives","BTCF0:USTF0",1641240137378,0.23382567,46382.0,46376.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240137577,0.23382567,46382.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240137977,0.23382567,46382.0,46376.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240138577,0.14033567,46382.0,46376.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240139077,0.14033567,46382.0,46377.0,0.50424739]
["bitfinex-derivatives","BTCF0:USTF0",1641240139480,0.14033567,46382.0,46378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240139679,0.14033567,46382.0,46377.0,0.50424739]
["bitfinex-derivatives","BTCF0:USTF0",1641240139879,0.14033567,46382.0,46377.0,0.17972939]
["bitfinex-derivatives","BTCF0:USTF0",1641240140080,0.14033567,46382.0,46378.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641240140282,0.14033567,46382.0,46378.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641240140479,0.14033567,46382.0,46378.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641240141281,0.14033567,46382.0,46378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240141681,0.14033567,46382.0,46379.0,0.324356]
["bitfinex-derivatives","BTCF0:USTF0",1641240143790,1.15583013,46381.0,46379.0,0.324356]
["bitfinex-derivatives","BTCF0:USTF0",1641240143991,1.15583013,46381.0,46379.0,0.514356]
["bitfinex-derivatives","BTCF0:USTF0",1641240144192,0.98260407,46381.0,46379.0,0.514356]
["bitfinex-derivatives","BTCF0:USTF0",1641240145194,0.98260407,46381.0,46379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240145396,0.98260407,46381.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240146093,0.98260407,46381.0,46377.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1641240146293,0.14033567,46382.0,46377.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1641240146694,0.80818163,46380.0,46377.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1641240147394,0.87880163,46380.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240148096,0.87880163,46380.0,46376.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240148794,0.80818163,46380.0,46376.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240149196,0.80818163,46378.0,46377.0,0.321907]
["bitfinex-derivatives","BTCF0:USTF0",1641240149397,0.80818163,46378.0,46377.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641240149995,0.80818163,46378.0,46377.0,0.515907]
["bitfinex-derivatives","BTCF0:USTF0",1641240151396,0.80818163,46378.0,46377.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641240151899,0.14033567,46382.0,46377.0,0.322907]
["bitfinex-derivatives","BTCF0:USTF0",1641240152197,0.14033567,46382.0,46377.0,0.515907]
["bitfinex-derivatives","BTCF0:USTF0",1641240152601,0.14033567,46382.0,46377.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641240153399,0.14033567,46382.0,46376.0,0.74905644]
["bitfinex-derivatives","BTCF0:USTF0",1641240154000,0.14033567,46382.0,46376.0,0.94305644]
["bitfinex-derivatives","BTCF0:USTF0",1641240154400,0.14033567,46382.0,46377.0,0.322788]
["bitfinex-derivatives","BTCF0:USTF0",1641240154801,0.14033567,46382.0,46376.0,0.94305644]
["bitfinex-derivatives","BTCF0:USTF0",1641240155401,0.14033567,46382.0,46376.0,0.74905644]
["bitfinex-derivatives","BTCF0:USTF0",1641240156004,0.14033567,46382.0,46376.0,0.94705644]
["bitfinex-derivatives","BTCF0:USTF0",1641240157302,0.14033567,46382.0,46376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240158205,0.14033567,46382.0,46379.0,0.14500689]
["bitfinex-derivatives","BTCF0:USTF0",1641240158607,0.14033567,46382.0,46376.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240159205,0.14033567,46382.0,46376.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240159405,0.14033567,46382.0,46377.0,0.14501267]
["bitfinex-derivatives","BTCF0:USTF0",1641240159606,0.14033567,46382.0,46381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240159807,0.50697826,46387.0,46381.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240160006,0.50697826,46387.0,46381.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1641240160606,0.50697826,46387.0,46382.0,0.08930646]
["bitfinex-derivatives","BTCF0:USTF0",1641240160807,0.50697826,46387.0,46385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240161213,0.02,46389.0,46386.0,0.002535]
["bitfinex-derivatives","BTCF0:USTF0",1641240161407,0.02,46389.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240161607,0.02,46389.0,46388.0,0.34108134]
["bitfinex-derivatives","BTCF0:USTF0",1641240162209,0.02,46389.0,46388.0,0.53108134]
["bitfinex-derivatives","BTCF0:USTF0",1641240162410,0.02,46389.0,46388.0,0.73263697]
["bitfinex-derivatives","BTCF0:USTF0",1641240162610,0.50697826,46399.0,46388.0,0.98583391]
["bitfinex-derivatives","BTCF0:USTF0",1641240162810,1.96949322,46403.0,46388.0,1.12846491]
["bitfinex-derivatives","BTCF0:USTF0",1641240162811,0.50697826,46402.0,46388.0,1.12846491]
["bitfinex-derivatives","BTCF0:USTF0",1641240163012,0.50697826,46402.0,46400.0,0.02155071]
["bitfinex-derivatives","BTCF0:USTF0",1641240163210,0.50697826,46402.0,46400.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1641240163410,0.50697826,46402.0,46401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240163611,0.50697826,46402.0,46401.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240163812,0.50697826,46402.0,46401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240164009,0.50697826,46402.0,46401.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240165009,0.50697826,46402.0,46401.0,0.65739367]
["bitfinex-derivatives","BTCF0:USTF0",1641240165210,0.50697826,46402.0,46401.0,0.65839367]
["bitfinex-derivatives","BTCF0:USTF0",1641240165410,0.50697826,46402.0,46401.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240165711,0.50697826,46402.0,46401.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240166010,0.14033567,46408.0,46401.0,0.46597967]
["bitfinex-derivatives","BTCF0:USTF0",1641240166211,0.14033567,46408.0,46401.0,0.65697967]
["bitfinex-derivatives","BTCF0:USTF0",1641240166611,0.14033567,46408.0,46405.0,0.17443345]
["bitfinex-derivatives","BTCF0:USTF0",1641240167012,0.14033567,46408.0,46406.0,0.319357]
["bitfinex-derivatives","BTCF0:USTF0",1641240167312,0.14033567,46408.0,46407.0,0.02154674]
["bitfinex-derivatives","BTCF0:USTF0",1641240167514,0.14033567,46408.0,46406.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240167714,0.36,46407.0,46388.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240167914,0.18,46399.0,46388.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240168116,0.18,46389.0,46388.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240168315,0.18,46389.0,46386.0,1.45468181]
["bitfinex-derivatives","BTCF0:USTF0",1641240168316,0.27207,46389.0,46386.0,1.45468181]
["bitfinex-derivatives","BTCF0:USTF0",1641240168716,0.27207,46389.0,46388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240169117,0.09207,46389.0,46388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240169716,0.14033567,46395.0,46388.0,0.325154]
["bitfinex-derivatives","BTCF0:USTF0",1641240169917,0.14033567,46395.0,46388.0,0.324154]
["bitfinex-derivatives","BTCF0:USTF0",1641240170119,0.14033567,46395.0,46388.0,0.95863482]
["bitfinex-derivatives","BTCF0:USTF0",1641240170317,0.14033567,46395.0,46388.0,0.63448082]
["bitfinex-derivatives","BTCF0:USTF0",1641240170518,0.14033567,46395.0,46389.0,0.321958]
["bitfinex-derivatives","BTCF0:USTF0",1641240170921,0.18,46393.0,46389.0,0.321958]
["bitfinex-derivatives","BTCF0:USTF0",1641240171220,0.07554,46393.0,46388.0,0.63448082]
["bitfinex-derivatives","BTCF0:USTF0",1641240171522,0.07554,46393.0,46390.0,0.44148082]
["bitfinex-derivatives","BTCF0:USTF0",1641240171719,0.18,46391.0,46390.0,0.44148082]
["bitfinex-derivatives","BTCF0:USTF0",1641240172120,0.18,46391.0,46390.0,0.63048082]
["bitfinex-derivatives","BTCF0:USTF0",1641240172319,0.07554,46393.0,46390.0,0.63048082]
["bitfinex-derivatives","BTCF0:USTF0",1641240172721,0.14033567,46395.0,46390.0,0.63048082]
["bitfinex-derivatives","BTCF0:USTF0",1641240173123,0.14033567,46395.0,46390.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240173422,0.14033567,46395.0,46385.0,0.44148082]
["bitfinex-derivatives","BTCF0:USTF0",1641240173924,0.14033567,46395.0,46386.0,0.07023662]
["bitfinex-derivatives","BTCF0:USTF0",1641240174125,0.14033567,46395.0,46386.0,0.39504762]
["bitfinex-derivatives","BTCF0:USTF0",1641240176129,0.14033567,46395.0,46386.0,0.58804762]
["bitfinex-derivatives","BTCF0:USTF0",1641240177530,0.14033567,46395.0,46386.0,0.39504762]
["bitfinex-derivatives","BTCF0:USTF0",1641240177731,0.14033567,46395.0,46388.0,0.24103776]
["bitfinex-derivatives","BTCF0:USTF0",1641240178030,0.14033567,46395.0,46389.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1641240178932,0.14033567,46395.0,46392.0,0.2547408]
["bitfinex-derivatives","BTCF0:USTF0",1641240179335,0.14033567,46395.0,46393.0,0.004819]
["bitfinex-derivatives","BTCF0:USTF0",1641240179632,0.18,46397.0,46393.0,0.004819]
["bitfinex-derivatives","BTCF0:USTF0",1641240180233,0.18,46397.0,46393.0,0.194819]
["bitfinex-derivatives","BTCF0:USTF0",1641240180732,1.16038658,46399.0,46393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240180733,0.18,46394.0,46393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240180933,0.23765,46394.0,46393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240181533,0.37798567,46394.0,46382.0,0.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1641240181733,0.19798567,46394.0,46382.0,0.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1641240181936,0.18,46385.0,46382.0,0.02155857]
["bitfinex-derivatives","BTCF0:USTF0",1641240182133,0.18,46385.0,46384.0,0.44788292]
["bitfinex-derivatives","BTCF0:USTF0",1641240182334,0.18,46385.0,46384.0,0.77069692]
["bitfinex-derivatives","BTCF0:USTF0",1641240182534,0.18,46385.0,46384.0,0.65914967]
["bitfinex-derivatives","BTCF0:USTF0",1641240183433,0.18,46389.0,46384.0,0.46314967]
["bitfinex-derivatives","BTCF0:USTF0",1641240184234,0.18,46389.0,46384.0,0.65914967]
["bitfinex-derivatives","BTCF0:USTF0",1641240184436,0.95411606,46394.0,46390.0,0.15604926]
["bitfinex-derivatives","BTCF0:USTF0",1641240184836,0.81378039,46392.0,46384.0,0.73964452]
["bitfinex-derivatives","BTCF0:USTF0",1641240185536,0.81378039,46392.0,46385.0,0.322654]
["bitfinex-derivatives","BTCF0:USTF0",1641240186135,1.30072225,46394.0,46385.0,0.322654]
["bitfinex-derivatives","BTCF0:USTF0",1641240186136,0.81378039,46393.0,46385.0,0.515654]
["bitfinex-derivatives","BTCF0:USTF0",1641240187638,0.81378039,46393.0,46385.0,0.322654]
["bitfinex-derivatives","BTCF0:USTF0",1641240188240,0.81378039,46393.0,46385.0,0.515654]
["bitfinex-derivatives","BTCF0:USTF0",1641240188639,0.14033567,46394.0,46385.0,0.515654]
["bitfinex-derivatives","BTCF0:USTF0",1641240188939,0.14033567,46394.0,46388.0,0.6077974]
["bitfinex-derivatives","BTCF0:USTF0",1641240189341,0.009794,46397.0,46389.0,0.323039]
["bitfinex-derivatives","BTCF0:USTF0",1641240189743,0.009794,46397.0,46390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240189944,0.009794,46397.0,46395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240190141,0.009794,46397.0,46391.0,0.324415]
["bitfinex-derivatives","BTCF0:USTF0",1641240191445,0.189794,46397.0,46391.0,0.324415]
["bitfinex-derivatives","BTCF0:USTF0",1641240191842,0.009794,46397.0,46390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240192041,0.189794,46397.0,46390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240192244,0.189794,46397.0,46391.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240192641,0.18,46392.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240192842,0.18,46386.0,46378.0,2.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1641240193041,0.009794,46391.0,46378.0,2.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1641240193243,0.18,46385.0,46378.0,2.03549132]
["bitfinex-derivatives","BTCF0:USTF0",1641240193442,0.009794,46391.0,46385.0,0.42428682]
["bitfinex-derivatives","BTCF0:USTF0",1641240193643,0.18,46386.0,46385.0,0.42428682]
["bitfinex-derivatives","BTCF0:USTF0",1641240193846,0.32033567,46386.0,46385.0,0.42428682]
["bitfinex-derivatives","BTCF0:USTF0",1641240194245,0.51433567,46386.0,46385.0,0.42428682]
["bitfinex-derivatives","BTCF0:USTF0",1641240194445,0.33433567,46386.0,46385.0,0.42428682]
["bitfinex-derivatives","BTCF0:USTF0",1641240194848,0.33433567,46386.0,46377.0,0.42428682]
["bitfinex-derivatives","BTCF0:USTF0",1641240195445,0.33433567,46386.0,46384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240195649,0.14033567,46386.0,46384.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1641240196249,0.14033567,46386.0,46384.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1641240196747,0.14033567,46386.0,46384.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1641240197350,0.14033567,46386.0,46384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240197548,0.14033567,46386.0,46376.0,0.0215612]
["bitfinex-derivatives","BTCF0:USTF0",1641240197749,0.14033567,46380.0,46375.0,0.51874028]
["bitfinex-derivatives","BTCF0:USTF0",1641240198148,0.14033567,46380.0,46376.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240198549,0.14033567,46380.0,46377.0,0.37897951]
["bitfinex-derivatives","BTCF0:USTF0",1641240200150,0.31533567,46380.0,46377.0,0.55597951]
["bitfinex-derivatives","BTCF0:USTF0",1641240200755,0.31533567,46380.0,46377.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641240201451,0.49533567,46380.0,46377.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641240201651,0.32033567,46380.0,46373.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1641240201853,0.14033567,46375.0,46373.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1641240202054,0.009794,46374.0,46373.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1641240202252,0.009794,46374.0,46373.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641240202654,0.03136493,46374.0,46364.0,1.47871376]
["bitfinex-derivatives","BTCF0:USTF0",1641240202856,0.18,46368.0,46364.0,1.47871376]
["bitfinex-derivatives","BTCF0:USTF0",1641240203054,0.009794,46367.0,46364.0,1.47871376]
["bitfinex-derivatives","BTCF0:USTF0",1641240203656,0.18,46365.0,46364.0,1.47871376]
["bitfinex-derivatives","BTCF0:USTF0",1641240203856,0.21484567,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240204258,0.57984567,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240204457,0.39984567,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240205060,0.57984567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240205261,0.39984567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240205457,0.39484567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240206272,0.58284567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240206872,0.58384567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240207273,0.40384567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240207574,0.21584567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240208174,0.40484567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240208374,0.40384567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240209577,0.21484567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240209774,0.14033567,46365.0,46364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641240210178,0.51033567,46365.0,46355.0,0.01218261]
["bitfinex-derivatives","BTCF0:USTF0",1641240210375,0.18,46357.0,46354.0,0.01218261]
["bitfinex-derivatives","BTCF0:USTF0",1641240210577,0.009794,46356.0,46354.0,0.01218261]
["bitfinex-derivatives","BTCF0:USTF0",1641240210779,0.009794,46356.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240210977,0.009794,46356.0,46344.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1641240211177,0.009794,46356.0,46349.0,0.0121834]
["bitfinex-derivatives","BTCF0:USTF0",1641240211379,0.129794,46356.0,46349.0,0.0121834]
["bitfinex-derivatives","BTCF0:USTF0",1641240211778,0.14033567,46351.0,46346.0,0.0121834]
["bitfinex-derivatives","BTCF0:USTF0",1641240211979,0.21029567,46351.0,46343.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240212179,0.18,46348.0,46335.0,1.97108056]
["bitfinex-derivatives","BTCF0:USTF0",1641240212379,0.18,46349.0,46335.0,1.9495]
["bitfinex-derivatives","BTCF0:USTF0",1641240212578,0.009794,46348.0,46335.0,1.9495]
["bitfinex-derivatives","BTCF0:USTF0",1641240212883,0.009794,46348.0,46337.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1641240213081,0.18,46345.0,46337.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1641240213279,0.009794,46348.0,46337.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1641240213480,0.189794,46348.0,46337.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1641240213680,0.18,46345.0,46337.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1641240213884,0.14033567,46340.0,46337.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1641240214081,0.009794,46339.0,46337.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1641240214381,0.009794,46339.0,46327.0,0.02158428]
["bitfinex-derivatives","BTCF0:USTF0",1641240214781,0.009794,46339.0,46329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641240214982,0.009794,46339.0,46337.0,0.01218606]
["bitfinex-derivatives","BTCF0:USTF0",1641240215586,0.14033567,46340.0,46337.0,0.01218606]
["bitfinex-derivatives","BTCF0:USTF0",1641240216182,0.32533567,46340.0,46337.0,0.01218606]
["bitfinex-derivatives","BTCF0:USTF0",1641240217484,0.14033567,46340.0,46337.0,0.01218606]
["bitfinex-derivatives","BTCF0:USTF0",1641240217982,0.14033567,46340.0,46334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641240218285,0.31333567,46340.0,46332.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1641240218681,0.31333567,46340.0,46337.0,0.01218514]
["bitfinex-derivatives","BTCF0:USTF0",1641240218883,0.31333567,46340.0,46338.0,0.41532056]
["bitfinex-derivatives","BTCF0:USTF0",1641240219684,0.14033567,46340.0,46338.0,0.41532056]
["bitfinex-derivatives","BTCF0:USTF0",1641240220284,0.33133567,46340.0,46338.0,0.41532056]
["bitfinex-derivatives","BTCF0:USTF0",1641240220889,0.33133567,46340.0,46337.0,0.41532056]
["bitfinex-derivatives","BTCF0:USTF0",1641240221687,0.14033567,46340.0,46337.0,0.41532056]
["bitfinex-derivatives","BTCF0:USTF0",1641240222295,0.33333567,46340.0,46337.0,0.41532056]
["bitfinex-derivatives","BTCF0:USTF0",1641240223490,0.02158705,46338.0,46337.0,0.41532056]
["bitfinex-derivatives","BTCF0:USTF0",1641240223889,0.16192272,46338.0,46334.0,1.45871376]
["bitfinex-derivatives","BTCF0:USTF0",1641240224187,0.16192272,46338.0,46333.0,1.45871376]
["bitfinex-derivatives","BTCF0:USTF0",1641240224386,0.32733567,46338.0,46333.0,1.45871376]
["bitfinex-derivatives","BTCF0:USTF0",1641240224787,0.32733567,46338.0,46328.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1641240224989,0.32733567,46338.0,46328.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641240224990,0.80858491,46334.0,46328.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641240225389,0.80858491,46334.0,46331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240225690,0.80858491,46334.0,46332.0,0.09027662]
["bitfinex-derivatives","BTCF0:USTF0",1641240225994,0.14033567,46350.0,46333.0,0.42267789]
["bitfinex-derivatives","BTCF0:USTF0",1641240226189,0.81043759,46336.0,46333.0,0.02168123]
["bitfinex-derivatives","BTCF0:USTF0",1641240226389,0.81043759,46336.0,46335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240226589,0.81043759,46336.0,46334.0,0.38450325]
["bitfinex-derivatives","BTCF0:USTF0",1641240226791,0.81043759,46336.0,46335.0,0.502685]
["bitfinex-derivatives","BTCF0:USTF0",1641240226991,0.08239,46346.0,46335.0,0.502685]
["bitfinex-derivatives","BTCF0:USTF0",1641240227188,0.08239,46346.0,46335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240227388,0.08239,46346.0,46340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240227589,0.08239,46346.0,46336.0,0.25843366]
["bitfinex-derivatives","BTCF0:USTF0",1641240227790,0.14033567,46350.0,46341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240227991,0.14033567,46345.0,46338.0,0.02157893]
["bitfinex-derivatives","BTCF0:USTF0",1641240228493,0.14033567,46345.0,46334.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240228691,0.35171367,46345.0,46334.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240229191,0.35171367,46345.0,46335.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240229994,0.14033567,46336.0,46335.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240230394,0.14033567,46336.0,46333.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641240231595,0.14033567,46336.0,46334.0,0.0642227]
["bitfinex-derivatives","BTCF0:USTF0",1641240232394,0.33333567,46336.0,46334.0,0.0642227]
["bitfinex-derivatives","BTCF0:USTF0",1641240232594,0.33333567,46336.0,46333.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641240233696,0.14033567,46336.0,46333.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641240233898,0.20992567,46336.0,46331.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240234299,0.40092567,46336.0,46332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240235598,0.20992567,46336.0,46331.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240235800,0.20992567,46336.0,46332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240236200,0.20992567,46336.0,46331.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240236401,0.39792567,46336.0,46331.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240237702,0.20992567,46336.0,46331.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240238302,0.40492567,46336.0,46331.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240238504,0.40492567,46336.0,46332.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240239403,0.40492567,46336.0,46330.0,0.20644136]
["bitfinex-derivatives","BTCF0:USTF0",1641240239603,0.20992567,46336.0,46330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240240203,0.38992567,46336.0,46322.0,2.27974936]
["bitfinex-derivatives","BTCF0:USTF0",1641240240403,0.009794,46335.0,46322.0,2.27974936]
["bitfinex-derivatives","BTCF0:USTF0",1641240241009,0.40292567,46336.0,46323.0,2.03759544]
["bitfinex-derivatives","BTCF0:USTF0",1641240241205,0.40292567,46336.0,46324.0,0.324904]
["bitfinex-derivatives","BTCF0:USTF0",1641240241505,0.40292567,46336.0,46324.0,0.93236686]
["bitfinex-derivatives","BTCF0:USTF0",1641240241706,0.40292567,46336.0,46325.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641240241905,0.14033567,46331.0,46325.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1641240242105,0.14033567,46331.0,46330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240244307,0.32733567,46331.0,46330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240246306,0.32933567,46331.0,46330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240246907,0.32933567,46331.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240246908,0.50933567,46331.0,46321.0,0.60746286]
["bitfinex-derivatives","BTCF0:USTF0",1641240247114,0.02159117,46329.0,46321.0,0.60746286]
["bitfinex-derivatives","BTCF0:USTF0",1641240247710,0.18,46327.0,46321.0,0.60746286]
["bitfinex-derivatives","BTCF0:USTF0",1641240247910,0.009794,46326.0,46322.0,0.60746286]
["bitfinex-derivatives","BTCF0:USTF0",1641240248108,0.090674,46326.0,46322.0,0.60746286]
["bitfinex-derivatives","BTCF0:USTF0",1641240248308,0.18,46324.0,46322.0,0.60746286]
["bitfinex-derivatives","BTCF0:USTF0",1641240248511,0.02159439,46323.0,46312.0,1.816]
["bitfinex-derivatives","BTCF0:USTF0",1641240248713,0.18,46314.0,46311.0,1.46257977]
["bitfinex-derivatives","BTCF0:USTF0",1641240249009,0.26268,46314.0,46304.0,0.38958374]
["bitfinex-derivatives","BTCF0:USTF0",1641240249207,0.18,46306.0,46294.0,1.83377063]
["bitfinex-derivatives","BTCF0:USTF0",1641240249410,0.18,46298.0,46292.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1641240249610,0.24091,46298.0,46293.0,1.57983591]
["bitfinex-derivatives","BTCF0:USTF0",1641240249808,0.02160625,46297.0,46293.0,1.57983591]
["bitfinex-derivatives","BTCF0:USTF0",1641240250013,0.28067134,46294.0,46293.0,1.57983591]
["bitfinex-derivatives","BTCF0:USTF0",1641240251712,0.28067134,46294.0,46293.0,1.76083591]
["bitfinex-derivatives","BTCF0:USTF0",1641240251909,1.16241081,46302.0,46293.0,0.20260011]
["bitfinex-derivatives","BTCF0:USTF0",1641240252111,0.61701081,46302.0,46301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240252307,0.14033567,46311.0,46301.0,0.20159235]
["bitfinex-derivatives","BTCF0:USTF0",1641240252507,0.14033567,46311.0,46305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240252707,0.14033567,46311.0,46310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240253107,0.14033567,46311.0,46305.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1641240253508,0.14033567,46311.0,46306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240253708,0.14033567,46311.0,46305.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1641240254011,0.14033567,46311.0,46301.0,0.64392163]
["bitfinex-derivatives","BTCF0:USTF0",1641240254409,0.41149567,46311.0,46301.0,0.64392163]
["bitfinex-derivatives","BTCF0:USTF0",1641240254609,0.41149567,46311.0,46298.0,0.02159784]
["bitfinex-derivatives","BTCF0:USTF0",1641240254610,0.18,46310.0,46307.0,0.64392163]
["bitfinex-derivatives","BTCF0:USTF0",1641240255210,0.32733567,46311.0,46307.0,0.64392163]
["bitfinex-derivatives","BTCF0:USTF0",1641240256213,0.14033567,46311.0,46307.0,0.64392163]
["bitfinex-derivatives","BTCF0:USTF0",1641240256420,0.32833567,46311.0,46304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240256621,0.32833567,46311.0,46303.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240256819,0.32833567,46311.0,46301.0,0.02159614]
["bitfinex-derivatives","BTCF0:USTF0",1641240257219,0.32833567,46311.0,46304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240257421,0.32833567,46311.0,46304.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1641240257619,0.32833567,46311.0,46305.0,0.323162]
["bitfinex-derivatives","BTCF0:USTF0",1641240257819,0.14033567,46311.0,46305.0,0.323162]
["bitfinex-derivatives","BTCF0:USTF0",1641240258020,0.14033567,46311.0,46305.0,0.64392163]
["bitfinex-derivatives","BTCF0:USTF0",1641240258419,0.32733567,46311.0,46305.0,0.64392163]
["bitfinex-derivatives","BTCF0:USTF0",1641240259126,0.32733567,46311.0,46306.0,0.08469193]
["bitfinex-derivatives","BTCF0:USTF0",1641240259322,0.32733567,46311.0,46306.0,0.26469193]
["bitfinex-derivatives","BTCF0:USTF0",1641240259523,0.32733567,46311.0,46310.0,0.20159139]
["bitfinex-derivatives","BTCF0:USTF0",1641240259723,0.14033567,46316.0,46310.0,0.20159139]
["bitfinex-derivatives","BTCF0:USTF0",1641240259924,0.14033567,46316.0,46315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240260122,0.14033567,46316.0,46315.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1641240260322,0.22333567,46316.0,46315.0,0.390431]
["bitfinex-derivatives","BTCF0:USTF0",1641240260522,0.083,46316.0,46315.0,0.390431]
["bitfinex-derivatives","BTCF0:USTF0",1641240260823,0.083,46316.0,46315.0,0.570431]
["bitfinex-derivatives","BTCF0:USTF0",1641240261226,0.083,46316.0,46315.0,1.21435263]
["bitfinex-derivatives","BTCF0:USTF0",1641240261627,0.083,46316.0,46315.0,0.71195163]
["bitfinex-derivatives","BTCF0:USTF0",1641240261825,0.81083821,46317.0,46315.0,0.71195163]
["bitfinex-derivatives","BTCF0:USTF0",1641240262025,0.14033567,46316.0,46315.0,0.71195163]
["bitfinex-derivatives","BTCF0:USTF0",1641240262223,0.21756567,46316.0,46315.0,0.71195163]
["bitfinex-derivatives","BTCF0:USTF0",1641240262423,0.39756567,46316.0,46315.0,0.71195163]
["bitfinex-derivatives","BTCF0:USTF0",1641240263830,0.39756567,46316.0,46315.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1641240264030,0.21756567,46316.0,46300.0,0.31390999]
["bitfinex-derivatives","BTCF0:USTF0",1641240264233,0.18,46313.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240265033,0.18,46313.0,46301.0,0.324803]
["bitfinex-derivatives","BTCF0:USTF0",1641240265436,0.80901622,46310.0,46301.0,2.41069212]
["bitfinex-derivatives","BTCF0:USTF0",1641240265636,0.80901622,46310.0,46301.0,2.08588912]
["bitfinex-derivatives","BTCF0:USTF0",1641240266534,0.80901622,46309.0,46301.0,2.08588912]
["bitfinex-derivatives","BTCF0:USTF0",1641240267137,0.80901622,46309.0,46301.0,2.26588912]
["bitfinex-derivatives","BTCF0:USTF0",1641240267939,0.80901622,46309.0,46302.0,0.321933]
["bitfinex-derivatives","BTCF0:USTF0",1641240268137,0.80901622,46309.0,46307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240268339,0.99301622,46309.0,46307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240268539,0.14033567,46316.0,46307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240268540,0.14033567,46316.0,46308.0,0.35698144]
["bitfinex-derivatives","BTCF0:USTF0",1641240268740,0.45429315,46325.0,46315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240268939,0.45429315,46325.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240269140,0.45429315,46325.0,46324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240269342,0.45429315,46325.0,46317.0,0.06137542]
["bitfinex-derivatives","BTCF0:USTF0",1641240269939,0.45429315,46325.0,46316.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240270140,0.45429315,46325.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240270346,0.02159144,46329.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240271141,0.14033567,46331.0,46322.0,0.39235789]
["bitfinex-derivatives","BTCF0:USTF0",1641240272542,0.14033567,46331.0,46323.0,1.27751358]
["bitfinex-derivatives","BTCF0:USTF0",1641240272543,0.18,46330.0,46323.0,1.27751358]
["bitfinex-derivatives","BTCF0:USTF0",1641240273142,0.14033567,46331.0,46323.0,1.27751358]
["bitfinex-derivatives","BTCF0:USTF0",1641240273343,0.32033567,46331.0,46323.0,1.27751358]
["bitfinex-derivatives","BTCF0:USTF0",1641240273543,0.14033567,46331.0,46324.0,0.6098033]
["bitfinex-derivatives","BTCF0:USTF0",1641240273742,0.32033567,46331.0,46324.0,0.6098033]
["bitfinex-derivatives","BTCF0:USTF0",1641240274343,0.14033567,46331.0,46324.0,0.6098033]
["bitfinex-derivatives","BTCF0:USTF0",1641240274545,0.32033567,46331.0,46324.0,0.8008033]
["bitfinex-derivatives","BTCF0:USTF0",1641240274944,0.32033567,46331.0,46325.0,0.325498]
["bitfinex-derivatives","BTCF0:USTF0",1641240275343,0.14033567,46331.0,46325.0,0.325498]
["bitfinex-derivatives","BTCF0:USTF0",1641240276343,0.14033567,46331.0,46324.0,0.6098033]
["bitfinex-derivatives","BTCF0:USTF0",1641240276544,0.14033567,46331.0,46325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240276846,0.14033567,46331.0,46325.0,0.7998033]
["bitfinex-derivatives","BTCF0:USTF0",1641240277446,0.32033567,46331.0,46325.0,0.7998033]
["bitfinex-derivatives","BTCF0:USTF0",1641240277647,0.14033567,46331.0,46325.0,1.63080902]
["bitfinex-derivatives","BTCF0:USTF0",1641240277849,0.14033567,46331.0,46325.0,1.44080902]
["bitfinex-derivatives","BTCF0:USTF0",1641240278449,0.14033567,46331.0,46325.0,0.7998033]
["bitfinex-derivatives","BTCF0:USTF0",1641240279751,0.14033567,46331.0,46325.0,0.6098033]
["bitfinex-derivatives","BTCF0:USTF0",1641240280552,0.14033567,46336.0,46326.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240280750,0.14033567,46336.0,46326.0,0.333414]
["bitfinex-derivatives","BTCF0:USTF0",1641240280949,0.14033567,46336.0,46326.0,1.16355603]
["bitfinex-derivatives","BTCF0:USTF0",1641240281151,0.14033567,46336.0,46326.0,1.77335933]
["bitfinex-derivatives","BTCF0:USTF0",1641240281850,0.14033567,46336.0,46326.0,1.44973933]
["bitfinex-derivatives","BTCF0:USTF0",1641240282450,0.14033567,46336.0,46326.0,1.64173933]
["bitfinex-derivatives","BTCF0:USTF0",1641240282650,0.14033567,46336.0,46327.0,0.83014203]
["bitfinex-derivatives","BTCF0:USTF0",1641240282852,0.14033567,46336.0,46329.0,0.6098033]
["bitfinex-derivatives","BTCF0:USTF0",1641240283251,0.14033567,46336.0,46330.0,0.318292]
["bitfinex-derivatives","BTCF0:USTF0",1641240283550,0.14033567,46336.0,46331.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240284154,0.02,46338.0,46335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240284353,0.02,46338.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240284757,0.02,46338.0,46337.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641240285354,0.02,46338.0,46337.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641240285555,0.14033567,46340.0,46338.0,0.10625259]
["bitfinex-derivatives","BTCF0:USTF0",1641240285753,0.14033567,46340.0,46339.0,0.08961412]
["bitfinex-derivatives","BTCF0:USTF0",1641240285954,0.45429315,46341.0,46339.0,0.41304912]
["bitfinex-derivatives","BTCF0:USTF0",1641240286155,9.315e-05,46341.0,46340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240286353,0.56339128,46347.0,46340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240286553,0.56339128,46347.0,46340.0,0.34171278]
["bitfinex-derivatives","BTCF0:USTF0",1641240286755,0.18,46344.0,46339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240286953,0.18,46340.0,46339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240287154,0.18,46344.0,46339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240287457,0.08265,46347.0,46339.0,0.99795983]
["bitfinex-derivatives","BTCF0:USTF0",1641240287653,0.18,46344.0,46339.0,0.80795983]
["bitfinex-derivatives","BTCF0:USTF0",1641240288453,0.356,46344.0,46339.0,0.98095983]
["bitfinex-derivatives","BTCF0:USTF0",1641240288653,0.176,46344.0,46339.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641240289755,0.18,46342.0,46338.0,0.60954408]
["bitfinex-derivatives","BTCF0:USTF0",1641240289958,0.22298567,46347.0,46338.0,0.60954408]
["bitfinex-derivatives","BTCF0:USTF0",1641240290161,0.18,46339.0,46337.0,0.60954408]
["bitfinex-derivatives","BTCF0:USTF0",1641240290356,0.18,46338.0,46337.0,0.60954408]
["bitfinex-derivatives","BTCF0:USTF0",1641240290957,0.18,46338.0,46327.0,1.46378228]
["bitfinex-derivatives","BTCF0:USTF0",1641240291159,0.18,46331.0,46321.0,1.74445362]
["bitfinex-derivatives","BTCF0:USTF0",1641240291362,0.18,46327.0,46321.0,1.60411795]
["bitfinex-derivatives","BTCF0:USTF0",1641240291557,0.02159318,46325.0,46321.0,1.60411795]
["bitfinex-derivatives","BTCF0:USTF0",1641240291958,0.02159261,46326.0,46321.0,1.60411795]
["bitfinex-derivatives","BTCF0:USTF0",1641240292158,0.32033567,46327.0,46321.0,1.60411795]
["bitfinex-derivatives","BTCF0:USTF0",1641240292358,0.32033567,46327.0,46321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240292562,0.149,46326.0,46321.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641240294159,0.81116455,46323.0,46321.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641240294361,0.81116455,46323.0,46322.0,0.324394]
["bitfinex-derivatives","BTCF0:USTF0",1641240294559,0.81116455,46323.0,46322.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1641240295163,0.81116455,46325.0,46322.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1641240296164,0.02158686,46339.0,46324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240296464,0.41166615,46345.0,46333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240296663,0.41166615,46345.0,46334.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240296863,0.41166615,46345.0,46336.0,0.30916129]
["bitfinex-derivatives","BTCF0:USTF0",1641240297064,0.02158269,46348.0,46336.0,0.30916129]
["bitfinex-derivatives","BTCF0:USTF0",1641240297265,0.02158269,46348.0,46337.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1641240297465,0.14033567,46350.0,46339.0,0.02157845]
["bitfinex-derivatives","BTCF0:USTF0",1641240297668,0.14033567,46350.0,46341.0,0.39914752]
["bitfinex-derivatives","BTCF0:USTF0",1641240297865,0.31135059,46345.0,46341.0,0.39914752]
["bitfinex-derivatives","BTCF0:USTF0",1641240298068,0.31135059,46345.0,46342.0,0.003283]
["bitfinex-derivatives","BTCF0:USTF0",1641240298266,0.31135059,46345.0,46344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240299868,0.18,46346.0,46344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240300272,0.18,46346.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240301568,0.02158242,46348.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240302471,0.02158242,46348.0,46340.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240303870,0.02158242,46348.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240304071,0.18,46343.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240304470,0.18,46343.0,46340.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240304671,0.02158242,46348.0,46340.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240306377,0.02158242,46348.0,46341.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240306874,0.14033567,46354.0,46342.0,0.324027]
["bitfinex-derivatives","BTCF0:USTF0",1641240307074,0.14033567,46354.0,46343.0,0.30172426]
["bitfinex-derivatives","BTCF0:USTF0",1641240307276,0.02158103,46351.0,46343.0,0.30172426]
["bitfinex-derivatives","BTCF0:USTF0",1641240307574,0.14033567,46354.0,46343.0,0.30172426]
["bitfinex-derivatives","BTCF0:USTF0",1641240307776,0.18,46349.0,46340.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240307981,0.18,46344.0,46341.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240308575,0.18,46344.0,46341.0,0.79951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240308776,0.24932,46344.0,46341.0,0.79951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240308977,0.24932,46344.0,46341.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240309176,0.06932,46344.0,46341.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240309778,0.02158226,46349.0,46340.0,0.74984721]
["bitfinex-derivatives","BTCF0:USTF0",1641240310078,0.02158226,46349.0,46340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240310480,0.02158226,46349.0,46340.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240310779,0.18,46347.0,46340.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240311389,0.18,46347.0,46340.0,0.92284721]
["bitfinex-derivatives","BTCF0:USTF0",1641240311890,0.18,46347.0,46340.0,0.74984721]
["bitfinex-derivatives","BTCF0:USTF0",1641240312391,0.02158226,46349.0,46340.0,0.74984721]
["bitfinex-derivatives","BTCF0:USTF0",1641240312590,0.18,46347.0,46340.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240312992,0.18,46342.0,46340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641240313190,0.25168,46342.0,46340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641240313390,0.001,46341.0,46340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641240313793,0.001,46341.0,46338.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240313991,0.18,46344.0,46338.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240314490,0.18,46344.0,46338.0,0.79451154]
["bitfinex-derivatives","BTCF0:USTF0",1641240314892,0.14033567,46346.0,46338.0,0.79451154]
["bitfinex-derivatives","BTCF0:USTF0",1641240315093,0.14033567,46346.0,46338.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240315893,0.14033567,46346.0,46337.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641240316092,0.14033567,46346.0,46339.0,0.323526]
["bitfinex-derivatives","BTCF0:USTF0",1641240316293,0.14033567,46346.0,46339.0,0.84618805]
["bitfinex-derivatives","BTCF0:USTF0",1641240316492,0.14033567,46346.0,46339.0,1.45569959]
["bitfinex-derivatives","BTCF0:USTF0",1641240316694,0.14033567,46346.0,46340.0,0.323261]
["bitfinex-derivatives","BTCF0:USTF0",1641240317393,0.14033567,46346.0,46339.0,1.45569959]
["bitfinex-derivatives","BTCF0:USTF0",1641240317596,0.14033567,46346.0,46341.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240318494,0.14033567,46346.0,46341.0,0.78151154]
["bitfinex-derivatives","BTCF0:USTF0",1641240319097,0.14033567,46346.0,46341.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641240319498,0.14033567,46354.0,46345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240319698,0.14033567,46354.0,46342.0,0.03137094]
["bitfinex-derivatives","BTCF0:USTF0",1641240319897,0.14033567,46354.0,46344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240320098,0.14033567,46354.0,46342.0,0.35494494]
["bitfinex-derivatives","BTCF0:USTF0",1641240320397,0.14033567,46354.0,46347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240320599,0.14033567,46359.0,46352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240320799,0.02157694,46360.0,46352.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1641240321999,0.31135059,46364.0,46352.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1641240322197,0.31135059,46364.0,46353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240322398,0.31135059,46364.0,46352.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1641240322399,0.34190957,46366.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240323598,0.16190957,46366.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240323801,0.34190957,46366.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240323999,0.1218567,46365.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240324499,0.1218567,46365.0,46356.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240325902,0.34191,46366.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240326201,0.16191,46366.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240326701,0.16191,46366.0,46356.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240327800,0.18,46362.0,46356.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240328000,0.18,46362.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240328601,0.18,46362.0,46356.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240328901,0.18,46358.0,46356.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240329101,0.2718,46358.0,46356.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240329501,0.0215783,46357.0,46356.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240329901,0.0215783,46357.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240330103,0.0918,46358.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240330401,0.02157822,46357.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240331901,0.20157822,46357.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240332103,0.20157822,46357.0,46347.0,0.74984721]
["bitfinex-derivatives","BTCF0:USTF0",1641240332303,0.18,46352.0,46347.0,0.74984721]
["bitfinex-derivatives","BTCF0:USTF0",1641240333603,0.18,46352.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240335404,0.14033567,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240336604,0.14033567,46354.0,46347.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240337807,0.14033567,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240338612,0.14033567,46354.0,46347.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240338810,0.02157851,46357.0,46347.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240339811,0.02157851,46357.0,46347.0,0.74984721]
["bitfinex-derivatives","BTCF0:USTF0",1641240340714,0.02157851,46357.0,46347.0,0.93284721]
["bitfinex-derivatives","BTCF0:USTF0",1641240341113,0.02157851,46357.0,46347.0,0.94264121]
["bitfinex-derivatives","BTCF0:USTF0",1641240341912,0.02157851,46357.0,46347.0,0.75964121]
["bitfinex-derivatives","BTCF0:USTF0",1641240342513,0.02157851,46357.0,46347.0,0.94364121]
["bitfinex-derivatives","BTCF0:USTF0",1641240343214,0.02157851,46357.0,46348.0,0.82998941]
["bitfinex-derivatives","BTCF0:USTF0",1641240343416,0.02157851,46357.0,46348.0,1.43950095]
["bitfinex-derivatives","BTCF0:USTF0",1641240344220,0.18,46354.0,46348.0,1.43950095]
["bitfinex-derivatives","BTCF0:USTF0",1641240344417,0.24409,46354.0,46347.0,0.74984721]
["bitfinex-derivatives","BTCF0:USTF0",1641240344617,0.24409,46354.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240345219,0.26566963,46354.0,46348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240345818,0.26566963,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240346519,0.08566963,46354.0,46347.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240347220,0.02157963,46354.0,46347.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240347621,0.20157963,46354.0,46347.0,0.17333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240347820,0.02157963,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240348520,0.02157963,46354.0,46347.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240349320,0.20157963,46354.0,46347.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240349523,0.02157963,46354.0,46347.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240349922,0.02157963,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240350623,0.02157963,46354.0,46347.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240351921,0.20157963,46354.0,46347.0,0.27233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240352122,0.20157963,46354.0,46347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240352522,0.20157963,46354.0,46347.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240353325,0.02157963,46354.0,46347.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240353523,0.20157963,46354.0,46347.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240353926,0.18,46348.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240354127,0.18,46348.0,46338.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240354325,0.0215839,46345.0,46338.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240354627,0.18,46343.0,46339.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240355026,0.81964683,46341.0,46339.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240355626,0.001,46340.0,46339.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240356128,0.001,46340.0,46337.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240356329,0.18,46341.0,46337.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240356532,0.187,46340.0,46332.0,1.8577]
["bitfinex-derivatives","BTCF0:USTF0",1641240356727,0.187,46340.0,46331.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240357530,0.81862042,46335.0,46331.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240358529,0.81862042,46335.0,46331.0,0.79751154]
["bitfinex-derivatives","BTCF0:USTF0",1641240358730,0.91033042,46335.0,46331.0,0.79751154]
["bitfinex-derivatives","BTCF0:USTF0",1641240358931,0.09171,46335.0,46331.0,0.79751154]
["bitfinex-derivatives","BTCF0:USTF0",1641240359133,0.09171,46335.0,46332.0,0.78561325]
["bitfinex-derivatives","BTCF0:USTF0",1641240359331,0.09171,46335.0,46334.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240360631,0.28071,46335.0,46334.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240361233,0.30229849,46335.0,46331.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240361439,0.20158955,46333.0,46331.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240362638,0.39158955,46333.0,46328.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240362838,0.21158955,46333.0,46328.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240363239,0.18,46331.0,46328.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240364041,0.18,46331.0,46325.0,1.40001639]
["bitfinex-derivatives","BTCF0:USTF0",1641240364640,0.348,46331.0,46325.0,1.40001639]
["bitfinex-derivatives","BTCF0:USTF0",1641240364841,0.14033567,46329.0,46325.0,1.40001639]
["bitfinex-derivatives","BTCF0:USTF0",1641240365442,0.14033567,46329.0,46325.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240365745,0.14033567,46329.0,46323.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240366541,0.29733567,46329.0,46323.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240367954,0.14033567,46329.0,46323.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240368554,0.28633567,46329.0,46323.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240369655,0.28633567,46329.0,46322.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240369858,0.14033567,46329.0,46322.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240370554,0.21733567,46329.0,46322.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240371957,0.14033567,46329.0,46322.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240372155,0.14033567,46329.0,46321.0,1.39998738]
["bitfinex-derivatives","BTCF0:USTF0",1641240372556,0.29633567,46329.0,46321.0,1.39998738]
["bitfinex-derivatives","BTCF0:USTF0",1641240373157,0.29633567,46329.0,46322.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240373959,0.14033567,46329.0,46322.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240374361,0.14033567,46329.0,46321.0,1.39998738]
["bitfinex-derivatives","BTCF0:USTF0",1641240374663,0.22833567,46329.0,46321.0,1.39998738]
["bitfinex-derivatives","BTCF0:USTF0",1641240375060,0.18,46327.0,46321.0,1.39998738]
["bitfinex-derivatives","BTCF0:USTF0",1641240375261,0.02159229,46327.0,46321.0,1.39998738]
["bitfinex-derivatives","BTCF0:USTF0",1641240376061,0.02159229,46327.0,46321.0,0.60951154]
["bitfinex-derivatives","BTCF0:USTF0",1641240376262,0.02159229,46327.0,46320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240376662,0.3074386,46325.0,46320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240376863,0.14033567,46322.0,46315.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1641240377064,0.14033567,46322.0,46309.0,0.16192796]
["bitfinex-derivatives","BTCF0:USTF0",1641240377065,0.14033567,46322.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240377666,0.30196395,46321.0,46309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240377866,0.30196395,46321.0,46318.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240378065,0.18,46320.0,46318.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240378265,0.02159708,46319.0,46318.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240379067,0.02159708,46319.0,46317.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240380168,0.02159708,46319.0,46316.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240380768,0.21359708,46319.0,46316.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240381968,0.02159708,46319.0,46316.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240382869,0.21359708,46319.0,46316.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240383070,0.21359708,46319.0,46315.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240384071,0.02159708,46319.0,46315.0,0.60974431]
["bitfinex-derivatives","BTCF0:USTF0",1641240384472,0.02159708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240384673,0.19259708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240385975,0.02159708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240386675,0.15759708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240387977,0.02159708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240388777,0.17159708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240389982,0.02159708,46319.0,46310.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641240390379,0.02159708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240390778,0.18359708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240392178,0.02159708,46319.0,46310.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240394981,0.813542,46315.0,46314.0,0.78578969]
["bitfinex-derivatives","BTCF0:USTF0",1641240396481,1.16220285,46317.0,46314.0,0.78578969]
["bitfinex-derivatives","BTCF0:USTF0",1641240396682,1.35920285,46315.0,46314.0,0.78578969]
["bitfinex-derivatives","BTCF0:USTF0",1641240397980,1.16320285,46315.0,46314.0,0.78578969]
["bitfinex-derivatives","BTCF0:USTF0",1641240398181,0.20159708,46319.0,46314.0,0.78578969]
["bitfinex-derivatives","BTCF0:USTF0",1641240398384,0.001,46315.0,46314.0,0.78578969]
["bitfinex-derivatives","BTCF0:USTF0",1641240398585,0.20259949,46315.0,46304.0,1.46338634]
["bitfinex-derivatives","BTCF0:USTF0",1641240398782,0.18,46305.0,46304.0,1.46338634]
["bitfinex-derivatives","BTCF0:USTF0",1641240399082,1.54390087,46305.0,46304.0,1.45298634]
["bitfinex-derivatives","BTCF0:USTF0",1641240399283,1.54490087,46305.0,46304.0,1.45298634]
["bitfinex-derivatives","BTCF0:USTF0",1641240399484,1.54490087,46305.0,46297.0,1.57983591]
["bitfinex-derivatives","BTCF0:USTF0",1641240399485,2.02329567,46305.0,46297.0,1.57983591]
["bitfinex-derivatives","BTCF0:USTF0",1641240399785,1.304,46298.0,46297.0,0.01205277]
["bitfinex-derivatives","BTCF0:USTF0",1641240400090,1.305,46298.0,46294.0,1.06226136]
["bitfinex-derivatives","BTCF0:USTF0",1641240400287,1.124,46295.0,46286.0,0.01205277]
["bitfinex-derivatives","BTCF0:USTF0",1641240400484,1.19056,46295.0,46275.0,2.44413399]
["bitfinex-derivatives","BTCF0:USTF0",1641240400684,1.19056,46295.0,46275.0,2.35013399]
["bitfinex-derivatives","BTCF0:USTF0",1641240400885,0.14033567,46285.0,46278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240401086,0.21322567,46285.0,46280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240401287,0.07289,46285.0,46280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240401486,0.07289,46285.0,46276.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641240401686,0.07289,46285.0,46276.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240401886,0.07289,46285.0,46280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240402087,0.07289,46285.0,46280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641240402291,2.27871615,46303.0,46284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240402488,2.27871615,46303.0,46295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240402688,0.34621615,46303.0,46295.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1641240402889,0.34621615,46303.0,46295.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1641240403087,0.34621615,46303.0,46295.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1641240403286,0.34621615,46303.0,46298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240403588,0.34621615,46303.0,46296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240403988,0.34621615,46303.0,46295.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1641240404188,0.28067134,46305.0,46292.0,0.02160053]
["bitfinex-derivatives","BTCF0:USTF0",1641240404587,0.28067134,46305.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240405588,1.40467134,46305.0,46292.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641240405990,1.40467134,46305.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240406191,1.40467134,46305.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240406491,0.20160494,46300.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240406690,0.02160889,46291.0,46290.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641240406890,0.23353456,46291.0,46290.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641240407994,0.23353456,46291.0,46287.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641240408813,0.41053456,46291.0,46287.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1641240409314,1.53453456,46291.0,46287.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1641240409513,2.34111406,46290.0,46287.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1641240409714,0.02161051,46288.0,46287.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1641240410115,0.02261051,46288.0,46287.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641240410414,0.02161051,46288.0,46287.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641240410816,0.21161051,46288.0,46287.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641240411915,0.39161259,46288.0,46287.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641240412116,1.32661259,46288.0,46287.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641240412315,1.14561259,46288.0,46287.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1641240412517,1.49454202,46288.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240412716,1.68054202,46288.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240412917,1.124,46279.0,46271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240413119,0.07089,46279.0,46271.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240413517,1.19489,46279.0,46267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240413718,1.124,46270.0,46261.0,0.62917281]
["bitfinex-derivatives","BTCF0:USTF0",1641240413920,0.001,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240414119,1.18791,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240414317,0.06491,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240414518,0.24491,46264.0,46255.0,0.54955787]
["bitfinex-derivatives","BTCF0:USTF0",1641240414718,0.18,46259.0,46255.0,0.54955787]
["bitfinex-derivatives","BTCF0:USTF0",1641240414918,0.28067134,46256.0,46255.0,0.39728172]
["bitfinex-derivatives","BTCF0:USTF0",1641240415119,0.28210405,46256.0,46255.0,0.39728172]
["bitfinex-derivatives","BTCF0:USTF0",1641240415320,0.28167134,46256.0,46255.0,0.39728172]
["bitfinex-derivatives","BTCF0:USTF0",1641240415518,2.14193834,46256.0,46255.0,0.39728172]
["bitfinex-derivatives","BTCF0:USTF0",1641240415721,1.01793834,46256.0,46255.0,0.36428172]
["bitfinex-derivatives","BTCF0:USTF0",1641240415919,0.28167134,46256.0,46255.0,0.54428172]
["bitfinex-derivatives","BTCF0:USTF0",1641240416317,0.28167134,46256.0,46255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240416718,0.45967134,46256.0,46255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240416918,0.45967134,46256.0,46251.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240417119,0.45967134,46256.0,46250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641240417318,0.45867134,46256.0,46250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641240417719,1.124,46255.0,46250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641240418221,0.02162672,46253.0,46250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641240418620,0.02162805,46251.0,46250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641240419023,1.28596372,46251.0,46250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641240419219,1.46596372,46251.0,46250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641240419424,1.78796372,46251.0,46250.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1641240419622,2.85871597,46251.0,46250.0,0.00411949]
["bitfinex-derivatives","BTCF0:USTF0",1641240419820,3.93978497,46251.0,46250.0,0.00411949]
["bitfinex-derivatives","BTCF0:USTF0",1641240420022,3.91815692,46251.0,46250.0,1.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641240420225,3.91715692,46251.0,46250.0,1.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641240420420,3.84804258,46251.0,46233.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240420623,1.124,46246.0,46234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240421020,1.124,46242.0,46234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240421922,1.70246,46242.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240422122,0.001,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240422621,1.20246,46242.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240422822,0.194,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240423023,0.194,46233.0,46232.0,0.30691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240423223,0.194,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240423425,0.194,46233.0,46232.0,0.30691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240424025,0.14033567,46236.0,46232.0,0.30691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240424323,0.18,46234.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240424523,0.02263649,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240424725,0.02363649,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240424922,1.28697216,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240425124,1.26533567,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240425323,1.82633567,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240425528,1.96697513,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240425725,2.36946513,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240426126,1.28797513,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240426325,1.28697513,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240426526,1.26533567,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240426725,1.45733567,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240427126,1.47797244,46233.0,46232.0,0.12691786]
["bitfinex-derivatives","BTCF0:USTF0",1641240427427,1.47897244,46233.0,46232.0,0.12211786]
["bitfinex-derivatives","BTCF0:USTF0",1641240427926,0.35297244,46233.0,46232.0,0.30211786]
["bitfinex-derivatives","BTCF0:USTF0",1641240428126,0.94158752,46243.0,46232.0,0.32474556]
["bitfinex-derivatives","BTCF0:USTF0",1641240428326,0.14033567,46243.0,46242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240428527,0.14033567,46243.0,46242.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1641240428726,0.80125185,46246.0,46242.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1641240428927,0.80125185,46246.0,46245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240429525,0.14033567,46251.0,46245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240429726,0.14033567,46251.0,46249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240429926,0.8559799,46251.0,46249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240430328,0.71564423,46251.0,46247.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240430528,1.83964423,46251.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240430726,0.02163022,46246.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240431130,2.02364423,46251.0,46243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240431328,0.89964423,46251.0,46243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240431528,0.184,46251.0,46243.0,0.78839565]
["bitfinex-derivatives","BTCF0:USTF0",1641240432127,1.124,46253.0,46243.0,0.78839565]
["bitfinex-derivatives","BTCF0:USTF0",1641240432529,0.14033567,46256.0,46243.0,0.78839565]
["bitfinex-derivatives","BTCF0:USTF0",1641240432727,0.188,46253.0,46243.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641240433328,0.02162858,46249.0,46246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240434331,0.14033567,46256.0,46246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240434533,0.14033567,46261.0,46254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240434733,0.02161908,46270.0,46259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240434932,0.02161908,46270.0,46264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240435233,1.62917641,46267.0,46264.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1641240435432,1.62917641,46267.0,46266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240436834,1.62917641,46267.0,46266.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641240437032,0.14033567,46271.0,46266.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641240437234,0.14033567,46271.0,46270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240437832,0.14033567,46276.0,46267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240438032,0.14033567,46276.0,46263.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1641240438633,1.124,46275.0,46263.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1641240438835,1.124,46275.0,46263.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1641240439034,0.14033567,46276.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240439635,1.26433567,46276.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240439835,0.14033567,46276.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240440636,1.26433567,46276.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240440838,0.14033567,46276.0,46266.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240441737,1.26433567,46276.0,46266.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240442138,0.14033567,46276.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240442439,0.14033567,46276.0,46269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240443338,0.14033567,46276.0,46266.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240443539,0.20162407,46267.0,46266.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641240443739,1.305,46267.0,46258.0,0.60839565]
["bitfinex-derivatives","BTCF0:USTF0",1641240443945,0.5,46272.0,46258.0,0.60839565]
["bitfinex-derivatives","BTCF0:USTF0",1641240443946,1.304,46259.0,46258.0,0.60839565]
["bitfinex-derivatives","BTCF0:USTF0",1641240444140,1.41348809,46259.0,46258.0,0.27737247]
["bitfinex-derivatives","BTCF0:USTF0",1641240444541,1.41348809,46259.0,46251.0,0.27737247]
["bitfinex-derivatives","BTCF0:USTF0",1641240444740,1.60448809,46259.0,46251.0,0.27737247]
["bitfinex-derivatives","BTCF0:USTF0",1641240444941,1.42448809,46259.0,46251.0,0.27737247]
["bitfinex-derivatives","BTCF0:USTF0",1641240445144,0.14033567,46252.0,46251.0,0.27737247]
["bitfinex-derivatives","BTCF0:USTF0",1641240445741,0.14033567,46252.0,46251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240446141,0.14033567,46256.0,46251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240446342,0.14033567,46256.0,46255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240446840,0.30333567,46256.0,46255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240447042,0.163,46256.0,46255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240447441,0.14033567,46261.0,46255.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240447641,0.14033567,46261.0,46256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240447842,0.14033567,46267.0,46256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240448541,0.14033567,46267.0,46255.0,0.02161753]
["bitfinex-derivatives","BTCF0:USTF0",1641240448742,0.14033567,46267.0,46265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240448942,0.14033567,46267.0,46262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240449142,0.14033567,46267.0,46266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240449344,0.14033567,46272.0,46266.0,0.24635]
["bitfinex-derivatives","BTCF0:USTF0",1641240449742,0.14033567,46272.0,46268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240450142,0.14033567,46272.0,46266.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1641240450341,0.14033567,46272.0,46271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240450743,0.14033567,46272.0,46271.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641240451043,1.62917641,46279.0,46271.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641240451242,1.62917641,46279.0,46278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240451443,2.34482064,46284.0,46278.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1641240451643,1.62917641,46284.0,46282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240451845,1.62917641,46284.0,46278.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1641240452244,2.93317641,46284.0,46278.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1641240452445,2.93317641,46284.0,46262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240452645,1.124,46277.0,46259.0,1.9542]
["bitfinex-derivatives","BTCF0:USTF0",1641240452844,1.124,46274.0,46260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240453045,0.02161753,46273.0,46263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240453244,0.18,46275.0,46263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240453444,0.02161753,46273.0,46263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240453644,0.18,46275.0,46263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240454049,0.02161753,46273.0,46263.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240454845,0.02161753,46273.0,46270.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240455453,0.18,46275.0,46270.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240455454,0.02162,46271.0,46270.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240456047,0.02162,46271.0,46270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240456848,0.02162,46271.0,46270.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240457349,0.02161671,46275.0,46270.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240457572,0.14033567,46280.0,46270.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240457773,0.14033567,46280.0,46273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240457971,0.14033567,46280.0,46270.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240458171,0.14033567,46280.0,46270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240458872,0.14033567,46280.0,46270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240459073,0.02161643,46275.0,46270.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240459375,0.0216165,46275.0,46270.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641240459973,0.07832,46276.0,46270.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641240460174,0.07832,46276.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240460377,0.0216161,46276.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240460574,0.18,46275.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240460776,1.304,46275.0,46270.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240460974,0.02161753,46273.0,46270.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240461175,1.304,46275.0,46270.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240461474,1.124,46275.0,46270.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240461674,1.304,46275.0,46270.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240461874,0.20519229,46276.0,46270.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240462075,0.20519229,46276.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240462277,0.02161455,46279.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240462476,1.14561455,46279.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240462675,0.22828244,46277.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240462876,0.22828244,46277.0,46270.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641240463076,0.02161577,46277.0,46270.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641240463375,0.14033567,46280.0,46270.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641240463575,0.14033567,46280.0,46272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240464678,0.14033567,46280.0,46270.0,0.36369134]
["bitfinex-derivatives","BTCF0:USTF0",1641240464882,0.14033567,46280.0,46272.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641240465881,1.124,46279.0,46272.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641240466082,0.001,46273.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240466281,1.124,46279.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240466480,0.02161698,46274.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240466883,0.02161698,46274.0,46270.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641240468784,0.02161698,46274.0,46270.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641240469585,0.20161698,46274.0,46270.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641240469784,0.02161698,46274.0,46270.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641240470184,0.02161698,46274.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240470384,0.20161698,46274.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240470787,0.02161698,46274.0,46270.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641240472187,0.02161698,46274.0,46270.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240472889,0.02161698,46274.0,46270.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641240473688,0.11220874,46277.0,46270.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641240473891,0.14033567,46280.0,46274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240474190,0.14033567,46280.0,46270.0,0.47546534]
["bitfinex-derivatives","BTCF0:USTF0",1641240474390,0.14033567,46280.0,46271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240474790,0.14033567,46280.0,46271.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641240475590,0.71564423,46282.0,46271.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641240475791,0.71564423,46282.0,46271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240476290,0.71564423,46282.0,46270.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641240476490,0.79178423,46282.0,46270.0,0.47046534]
["bitfinex-derivatives","BTCF0:USTF0",1641240476890,0.79178423,46282.0,46270.0,0.65846534]
["bitfinex-derivatives","BTCF0:USTF0",1641240477290,0.79178423,46282.0,46278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240478894,0.79178423,46282.0,46278.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240480106,0.71564423,46282.0,46278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240480600,0.71564423,46282.0,46278.0,0.22888567]
["bitfinex-derivatives","BTCF0:USTF0",1641240480798,0.71564423,46282.0,46278.0,0.41088567]
["bitfinex-derivatives","BTCF0:USTF0",1641240482099,0.71564423,46282.0,46278.0,0.22888567]
["bitfinex-derivatives","BTCF0:USTF0",1641240482302,0.02,46288.0,46279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240482502,0.0329,46290.0,46282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240482700,1.70056892,46300.0,46282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240483002,1.70056892,46300.0,46283.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240483201,2.04478968,46302.0,46283.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240483401,1.89682611,46299.0,46294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240483601,0.02260732,46295.0,46294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240483904,0.12204406,46298.0,46294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240484703,0.02160519,46300.0,46294.0,0.20573567]
["bitfinex-derivatives","BTCF0:USTF0",1641240484903,0.02160519,46300.0,46294.0,0.1855503]
["bitfinex-derivatives","BTCF0:USTF0",1641240485108,0.1220347,46299.0,46294.0,0.1855503]
["bitfinex-derivatives","BTCF0:USTF0",1641240485314,0.1220347,46299.0,46295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240485510,0.14033567,46305.0,46297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240486111,0.14033567,46305.0,46295.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240486112,0.12202098,46304.0,46295.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641240486410,0.14033567,46305.0,46295.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641240486608,0.32033567,46305.0,46295.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1641240486810,0.16,46304.0,46295.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1641240487211,0.18,46302.0,46295.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1641240487413,0.18,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240487612,0.16,46304.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240487812,0.18,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240488512,0.14033567,46305.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240489012,0.18,46302.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240489412,0.14033567,46305.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240489612,0.18,46303.0,46296.0,0.34093472]
["bitfinex-derivatives","BTCF0:USTF0",1641240490212,0.18,46303.0,46296.0,0.16193472]
["bitfinex-derivatives","BTCF0:USTF0",1641240490413,0.18,46306.0,46296.0,0.16193472]
["bitfinex-derivatives","BTCF0:USTF0",1641240490815,0.18,46306.0,46296.0,0.34293472]
["bitfinex-derivatives","BTCF0:USTF0",1641240491016,0.009794,46307.0,46296.0,0.34293472]
["bitfinex-derivatives","BTCF0:USTF0",1641240491215,0.18,46303.0,46296.0,0.34293472]
["bitfinex-derivatives","BTCF0:USTF0",1641240491423,0.18,46303.0,46302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240491621,0.009794,46307.0,46302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240491823,1.6301927,46311.0,46303.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240492022,0.18,46305.0,46303.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1641240492423,1.6301927,46311.0,46303.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1641240492621,0.18,46305.0,46303.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1641240492821,0.18,46305.0,46303.0,0.218024]
["bitfinex-derivatives","BTCF0:USTF0",1641240494221,0.32033567,46314.0,46303.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1641240494422,0.14033567,46314.0,46303.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1641240494622,1.6301927,46315.0,46303.0,0.09161971]
["bitfinex-derivatives","BTCF0:USTF0",1641240494822,1.6301927,46315.0,46303.0,0.27461971]
["bitfinex-derivatives","BTCF0:USTF0",1641240495022,1.6301927,46316.0,46303.0,0.27461971]
["bitfinex-derivatives","BTCF0:USTF0",1641240495222,1.6301927,46316.0,46308.0,0.02159332]
["bitfinex-derivatives","BTCF0:USTF0",1641240495421,1.6301927,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240495622,1.6301927,46316.0,46315.0,0.22018567]
["bitfinex-derivatives","BTCF0:USTF0",1641240495824,1.8101927,46316.0,46315.0,0.22018567]
["bitfinex-derivatives","BTCF0:USTF0",1641240496023,1.6301927,46316.0,46315.0,0.22018567]
["bitfinex-derivatives","BTCF0:USTF0",1641240496423,0.14033567,46322.0,46315.0,0.22018567]
["bitfinex-derivatives","BTCF0:USTF0",1641240496623,1.6301927,46323.0,46315.0,0.22018567]
["bitfinex-derivatives","BTCF0:USTF0",1641240496823,1.6301927,46323.0,46317.0,0.02158926]
["bitfinex-derivatives","BTCF0:USTF0",1641240497025,1.6301927,46323.0,46321.0,0.02158718]
["bitfinex-derivatives","BTCF0:USTF0",1641240497727,0.20159351,46325.0,46320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240498023,0.18,46323.0,46320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240498925,0.18,46323.0,46320.0,0.07957994]
["bitfinex-derivatives","BTCF0:USTF0",1641240499726,0.18,46323.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240500930,0.365,46323.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240501729,0.185,46323.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240501928,0.18,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240502129,0.25641,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240502529,0.07641,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240502930,0.25741,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240504134,0.07641,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240504332,0.18,46325.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240504932,0.36,46325.0,46315.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240506136,0.18,46325.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240506833,0.362,46325.0,46315.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240507034,0.362,46325.0,46316.0,0.02158962]
["bitfinex-derivatives","BTCF0:USTF0",1641240507934,0.182,46325.0,46316.0,0.02158962]
["bitfinex-derivatives","BTCF0:USTF0",1641240508135,0.182,46325.0,46316.0,0.16048555]
["bitfinex-derivatives","BTCF0:USTF0",1641240508335,0.14033567,46326.0,46321.0,0.02158726]
["bitfinex-derivatives","BTCF0:USTF0",1641240508535,0.14033567,46326.0,46321.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1641240508935,0.29733567,46326.0,46321.0,0.25630726]
["bitfinex-derivatives","BTCF0:USTF0",1641240509138,0.81578493,46334.0,46324.0,0.021586]
["bitfinex-derivatives","BTCF0:USTF0",1641240509535,0.81578493,46334.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240509735,0.81578493,46334.0,46333.0,0.21542567]
["bitfinex-derivatives","BTCF0:USTF0",1641240509935,1.16540705,46336.0,46333.0,0.21542567]
["bitfinex-derivatives","BTCF0:USTF0",1641240510136,0.18,46334.0,46333.0,0.21542567]
["bitfinex-derivatives","BTCF0:USTF0",1641240510537,0.02,46338.0,46333.0,0.21542567]
["bitfinex-derivatives","BTCF0:USTF0",1641240510737,0.18,46334.0,46333.0,0.21542567]
["bitfinex-derivatives","BTCF0:USTF0",1641240510937,1.124,46333.0,46315.0,0.33612291]
["bitfinex-derivatives","BTCF0:USTF0",1641240511136,0.18,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240511339,0.26692,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240511536,0.08692,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240512135,0.26692,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240512335,0.08692,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240512537,0.02159383,46324.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240512737,0.14033567,46325.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240512939,0.187,46316.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240514141,0.187,46316.0,46315.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240514339,0.14033567,46325.0,46315.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240514540,0.14033567,46325.0,46315.0,0.23271967]
["bitfinex-derivatives","BTCF0:USTF0",1641240514943,0.31033567,46325.0,46315.0,0.40671967]
["bitfinex-derivatives","BTCF0:USTF0",1641240516342,0.14033567,46325.0,46315.0,0.23271967]
["bitfinex-derivatives","BTCF0:USTF0",1641240516942,0.32733567,46325.0,46315.0,0.40671967]
["bitfinex-derivatives","BTCF0:USTF0",1641240517143,0.32733567,46325.0,46317.0,0.02158929]
["bitfinex-derivatives","BTCF0:USTF0",1641240518846,0.14033567,46325.0,46317.0,0.02158929]
["bitfinex-derivatives","BTCF0:USTF0",1641240519046,0.32033567,46325.0,46317.0,0.19258929]
["bitfinex-derivatives","BTCF0:USTF0",1641240519648,0.32033567,46325.0,46317.0,0.19258931]
["bitfinex-derivatives","BTCF0:USTF0",1641240519851,0.18,46318.0,46317.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641240520051,0.25796,46318.0,46317.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641240520948,0.44896,46318.0,46317.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641240521749,1.75296,46318.0,46310.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240521953,0.36,46311.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240522147,0.18,46311.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240522348,0.18,46307.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240522549,0.45493,46307.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240522749,0.45493,46307.0,46296.0,0.02159905]
["bitfinex-derivatives","BTCF0:USTF0",1641240522949,0.18,46297.0,46294.0,1.46402938]
["bitfinex-derivatives","BTCF0:USTF0",1641240523149,0.24586,46297.0,46294.0,1.46402938]
["bitfinex-derivatives","BTCF0:USTF0",1641240523951,0.24586,46297.0,46291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240524151,0.06586,46297.0,46291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240524350,0.18,46293.0,46291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240524750,0.06586,46297.0,46291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240524950,0.187,46293.0,46291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240525153,0.187,46293.0,46292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240525550,0.367,46293.0,46292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240525753,0.367,46293.0,46291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240526152,0.18,46292.0,46291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240527054,0.185,46292.0,46291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240528354,0.75427703,46307.0,46291.0,0.16193332]
["bitfinex-derivatives","BTCF0:USTF0",1641240528555,0.75427703,46301.0,46291.0,0.24033332]
["bitfinex-derivatives","BTCF0:USTF0",1641240528753,0.75427703,46301.0,46292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240528955,0.75427703,46301.0,46292.0,0.333889]
["bitfinex-derivatives","BTCF0:USTF0",1641240529353,0.75427703,46301.0,46297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240529555,0.75427703,46301.0,46300.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240529754,0.18,46307.0,46300.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240529955,0.18,46307.0,46305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240530256,0.75427703,46314.0,46306.0,0.03238745]
["bitfinex-derivatives","BTCF0:USTF0",1641240530455,0.75427703,46314.0,46306.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240530655,0.75427703,46314.0,46306.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1641240531055,0.70127703,46313.0,46312.0,0.02159163]
["bitfinex-derivatives","BTCF0:USTF0",1641240531458,0.88127703,46313.0,46308.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240531654,0.18,46309.0,46308.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240533257,0.364,46309.0,46308.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641240533462,0.009794,46308.0,46295.0,1.45423538]
["bitfinex-derivatives","BTCF0:USTF0",1641240533660,1.18100701,46296.0,46295.0,1.45423538]
["bitfinex-derivatives","BTCF0:USTF0",1641240533866,2.9129395,46296.0,46291.0,1.38923538]
["bitfinex-derivatives","BTCF0:USTF0",1641240534059,1.485,46292.0,46291.0,1.38923538]
["bitfinex-derivatives","BTCF0:USTF0",1641240534260,1.484,46292.0,46291.0,1.38923538]
["bitfinex-derivatives","BTCF0:USTF0",1641240534459,2.348978,46292.0,46291.0,0.9571298]
["bitfinex-derivatives","BTCF0:USTF0",1641240534660,2.564078,46292.0,46291.0,0.9571298]
["bitfinex-derivatives","BTCF0:USTF0",1641240535059,2.746078,46292.0,46291.0,0.05656522]
["bitfinex-derivatives","BTCF0:USTF0",1641240535261,2.746078,46292.0,46284.0,1.56274936]
["bitfinex-derivatives","BTCF0:USTF0",1641240535262,3.247078,46292.0,46284.0,1.56274936]
["bitfinex-derivatives","BTCF0:USTF0",1641240535460,3.247078,46292.0,46279.0,0.60220615]
["bitfinex-derivatives","BTCF0:USTF0",1641240535461,3.3991,46285.0,46279.0,0.60220615]
["bitfinex-derivatives","BTCF0:USTF0",1641240535660,0.0527,46278.0,46250.0,0.44138887]
["bitfinex-derivatives","BTCF0:USTF0",1641240535860,0.36,46251.0,46250.0,0.23728887]
["bitfinex-derivatives","BTCF0:USTF0",1641240536059,0.27325962,46251.0,46250.0,0.23728887]
["bitfinex-derivatives","BTCF0:USTF0",1641240536262,0.07263,46251.0,46250.0,0.23728887]
["bitfinex-derivatives","BTCF0:USTF0",1641240536459,0.07263,46251.0,46245.0,1.70838855]
["bitfinex-derivatives","BTCF0:USTF0",1641240536659,0.07163,46251.0,46246.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240537060,0.186,46251.0,46247.0,0.01220991]
["bitfinex-derivatives","BTCF0:USTF0",1641240537662,0.186,46251.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240538261,0.366,46251.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240538461,0.18,46251.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240539163,0.364,46251.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240539962,0.365,46251.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240540165,0.364,46251.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240540563,0.18,46253.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240541164,0.185,46253.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240541867,0.18,46252.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240542469,0.18,46256.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240542668,0.18,46252.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240543069,0.184,46252.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240543270,0.20162881,46251.0,46250.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240543471,0.20162881,46251.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240543671,0.18,46242.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240543869,0.24993,46242.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240544470,0.06993,46242.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240545170,0.04314,46242.0,46241.0,0.16295904]
["bitfinex-derivatives","BTCF0:USTF0",1641240545371,0.18,46253.0,46241.0,0.16295904]
["bitfinex-derivatives","BTCF0:USTF0",1641240545573,0.18,46253.0,46241.0,0.24557904]
["bitfinex-derivatives","BTCF0:USTF0",1641240545771,0.02162619,46255.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240545972,0.2016277,46252.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240546375,0.2026277,46252.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240546771,0.2016277,46252.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240546972,0.2026277,46252.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240547175,0.3866277,46252.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240547376,0.5676277,46252.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240547581,0.3876277,46252.0,46251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240547781,0.5676277,46252.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240547983,0.18,46248.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240548181,0.2674777,46252.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240548384,0.18,46247.0,46241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240549182,0.169,46247.0,46241.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240549384,0.02162592,46256.0,46243.0,0.02162355]
["bitfinex-derivatives","BTCF0:USTF0",1641240549582,0.18,46253.0,46243.0,0.08891355]
["bitfinex-derivatives","BTCF0:USTF0",1641240549783,0.02162592,46256.0,46252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240549988,1.6301927,46261.0,46252.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240550582,1.8101927,46268.0,46252.0,0.17174895]
["bitfinex-derivatives","BTCF0:USTF0",1641240551184,1.8101927,46268.0,46252.0,0.36274895]
["bitfinex-derivatives","BTCF0:USTF0",1641240551384,1.6301927,46268.0,46252.0,0.36274895]
["bitfinex-derivatives","BTCF0:USTF0",1641240551583,1.6301927,46268.0,46253.0,0.324323]
["bitfinex-derivatives","BTCF0:USTF0",1641240551886,1.6301927,46268.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240552084,0.18,46262.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240553186,0.18,46262.0,46261.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240553887,0.18,46262.0,46261.0,0.05095255]
["bitfinex-derivatives","BTCF0:USTF0",1641240554088,0.32033567,46267.0,46261.0,0.05095255]
["bitfinex-derivatives","BTCF0:USTF0",1641240554287,0.32033567,46267.0,46261.0,0.11624255]
["bitfinex-derivatives","BTCF0:USTF0",1641240554288,0.14033567,46267.0,46261.0,0.11624255]
["bitfinex-derivatives","BTCF0:USTF0",1641240554487,0.14033567,46267.0,46261.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1641240555095,0.31033567,46267.0,46261.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1641240555689,0.45067134,46267.0,46261.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1641240556387,0.28067134,46267.0,46261.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1641240557089,0.44867134,46267.0,46261.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1641240557490,0.18,46262.0,46261.0,0.23529]
["bitfinex-derivatives","BTCF0:USTF0",1641240558488,0.18,46262.0,46261.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1641240558691,0.21873553,46269.0,46252.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641240558891,0.15465962,46278.0,46261.0,0.02161308]
["bitfinex-derivatives","BTCF0:USTF0",1641240559191,1.6301927,46272.0,46261.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1641240559490,1.6301927,46272.0,46262.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240559692,1.8101927,46272.0,46271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240559889,1.8101927,46272.0,46271.0,0.21794567]
["bitfinex-derivatives","BTCF0:USTF0",1641240560293,0.18,46272.0,46271.0,0.21794567]
["bitfinex-derivatives","BTCF0:USTF0",1641240560491,1.124,46278.0,46271.0,0.21794567]
["bitfinex-derivatives","BTCF0:USTF0",1641240560492,0.02161776,46273.0,46271.0,0.21794567]
["bitfinex-derivatives","BTCF0:USTF0",1641240561198,0.20961776,46273.0,46271.0,0.21794567]
["bitfinex-derivatives","BTCF0:USTF0",1641240561591,0.188,46273.0,46271.0,0.21794567]
["bitfinex-derivatives","BTCF0:USTF0",1641240561791,0.18,46272.0,46259.0,0.02161605]
["bitfinex-derivatives","BTCF0:USTF0",1641240561991,0.18,46263.0,46258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240563191,0.18,46268.0,46258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240563391,0.0786,46273.0,46258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240563392,0.18,46259.0,46258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240563591,0.24916,46259.0,46258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240563993,0.24916,46259.0,46252.0,0.1619552]
["bitfinex-derivatives","BTCF0:USTF0",1641240564193,0.06916,46259.0,46252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240564393,0.18,46254.0,46252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240565193,0.18,46254.0,46252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240565394,0.06916,46259.0,46252.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240565598,0.14033567,46267.0,46256.0,0.02161762]
["bitfinex-derivatives","BTCF0:USTF0",1641240565994,0.14033567,46267.0,46254.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1641240566195,0.32033567,46267.0,46254.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1641240566394,0.14033567,46267.0,46254.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1641240566796,0.14033567,46267.0,46256.0,0.02161775]
["bitfinex-derivatives","BTCF0:USTF0",1641240566797,1.15745222,46257.0,46256.0,0.02161775]
["bitfinex-derivatives","BTCF0:USTF0",1641240566999,1.15745222,46257.0,46252.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240567196,1.15745222,46257.0,46254.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641240567898,1.15745222,46258.0,46256.0,0.02161675]
["bitfinex-derivatives","BTCF0:USTF0",1641240568300,1.15745222,46258.0,46254.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641240568498,1.15745222,46258.0,46253.0,0.16195474]
["bitfinex-derivatives","BTCF0:USTF0",1641240569199,1.15745222,46259.0,46253.0,0.35195474]
["bitfinex-derivatives","BTCF0:USTF0",1641240570401,1.15745222,46261.0,46253.0,0.35195474]
["bitfinex-derivatives","BTCF0:USTF0",1641240570606,1.15745222,46261.0,46254.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240571202,1.15745222,46261.0,46254.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641240571402,0.32033567,46267.0,46254.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641240571403,1.15745222,46262.0,46254.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641240572003,1.15745222,46262.0,46255.0,0.323636]
["bitfinex-derivatives","BTCF0:USTF0",1641240572203,1.15745222,46263.0,46257.0,0.61013635]
["bitfinex-derivatives","BTCF0:USTF0",1641240572404,0.18,46260.0,46257.0,0.61013635]
["bitfinex-derivatives","BTCF0:USTF0",1641240573004,1.15745222,46263.0,46257.0,0.61013635]
["bitfinex-derivatives","BTCF0:USTF0",1641240573206,1.15745222,46263.0,46257.0,0.79713635]
["bitfinex-derivatives","BTCF0:USTF0",1641240573403,1.15745222,46262.0,46257.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641240574604,1.15745222,46263.0,46257.0,0.61013635]
["bitfinex-derivatives","BTCF0:USTF0",1641240574906,0.14033567,46267.0,46262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240575204,0.14033567,46267.0,46266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240575607,0.14033567,46276.0,46266.0,0.10321701]
["bitfinex-derivatives","BTCF0:USTF0",1641240575809,0.18,46280.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240576007,0.14033567,46282.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240576205,1.03256392,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240576405,1.03256392,46276.0,46274.0,0.0216093]
["bitfinex-derivatives","BTCF0:USTF0",1641240576604,1.03256392,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240576811,1.21256392,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240577007,1.03256392,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240577306,1.27329392,46276.0,46272.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240577707,0.18,46275.0,46272.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240578007,0.06073,46276.0,46272.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240578207,0.24073,46276.0,46272.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240578409,0.18,46276.0,46272.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240578608,0.18,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240579208,0.368,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240580511,0.18,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240581114,0.0216139,46281.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240581320,0.18,46280.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240581512,0.18,46273.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240581713,0.18,46273.0,46267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240581911,0.18,46268.0,46262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240582113,0.0753,46268.0,46264.0,0.61010458]
["bitfinex-derivatives","BTCF0:USTF0",1641240582314,0.18,46265.0,46264.0,0.61010458]
["bitfinex-derivatives","BTCF0:USTF0",1641240583118,0.4428,46265.0,46264.0,0.61010458]
["bitfinex-derivatives","BTCF0:USTF0",1641240583312,0.4458,46265.0,46264.0,0.72810458]
["bitfinex-derivatives","BTCF0:USTF0",1641240583715,0.2658,46265.0,46264.0,0.72810458]
["bitfinex-derivatives","BTCF0:USTF0",1641240583912,0.2658,46265.0,46264.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641240584513,0.0828,46265.0,46260.0,0.61010458]
["bitfinex-derivatives","BTCF0:USTF0",1641240584713,0.18,46263.0,46260.0,0.61010458]
["bitfinex-derivatives","BTCF0:USTF0",1641240584915,0.18,46263.0,46255.0,0.61010458]
["bitfinex-derivatives","BTCF0:USTF0",1641240585314,0.364,46263.0,46260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641240586115,0.184,46263.0,46260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1641240586717,0.184,46263.0,46262.0,0.02161489]
["bitfinex-derivatives","BTCF0:USTF0",1641240587117,0.32033567,46272.0,46262.0,0.02161489]
["bitfinex-derivatives","BTCF0:USTF0",1641240587921,0.14033567,46272.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240588117,0.06,46267.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240588318,0.18,46267.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240588517,0.32033567,46272.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240589219,0.32033567,46272.0,46266.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240589418,0.32033567,46272.0,46267.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240589620,0.14033567,46272.0,46267.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240589819,0.36,46268.0,46266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240590420,0.18,46267.0,46266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641240590822,0.20162078,46267.0,46249.0,1.48587177]
["bitfinex-derivatives","BTCF0:USTF0",1641240591021,0.18,46254.0,46249.0,1.48587177]
["bitfinex-derivatives","BTCF0:USTF0",1641240591222,0.24051,46254.0,46249.0,1.48587177]
["bitfinex-derivatives","BTCF0:USTF0",1641240591820,0.24051,46254.0,46249.0,0.02162078]
["bitfinex-derivatives","BTCF0:USTF0",1641240592222,0.06051,46254.0,46249.0,0.02162078]
["bitfinex-derivatives","BTCF0:USTF0",1641240592522,0.18,46257.0,46249.0,0.02162078]
["bitfinex-derivatives","BTCF0:USTF0",1641240593126,0.14033567,46263.0,46249.0,0.02162078]
["bitfinex-derivatives","BTCF0:USTF0",1641240593127,0.18,46254.0,46249.0,0.02162078]
["bitfinex-derivatives","BTCF0:USTF0",1641240593323,0.166,46257.0,46253.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240593924,0.346,46257.0,46253.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240594127,0.166,46257.0,46253.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641240594323,0.166,46257.0,46256.0,0.02161606]
["bitfinex-derivatives","BTCF0:USTF0",1641240594522,0.18,46263.0,46256.0,0.02161606]
["bitfinex-derivatives","BTCF0:USTF0",1641240594722,0.18,46268.0,46256.0,0.02161606]
["bitfinex-derivatives","BTCF0:USTF0",1641240595124,0.18,46259.0,46256.0,0.02161606]
["bitfinex-derivatives","BTCF0:USTF0",1641240595322,0.12,46259.0,46257.0,0.01220867]
["bitfinex-derivatives","BTCF0:USTF0",1641240595522,0.18,46259.0,46257.0,0.01220867]
["bitfinex-derivatives","BTCF0:USTF0",1641240595924,0.18,46259.0,46258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240596124,0.16195377,46272.0,46258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240596336,0.16195377,46272.0,46259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240596728,0.18,46260.0,46258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240597025,0.26415,46260.0,46250.0,0.02162019]
["bitfinex-derivatives","BTCF0:USTF0",1641240597226,0.18,46254.0,46247.0,1.46425099]
["bitfinex-derivatives","BTCF0:USTF0",1641240597724,0.18,46254.0,46248.0,0.01221051]
["bitfinex-derivatives","BTCF0:USTF0",1641240597925,0.32033567,46257.0,46248.0,0.01221051]
["bitfinex-derivatives","BTCF0:USTF0",1641240598725,0.18,46252.0,46248.0,0.01221051]
["bitfinex-derivatives","BTCF0:USTF0",1641240599329,0.18,46252.0,46248.0,0.20421051]
["bitfinex-derivatives","BTCF0:USTF0",1641240599727,0.25721,46252.0,46248.0,0.20421051]
["bitfinex-derivatives","BTCF0:USTF0",1641240599926,0.25721,46252.0,46248.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641240600329,0.021628,46251.0,46248.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641240600727,0.07721,46252.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240600928,0.02162623,46255.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240601329,0.02162623,46255.0,46247.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240601530,0.18,46253.0,46247.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240602528,0.14033567,46257.0,46247.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240602729,0.18,46253.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240603131,0.18,46256.0,46247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240603330,0.14033567,46257.0,46247.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240603531,0.14033567,46257.0,46248.0,0.02162153]
["bitfinex-derivatives","BTCF0:USTF0",1641240604944,0.14033567,46257.0,46248.0,0.20162153]
["bitfinex-derivatives","BTCF0:USTF0",1641240605344,0.14033567,46257.0,46248.0,0.39062153]
["bitfinex-derivatives","BTCF0:USTF0",1641240605544,0.14033567,46257.0,46248.0,0.21062153]
["bitfinex-derivatives","BTCF0:USTF0",1641240606744,0.14033567,46257.0,46248.0,0.02162153]
["bitfinex-derivatives","BTCF0:USTF0",1641240607150,0.14033567,46257.0,46253.0,0.02161906]
["bitfinex-derivatives","BTCF0:USTF0",1641240607345,0.14033567,46262.0,46256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240607546,0.14033567,46262.0,46260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240607745,1.03256392,46270.0,46260.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1641240609247,1.03256392,46270.0,46260.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1641240609651,0.14033567,46272.0,46260.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1641240609948,0.14033567,46272.0,46265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240610748,0.14033567,46272.0,46266.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240611349,0.14033567,46272.0,46266.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641240612151,0.02161367,46282.0,46266.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641240612449,0.12205884,46281.0,46273.0,0.20160946]
["bitfinex-derivatives","BTCF0:USTF0",1641240612648,0.12205884,46281.0,46277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240612850,1.03256392,46283.0,46280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240613048,1.03256392,46283.0,46282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240613850,1.03256392,46284.0,46282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240614149,1.03256392,46284.0,46283.0,0.34293928]
["bitfinex-derivatives","BTCF0:USTF0",1641240614348,1.40133983,46291.0,46283.0,0.61854845]
["bitfinex-derivatives","BTCF0:USTF0",1641240614549,1.40133983,46291.0,46287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240614752,0.14033567,46300.0,46288.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240614953,0.14033567,46300.0,46288.0,0.330075]
["bitfinex-derivatives","BTCF0:USTF0",1641240615152,1.20504411,46294.0,46288.0,0.330075]
["bitfinex-derivatives","BTCF0:USTF0",1641240615351,1.20504411,46294.0,46288.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641240616153,0.14033567,46300.0,46293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240616351,0.18,46297.0,46293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240616751,0.14033567,46300.0,46293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240616752,0.18,46294.0,46293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240616953,0.09027,46296.0,46293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240617356,0.18,46294.0,46293.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240617552,0.02160775,46295.0,46293.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240618053,0.02160775,46295.0,46293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240618753,0.02160775,46295.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240619155,0.67449079,46292.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240619354,0.02160775,46295.0,46288.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240620554,0.18,46292.0,46288.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240620752,0.18,46289.0,46283.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240620954,0.18,46289.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240621360,0.20161173,46286.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240621754,0.001,46284.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240622556,0.02161173,46286.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240622754,0.16194557,46290.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240623358,0.18,46288.0,46283.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240623555,0.18,46284.0,46283.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240623954,0.001,46284.0,46283.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240624558,0.001,46284.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240624954,0.18,46288.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240625354,0.18,46288.0,46283.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240626554,0.18,46288.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240627155,0.16194557,46290.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240627357,0.28194557,46290.0,46283.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240627656,0.18,46285.0,46283.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240628657,0.18,46285.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240629257,0.18,46284.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240629457,0.18,46287.0,46283.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240629656,0.34194557,46290.0,46283.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240629858,0.001,46284.0,46283.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240630262,0.34194557,46290.0,46283.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240630459,0.18,46287.0,46283.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240630659,0.18,46287.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240631059,0.34194557,46290.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240631459,0.34194557,46290.0,46283.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240631661,1.46594557,46290.0,46283.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240631861,0.34194557,46290.0,46283.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240632261,0.001,46284.0,46283.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240632561,0.34194557,46290.0,46283.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240632768,0.001,46284.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240633462,0.62784213,46290.0,46283.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240633663,0.001,46284.0,46283.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240634061,0.62784213,46290.0,46283.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240634263,0.001,46284.0,46283.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240634461,0.62784213,46290.0,46283.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240634662,0.001,46284.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240634864,1.05602725,46291.0,46283.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240635062,1.05602725,46291.0,46286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240635265,1.05602725,46291.0,46290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240635462,1.05602725,46291.0,46290.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1641240635862,1.05602725,46293.0,46290.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1641240636463,1.05602725,46293.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240637267,0.02160454,46301.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240637466,0.02160454,46301.0,46292.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240637665,0.32033567,46300.0,46292.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240638666,0.32033567,46300.0,46292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240639466,0.32033567,46300.0,46292.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240639867,0.32033567,46300.0,46292.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240640072,1.44433567,46300.0,46292.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240640268,0.18,46293.0,46292.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641240640768,0.18,46293.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240640969,0.02160808,46294.0,46283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240641369,0.20160808,46294.0,46283.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240641668,0.8191974,46294.0,46283.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240641867,0.8191974,46294.0,46284.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240642269,0.14033567,46295.0,46284.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240642670,0.14033567,46295.0,46284.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641240642870,0.32033567,46295.0,46284.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240643072,0.14033567,46295.0,46284.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240643370,0.16194339,46295.0,46284.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641240644271,0.16194339,46295.0,46284.0,0.267424]
["bitfinex-derivatives","BTCF0:USTF0",1641240644873,0.16194339,46295.0,46284.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1641240645073,0.18,46293.0,46284.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1641240645373,0.18,46293.0,46284.0,0.268424]
["bitfinex-derivatives","BTCF0:USTF0",1641240646377,0.06,46293.0,46284.0,0.268424]
["bitfinex-derivatives","BTCF0:USTF0",1641240646679,0.18,46293.0,46284.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1641240647079,0.14033567,46295.0,46284.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1641240647480,0.14033567,46295.0,46284.0,0.267424]
["bitfinex-derivatives","BTCF0:USTF0",1641240648681,0.14033567,46295.0,46284.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1641240649082,0.18,46293.0,46284.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1641240649281,0.16194313,46295.0,46284.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1641240649482,0.16194313,46295.0,46284.0,0.268424]
["bitfinex-derivatives","BTCF0:USTF0",1641240649682,0.18,46294.0,46284.0,0.268424]
["bitfinex-derivatives","BTCF0:USTF0",1641240649882,0.14033567,46295.0,46284.0,0.268424]
["bitfinex-derivatives","BTCF0:USTF0",1641240651282,0.14033567,46295.0,46284.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1641240651483,0.14033567,46295.0,46284.0,0.457424]
["bitfinex-derivatives","BTCF0:USTF0",1641240651484,0.18,46291.0,46284.0,0.457424]
["bitfinex-derivatives","BTCF0:USTF0",1641240651684,0.18,46288.0,46284.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641240651882,0.25385,46288.0,46284.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641240652283,0.001,46285.0,46284.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641240652483,0.14033567,46287.0,46284.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641240652697,0.14033567,46287.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240653496,0.14033567,46287.0,46280.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240654702,0.14033567,46287.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240655103,0.32033567,46287.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240655502,0.14033567,46287.0,46280.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240656502,0.32033567,46287.0,46280.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240656903,0.32033567,46287.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240657104,0.14033567,46287.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240657504,0.14033567,46287.0,46280.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240658905,0.14033567,46287.0,46280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240659106,0.14033567,46287.0,46280.0,0.20775567]
["bitfinex-derivatives","BTCF0:USTF0",1641240659506,0.14033567,46287.0,46280.0,0.38975567]
["bitfinex-derivatives","BTCF0:USTF0",1641240660707,0.14033567,46287.0,46280.0,0.20775567]
["bitfinex-derivatives","BTCF0:USTF0",1641240661509,0.14033567,46287.0,46280.0,0.38975567]
["bitfinex-derivatives","BTCF0:USTF0",1641240662109,0.18,46286.0,46280.0,0.38975567]
["bitfinex-derivatives","BTCF0:USTF0",1641240662310,0.14033567,46287.0,46280.0,0.38975567]
["bitfinex-derivatives","BTCF0:USTF0",1641240662510,0.14033567,46287.0,46280.0,0.56975567]
["bitfinex-derivatives","BTCF0:USTF0",1641240662711,0.02160768,46295.0,46284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240662912,1.6409451,46298.0,46286.0,0.02160295]
["bitfinex-derivatives","BTCF0:USTF0",1641240663309,0.12202856,46297.0,46286.0,0.02160295]
["bitfinex-derivatives","BTCF0:USTF0",1641240663510,0.12202856,46297.0,46286.0,0.20960295]
["bitfinex-derivatives","BTCF0:USTF0",1641240663712,0.12202856,46297.0,46286.0,0.38960295]
["bitfinex-derivatives","BTCF0:USTF0",1641240664211,1.6409451,46298.0,46286.0,0.20960295]
["bitfinex-derivatives","BTCF0:USTF0",1641240664412,1.05602725,46295.0,46286.0,0.20960295]
["bitfinex-derivatives","BTCF0:USTF0",1641240664611,1.05602725,46295.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240664811,1.05602725,46295.0,46290.0,0.22951567]
["bitfinex-derivatives","BTCF0:USTF0",1641240665510,1.05602725,46295.0,46290.0,0.41851567]
["bitfinex-derivatives","BTCF0:USTF0",1641240666316,1.05602725,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240666516,1.05602725,46295.0,46290.0,0.41851567]
["bitfinex-derivatives","BTCF0:USTF0",1641240666714,0.18,46303.0,46290.0,0.22951567]
["bitfinex-derivatives","BTCF0:USTF0",1641240667516,0.18,46303.0,46290.0,0.41951567]
["bitfinex-derivatives","BTCF0:USTF0",1641240668114,0.16193862,46305.0,46290.0,0.41951567]
["bitfinex-derivatives","BTCF0:USTF0",1641240668315,0.16193862,46305.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240668516,0.14033567,46305.0,46297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240669516,0.12200925,46304.0,46297.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641240669916,0.12200925,46304.0,46297.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240670316,0.06930925,46304.0,46297.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240670719,0.06930925,46304.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240671520,0.06930925,46304.0,46296.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240672717,0.06930925,46304.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240673519,0.06930925,46304.0,46296.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240674520,0.06930925,46304.0,46297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240674923,0.06930925,46304.0,46297.0,0.505337]
["bitfinex-derivatives","BTCF0:USTF0",1641240675121,0.06930925,46304.0,46297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240675523,0.06930925,46304.0,46297.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641240675724,0.06930925,46304.0,46297.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240676726,0.06930925,46304.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240677526,0.06930925,46304.0,46296.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240677726,0.18,46302.0,46296.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240677927,0.24279,46302.0,46296.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240678129,0.02160589,46299.0,46296.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641240678728,0.14033567,46299.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240679428,0.14033567,46299.0,46290.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240679828,0.02160707,46296.0,46290.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240680728,0.02160707,46296.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240681327,0.14033567,46299.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240681529,0.14033567,46299.0,46290.0,0.33912967]
["bitfinex-derivatives","BTCF0:USTF0",1641240683329,0.14033567,46299.0,46290.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240683530,0.14033567,46299.0,46290.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641240684436,0.14033567,46305.0,46292.0,0.46147665]
["bitfinex-derivatives","BTCF0:USTF0",1641240684632,0.14033567,46305.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240685431,0.14033567,46305.0,46295.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240686434,0.14033567,46305.0,46296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240686636,0.14033567,46310.0,46297.0,0.28496955]
["bitfinex-derivatives","BTCF0:USTF0",1641240686832,0.32033567,46310.0,46296.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240687034,0.12200145,46309.0,46296.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240687436,0.12200145,46309.0,46296.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641240688032,0.18,46305.0,46296.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641240688233,0.02160392,46303.0,46296.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641240688733,0.14033567,46302.0,46296.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240689532,0.14033567,46302.0,46296.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641240690333,0.14033567,46302.0,46296.0,0.376794]
["bitfinex-derivatives","BTCF0:USTF0",1641240690535,1.66254646,46308.0,46296.0,0.376794]
["bitfinex-derivatives","BTCF0:USTF0",1641240690732,1.6409451,46308.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240691335,1.6409451,46309.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240691535,1.6409451,46309.0,46300.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240691938,0.14033567,46310.0,46300.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240692137,0.12199876,46308.0,46300.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240692339,0.12199876,46309.0,46300.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240692736,0.12199876,46309.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240693537,0.12199876,46309.0,46300.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240694738,0.12199876,46309.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240695539,0.12199876,46309.0,46300.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240696939,0.12199876,46309.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240697541,0.12199876,46309.0,46300.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240697940,0.30199876,46309.0,46300.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240698240,0.20160271,46305.0,46300.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240698540,0.18,46301.0,46300.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240698739,0.12199876,46304.0,46300.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240698938,0.12199876,46304.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240699340,0.12199876,46305.0,46300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240699540,0.02160243,46306.0,46300.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641240700241,0.12200582,46305.0,46300.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641240700841,0.14033567,46304.0,46296.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240701355,0.14033567,46304.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240701557,0.14033567,46304.0,46296.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641240702755,0.14033567,46304.0,46296.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240703455,0.14033567,46304.0,46296.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641240704357,0.14033567,46304.0,46296.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641240704757,0.14033567,46304.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240705059,0.14033567,46304.0,46292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240705459,0.14033567,46304.0,46293.0,0.323797]
["bitfinex-derivatives","BTCF0:USTF0",1641240705858,0.14033567,46304.0,46292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240706860,0.14033567,46304.0,46295.0,0.34325053]
["bitfinex-derivatives","BTCF0:USTF0",1641240707060,0.14033567,46304.0,46296.0,2.33325898]
["bitfinex-derivatives","BTCF0:USTF0",1641240707257,0.14033567,46304.0,46296.0,2.65894198]
["bitfinex-derivatives","BTCF0:USTF0",1641240708061,0.14033567,46304.0,46296.0,2.33325898]
["bitfinex-derivatives","BTCF0:USTF0",1641240708961,0.14033567,46304.0,46298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240709563,0.14033567,46304.0,46298.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240710861,0.14033567,46304.0,46298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240711462,0.14033567,46304.0,46298.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240712562,0.16193672,46309.0,46298.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240712765,0.18,46305.0,46298.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240712963,0.07229,46305.0,46298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240713163,0.09389306,46305.0,46298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240713462,0.18,46300.0,46298.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240713664,0.09389306,46305.0,46298.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641240713665,0.02160389,46303.0,46298.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641240714162,0.07229,46305.0,46298.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641240714963,0.14033567,46301.0,46292.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240715366,0.14033567,46301.0,46292.0,0.34280982]
["bitfinex-derivatives","BTCF0:USTF0",1641240715563,0.14033567,46301.0,46293.0,0.324554]
["bitfinex-derivatives","BTCF0:USTF0",1641240716965,0.02160181,46307.0,46298.0,0.15925226]
["bitfinex-derivatives","BTCF0:USTF0",1641240717465,0.02160181,46307.0,46298.0,0.35525226]
["bitfinex-derivatives","BTCF0:USTF0",1641240718066,0.02160181,46307.0,46298.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641240718765,0.02160181,46307.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240718965,0.20160181,46307.0,46298.0,0.15625021]
["bitfinex-derivatives","BTCF0:USTF0",1641240719166,0.20160181,46307.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240719367,0.27806181,46307.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240719567,0.27806181,46307.0,46298.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641240719767,0.09806181,46307.0,46298.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641240720368,0.20160181,46307.0,46298.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641240720768,0.20160181,46307.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240720968,0.02160181,46307.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240721568,0.02160181,46307.0,46297.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240722876,0.02160181,46307.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240723469,0.02160181,46307.0,46297.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240723669,0.20160181,46307.0,46297.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240723873,0.27108181,46307.0,46297.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240724074,0.12200289,46306.0,46297.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240724675,0.0216033,46304.0,46297.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240724873,0.0216033,46304.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240725074,0.16193897,46304.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240725476,0.16193897,46304.0,46297.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240725674,0.12200528,46303.0,46297.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240726173,0.12200528,46303.0,46297.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641240728477,0.12200528,46303.0,46298.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240728678,1.78128077,46310.0,46298.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1641240728876,1.78128077,46310.0,46302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240729077,3.13505304,46318.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240729378,1.12525604,46318.0,46307.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240729581,1.12525604,46318.0,46308.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240729779,1.05602725,46317.0,46308.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1641240730384,1.05602725,46317.0,46311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240730585,1.05602725,46317.0,46312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240730983,1.05602725,46317.0,46314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240731585,0.14033567,46323.0,46315.0,0.323456]
["bitfinex-derivatives","BTCF0:USTF0",1641240732384,0.14033567,46323.0,46314.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240732988,0.14033567,46323.0,46314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240733188,0.14033567,46323.0,46315.0,0.323714]
["bitfinex-derivatives","BTCF0:USTF0",1641240734186,0.14033567,46323.0,46322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240734384,0.14033567,46323.0,46322.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1641240735587,0.14033567,46323.0,46322.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1641240735789,0.14033567,46323.0,46322.0,0.11033686]
["bitfinex-derivatives","BTCF0:USTF0",1641240736888,0.14033567,46323.0,46320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240737591,0.14033567,46323.0,46320.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641240738889,0.14033567,46323.0,46320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240739089,0.14033567,46328.0,46320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240739490,0.14033567,46328.0,46320.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641240740796,0.14033567,46328.0,46320.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240741594,0.14033567,46328.0,46320.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641240742893,0.14033567,46328.0,46316.0,0.24276525]
["bitfinex-derivatives","BTCF0:USTF0",1641240743496,0.14033567,46328.0,46317.0,0.02158928]
["bitfinex-derivatives","BTCF0:USTF0",1641240743695,0.14033567,46328.0,46317.0,0.34626828]
["bitfinex-derivatives","BTCF0:USTF0",1641240744603,0.14033567,46328.0,46320.0,0.13950955]
["bitfinex-derivatives","BTCF0:USTF0",1641240744803,0.14033567,46328.0,46320.0,0.22393955]
["bitfinex-derivatives","BTCF0:USTF0",1641240745004,0.14033567,46328.0,46321.0,0.320146]
["bitfinex-derivatives","BTCF0:USTF0",1641240745605,0.14033567,46328.0,46321.0,0.516146]
["bitfinex-derivatives","BTCF0:USTF0",1641240746207,0.14033567,46328.0,46321.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641240746805,0.14033567,46328.0,46320.0,0.22393955]
["bitfinex-derivatives","BTCF0:USTF0",1641240747706,0.14033567,46328.0,46320.0,0.41693955]
["bitfinex-derivatives","BTCF0:USTF0",1641240748806,0.14033567,46328.0,46320.0,0.27743]
["bitfinex-derivatives","BTCF0:USTF0",1641240749006,0.14033567,46328.0,46320.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1641240749610,0.14033567,46328.0,46320.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1641240751014,0.14033567,46328.0,46320.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1641240751213,0.14033567,46328.0,46317.0,0.02158928]
["bitfinex-derivatives","BTCF0:USTF0",1641240751613,0.14033567,46328.0,46320.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641240752416,0.32033567,46328.0,46320.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641240752818,0.32033567,46328.0,46314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240753016,0.18,46317.0,46314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240753216,0.25078,46317.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240753416,0.14033567,46316.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240753619,0.14033567,46316.0,46314.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641240755618,0.32833567,46316.0,46314.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641240756018,0.1786362,46313.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240756220,0.32833567,46316.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240757118,0.14033567,46316.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240757519,0.32433567,46316.0,46307.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240758522,0.18,46315.0,46307.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240758723,0.18,46312.0,46307.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240758921,0.14033567,46316.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240759621,0.32233567,46316.0,46307.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240760923,0.14033567,46316.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240761525,0.14033567,46316.0,46307.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240761723,0.32533567,46316.0,46307.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240762325,0.18,46315.0,46307.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240762527,0.32533567,46316.0,46307.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240762926,0.14033567,46316.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240763727,0.32533567,46316.0,46307.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240764829,0.14033567,46316.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240765629,0.18,46312.0,46307.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240766531,0.32533567,46316.0,46307.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240767029,0.185,46316.0,46307.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641240767230,0.02159665,46318.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240767430,0.18,46317.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240767631,0.32333567,46316.0,46307.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641240768931,0.14033567,46316.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240769531,0.06693567,46316.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240769732,0.24793567,46316.0,46306.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240770436,0.18,46315.0,46306.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240771034,0.18,46315.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240771238,0.18,46312.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240771441,0.18,46309.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240771637,0.18,46309.0,46306.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641240771838,0.14033567,46310.0,46306.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641240772840,0.14033567,46310.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240773037,0.001,46307.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240773237,0.14033567,46310.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240773639,0.18,46305.0,46301.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240773839,0.07008,46305.0,46301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641240774041,0.18,46302.0,46301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641240774341,0.181,46302.0,46301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641240774941,0.182,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240775143,0.18,46297.0,46293.0,1.851]
["bitfinex-derivatives","BTCF0:USTF0",1641240775340,0.18,46294.0,46285.0,1.9327]
["bitfinex-derivatives","BTCF0:USTF0",1641240775541,0.14033567,46292.0,46282.0,1.60458666]
["bitfinex-derivatives","BTCF0:USTF0",1641240776638,0.18,46291.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240776840,0.18,46286.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240777041,0.18,46286.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240777639,0.14033567,46283.0,46277.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240778239,0.21822567,46283.0,46277.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641240778842,0.14033567,46283.0,46281.0,0.02160605]
["bitfinex-derivatives","BTCF0:USTF0",1641240779042,0.14033567,46283.0,46281.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1641240784145,0.14033567,46283.0,46278.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1641240785746,0.14033567,46292.0,46278.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1641240786149,0.14033567,46292.0,46279.0,0.322531]
["bitfinex-derivatives","BTCF0:USTF0",1641240786347,1.18376,46280.0,46279.0,0.322531]
["bitfinex-derivatives","BTCF0:USTF0",1641240786547,1.18376,46280.0,46279.0,0.323531]
["bitfinex-derivatives","BTCF0:USTF0",1641240786747,1.18376,46280.0,46279.0,0.322531]
["bitfinex-derivatives","BTCF0:USTF0",1641240787047,1.18376,46280.0,46279.0,0.323531]
["bitfinex-derivatives","BTCF0:USTF0",1641240787249,1.18376,46280.0,46279.0,0.322531]
["bitfinex-derivatives","BTCF0:USTF0",1641240787647,1.18376,46280.0,46279.0,0.323531]
["bitfinex-derivatives","BTCF0:USTF0",1641240788048,1.18376,46280.0,46279.0,0.322531]
["bitfinex-derivatives","BTCF0:USTF0",1641240788348,1.18376,46280.0,46278.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1641240788952,0.18,46289.0,46278.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1641240789349,0.14033567,46292.0,46278.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1641240789548,0.18,46289.0,46278.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1641240789750,0.338,46289.0,46278.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1641240790148,1.1838441,46279.0,46278.0,0.02160713]
["bitfinex-derivatives","BTCF0:USTF0",1641240790749,1.1838441,46279.0,46278.0,0.35718328]
["bitfinex-derivatives","BTCF0:USTF0",1641240791150,0.158,46289.0,46278.0,0.35718328]
["bitfinex-derivatives","BTCF0:USTF0",1641240791350,0.158,46289.0,46279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240791751,0.178,46289.0,46280.0,0.320595]
["bitfinex-derivatives","BTCF0:USTF0",1641240791951,0.178,46289.0,46280.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1641240792151,0.178,46289.0,46280.0,0.42330715]
["bitfinex-derivatives","BTCF0:USTF0",1641240792356,0.178,46289.0,46280.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1641240792553,0.178,46289.0,46280.0,0.471105]
["bitfinex-derivatives","BTCF0:USTF0",1641240792757,0.178,46289.0,46280.0,0.591105]
["bitfinex-derivatives","BTCF0:USTF0",1641240792957,0.178,46289.0,46281.0,0.01220171]
["bitfinex-derivatives","BTCF0:USTF0",1641240793157,0.14033567,46292.0,46281.0,0.01220171]
["bitfinex-derivatives","BTCF0:USTF0",1641240793657,0.14033567,46292.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240793857,0.96659781,46297.0,46287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240794866,0.14033567,46297.0,46287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240795060,0.32033567,46297.0,46287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240795360,0.14033567,46297.0,46287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240795761,0.14033567,46297.0,46287.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240796360,0.14033567,46297.0,46287.0,0.34793862]
["bitfinex-derivatives","BTCF0:USTF0",1641240796561,0.14033567,46297.0,46287.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641240796961,0.14033567,46297.0,46287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240797661,0.31133567,46297.0,46287.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641240799064,0.82626214,46299.0,46290.0,0.02160148]
["bitfinex-derivatives","BTCF0:USTF0",1641240799263,0.82626214,46299.0,46290.0,0.10696148]
["bitfinex-derivatives","BTCF0:USTF0",1641240799462,0.82626214,46299.0,46291.0,0.323043]
["bitfinex-derivatives","BTCF0:USTF0",1641240799665,1.00626214,46299.0,46291.0,0.323043]
["bitfinex-derivatives","BTCF0:USTF0",1641240799863,1.00626214,46299.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240800065,0.18,46299.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240801065,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240801767,0.30633567,46302.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240803067,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240803867,0.31233567,46302.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240804968,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240805867,0.30733567,46302.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240807185,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240807886,0.30733567,46302.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240809191,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240809791,0.27633567,46302.0,46296.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240810792,0.27633567,46302.0,46296.0,0.74857381]
["bitfinex-derivatives","BTCF0:USTF0",1641240811092,0.27633567,46302.0,46297.0,0.323828]
["bitfinex-derivatives","BTCF0:USTF0",1641240811495,0.27633567,46302.0,46296.0,0.74857381]
["bitfinex-derivatives","BTCF0:USTF0",1641240811893,0.42833567,46302.0,46297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641240813295,0.14033567,46302.0,46296.0,0.56857381]
["bitfinex-derivatives","BTCF0:USTF0",1641240813895,0.29333567,46302.0,46296.0,0.74757381]
["bitfinex-derivatives","BTCF0:USTF0",1641240814295,0.29333567,46302.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240815197,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240815898,0.30233567,46302.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240817098,0.14033567,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240817704,1.18492998,46299.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240817998,1.18492998,46299.0,46296.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240818906,1.18492998,46299.0,46296.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641240818907,0.82936349,46297.0,46296.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641240819101,1.00936349,46297.0,46285.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240819701,0.18,46297.0,46285.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240820000,0.14033567,46296.0,46285.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240820204,0.19870567,46296.0,46285.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240820501,0.19870567,46296.0,46284.0,0.02160428]
["bitfinex-derivatives","BTCF0:USTF0",1641240821502,0.82818765,46290.0,46284.0,0.02160428]
["bitfinex-derivatives","BTCF0:USTF0",1641240823904,1.01518765,46290.0,46284.0,0.02160428]
["bitfinex-derivatives","BTCF0:USTF0",1641240824506,1.01518765,46290.0,46278.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240824704,0.18,46285.0,46278.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240824906,0.26498,46285.0,46278.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240825308,0.02161257,46284.0,46278.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240825807,0.18,46283.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240826106,0.14033567,46283.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240827406,0.82818765,46281.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240828708,1.51046088,46283.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240828709,0.32733567,46283.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240829107,0.14033567,46283.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240829608,0.96852332,46283.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240829808,1.15552332,46283.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240830810,0.02161353,46282.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240831011,0.18,46280.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240831212,0.10258353,46282.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240831512,0.82818765,46281.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240832813,0.82818765,46278.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240833014,0.82818765,46278.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240833814,1.01318765,46278.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240835220,0.18,46275.0,46268.0,1.8499]
["bitfinex-derivatives","BTCF0:USTF0",1641240835622,0.18,46275.0,46273.0,0.60822882]
["bitfinex-derivatives","BTCF0:USTF0",1641240835825,0.18,46275.0,46264.0,0.02161403]
["bitfinex-derivatives","BTCF0:USTF0",1641240836021,0.365,46275.0,46264.0,0.02161403]
["bitfinex-derivatives","BTCF0:USTF0",1641240836322,0.14033567,46270.0,46264.0,0.02161403]
["bitfinex-derivatives","BTCF0:USTF0",1641240836523,0.21321567,46270.0,46264.0,0.02161403]
["bitfinex-derivatives","BTCF0:USTF0",1641240837121,0.21321567,46270.0,46263.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240837721,0.14033567,46270.0,46264.0,0.01220511]
["bitfinex-derivatives","BTCF0:USTF0",1641240837922,0.32533567,46270.0,46264.0,0.01220511]
["bitfinex-derivatives","BTCF0:USTF0",1641240838823,0.82664261,46265.0,46264.0,0.01220511]
["bitfinex-derivatives","BTCF0:USTF0",1641240839326,0.82664261,46265.0,46264.0,0.01320511]
["bitfinex-derivatives","BTCF0:USTF0",1641240839524,1.18091801,46268.0,46264.0,0.01320511]
["bitfinex-derivatives","BTCF0:USTF0",1641240839722,0.91020179,46268.0,46267.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240840141,0.91020179,46268.0,46267.0,0.501788]
["bitfinex-derivatives","BTCF0:USTF0",1641240840342,0.91020179,46268.0,46267.0,0.51399311]
["bitfinex-derivatives","BTCF0:USTF0",1641240841243,1.08283363,46281.0,46267.0,0.53560495]
["bitfinex-derivatives","BTCF0:USTF0",1641240841442,0.14033567,46283.0,46270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240841843,0.32733567,46280.0,46270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240842043,0.32733567,46280.0,46271.0,0.01220511]
["bitfinex-derivatives","BTCF0:USTF0",1641240842646,0.32733567,46280.0,46270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240843047,0.32733567,46280.0,46271.0,0.09153201]
["bitfinex-derivatives","BTCF0:USTF0",1641240843249,0.14033567,46280.0,46271.0,0.09153201]
["bitfinex-derivatives","BTCF0:USTF0",1641240843850,0.32833567,46280.0,46271.0,0.09153201]
["bitfinex-derivatives","BTCF0:USTF0",1641240844250,0.32833567,46280.0,46270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240844951,0.32833567,46280.0,46271.0,0.01220335]
["bitfinex-derivatives","BTCF0:USTF0",1641240845751,0.32833567,46280.0,46276.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240845951,0.51633567,46280.0,46276.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240846351,0.14033567,46280.0,46276.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240847953,0.32833567,46280.0,46276.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240848153,0.32833567,46280.0,46276.0,0.66913205]
["bitfinex-derivatives","BTCF0:USTF0",1641240848553,0.25523805,46280.0,46276.0,0.66913205]
["bitfinex-derivatives","BTCF0:USTF0",1641240849356,0.06723805,46280.0,46276.0,0.66913205]
["bitfinex-derivatives","BTCF0:USTF0",1641240849555,0.14033567,46283.0,46276.0,0.66913205]
["bitfinex-derivatives","BTCF0:USTF0",1641240849956,0.189,46280.0,46277.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240850255,0.189,46280.0,46279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240850656,0.189,46280.0,46277.0,0.89570275]
["bitfinex-derivatives","BTCF0:USTF0",1641240851261,0.189,46280.0,46277.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240851458,0.189,46280.0,46279.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240851858,0.376,46280.0,46279.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240852459,0.376,46280.0,46278.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240852658,0.376,46280.0,46279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240853059,0.376,46280.0,46278.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240853259,0.14033567,46283.0,46279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240853661,0.14033567,46283.0,46279.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240853865,0.32633567,46283.0,46279.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240854661,0.32633567,46283.0,46281.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240854862,1.08283363,46293.0,46282.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641240855062,1.08283363,46293.0,46287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240855262,1.08283363,46293.0,46287.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1641240855463,1.08283363,46293.0,46292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240855861,1.24883363,46293.0,46292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240856063,1.24883363,46293.0,46292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641240856464,1.65508741,46302.0,46292.0,0.20359996]
["bitfinex-derivatives","BTCF0:USTF0",1641240856663,1.65508741,46302.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240857262,1.65508741,46302.0,46297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240857462,1.65508741,46302.0,46297.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1641240857663,0.14033567,46306.0,46297.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1641240857863,0.14033567,46306.0,46297.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1641240858064,0.14033567,46306.0,46297.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1641240858862,0.14033567,46306.0,46298.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240859065,0.14033567,46306.0,46298.0,0.335878]
["bitfinex-derivatives","BTCF0:USTF0",1641240859963,0.14033567,46306.0,46298.0,0.528878]
["bitfinex-derivatives","BTCF0:USTF0",1641240861267,0.14033567,46306.0,46298.0,0.335878]
["bitfinex-derivatives","BTCF0:USTF0",1641240861865,0.14033567,46306.0,46298.0,0.528878]
["bitfinex-derivatives","BTCF0:USTF0",1641240863266,0.14033567,46306.0,46298.0,0.335878]
["bitfinex-derivatives","BTCF0:USTF0",1641240863867,0.14033567,46306.0,46298.0,0.525878]
["bitfinex-derivatives","BTCF0:USTF0",1641240864467,0.14033567,46306.0,46298.0,1.13609005]
["bitfinex-derivatives","BTCF0:USTF0",1641240865368,0.14033567,46306.0,46298.0,0.94609005]
["bitfinex-derivatives","BTCF0:USTF0",1641240865968,0.14033567,46306.0,46298.0,1.13809005]
["bitfinex-derivatives","BTCF0:USTF0",1641240867167,0.14033567,46306.0,46298.0,0.527878]
["bitfinex-derivatives","BTCF0:USTF0",1641240867868,0.14033567,46306.0,46298.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641240868068,0.90201622,46312.0,46298.0,0.81000605]
["bitfinex-derivatives","BTCF0:USTF0",1641240868269,0.90201622,46312.0,46299.0,0.324246]
["bitfinex-derivatives","BTCF0:USTF0",1641240868668,0.90201622,46312.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240869970,0.90201622,46312.0,46306.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240870770,0.20159853,46314.0,46306.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240870971,0.18,46307.0,46306.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641240871274,0.18,46307.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240871873,0.18,46307.0,46306.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240873172,0.02160041,46310.0,46306.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240873373,0.18,46307.0,46306.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641240873573,0.02160041,46310.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240873772,0.20160041,46310.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240873972,0.20160041,46310.0,46306.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240874173,0.18,46307.0,46306.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240874674,0.18,46312.0,46306.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240874875,0.02160021,46311.0,46306.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641240875275,0.02160021,46311.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240875677,0.18,46313.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240875877,0.14033567,46316.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240876078,0.14033567,46316.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240876577,1.65508741,46317.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240876779,1.65508741,46317.0,46314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240876979,0.90201622,46318.0,46314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240877978,0.90201622,46318.0,46314.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240878378,0.18,46319.0,46314.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240878577,0.14033567,46321.0,46314.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240878578,0.20159798,46315.0,46314.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240878977,0.02159798,46315.0,46314.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240879178,0.20794233,46313.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240879378,0.18,46314.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240879581,0.18,46315.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240879877,0.191,46314.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240881282,0.18,46315.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240881488,0.02159848,46314.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240881887,0.20859848,46314.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240882093,0.18,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240882289,0.24929,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240882687,0.24929,46308.0,46301.0,0.75054772]
["bitfinex-derivatives","BTCF0:USTF0",1641240883089,0.06929,46308.0,46301.0,0.75054772]
["bitfinex-derivatives","BTCF0:USTF0",1641240883291,0.14033567,46312.0,46301.0,0.75054772]
["bitfinex-derivatives","BTCF0:USTF0",1641240883489,0.14033567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240884089,0.32933567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240885588,0.14033567,46312.0,46303.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1641240886094,0.32933567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240886289,0.40104567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240887192,0.21204567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240887390,0.14033567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240887890,0.32733567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240889291,0.14033567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240890092,0.32733567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240891493,0.14033567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240892095,0.32833567,46312.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240892899,0.18,46309.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240893397,0.14033567,46312.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240893798,0.18,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240894199,0.32933567,46312.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240894399,0.18,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240894599,0.32933567,46312.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240895399,0.14033567,46312.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240896204,0.18,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240896402,0.0903,46310.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240896601,0.1075,46309.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240897001,0.1075,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240897601,0.0903,46310.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240897802,0.1075,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240898002,0.2965,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240899104,0.189,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240899303,0.02160008,46311.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240900107,0.21060008,46311.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240901609,0.1075,46309.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240901809,0.1075,46308.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240902208,0.39960008,46311.0,46306.0,0.21283567]
["bitfinex-derivatives","BTCF0:USTF0",1641240902911,0.39960008,46311.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240903111,0.39960008,46311.0,46306.0,0.21283567]
["bitfinex-derivatives","BTCF0:USTF0",1641240903311,0.02160008,46311.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240904113,0.21060008,46311.0,46306.0,0.21283567]
["bitfinex-derivatives","BTCF0:USTF0",1641240904712,0.189,46311.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240904917,0.189,46311.0,46307.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240905214,0.189,46311.0,46306.0,0.21371567]
["bitfinex-derivatives","BTCF0:USTF0",1641240905413,0.02159805,46315.0,46306.0,0.21371567]
["bitfinex-derivatives","BTCF0:USTF0",1641240905613,0.02159805,46315.0,46309.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240906012,0.20759805,46315.0,46309.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240906214,0.186,46315.0,46309.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240906413,0.186,46315.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240907017,0.186,46315.0,46310.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240907215,0.186,46315.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240907419,0.1075,46316.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240907615,0.12909724,46317.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240908016,0.187,46316.0,46307.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1641240908515,0.187,46316.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240908718,0.187,46316.0,46307.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1641240909415,0.12909724,46317.0,46307.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1641240909618,0.12909724,46317.0,46309.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240910018,0.20859724,46317.0,46309.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240910318,0.1075,46316.0,46311.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240911220,0.20859724,46317.0,46311.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240911416,0.02159724,46317.0,46311.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240911716,0.02159724,46317.0,46307.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240911916,0.02159724,46317.0,46310.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240912116,0.21259724,46317.0,46312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641240912316,0.191,46317.0,46313.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1641240912517,0.191,46317.0,46312.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240913417,0.14033567,46321.0,46312.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240913618,0.14033567,46321.0,46307.0,0.26554265]
["bitfinex-derivatives","BTCF0:USTF0",1641240913817,0.12197422,46320.0,46315.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240914919,0.12197422,46320.0,46319.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240915521,0.14033567,46321.0,46319.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240916121,0.33333567,46321.0,46319.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240916718,0.33333567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240917320,0.14033567,46321.0,46319.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240917728,0.14033567,46321.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240917940,0.14033567,46321.0,46316.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240918129,0.1075,46319.0,46315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240919128,0.33133567,46321.0,46314.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240919531,0.12197199,46320.0,46314.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240920130,0.195,46320.0,46314.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240920330,0.1075,46319.0,46314.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240920731,0.195,46320.0,46314.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240921431,0.14033567,46321.0,46314.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240922131,0.33533567,46321.0,46314.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240922641,0.33533567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240923442,0.14033567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240924040,0.33733567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240925441,0.14033567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240926142,0.33533567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240927444,0.14033567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240927846,0.14033567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240928045,0.33633567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240930048,0.33633567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240930249,0.33233567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240930450,0.33233567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240930650,0.33233567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240931450,0.14033567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240932251,0.33533567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240932750,0.33533567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240932951,0.33533567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240933152,0.33533567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240933554,0.14033567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240934155,0.33433567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240935557,0.14033567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240936257,0.33333567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240936957,0.33333567,46321.0,46320.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641240937159,0.33333567,46321.0,46320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240937358,0.33333567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240937578,0.14033567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240938163,0.33533567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240939466,0.14033567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240940266,0.33533567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240942166,0.53333567,46321.0,46318.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240942369,0.53333567,46321.0,46320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240942567,2.55710363,46332.0,46320.0,0.3632378]
["bitfinex-derivatives","BTCF0:USTF0",1641240942769,0.90201622,46332.0,46331.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1641240943075,0.90201622,46332.0,46331.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1641240943273,0.90201622,46332.0,46331.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1641240944068,0.90201622,46332.0,46331.0,0.01576922]
["bitfinex-derivatives","BTCF0:USTF0",1641240944268,0.90201622,46332.0,46331.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641240944868,0.14033567,46334.0,46331.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641240945068,0.14033567,46334.0,46331.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641240945470,0.14033567,46334.0,46327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240946074,0.14033567,46334.0,46328.0,0.324241]
["bitfinex-derivatives","BTCF0:USTF0",1641240946472,0.14033567,46334.0,46327.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641240948172,0.14033567,46334.0,46327.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641240949473,0.14033567,46334.0,46327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240950173,0.14033567,46334.0,46327.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641240951574,0.14033567,46334.0,46327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240952273,0.14033567,46334.0,46327.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641240953576,0.14033567,46334.0,46327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240954177,0.14033567,46334.0,46327.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641240955481,0.14033567,46334.0,46327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240956283,0.14033567,46334.0,46327.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641240957491,0.14033567,46334.0,46327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240958192,0.14033567,46334.0,46327.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641240959598,0.14033567,46334.0,46327.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240960196,0.14033567,46334.0,46327.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641240960795,0.14033567,46334.0,46328.0,0.37399814]
["bitfinex-derivatives","BTCF0:USTF0",1641240960996,0.02,46338.0,46331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240961195,0.02,46338.0,46332.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641240961698,0.02,46338.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240962296,0.02,46338.0,46334.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240962497,0.02,46338.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240962697,0.02,46338.0,46334.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240963098,0.02,46338.0,46334.0,0.51733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240963299,0.02,46338.0,46334.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240963499,0.02,46338.0,46334.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240963699,0.02,46338.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240964309,0.02,46338.0,46334.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240965607,0.02,46338.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240966210,0.02,46338.0,46335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641240966409,0.02,46338.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240967010,0.02,46338.0,46334.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240967613,0.02,46338.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240968215,0.02,46338.0,46334.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240969012,0.02,46338.0,46334.0,0.39933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240969214,0.02,46338.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240969613,0.02,46338.0,46337.0,0.34698136]
["bitfinex-derivatives","BTCF0:USTF0",1641240969814,0.02,46338.0,46337.0,0.34598136]
["bitfinex-derivatives","BTCF0:USTF0",1641240970316,0.02,46338.0,46337.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641240971515,0.02,46338.0,46334.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240971715,0.09733,46338.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240972417,0.09733,46338.0,46334.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240973119,0.12,46336.0,46334.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240973318,0.06,46337.0,46334.0,0.33933567]
["bitfinex-derivatives","BTCF0:USTF0",1641240973517,0.09733,46338.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240974317,0.09733,46338.0,46334.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240975618,0.09733,46338.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240976219,0.09733,46338.0,46334.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240977022,0.09733,46338.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240977419,0.09733,46338.0,46334.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240977620,0.09733,46338.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240977821,0.09733,46338.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240978624,0.09733,46338.0,46334.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240979024,0.09733,46338.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641240979224,0.09733,46338.0,46334.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641240979424,0.18,46335.0,46334.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641240979627,0.32033567,46335.0,46326.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240980228,0.32033567,46335.0,46326.0,0.80821205]
["bitfinex-derivatives","BTCF0:USTF0",1641240980626,0.32033567,46335.0,46326.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641240981230,0.18,46332.0,46326.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641240981627,0.18,46332.0,46325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240982232,0.18,46332.0,46325.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641240983529,0.18,46332.0,46325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641240984130,0.14033567,46335.0,46321.0,0.75054772]
["bitfinex-derivatives","BTCF0:USTF0",1641240984131,0.12,46327.0,46321.0,0.75054772]
["bitfinex-derivatives","BTCF0:USTF0",1641240984331,0.16,46322.0,46321.0,0.61021205]
["bitfinex-derivatives","BTCF0:USTF0",1641240984734,0.16,46322.0,46310.0,1.46425099]
["bitfinex-derivatives","BTCF0:USTF0",1641240984933,0.07679,46327.0,46310.0,1.46425099]
["bitfinex-derivatives","BTCF0:USTF0",1641240984934,0.16,46314.0,46310.0,1.46425099]
["bitfinex-derivatives","BTCF0:USTF0",1641240985134,0.16,46311.0,46310.0,1.46425099]
["bitfinex-derivatives","BTCF0:USTF0",1641240985734,0.16,46311.0,46308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240985934,0.16,46311.0,46307.0,0.55870977]
["bitfinex-derivatives","BTCF0:USTF0",1641240986135,0.16,46311.0,46308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240986335,0.16,46311.0,46308.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641240986637,0.16,46311.0,46303.0,1.46425099]
["bitfinex-derivatives","BTCF0:USTF0",1641240986834,0.16,46305.0,46303.0,1.46425099]
["bitfinex-derivatives","BTCF0:USTF0",1641240987035,0.0216042,46304.0,46297.0,1.46354887]
["bitfinex-derivatives","BTCF0:USTF0",1641240987240,0.0968742,46304.0,46297.0,1.46354887]
["bitfinex-derivatives","BTCF0:USTF0",1641240987435,0.16,46303.0,46297.0,1.46354887]
["bitfinex-derivatives","BTCF0:USTF0",1641240987635,0.14033567,46298.0,46297.0,1.46354887]
["bitfinex-derivatives","BTCF0:USTF0",1641240988237,0.14033567,46298.0,46297.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641240989635,0.14033567,46298.0,46294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240989838,0.14033567,46298.0,46295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240990243,0.14033567,46298.0,46295.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641240992452,0.14033567,46298.0,46295.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1641240992849,0.14033567,46298.0,46295.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641240993050,0.30033567,46298.0,46295.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641240993450,0.14033567,46298.0,46295.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1641240993750,0.14033567,46298.0,46286.0,0.03139754]
["bitfinex-derivatives","BTCF0:USTF0",1641240993949,0.14033567,46298.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240994749,0.14033567,46298.0,46289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240995152,0.12,46297.0,46289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240995949,0.14033567,46298.0,46292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240996449,0.14033567,46298.0,46296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240997951,0.14033567,46300.0,46296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240998354,0.14033567,46300.0,46296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641240999156,0.14033567,46300.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641240999757,0.16193862,46305.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241000156,0.12,46301.0,46292.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1641241000358,0.12,46301.0,46297.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641241001559,0.04,46299.0,46296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241001960,0.12,46301.0,46296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241002261,0.12,46301.0,46296.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641241002460,0.28193862,46305.0,46296.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641241002962,0.12,46301.0,46296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641241003761,0.16193862,46305.0,46296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641241003960,0.12,46298.0,46296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641241004359,0.12,46298.0,46296.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641241005764,0.12,46298.0,46292.0,0.60996513]
["bitfinex-derivatives","BTCF0:USTF0",1641241006265,0.16,46294.0,46292.0,0.80696513]
["bitfinex-derivatives","BTCF0:USTF0",1641241006465,0.18160545,46299.0,46292.0,0.80696513]
["bitfinex-derivatives","BTCF0:USTF0",1641241006666,0.02160545,46299.0,46292.0,0.80696513]
["bitfinex-derivatives","BTCF0:USTF0",1641241006865,0.16,46293.0,46292.0,0.80696513]
["bitfinex-derivatives","BTCF0:USTF0",1641241007267,0.16,46293.0,46292.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641241007666,0.16,46293.0,46291.0,0.7600948]
["bitfinex-derivatives","BTCF0:USTF0",1641241007868,0.16194112,46299.0,46291.0,0.7600948]
["bitfinex-derivatives","BTCF0:USTF0",1641241008072,0.04,46298.0,46291.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241008269,0.16194112,46299.0,46295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241008469,0.16194112,46299.0,46296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241008668,0.16194112,46299.0,46296.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1641241009469,0.32194112,46299.0,46296.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1641241009668,0.32194112,46299.0,46296.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1641241009868,0.32194112,46299.0,46296.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1641241010069,0.16194112,46299.0,46296.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1641241010270,0.16194112,46299.0,46296.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1641241010470,0.16194112,46299.0,46296.0,0.26143]
["bitfinex-derivatives","BTCF0:USTF0",1641241011774,0.16194112,46299.0,46296.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1641241012276,0.16194112,46299.0,46296.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1641241013777,0.16194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241013977,0.16194112,46299.0,46294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241014377,0.16194112,46299.0,46297.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641241015779,0.16194112,46299.0,46296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241016396,0.16194112,46299.0,46296.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641241017779,0.16194112,46299.0,46296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241017979,0.16194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241018481,0.32194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241018981,0.16194112,46299.0,46296.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641241019180,0.16194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241019582,0.28194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241019984,0.16194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241020386,0.16194112,46299.0,46297.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641241022284,0.16194112,46299.0,46297.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641241023083,0.32194112,46299.0,46297.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1641241023684,0.32194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241023899,0.16194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241024301,0.16194112,46299.0,46297.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641241024702,0.32194112,46299.0,46297.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641241025101,0.16194112,46299.0,46297.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641241025302,0.32194112,46299.0,46297.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641241025501,0.16194112,46299.0,46297.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641241025701,0.16194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241025901,0.32194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241026202,0.16194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241026402,0.32194112,46299.0,46297.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641241027002,0.16194112,46299.0,46297.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641241027804,0.16194112,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241028203,0.14033567,46299.0,46297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241028404,0.14033567,46305.0,46297.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641241028806,0.14033567,46305.0,46297.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641241029003,0.14033567,46305.0,46301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241029204,0.14033567,46305.0,46301.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1641241029406,0.14033567,46305.0,46301.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1641241029604,0.14033567,46305.0,46301.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1641241030005,0.14033567,46305.0,46301.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1641241030505,0.14033567,46305.0,46304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241030705,0.14033567,46305.0,46302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241031505,0.12,46304.0,46302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241031706,0.30033567,46305.0,46302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241032205,0.14033567,46305.0,46303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241032805,0.14033567,46305.0,46303.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1641241033807,0.16,46304.0,46303.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1641241034106,0.16,46304.0,46296.0,0.60996513]
["bitfinex-derivatives","BTCF0:USTF0",1641241034305,0.30033567,46297.0,46296.0,0.60996513]
["bitfinex-derivatives","BTCF0:USTF0",1641241034505,0.30033567,46297.0,46285.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241034705,0.16,46293.0,46285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241034906,0.12,46287.0,46281.0,1.8969]
["bitfinex-derivatives","BTCF0:USTF0",1641241035107,0.12,46287.0,46279.0,1.57606123]
["bitfinex-derivatives","BTCF0:USTF0",1641241035305,0.14261161,46287.0,46279.0,1.57606123]
["bitfinex-derivatives","BTCF0:USTF0",1641241035505,0.12,46285.0,46279.0,1.57606123]
["bitfinex-derivatives","BTCF0:USTF0",1641241035806,0.04,46283.0,46277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241036005,0.10875,46283.0,46277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241036208,0.06875,46283.0,46277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241036408,0.14033567,46278.0,46277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241036607,0.14033567,46278.0,46275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241036807,0.14133567,46278.0,46275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241037206,0.14033567,46278.0,46275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241038408,0.33233567,46278.0,46275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241039211,0.33233567,46278.0,46270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241039411,0.45233567,46278.0,46270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241039613,0.45233567,46278.0,46266.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241039814,0.26033567,46278.0,46266.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241040212,0.26033567,46278.0,46267.0,0.03220482]
["bitfinex-derivatives","BTCF0:USTF0",1641241040413,0.14033567,46268.0,46267.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1641241040616,0.21676567,46268.0,46267.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1641241040914,1.05264947,46268.0,46267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241041914,0.21676567,46268.0,46267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241042216,1.41088538,46268.0,46267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241042413,1.60388538,46268.0,46267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241043015,0.47138588,46268.0,46262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241043219,0.12,46266.0,46262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241043416,0.12,46266.0,46258.0,1.4647483]
["bitfinex-derivatives","BTCF0:USTF0",1641241044117,0.23838588,46268.0,46260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241044316,0.12,46265.0,46260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241044517,0.26033567,46265.0,46260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241044919,0.001,46264.0,46260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241045318,0.001,46264.0,46254.0,1.4647483]
["bitfinex-derivatives","BTCF0:USTF0",1641241045718,0.001,46264.0,46253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241045919,0.26033567,46265.0,46253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241046122,0.001,46264.0,46254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241046320,0.001,46264.0,46256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241047322,0.001,46264.0,46257.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241047623,0.001,46264.0,46263.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641241047823,0.32733567,46265.0,46263.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641241048425,0.33033567,46265.0,46263.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641241049829,0.14033567,46265.0,46264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241050029,1.20076245,46277.0,46264.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641241050030,0.02161973,46269.0,46264.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641241050230,0.82995826,46277.0,46266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241050429,0.85157428,46277.0,46276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241050629,0.02161602,46277.0,46276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241051029,0.02161602,46277.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241051429,0.09222602,46277.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241051628,0.21222602,46277.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241052032,0.09222602,46277.0,46270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241052431,0.16,46275.0,46270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241052631,0.16,46275.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241053031,0.02161868,46271.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241053231,0.24361,46277.0,46270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241053232,0.02161712,46274.0,46270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241053431,0.02161712,46274.0,46273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241054533,0.21361712,46274.0,46273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241055633,0.02161712,46274.0,46273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241056534,0.21261712,46274.0,46273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241056935,0.191,46274.0,46273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241057734,0.16195117,46278.0,46273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241057934,0.16195117,46278.0,46276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241058434,0.34895117,46278.0,46276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241059236,0.34895117,46278.0,46272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241059637,0.34895117,46278.0,46276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241059837,0.16195117,46278.0,46276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241060236,0.16195117,46278.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241060437,0.34895117,46278.0,46272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241060938,0.34895117,46278.0,46275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241061136,0.46895117,46278.0,46274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241061336,0.34895117,46278.0,46277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241061736,0.16195117,46278.0,46277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241061938,0.16195117,46278.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241062437,0.33895117,46278.0,46274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241062639,0.45895117,46278.0,46274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241062841,0.33895117,46278.0,46274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241063138,1.14212116,46287.0,46277.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641241063337,1.14212116,46287.0,46286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241063538,1.14212116,46287.0,46286.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1641241063839,1.28245683,46288.0,46286.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1641241064440,1.29112116,46288.0,46286.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1641241064642,1.29112116,46288.0,46287.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241064840,0.149,46288.0,46287.0,0.11148196]
["bitfinex-derivatives","BTCF0:USTF0",1641241065041,1.14212116,46294.0,46287.0,0.15308396]
["bitfinex-derivatives","BTCF0:USTF0",1641241065241,1.14212116,46294.0,46290.0,0.10168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241065640,1.14212116,46294.0,46287.0,0.15308396]
["bitfinex-derivatives","BTCF0:USTF0",1641241066040,0.05831204,46292.0,46287.0,0.15308396]
["bitfinex-derivatives","BTCF0:USTF0",1641241066440,0.05831204,46292.0,46287.0,0.32748196]
["bitfinex-derivatives","BTCF0:USTF0",1641241066642,0.05831204,46291.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241067243,0.11984204,46291.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241068141,0.06153,46291.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241068343,0.11984204,46291.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241068542,0.11984204,46291.0,46288.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241068945,0.06153,46291.0,46288.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241069245,0.05831204,46297.0,46288.0,0.43602363]
["bitfinex-derivatives","BTCF0:USTF0",1641241069443,0.05831204,46297.0,46288.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241069645,0.05831204,46297.0,46290.0,0.10168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241070043,0.05831204,46297.0,46289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241070245,0.05831204,46297.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241070543,0.05831204,46297.0,46290.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241071744,0.05831204,46297.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241072445,0.05831204,46291.0,46288.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241072844,0.05831204,46295.0,46288.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241073047,0.14033567,46298.0,46290.0,0.10168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241073245,0.14033567,46298.0,46289.0,0.12168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241073445,0.05831204,46296.0,46288.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241073744,0.05831204,46296.0,46288.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241073950,0.05831204,46296.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241074546,0.05831204,46291.0,46288.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241074748,0.12300204,46291.0,46288.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241074946,0.06469,46291.0,46288.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241075147,0.05831204,46289.0,46288.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241075447,0.06469,46291.0,46288.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241075847,0.06469,46291.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241076450,0.06469,46291.0,46288.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241076848,0.05831204,46290.0,46288.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241077251,0.12,46289.0,46288.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641241077649,0.14161129,46289.0,46288.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641241077850,0.02161129,46289.0,46272.0,1.46419841]
["bitfinex-derivatives","BTCF0:USTF0",1641241078048,0.02161256,46284.0,46272.0,1.46419841]
["bitfinex-derivatives","BTCF0:USTF0",1641241078250,0.05831204,46283.0,46272.0,1.47399241]
["bitfinex-derivatives","BTCF0:USTF0",1641241078450,0.05831204,46283.0,46272.0,1.67099241]
["bitfinex-derivatives","BTCF0:USTF0",1641241078649,0.14033567,46281.0,46272.0,1.67099241]
["bitfinex-derivatives","BTCF0:USTF0",1641241078850,0.21556567,46281.0,46272.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641241079052,0.83389841,46274.0,46272.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1641241079251,0.83389841,46274.0,46273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241079450,0.83389841,46274.0,46273.0,0.12268796]
["bitfinex-derivatives","BTCF0:USTF0",1641241080453,1.19128345,46276.0,46273.0,0.34129675]
["bitfinex-derivatives","BTCF0:USTF0",1641241080653,1.19128345,46274.0,46273.0,0.34029675]
["bitfinex-derivatives","BTCF0:USTF0",1641241080851,1.19128345,46274.0,46273.0,0.66487975]
["bitfinex-derivatives","BTCF0:USTF0",1641241081253,0.14033567,46286.0,46273.0,0.66487975]
["bitfinex-derivatives","BTCF0:USTF0",1641241081462,0.14033567,46286.0,46283.0,0.10168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241082363,0.14033567,46286.0,46282.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241082561,0.14033567,46286.0,46273.0,0.02160879]
["bitfinex-derivatives","BTCF0:USTF0",1641241082562,0.14033567,46286.0,46283.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241082763,0.19864771,46286.0,46283.0,0.29668796]
["bitfinex-derivatives","BTCF0:USTF0",1641241083261,0.14033567,46286.0,46283.0,0.29668796]
["bitfinex-derivatives","BTCF0:USTF0",1641241083661,0.14033567,46286.0,46285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241084562,0.05831204,46294.0,46285.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1641241084763,0.05831204,46290.0,46285.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241084964,0.05831204,46293.0,46285.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241085163,0.14033567,46298.0,46285.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241085362,0.02160703,46296.0,46285.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241085763,0.05831204,46289.0,46285.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241086063,0.05831204,46288.0,46285.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241086463,0.05831204,46288.0,46285.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641241087165,0.05831204,46295.0,46285.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641241087364,0.05831204,46292.0,46287.0,0.10168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241087565,0.05831204,46292.0,46286.0,0.12168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241088070,0.02160682,46297.0,46286.0,0.12168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241088071,0.05831204,46294.0,46286.0,0.12168796]
["bitfinex-derivatives","BTCF0:USTF0",1641241088470,0.05831204,46294.0,46286.0,0.31668796]
["bitfinex-derivatives","BTCF0:USTF0",1641241090274,0.05831204,46291.0,46286.0,0.29668796]
["bitfinex-derivatives","BTCF0:USTF0",1641241090476,0.05831204,46294.0,46286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241090676,0.05831204,46292.0,46286.0,0.29668796]
["bitfinex-derivatives","BTCF0:USTF0",1641241090875,0.12,46296.0,46286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241091076,0.08160682,46297.0,46286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241091077,0.02160682,46297.0,46286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241091277,0.14033567,46298.0,46286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241091476,0.12,46296.0,46286.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241091775,0.05831204,46287.0,46285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241092277,0.02160301,46305.0,46288.0,0.29199939]
["bitfinex-derivatives","BTCF0:USTF0",1641241092477,0.02160301,46305.0,46291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241092678,0.02160301,46305.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241093978,0.11270301,46306.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241094577,0.11270301,46306.0,46299.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241094980,0.17270301,46300.0,46299.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241095186,0.17270301,46300.0,46299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641241095187,0.27066894,46300.0,46299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641241095784,0.27066899,46300.0,46290.0,0.14763266]
["bitfinex-derivatives","BTCF0:USTF0",1641241095985,0.09796598,46300.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241096484,0.21066899,46300.0,46290.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241096684,0.14033567,46299.0,46290.0,0.34163266]
["bitfinex-derivatives","BTCF0:USTF0",1641241096885,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241097084,0.14033567,46299.0,46290.0,0.34163266]
["bitfinex-derivatives","BTCF0:USTF0",1641241097285,0.14033567,46299.0,46290.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241097485,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241098189,0.14033567,46299.0,46290.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241098388,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241098588,0.14033567,46299.0,46294.0,0.19429699]
["bitfinex-derivatives","BTCF0:USTF0",1641241098889,0.14033567,46299.0,46294.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641241099091,0.17270301,46296.0,46294.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641241099691,0.14033567,46299.0,46294.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641241099890,0.14033567,46299.0,46291.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241100491,0.14033567,46299.0,46291.0,0.20029699]
["bitfinex-derivatives","BTCF0:USTF0",1641241100695,0.11270301,46296.0,46291.0,0.20029699]
["bitfinex-derivatives","BTCF0:USTF0",1641241100894,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241101494,0.25303868,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241101794,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241101994,0.14033567,46299.0,46291.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1641241102194,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241102395,0.14033567,46299.0,46297.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241102594,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241103497,0.14033567,46299.0,46291.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1641241103997,0.14033567,46299.0,46291.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1641241104197,0.11270301,46296.0,46290.0,0.14763266]
["bitfinex-derivatives","BTCF0:USTF0",1641241104398,0.25303868,46299.0,46290.0,0.14763266]
["bitfinex-derivatives","BTCF0:USTF0",1641241104599,0.11270301,46295.0,46291.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641241105501,0.021607,46297.0,46291.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641241105799,0.11270301,46295.0,46290.0,0.14763266]
["bitfinex-derivatives","BTCF0:USTF0",1641241106599,0.021607,46297.0,46290.0,0.34163266]
["bitfinex-derivatives","BTCF0:USTF0",1641241106798,0.11270301,46294.0,46290.0,0.34163266]
["bitfinex-derivatives","BTCF0:USTF0",1641241107601,0.021607,46297.0,46290.0,0.34163266]
["bitfinex-derivatives","BTCF0:USTF0",1641241107799,0.021607,46297.0,46290.0,0.14763266]
["bitfinex-derivatives","BTCF0:USTF0",1641241107999,0.021607,46297.0,46291.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241108499,0.021607,46297.0,46291.0,0.19929699]
["bitfinex-derivatives","BTCF0:USTF0",1641241109101,0.021607,46297.0,46291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641241109302,0.021607,46297.0,46291.0,0.19929699]
["bitfinex-derivatives","BTCF0:USTF0",1641241109501,0.021607,46297.0,46291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641241109903,0.021607,46297.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241110205,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241110505,0.14033567,46299.0,46294.0,0.20429699]
["bitfinex-derivatives","BTCF0:USTF0",1641241110903,0.14033567,46299.0,46294.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641241111303,0.11270301,46297.0,46294.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641241111510,0.20123301,46297.0,46294.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641241111908,0.20123301,46297.0,46291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241112507,0.20123301,46297.0,46291.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641241112705,0.08853,46297.0,46291.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641241112907,0.08853,46297.0,46293.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241113106,0.14033567,46299.0,46293.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241114606,0.14033567,46299.0,46293.0,0.20329699]
["bitfinex-derivatives","BTCF0:USTF0",1641241114804,0.14033567,46299.0,46294.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241115005,0.14033567,46299.0,46293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641241115215,0.14033567,46299.0,46293.0,0.20329699]
["bitfinex-derivatives","BTCF0:USTF0",1641241115415,0.14033567,46299.0,46293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641241115814,0.14033567,46299.0,46293.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241116215,0.14033567,46299.0,46291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241116615,0.14033567,46299.0,46293.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641241117814,0.11270301,46297.0,46292.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241118417,0.11270301,46297.0,46291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241118617,0.11270301,46297.0,46292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641241119421,0.1619415,46299.0,46292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641241119817,0.1619415,46299.0,46291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241120618,0.1619415,46299.0,46291.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641241121435,0.12202611,46298.0,46291.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1641241121836,0.14033567,46299.0,46293.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241122237,0.06,46297.0,46291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241122438,0.17270301,46297.0,46291.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241122637,0.17270301,46297.0,46293.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241123438,0.14033567,46299.0,46293.0,0.20229699]
["bitfinex-derivatives","BTCF0:USTF0",1641241123639,0.14033567,46299.0,46293.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241123940,0.0329,46303.0,46293.0,0.09621699]
["bitfinex-derivatives","BTCF0:USTF0",1641241124341,0.12201403,46302.0,46293.0,0.09621699]
["bitfinex-derivatives","BTCF0:USTF0",1641241124541,0.12201403,46302.0,46300.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241124742,0.12201403,46302.0,46301.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241124942,0.12201403,46302.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241125843,0.12201403,46302.0,46295.0,0.14763266]
["bitfinex-derivatives","BTCF0:USTF0",1641241126243,0.12201403,46302.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241126446,0.17270301,46297.0,46295.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241126845,0.11270301,46297.0,46295.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241127047,0.11270301,46297.0,46295.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241127246,0.12203084,46296.0,46295.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241127447,0.21184084,46296.0,46295.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241127647,0.21284084,46296.0,46295.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241127845,0.21284084,46296.0,46285.0,2.02213266]
["bitfinex-derivatives","BTCF0:USTF0",1641241128047,0.21184084,46296.0,46285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241128249,0.12203084,46295.0,46290.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241128849,0.17270301,46294.0,46285.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641241129052,0.07237,46296.0,46285.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641241129448,0.12202901,46295.0,46288.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241129649,0.11270301,46294.0,46286.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241129851,0.11270301,46294.0,46285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241130251,0.07237,46296.0,46287.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241130653,0.11270301,46293.0,46287.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241131252,0.02160664,46298.0,46287.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241131653,0.12202826,46297.0,46287.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241132050,0.12202826,46297.0,46286.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1641241132251,0.12202826,46297.0,46289.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241133154,0.12202826,46297.0,46287.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241133452,0.12202826,46297.0,46289.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241134455,0.12202826,46297.0,46289.0,0.19529699]
["bitfinex-derivatives","BTCF0:USTF0",1641241135256,0.11270301,46296.0,46290.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241135856,0.02160664,46298.0,46290.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241136456,0.12202778,46297.0,46290.0,0.19329699]
["bitfinex-derivatives","BTCF0:USTF0",1641241137359,0.23473079,46297.0,46290.0,0.19329699]
["bitfinex-derivatives","BTCF0:USTF0",1641241137558,0.12202778,46298.0,46290.0,0.19329699]
["bitfinex-derivatives","BTCF0:USTF0",1641241137959,0.11270301,46297.0,46290.0,0.19329699]
["bitfinex-derivatives","BTCF0:USTF0",1641241138361,0.57270301,46291.0,46273.0,1.46419841]
["bitfinex-derivatives","BTCF0:USTF0",1641241138562,0.17270301,46274.0,46273.0,1.46419841]
["bitfinex-derivatives","BTCF0:USTF0",1641241138760,0.25161301,46274.0,46266.0,0.6465499]
["bitfinex-derivatives","BTCF0:USTF0",1641241138961,0.17270301,46267.0,46266.0,0.6465499]
["bitfinex-derivatives","BTCF0:USTF0",1641241139261,0.59471002,46267.0,46266.0,0.5453499]
["bitfinex-derivatives","BTCF0:USTF0",1641241139463,1.71871002,46267.0,46266.0,0.4809499]
["bitfinex-derivatives","BTCF0:USTF0",1641241139665,1.71971002,46267.0,46266.0,0.3196499]
["bitfinex-derivatives","BTCF0:USTF0",1641241139862,1.71971002,46267.0,46266.0,0.2515499]
["bitfinex-derivatives","BTCF0:USTF0",1641241140061,2.64703602,46267.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241140261,1.29770301,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241140465,1.39294301,46264.0,46244.0,0.00729699]
["bitfinex-derivatives","BTCF0:USTF0",1641241140665,0.12,46253.0,46235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241140862,0.18,46250.0,46235.0,0.13319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241141163,0.14033567,46238.0,46235.0,0.13319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241141362,0.22873567,46238.0,46236.0,0.0122132]
["bitfinex-derivatives","BTCF0:USTF0",1641241141562,0.04680301,46237.0,46236.0,0.0122132]
["bitfinex-derivatives","BTCF0:USTF0",1641241141767,0.04680301,46237.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241141962,0.04680301,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241142563,0.22880301,46233.0,46232.0,0.18548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241142761,0.22980301,46233.0,46232.0,0.18548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241143063,0.36913868,46233.0,46232.0,0.18548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241143262,0.32333567,46233.0,46232.0,0.18548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241143465,0.85901852,46237.0,46232.0,0.31867805]
["bitfinex-derivatives","BTCF0:USTF0",1641241143662,0.83738385,46237.0,46232.0,0.18548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241143861,0.12,46250.0,46232.0,0.18548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241143862,0.03142559,46243.0,46234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241144062,0.02163159,46243.0,46234.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1641241144263,0.04680301,46245.0,46234.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1641241144464,0.05659701,46245.0,46234.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1641241144663,0.04680301,46241.0,46236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241145163,0.04680301,46241.0,46239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241145963,0.02163423,46240.0,46239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241146164,0.03242823,46240.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241146365,0.04680301,46237.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241146763,0.20142823,46240.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241146966,0.00596809,46236.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241147164,0.00596809,46239.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241147366,0.00596809,46235.0,46234.0,0.20323567]
["bitfinex-derivatives","BTCF0:USTF0",1641241147764,0.20142823,46240.0,46234.0,0.20323567]
["bitfinex-derivatives","BTCF0:USTF0",1641241147765,0.04680301,46237.0,46234.0,0.20323567]
["bitfinex-derivatives","BTCF0:USTF0",1641241147964,0.00596809,46235.0,46234.0,0.20323567]
["bitfinex-derivatives","BTCF0:USTF0",1641241148164,0.00596809,46236.0,46234.0,0.20323567]
["bitfinex-derivatives","BTCF0:USTF0",1641241148364,0.00596809,46235.0,46234.0,0.20323567]
["bitfinex-derivatives","BTCF0:USTF0",1641241148565,0.00596809,46235.0,46234.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241148763,0.00596809,46236.0,46234.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241148963,0.00596809,46235.0,46234.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241149566,0.00596809,46239.0,46234.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241149765,0.00596809,46235.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241149968,0.00596809,46238.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241150166,0.04680301,46237.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241150366,0.00596809,46239.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241150568,0.00596809,46239.0,46234.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241150966,0.04680301,46237.0,46234.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241151567,0.00596809,46236.0,46234.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241152368,0.00596809,46237.0,46234.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241152571,0.00596809,46237.0,46234.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241152770,0.00596809,46235.0,46234.0,0.52833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241152970,0.00596809,46235.0,46234.0,0.61892567]
["bitfinex-derivatives","BTCF0:USTF0",1641241153171,0.00596809,46236.0,46234.0,0.61892567]
["bitfinex-derivatives","BTCF0:USTF0",1641241153571,0.00596809,46235.0,46234.0,0.61892567]
["bitfinex-derivatives","BTCF0:USTF0",1641241153771,0.00596809,46235.0,46234.0,0.23092567]
["bitfinex-derivatives","BTCF0:USTF0",1641241153975,0.00596809,46235.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241154174,0.00596809,46237.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241154574,0.00596809,46237.0,46234.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241154775,0.02760263,46237.0,46234.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241155179,0.04680301,46236.0,46234.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241155376,0.0527711,46236.0,46234.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241155576,0.00596809,46235.0,46234.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241155775,0.00596809,46235.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241156475,0.17096809,46235.0,46234.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641241157877,0.00596809,46235.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241158477,0.11396809,46235.0,46234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241159878,0.00596809,46235.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241160480,0.14296809,46235.0,46234.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241161779,0.00596809,46235.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241162582,0.16996809,46235.0,46234.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241162785,0.17096809,46235.0,46234.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241163182,0.16996809,46235.0,46234.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241163581,0.17096809,46235.0,46234.0,0.02181917]
["bitfinex-derivatives","BTCF0:USTF0",1641241163782,0.00696809,46235.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241163989,0.001,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241164292,0.00696809,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241164489,0.19296809,46233.0,46232.0,0.28048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241164690,0.187,46233.0,46232.0,0.28048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241164891,0.19296809,46233.0,46232.0,0.28048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241165089,0.19196809,46233.0,46232.0,0.28048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241165892,0.00596809,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241166492,0.16396809,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241166693,0.158,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241166893,0.16396809,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241167494,0.16396809,46233.0,46232.0,0.43367805]
["bitfinex-derivatives","BTCF0:USTF0",1641241167894,0.00596809,46233.0,46232.0,0.24967805]
["bitfinex-derivatives","BTCF0:USTF0",1641241168494,0.079,46233.0,46232.0,0.43767805]
["bitfinex-derivatives","BTCF0:USTF0",1641241168692,0.079,46233.0,46232.0,0.42448106]
["bitfinex-derivatives","BTCF0:USTF0",1641241168893,0.079,46233.0,46232.0,0.30448106]
["bitfinex-derivatives","BTCF0:USTF0",1641241169093,0.15045809,46233.0,46232.0,0.30448106]
["bitfinex-derivatives","BTCF0:USTF0",1641241169893,0.07145809,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241170294,0.00596809,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241170498,0.03696809,46233.0,46232.0,0.30348106]
["bitfinex-derivatives","BTCF0:USTF0",1641241172496,0.15696809,46233.0,46232.0,0.49248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241172897,0.15696809,46233.0,46232.0,0.61248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241173100,0.15696809,46233.0,46232.0,0.49248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241173899,0.00596809,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241174500,0.115,46233.0,46232.0,0.29748106]
["bitfinex-derivatives","BTCF0:USTF0",1641241174700,0.12096809,46233.0,46232.0,0.41748106]
["bitfinex-derivatives","BTCF0:USTF0",1641241174901,0.12096809,46233.0,46232.0,0.29748106]
["bitfinex-derivatives","BTCF0:USTF0",1641241175702,0.12196809,46233.0,46232.0,0.29748106]
["bitfinex-derivatives","BTCF0:USTF0",1641241175900,0.00596809,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241176504,0.079,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241176802,0.08496809,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241177002,0.15012967,46240.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241177914,0.15012967,46240.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241178417,0.00516197,46239.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241178616,0.04680301,46235.0,46232.0,0.30848106]
["bitfinex-derivatives","BTCF0:USTF0",1641241178817,0.00516197,46239.0,46232.0,0.30848106]
["bitfinex-derivatives","BTCF0:USTF0",1641241179014,0.00516197,46234.0,46232.0,0.30848106]
["bitfinex-derivatives","BTCF0:USTF0",1641241179216,0.00516197,46238.0,46232.0,0.30848106]
["bitfinex-derivatives","BTCF0:USTF0",1641241179416,0.00516197,46233.0,46232.0,0.30848106]
["bitfinex-derivatives","BTCF0:USTF0",1641241179816,0.00516197,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241180116,0.00516197,46237.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241180315,0.00516197,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241180517,0.099,46233.0,46232.0,0.30548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241180918,0.10416197,46233.0,46232.0,0.30548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241181517,0.17218197,46233.0,46232.0,0.30548106]
["bitfinex-derivatives","BTCF0:USTF0",1641241181918,0.07318197,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241182520,0.23318197,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241182720,0.16616197,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241182920,0.16,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241183322,0.16516196,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241183523,0.16616196,46233.0,46232.0,0.30048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241183820,0.00516196,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241184020,0.05196497,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241184220,0.04680301,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241184421,0.05196497,46234.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241184621,0.15416196,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241184822,0.20196497,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241185022,0.20096497,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241185225,0.20196497,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241185825,0.20196497,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241185826,0.00616196,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241186026,0.05296497,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241186424,0.00616196,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241186625,0.20296497,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241187026,0.20196497,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241187227,0.20296497,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241187427,0.20196497,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241187628,0.20296497,46233.0,46232.0,0.30248106]
["bitfinex-derivatives","BTCF0:USTF0",1641241188127,0.05296497,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241188533,0.22696497,46233.0,46232.0,0.28948106]
["bitfinex-derivatives","BTCF0:USTF0",1641241189033,0.22796497,46233.0,46232.0,0.28948106]
["bitfinex-derivatives","BTCF0:USTF0",1641241189829,0.05196497,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241190030,0.05296497,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241190431,0.05196497,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241190630,0.22696497,46233.0,46232.0,0.28948106]
["bitfinex-derivatives","BTCF0:USTF0",1641241191035,0.25839627,46233.0,46232.0,0.28948106]
["bitfinex-derivatives","BTCF0:USTF0",1641241191532,0.39873194,46233.0,46232.0,0.28948106]
["bitfinex-derivatives","BTCF0:USTF0",1641241192037,0.20209464,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241192234,0.19230064,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241192431,0.14549763,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241192630,0.30349763,46233.0,46232.0,0.18748106]
["bitfinex-derivatives","BTCF0:USTF0",1641241193831,0.14649763,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241194633,0.29049763,46233.0,46232.0,0.30148106]
["bitfinex-derivatives","BTCF0:USTF0",1641241195034,0.29149763,46233.0,46232.0,0.30148106]
["bitfinex-derivatives","BTCF0:USTF0",1641241195934,0.14649763,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241196139,0.14549763,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241196333,0.14649763,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241196533,0.30849763,46233.0,46232.0,0.29948106]
["bitfinex-derivatives","BTCF0:USTF0",1641241197739,0.30949763,46233.0,46232.0,0.29948106]
["bitfinex-derivatives","BTCF0:USTF0",1641241198435,0.14649763,46233.0,46232.0,0.11648106]
["bitfinex-derivatives","BTCF0:USTF0",1641241198638,0.32849763,46233.0,46232.0,0.29048106]
["bitfinex-derivatives","BTCF0:USTF0",1641241199639,0.009794,46232.0,46216.0,0.43274473]
["bitfinex-derivatives","BTCF0:USTF0",1641241199838,0.04680301,46225.0,46216.0,0.43274473]
["bitfinex-derivatives","BTCF0:USTF0",1641241200041,0.18,46217.0,46215.0,1.46604482]
["bitfinex-derivatives","BTCF0:USTF0",1641241200243,0.129794,46216.0,46215.0,1.46604482]
["bitfinex-derivatives","BTCF0:USTF0",1641241200641,0.15243862,46216.0,46215.0,1.46604482]
["bitfinex-derivatives","BTCF0:USTF0",1641241200839,1.28160058,46216.0,46212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241201164,1.19245505,46213.0,46208.0,1.56854402]
["bitfinex-derivatives","BTCF0:USTF0",1641241201340,0.02165204,46213.0,46205.0,1.58638611]
["bitfinex-derivatives","BTCF0:USTF0",1641241201543,0.04680301,46213.0,46207.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241201945,0.00516196,46212.0,46207.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241202540,0.00516196,46213.0,46207.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241202739,0.00516196,46211.0,46207.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241203148,0.00516196,46213.0,46207.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241203339,0.00516196,46210.0,46207.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241203542,0.16680301,46210.0,46204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241203744,0.00516196,46209.0,46204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241203943,0.00516196,46209.0,46206.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241204143,0.00516196,46209.0,46204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241204345,0.1884538,46205.0,46200.0,0.39184051]
["bitfinex-derivatives","BTCF0:USTF0",1641241204545,0.34680301,46201.0,46200.0,0.39184051]
["bitfinex-derivatives","BTCF0:USTF0",1641241204744,0.5608579,46201.0,46177.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1641241204945,0.34680301,46193.0,46177.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1641241205251,0.43920112,46193.0,46177.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1641241205448,0.43920112,46193.0,46175.0,2.00959293]
["bitfinex-derivatives","BTCF0:USTF0",1641241205449,0.16680301,46178.0,46175.0,2.00959293]
["bitfinex-derivatives","BTCF0:USTF0",1641241205651,0.07589,46178.0,46175.0,2.02278992]
["bitfinex-derivatives","BTCF0:USTF0",1641241205851,0.16680301,46176.0,46170.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241206052,0.16680301,46176.0,46151.0,1.11664129]
["bitfinex-derivatives","BTCF0:USTF0",1641241206252,0.16680301,46173.0,46166.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241206453,0.16680301,46173.0,46151.0,1.11664129]
["bitfinex-derivatives","BTCF0:USTF0",1641241206454,0.16680301,46168.0,46161.0,0.01319699]
["bitfinex-derivatives","BTCF0:USTF0",1641241206654,0.08221,46168.0,46159.0,1.71183137]
["bitfinex-derivatives","BTCF0:USTF0",1641241206852,0.5,46166.0,46152.0,0.326446]
["bitfinex-derivatives","BTCF0:USTF0",1641241207055,0.009794,46167.0,46152.0,0.305652]
["bitfinex-derivatives","BTCF0:USTF0",1641241207251,0.02167023,46158.0,46153.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241207451,0.07184,46158.0,46150.0,0.21820728]
["bitfinex-derivatives","BTCF0:USTF0",1641241207653,0.28067134,46151.0,46150.0,0.21820728]
["bitfinex-derivatives","BTCF0:USTF0",1641241208054,0.28167134,46151.0,46150.0,0.21820728]
["bitfinex-derivatives","BTCF0:USTF0",1641241208253,0.2868333,46151.0,46150.0,0.21820728]
["bitfinex-derivatives","BTCF0:USTF0",1641241208456,0.07184,46158.0,46150.0,0.21820728]
["bitfinex-derivatives","BTCF0:USTF0",1641241208655,0.191,46151.0,46150.0,0.21820728]
["bitfinex-derivatives","BTCF0:USTF0",1641241208856,0.37,46151.0,46129.0,0.19402866]
["bitfinex-derivatives","BTCF0:USTF0",1641241209056,0.37,46151.0,46128.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241209057,0.19,46151.0,46128.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241209254,0.19,46151.0,46125.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641241209455,0.19,46151.0,46133.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241209657,0.19,46151.0,46149.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241209856,0.18,46169.0,46138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241210056,1.14566172,46175.0,46150.0,0.02166172]
["bitfinex-derivatives","BTCF0:USTF0",1641241210358,0.02165966,46179.0,46161.0,0.02165966]
["bitfinex-derivatives","BTCF0:USTF0",1641241210557,0.02165685,46185.0,46167.0,0.02165685]
["bitfinex-derivatives","BTCF0:USTF0",1641241211056,0.02165319,46193.0,46175.0,0.02165319]
["bitfinex-derivatives","BTCF0:USTF0",1641241211258,0.18,46188.0,46175.0,0.10115319]
["bitfinex-derivatives","BTCF0:USTF0",1641241211478,0.18,46188.0,46176.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241211655,0.32033567,46184.0,46176.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241212056,0.14033567,46184.0,46176.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241212456,0.18,46179.0,46169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241212655,0.18,46179.0,46152.0,1.9798]
["bitfinex-derivatives","BTCF0:USTF0",1641241212656,0.00499464,46183.0,46176.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241212856,0.00499464,46183.0,46176.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641241213057,0.18,46182.0,46176.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641241213257,0.18,46179.0,46176.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641241213656,0.14033567,46177.0,46176.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641241213856,0.14033567,46177.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241214058,0.14533031,46177.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241214258,0.00499464,46176.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241214457,0.09759464,46176.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241214658,0.18,46172.0,46171.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641241215258,1.30899464,46172.0,46171.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641241215458,0.20665946,46172.0,46171.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641241215659,0.16799513,46172.0,46171.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641241215858,0.16799513,46172.0,46160.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1641241216159,0.14533031,46172.0,46157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241216359,0.00499464,46171.0,46157.0,0.1717914]
["bitfinex-derivatives","BTCF0:USTF0",1641241216561,0.00499464,46171.0,46157.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241216959,0.00499464,46171.0,46158.0,0.326001]
["bitfinex-derivatives","BTCF0:USTF0",1641241217161,0.00499464,46171.0,46163.0,0.02165908]
["bitfinex-derivatives","BTCF0:USTF0",1641241217361,0.18,46164.0,46158.0,0.326001]
["bitfinex-derivatives","BTCF0:USTF0",1641241217562,0.14033567,46159.0,46152.0,1.9798]
["bitfinex-derivatives","BTCF0:USTF0",1641241217762,0.12,46157.0,46150.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241217964,0.20576567,46159.0,46150.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241218162,0.20576567,46159.0,46150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241218562,0.20576567,46159.0,46150.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241219976,0.20576567,46159.0,46150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241220378,0.14033567,46159.0,46150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241220578,0.14033567,46159.0,46152.0,0.02166388]
["bitfinex-derivatives","BTCF0:USTF0",1641241220780,0.14033567,46159.0,46150.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641241220979,0.14033567,46159.0,46151.0,0.0738146]
["bitfinex-derivatives","BTCF0:USTF0",1641241221379,0.14033567,46159.0,46150.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641241221579,0.18,46157.0,46150.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641241221780,0.18,46156.0,46150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241221977,0.14033567,46159.0,46150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241222177,0.18,46157.0,46150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241222378,0.18,46151.0,46150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241222578,0.26965,46151.0,46150.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241222778,0.27065,46151.0,46150.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641241223178,0.40115739,46151.0,46121.0,0.13058728]
["bitfinex-derivatives","BTCF0:USTF0",1641241223377,0.18,46149.0,46118.0,1.9972]
["bitfinex-derivatives","BTCF0:USTF0",1641241223579,0.32033567,46139.0,46129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241223979,0.38491567,46139.0,46129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241224386,0.38491567,46139.0,46121.0,0.0122388]
["bitfinex-derivatives","BTCF0:USTF0",1641241224387,0.18,46130.0,46110.0,0.13062009]
["bitfinex-derivatives","BTCF0:USTF0",1641241224585,0.18,46134.0,46118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241224882,0.14033567,46139.0,46121.0,0.01224002]
["bitfinex-derivatives","BTCF0:USTF0",1641241225081,0.14033567,46139.0,46133.0,0.02167204]
["bitfinex-derivatives","BTCF0:USTF0",1641241225281,0.14033567,46139.0,46124.0,0.13938815]
["bitfinex-derivatives","BTCF0:USTF0",1641241225282,0.14033567,46139.0,46131.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1641241225884,0.14033567,46144.0,46132.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241226087,0.12,46163.0,46143.0,0.02166424]
["bitfinex-derivatives","BTCF0:USTF0",1641241226286,0.18,46163.0,46143.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1641241226485,0.12,46172.0,46146.0,0.08665051]
["bitfinex-derivatives","BTCF0:USTF0",1641241226686,0.18,46162.0,46144.0,0.335416]
["bitfinex-derivatives","BTCF0:USTF0",1641241226886,0.18,46172.0,46144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241227084,0.18,46154.0,46144.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241227385,0.18,46154.0,46132.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241227386,0.18,46145.0,46132.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241227585,0.06515,46154.0,46132.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241227586,0.14033567,46147.0,46136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241227784,0.14033567,46147.0,46136.0,0.21247567]
["bitfinex-derivatives","BTCF0:USTF0",1641241228185,0.14033567,46151.0,46144.0,0.0216679]
["bitfinex-derivatives","BTCF0:USTF0",1641241228387,0.14033567,46151.0,46137.0,0.322982]
["bitfinex-derivatives","BTCF0:USTF0",1641241228585,0.18,46154.0,46145.0,0.02166735]
["bitfinex-derivatives","BTCF0:USTF0",1641241228785,0.18,46154.0,46137.0,0.322982]
["bitfinex-derivatives","BTCF0:USTF0",1641241228986,0.14033567,46156.0,46136.0,0.40147567]
["bitfinex-derivatives","BTCF0:USTF0",1641241229186,0.02166532,46167.0,46139.0,0.215999]
["bitfinex-derivatives","BTCF0:USTF0",1641241229389,0.18,46168.0,46139.0,0.215999]
["bitfinex-derivatives","BTCF0:USTF0",1641241229587,0.32033567,46162.0,46151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241229785,0.14033567,46162.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241229987,0.18,46152.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241230186,0.12,46158.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241230387,0.18,46159.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241230587,0.18,46159.0,46151.0,0.38482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241230788,0.18,46152.0,46151.0,0.38482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241231388,0.18,46154.0,46151.0,0.38482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241231788,0.16200302,46162.0,46151.0,0.38482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241231995,0.18,46154.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241232191,0.18,46152.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241232390,0.12,46160.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241232591,0.18,46152.0,46151.0,0.37282567]
["bitfinex-derivatives","BTCF0:USTF0",1641241232790,0.18,46154.0,46151.0,0.37282567]
["bitfinex-derivatives","BTCF0:USTF0",1641241233794,0.14033567,46162.0,46151.0,0.37282567]
["bitfinex-derivatives","BTCF0:USTF0",1641241234092,0.18,46158.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241234291,0.14033567,46162.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241234494,0.06,46160.0,46151.0,0.20482567]
["bitfinex-derivatives","BTCF0:USTF0",1641241234692,0.06,46160.0,46151.0,0.36882567]
["bitfinex-derivatives","BTCF0:USTF0",1641241234893,0.06,46160.0,46152.0,0.324395]
["bitfinex-derivatives","BTCF0:USTF0",1641241235094,0.06,46160.0,46152.0,0.42626302]
["bitfinex-derivatives","BTCF0:USTF0",1641241235295,0.36,46153.0,46151.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641241235496,0.18,46152.0,46151.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641241235696,0.32133567,46152.0,46151.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641241235896,1.46701115,46152.0,46134.0,1.59486898]
["bitfinex-derivatives","BTCF0:USTF0",1641241236101,0.18,46141.0,46134.0,1.59486898]
["bitfinex-derivatives","BTCF0:USTF0",1641241236298,0.18,46135.0,46134.0,1.59486898]
["bitfinex-derivatives","BTCF0:USTF0",1641241236598,0.18,46135.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241236798,0.06542,46141.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241237002,0.18,46148.0,46134.0,0.21437567]
["bitfinex-derivatives","BTCF0:USTF0",1641241237197,0.14033567,46152.0,46145.0,0.02166736]
["bitfinex-derivatives","BTCF0:USTF0",1641241237397,0.18,46148.0,46145.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1641241237598,0.14033567,46152.0,46145.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1641241237799,0.18,46146.0,46145.0,0.23223567]
["bitfinex-derivatives","BTCF0:USTF0",1641241237999,0.181,46146.0,46145.0,0.23223567]
["bitfinex-derivatives","BTCF0:USTF0",1641241238400,0.18,46146.0,46145.0,0.23223567]
["bitfinex-derivatives","BTCF0:USTF0",1641241239103,0.4551,46146.0,46145.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1641241239302,0.4551,46146.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241239503,0.18,46135.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241239702,0.181,46135.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241239901,0.18,46135.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241240103,0.18,46143.0,46134.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241240302,0.14033567,46144.0,46135.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241240502,0.18,46143.0,46135.0,0.03146627]
["bitfinex-derivatives","BTCF0:USTF0",1641241240702,0.18,46142.0,46135.0,0.03146627]
["bitfinex-derivatives","BTCF0:USTF0",1641241241001,0.18,46138.0,46135.0,0.02167227]
["bitfinex-derivatives","BTCF0:USTF0",1641241241203,0.18,46138.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241241504,0.18,46135.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241242103,0.18,46138.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241242301,0.14033567,46144.0,46134.0,0.21350567]
["bitfinex-derivatives","BTCF0:USTF0",1641241242502,0.32033567,46144.0,46135.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241242703,0.179,46138.0,46136.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1641241243104,0.179,46138.0,46137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241243506,0.359,46138.0,46136.0,0.07899288]
["bitfinex-derivatives","BTCF0:USTF0",1641241243704,0.359,46138.0,46135.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241243905,0.18,46138.0,46135.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241244305,0.18,46138.0,46134.0,0.21350567]
["bitfinex-derivatives","BTCF0:USTF0",1641241244505,0.18,46138.0,46137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241244708,0.299,46138.0,46137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241244907,0.299,46138.0,46135.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641241245306,0.119,46138.0,46135.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641241245907,0.299,46138.0,46135.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641241246106,0.18,46137.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241246309,0.18,46137.0,46136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241246716,0.331,46137.0,46134.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641241247114,0.12,46136.0,46134.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641241247317,0.151,46137.0,46134.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641241247715,0.151,46137.0,46136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241247915,0.18,46141.0,46136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241248116,0.14033567,46144.0,46140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241248319,0.18,46145.0,46141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241248617,0.178,46144.0,46141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241248816,0.178,46144.0,46143.0,0.02266847]
["bitfinex-derivatives","BTCF0:USTF0",1641241249018,0.18,46145.0,46143.0,0.10517847]
["bitfinex-derivatives","BTCF0:USTF0",1641241249220,0.18,46145.0,46143.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1641241250020,0.18,46145.0,46144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241250219,0.181,46145.0,46144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241250421,0.18,46145.0,46144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241250619,0.18,46145.0,46144.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641241252024,0.18,46145.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241252221,0.18,46143.0,46068.0,0.13503321]
["bitfinex-derivatives","BTCF0:USTF0",1641241252424,0.18,46139.0,46131.0,0.21105305]
["bitfinex-derivatives","BTCF0:USTF0",1641241252621,0.18,46135.0,46131.0,0.21105305]
["bitfinex-derivatives","BTCF0:USTF0",1641241252826,0.18,46135.0,46134.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241253026,0.168,46145.0,46134.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241253027,0.18,46139.0,46134.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241253228,0.18,46139.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241253928,0.14033567,46141.0,46134.0,0.22912567]
["bitfinex-derivatives","BTCF0:USTF0",1641241254126,0.12,46154.0,46136.0,0.23654706]
["bitfinex-derivatives","BTCF0:USTF0",1641241254127,0.18,46145.0,46136.0,0.23654706]
["bitfinex-derivatives","BTCF0:USTF0",1641241254529,0.12,46149.0,46137.0,0.323669]
["bitfinex-derivatives","BTCF0:USTF0",1641241254726,0.12,46149.0,46138.0,0.09878639]
["bitfinex-derivatives","BTCF0:USTF0",1641241254929,0.18,46140.0,46137.0,0.323669]
["bitfinex-derivatives","BTCF0:USTF0",1641241255130,0.18,46145.0,46136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641241255330,0.18,46145.0,46137.0,0.25054603]
["bitfinex-derivatives","BTCF0:USTF0",1641241255728,0.18,46145.0,46137.0,0.57744603]
["bitfinex-derivatives","BTCF0:USTF0",1641241255928,0.18,46140.0,46137.0,0.57744603]
["bitfinex-derivatives","BTCF0:USTF0",1641241256131,0.18,46144.0,46137.0,0.57744603]
["bitfinex-derivatives","BTCF0:USTF0",1641241256429,0.18,46144.0,46140.0,0.23096623]
["bitfinex-derivatives","BTCF0:USTF0",1641241256828,0.18,46144.0,46143.0,0.25051222]
["bitfinex-derivatives","BTCF0:USTF0",1641241257129,0.18,46144.0,46143.0,0.25151222]
["bitfinex-derivatives","BTCF0:USTF0",1641241257328,0.18,46144.0,46143.0,0.58789822]
["bitfinex-derivatives","BTCF0:USTF0",1641241257731,0.14033567,46150.0,46143.0,0.64702432]
["bitfinex-derivatives","BTCF0:USTF0",1641241257929,1.16887678,46158.0,46148.0,0.30899611]
["bitfinex-derivatives","BTCF0:USTF0",1641241258129,1.16887678,46158.0,46153.0,0.32244283]
["bitfinex-derivatives","BTCF0:USTF0",1641241258530,1.16887678,46158.0,46154.0,0.002448]
["bitfinex-derivatives","BTCF0:USTF0",1641241258728,1.16887678,46158.0,46157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241258929,1.16987678,46158.0,46155.0,0.0718146]
["bitfinex-derivatives","BTCF0:USTF0",1641241259128,1.16887678,46158.0,46155.0,0.0718146]
["bitfinex-derivatives","BTCF0:USTF0",1641241259530,0.18,46162.0,46156.0,0.28927372]
["bitfinex-derivatives","BTCF0:USTF0",1641241259730,0.18,46162.0,46156.0,0.61326372]
["bitfinex-derivatives","BTCF0:USTF0",1641241259930,0.18,46162.0,46161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241260133,1.30921245,46163.0,46161.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1641241260330,1.30921245,46163.0,46162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241260530,1.16887678,46163.0,46156.0,0.31093614]
["bitfinex-derivatives","BTCF0:USTF0",1641241260729,1.16887678,46163.0,46161.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641241260929,1.34887678,46163.0,46161.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641241261130,0.18,46163.0,46161.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641241261529,0.18,46163.0,46162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241261730,0.18,46163.0,46162.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641241261931,0.18,46163.0,46162.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241262130,0.18,46163.0,46162.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641241262632,0.18,46163.0,46162.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641241262830,0.18,46163.0,46162.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641241264033,0.18,46163.0,46159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241264432,0.18,46160.0,46159.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241264632,0.14033567,46170.0,46159.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1641241264833,0.06,46162.0,46159.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641241265033,0.12,46160.0,46159.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641241265236,0.3,46160.0,46159.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641241265432,0.32166878,46160.0,46140.0,0.41670133]
["bitfinex-derivatives","BTCF0:USTF0",1641241265633,0.18,46147.0,46146.0,1.59486898]
["bitfinex-derivatives","BTCF0:USTF0",1641241265833,0.14033567,46154.0,46146.0,1.59486898]
["bitfinex-derivatives","BTCF0:USTF0",1641241266035,0.12,46148.0,46146.0,1.59486898]
["bitfinex-derivatives","BTCF0:USTF0",1641241266236,0.20166501,46167.0,46153.0,0.39338224]
["bitfinex-derivatives","BTCF0:USTF0",1641241266435,0.20166501,46167.0,46155.0,0.3465383]
["bitfinex-derivatives","BTCF0:USTF0",1641241266634,0.12,46164.0,46155.0,0.3465383]
["bitfinex-derivatives","BTCF0:USTF0",1641241266834,0.20166501,46167.0,46154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241267036,1.24541479,46167.0,46155.0,0.30729737]
["bitfinex-derivatives","BTCF0:USTF0",1641241267434,1.24541479,46167.0,46155.0,0.63148337]
["bitfinex-derivatives","BTCF0:USTF0",1641241267635,1.24541479,46167.0,46155.0,0.30729683]
["bitfinex-derivatives","BTCF0:USTF0",1641241267836,1.24541479,46167.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241268034,0.001,46160.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241268235,0.02166501,46167.0,46160.0,0.61890524]
["bitfinex-derivatives","BTCF0:USTF0",1641241268434,0.001,46161.0,46160.0,0.29375524]
["bitfinex-derivatives","BTCF0:USTF0",1641241268837,0.21166501,46167.0,46160.0,0.29475524]
["bitfinex-derivatives","BTCF0:USTF0",1641241269038,0.001,46161.0,46160.0,0.29375524]
["bitfinex-derivatives","BTCF0:USTF0",1641241269236,0.001,46161.0,46160.0,0.29475524]
["bitfinex-derivatives","BTCF0:USTF0",1641241269437,0.19,46167.0,46161.0,0.324558]
["bitfinex-derivatives","BTCF0:USTF0",1641241269636,0.19,46167.0,46160.0,0.62072824]
["bitfinex-derivatives","BTCF0:USTF0",1641241269837,0.19,46167.0,46161.0,0.06165142]
["bitfinex-derivatives","BTCF0:USTF0",1641241270037,0.19,46167.0,46163.0,0.27799664]
["bitfinex-derivatives","BTCF0:USTF0",1641241270240,0.001,46164.0,46163.0,0.33610664]
["bitfinex-derivatives","BTCF0:USTF0",1641241270638,1.65287331,46181.0,46168.0,0.27796289]
["bitfinex-derivatives","BTCF0:USTF0",1641241270639,1.84256028,46178.0,46168.0,0.27796289]
["bitfinex-derivatives","BTCF0:USTF0",1641241270838,1.84256028,46178.0,46173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241271037,1.65287331,46181.0,46176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241271440,1.65287331,46183.0,46176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241271638,1.65287331,46183.0,46176.0,0.02265303]
["bitfinex-derivatives","BTCF0:USTF0",1641241271839,1.65287331,46183.0,46176.0,0.66638524]
["bitfinex-derivatives","BTCF0:USTF0",1641241272439,0.8718895,46177.0,46176.0,0.66638524]
["bitfinex-derivatives","BTCF0:USTF0",1641241272839,0.2,46187.0,46177.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241273240,0.12,46186.0,46178.0,0.326379]
["bitfinex-derivatives","BTCF0:USTF0",1641241273441,0.12,46183.0,46178.0,0.326379]
["bitfinex-derivatives","BTCF0:USTF0",1641241273642,0.12,46180.0,46176.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241273841,0.26033567,46177.0,46164.0,0.16199419]
["bitfinex-derivatives","BTCF0:USTF0",1641241274041,0.18,46171.0,46164.0,0.16199419]
["bitfinex-derivatives","BTCF0:USTF0",1641241274243,0.18,46176.0,46164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241274644,0.18,46176.0,46165.0,0.32365]
["bitfinex-derivatives","BTCF0:USTF0",1641241274844,0.12,46171.0,46164.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241275145,0.06,46172.0,46164.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241275146,0.02166253,46173.0,46164.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241275548,0.02166253,46173.0,46165.0,0.323246]
["bitfinex-derivatives","BTCF0:USTF0",1641241275845,0.001,46166.0,46165.0,0.323246]
["bitfinex-derivatives","BTCF0:USTF0",1641241276054,0.001,46166.0,46165.0,0.324246]
["bitfinex-derivatives","BTCF0:USTF0",1641241276244,0.14033567,46177.0,46165.0,0.325246]
["bitfinex-derivatives","BTCF0:USTF0",1641241276445,0.14033567,46177.0,46166.0,0.02165762]
["bitfinex-derivatives","BTCF0:USTF0",1641241276846,0.18,46167.0,46146.0,1.82571356]
["bitfinex-derivatives","BTCF0:USTF0",1641241277046,0.18,46156.0,46146.0,1.82571356]
["bitfinex-derivatives","BTCF0:USTF0",1641241277250,0.24503,46156.0,46153.0,1.45353331]
["bitfinex-derivatives","BTCF0:USTF0",1641241277447,0.24503,46156.0,46151.0,1.57574442]
["bitfinex-derivatives","BTCF0:USTF0",1641241277650,0.581,46152.0,46151.0,1.57574442]
["bitfinex-derivatives","BTCF0:USTF0",1641241278154,2.2196783,46152.0,46151.0,1.35974442]
["bitfinex-derivatives","BTCF0:USTF0",1641241278354,2.2196783,46152.0,46151.0,1.17924442]
["bitfinex-derivatives","BTCF0:USTF0",1641241278548,2.7206783,46152.0,46147.0,0.10035131]
["bitfinex-derivatives","BTCF0:USTF0",1641241278751,2.7206783,46152.0,46141.0,1.69695553]
["bitfinex-derivatives","BTCF0:USTF0",1641241278752,0.216,46147.0,46141.0,1.63235553]
["bitfinex-derivatives","BTCF0:USTF0",1641241278947,1.381,46148.0,46141.0,1.63235553]
["bitfinex-derivatives","BTCF0:USTF0",1641241278948,1.705,46142.0,46141.0,1.41815553]
["bitfinex-derivatives","BTCF0:USTF0",1641241279150,1.705,46142.0,46131.0,1.81816664]
["bitfinex-derivatives","BTCF0:USTF0",1641241279151,2.27195,46142.0,46131.0,1.81816664]
["bitfinex-derivatives","BTCF0:USTF0",1641241279348,1.124,46131.0,46119.0,1.36546258]
["bitfinex-derivatives","BTCF0:USTF0",1641241279549,0.18,46120.0,46119.0,1.35446258]
["bitfinex-derivatives","BTCF0:USTF0",1641241279749,0.24917,46120.0,46119.0,1.32046258]
["bitfinex-derivatives","BTCF0:USTF0",1641241279950,0.67117701,46120.0,46119.0,1.32046258]
["bitfinex-derivatives","BTCF0:USTF0",1641241280152,0.67217701,46120.0,46119.0,1.32046258]
["bitfinex-derivatives","BTCF0:USTF0",1641241280349,0.06516,46120.0,46119.0,1.32046258]
["bitfinex-derivatives","BTCF0:USTF0",1641241280550,0.001,46120.0,46119.0,1.38046258]
["bitfinex-derivatives","BTCF0:USTF0",1641241280752,0.186,46120.0,46119.0,1.32046258]
["bitfinex-derivatives","BTCF0:USTF0",1641241280951,0.186,46120.0,46118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241281151,1.65287331,46138.0,46118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241281551,0.12,46135.0,46118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241281753,0.18,46128.0,46118.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241281955,0.02168528,46124.0,46122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241282155,0.02178789,46123.0,46117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241282358,1.14568966,46118.0,46117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241282554,0.02168966,46118.0,46117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241282854,0.82226414,46121.0,46117.0,0.42758267]
["bitfinex-derivatives","BTCF0:USTF0",1641241283053,0.82226414,46121.0,46117.0,0.51943267]
["bitfinex-derivatives","BTCF0:USTF0",1641241283355,0.0001,46123.0,46118.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1641241284355,0.02168821,46119.0,46118.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1641241284553,0.02268821,46119.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241284852,0.02168821,46119.0,46118.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641241285255,0.02178821,46119.0,46118.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641241285454,0.02278821,46119.0,46118.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641241285655,0.02278821,46119.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241285958,0.32133567,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241286354,0.14133567,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241286555,0.14033567,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241286760,0.29633567,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241286956,0.29533567,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241287560,0.155,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241287758,0.155,46112.0,46100.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641241287759,1.69,46112.0,46100.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641241287961,0.7714,46101.0,46083.0,0.60939426]
["bitfinex-derivatives","BTCF0:USTF0",1641241288259,0.7714,46101.0,46066.0,0.1819023]
["bitfinex-derivatives","BTCF0:USTF0",1641241288260,0.1193505,46072.0,46066.0,0.1819023]
["bitfinex-derivatives","BTCF0:USTF0",1641241288462,0.20171886,46067.0,46066.0,0.1579023]
["bitfinex-derivatives","BTCF0:USTF0",1641241288659,2.8870811,46065.0,46061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241288860,0.98,46062.0,46055.0,1.714534]
["bitfinex-derivatives","BTCF0:USTF0",1641241289059,0.18,46056.0,46055.0,1.714534]
["bitfinex-derivatives","BTCF0:USTF0",1641241289265,0.12,46056.0,46055.0,1.714534]
["bitfinex-derivatives","BTCF0:USTF0",1641241289560,1.043926,46056.0,46055.0,1.711334]
["bitfinex-derivatives","BTCF0:USTF0",1641241289762,1.843926,46056.0,46055.0,1.422834]
["bitfinex-derivatives","BTCF0:USTF0",1641241289958,2.26593301,46056.0,46055.0,1.28393649]
["bitfinex-derivatives","BTCF0:USTF0",1641241290159,2.26593301,46056.0,46053.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241290160,1.124,46055.0,46053.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241290360,0.001,46054.0,46053.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241290559,1.2807,46054.0,46050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641241290862,1.124,46051.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241291063,1.39991,46051.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241291262,1.219336,46051.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241291666,1.219436,46051.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241291861,0.095436,46051.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241292063,0.0001,46051.0,46050.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1641241292463,0.0001,46051.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241292663,0.02172048,46051.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241293162,0.06927,46055.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241293363,0.24927,46055.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241293565,0.06927,46055.0,46050.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1641241293763,0.06927,46055.0,46054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241293965,0.14033567,46061.0,46054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241294165,1.16744976,46092.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241294366,0.001,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241294567,0.08663,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241294766,0.08763,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241294966,0.08763,46062.0,46061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641241295166,0.08763,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241295366,0.08663,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241295566,0.08763,46062.0,46061.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1641241295769,0.08763,46062.0,46050.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1641241295770,2.03435386,46062.0,46050.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1641241295967,2.03435386,46062.0,46037.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641241295968,4.04640701,46051.0,46037.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1641241296269,1.624,46036.0,46028.0,1.56877085]
["bitfinex-derivatives","BTCF0:USTF0",1641241296470,2.824,46029.0,46028.0,1.56877085]
["bitfinex-derivatives","BTCF0:USTF0",1641241296668,2.425,46029.0,46028.0,1.56877085]
["bitfinex-derivatives","BTCF0:USTF0",1641241296868,3.511283,46029.0,46028.0,1.53577085]
["bitfinex-derivatives","BTCF0:USTF0",1641241297068,3.53402557,46029.0,46028.0,1.47077085]
["bitfinex-derivatives","BTCF0:USTF0",1641241297268,3.512283,46029.0,46028.0,1.47077085]
["bitfinex-derivatives","BTCF0:USTF0",1641241297471,3.512283,46029.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241297472,3.011283,46029.0,46010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641241297668,3.011283,46029.0,46020.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1641241297669,0.0251,46023.0,46020.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1641241297869,0.001,46021.0,46020.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1641241298071,1.0999,46022.0,46020.0,0.44536534]
["bitfinex-derivatives","BTCF0:USTF0",1641241298280,0.45333567,46051.0,46020.0,0.44536534]
["bitfinex-derivatives","BTCF0:USTF0",1641241298470,1.6335044,46030.0,46025.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1641241298772,0.0261,46026.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241298975,0.0251,46022.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241299173,0.0251,46023.0,46003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241299370,0.0251,46005.0,45992.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1641241299571,0.001,46001.0,45981.0,1.71717688]
["bitfinex-derivatives","BTCF0:USTF0",1641241299775,0.0261,46001.0,46000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241299972,0.44710701,46001.0,45987.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1641241300170,0.44710701,46001.0,45981.0,1.71717688]
["bitfinex-derivatives","BTCF0:USTF0",1641241300171,1.123,46000.0,45981.0,1.65217688]
["bitfinex-derivatives","BTCF0:USTF0",1641241300374,1.123,46000.0,45981.0,0.29717688]
["bitfinex-derivatives","BTCF0:USTF0",1641241300576,0.001,45982.0,45981.0,0.13417688]
["bitfinex-derivatives","BTCF0:USTF0",1641241300771,0.8843,45982.0,45981.0,0.13417688]
["bitfinex-derivatives","BTCF0:USTF0",1641241300971,2.007516,45982.0,45970.0,1.83700071]
["bitfinex-derivatives","BTCF0:USTF0",1641241301171,0.0251,45971.0,45970.0,1.83700071]
["bitfinex-derivatives","BTCF0:USTF0",1641241301378,0.10357,45971.0,45970.0,1.83700071]
["bitfinex-derivatives","BTCF0:USTF0",1641241301573,1.393575,45971.0,45970.0,1.83700071]
["bitfinex-derivatives","BTCF0:USTF0",1641241301776,1.393575,45971.0,45950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1641241301777,1.793575,45971.0,45956.0,1.79100071]
["bitfinex-derivatives","BTCF0:USTF0",1641241301979,3.8995,45957.0,45956.0,1.27772447]
["bitfinex-derivatives","BTCF0:USTF0",1641241302176,0.14033567,45952.0,45928.0,0.98150183]
["bitfinex-derivatives","BTCF0:USTF0",1641241302376,0.12,45929.0,45928.0,0.89440183]
["bitfinex-derivatives","BTCF0:USTF0",1641241302576,0.12,45929.0,45914.0,2.92688821]
["bitfinex-derivatives","BTCF0:USTF0",1641241302577,2.4462,45929.0,45914.0,0.69389247]
["bitfinex-derivatives","BTCF0:USTF0",1641241302777,0.1914,45916.0,45914.0,0.15089247]
["bitfinex-derivatives","BTCF0:USTF0",1641241302977,0.1914,45916.0,45914.0,0.11789247]
["bitfinex-derivatives","BTCF0:USTF0",1641241302978,0.002,45915.0,45914.0,0.11789247]
["bitfinex-derivatives","BTCF0:USTF0",1641241303177,0.001,45915.0,45912.0,0.13479247]
["bitfinex-derivatives","BTCF0:USTF0",1641241303376,0.373006,45915.0,45912.0,0.01358647]
["bitfinex-derivatives","BTCF0:USTF0",1641241303576,0.283586,45915.0,45912.0,0.01358647]
["bitfinex-derivatives","BTCF0:USTF0",1641241303775,0.009794,45921.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241303982,0.05470985,45914.0,45901.0,0.42654136]
["bitfinex-derivatives","BTCF0:USTF0",1641241304183,0.05470985,45914.0,45913.0,0.07433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241304378,0.0809,45915.0,45913.0,0.04133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241304676,0.001,45914.0,45913.0,0.04133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241304876,0.22032,45914.0,45913.0,0.04133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241305277,0.21932,45914.0,45913.0,0.04133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241305477,0.24110823,45914.0,45913.0,0.04133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241305877,0.22032,45914.0,45900.0,6.22200701]
["bitfinex-derivatives","BTCF0:USTF0",1641241306078,0.08532,45914.0,45913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241306376,0.08532,45914.0,45900.0,6.22200701]
["bitfinex-derivatives","BTCF0:USTF0",1641241306377,0.66532,45914.0,45900.0,6.22200701]
["bitfinex-derivatives","BTCF0:USTF0",1641241306579,0.08532,45914.0,45900.0,6.22200701]
["bitfinex-derivatives","BTCF0:USTF0",1641241306776,0.08715817,45912.0,45900.0,6.22200701]
["bitfinex-derivatives","BTCF0:USTF0",1641241307077,0.001,45901.0,45900.0,6.22200701]
["bitfinex-derivatives","BTCF0:USTF0",1641241307279,0.07515,45901.0,45900.0,6.22300701]
["bitfinex-derivatives","BTCF0:USTF0",1641241307678,0.07415,45901.0,45900.0,6.22300701]
["bitfinex-derivatives","BTCF0:USTF0",1641241307881,0.09694759,45901.0,45900.0,5.22605001]
["bitfinex-derivatives","BTCF0:USTF0",1641241308079,0.5179546,45901.0,45900.0,5.22605001]
["bitfinex-derivatives","BTCF0:USTF0",1641241308278,0.49615701,45901.0,45900.0,5.22605001]
["bitfinex-derivatives","BTCF0:USTF0",1641241308881,0.65415701,45901.0,45900.0,5.22605001]
["bitfinex-derivatives","BTCF0:USTF0",1641241309281,0.23315,45901.0,45900.0,5.22705001]
["bitfinex-derivatives","BTCF0:USTF0",1641241309483,0.23315,45901.0,45900.0,5.22605001]
["bitfinex-derivatives","BTCF0:USTF0",1641241309781,0.159,45901.0,45900.0,5.22605001]
["bitfinex-derivatives","BTCF0:USTF0",1641241309982,0.8,45922.0,45900.0,5.22605001]
["bitfinex-derivatives","BTCF0:USTF0",1641241310186,3.20026935,45923.0,45913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241310386,1.58584821,45923.0,45913.0,0.21187567]
["bitfinex-derivatives","BTCF0:USTF0",1641241310583,0.14033567,45932.0,45913.0,0.21187567]
["bitfinex-derivatives","BTCF0:USTF0",1641241310783,0.14033567,45932.0,45913.0,0.37187567]
["bitfinex-derivatives","BTCF0:USTF0",1641241310985,1.22994259,45923.0,45913.0,0.37187567]
["bitfinex-derivatives","BTCF0:USTF0",1641241311388,0.14033567,45932.0,45913.0,0.37187567]
["bitfinex-derivatives","BTCF0:USTF0",1641241312188,0.14033567,45932.0,45923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241312392,0.14033567,45932.0,45923.0,0.21744567]
["bitfinex-derivatives","BTCF0:USTF0",1641241312587,0.02,45934.0,45928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241312787,0.14033567,45943.0,45933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241312988,1.58553633,45952.0,45934.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1641241313190,1.58553633,45952.0,45943.0,0.02176235]
["bitfinex-derivatives","BTCF0:USTF0",1641241313388,1.58553633,45952.0,45943.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1641241313591,1.58553633,45957.0,45943.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1641241313889,1.58553633,45957.0,45944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241314092,1.58553633,45957.0,45951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241314888,0.009794,45956.0,45951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241315090,0.03155859,45956.0,45951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241315488,0.009794,45956.0,45951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241315690,0.02176671,45952.0,45951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241315889,0.08257,45952.0,45951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241316088,0.22290567,45952.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241316289,0.02176921,45946.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241316702,0.02176921,45946.0,45942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241316900,0.14033567,45952.0,45942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241316901,0.14033567,45952.0,45942.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1641241317204,1.58553633,45970.0,45942.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1641241317500,0.58,45968.0,45943.0,0.325105]
["bitfinex-derivatives","BTCF0:USTF0",1641241317699,1.58553633,45969.0,45943.0,0.325105]
["bitfinex-derivatives","BTCF0:USTF0",1641241317904,1.58553633,45969.0,45942.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1641241318099,0.02175898,45968.0,45960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241318300,0.02175898,45968.0,45960.0,0.22224567]
["bitfinex-derivatives","BTCF0:USTF0",1641241318703,0.18,45993.0,45960.0,0.22224567]
["bitfinex-derivatives","BTCF0:USTF0",1641241318904,1.31953633,45980.0,45960.0,0.24124567]
["bitfinex-derivatives","BTCF0:USTF0",1641241319109,0.64071188,45990.0,45961.0,0.07190703]
["bitfinex-derivatives","BTCF0:USTF0",1641241319310,0.64071188,45990.0,45961.0,0.39990303]
["bitfinex-derivatives","BTCF0:USTF0",1641241319506,0.64071188,45990.0,45962.0,1.087535]
["bitfinex-derivatives","BTCF0:USTF0",1641241319707,0.64071188,45990.0,45962.0,1.09981713]
["bitfinex-derivatives","BTCF0:USTF0",1641241319909,0.58,46002.0,45963.0,0.327194]
["bitfinex-derivatives","BTCF0:USTF0",1641241320110,0.58,45993.0,45992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241320309,0.58,45993.0,45992.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1641241320612,0.58,45993.0,45964.0,1.8451]
["bitfinex-derivatives","BTCF0:USTF0",1641241320807,0.58,45980.0,45964.0,0.01228213]
["bitfinex-derivatives","BTCF0:USTF0",1641241321008,0.18,45990.0,45964.0,0.01328213]
["bitfinex-derivatives","BTCF0:USTF0",1641241321208,0.019,45993.0,45965.0,0.09337542]
["bitfinex-derivatives","BTCF0:USTF0",1641241321411,0.12,45991.0,45965.0,0.09337542]
["bitfinex-derivatives","BTCF0:USTF0",1641241321609,0.58,45980.0,45965.0,0.09337542]
["bitfinex-derivatives","BTCF0:USTF0",1641241321812,0.58,45980.0,45964.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1641241322009,0.009794,45981.0,45964.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1641241322210,0.009794,45981.0,45974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241322409,0.009794,45981.0,45974.0,0.21442567]
["bitfinex-derivatives","BTCF0:USTF0",1641241322809,0.58,45991.0,45974.0,0.23242567]
["bitfinex-derivatives","BTCF0:USTF0",1641241323011,0.58,45990.0,45975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241323212,0.06,45989.0,45975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241323412,0.58,46005.0,45975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241323613,0.02174481,45998.0,45981.0,0.02174481]
["bitfinex-derivatives","BTCF0:USTF0",1641241323812,0.58,46005.0,45986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241324012,1.62847964,46002.0,45986.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1641241324212,0.06,45998.0,45986.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1641241324414,1.62847964,46002.0,45992.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1641241324611,0.58,45993.0,45992.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1641241324816,0.02174689,45994.0,45992.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1641241325011,0.009794,45998.0,45992.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1641241326115,0.009794,45998.0,45997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241326414,0.009794,45998.0,45997.0,0.20182567]
["bitfinex-derivatives","BTCF0:USTF0",1641241326813,0.009794,45998.0,45997.0,0.21982567]
["bitfinex-derivatives","BTCF0:USTF0",1641241327514,0.58,46000.0,45997.0,0.22012567]
["bitfinex-derivatives","BTCF0:USTF0",1641241327715,0.20174642,45998.0,45997.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1641241327915,0.28918642,45998.0,45970.0,0.02174985]
["bitfinex-derivatives","BTCF0:USTF0",1641241328116,0.58,45985.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241328314,0.64474,45985.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241328915,0.06474,45985.0,45983.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241329315,0.02174862,45990.0,45983.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241329520,0.589794,45993.0,45983.0,0.23888567]
["bitfinex-derivatives","BTCF0:USTF0",1641241329716,0.58,45993.0,45983.0,0.23888567]
["bitfinex-derivatives","BTCF0:USTF0",1641241329914,1.76881531,46009.0,45990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241330120,1.76881531,46009.0,45991.0,0.07925015]
["bitfinex-derivatives","BTCF0:USTF0",1641241330315,1.62847964,46009.0,45997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241330515,0.02174109,46006.0,45997.0,0.40716567]
["bitfinex-derivatives","BTCF0:USTF0",1641241330714,0.02174109,46006.0,46002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241330918,0.02174109,46006.0,46005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241331116,1.62847964,46008.0,46005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241331315,0.02173866,46011.0,46007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241331519,0.02173866,46011.0,46007.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1641241332120,0.009794,46013.0,46010.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241332616,0.009794,46013.0,46010.0,0.37130134]
["bitfinex-derivatives","BTCF0:USTF0",1641241332819,0.009794,46013.0,46010.0,0.38930134]
["bitfinex-derivatives","BTCF0:USTF0",1641241333220,0.009794,46013.0,46010.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1641241333221,0.14174107,46011.0,46010.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1641241333417,0.23310107,46011.0,45997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241333617,0.12,46000.0,45997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241334019,0.08174507,45998.0,45997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241334222,0.08174507,45998.0,45989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241334419,0.20175006,45990.0,45989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241334621,0.29188006,45990.0,45989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241334820,0.30988006,45990.0,45989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641241335021,0.30988006,45990.0,45970.0,0.02175006]
["bitfinex-derivatives","BTCF0:USTF0",1641241335218,0.18,45985.0,45970.0,0.02175006]
["bitfinex-derivatives","BTCF0:USTF0",1641241335419,0.189794,45985.0,45970.0,0.02175006]
["bitfinex-derivatives","BTCF0:USTF0",1641241335719,0.189794,45985.0,45970.0,0.20175006]
["bitfinex-derivatives","BTCF0:USTF0",1641241335720,0.009794,45985.0,45970.0,0.20175006]
["bitfinex-derivatives","BTCF0:USTF0",1641241336118,0.009794,45985.0,45971.0,0.01228066]
["bitfinex-derivatives","BTCF0:USTF0",1641241336320,0.81008255,45979.0,45976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241336518,0.81008255,45979.0,45978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241337521,0.81008255,45981.0,45978.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641241337718,0.81008255,45981.0,45980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641241337920,1.62847964,46007.0,45982.0,0.37233243]
["bitfinex-derivatives","BTCF0:USTF0",1641241338118,1.62847964,46007.0,45991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241338319,1.62847964,46007.0,45993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241338520,0.14033567,46008.0,45998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241338719,0.14033567,46008.0,45993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241338917,0.14033567,46008.0,45993.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241338918,0.15633567,46004.0,45993.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641241339721,0.15633567,46004.0,45998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241339922,0.15633567,46004.0,46003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241340619,0.016,46004.0,46003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241340822,0.14033567,46008.0,46003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241341021,0.016,46004.0,46003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641241341223,0.016,46004.0,46003.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241342222,0.14033567,46008.0,46003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241342524,0.14033567,46008.0,46001.0,0.07224222]
["bitfinex-derivatives","BTCF0:USTF0",1641241342727,0.14033567,46008.0,46006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241342923,0.14033567,46008.0,46003.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241342924,0.20174212,46007.0,46003.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241343122,0.18,46004.0,46003.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641241343322,1.16137039,46002.0,45985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241343523,1.16137039,46002.0,45988.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241343921,1.16137039,46002.0,45989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241344124,1.16137039,46002.0,45990.0,0.06975647]
["bitfinex-derivatives","BTCF0:USTF0",1641241344324,0.14033567,46001.0,45990.0,0.06975647]
["bitfinex-derivatives","BTCF0:USTF0",1641241344523,1.16137039,45995.0,45990.0,0.06975647]
["bitfinex-derivatives","BTCF0:USTF0",1641241344725,0.14033567,46001.0,45994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641241344923,0.14033567,46001.0,45994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241345126,0.14033567,46001.0,45995.0,0.06952533]
["bitfinex-derivatives","BTCF0:USTF0",1641241345323,0.14033567,46001.0,45996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241345524,0.14033567,46001.0,45996.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1641241345722,0.14033567,46001.0,45996.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1641241345923,0.14033567,46008.0,45996.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1641241346122,0.81454959,45997.0,45996.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1641241346324,0.16207258,46015.0,45996.0,0.27569691]
["bitfinex-derivatives","BTCF0:USTF0",1641241346523,0.16207258,46015.0,46007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241346724,0.14033567,46015.0,46012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241346928,1.79071619,46029.0,46014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241347226,1.22832797,46029.0,46015.0,0.05835384]
["bitfinex-derivatives","BTCF0:USTF0",1641241347628,1.22832797,46029.0,46022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241347824,1.62847964,46028.0,46022.0,0.24123]
["bitfinex-derivatives","BTCF0:USTF0",1641241348025,0.02,46035.0,46026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241348225,0.18,46035.0,46032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241348825,0.009794,46034.0,46027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241349025,0.18,46028.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241349226,0.12,46020.0,46011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241349427,0.18,46026.0,46011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241349626,0.12,46021.0,46011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241350025,0.18,46026.0,46011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241350231,0.14033567,46023.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241350829,0.12,46022.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241351229,0.02173504,46019.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241351830,0.18,46021.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241352030,0.18,46017.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241352231,0.02173506,46019.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241352431,0.12,46016.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241352633,0.02173506,46019.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241353033,0.12,46016.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241353232,0.02173506,46019.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241355438,0.18,46014.0,46011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241355735,0.02173932,46012.0,45991.0,0.19804887]
["bitfinex-derivatives","BTCF0:USTF0",1641241355935,0.12,45992.0,45978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241356235,0.12,45992.0,45963.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641241356236,0.18,45987.0,45979.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241356435,0.12,45984.0,45970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241356635,0.18,45979.0,45970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241356834,0.26747,45979.0,45970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241357235,0.08747,45979.0,45970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241357435,0.26747,45979.0,45970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241357635,0.20747,45979.0,45971.0,0.09833678]
["bitfinex-derivatives","BTCF0:USTF0",1641241357833,0.08747,45979.0,45970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241358037,0.02175361,45980.0,45975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241358238,0.02175361,45980.0,45979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241358437,0.009794,45983.0,45979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241358636,0.009794,45983.0,45971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241358637,0.02175112,45985.0,45973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241359436,0.02175254,45982.0,45970.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241359836,0.02175537,45976.0,45970.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241360237,0.02175537,45976.0,45975.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241360940,0.21154937,45976.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241361237,0.10510937,45976.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241361439,0.18,45968.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241361638,0.12,45963.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241361837,0.08176499,45961.0,45929.0,0.08705997]
["bitfinex-derivatives","BTCF0:USTF0",1641241362039,0.18,45947.0,45929.0,0.08705997]
["bitfinex-derivatives","BTCF0:USTF0",1641241362241,0.02177205,45941.0,45929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241362439,0.14033567,45941.0,45930.0,0.01228767]
["bitfinex-derivatives","BTCF0:USTF0",1641241362838,0.009794,45940.0,45930.0,0.01228767]
["bitfinex-derivatives","BTCF0:USTF0",1641241363240,0.18,45939.0,45930.0,0.01228767]
["bitfinex-derivatives","BTCF0:USTF0",1641241363442,0.02177596,45932.0,45930.0,0.01228767]
["bitfinex-derivatives","BTCF0:USTF0",1641241363640,0.0315736,45931.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241363940,0.02178216,45919.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241364140,0.07472,45919.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241364344,0.07472,45919.0,45912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241364543,0.07472,45919.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241364544,0.12,45914.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241364741,0.07472,45919.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241364742,0.12,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241365141,0.129794,45910.0,45909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241365356,0.129794,45910.0,45873.0,0.43598141]
["bitfinex-derivatives","BTCF0:USTF0",1641241365557,0.18,45893.0,45873.0,0.45777737]
["bitfinex-derivatives","BTCF0:USTF0",1641241365755,0.18,45893.0,45873.0,0.02179596]
["bitfinex-derivatives","BTCF0:USTF0",1641241365756,0.02179831,45885.0,45873.0,0.02179596]
["bitfinex-derivatives","BTCF0:USTF0",1641241365959,0.02179831,45885.0,45868.0,0.02179831]
["bitfinex-derivatives","BTCF0:USTF0",1641241366157,0.02180168,45878.0,45866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241366359,0.11207168,45878.0,45870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241366654,0.0218033,45875.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241366856,0.02180544,45870.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241367056,0.02280679,45867.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241367257,0.02180924,45862.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241367456,0.0617,45867.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241367655,0.14033567,45885.0,45866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241367955,0.12,45905.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241367956,0.18,45876.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241368159,0.12,45876.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241368358,0.14033567,45882.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241368557,0.14033567,45887.0,45874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241368857,0.14033567,45887.0,45873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641241369057,0.009794,45889.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241369257,0.001,45884.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241369457,0.18,45904.0,45868.0,0.09529301]
["bitfinex-derivatives","BTCF0:USTF0",1641241369656,0.00656893,45883.0,45868.0,0.17118301]
["bitfinex-derivatives","BTCF0:USTF0",1641241369859,0.18,45915.0,45882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241370059,0.18,45915.0,45882.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1641241370261,0.18,45911.0,45890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241370460,2.59874553,45928.0,45904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241370461,0.14033567,45914.0,45904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241370663,0.009794,45913.0,45904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241371061,0.009794,45913.0,45894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241371263,0.18,45911.0,45894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241371458,0.009794,45913.0,45865.0,0.21297583]
["bitfinex-derivatives","BTCF0:USTF0",1641241371459,0.12,45899.0,45865.0,0.21297583]
["bitfinex-derivatives","BTCF0:USTF0",1641241371662,0.12,45889.0,45865.0,0.21297583]
["bitfinex-derivatives","BTCF0:USTF0",1641241371859,0.05852,45889.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241372060,0.05852,45889.0,45868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241372260,0.05852,45889.0,45881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241372460,0.03351996,45889.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241372660,0.03351996,45889.0,45888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241372859,0.18,45925.0,45888.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641241373069,0.26093841,45938.0,45905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241373269,0.8,45932.0,45905.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1641241373464,1.5851634,45915.0,45906.0,0.06778596]
["bitfinex-derivatives","BTCF0:USTF0",1641241373660,1.23074906,45912.0,45906.0,0.06778596]
["bitfinex-derivatives","BTCF0:USTF0",1641241374362,0.001,45907.0,45906.0,0.06778596]
["bitfinex-derivatives","BTCF0:USTF0",1641241374563,1.23074906,45912.0,45906.0,0.06778596]
["bitfinex-derivatives","BTCF0:USTF0",1641241374760,1.23074906,45912.0,45906.0,0.14098596]
["bitfinex-derivatives","BTCF0:USTF0",1641241375363,0.001,45907.0,45906.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1641241375561,0.18,45907.0,45867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241375766,0.001,45907.0,45866.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241375960,0.02180081,45883.0,45867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241376161,0.0659,45883.0,45870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241376362,0.0659,45883.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241376761,0.0659,45883.0,45882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241376962,0.0659,45883.0,45882.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241377161,0.14033567,45896.0,45882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241377362,0.79279587,45892.0,45890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241377763,0.181,45891.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241377968,0.7714,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241378265,0.7714,45860.0,45826.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641241378266,0.13231214,45859.0,45833.0,2.46104676]
["bitfinex-derivatives","BTCF0:USTF0",1641241378464,0.3714,45834.0,45833.0,1.87783029]
["bitfinex-derivatives","BTCF0:USTF0",1641241378669,0.477484,45834.0,45833.0,1.86683029]
["bitfinex-derivatives","BTCF0:USTF0",1641241378867,0.877922,45834.0,45833.0,1.84624129]
["bitfinex-derivatives","BTCF0:USTF0",1641241379066,1.589122,45834.0,45833.0,1.26411129]
["bitfinex-derivatives","BTCF0:USTF0",1641241379267,2.313122,45834.0,45833.0,1.13172391]
["bitfinex-derivatives","BTCF0:USTF0",1641241379462,1.867322,45834.0,45833.0,1.07522391]
["bitfinex-derivatives","BTCF0:USTF0",1641241379664,1.601922,45834.0,45833.0,1.03472391]
["bitfinex-derivatives","BTCF0:USTF0",1641241379869,1.921922,45834.0,45833.0,1.02162391]
["bitfinex-derivatives","BTCF0:USTF0",1641241380065,1.421922,45834.0,45833.0,0.99402391]
["bitfinex-derivatives","BTCF0:USTF0",1641241380273,0.296922,45834.0,45821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241380470,0.8,45831.0,45819.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241380667,0.43123901,45834.0,45819.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241380871,0.000262,45830.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241381169,0.0218277,45823.0,45819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241381365,0.42100701,45834.0,45810.0,0.01232217]
["bitfinex-derivatives","BTCF0:USTF0",1641241381366,0.243962,45829.0,45810.0,0.01232217]
["bitfinex-derivatives","BTCF0:USTF0",1641241381566,0.18,45818.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241381868,0.27333,45818.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241382067,0.001,45813.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241382266,0.1914,45810.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241382470,0.61240701,45810.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241382671,1.07310701,45810.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241382968,0.42100701,45810.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241383167,0.42100701,45810.0,45809.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241383375,1.19802316,45810.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241383568,0.77701615,45810.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241383768,0.77701615,45810.0,45809.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1641241383969,0.77701615,45810.0,45809.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1641241384167,0.77701615,45810.0,45806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1641241384370,0.77701615,45810.0,45809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241384568,0.77801615,45810.0,45809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241384771,0.77701615,45810.0,45809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241385271,0.77701615,45810.0,45778.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241385272,0.80554434,45810.0,45782.0,0.02183923]
["bitfinex-derivatives","BTCF0:USTF0",1641241385470,1.11100346,45821.0,45809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241385670,1.15174906,45834.0,45820.0,0.40466433]
["bitfinex-derivatives","BTCF0:USTF0",1641241385873,1.5401634,45846.0,45833.0,0.40466433]
["bitfinex-derivatives","BTCF0:USTF0",1641241386171,1.63538936,45855.0,45845.0,0.57906433]
["bitfinex-derivatives","BTCF0:USTF0",1641241386370,2.22200691,45883.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241386573,2.04780691,45883.0,45869.0,0.40466433]
["bitfinex-derivatives","BTCF0:USTF0",1641241386771,1.69020691,45883.0,45874.0,0.00466433]
["bitfinex-derivatives","BTCF0:USTF0",1641241386974,0.08330691,45883.0,45882.0,0.00466433]
["bitfinex-derivatives","BTCF0:USTF0",1641241387171,0.08330691,45895.0,45882.0,0.00566433]
["bitfinex-derivatives","BTCF0:USTF0",1641241387370,0.08330691,45895.0,45883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241387572,0.17533567,45890.0,45883.0,0.05793611]
["bitfinex-derivatives","BTCF0:USTF0",1641241387773,0.04433567,45884.0,45874.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1641241387972,0.18,45888.0,45874.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1641241387973,0.04433567,45878.0,45874.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1641241388173,0.04433567,45881.0,45874.0,0.21371433]
["bitfinex-derivatives","BTCF0:USTF0",1641241388375,0.04433567,45880.0,45879.0,0.07566433]
["bitfinex-derivatives","BTCF0:USTF0",1641241388573,0.04433567,45881.0,45874.0,0.21371433]
["bitfinex-derivatives","BTCF0:USTF0",1641241388774,2.54758404,45902.0,45880.0,0.13566433]
["bitfinex-derivatives","BTCF0:USTF0",1641241388976,0.12,45901.0,45884.0,0.13566433]
["bitfinex-derivatives","BTCF0:USTF0",1641241389174,0.04433567,45888.0,45884.0,0.22165433]
["bitfinex-derivatives","BTCF0:USTF0",1641241389375,1.089502,45900.0,45884.0,0.22175433]
["bitfinex-derivatives","BTCF0:USTF0",1641241389574,1.089502,45900.0,45897.0,0.13576433]
["bitfinex-derivatives","BTCF0:USTF0",1641241389776,0.04423567,45911.0,45897.0,0.22034433]
["bitfinex-derivatives","BTCF0:USTF0",1641241389975,0.04423567,45898.0,45897.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1641241390373,0.04423567,45898.0,45897.0,0.50558701]
["bitfinex-derivatives","BTCF0:USTF0",1641241390573,0.009794,45905.0,45897.0,0.50558701]
["bitfinex-derivatives","BTCF0:USTF0",1641241390774,0.05402967,45905.0,45900.0,0.13576433]
["bitfinex-derivatives","BTCF0:USTF0",1641241390976,0.04423567,45905.0,45900.0,0.13576433]
["bitfinex-derivatives","BTCF0:USTF0",1641241391180,0.04423567,45910.0,45900.0,0.13576433]
["bitfinex-derivatives","BTCF0:USTF0",1641241391374,0.04423567,45921.0,45909.0,0.13576433]
["bitfinex-derivatives","BTCF0:USTF0",1641241391573,0.02,45934.0,45917.0,0.13576433]
["bitfinex-derivatives","BTCF0:USTF0",1641241391976,0.08123567,45960.0,45931.0,0.09876433]
["bitfinex-derivatives","BTCF0:USTF0",1641241392175,1.124,45969.0,45943.0,0.09876433]
["bitfinex-derivatives","BTCF0:USTF0",1641241392377,0.08123567,45959.0,45954.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241392576,0.08123567,45959.0,45954.0,0.36137134]
["bitfinex-derivatives","BTCF0:USTF0",1641241392776,0.4,45967.0,45954.0,0.36137134]
["bitfinex-derivatives","BTCF0:USTF0",1641241393075,0.49102967,45955.0,45954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1641241393276,0.49102967,45955.0,45920.0,0.09876433]
["bitfinex-derivatives","BTCF0:USTF0",1641241393479,0.08123567,45942.0,45918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241393678,0.08123567,45937.0,45921.0,0.09876433]
["bitfinex-derivatives","BTCF0:USTF0",1641241393877,1.488032,45955.0,45909.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1641241393878,0.009794,45938.0,45924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241394080,0.009794,45938.0,45937.0,0.09876433]
["bitfinex-derivatives","BTCF0:USTF0",1641241394481,1.47911072,45959.0,45937.0,0.51977134]
["bitfinex-derivatives","BTCF0:USTF0",1641241394482,0.14033567,45957.0,45937.0,0.51977134]
["bitfinex-derivatives","BTCF0:USTF0",1641241394686,0.009794,45956.0,45953.0,0.09876433]
["bitfinex-derivatives","BTCF0:USTF0",1641241394882,0.009794,45956.0,45938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641241394883,0.02,45954.0,45938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641241395083,0.1956,45970.0,45949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641241395283,0.02,45956.0,45954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641241395486,0.02,45959.0,45951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641241395783,0.02,45959.0,45949.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1641241395784,0.11583447,45959.0,45949.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1641241396184,0.11583447,45952.0,45949.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1641241396388,0.11583447,45954.0,45949.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1641241396587,0.11583447,45962.0,45951.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641241396786,0.14033567,45983.0,45951.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641241396787,0.11583447,45952.0,45951.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641241397189,0.20739709,45952.0,45951.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641241397387,0.18562847,45952.0,45941.0,0.61467617]
["bitfinex-derivatives","BTCF0:USTF0",1641241397586,0.009794,45952.0,45941.0,0.61467617]
["bitfinex-derivatives","BTCF0:USTF0",1641241397786,0.18,45950.0,45941.0,0.61467617]
["bitfinex-derivatives","BTCF0:USTF0",1641241397988,0.11583447,45942.0,45941.0,0.61467617]
["bitfinex-derivatives","BTCF0:USTF0",1641241398188,0.05583447,45942.0,45940.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241398387,0.06,45941.0,45940.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241398589,0.11583447,45947.0,45940.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241398787,0.11583447,45947.0,45940.0,0.13309553]
["bitfinex-derivatives","BTCF0:USTF0",1641241399188,0.12562847,45952.0,45940.0,0.13309553]
["bitfinex-derivatives","BTCF0:USTF0",1641241399389,0.11583447,45952.0,45947.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241399588,0.18,45974.0,45951.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241399789,0.11583447,45962.0,45951.0,0.14731553]
["bitfinex-derivatives","BTCF0:USTF0",1641241400090,1.01569307,45976.0,45952.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241400091,0.11583447,45968.0,45952.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241400288,0.11583447,45968.0,45958.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241400489,0.11583447,45967.0,45965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241400688,0.14033567,45982.0,45965.0,0.20682567]
["bitfinex-derivatives","BTCF0:USTF0",1641241401092,0.02175449,45981.0,45965.0,0.20682567]
["bitfinex-derivatives","BTCF0:USTF0",1641241401291,0.12,45976.0,45965.0,0.20682567]
["bitfinex-derivatives","BTCF0:USTF0",1641241401489,0.02175449,45981.0,45965.0,0.20682567]
["bitfinex-derivatives","BTCF0:USTF0",1641241401689,0.11583447,45978.0,45965.0,0.20682567]
["bitfinex-derivatives","BTCF0:USTF0",1641241401889,0.11583447,45983.0,45972.0,0.02175054]
["bitfinex-derivatives","BTCF0:USTF0",1641241402290,0.29583447,45973.0,45972.0,0.02175054]
["bitfinex-derivatives","BTCF0:USTF0",1641241402491,0.31759308,45973.0,45965.0,0.11533568]
["bitfinex-derivatives","BTCF0:USTF0",1641241402691,0.29583447,45966.0,45965.0,0.11533568]
["bitfinex-derivatives","BTCF0:USTF0",1641241403496,0.11583447,45966.0,45965.0,0.11533568]
["bitfinex-derivatives","BTCF0:USTF0",1641241404498,0.45793344,45966.0,45951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241404694,0.29583447,45957.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241404995,0.23419035,45950.0,45946.0,1.61730624]
["bitfinex-derivatives","BTCF0:USTF0",1641241405293,0.11583447,45947.0,45946.0,1.61730624]
["bitfinex-derivatives","BTCF0:USTF0",1641241405494,0.29583447,45947.0,45946.0,1.61730624]
["bitfinex-derivatives","BTCF0:USTF0",1641241405693,0.11583447,45947.0,45946.0,1.61730624]
["bitfinex-derivatives","BTCF0:USTF0",1641241405996,1.4288245,45947.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241406201,1.2488245,45947.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241406693,0.11583447,45947.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241407293,0.009794,45951.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241407695,0.009794,45951.0,45946.0,0.21745567]
["bitfinex-derivatives","BTCF0:USTF0",1641241407895,0.05583447,45949.0,45946.0,0.21745567]
["bitfinex-derivatives","BTCF0:USTF0",1641241408095,0.06,45949.0,45946.0,0.21745567]
["bitfinex-derivatives","BTCF0:USTF0",1641241408293,0.11583447,45957.0,45946.0,0.21745567]
["bitfinex-derivatives","BTCF0:USTF0",1641241408496,0.11583447,45959.0,45956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241408694,1.592299,45969.0,45956.0,0.23343567]
["bitfinex-derivatives","BTCF0:USTF0",1641241408695,1.61405919,45969.0,45956.0,0.23343567]
["bitfinex-derivatives","BTCF0:USTF0",1641241408894,1.592299,45969.0,45964.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241409098,1.592299,45969.0,45956.0,0.25519351]
["bitfinex-derivatives","BTCF0:USTF0",1641241409295,0.02175784,45974.0,45964.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241409296,1.592299,45974.0,45964.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241409598,1.592299,45974.0,45969.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241409794,0.11583447,45971.0,45969.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1641241409994,1.592299,45974.0,45969.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1641241410195,1.592299,45974.0,45969.0,0.10669179]
["bitfinex-derivatives","BTCF0:USTF0",1641241410696,0.11583447,45978.0,45973.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241410895,0.11583447,45976.0,45973.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241414417,0.02,45985.0,45973.0,0.34483687]
["bitfinex-derivatives","BTCF0:USTF0",1641241414616,0.02,45985.0,45982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241414816,0.02,45985.0,45984.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241415014,0.02,45985.0,45984.0,0.13218553]
["bitfinex-derivatives","BTCF0:USTF0",1641241415214,0.02,45985.0,45984.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1641241415412,0.02,45985.0,45984.0,0.13218553]
["bitfinex-derivatives","BTCF0:USTF0",1641241415915,1.09451115,46026.0,45984.0,0.13218553]
["bitfinex-derivatives","BTCF0:USTF0",1641241415916,0.12,46017.0,45984.0,0.13318553]
["bitfinex-derivatives","BTCF0:USTF0",1641241416115,0.29451115,46026.0,46001.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241416116,0.11583447,46007.0,46001.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241416418,0.31712725,46020.0,46001.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241416419,0.11583447,46018.0,46001.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1641241416618,0.12,46013.0,46006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241416815,0.11583447,46007.0,46002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241417019,0.11583447,46003.0,46001.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1641241417216,0.189794,46002.0,45978.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241417417,0.11583447,45989.0,45984.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241417618,0.11583447,45988.0,45984.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241418316,0.009794,46002.0,45987.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241418515,0.11583447,45993.0,45992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241418718,1.74242867,46002.0,45992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241418915,0.11583447,45993.0,45992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241419217,0.11583447,45993.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241419218,0.38432847,45993.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241419416,0.11583447,45984.0,45976.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241419621,0.11583447,45977.0,45976.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241419815,0.08741,45977.0,45976.0,0.60898094]
["bitfinex-derivatives","BTCF0:USTF0",1641241420016,0.20324447,45977.0,45976.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241420415,0.08741,45977.0,45976.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241420815,0.11583447,45979.0,45976.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241421418,0.11583447,45982.0,45976.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241421619,0.17188321,45983.0,45973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241421817,0.15012967,45983.0,45973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241422017,0.11583447,45979.0,45973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241422221,0.15012967,45983.0,45973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241422517,0.11583447,45976.0,45973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241422720,0.11583447,45980.0,45973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241423017,0.11583447,45974.0,45973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241423218,0.11583447,45980.0,45973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241424419,0.11583447,45980.0,45979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241425421,0.009794,45987.0,45979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241425622,0.009794,45987.0,45978.0,0.08457763]
["bitfinex-derivatives","BTCF0:USTF0",1641241425922,0.11583447,45984.0,45978.0,0.08457763]
["bitfinex-derivatives","BTCF0:USTF0",1641241426121,0.11583447,45984.0,45978.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1641241426722,0.11583447,45984.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241426931,0.11583447,45992.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241427125,1.592299,45996.0,45984.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241427325,0.009794,45995.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241427921,0.11583447,45989.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241428121,0.11583447,45994.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241428323,0.009794,45995.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241428724,0.11583447,45991.0,45989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241429023,0.009794,45995.0,45989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241429224,0.1375816,45997.0,45989.0,0.20355567]
["bitfinex-derivatives","BTCF0:USTF0",1641241429225,0.11583447,45997.0,45989.0,0.20355567]
["bitfinex-derivatives","BTCF0:USTF0",1641241429626,0.11583447,45996.0,45990.0,0.02174212]
["bitfinex-derivatives","BTCF0:USTF0",1641241430729,0.009794,46001.0,45990.0,0.02174212]
["bitfinex-derivatives","BTCF0:USTF0",1641241430929,0.11583447,45997.0,45989.0,0.20355567]
["bitfinex-derivatives","BTCF0:USTF0",1641241431129,2.65687606,46006.0,45996.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241431430,2.65687606,46006.0,45998.0,0.06416553]
["bitfinex-derivatives","BTCF0:USTF0",1641241431832,0.11583447,46003.0,45994.0,0.02174011]
["bitfinex-derivatives","BTCF0:USTF0",1641241432433,0.11583447,46004.0,45992.0,0.0217409]
["bitfinex-derivatives","BTCF0:USTF0",1641241432632,0.11583447,45995.0,45994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241434133,1.24083447,45995.0,45994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241434335,1.125,45995.0,45994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241434535,1.24083447,45995.0,45994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241434735,1.25062847,45995.0,45989.0,0.74831661]
["bitfinex-derivatives","BTCF0:USTF0",1641241434936,1.23983447,45990.0,45989.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241435133,1.124,45990.0,45989.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241435534,1.124,45990.0,45987.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241435734,0.001,45988.0,45987.0,0.60798094]
["bitfinex-derivatives","BTCF0:USTF0",1641241435934,1.44258576,45988.0,45985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241436134,0.181,45986.0,45971.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1641241436337,0.29583447,45977.0,45969.0,1.60005145]
["bitfinex-derivatives","BTCF0:USTF0",1641241436535,1.50087847,45977.0,45972.0,1.47697057]
["bitfinex-derivatives","BTCF0:USTF0",1641241436734,1.56117014,45973.0,45972.0,1.47697057]
["bitfinex-derivatives","BTCF0:USTF0",1641241436936,1.5829298,45973.0,45955.0,1.86331334]
["bitfinex-derivatives","BTCF0:USTF0",1641241437140,0.11583447,45956.0,45955.0,1.72297767]
["bitfinex-derivatives","BTCF0:USTF0",1641241437335,0.20925447,45956.0,45955.0,1.72297767]
["bitfinex-derivatives","BTCF0:USTF0",1641241437538,0.009794,45955.0,45945.0,0.0217635]
["bitfinex-derivatives","BTCF0:USTF0",1641241437736,0.11583447,45946.0,45945.0,0.0217635]
["bitfinex-derivatives","BTCF0:USTF0",1641241437936,0.11583447,45946.0,45936.0,1.72027589]
["bitfinex-derivatives","BTCF0:USTF0",1641241438138,0.11583447,45937.0,45936.0,1.61157589]
["bitfinex-derivatives","BTCF0:USTF0",1641241438836,0.14033567,45943.0,45936.0,1.61157589]
["bitfinex-derivatives","BTCF0:USTF0",1641241439037,0.14033567,45943.0,45939.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1641241439235,0.14033567,45948.0,45939.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1641241439436,0.14033567,45948.0,45945.0,0.02176351]
["bitfinex-derivatives","BTCF0:USTF0",1641241439637,0.14033567,45948.0,45945.0,0.09992351]
["bitfinex-derivatives","BTCF0:USTF0",1641241440035,1.1484885,45951.0,45945.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1641241440436,1.1484885,45951.0,45950.0,0.02176045]
["bitfinex-derivatives","BTCF0:USTF0",1641241440843,0.11583447,45981.0,45954.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1641241441038,1.70603465,45985.0,45952.0,0.25650918]
["bitfinex-derivatives","BTCF0:USTF0",1641241441238,1.67466912,45986.0,45974.0,0.0217495]
["bitfinex-derivatives","BTCF0:USTF0",1641241441440,1.67466912,45986.0,45974.0,0.1037595]
["bitfinex-derivatives","BTCF0:USTF0",1641241441639,0.38866912,45986.0,45974.0,0.2237595]
["bitfinex-derivatives","BTCF0:USTF0",1641241441836,0.0217495,45991.0,45974.0,0.2237595]
["bitfinex-derivatives","BTCF0:USTF0",1641241442038,0.18,45981.0,45974.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641241442239,0.001,45976.0,45974.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641241442439,1.305,45975.0,45974.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641241442640,1.32675739,45975.0,45974.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641241442843,0.34309306,45975.0,45974.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641241443040,0.14033567,45975.0,45974.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641241443644,0.14033567,45979.0,45974.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641241444247,0.14033567,45984.0,45978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241444446,0.14033567,45984.0,45974.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1641241444645,0.14033567,45984.0,45979.0,0.02174715]
["bitfinex-derivatives","BTCF0:USTF0",1641241445448,0.14033567,45984.0,45978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241447147,0.14033567,45992.0,45978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241447347,0.14033567,45992.0,45981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241447548,1.6124698,46008.0,45991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241447762,1.6124698,46008.0,45991.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1641241447951,1.6124698,46008.0,45993.0,0.02174079]
["bitfinex-derivatives","BTCF0:USTF0",1641241448649,1.75421059,46010.0,45994.0,0.06668836]
["bitfinex-derivatives","BTCF0:USTF0",1641241448848,0.14033567,46007.0,45996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241449651,0.18,45997.0,45992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241449852,1.184,45993.0,45979.0,0.02174712]
["bitfinex-derivatives","BTCF0:USTF0",1641241450053,0.18,45994.0,45978.0,1.61291667]
["bitfinex-derivatives","BTCF0:USTF0",1641241450251,0.07486,45997.0,45979.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1641241450455,0.81205102,46000.0,45980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241450654,0.81205102,46000.0,45984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241450851,0.14033567,45999.0,45989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241451051,0.81205102,46000.0,45994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241451453,0.14033567,46007.0,45994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241451652,0.14033567,46007.0,45993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241451852,0.14033567,46007.0,45994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241452655,0.14033567,46007.0,45995.0,0.327873]
["bitfinex-derivatives","BTCF0:USTF0",1641241452853,0.14033567,46007.0,45998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241454455,0.02173286,46027.0,46006.0,0.20173452]
["bitfinex-derivatives","BTCF0:USTF0",1641241454655,0.02173286,46027.0,46006.0,0.23351452]
["bitfinex-derivatives","BTCF0:USTF0",1641241454855,0.02173286,46027.0,46018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241455061,0.02173286,46027.0,46018.0,0.21749567]
["bitfinex-derivatives","BTCF0:USTF0",1641241455267,0.14033567,46028.0,46018.0,0.21749567]
["bitfinex-derivatives","BTCF0:USTF0",1641241455467,0.14033567,46028.0,46024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241455668,0.14033567,46028.0,46018.0,0.23922438]
["bitfinex-derivatives","BTCF0:USTF0",1641241456666,0.26033567,46028.0,46018.0,0.23922438]
["bitfinex-derivatives","BTCF0:USTF0",1641241456867,0.26033567,46028.0,46018.0,0.21749567]
["bitfinex-derivatives","BTCF0:USTF0",1641241456868,0.32033567,46028.0,46018.0,0.21749567]
["bitfinex-derivatives","BTCF0:USTF0",1641241457069,0.16206778,46028.0,46018.0,0.21749567]
["bitfinex-derivatives","BTCF0:USTF0",1641241457567,0.14033567,46028.0,46019.0,0.02172816]
["bitfinex-derivatives","BTCF0:USTF0",1641241457768,0.14033567,46032.0,46027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241457968,0.14033567,46032.0,46023.0,0.02172631]
["bitfinex-derivatives","BTCF0:USTF0",1641241458169,0.02,46035.0,46028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241458367,0.02,46035.0,46028.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1641241458869,0.02,46035.0,46034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241459669,0.02,46035.0,46034.0,0.16205626]
["bitfinex-derivatives","BTCF0:USTF0",1641241459869,0.02,46035.0,46034.0,0.16405626]
["bitfinex-derivatives","BTCF0:USTF0",1641241460070,0.02,46035.0,46034.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241460470,0.02,46035.0,46034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641241460870,0.02,46035.0,46034.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241461570,0.14033567,46048.0,46034.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241461771,0.14033567,46048.0,46034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241462671,0.14033567,46048.0,46035.0,0.09508277]
["bitfinex-derivatives","BTCF0:USTF0",1641241463075,0.14033567,46052.0,46037.0,0.14171977]
["bitfinex-derivatives","BTCF0:USTF0",1641241463277,0.14033567,46052.0,46039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241463475,0.14033567,46052.0,46042.0,0.21659619]
["bitfinex-derivatives","BTCF0:USTF0",1641241463677,0.14033567,46052.0,46043.0,0.06391874]
["bitfinex-derivatives","BTCF0:USTF0",1641241463878,0.14033567,46057.0,46044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241464275,2.25005476,46089.0,46049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241464475,0.02171471,46065.0,46049.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1641241464874,0.18,46071.0,46053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241464875,0.14033567,46063.0,46053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241465476,0.18,46062.0,46044.0,0.08685027]
["bitfinex-derivatives","BTCF0:USTF0",1641241465683,0.14033567,46063.0,46028.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1641241465684,0.58,46045.0,46028.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1641241465885,0.18,46029.0,46011.0,1.71440923]
["bitfinex-derivatives","BTCF0:USTF0",1641241466078,0.18,46016.0,46011.0,1.71440923]
["bitfinex-derivatives","BTCF0:USTF0",1641241466278,0.18,46012.0,46011.0,1.71440923]
["bitfinex-derivatives","BTCF0:USTF0",1641241466478,0.009794,46012.0,46011.0,1.71440923]
["bitfinex-derivatives","BTCF0:USTF0",1641241466678,0.09215372,46012.0,45991.0,0.17597113]
["bitfinex-derivatives","BTCF0:USTF0",1641241466879,0.09215372,46012.0,45984.0,0.61325345]
["bitfinex-derivatives","BTCF0:USTF0",1641241466880,1.124,46010.0,45984.0,0.61325345]
["bitfinex-derivatives","BTCF0:USTF0",1641241467079,0.18,46005.0,45984.0,0.61325345]
["bitfinex-derivatives","BTCF0:USTF0",1641241467279,0.02174751,45993.0,45984.0,0.61325345]
["bitfinex-derivatives","BTCF0:USTF0",1641241467479,0.09522751,45993.0,45985.0,0.01227765]
["bitfinex-derivatives","BTCF0:USTF0",1641241467681,0.27522751,45993.0,45985.0,0.01227765]
["bitfinex-derivatives","BTCF0:USTF0",1641241468082,0.18,45990.0,45981.0,0.10861332]
["bitfinex-derivatives","BTCF0:USTF0",1641241468280,0.009794,45992.0,45971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241468482,0.02175234,45982.0,45973.0,0.02174865]
["bitfinex-derivatives","BTCF0:USTF0",1641241468680,1.124,45997.0,45971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241468681,0.0615315,46013.0,45981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241468879,0.14033567,45998.0,45985.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1641241469080,0.14033567,45998.0,45985.0,0.17128511]
["bitfinex-derivatives","BTCF0:USTF0",1641241469280,0.14033567,45998.0,45986.0,0.001956]
["bitfinex-derivatives","BTCF0:USTF0",1641241469481,0.00654372,45997.0,45991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241469681,0.00654372,45997.0,45996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241470281,0.00654372,45997.0,45991.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1641241473385,0.18,45996.0,45991.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1641241473586,0.02174828,45992.0,45974.0,0.33367662]
["bitfinex-derivatives","BTCF0:USTF0",1641241473785,0.09058139,45991.0,45974.0,0.33367662]
["bitfinex-derivatives","BTCF0:USTF0",1641241473984,0.09712511,45991.0,45974.0,0.33367662]
["bitfinex-derivatives","BTCF0:USTF0",1641241474184,0.00654372,45990.0,45974.0,0.33367662]
["bitfinex-derivatives","BTCF0:USTF0",1641241474984,0.14033567,45987.0,45974.0,0.33367662]
["bitfinex-derivatives","BTCF0:USTF0",1641241475586,0.00654372,45986.0,45974.0,0.33367662]
["bitfinex-derivatives","BTCF0:USTF0",1641241477088,0.00654372,45986.0,45974.0,0.16208395]
["bitfinex-derivatives","BTCF0:USTF0",1641241478190,0.00654372,45986.0,45977.0,0.02174673]
["bitfinex-derivatives","BTCF0:USTF0",1641241478392,0.00654372,45986.0,45981.0,0.02174487]
["bitfinex-derivatives","BTCF0:USTF0",1641241479190,0.00654372,45986.0,45980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241479392,0.00654372,45986.0,45982.0,0.324243]
["bitfinex-derivatives","BTCF0:USTF0",1641241479593,7.939e-05,45987.0,45985.0,0.02274263]
["bitfinex-derivatives","BTCF0:USTF0",1641241479791,0.28067134,45998.0,45985.0,0.02174263]
["bitfinex-derivatives","BTCF0:USTF0",1641241479991,0.28067134,45998.0,45986.0,0.322162]
["bitfinex-derivatives","BTCF0:USTF0",1641241480393,0.02174651,45995.0,45981.0,0.16426762]
["bitfinex-derivatives","BTCF0:USTF0",1641241480793,0.12,45991.0,45981.0,0.16426762]
["bitfinex-derivatives","BTCF0:USTF0",1641241481096,0.02175127,45985.0,45968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241481293,0.009794,45984.0,45968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241481494,0.18,45982.0,45968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241481693,0.01634952,45984.0,45968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241481894,0.00655552,45981.0,45970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241482095,0.00655552,45983.0,45974.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1641241482294,0.00655552,45980.0,45974.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1641241482494,0.00655552,45982.0,45974.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1641241482695,0.00655552,45979.0,45974.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1641241482900,0.14033567,45988.0,45974.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1641241482901,0.00655552,45981.0,45975.0,0.02174782]
["bitfinex-derivatives","BTCF0:USTF0",1641241483095,0.00655552,45981.0,45978.0,0.02174645]
["bitfinex-derivatives","BTCF0:USTF0",1641241483294,0.14033567,45988.0,45978.0,0.02174645]
["bitfinex-derivatives","BTCF0:USTF0",1641241484194,0.14033567,45988.0,45980.0,0.02174517]
["bitfinex-derivatives","BTCF0:USTF0",1641241485095,0.14033567,45988.0,45982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241485597,0.14033567,45998.0,45987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641241485795,0.14033567,45998.0,45987.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1641241486697,0.18,45988.0,45987.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641241486997,0.56301669,45988.0,45961.0,0.12806384]
["bitfinex-derivatives","BTCF0:USTF0",1641241487196,0.18,45967.0,45961.0,0.12806384]
["bitfinex-derivatives","BTCF0:USTF0",1641241487396,0.18,45967.0,45951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241487397,0.02176062,45965.0,45954.0,0.15409232]
["bitfinex-derivatives","BTCF0:USTF0",1641241487598,0.009794,45966.0,45954.0,0.15409232]
["bitfinex-derivatives","BTCF0:USTF0",1641241487599,0.02276406,45961.0,45954.0,0.15409232]
["bitfinex-derivatives","BTCF0:USTF0",1641241487799,0.02176406,45961.0,45954.0,0.15409232]
["bitfinex-derivatives","BTCF0:USTF0",1641241487999,0.02176406,45961.0,45953.0,1.71801117]
["bitfinex-derivatives","BTCF0:USTF0",1641241488198,0.09642371,45960.0,45953.0,1.71801117]
["bitfinex-derivatives","BTCF0:USTF0",1641241488599,0.27642371,45960.0,45945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241488798,0.009794,45960.0,45945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241489021,0.14033567,45952.0,45945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241489299,0.14033567,45952.0,45947.0,0.327763]
["bitfinex-derivatives","BTCF0:USTF0",1641241489700,0.80286992,45949.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241489899,0.81266392,45949.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241490099,0.9221819,45949.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241490299,0.02176982,45946.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241490498,0.18,45945.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241490699,0.03156382,45946.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241491099,0.14033567,45944.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241491704,0.94320559,45944.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241491901,0.94320559,45944.0,45937.0,0.16210111]
["bitfinex-derivatives","BTCF0:USTF0",1641241492101,0.94320559,45944.0,45938.0,0.328296]
["bitfinex-derivatives","BTCF0:USTF0",1641241492298,0.94320559,45944.0,45938.0,0.416456]
["bitfinex-derivatives","BTCF0:USTF0",1641241493102,0.80286992,45942.0,45938.0,0.416456]
["bitfinex-derivatives","BTCF0:USTF0",1641241493303,0.80286992,45942.0,45938.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1641241493504,0.80286992,45942.0,45937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241494905,0.009794,45941.0,45933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241495108,0.009794,45941.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241495109,0.14033567,45934.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241496105,0.14033567,45940.0,45932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241496307,0.14033567,45940.0,45935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241497608,0.16210193,45953.0,45939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241497909,0.14033567,45953.0,45940.0,0.003343]
["bitfinex-derivatives","BTCF0:USTF0",1641241498308,0.14033567,45953.0,45938.0,0.003113]
["bitfinex-derivatives","BTCF0:USTF0",1641241498708,0.14033567,45953.0,45936.0,0.12700968]
["bitfinex-derivatives","BTCF0:USTF0",1641241498709,0.14033567,45953.0,45941.0,0.327637]
["bitfinex-derivatives","BTCF0:USTF0",1641241498909,0.00568043,45943.0,45938.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1641241499311,0.00568043,45943.0,45942.0,0.324132]
["bitfinex-derivatives","BTCF0:USTF0",1641241499508,0.00568043,45943.0,45942.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1641241499709,0.00568043,45943.0,45942.0,0.2218854]
["bitfinex-derivatives","BTCF0:USTF0",1641241500210,0.00568043,45943.0,45942.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1641241500411,0.00568043,45943.0,45935.0,0.15693097]
["bitfinex-derivatives","BTCF0:USTF0",1641241500612,0.12,45940.0,45925.0,0.16210684]
["bitfinex-derivatives","BTCF0:USTF0",1641241500909,0.18,45938.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241501109,0.009794,45937.0,45915.0,0.18839916]
["bitfinex-derivatives","BTCF0:USTF0",1641241501309,0.14133567,45932.0,45921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241501510,0.14033567,45932.0,45917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241501712,0.18,45924.0,45915.0,0.18839916]
["bitfinex-derivatives","BTCF0:USTF0",1641241501913,0.07573,45924.0,45912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241502110,0.07573,45924.0,45905.0,0.18301611]
["bitfinex-derivatives","BTCF0:USTF0",1641241502111,0.02178415,45915.0,45905.0,0.18301611]
["bitfinex-derivatives","BTCF0:USTF0",1641241502309,0.02178415,45915.0,45898.0,0.25611719]
["bitfinex-derivatives","BTCF0:USTF0",1641241502912,0.00568043,45914.0,45898.0,0.25611719]
["bitfinex-derivatives","BTCF0:USTF0",1641241503312,0.00568043,45914.0,45901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241503511,0.00568043,45914.0,45912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241503712,0.18,45936.0,45912.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1641241503912,0.009794,45931.0,45918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241504123,0.18,45930.0,45912.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1641241504425,0.009794,45931.0,45912.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1641241504624,0.18,45946.0,45921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241504824,0.18,45952.0,45922.0,0.15199417]
["bitfinex-derivatives","BTCF0:USTF0",1641241505026,1.124,45950.0,45922.0,0.68547717]
["bitfinex-derivatives","BTCF0:USTF0",1641241505225,2.0739,45955.0,45929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241505426,0.14033567,45941.0,45927.0,0.16123433]
["bitfinex-derivatives","BTCF0:USTF0",1641241505625,0.14033567,45945.0,45933.0,0.15846437]
["bitfinex-derivatives","BTCF0:USTF0",1641241505830,0.18,45934.0,45927.0,0.001579]
["bitfinex-derivatives","BTCF0:USTF0",1641241506035,0.18,45928.0,45905.0,0.15856056]
["bitfinex-derivatives","BTCF0:USTF0",1641241506326,0.20178779,45910.0,45890.0,0.18040124]
["bitfinex-derivatives","BTCF0:USTF0",1641241506526,1.124,45909.0,45880.0,0.15864708]
["bitfinex-derivatives","BTCF0:USTF0",1641241506740,0.20179718,45888.0,45880.0,0.15864708]
["bitfinex-derivatives","BTCF0:USTF0",1641241506930,0.02179912,45884.0,45881.0,0.01230102]
["bitfinex-derivatives","BTCF0:USTF0",1641241507126,0.10261718,45888.0,45871.0,0.15867789]
["bitfinex-derivatives","BTCF0:USTF0",1641241507127,0.20180174,45882.0,45871.0,0.15867789]
["bitfinex-derivatives","BTCF0:USTF0",1641241507328,0.28067134,45872.0,45861.0,0.02180174]
["bitfinex-derivatives","BTCF0:USTF0",1641241507527,0.12,45871.0,45862.0,0.41114056]
["bitfinex-derivatives","BTCF0:USTF0",1641241507728,0.02180906,45863.0,45862.0,0.41114056]
["bitfinex-derivatives","BTCF0:USTF0",1641241507927,0.02180906,45863.0,45852.0,1.45785954]
["bitfinex-derivatives","BTCF0:USTF0",1641241507928,0.14280906,45863.0,45852.0,1.45785954]
["bitfinex-derivatives","BTCF0:USTF0",1641241508127,0.02180906,45863.0,45852.0,1.45785954]
["bitfinex-derivatives","BTCF0:USTF0",1641241508327,0.02180906,45863.0,45850.0,0.32764886]
["bitfinex-derivatives","BTCF0:USTF0",1641241508527,0.28067134,45872.0,45852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241508727,0.28067134,45872.0,45850.0,0.32764886]
["bitfinex-derivatives","BTCF0:USTF0",1641241508728,0.28067134,45872.0,45862.0,0.13841389]
["bitfinex-derivatives","BTCF0:USTF0",1641241508929,0.80286992,45891.0,45862.0,0.13841389]
["bitfinex-derivatives","BTCF0:USTF0",1641241509131,0.18,45886.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241509331,0.14033567,45879.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241509534,0.02180446,45873.0,45869.0,0.21949567]
["bitfinex-derivatives","BTCF0:USTF0",1641241509831,0.14033567,45879.0,45869.0,0.21949567]
["bitfinex-derivatives","BTCF0:USTF0",1641241510232,0.80286992,45876.0,45869.0,0.21949567]
["bitfinex-derivatives","BTCF0:USTF0",1641241510633,0.80286992,45876.0,45873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241511031,0.80286992,45876.0,45874.0,0.327429]
["bitfinex-derivatives","BTCF0:USTF0",1641241511233,0.80286992,45876.0,45869.0,0.21949567]
["bitfinex-derivatives","BTCF0:USTF0",1641241511433,0.80286992,45876.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241511634,1.143,45869.0,45857.0,0.24096008]
["bitfinex-derivatives","BTCF0:USTF0",1641241511833,0.0218097,45862.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241512233,0.06,45867.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241512432,0.02181123,45860.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241512632,0.0218088,45863.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241513231,0.02180735,45866.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241513433,0.14033567,45862.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241513731,0.02181049,45860.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241514532,0.14033567,45862.0,45850.0,1.29312967]
["bitfinex-derivatives","BTCF0:USTF0",1641241514737,0.80286992,45868.0,45859.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1641241514932,0.80286992,45864.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241515132,0.80286992,45864.0,45862.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241515333,0.80286992,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241516435,0.02180831,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241516632,0.80286992,45871.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241516832,0.82467523,45871.0,45863.0,0.22098567]
["bitfinex-derivatives","BTCF0:USTF0",1641241517032,0.80286992,45867.0,45863.0,0.22098567]
["bitfinex-derivatives","BTCF0:USTF0",1641241518333,0.02180669,45868.0,45863.0,0.22098567]
["bitfinex-derivatives","BTCF0:USTF0",1641241519641,0.02180669,45868.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241520135,0.02180669,45868.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241520136,0.02180922,45864.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241520337,0.18,45862.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241520636,0.001,45860.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241520838,0.0218157,45851.0,45839.0,0.20855977]
["bitfinex-derivatives","BTCF0:USTF0",1641241521034,0.18,45848.0,45833.0,0.21531049]
["bitfinex-derivatives","BTCF0:USTF0",1641241521233,0.18,45848.0,45834.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241521434,0.14033567,45845.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241522638,0.20182094,45839.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241522838,0.18,45833.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241523040,0.02182465,45832.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241523338,0.14033567,45831.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241523840,0.14033567,45831.0,45826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241524038,0.14033567,45831.0,45821.0,1.86453768]
["bitfinex-derivatives","BTCF0:USTF0",1641241524939,0.09555,45839.0,45821.0,1.86453768]
["bitfinex-derivatives","BTCF0:USTF0",1641241525338,0.02182327,45833.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241525540,0.14033567,45836.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241525940,0.02182434,45831.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241526440,0.02182789,45827.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241527244,0.02182789,45827.0,45826.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241527444,0.80286992,45840.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241527641,0.80286992,45840.0,45836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241527841,0.80286992,45840.0,45836.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1641241528243,0.80286992,45840.0,45836.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1641241528442,0.20182215,45837.0,45836.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1641241528641,0.02182215,45837.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241528842,0.18,45840.0,45827.0,1.60135122]
["bitfinex-derivatives","BTCF0:USTF0",1641241529042,0.18,45839.0,45827.0,1.60135122]
["bitfinex-derivatives","BTCF0:USTF0",1641241529242,0.18,45841.0,45827.0,1.60135122]
["bitfinex-derivatives","BTCF0:USTF0",1641241529441,0.14033567,45836.0,45827.0,1.60135122]
["bitfinex-derivatives","BTCF0:USTF0",1641241529841,0.02182522,45829.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241530043,0.14033567,45836.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241530444,0.80286992,45837.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241530644,0.02182361,45832.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241530844,0.02182361,45832.0,45827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241531247,0.80286992,45837.0,45827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241531446,0.80286992,45840.0,45836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241531644,0.80286992,45840.0,45836.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1641241531846,0.80286992,45840.0,45836.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1641241532048,0.80286992,45840.0,45837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241532447,0.14033567,45853.0,45837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241532448,0.80286992,45846.0,45837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241532650,0.80286992,45846.0,45836.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1641241532848,0.02181855,45843.0,45836.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1641241533048,0.02181766,45845.0,45836.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1641241533548,0.02181766,45845.0,45836.0,0.248464]
["bitfinex-derivatives","BTCF0:USTF0",1641241533948,0.02181766,45845.0,45836.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1641241534147,0.14033567,45853.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241534148,0.02182106,45838.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241534350,0.02182106,45838.0,45817.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1641241534351,0.02182324,45837.0,45817.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1641241534548,0.12,45832.0,45817.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1641241534748,0.07921,45832.0,45817.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1641241534949,0.02182807,45827.0,45817.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1641241535151,0.02182807,45827.0,45809.0,0.41120132]
["bitfinex-derivatives","BTCF0:USTF0",1641241535348,0.30249941,45827.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241535749,0.02182449,45830.0,45815.0,0.10677162]
["bitfinex-derivatives","BTCF0:USTF0",1641241535950,0.02182449,45830.0,45825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241536150,0.02182449,45830.0,45825.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1641241536850,0.08729796,45839.0,45828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241537051,0.02181919,45842.0,45837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241537251,0.18,45856.0,45837.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1641241537451,0.14033567,45846.0,45837.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1641241537852,0.14033567,45846.0,45839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241538253,0.14033567,45846.0,45837.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1641241538452,0.14033567,45846.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241538653,0.14033567,45846.0,45839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241539051,0.14033567,45846.0,45839.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1641241539252,0.14033567,45846.0,45839.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1641241539657,0.02181192,45857.0,45845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241539855,0.12,45875.0,45853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241539856,0.02180956,45862.0,45853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241540055,0.02180956,45862.0,45853.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1641241540261,0.02180532,45871.0,45854.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241540456,0.0218071,45867.0,45854.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241540858,0.20181411,45855.0,45840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241541056,0.02181411,45855.0,45841.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241541257,0.02181411,45855.0,45849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241541457,0.14033567,45861.0,45851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241541656,0.14033567,45861.0,45849.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1641241541859,0.02181581,45850.0,45849.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1641241542057,0.02181581,45850.0,45830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241542058,0.28859581,45850.0,45826.0,0.10002074]
["bitfinex-derivatives","BTCF0:USTF0",1641241542257,0.18,45840.0,45819.0,0.14186619]
["bitfinex-derivatives","BTCF0:USTF0",1641241542457,0.10859581,45850.0,45841.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241542458,0.18,45843.0,45841.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241542656,0.08530833,45847.0,45841.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241542858,0.28859581,45850.0,45841.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241543058,0.10859581,45850.0,45841.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241543259,0.02181581,45850.0,45841.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241543457,0.14033567,45845.0,45841.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241544357,0.14033567,45845.0,45840.0,0.09237522]
["bitfinex-derivatives","BTCF0:USTF0",1641241544657,0.78050382,45843.0,45840.0,0.09237522]
["bitfinex-derivatives","BTCF0:USTF0",1641241545058,0.87217382,45843.0,45840.0,0.09237522]
["bitfinex-derivatives","BTCF0:USTF0",1641241545460,0.14033567,45841.0,45840.0,0.09237522]
["bitfinex-derivatives","BTCF0:USTF0",1641241545858,0.14033567,45841.0,45838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241546059,0.02182067,45839.0,45838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241546258,0.16215491,45841.0,45838.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241546459,1.11500546,45845.0,45838.0,0.102664]
["bitfinex-derivatives","BTCF0:USTF0",1641241546659,1.11500546,45841.0,45839.0,0.10899336]
["bitfinex-derivatives","BTCF0:USTF0",1641241546858,0.18,45863.0,45839.0,1.75742536]
["bitfinex-derivatives","BTCF0:USTF0",1641241547060,0.18,45863.0,45839.0,1.57742536]
["bitfinex-derivatives","BTCF0:USTF0",1641241547359,0.18,45863.0,45847.0,0.13874507]
["bitfinex-derivatives","BTCF0:USTF0",1641241547658,0.02181123,45858.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241548061,0.18,45863.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241548660,1.28333567,45868.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241548661,0.18,45867.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241548860,0.02181123,45858.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241549060,0.02180983,45861.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241550963,0.14033567,45872.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241551562,0.14033567,45872.0,45857.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241551965,0.14033567,45872.0,45857.0,0.89653776]
["bitfinex-derivatives","BTCF0:USTF0",1641241552165,0.02181005,45861.0,45857.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241552364,0.06866,45861.0,45857.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241552564,0.20181214,45858.0,45857.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241552781,0.02181214,45858.0,45857.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241552964,0.20181214,45858.0,45857.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241553170,0.02180968,45862.0,45857.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241553364,0.02180968,45862.0,45858.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241553564,0.02180792,45866.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241554766,0.02180661,45869.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241554967,0.02180661,45869.0,45867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241555165,0.02180661,45869.0,45867.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1641241555565,0.14033567,45877.0,45867.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1641241556169,0.07433567,45877.0,45876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241556465,3.58560735,45892.0,45876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241556466,0.86177485,45890.0,45877.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241556666,0.86177485,45890.0,45878.0,0.0217943]
["bitfinex-derivatives","BTCF0:USTF0",1641241556865,0.86177485,45890.0,45881.0,0.22764105]
["bitfinex-derivatives","BTCF0:USTF0",1641241557071,0.88357185,45890.0,45882.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241557470,0.14033567,45888.0,45882.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241560384,0.14033567,45888.0,45883.0,0.325685]
["bitfinex-derivatives","BTCF0:USTF0",1641241560785,0.14033567,45888.0,45882.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241561586,0.20179882,45886.0,45878.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241561885,0.02179882,45886.0,45883.0,0.86902327]
["bitfinex-derivatives","BTCF0:USTF0",1641241562487,0.14033567,45888.0,45883.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241563084,0.14033567,45888.0,45878.0,0.61586642]
["bitfinex-derivatives","BTCF0:USTF0",1641241563287,0.14033567,45888.0,45879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241563485,0.14033567,45888.0,45884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241564184,0.14033567,45888.0,45879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241564386,0.02179846,45887.0,45879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241564586,1.323,45885.0,45879.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241564786,0.20180549,45880.0,45877.0,0.75620209]
["bitfinex-derivatives","BTCF0:USTF0",1641241564986,0.27158549,45880.0,45877.0,0.75620209]
["bitfinex-derivatives","BTCF0:USTF0",1641241565486,0.09158549,45880.0,45877.0,0.75620209]
["bitfinex-derivatives","BTCF0:USTF0",1641241565984,0.02180549,45880.0,45877.0,0.75620209]
["bitfinex-derivatives","BTCF0:USTF0",1641241566387,0.02180549,45880.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241567888,0.14033567,45888.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241567889,0.02179943,45884.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241568087,0.02179943,45884.0,45877.0,0.20133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241569390,0.02179943,45884.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241569988,0.02180136,45880.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241570189,0.26981,45882.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241570389,0.02180327,45878.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241570589,0.02180327,45878.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241570792,0.18,45874.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241570988,0.18,45870.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241571189,0.02181,45862.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241572191,0.02180678,45869.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241572388,0.02180678,45869.0,45862.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241572589,0.02180678,45869.0,45862.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641241572788,0.14033567,45873.0,45863.0,0.27283436]
["bitfinex-derivatives","BTCF0:USTF0",1641241572989,0.14033567,45873.0,45866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241573191,0.26193731,45886.0,45864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241573392,0.26193731,45886.0,45866.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241573590,0.02180233,45878.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241573790,0.0218002,45883.0,45873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241573989,0.02179853,45886.0,45876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241574190,0.14033567,45887.0,45876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241574391,0.14033567,45887.0,45877.0,0.12164537]
["bitfinex-derivatives","BTCF0:USTF0",1641241574589,0.14033567,45887.0,45874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241574789,0.02179926,45885.0,45874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241574989,0.02179926,45885.0,45878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241575189,0.02179926,45885.0,45874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241575389,0.02179926,45885.0,45879.0,0.328748]
["bitfinex-derivatives","BTCF0:USTF0",1641241575593,0.02179926,45885.0,45874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241575995,0.14033567,45887.0,45874.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241576493,0.14033567,45887.0,45883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241576694,0.14033567,45887.0,45883.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1641241576893,0.14033567,45887.0,45886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241577095,0.0217947,45894.0,45886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241577293,0.02179316,45898.0,45889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241577494,0.02179316,45898.0,45892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241577695,0.02179316,45898.0,45893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241577894,0.02179316,45898.0,45893.0,0.20595567]
["bitfinex-derivatives","BTCF0:USTF0",1641241578094,0.02179316,45898.0,45895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241578497,0.02179316,45898.0,45893.0,0.20595567]
["bitfinex-derivatives","BTCF0:USTF0",1641241578694,0.02179316,45898.0,45895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241579495,0.07571153,45922.0,45896.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1641241579694,0.14033567,45917.0,45907.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241579897,0.78748951,45914.0,45908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241580096,0.78748951,45914.0,45908.0,0.333171]
["bitfinex-derivatives","BTCF0:USTF0",1641241580495,0.78748951,45914.0,45910.0,0.02177943]
["bitfinex-derivatives","BTCF0:USTF0",1641241580696,0.001,45911.0,45910.0,0.02177943]
["bitfinex-derivatives","BTCF0:USTF0",1641241580901,1.60573983,45916.0,45911.0,0.324814]
["bitfinex-derivatives","BTCF0:USTF0",1641241581099,1.34361551,45916.0,45910.0,0.02230543]
["bitfinex-derivatives","BTCF0:USTF0",1641241581398,1.72043554,45926.0,45908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241581605,1.34361551,45927.0,45922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241581796,0.001,45923.0,45922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241582197,0.001,45923.0,45908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241582198,0.20278313,45923.0,45908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241582397,0.02178935,45909.0,45907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241582596,0.06892,45909.0,45907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241582795,0.06892,45909.0,45891.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241582796,1.324,45908.0,45891.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241582998,1.143,45901.0,45891.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241583199,0.18,45893.0,45891.0,1.45555615]
["bitfinex-derivatives","BTCF0:USTF0",1641241583497,0.18,45893.0,45878.0,0.02179471]
["bitfinex-derivatives","BTCF0:USTF0",1641241583498,0.0756,45893.0,45889.0,1.60135122]
["bitfinex-derivatives","BTCF0:USTF0",1641241584297,0.0756,45893.0,45890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241584497,0.14033567,45899.0,45892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241584697,0.14033567,45903.0,45893.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241584897,0.14033567,45903.0,45893.0,0.336964]
["bitfinex-derivatives","BTCF0:USTF0",1641241585098,0.0217891,45907.0,45896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241585302,1.323,45916.0,45896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241585499,0.02178826,45909.0,45896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241585697,0.02178826,45909.0,45898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241587198,0.14033567,45913.0,45904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241587398,0.02178559,45914.0,45904.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1641241587599,0.14033567,45917.0,45911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241588001,0.001,45912.0,45911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241588300,0.14033567,45917.0,45911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241588503,1.57419456,45926.0,45916.0,0.2027763]
["bitfinex-derivatives","BTCF0:USTF0",1641241588704,1.57419456,45926.0,45925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241588905,1.57419456,45926.0,45925.0,0.02177226]
["bitfinex-derivatives","BTCF0:USTF0",1641241589107,1.57419456,45926.0,45925.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241589402,1.57419456,45926.0,45925.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641241589603,1.57419456,45926.0,45925.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641241590203,0.02,45934.0,45925.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641241590416,0.02,45934.0,45895.0,2.20101604]
["bitfinex-derivatives","BTCF0:USTF0",1641241590417,1.143,45925.0,45895.0,2.20101604]
["bitfinex-derivatives","BTCF0:USTF0",1641241590604,0.02,45934.0,45895.0,2.20101604]
["bitfinex-derivatives","BTCF0:USTF0",1641241590605,1.323,45896.0,45895.0,2.20101604]
["bitfinex-derivatives","BTCF0:USTF0",1641241590805,1.390244,45896.0,45895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641241591004,1.391244,45896.0,45885.0,0.6781372]
["bitfinex-derivatives","BTCF0:USTF0",1641241591209,0.18,45886.0,45885.0,0.6781372]
["bitfinex-derivatives","BTCF0:USTF0",1641241591508,1.143,45885.0,45875.0,1.84330883]
["bitfinex-derivatives","BTCF0:USTF0",1641241591705,0.46067134,45876.0,45873.0,0.6781372]
["bitfinex-derivatives","BTCF0:USTF0",1641241591905,0.02280946,45874.0,45873.0,0.6781372]
["bitfinex-derivatives","BTCF0:USTF0",1641241592808,0.02280946,45874.0,45862.0,1.84330883]
["bitfinex-derivatives","BTCF0:USTF0",1641241593009,1.323,45863.0,45862.0,1.84330883]
["bitfinex-derivatives","BTCF0:USTF0",1641241593210,1.323,45863.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241593211,1.42518155,45863.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241593413,1.324,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241593612,1.74500701,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241594511,0.68887141,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241594713,0.50787141,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241594918,0.42100701,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241595113,0.60100701,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241595515,0.62382368,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241595714,0.60200701,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241596112,0.62382257,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241596313,0.62282257,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241596516,0.44282257,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241598814,1.22370328,45860.0,45859.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1641241599413,0.44282257,45860.0,45859.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1641241599815,0.18,45874.0,45859.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1641241600614,0.02180771,45864.0,45860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241600815,0.71639409,45863.0,45860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241601014,0.19611837,45873.0,45862.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241601216,1.143,45882.0,45872.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241601416,0.30646605,45886.0,45872.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1641241601615,0.30646605,45886.0,45878.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241601816,0.14033567,45883.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241602014,1.143,45882.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241602214,0.02180484,45874.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241602814,0.02280484,45874.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241603213,0.001,45874.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241603614,1.143,45882.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241604517,0.02180692,45874.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241604715,0.02280692,45874.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241605215,0.00120692,45874.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241605415,0.001,45874.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241606415,0.02280836,45874.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241606815,1.19661115,45871.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241607019,1.143,45871.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241607416,1.143,45871.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241607618,1.143,45871.0,45860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241607619,0.0218095,45865.0,45860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241607818,0.14033567,45864.0,45860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241608020,0.02181216,45861.0,45860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641241608219,0.02181216,45861.0,45860.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241609317,0.14033567,45864.0,45860.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241609520,0.14033567,45864.0,45863.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241609817,0.02180782,45868.0,45863.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241610117,0.02180782,45868.0,45860.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1641241610320,0.02180782,45868.0,45865.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241610618,0.14033567,45869.0,45860.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1641241610619,0.02180867,45866.0,45860.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1641241610818,0.02180867,45866.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241611016,0.02180867,45866.0,45865.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241611218,0.91941633,45869.0,45865.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241611418,0.77908066,45862.0,45861.0,0.79153174]
["bitfinex-derivatives","BTCF0:USTF0",1641241611617,0.78008066,45862.0,45861.0,0.79153174]
["bitfinex-derivatives","BTCF0:USTF0",1641241612418,0.78008066,45862.0,45861.0,0.1759049]
["bitfinex-derivatives","BTCF0:USTF0",1641241612620,0.001,45862.0,45860.0,0.1759049]
["bitfinex-derivatives","BTCF0:USTF0",1641241612819,0.001,45861.0,45860.0,0.1759049]
["bitfinex-derivatives","BTCF0:USTF0",1641241613919,0.02281124,45861.0,45860.0,0.1759049]
["bitfinex-derivatives","BTCF0:USTF0",1641241615622,0.8018919,45861.0,45860.0,0.79164108]
["bitfinex-derivatives","BTCF0:USTF0",1641241615823,1.00982757,45861.0,45860.0,0.79164108]
["bitfinex-derivatives","BTCF0:USTF0",1641241616123,0.23074691,45861.0,45860.0,0.61573618]
["bitfinex-derivatives","BTCF0:USTF0",1641241616622,0.23074691,45861.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241616623,0.44674691,45861.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241616824,0.216,45859.0,45856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641241617023,1.38181858,45857.0,45856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641241617830,1.359,45854.0,45846.0,1.47773731]
["bitfinex-derivatives","BTCF0:USTF0",1641241618034,0.001,45849.0,45841.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241618224,1.359,45854.0,45839.0,1.67807298]
["bitfinex-derivatives","BTCF0:USTF0",1641241618225,0.001,45844.0,45839.0,1.67807298]
["bitfinex-derivatives","BTCF0:USTF0",1641241618426,0.16215425,45857.0,45843.0,0.90033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241618625,0.16215425,45857.0,45853.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241618826,0.001,45854.0,45853.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241619025,0.001,45854.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241619227,0.77850866,45848.0,45844.0,0.16534606]
["bitfinex-derivatives","BTCF0:USTF0",1641241619628,0.77850866,45848.0,45847.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1641241619829,0.77850866,45848.0,45844.0,0.16534606]
["bitfinex-derivatives","BTCF0:USTF0",1641241619830,0.91884433,45848.0,45844.0,0.16534606]
["bitfinex-derivatives","BTCF0:USTF0",1641241620029,0.001,45845.0,45844.0,0.16534606]
["bitfinex-derivatives","BTCF0:USTF0",1641241620432,0.77850866,45848.0,45844.0,0.34534606]
["bitfinex-derivatives","BTCF0:USTF0",1641241620631,0.77850866,45848.0,45847.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241620829,1.11215523,45850.0,45839.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241621029,1.11215523,45849.0,45839.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241621628,1.11215523,45849.0,45848.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241621829,1.39382657,45849.0,45835.0,1.82082935]
["bitfinex-derivatives","BTCF0:USTF0",1641241622031,1.39282657,45849.0,45840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241622231,0.7785797,45847.0,45840.0,0.36518962]
["bitfinex-derivatives","BTCF0:USTF0",1641241622532,0.7785797,45847.0,45840.0,0.18518962]
["bitfinex-derivatives","BTCF0:USTF0",1641241622730,0.7785797,45847.0,45846.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241622930,0.7795797,45847.0,45846.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641241624246,0.001,45847.0,45846.0,0.93539562]
["bitfinex-derivatives","BTCF0:USTF0",1641241625648,0.14033567,45857.0,45846.0,0.94518962]
["bitfinex-derivatives","BTCF0:USTF0",1641241625849,0.14033567,45857.0,45856.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241626047,0.14133567,45857.0,45856.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1641241628850,0.14133567,45857.0,45856.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1641241629450,0.001,45857.0,45856.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1641241629651,0.02181181,45860.0,45856.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1641241629850,0.02181181,45860.0,45859.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641241630050,0.79697703,45867.0,45859.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641241630255,0.79697703,45867.0,45866.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1641241630552,0.14033567,45872.0,45866.0,0.856934]
["bitfinex-derivatives","BTCF0:USTF0",1641241630850,0.001,45867.0,45866.0,0.276934]
["bitfinex-derivatives","BTCF0:USTF0",1641241631051,0.02280897,45867.0,45866.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1641241631255,0.02280897,45867.0,45866.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241631454,0.02280897,45867.0,45856.0,0.37001065]
["bitfinex-derivatives","BTCF0:USTF0",1641241631455,0.02280897,45867.0,45860.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241631651,0.001,45862.0,45860.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241631851,0.001,45861.0,45860.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241632453,0.14033567,45865.0,45860.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241632653,0.14033567,45865.0,45864.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1641241632856,0.14133567,45865.0,45857.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241633053,1.143,45864.0,45855.0,1.61807298]
["bitfinex-derivatives","BTCF0:USTF0",1641241633254,0.02181264,45858.0,45855.0,1.47773731]
["bitfinex-derivatives","BTCF0:USTF0",1641241633457,0.10984264,45858.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241633654,0.10984264,45858.0,45857.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1641241633855,0.10984264,45858.0,45857.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241634057,1.143,45857.0,45848.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1641241634257,0.001,45852.0,45847.0,3.43683731]
["bitfinex-derivatives","BTCF0:USTF0",1641241634459,0.001,45848.0,45847.0,3.43683731]
["bitfinex-derivatives","BTCF0:USTF0",1641241634659,0.09004,45848.0,45847.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1641241634860,0.08904,45848.0,45847.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241635163,0.09004,45848.0,45847.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241635360,0.08904,45848.0,45847.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241635758,0.77541055,45850.0,45847.0,0.8548545]
["bitfinex-derivatives","BTCF0:USTF0",1641241635959,0.28067134,45848.0,45847.0,0.8548545]
["bitfinex-derivatives","BTCF0:USTF0",1641241636360,0.00185732,45848.0,45847.0,0.8548545]
["bitfinex-derivatives","BTCF0:USTF0",1641241636559,0.00278598,45848.0,45847.0,0.8548545]
["bitfinex-derivatives","BTCF0:USTF0",1641241636760,0.00278598,45848.0,45847.0,1.0348545]
["bitfinex-derivatives","BTCF0:USTF0",1641241636961,0.00278598,45848.0,45847.0,0.8548545]
["bitfinex-derivatives","BTCF0:USTF0",1641241638967,0.00278598,45848.0,45847.0,0.9748545]
["bitfinex-derivatives","BTCF0:USTF0",1641241639164,0.77541055,45852.0,45847.0,0.8548545]
["bitfinex-derivatives","BTCF0:USTF0",1641241639365,0.77541055,45852.0,45851.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1641241639566,1.10851855,45855.0,45851.0,0.66910182]
["bitfinex-derivatives","BTCF0:USTF0",1641241639766,0.02180782,45868.0,45854.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1641241639965,0.14033567,45874.0,45867.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241640166,0.001,45869.0,45868.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241640866,0.0228078,45869.0,45864.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241641066,0.0218078,45869.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241641766,1.1648078,45869.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241641966,1.143,45869.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241642265,0.02181077,45865.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241642466,0.02181077,45865.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241642467,1.26003077,45865.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241642665,1.26003077,45865.0,45852.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241642866,0.11703077,45865.0,45852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241643066,0.11703077,45865.0,45864.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241643267,0.11803077,45865.0,45856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241643466,0.02181077,45865.0,45864.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241643666,0.02281077,45865.0,45855.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241643865,0.14133567,45860.0,45855.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241644065,0.001,45856.0,45850.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241644368,0.14033567,45860.0,45851.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241644565,0.14033567,45860.0,45859.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241644765,0.16214898,45860.0,45859.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241645770,0.16314898,45860.0,45859.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241645969,0.14033567,45860.0,45859.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241647267,0.14033567,45869.0,45860.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241647467,0.14033567,45869.0,45868.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241647867,0.78131389,45872.0,45868.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241648066,0.78131389,45872.0,45871.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241648272,0.78231389,45872.0,45871.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1641241648469,0.02280626,45872.0,45871.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1641241648868,0.02280626,45872.0,45871.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1641241649070,0.02180626,45872.0,45871.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1641241650071,0.001,45872.0,45871.0,0.676554]
["bitfinex-derivatives","BTCF0:USTF0",1641241650272,0.14033567,45878.0,45871.0,0.856554]
["bitfinex-derivatives","BTCF0:USTF0",1641241650472,0.14033567,45878.0,45877.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1641241650674,0.14033567,45878.0,45877.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1641241650874,0.02180255,45880.0,45877.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1641241651273,0.001,45878.0,45877.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1641241651472,0.001,45878.0,45877.0,0.586294]
["bitfinex-derivatives","BTCF0:USTF0",1641241651874,0.001,45878.0,45877.0,0.72662967]
["bitfinex-derivatives","BTCF0:USTF0",1641241653176,0.14033567,45883.0,45877.0,0.72662967]
["bitfinex-derivatives","BTCF0:USTF0",1641241653778,0.14033567,45883.0,45877.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241653980,0.14033567,45883.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241654278,0.14033567,45883.0,45879.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241654477,0.001,45880.0,45879.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241654878,0.001,45880.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241655082,0.02280332,45878.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241655281,0.02280332,45878.0,45877.0,0.71683567]
["bitfinex-derivatives","BTCF0:USTF0",1641241655479,0.02280332,45878.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241655884,0.02280332,45878.0,45877.0,0.71683567]
["bitfinex-derivatives","BTCF0:USTF0",1641241656581,0.16213637,45883.0,45877.0,0.71683567]
["bitfinex-derivatives","BTCF0:USTF0",1641241656782,0.16213637,45883.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241656982,0.16213637,45883.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241657183,0.14033567,45883.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241657583,0.14133567,45883.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241657800,0.001,45883.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241658201,0.0217987,45888.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241659302,0.001,45883.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241660003,0.0217987,45888.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241661205,0.001,45883.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241661605,0.0217987,45888.0,45882.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241662003,0.0217987,45888.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241662805,0.021,45884.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241664807,0.04280081,45884.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241665007,0.13442081,45884.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241665210,0.001,45879.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241665408,0.001,45878.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241667110,0.04180081,45884.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241667309,0.75950763,45889.0,45883.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1641241667508,0.75950763,45889.0,45888.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241667708,0.76050763,45889.0,45888.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1641241668109,0.76050763,45889.0,45888.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641241668510,0.02279925,45889.0,45888.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1641241668712,0.02279925,45889.0,45886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241668909,0.02179925,45889.0,45886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241669709,0.001,45887.0,45886.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241670210,0.001,45887.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241670410,0.02179925,45889.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241671216,0.02179925,45889.0,45886.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241671411,0.02179925,45889.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241671612,0.02179925,45889.0,45886.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241671813,0.02179925,45889.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241672313,0.02179925,45889.0,45888.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241672512,0.001,45889.0,45888.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241672713,0.001,45889.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241672912,0.02179927,45886.0,45885.0,0.22330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241673112,0.02179927,45886.0,45885.0,0.79980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241673513,0.14033567,45892.0,45885.0,0.61980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241673715,0.02179891,45887.0,45885.0,0.61980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241674012,0.14033567,45892.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241674214,0.02180111,45886.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241674812,0.02180111,45886.0,45885.0,0.61980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241675313,0.14033567,45892.0,45885.0,0.61980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241675513,0.02179839,45888.0,45885.0,0.61980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241675916,0.14033567,45892.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241676117,0.02180048,45886.0,45885.0,0.61980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241676818,0.02179693,45891.0,45885.0,0.79980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241677017,0.02179693,45891.0,45890.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241677218,0.02179693,45891.0,45890.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1641241679019,0.02179693,45891.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241679222,0.14033567,45892.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241679821,0.02179713,45891.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241680222,0.14033567,45892.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241680520,0.02179873,45888.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241680920,0.02179873,45888.0,45886.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241681121,0.02179873,45888.0,45887.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241681326,0.02179873,45888.0,45887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241681520,0.14033567,45892.0,45887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241681721,0.02179805,45889.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241682620,0.02179805,45889.0,45886.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241682820,0.02179805,45889.0,45885.0,0.61980983]
["bitfinex-derivatives","BTCF0:USTF0",1641241683021,0.02179805,45889.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241683223,0.02179805,45889.0,45888.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241683623,0.009794,45890.0,45888.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241684021,0.009794,45890.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241684823,0.02179728,45891.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241685223,0.02179728,45891.0,45890.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1641241686626,0.02179728,45891.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241687526,0.0001,45890.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241688929,0.02179916,45887.0,45885.0,0.04330983]
["bitfinex-derivatives","BTCF0:USTF0",1641241689127,0.02179916,45887.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241689128,0.12,45886.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241689528,0.02180163,45881.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241689728,0.20180422,45878.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241689926,0.20280422,45878.0,45860.0,1.8882]
["bitfinex-derivatives","BTCF0:USTF0",1641241690130,0.0218078,45869.0,45859.0,0.23399036]
["bitfinex-derivatives","BTCF0:USTF0",1641241690327,0.18,45868.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241690526,0.23545747,45869.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241690727,0.18,45868.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241692626,0.02181001,45864.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241693126,0.001,45860.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241693326,0.78399579,45860.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241693526,0.78299579,45860.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241693726,0.78299579,45860.0,45859.0,0.77501673]
["bitfinex-derivatives","BTCF0:USTF0",1641241694327,1.11856541,45862.0,45859.0,0.77501673]
["bitfinex-derivatives","BTCF0:USTF0",1641241694729,0.18,45863.0,45859.0,0.77501673]
["bitfinex-derivatives","BTCF0:USTF0",1641241694927,0.18,45863.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241695130,0.14033567,45869.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241695527,0.02181249,45860.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241697131,0.03160392,45865.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241698434,1.11550018,45860.0,45859.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241699241,1.31731225,45860.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241699437,1.38697625,45860.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241699637,0.12,45854.0,45847.0,2.03406947]
["bitfinex-derivatives","BTCF0:USTF0",1641241699838,0.06,45852.0,45847.0,2.03406947]
["bitfinex-derivatives","BTCF0:USTF0",1641241700240,0.14133567,45848.0,45847.0,2.03406947]
["bitfinex-derivatives","BTCF0:USTF0",1641241700443,0.14133567,45848.0,45847.0,1.47773731]
["bitfinex-derivatives","BTCF0:USTF0",1641241700841,0.14133567,45848.0,45840.0,1.59779575]
["bitfinex-derivatives","BTCF0:USTF0",1641241701042,1.25583585,45848.0,45838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241701242,1.25583585,45848.0,45834.0,1.47773731]
["bitfinex-derivatives","BTCF0:USTF0",1641241701243,0.02182257,45839.0,45834.0,1.47773731]
["bitfinex-derivatives","BTCF0:USTF0",1641241701443,0.09207257,45839.0,45834.0,1.47773731]
["bitfinex-derivatives","BTCF0:USTF0",1641241702042,0.18,45836.0,45834.0,1.47773731]
["bitfinex-derivatives","BTCF0:USTF0",1641241702243,1.44549561,45835.0,45830.0,0.68903092]
["bitfinex-derivatives","BTCF0:USTF0",1641241702444,1.44549561,45835.0,45828.0,1.47836109]
["bitfinex-derivatives","BTCF0:USTF0",1641241702445,0.18,45831.0,45828.0,1.47836109]
["bitfinex-derivatives","BTCF0:USTF0",1641241702643,1.34482999,45831.0,45828.0,1.36916109]
["bitfinex-derivatives","BTCF0:USTF0",1641241702843,1.34482999,45831.0,45821.0,1.59779575]
["bitfinex-derivatives","BTCF0:USTF0",1641241703043,0.05791037,45830.0,45821.0,1.59779575]
["bitfinex-derivatives","BTCF0:USTF0",1641241703845,1.143,45825.0,45821.0,1.59779575]
["bitfinex-derivatives","BTCF0:USTF0",1641241704045,1.2323,45825.0,45821.0,1.59779575]
["bitfinex-derivatives","BTCF0:USTF0",1641241704244,0.02283263,45822.0,45821.0,1.59779575]
["bitfinex-derivatives","BTCF0:USTF0",1641241704448,1.16583263,45822.0,45821.0,1.59779575]
["bitfinex-derivatives","BTCF0:USTF0",1641241704945,1.16583263,45822.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241705147,1.16483263,45822.0,45808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641241705349,0.02183263,45822.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241705646,0.02183263,45822.0,45808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641241705846,0.18,45820.0,45808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641241706046,0.02183263,45822.0,45808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641241706446,0.12,45820.0,45808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641241706647,0.02183263,45822.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241706846,0.02183263,45822.0,45808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641241707048,0.10190874,45820.0,45808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641241707646,0.10190874,45820.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241708247,0.14033567,45818.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241710049,0.216,45835.0,45813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241710251,0.14033567,45832.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241710454,0.001,45827.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241710649,0.001,45822.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241710849,0.001,45822.0,45821.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241711051,0.32033567,45832.0,45798.0,0.14129354]
["bitfinex-derivatives","BTCF0:USTF0",1641241711252,0.43870646,45828.0,45798.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1641241711450,0.43870646,45820.0,45811.0,0.02182871]
["bitfinex-derivatives","BTCF0:USTF0",1641241711649,0.43870646,45819.0,45810.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241711849,0.43870646,45819.0,45804.0,0.02183221]
["bitfinex-derivatives","BTCF0:USTF0",1641241712050,0.43870646,45819.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241712251,0.43870646,45819.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241712449,0.02183221,45821.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241712649,0.14033567,45823.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241713151,0.43870646,45818.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241713750,0.14033567,45823.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241714753,0.001,45818.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241714951,0.001,45814.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241715357,0.43870646,45818.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241716757,0.14033567,45823.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241716959,0.14033567,45823.0,45817.0,0.02182611]
["bitfinex-derivatives","BTCF0:USTF0",1641241717158,0.43870646,45831.0,45820.0,0.02182447]
["bitfinex-derivatives","BTCF0:USTF0",1641241717759,0.18,45831.0,45818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241717959,0.43870646,45823.0,45818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241718159,0.43870646,45829.0,45818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241718359,0.43870646,45827.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241718560,0.43870646,45829.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241718759,0.12,45827.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241718961,0.001,45822.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241720364,0.009794,45830.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241720564,0.43870646,45826.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241720765,0.009794,45830.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241720966,0.14033567,45832.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241721571,0.14033567,45832.0,45822.0,0.326784]
["bitfinex-derivatives","BTCF0:USTF0",1641241721770,0.14033567,45832.0,45823.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241722170,0.14033567,45832.0,45827.0,0.02182098]
["bitfinex-derivatives","BTCF0:USTF0",1641241722371,0.14033567,45832.0,45827.0,0.08039098]
["bitfinex-derivatives","BTCF0:USTF0",1641241722772,0.57904213,45832.0,45827.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1641241723571,0.57904213,45832.0,45823.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241723772,0.22650567,45832.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241723973,0.43870646,45822.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241724171,0.50082646,45822.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241725174,0.43870646,45822.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241725972,0.45970646,45822.0,45813.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241726174,0.001,45817.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241726375,0.16033567,45822.0,45816.0,0.61082981]
["bitfinex-derivatives","BTCF0:USTF0",1641241726572,0.001,45817.0,45816.0,0.61082981]
["bitfinex-derivatives","BTCF0:USTF0",1641241726772,0.43870646,45817.0,45816.0,0.61082981]
["bitfinex-derivatives","BTCF0:USTF0",1641241726972,0.16033567,45822.0,45816.0,0.61082981]
["bitfinex-derivatives","BTCF0:USTF0",1641241727175,0.16033567,45822.0,45816.0,0.68878981]
["bitfinex-derivatives","BTCF0:USTF0",1641241727574,1.10770526,45817.0,45816.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1641241727973,1.05290526,45817.0,45816.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1641241728178,1.05290526,45817.0,45816.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1641241728376,1.05290526,45817.0,45816.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1641241728675,1.49161172,45817.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241728874,0.43870646,45818.0,45816.0,0.31840243]
["bitfinex-derivatives","BTCF0:USTF0",1641241729274,0.77577186,45819.0,45816.0,0.31840243]
["bitfinex-derivatives","BTCF0:USTF0",1641241729674,0.77577186,45819.0,45807.0,1.45618668]
["bitfinex-derivatives","BTCF0:USTF0",1641241729675,0.16823582,45815.0,45807.0,1.45618668]
["bitfinex-derivatives","BTCF0:USTF0",1641241729876,0.43870646,45808.0,45807.0,1.45618668]
["bitfinex-derivatives","BTCF0:USTF0",1641241730075,0.51756646,45808.0,45807.0,1.45618668]
["bitfinex-derivatives","BTCF0:USTF0",1641241730285,0.65790213,45808.0,45807.0,1.45618668]
["bitfinex-derivatives","BTCF0:USTF0",1641241730474,0.65690213,45808.0,45800.0,2.08095983]
["bitfinex-derivatives","BTCF0:USTF0",1641241730675,0.43870646,45805.0,45800.0,0.48316408]
["bitfinex-derivatives","BTCF0:USTF0",1641241731276,0.14033567,45808.0,45797.0,0.61974659]
["bitfinex-derivatives","BTCF0:USTF0",1641241731476,0.61870646,45798.0,45794.0,1.41064344]
["bitfinex-derivatives","BTCF0:USTF0",1641241731675,0.49870646,45795.0,45786.0,1.25835326]
["bitfinex-derivatives","BTCF0:USTF0",1641241731875,0.43870646,45787.0,45786.0,1.25835326]
["bitfinex-derivatives","BTCF0:USTF0",1641241732274,0.06544506,45788.0,45786.0,1.25835326]
["bitfinex-derivatives","BTCF0:USTF0",1641241732475,0.14033567,45787.0,45786.0,1.25835326]
["bitfinex-derivatives","BTCF0:USTF0",1641241732978,0.02184075,45803.0,45786.0,1.28019401]
["bitfinex-derivatives","BTCF0:USTF0",1641241733175,0.43870646,45806.0,45786.0,1.34792401]
["bitfinex-derivatives","BTCF0:USTF0",1641241733375,0.43870646,45800.0,45787.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241733575,0.43870646,45801.0,45787.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241733874,0.216,45814.0,45787.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241733875,0.77377329,45791.0,45787.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241734379,0.77377329,45791.0,45785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241734976,0.14033567,45800.0,45785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241734977,0.43870646,45790.0,45785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241735178,0.77377329,45795.0,45786.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241735375,0.77377329,45795.0,45786.0,0.100364]
["bitfinex-derivatives","BTCF0:USTF0",1641241735578,0.77377329,45795.0,45788.0,0.02183985]
["bitfinex-derivatives","BTCF0:USTF0",1641241735776,0.02,45791.0,45788.0,0.02183985]
["bitfinex-derivatives","BTCF0:USTF0",1641241735976,0.02,45791.0,45786.0,0.100364]
["bitfinex-derivatives","BTCF0:USTF0",1641241736179,0.79377329,45791.0,45786.0,0.100364]
["bitfinex-derivatives","BTCF0:USTF0",1641241736376,0.79377329,45791.0,45790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241736577,0.16217394,45809.0,45791.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241736777,0.43870646,45808.0,45799.0,0.02183443]
["bitfinex-derivatives","BTCF0:USTF0",1641241737077,0.14033567,45817.0,45800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241737278,1.12157387,45820.0,45803.0,0.02183266]
["bitfinex-derivatives","BTCF0:USTF0",1641241737477,1.09974121,45820.0,45800.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241737876,0.43870646,45818.0,45810.0,0.02182953]
["bitfinex-derivatives","BTCF0:USTF0",1641241738080,1.09974121,45820.0,45810.0,0.09789953]
["bitfinex-derivatives","BTCF0:USTF0",1641241738477,0.14033567,45830.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241738679,0.43870646,45828.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241738878,0.43870646,45820.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241739278,0.18,45826.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241739477,0.43870646,45820.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241739778,0.61870646,45820.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241739980,0.61870646,45820.0,45810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241740179,0.14187494,45826.0,45810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241740180,0.43870646,45811.0,45810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241740381,0.52675646,45811.0,45810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241740582,0.52775646,45811.0,45810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241740979,0.54959337,45811.0,45810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241741179,0.52775646,45811.0,45810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241741781,1.67075646,45811.0,45810.0,0.12613567]
["bitfinex-derivatives","BTCF0:USTF0",1641241742082,1.87259508,45811.0,45804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241742384,1.8623778,45805.0,45790.0,0.16217429]
["bitfinex-derivatives","BTCF0:USTF0",1641241742580,0.43870646,45800.0,45790.0,0.16217429]
["bitfinex-derivatives","BTCF0:USTF0",1641241742781,0.28067134,45805.0,45790.0,0.17196829]
["bitfinex-derivatives","BTCF0:USTF0",1641241743083,0.40067134,45805.0,45790.0,0.17196829]
["bitfinex-derivatives","BTCF0:USTF0",1641241743280,0.43870646,45799.0,45790.0,0.17196829]
["bitfinex-derivatives","BTCF0:USTF0",1641241743480,0.43870646,45798.0,45790.0,0.17196829]
["bitfinex-derivatives","BTCF0:USTF0",1641241743681,0.02184064,45804.0,45790.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241743882,0.43870646,45794.0,45790.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241744382,0.14033567,45800.0,45790.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241744581,0.43870646,45795.0,45790.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241744781,0.14033567,45800.0,45790.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241744981,0.43870646,45798.0,45790.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241745181,0.14033567,45800.0,45790.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641241745383,0.43870646,45791.0,45790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241745586,0.43870646,45791.0,45785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241745785,0.43870646,45788.0,45781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241745984,0.43870646,45782.0,45781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241746183,0.51180646,45782.0,45781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241746394,0.51180646,45782.0,45775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241746586,0.0731,45782.0,45775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241747083,0.43870646,45776.0,45775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241747283,0.12,45776.0,45775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241747485,0.43870646,45776.0,45775.0,3.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641241747685,1.143,45775.0,45770.0,0.02184816]
["bitfinex-derivatives","BTCF0:USTF0",1641241747885,0.43870646,45772.0,45766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241748087,0.43870646,45770.0,45766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241748287,0.43870646,45767.0,45764.0,0.61397362]
["bitfinex-derivatives","BTCF0:USTF0",1641241748491,0.02185989,45765.0,45764.0,0.61397362]
["bitfinex-derivatives","BTCF0:USTF0",1641241748687,0.02185989,45765.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241748886,1.58170646,45759.0,45757.0,0.61409125]
["bitfinex-derivatives","BTCF0:USTF0",1641241749087,0.43870646,45759.0,45746.0,1.50191124]
["bitfinex-derivatives","BTCF0:USTF0",1641241749286,0.43870646,45761.0,45746.0,1.48005135]
["bitfinex-derivatives","BTCF0:USTF0",1641241749486,0.33420438,45766.0,45746.0,1.48005135]
["bitfinex-derivatives","BTCF0:USTF0",1641241749487,0.14033567,45766.0,45746.0,1.48005135]
["bitfinex-derivatives","BTCF0:USTF0",1641241749687,0.14033567,45766.0,45746.0,1.46905135]
["bitfinex-derivatives","BTCF0:USTF0",1641241749885,0.14033567,45766.0,45745.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641241749886,1.72204213,45766.0,45747.0,0.01234139]
["bitfinex-derivatives","BTCF0:USTF0",1641241750088,0.14033567,45766.0,45739.0,1.5955542]
["bitfinex-derivatives","BTCF0:USTF0",1641241750291,0.009794,45765.0,45748.0,1.5955542]
["bitfinex-derivatives","BTCF0:USTF0",1641241750490,0.009794,45765.0,45737.0,1.72376464]
["bitfinex-derivatives","BTCF0:USTF0",1641241750491,0.42100701,45749.0,45737.0,1.72376464]
["bitfinex-derivatives","BTCF0:USTF0",1641241750694,0.42100701,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241750892,1.56400701,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241751189,1.56400701,45749.0,45737.0,1.71355864]
["bitfinex-derivatives","BTCF0:USTF0",1641241751390,0.43870646,45738.0,45737.0,1.71355864]
["bitfinex-derivatives","BTCF0:USTF0",1641241751587,0.42744332,45749.0,45737.0,1.71355864]
["bitfinex-derivatives","BTCF0:USTF0",1641241751588,0.07087,45745.0,45737.0,1.71355864]
["bitfinex-derivatives","BTCF0:USTF0",1641241751788,0.07087,45745.0,45731.0,0.55435094]
["bitfinex-derivatives","BTCF0:USTF0",1641241752189,0.07087,45745.0,45733.0,0.02186589]
["bitfinex-derivatives","BTCF0:USTF0",1641241752392,0.07087,45745.0,45721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241752393,0.14033567,45741.0,45736.0,0.02186433]
["bitfinex-derivatives","BTCF0:USTF0",1641241752590,0.14033567,45741.0,45740.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1641241752790,0.28067134,45749.0,45740.0,0.02207977]
["bitfinex-derivatives","BTCF0:USTF0",1641241752988,0.28067134,45749.0,45745.0,0.0218598]
["bitfinex-derivatives","BTCF0:USTF0",1641241753195,0.76900919,45753.0,45748.0,0.02185804]
["bitfinex-derivatives","BTCF0:USTF0",1641241753491,0.76900919,45753.0,45752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241753689,0.76900919,45753.0,45752.0,0.11638638]
["bitfinex-derivatives","BTCF0:USTF0",1641241753889,0.43870646,45759.0,45752.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1641241754088,0.43870646,45759.0,45752.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1641241754289,0.009794,45761.0,45752.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1641241754491,0.43870646,45759.0,45752.0,0.23386567]
["bitfinex-derivatives","BTCF0:USTF0",1641241754689,0.43870646,45755.0,45752.0,0.23386567]
["bitfinex-derivatives","BTCF0:USTF0",1641241754892,0.009794,45761.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241755090,0.43870646,45755.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241756190,0.009794,45762.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241756391,0.43870646,45759.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241756592,0.009794,45762.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241756791,0.02186286,45756.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241756993,0.43870646,45755.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241758992,0.43870646,45755.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241759792,0.009794,45762.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241759994,0.009794,45762.0,45752.0,0.22101567]
["bitfinex-derivatives","BTCF0:USTF0",1641241760293,0.43870646,45753.0,45752.0,0.22101567]
["bitfinex-derivatives","BTCF0:USTF0",1641241760493,0.009794,45762.0,45752.0,0.22101567]
["bitfinex-derivatives","BTCF0:USTF0",1641241760694,0.43870646,45753.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241760897,0.43870646,45753.0,45752.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241761096,0.43870646,45753.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241762096,0.43870646,45757.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241762297,0.43870646,45757.0,45752.0,0.19921567]
["bitfinex-derivatives","BTCF0:USTF0",1641241762496,0.43870646,45754.0,45752.0,0.19921567]
["bitfinex-derivatives","BTCF0:USTF0",1641241762697,0.009794,45762.0,45752.0,0.19921567]
["bitfinex-derivatives","BTCF0:USTF0",1641241762896,0.43870646,45753.0,45752.0,0.19921567]
["bitfinex-derivatives","BTCF0:USTF0",1641241763297,0.02186052,45761.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241763501,0.43870646,45756.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241763698,0.43870646,45756.0,45755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241764099,0.46056977,45756.0,45755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241764298,0.46056977,45756.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241764299,0.1418604,45761.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241764498,0.009794,45762.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241764899,0.43870646,45757.0,45752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241765099,0.43870646,45757.0,45756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241765299,0.43970646,45757.0,45756.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1641241765500,0.43870646,45757.0,45756.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1641241765699,0.43870646,45757.0,45756.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1641241765899,0.009794,45762.0,45756.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1641241766102,0.02185669,45769.0,45761.0,0.02185237]
["bitfinex-derivatives","BTCF0:USTF0",1641241766300,0.14416639,45781.0,45756.0,0.1642425]
["bitfinex-derivatives","BTCF0:USTF0",1641241766600,0.18,45777.0,45773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241766802,0.43870646,45774.0,45773.0,0.23461567]
["bitfinex-derivatives","BTCF0:USTF0",1641241766999,0.43970646,45774.0,45773.0,0.23461567]
["bitfinex-derivatives","BTCF0:USTF0",1641241767802,0.43870646,45774.0,45773.0,0.23461567]
["bitfinex-derivatives","BTCF0:USTF0",1641241768004,1.74022283,45774.0,45766.0,0.61728842]
["bitfinex-derivatives","BTCF0:USTF0",1641241768201,0.43870646,45767.0,45766.0,0.61728842]
["bitfinex-derivatives","BTCF0:USTF0",1641241768402,1.60356399,45767.0,45766.0,0.61728842]
["bitfinex-derivatives","BTCF0:USTF0",1641241768605,0.61069366,45767.0,45766.0,0.61728842]
["bitfinex-derivatives","BTCF0:USTF0",1641241768802,0.59822511,45767.0,45766.0,0.61728842]
["bitfinex-derivatives","BTCF0:USTF0",1641241769002,0.01666112,45767.0,45766.0,0.61728842]
["bitfinex-derivatives","BTCF0:USTF0",1641241769202,0.00686712,45767.0,45766.0,0.61728842]
["bitfinex-derivatives","BTCF0:USTF0",1641241769602,0.43870646,45772.0,45766.0,0.61728842]
["bitfinex-derivatives","BTCF0:USTF0",1641241769802,0.18,45778.0,45766.0,0.70949842]
["bitfinex-derivatives","BTCF0:USTF0",1641241770004,0.02185173,45780.0,45766.0,0.70949842]
["bitfinex-derivatives","BTCF0:USTF0",1641241770304,0.18,45778.0,45766.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1641241770506,0.43870646,45771.0,45768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241770703,0.00564028,45777.0,45768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241770906,0.25870646,45771.0,45768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241771505,1.09053097,45769.0,45768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241771706,0.00564028,45770.0,45768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241772104,0.00564028,45769.0,45768.0,0.20573567]
["bitfinex-derivatives","BTCF0:USTF0",1641241772305,0.00564028,45769.0,45768.0,0.22758443]
["bitfinex-derivatives","BTCF0:USTF0",1641241772508,0.02184876,45786.0,45768.0,0.34758443]
["bitfinex-derivatives","BTCF0:USTF0",1641241772705,0.76395641,45769.0,45768.0,0.22758443]
["bitfinex-derivatives","BTCF0:USTF0",1641241773105,0.76395641,45769.0,45768.0,0.40758443]
["bitfinex-derivatives","BTCF0:USTF0",1641241773308,0.76395641,45769.0,45768.0,0.22758443]
["bitfinex-derivatives","BTCF0:USTF0",1641241773709,0.76145641,45769.0,45768.0,0.50014163]
["bitfinex-derivatives","BTCF0:USTF0",1641241773908,0.76145641,45772.0,45768.0,0.29829287]
["bitfinex-derivatives","BTCF0:USTF0",1641241774210,0.18,45770.0,45768.0,0.23289287]
["bitfinex-derivatives","BTCF0:USTF0",1641241774408,0.02185738,45769.0,45768.0,0.23289287]
["bitfinex-derivatives","BTCF0:USTF0",1641241774606,0.02185738,45769.0,45768.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1641241774808,0.00589288,45769.0,45768.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1641241775412,0.00589288,45769.0,45759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241775808,0.00589288,45769.0,45759.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241776008,0.00589288,45773.0,45759.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241776211,0.02185165,45780.0,45768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241776410,0.30067134,45783.0,45768.0,0.02184888]
["bitfinex-derivatives","BTCF0:USTF0",1641241776609,0.30067134,45783.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241776810,0.30067134,45783.0,45771.0,0.21689567]
["bitfinex-derivatives","BTCF0:USTF0",1641241777926,0.02185171,45780.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241778129,0.40655147,45783.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241778328,0.02185219,45779.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241778529,0.18,45777.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241778733,0.02185219,45779.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241779129,0.189794,45782.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241779530,0.009794,45782.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241780532,1.09066391,45773.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241781132,1.09066391,45773.0,45772.0,0.02184716]
["bitfinex-derivatives","BTCF0:USTF0",1641241781337,1.09066391,45773.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241781534,1.09066391,45774.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241781941,1.27066391,45774.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241782136,1.09066391,45774.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241782337,0.18,45773.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241782536,1.09066391,45774.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241782936,0.08185107,45781.0,45771.0,0.21656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241783138,0.12,45780.0,45771.0,0.21656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241783337,0.06,45781.0,45771.0,0.21656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241783736,0.30067134,45783.0,45771.0,0.27656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241783939,0.30067134,45783.0,45771.0,0.39656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241784339,0.30067134,45783.0,45771.0,0.21656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241784537,1.09105505,45772.0,45771.0,0.39656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241784738,0.42067134,45783.0,45771.0,0.21656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241784938,0.30067134,45783.0,45771.0,0.21656567]
["bitfinex-derivatives","BTCF0:USTF0",1641241785342,0.31046534,45783.0,45772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241785639,0.76411118,45774.0,45772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241786139,0.029794,45783.0,45774.0,0.12948184]
["bitfinex-derivatives","BTCF0:USTF0",1641241786340,0.02,45783.0,45777.0,0.02184458]
["bitfinex-derivatives","BTCF0:USTF0",1641241786542,0.02,45783.0,45782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241786740,0.02,45783.0,45782.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1641241788043,0.02,45783.0,45779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241788440,0.10921,45783.0,45779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241788841,0.06,45780.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241789043,0.02185124,45781.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241789243,0.009794,45782.0,45771.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241789445,0.009794,45782.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241790245,0.009794,45782.0,45773.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241790443,0.02,45783.0,45771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241790643,0.02,45783.0,45776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241790847,0.02,45783.0,45776.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1641241791548,0.02,45783.0,45777.0,0.71388065]
["bitfinex-derivatives","BTCF0:USTF0",1641241792545,0.02,45783.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241793546,0.20185041,45782.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241793748,0.02185041,45782.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241793948,0.14185041,45782.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241794149,0.02185051,45782.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241794548,0.20285106,45781.0,45776.0,0.61694353]
["bitfinex-derivatives","BTCF0:USTF0",1641241794747,0.02185106,45781.0,45776.0,0.61694353]
["bitfinex-derivatives","BTCF0:USTF0",1641241794948,0.04185018,45783.0,45774.0,0.61694353]
["bitfinex-derivatives","BTCF0:USTF0",1641241795150,0.0218505,45782.0,45774.0,0.61694353]
["bitfinex-derivatives","BTCF0:USTF0",1641241795349,0.04185018,45783.0,45774.0,0.61694353]
["bitfinex-derivatives","BTCF0:USTF0",1641241795350,0.02,45783.0,45774.0,0.61694353]
["bitfinex-derivatives","BTCF0:USTF0",1641241795750,0.02185036,45782.0,45773.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1641241796952,0.76402326,45774.0,45773.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1641241797551,0.76402326,45774.0,45773.0,0.08543593]
["bitfinex-derivatives","BTCF0:USTF0",1641241797953,0.76402326,45776.0,45773.0,0.23732393]
["bitfinex-derivatives","BTCF0:USTF0",1641241798354,0.76402326,45776.0,45774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241798553,0.76402326,45776.0,45773.0,0.23732393]
["bitfinex-derivatives","BTCF0:USTF0",1641241798753,0.76402326,45776.0,45774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241799154,0.76402326,45777.0,45775.0,0.61697455]
["bitfinex-derivatives","BTCF0:USTF0",1641241799357,2.326e-05,45777.0,45775.0,0.61697455]
["bitfinex-derivatives","BTCF0:USTF0",1641241800056,0.02,45783.0,45776.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1641241800256,0.0001,45783.0,45776.0,0.021845]
["bitfinex-derivatives","BTCF0:USTF0",1641241800455,0.14033567,45791.0,45776.0,1.14524855]
["bitfinex-derivatives","BTCF0:USTF0",1641241800656,0.14033567,45791.0,45785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241800855,0.14033567,45791.0,45785.0,0.22759567]
["bitfinex-derivatives","BTCF0:USTF0",1641241802059,0.009794,45795.0,45785.0,0.22759567]
["bitfinex-derivatives","BTCF0:USTF0",1641241802461,0.009794,45795.0,45785.0,0.24943647]
["bitfinex-derivatives","BTCF0:USTF0",1641241802660,0.7457633,45799.0,45786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241802859,0.7457633,45799.0,45785.0,0.24943647]
["bitfinex-derivatives","BTCF0:USTF0",1641241802860,0.7457633,45799.0,45788.0,0.02183969]
["bitfinex-derivatives","BTCF0:USTF0",1641241803060,0.7457633,45799.0,45793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241803259,0.64143603,45805.0,45798.0,0.02183406]
["bitfinex-derivatives","BTCF0:USTF0",1641241803459,0.64143603,45805.0,45798.0,0.08913406]
["bitfinex-derivatives","BTCF0:USTF0",1641241804061,1.53016268,45812.0,45800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241804265,1.53016268,45812.0,45808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241804463,1.53016268,45812.0,45811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241804761,0.7739245,45823.0,45811.0,0.34216421]
["bitfinex-derivatives","BTCF0:USTF0",1641241804960,0.14033567,45824.0,45822.0,0.02182326]
["bitfinex-derivatives","BTCF0:USTF0",1641241805159,0.7739245,45831.0,45822.0,0.09365326]
["bitfinex-derivatives","BTCF0:USTF0",1641241805560,0.18,45829.0,45822.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1641241805760,0.06,45824.0,45822.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1641241805961,0.18,45824.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241806262,0.009794,45823.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241806461,0.18,45816.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241806662,0.18,45813.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241806862,0.18,45813.0,45793.0,0.61697455]
["bitfinex-derivatives","BTCF0:USTF0",1641241807065,0.18,45797.0,45793.0,0.61697455]
["bitfinex-derivatives","BTCF0:USTF0",1641241807464,0.08973,45803.0,45773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241807664,0.02184438,45795.0,45778.0,0.02184438]
["bitfinex-derivatives","BTCF0:USTF0",1641241807865,0.02184438,45795.0,45779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241808266,0.18,45804.0,45780.0,0.01233471]
["bitfinex-derivatives","BTCF0:USTF0",1641241808467,2.00112454,45815.0,45782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241808671,0.14033567,45805.0,45794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241808868,0.14033567,45805.0,45799.0,0.02183438]
["bitfinex-derivatives","BTCF0:USTF0",1641241809068,0.32033567,45805.0,45794.0,0.21626567]
["bitfinex-derivatives","BTCF0:USTF0",1641241809471,0.18,45795.0,45794.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1641241809671,0.189794,45795.0,45785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241809870,0.18,45786.0,45760.0,0.79273941]
["bitfinex-derivatives","BTCF0:USTF0",1641241810071,0.18,45781.0,45760.0,0.61273941]
["bitfinex-derivatives","BTCF0:USTF0",1641241810270,0.18,45776.0,45773.0,1.72667037]
["bitfinex-derivatives","BTCF0:USTF0",1641241810471,0.18,45776.0,45762.0,1.85000397]
["bitfinex-derivatives","BTCF0:USTF0",1641241810472,1.324,45774.0,45762.0,1.85000397]
["bitfinex-derivatives","BTCF0:USTF0",1641241810669,0.14033567,45763.0,45762.0,1.65300397]
["bitfinex-derivatives","BTCF0:USTF0",1641241810969,0.21300567,45763.0,45762.0,1.65300397]
["bitfinex-derivatives","BTCF0:USTF0",1641241811371,0.41486548,45763.0,45750.0,0.05233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241811575,0.18,45755.0,45743.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641241811770,0.009794,45754.0,45737.0,1.7279398]
["bitfinex-derivatives","BTCF0:USTF0",1641241812070,0.18,45752.0,45744.0,0.01234413]
["bitfinex-derivatives","BTCF0:USTF0",1641241812273,0.18,45749.0,45744.0,0.01234413]
["bitfinex-derivatives","BTCF0:USTF0",1641241812670,0.14033567,45745.0,45738.0,0.01234413]
["bitfinex-derivatives","BTCF0:USTF0",1641241812870,0.14033567,45745.0,45741.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241813071,0.14033567,45745.0,45738.0,0.07234413]
["bitfinex-derivatives","BTCF0:USTF0",1641241813271,0.14033567,45745.0,45743.0,0.02186078]
["bitfinex-derivatives","BTCF0:USTF0",1641241813472,0.14033567,45745.0,45744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241813873,0.14033567,45745.0,45734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241814074,0.14033567,45745.0,45744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241814673,0.14033567,45749.0,45744.0,0.25728565]
["bitfinex-derivatives","BTCF0:USTF0",1641241814877,0.14033567,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241815074,0.14033567,45749.0,45745.0,0.01234565]
["bitfinex-derivatives","BTCF0:USTF0",1641241815475,0.14033567,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241816075,0.32033567,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241816282,0.33012967,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241816474,1.47312967,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241816675,1.61446534,45749.0,45727.0,1.7279398]
["bitfinex-derivatives","BTCF0:USTF0",1641241816875,1.143,45745.0,45727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241817075,0.47046534,45749.0,45744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241817274,0.29046534,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241817476,0.29046534,45749.0,45730.0,0.01234527]
["bitfinex-derivatives","BTCF0:USTF0",1641241817674,0.28067134,45749.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241817876,1.0980607,45750.0,45748.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1641241818076,1.0980607,45750.0,45740.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1641241818284,1.0980607,45750.0,45749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241818478,1.0980607,45750.0,45746.0,0.02185938]
["bitfinex-derivatives","BTCF0:USTF0",1641241818879,1.0980607,45750.0,45749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241819094,0.14033567,45752.0,45749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241819279,0.009794,45751.0,45746.0,0.02185938]
["bitfinex-derivatives","BTCF0:USTF0",1641241819478,0.009794,45751.0,45750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241819878,0.009794,45751.0,45744.0,0.02186058]
["bitfinex-derivatives","BTCF0:USTF0",1641241820082,0.18,45748.0,45709.0,0.83921098]
["bitfinex-derivatives","BTCF0:USTF0",1641241820281,0.0316594,45751.0,45734.0,0.2018654]
["bitfinex-derivatives","BTCF0:USTF0",1641241820482,0.009794,45751.0,45734.0,0.2018654]
["bitfinex-derivatives","BTCF0:USTF0",1641241820681,0.14033567,45744.0,45734.0,0.2018654]
["bitfinex-derivatives","BTCF0:USTF0",1641241820882,0.14033567,45744.0,45743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241821280,0.14033567,45744.0,45737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241821480,0.14033567,45744.0,45739.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1641241821978,0.14033567,45744.0,45740.0,0.01234439]
["bitfinex-derivatives","BTCF0:USTF0",1641241822179,0.15012967,45744.0,45740.0,0.01234439]
["bitfinex-derivatives","BTCF0:USTF0",1641241822381,0.14033567,45744.0,45740.0,0.01234439]
["bitfinex-derivatives","BTCF0:USTF0",1641241822581,0.08733568,45744.0,45740.0,0.01234439]
["bitfinex-derivatives","BTCF0:USTF0",1641241822779,0.009794,45747.0,45739.0,1.48140137]
["bitfinex-derivatives","BTCF0:USTF0",1641241823381,0.009794,45747.0,45746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241823583,0.009794,45747.0,45739.0,1.48140137]
["bitfinex-derivatives","BTCF0:USTF0",1641241823784,0.009794,45747.0,45746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241823980,0.14718888,45746.0,45738.0,1.48140137]
["bitfinex-derivatives","BTCF0:USTF0",1641241824180,0.14718888,45746.0,45745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241824381,0.009794,45747.0,45738.0,1.48140137]
["bitfinex-derivatives","BTCF0:USTF0",1641241824580,0.009794,45747.0,45746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241824982,0.009794,45747.0,45746.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1641241825190,0.75836672,45750.0,45746.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1641241825382,0.75836672,45750.0,45749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241825583,0.4465472,45768.0,45749.0,0.20285495]
["bitfinex-derivatives","BTCF0:USTF0",1641241825785,0.4465472,45768.0,45766.0,0.02184989]
["bitfinex-derivatives","BTCF0:USTF0",1641241825987,0.4465472,45768.0,45767.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641241826187,1.53728498,45782.0,45767.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641241826386,1.53728498,45782.0,45772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241826801,0.14033567,45776.0,45772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241827199,0.14033567,45776.0,45767.0,0.22386541]
["bitfinex-derivatives","BTCF0:USTF0",1641241827399,0.18,45773.0,45767.0,0.81902889]
["bitfinex-derivatives","BTCF0:USTF0",1641241827705,0.18,45770.0,45767.0,0.81902889]
["bitfinex-derivatives","BTCF0:USTF0",1641241827898,0.18,45769.0,45767.0,0.81902889]
["bitfinex-derivatives","BTCF0:USTF0",1641241828100,0.06592,45770.0,45767.0,0.81902889]
["bitfinex-derivatives","BTCF0:USTF0",1641241828400,0.001,45768.0,45757.0,1.62173704]
["bitfinex-derivatives","BTCF0:USTF0",1641241828701,0.14033567,45766.0,45757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241828901,0.14033567,45766.0,45765.0,0.61702482]
["bitfinex-derivatives","BTCF0:USTF0",1641241829901,0.14033567,45766.0,45757.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241830304,0.14033567,45766.0,45757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241832806,0.14033567,45766.0,45759.0,0.02185342]
["bitfinex-derivatives","BTCF0:USTF0",1641241835513,0.001,45760.0,45754.0,1.48140137]
["bitfinex-derivatives","BTCF0:USTF0",1641241835716,1.143,45765.0,45754.0,1.48140137]
["bitfinex-derivatives","BTCF0:USTF0",1641241835911,1.323,45763.0,45754.0,1.48140137]
["bitfinex-derivatives","BTCF0:USTF0",1641241836111,0.20185957,45763.0,45753.0,1.48140137]
["bitfinex-derivatives","BTCF0:USTF0",1641241836611,0.14033567,45766.0,45756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241836812,0.14033567,45761.0,45756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1641241837411,0.34219618,45761.0,45756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1641241837610,0.14033567,45761.0,45756.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1641241838412,0.14033567,45761.0,45749.0,0.02185792]
["bitfinex-derivatives","BTCF0:USTF0",1641241838615,0.14033567,45761.0,45754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241838813,0.14033567,45761.0,45759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241839013,0.14033567,45761.0,45760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241839415,0.14033567,45766.0,45760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241839616,0.14033567,45766.0,45765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241839815,0.14033567,45766.0,45765.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1641241840814,0.14033567,45766.0,45765.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1641241841317,0.009794,45771.0,45765.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1641241841519,0.02185148,45780.0,45765.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1641241841714,0.02,45783.0,45765.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1641241841915,0.02,45783.0,45772.0,0.02184714]
["bitfinex-derivatives","BTCF0:USTF0",1641241842116,0.02,45783.0,45772.0,0.20184714]
["bitfinex-derivatives","BTCF0:USTF0",1641241842714,0.02,45783.0,45772.0,0.02184714]
["bitfinex-derivatives","BTCF0:USTF0",1641241842916,0.16033567,45783.0,45772.0,0.02184714]
["bitfinex-derivatives","BTCF0:USTF0",1641241843316,0.16033567,45783.0,45768.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241843514,0.16033567,45783.0,45773.0,0.02184661]
["bitfinex-derivatives","BTCF0:USTF0",1641241843715,0.16033567,45783.0,45776.0,0.02284538]
["bitfinex-derivatives","BTCF0:USTF0",1641241843916,0.75861188,45785.0,45776.0,0.27141538]
["bitfinex-derivatives","BTCF0:USTF0",1641241844118,0.69271652,45790.0,45784.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641241844322,5.67971737,45810.0,45789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241844517,0.20401737,45810.0,45789.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1641241844718,0.18,45812.0,45794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241844915,0.14033567,45806.0,45798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241845119,0.14033567,45811.0,45802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241845316,1.9445,45815.0,45802.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1641241845517,0.77891305,45809.0,45802.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1641241845715,0.77891305,45809.0,45808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241845924,1.46281454,45809.0,45802.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1641241846117,1.46281454,45809.0,45808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241846319,1.53728498,45812.0,45808.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641241846519,1.53728498,45812.0,45808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241846718,1.53728498,45812.0,45811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241846924,1.53728498,45812.0,45811.0,0.62383177]
["bitfinex-derivatives","BTCF0:USTF0",1641241847119,1.53128498,45812.0,45811.0,0.62383177]
["bitfinex-derivatives","BTCF0:USTF0",1641241847317,1.53128498,45812.0,45811.0,0.62483177]
["bitfinex-derivatives","BTCF0:USTF0",1641241847519,1.6273806,45822.0,45811.0,0.44483177]
["bitfinex-derivatives","BTCF0:USTF0",1641241847717,0.18,45832.0,45811.0,0.44283177]
["bitfinex-derivatives","BTCF0:USTF0",1641241847918,1.53128498,45835.0,45811.0,0.44283177]
["bitfinex-derivatives","BTCF0:USTF0",1641241848119,0.18,45817.0,45811.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641241848319,0.18,45812.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241848525,0.18,45814.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241848818,1.143,45816.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241849018,0.40733567,45817.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241849219,0.087,45817.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241849422,0.14033567,45822.0,45811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241849720,0.9879559,45870.0,45820.0,0.02182421]
["bitfinex-derivatives","BTCF0:USTF0",1641241849721,0.18,45836.0,45820.0,0.02182421]
["bitfinex-derivatives","BTCF0:USTF0",1641241849918,0.009794,45835.0,45821.0,0.20182354]
["bitfinex-derivatives","BTCF0:USTF0",1641241850120,0.009794,45835.0,45820.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1641241850318,1.8056,45838.0,45832.0,0.02181855]
["bitfinex-derivatives","BTCF0:USTF0",1641241850520,0.18,45837.0,45832.0,0.10588855]
["bitfinex-derivatives","BTCF0:USTF0",1641241850922,0.18,45837.0,45832.0,0.24622422]
["bitfinex-derivatives","BTCF0:USTF0",1641241851125,0.18,45841.0,45832.0,0.24622422]
["bitfinex-derivatives","BTCF0:USTF0",1641241851424,1.76771627,45843.0,45832.0,0.40440567]
["bitfinex-derivatives","BTCF0:USTF0",1641241851621,1.76771627,45843.0,45832.0,0.42722362]
["bitfinex-derivatives","BTCF0:USTF0",1641241851622,1.6273806,45843.0,45832.0,0.42722362]
["bitfinex-derivatives","BTCF0:USTF0",1641241851823,1.6273806,45843.0,45839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241852525,1.53704477,45846.0,45839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641241852722,1.53704477,45846.0,45840.0,0.02181449]
["bitfinex-derivatives","BTCF0:USTF0",1641241852921,1.53704477,45846.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241853321,1.53704477,45846.0,45845.0,0.16214788]
["bitfinex-derivatives","BTCF0:USTF0",1641241853726,0.009794,45855.0,45845.0,0.16214788]
["bitfinex-derivatives","BTCF0:USTF0",1641241854526,1.53704477,45862.0,45854.0,0.02180737]
["bitfinex-derivatives","BTCF0:USTF0",1641241854724,1.71704477,45862.0,45854.0,0.10898737]
["bitfinex-derivatives","BTCF0:USTF0",1641241854923,1.54683877,45862.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241855125,1.67738044,45865.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241855326,0.36,45860.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241855532,0.009794,45864.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241855533,0.18,45857.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241855726,0.18,45862.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241855926,0.18,45851.0,45850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241856331,0.009794,45864.0,45850.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241856529,0.18,45860.0,45850.0,0.22723261]
["bitfinex-derivatives","BTCF0:USTF0",1641241856928,0.18,45860.0,45855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241857128,0.009794,45864.0,45855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241857730,0.14033567,45865.0,45855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241857930,0.14033567,45865.0,45864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241858129,0.14033567,45865.0,45864.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1641241858330,0.14033567,45865.0,45864.0,0.08237198]
["bitfinex-derivatives","BTCF0:USTF0",1641241858529,0.14033567,45865.0,45864.0,0.08337198]
["bitfinex-derivatives","BTCF0:USTF0",1641241859029,0.32033567,45865.0,45855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241859231,0.18,45858.0,45855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241859430,0.14033567,45865.0,45857.0,0.02280528]
["bitfinex-derivatives","BTCF0:USTF0",1641241859629,0.18,45865.0,45857.0,0.02180528]
["bitfinex-derivatives","BTCF0:USTF0",1641241859830,0.18,45866.0,45857.0,0.02180528]
["bitfinex-derivatives","BTCF0:USTF0",1641241860033,0.009794,45873.0,45865.0,0.02180113]
["bitfinex-derivatives","BTCF0:USTF0",1641241860231,0.18,45866.0,45865.0,0.02180113]
["bitfinex-derivatives","BTCF0:USTF0",1641241860629,0.18,45866.0,45865.0,0.02280113]
["bitfinex-derivatives","BTCF0:USTF0",1641241860830,0.009794,45872.0,45865.0,0.02180113]
["bitfinex-derivatives","BTCF0:USTF0",1641241861030,0.009794,45872.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241861231,0.18,45871.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241861837,0.009794,45872.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241862236,0.18,45870.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241862436,0.36,45870.0,45861.0,0.02180471]
["bitfinex-derivatives","BTCF0:USTF0",1641241862637,0.36,45862.0,45860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241862835,0.2429,45862.0,45860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241863035,0.2429,45862.0,45857.0,0.61525215]
["bitfinex-derivatives","BTCF0:USTF0",1641241863236,0.0629,45862.0,45857.0,0.61525215]
["bitfinex-derivatives","BTCF0:USTF0",1641241863436,0.15012967,45866.0,45861.0,0.02280417]
["bitfinex-derivatives","BTCF0:USTF0",1641241863437,0.009794,45866.0,45861.0,0.02280417]
["bitfinex-derivatives","BTCF0:USTF0",1641241863637,0.009794,45872.0,45865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241863941,0.009794,45872.0,45861.0,0.11472417]
["bitfinex-derivatives","BTCF0:USTF0",1641241864140,1.67738044,45875.0,45871.0,0.02279844]
["bitfinex-derivatives","BTCF0:USTF0",1641241864340,1.53704477,45875.0,45874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241864539,1.53704477,45875.0,45874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641241864738,1.53704477,45875.0,45874.0,0.02279409]
["bitfinex-derivatives","BTCF0:USTF0",1641241864940,1.53704477,45875.0,45874.0,0.30446543]
["bitfinex-derivatives","BTCF0:USTF0",1641241865540,4.477e-05,45875.0,45874.0,0.30346543]
["bitfinex-derivatives","BTCF0:USTF0",1641241865740,1.58142537,45885.0,45876.0,0.23816924]
["bitfinex-derivatives","BTCF0:USTF0",1641241866141,1.11902537,45885.0,45884.0,0.0217904]
["bitfinex-derivatives","BTCF0:USTF0",1641241866341,0.59923827,45886.0,45884.0,0.0912004]
["bitfinex-derivatives","BTCF0:USTF0",1641241866544,0.59923827,45886.0,45885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241866742,0.59923827,45886.0,45884.0,0.0902004]
["bitfinex-derivatives","BTCF0:USTF0",1641241866940,0.59923827,45886.0,45885.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241867943,0.0001,45890.0,45885.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641241868143,0.022,45886.0,45885.0,0.30667134]
["bitfinex-derivatives","BTCF0:USTF0",1641241868347,0.08978,45886.0,45885.0,0.30667134]
["bitfinex-derivatives","BTCF0:USTF0",1641241868544,0.08978,45886.0,45885.0,0.16633567]
["bitfinex-derivatives","BTCF0:USTF0",1641241868842,0.099574,45886.0,45877.0,0.02179704]
["bitfinex-derivatives","BTCF0:USTF0",1641241869046,0.18,45878.0,45877.0,0.02179704]
["bitfinex-derivatives","BTCF0:USTF0",1641241869242,0.14033567,45884.0,45877.0,0.02279704]
["bitfinex-derivatives","BTCF0:USTF0",1641241869443,0.32033567,45884.0,45877.0,0.02179704]
["bitfinex-derivatives","BTCF0:USTF0",1641241869644,0.18,45879.0,45877.0,0.02179704]
["bitfinex-derivatives","BTCF0:USTF0",1641241869844,0.022,45886.0,45878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241870045,0.18,45888.0,45885.0,0.0217909]
["bitfinex-derivatives","BTCF0:USTF0",1641241870246,0.18,45887.0,45885.0,0.0217909]
["bitfinex-derivatives","BTCF0:USTF0",1641241870545,0.18,45887.0,45878.0,0.327235]
["bitfinex-derivatives","BTCF0:USTF0",1641241870546,0.0001,45890.0,45877.0,0.18551443]
["bitfinex-derivatives","BTCF0:USTF0",1641241871046,0.18,45887.0,45885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241872246,0.207,45887.0,45886.0,0.0002179]
["bitfinex-derivatives","BTCF0:USTF0",1641241872446,0.207,45887.0,45885.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641241872645,0.207,45887.0,45885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641241872848,0.18,45886.0,45885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641241873746,0.216794,45887.0,45885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641241873946,0.18,45886.0,45885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641241874145,0.207,45886.0,45879.0,0.16213159]
["bitfinex-derivatives","BTCF0:USTF0",1641241874347,0.18,45880.0,45879.0,0.16213159]
["bitfinex-derivatives","BTCF0:USTF0",1641241874545,0.18,45880.0,45879.0,0.16313159]
["bitfinex-derivatives","BTCF0:USTF0",1641241874745,0.18,45880.0,45879.0,0.16213159]
["bitfinex-derivatives","BTCF0:USTF0",1641241874946,0.18,45880.0,45879.0,0.16313159]
["bitfinex-derivatives","BTCF0:USTF0",1641241875246,0.18,45880.0,45879.0,0.16213159]
["bitfinex-derivatives","BTCF0:USTF0",1641241875464,0.0001,45890.0,45879.0,0.16413159]
["bitfinex-derivatives","BTCF0:USTF0",1641241875666,0.0001,45890.0,45879.0,0.23994159]
["bitfinex-derivatives","BTCF0:USTF0",1641241875863,0.0001,45890.0,45883.0,0.13696492]
["bitfinex-derivatives","BTCF0:USTF0",1641241876064,0.0251,45890.0,45889.0,0.02278753]
["bitfinex-derivatives","BTCF0:USTF0",1641241876265,0.0001,45900.0,45889.0,0.08707753]
["bitfinex-derivatives","BTCF0:USTF0",1641241876465,0.18,45898.0,45889.0,0.08607753]
["bitfinex-derivatives","BTCF0:USTF0",1641241876666,0.18,45890.0,45889.0,0.08607753]
["bitfinex-derivatives","BTCF0:USTF0",1641241876872,0.36,45890.0,45882.0,0.02179477]
["bitfinex-derivatives","BTCF0:USTF0",1641241877068,0.18,45883.0,45882.0,0.02179477]
["bitfinex-derivatives","BTCF0:USTF0",1641241877266,0.18,45883.0,45879.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641241877467,0.18,45880.0,45863.0,1.9867]
["bitfinex-derivatives","BTCF0:USTF0",1641241877667,0.18,45876.0,45863.0,1.9867]
["bitfinex-derivatives","BTCF0:USTF0",1641241877867,0.18,45885.0,45875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241878266,0.025,45876.0,45874.0,0.16533567]
["bitfinex-derivatives","BTCF0:USTF0",1641241878570,0.025,45876.0,45875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241878766,0.025,45876.0,45875.0,0.02379642]
["bitfinex-derivatives","BTCF0:USTF0",1641241878967,0.025,45876.0,45875.0,0.49276709]
["bitfinex-derivatives","BTCF0:USTF0",1641241879170,0.18,45885.0,45875.0,0.49276709]
["bitfinex-derivatives","BTCF0:USTF0",1641241879370,0.18,45885.0,45875.0,0.49076709]
["bitfinex-derivatives","BTCF0:USTF0",1641241879969,0.18,45889.0,45875.0,0.49076709]
["bitfinex-derivatives","BTCF0:USTF0",1641241880171,0.018,45885.0,45884.0,0.02178961]
["bitfinex-derivatives","BTCF0:USTF0",1641241880369,0.018,45885.0,45884.0,0.09111961]
["bitfinex-derivatives","BTCF0:USTF0",1641241880568,0.018,45885.0,45884.0,0.09011961]
["bitfinex-derivatives","BTCF0:USTF0",1641241881070,0.018,45885.0,45884.0,0.23045528]
["bitfinex-derivatives","BTCF0:USTF0",1641241881468,0.0001,45900.0,45884.0,0.23045528]
["bitfinex-derivatives","BTCF0:USTF0",1641241881469,0.18,45889.0,45884.0,0.23045528]
["bitfinex-derivatives","BTCF0:USTF0",1641241881670,0.18,45889.0,45888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241883473,0.0001,45900.0,45888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241883673,0.0001,45900.0,45899.0,0.02178544]
["bitfinex-derivatives","BTCF0:USTF0",1641241883874,0.1801,45900.0,45899.0,0.10167544]
["bitfinex-derivatives","BTCF0:USTF0",1641241884075,0.1801,45900.0,45899.0,0.10067544]
["bitfinex-derivatives","BTCF0:USTF0",1641241884076,0.0001,45900.0,45899.0,0.10067544]
["bitfinex-derivatives","BTCF0:USTF0",1641241884875,0.0001,45900.0,45899.0,0.10167544]
["bitfinex-derivatives","BTCF0:USTF0",1641241885075,0.0001,45900.0,45899.0,0.24201111]
["bitfinex-derivatives","BTCF0:USTF0",1641241885277,0.0001,45900.0,45899.0,0.24101111]
["bitfinex-derivatives","BTCF0:USTF0",1641241886077,0.0001,45910.0,45901.0,0.21184212]
["bitfinex-derivatives","BTCF0:USTF0",1641241886278,0.0001,45910.0,45899.0,0.59314211]
["bitfinex-derivatives","BTCF0:USTF0",1641241886478,0.1801,45910.0,45909.0,0.02277994]
["bitfinex-derivatives","BTCF0:USTF0",1641241886679,0.0001,45910.0,45909.0,0.08809994]
["bitfinex-derivatives","BTCF0:USTF0",1641241887080,0.0001,45910.0,45909.0,0.22743561]
["bitfinex-derivatives","BTCF0:USTF0",1641241887277,0.0001,45910.0,45909.0,0.55348161]
["bitfinex-derivatives","BTCF0:USTF0",1641241887679,0.0001,45910.0,45909.0,0.55448161]
["bitfinex-derivatives","BTCF0:USTF0",1641241887879,0.0001,45910.0,45909.0,0.55548161]
["bitfinex-derivatives","BTCF0:USTF0",1641241888078,0.52879849,45917.0,45909.0,0.58148161]
["bitfinex-derivatives","BTCF0:USTF0",1641241888278,0.52879849,45917.0,45909.0,0.58048161]
["bitfinex-derivatives","BTCF0:USTF0",1641241888480,1.5493195,45928.0,45910.0,0.23637262]
["bitfinex-derivatives","BTCF0:USTF0",1641241888681,0.23211391,45963.0,45927.0,0.02177094]
["bitfinex-derivatives","BTCF0:USTF0",1641241888682,1.8663,45938.0,45927.0,0.02177094]
["bitfinex-derivatives","BTCF0:USTF0",1641241888880,0.18,45930.0,45927.0,0.08746094]
["bitfinex-derivatives","BTCF0:USTF0",1641241889079,0.029794,45934.0,45933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241889281,0.38,45934.0,45929.0,0.02177253]
["bitfinex-derivatives","BTCF0:USTF0",1641241889479,0.36,45930.0,45924.0,0.02177473]
["bitfinex-derivatives","BTCF0:USTF0",1641241889683,0.18,45925.0,45923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241890182,0.205,45925.0,45923.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241890679,0.18,45924.0,45923.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241891079,0.385,45925.0,45923.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241891480,0.36,45925.0,45923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241891679,0.08767,45930.0,45923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241891879,0.18,45926.0,45923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241892079,0.18,45926.0,45923.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241892285,0.36,45926.0,45923.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241892982,0.36,45926.0,45925.0,0.02177451]
["bitfinex-derivatives","BTCF0:USTF0",1641241893180,0.36,45926.0,45923.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241893380,0.009794,45925.0,45923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241893983,0.009794,45925.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241894180,0.36,45919.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241894381,0.444274,45919.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241895582,0.264274,45919.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241895782,0.189794,45919.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241895982,0.18,45919.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241896183,0.203,45919.0,45918.0,0.18611316]
["bitfinex-derivatives","BTCF0:USTF0",1641241896383,0.203,45919.0,45918.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241896782,0.203,45919.0,45918.0,0.18611123]
["bitfinex-derivatives","BTCF0:USTF0",1641241896982,0.203,45919.0,45918.0,0.16433567]
["bitfinex-derivatives","BTCF0:USTF0",1641241897682,0.18,45919.0,45918.0,0.16211277]
["bitfinex-derivatives","BTCF0:USTF0",1641241898286,0.203,45919.0,45918.0,0.18611277]
["bitfinex-derivatives","BTCF0:USTF0",1641241899187,0.023,45919.0,45918.0,0.18611277]
["bitfinex-derivatives","BTCF0:USTF0",1641241899388,0.023,45919.0,45918.0,0.25908277]
["bitfinex-derivatives","BTCF0:USTF0",1641241899590,0.18,45928.0,45921.0,0.19499643]
["bitfinex-derivatives","BTCF0:USTF0",1641241899789,0.18,45922.0,45921.0,0.19499643]
["bitfinex-derivatives","BTCF0:USTF0",1641241900189,0.18,45922.0,45921.0,0.27299643]
["bitfinex-derivatives","BTCF0:USTF0",1641241900791,0.057,45928.0,45921.0,0.27299643]
["bitfinex-derivatives","BTCF0:USTF0",1641241900989,0.237,45928.0,45921.0,0.27299643]
["bitfinex-derivatives","BTCF0:USTF0",1641241901192,0.237,45928.0,45926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241901591,0.18,45928.0,45926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241902191,0.255,45928.0,45926.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641241903597,0.18,45928.0,45926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241904197,0.217,45928.0,45926.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241905601,0.18,45928.0,45926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241906001,0.009794,45935.0,45926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241906002,0.009794,45935.0,45927.0,0.02176962]
["bitfinex-derivatives","BTCF0:USTF0",1641241906302,0.2,45934.0,45927.0,0.02176962]
["bitfinex-derivatives","BTCF0:USTF0",1641241907206,0.02,45934.0,45931.0,0.02176774]
["bitfinex-derivatives","BTCF0:USTF0",1641241907405,0.02,45934.0,45931.0,0.10792774]
["bitfinex-derivatives","BTCF0:USTF0",1641241907607,0.02,45934.0,45933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241908105,0.2,45934.0,45931.0,0.10692774]
["bitfinex-derivatives","BTCF0:USTF0",1641241908305,0.02,45934.0,45933.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641241908706,0.02,45934.0,45933.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641241909111,0.02,45934.0,45933.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241909512,0.02,45934.0,45933.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241909912,0.02,45934.0,45933.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241910113,0.02,45934.0,45933.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241910416,0.02,45934.0,45933.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641241910617,0.06,45936.0,45935.0,0.41539532]
["bitfinex-derivatives","BTCF0:USTF0",1641241910814,0.06,45936.0,45935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241911213,0.06,45936.0,45935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641241911813,0.06,45936.0,45935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241912214,0.0001,45940.0,45935.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1641241912414,0.06,45936.0,45935.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1641241912614,0.06,45936.0,45935.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641241913215,0.11783,45936.0,45935.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641241913418,0.127624,45936.0,45935.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641241913615,0.127624,45936.0,45933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241913815,0.11783,45936.0,45935.0,0.02176946]
["bitfinex-derivatives","BTCF0:USTF0",1641241914017,0.06,45936.0,45935.0,0.10458946]
["bitfinex-derivatives","BTCF0:USTF0",1641241914817,0.06,45936.0,45935.0,0.10358946]
["bitfinex-derivatives","BTCF0:USTF0",1641241915018,0.06,45936.0,45935.0,0.10458946]
["bitfinex-derivatives","BTCF0:USTF0",1641241915522,0.06,45936.0,45935.0,0.10558946]
["bitfinex-derivatives","BTCF0:USTF0",1641241915719,0.06,45936.0,45935.0,0.1055859]
["bitfinex-derivatives","BTCF0:USTF0",1641241916321,0.06,45936.0,45935.0,0.1875859]
["bitfinex-derivatives","BTCF0:USTF0",1641241916819,0.06,45936.0,45935.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1641241917019,0.06,45936.0,45935.0,0.1875859]
["bitfinex-derivatives","BTCF0:USTF0",1641241917419,0.06,45936.0,45935.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1641241917621,0.06,45936.0,45935.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1641241917819,0.06,45936.0,45935.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1641241918022,0.0001,45940.0,45936.0,0.37537958]
["bitfinex-derivatives","BTCF0:USTF0",1641241918219,0.0001,45940.0,45939.0,0.02176551]
["bitfinex-derivatives","BTCF0:USTF0",1641241918621,0.0001,45940.0,45939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241919023,0.0001,45940.0,45939.0,0.0227659]
["bitfinex-derivatives","BTCF0:USTF0",1641241919220,0.0001,45940.0,45939.0,0.16310157]
["bitfinex-derivatives","BTCF0:USTF0",1641241919620,0.0001,45940.0,45939.0,0.16210157]
["bitfinex-derivatives","BTCF0:USTF0",1641241919820,0.189894,45940.0,45939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241920020,0.189894,45940.0,45936.0,0.02176925]
["bitfinex-derivatives","BTCF0:USTF0",1641241920220,0.18,45937.0,45934.0,0.61572043]
["bitfinex-derivatives","BTCF0:USTF0",1641241920420,0.18,45937.0,45933.0,0.61572043]
["bitfinex-derivatives","BTCF0:USTF0",1641241920622,0.009894,45940.0,45933.0,0.61572043]
["bitfinex-derivatives","BTCF0:USTF0",1641241920821,0.009894,45940.0,45937.0,0.02176859]
["bitfinex-derivatives","BTCF0:USTF0",1641241921021,0.009894,45940.0,45939.0,0.02176755]
["bitfinex-derivatives","BTCF0:USTF0",1641241921223,0.15022967,45940.0,45938.0,0.02176836]
["bitfinex-derivatives","BTCF0:USTF0",1641241921821,0.14043567,45940.0,45938.0,0.02176836]
["bitfinex-derivatives","BTCF0:USTF0",1641241922422,0.14043567,45940.0,45928.0,0.7560561]
["bitfinex-derivatives","BTCF0:USTF0",1641241922423,0.18,45939.0,45928.0,0.7560561]
["bitfinex-derivatives","BTCF0:USTF0",1641241922623,0.06,45936.0,45929.0,0.61572043]
["bitfinex-derivatives","BTCF0:USTF0",1641241922823,0.14043567,45940.0,45929.0,0.61572043]
["bitfinex-derivatives","BTCF0:USTF0",1641241923023,0.18,45939.0,45929.0,0.61572043]
["bitfinex-derivatives","BTCF0:USTF0",1641241923227,0.14043567,45940.0,45929.0,0.61572043]
["bitfinex-derivatives","BTCF0:USTF0",1641241923426,0.14043567,45940.0,45934.0,0.02176974]
["bitfinex-derivatives","BTCF0:USTF0",1641241924226,0.14043567,45940.0,45937.0,0.0217683]
["bitfinex-derivatives","BTCF0:USTF0",1641241925326,0.14043567,45940.0,45939.0,0.02176676]
["bitfinex-derivatives","BTCF0:USTF0",1641241925527,0.0001,45940.0,45939.0,0.02176676]
["bitfinex-derivatives","BTCF0:USTF0",1641241925929,0.0001,45940.0,45939.0,0.02276676]
["bitfinex-derivatives","BTCF0:USTF0",1641241926329,0.0001,45940.0,45939.0,0.10376676]
["bitfinex-derivatives","BTCF0:USTF0",1641241926529,0.0001,45940.0,45939.0,0.10276676]
["bitfinex-derivatives","BTCF0:USTF0",1641241927630,0.0001,45940.0,45939.0,0.02176676]
["bitfinex-derivatives","BTCF0:USTF0",1641241928236,0.0001,45940.0,45939.0,0.10476676]
["bitfinex-derivatives","BTCF0:USTF0",1641241929033,0.14033567,45948.0,45941.0,0.26991148]
["bitfinex-derivatives","BTCF0:USTF0",1641241929235,0.14033567,45948.0,45939.0,0.10476676]
["bitfinex-derivatives","BTCF0:USTF0",1641241929535,0.14033567,45948.0,45939.0,0.02176676]
["bitfinex-derivatives","BTCF0:USTF0",1641241930234,0.21533567,45948.0,45939.0,0.08376676]
["bitfinex-derivatives","BTCF0:USTF0",1641241930838,0.009794,45947.0,45939.0,0.08376676]
["bitfinex-derivatives","BTCF0:USTF0",1641241931236,0.009794,45947.0,45946.0,0.02176424]
["bitfinex-derivatives","BTCF0:USTF0",1641241932236,0.089794,45947.0,45946.0,0.02176424]
["bitfinex-derivatives","BTCF0:USTF0",1641241932635,0.08,45947.0,45946.0,0.02176424]
["bitfinex-derivatives","BTCF0:USTF0",1641241933036,0.08,45947.0,45946.0,0.10255424]
["bitfinex-derivatives","BTCF0:USTF0",1641241933535,0.14033567,45948.0,45946.0,0.10255424]
["bitfinex-derivatives","BTCF0:USTF0",1641241934437,0.21233567,45948.0,45947.0,0.02176189]
["bitfinex-derivatives","BTCF0:USTF0",1641241935236,0.14633567,45948.0,45947.0,0.02176189]
["bitfinex-derivatives","BTCF0:USTF0",1641241935436,0.14033567,45953.0,45949.0,0.04690265]
["bitfinex-derivatives","BTCF0:USTF0",1641241935840,0.14033567,45953.0,45947.0,0.02176189]
["bitfinex-derivatives","BTCF0:USTF0",1641241935841,0.18,45952.0,45947.0,0.02176189]
["bitfinex-derivatives","BTCF0:USTF0",1641241936038,0.18,45948.0,45947.0,0.02176189]
["bitfinex-derivatives","BTCF0:USTF0",1641241936240,0.18,45948.0,45942.0,0.02176613]
["bitfinex-derivatives","BTCF0:USTF0",1641241936743,0.15012967,45953.0,45945.0,0.02176434]
["bitfinex-derivatives","BTCF0:USTF0",1641241937539,0.15012967,45953.0,45943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241937740,0.33012967,45953.0,45951.0,0.02176191]
["bitfinex-derivatives","BTCF0:USTF0",1641241937939,0.18,45952.0,45951.0,0.02176191]
["bitfinex-derivatives","BTCF0:USTF0",1641241938139,0.18,45952.0,45943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241938343,0.18,45952.0,45951.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641241938542,0.15012967,45953.0,45951.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1641241939340,0.15012967,45953.0,45951.0,0.09076137]
["bitfinex-derivatives","BTCF0:USTF0",1641241939539,0.15012967,45953.0,45952.0,0.02175958]
["bitfinex-derivatives","BTCF0:USTF0",1641241940140,0.15012967,45953.0,45948.0,0.02176271]
["bitfinex-derivatives","BTCF0:USTF0",1641241940341,0.15012967,45953.0,45952.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641241940742,0.33012967,45953.0,45952.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641241940944,0.15012967,45953.0,45952.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1641241941344,0.15012967,45953.0,45948.0,0.02176271]
["bitfinex-derivatives","BTCF0:USTF0",1641241941544,0.18,45951.0,45944.0,0.02176453]
["bitfinex-derivatives","BTCF0:USTF0",1641241941747,0.18,45945.0,45929.0,0.08707038]
["bitfinex-derivatives","BTCF0:USTF0",1641241941948,0.18,45938.0,45929.0,0.08707038]
["bitfinex-derivatives","BTCF0:USTF0",1641241942143,0.18,45938.0,45930.0,1.47772904]
["bitfinex-derivatives","BTCF0:USTF0",1641241942443,0.18,45938.0,45931.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641241942846,0.18,45938.0,45930.0,1.47772904]
["bitfinex-derivatives","BTCF0:USTF0",1641241942847,0.18,45932.0,45930.0,1.47772904]
["bitfinex-derivatives","BTCF0:USTF0",1641241943045,0.18,45932.0,45920.0,0.18710658]
["bitfinex-derivatives","BTCF0:USTF0",1641241943046,0.24975,45932.0,45920.0,0.18710658]
["bitfinex-derivatives","BTCF0:USTF0",1641241943342,0.14033567,45923.0,45913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241943548,0.18,45921.0,45917.0,1.59865351]
["bitfinex-derivatives","BTCF0:USTF0",1641241943745,0.18,45918.0,45917.0,1.59865351]
["bitfinex-derivatives","BTCF0:USTF0",1641241944447,0.077,45918.0,45917.0,1.59865351]
["bitfinex-derivatives","BTCF0:USTF0",1641241944645,0.077,45918.0,45917.0,1.59965351]
["bitfinex-derivatives","BTCF0:USTF0",1641241944946,0.086794,45918.0,45911.0,0.02177974]
["bitfinex-derivatives","BTCF0:USTF0",1641241945146,0.18,45917.0,45911.0,0.02177974]
["bitfinex-derivatives","BTCF0:USTF0",1641241945349,0.14033567,45916.0,45911.0,0.02177974]
["bitfinex-derivatives","BTCF0:USTF0",1641241946347,0.21733567,45916.0,45911.0,0.02177974]
["bitfinex-derivatives","BTCF0:USTF0",1641241946947,0.18,45914.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241947546,0.189794,45914.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241948147,0.98709123,45914.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641241948347,1.06409123,45914.0,45906.0,0.02178183]
["bitfinex-derivatives","BTCF0:USTF0",1641241948547,0.18,45909.0,45897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241948748,0.18,45909.0,45888.0,1.8584]
["bitfinex-derivatives","BTCF0:USTF0",1641241948749,0.009794,45908.0,45888.0,1.8584]
["bitfinex-derivatives","BTCF0:USTF0",1641241948947,0.089294,45908.0,45898.0,0.01230386]
["bitfinex-derivatives","BTCF0:USTF0",1641241949147,0.18,45899.0,45898.0,0.01230386]
["bitfinex-derivatives","BTCF0:USTF0",1641241949351,0.009794,45898.0,45887.0,1.72251344]
["bitfinex-derivatives","BTCF0:USTF0",1641241949547,0.18,45896.0,45887.0,1.72251344]
["bitfinex-derivatives","BTCF0:USTF0",1641241949748,0.068444,45898.0,45887.0,0.47251344]
["bitfinex-derivatives","BTCF0:USTF0",1641241949749,0.18,45889.0,45887.0,0.47251344]
["bitfinex-derivatives","BTCF0:USTF0",1641241949949,0.18,45889.0,45881.0,0.47251344]
["bitfinex-derivatives","BTCF0:USTF0",1641241950149,0.18,45883.0,45881.0,0.47251344]
["bitfinex-derivatives","BTCF0:USTF0",1641241950452,0.24053,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241950648,0.250324,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241950848,0.070324,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241951047,0.06053,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241951449,0.14033567,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241951655,0.14033567,45883.0,45875.0,0.02179625]
["bitfinex-derivatives","BTCF0:USTF0",1641241952450,0.21633567,45883.0,45882.0,0.02179271]
["bitfinex-derivatives","BTCF0:USTF0",1641241952655,0.076,45883.0,45882.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1641241953150,0.076,45883.0,45882.0,0.28541271]
["bitfinex-derivatives","BTCF0:USTF0",1641241953349,0.076,45883.0,45882.0,0.28641271]
["bitfinex-derivatives","BTCF0:USTF0",1641241953550,0.79131212,45886.0,45882.0,0.42774838]
["bitfinex-derivatives","BTCF0:USTF0",1641241953751,0.14033567,45899.0,45885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241953952,0.14033567,45899.0,45889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241954149,0.14033567,45899.0,45889.0,0.08714274]
["bitfinex-derivatives","BTCF0:USTF0",1641241954350,0.20633567,45899.0,45888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241954551,0.20633567,45899.0,45896.0,0.02178649]
["bitfinex-derivatives","BTCF0:USTF0",1641241954750,0.00574807,45898.0,45896.0,0.09785649]
["bitfinex-derivatives","BTCF0:USTF0",1641241955349,0.00574807,45898.0,45896.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1641241955750,0.00574807,45898.0,45897.0,0.02178541]
["bitfinex-derivatives","BTCF0:USTF0",1641241956555,0.07174807,45898.0,45897.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1641241956752,0.25274807,45898.0,45886.0,0.02179128]
["bitfinex-derivatives","BTCF0:USTF0",1641241956952,0.18,45892.0,45882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241957352,0.18,45892.0,45877.0,0.16213132]
["bitfinex-derivatives","BTCF0:USTF0",1641241957552,0.14033567,45886.0,45877.0,0.16213132]
["bitfinex-derivatives","BTCF0:USTF0",1641241957951,0.18,45883.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241958152,0.01554207,45885.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241958354,0.181,45883.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241958552,0.18,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241958753,0.181,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241958953,0.001,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241959655,0.32133567,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241959853,0.14133567,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241960456,0.21733567,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241961057,0.21733567,45883.0,45882.0,0.59023308]
["bitfinex-derivatives","BTCF0:USTF0",1641241961459,0.21633567,45883.0,45882.0,0.59023308]
["bitfinex-derivatives","BTCF0:USTF0",1641241961658,0.14033567,45883.0,45882.0,0.59023308]
["bitfinex-derivatives","BTCF0:USTF0",1641241961856,0.14033567,45883.0,45882.0,0.58923308]
["bitfinex-derivatives","BTCF0:USTF0",1641241962257,0.14033567,45883.0,45875.0,0.02179611]
["bitfinex-derivatives","BTCF0:USTF0",1641241962459,0.23533567,45883.0,45878.0,0.02179454]
["bitfinex-derivatives","BTCF0:USTF0",1641241962859,0.23533567,45883.0,45881.0,0.02179308]
["bitfinex-derivatives","BTCF0:USTF0",1641241963058,0.23533567,45883.0,45882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241963459,0.23533567,45883.0,45881.0,0.11239308]
["bitfinex-derivatives","BTCF0:USTF0",1641241963661,0.14033567,45883.0,45881.0,0.11239308]
["bitfinex-derivatives","BTCF0:USTF0",1641241963860,0.14033567,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241964460,0.23433567,45883.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241964862,0.23433567,45883.0,45882.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641241965062,0.094,45883.0,45882.0,0.20179146]
["bitfinex-derivatives","BTCF0:USTF0",1641241965261,0.14033567,45886.0,45882.0,0.20179146]
["bitfinex-derivatives","BTCF0:USTF0",1641241965262,0.14033567,45886.0,45884.0,0.0372172]
["bitfinex-derivatives","BTCF0:USTF0",1641241965467,0.14033567,45886.0,45885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241965666,0.14033567,45886.0,45885.0,0.507553]
["bitfinex-derivatives","BTCF0:USTF0",1641241965867,0.14033567,45886.0,45885.0,0.508553]
["bitfinex-derivatives","BTCF0:USTF0",1641241966466,0.14033567,45886.0,45885.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1641241967771,0.14033567,45886.0,45885.0,0.02278875]
["bitfinex-derivatives","BTCF0:USTF0",1641241968073,0.14033567,45886.0,45885.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641241968368,0.14033567,45886.0,45885.0,0.30078771]
["bitfinex-derivatives","BTCF0:USTF0",1641241968570,0.14033567,45886.0,45885.0,1.76759695]
["bitfinex-derivatives","BTCF0:USTF0",1641241968768,0.14033567,45893.0,45885.0,1.76759695]
["bitfinex-derivatives","BTCF0:USTF0",1641241968968,0.14033567,45893.0,45885.0,1.76659695]
["bitfinex-derivatives","BTCF0:USTF0",1641241969168,0.14033567,45893.0,45885.0,1.76559695]
["bitfinex-derivatives","BTCF0:USTF0",1641241969769,0.14033567,45893.0,45886.0,1.46680924]
["bitfinex-derivatives","BTCF0:USTF0",1641241970371,0.14033567,45893.0,45886.0,1.56180924]
["bitfinex-derivatives","BTCF0:USTF0",1641241970871,0.14033567,45893.0,45886.0,1.64768924]
["bitfinex-derivatives","BTCF0:USTF0",1641241971374,0.14033567,45893.0,45887.0,0.58860547]
["bitfinex-derivatives","BTCF0:USTF0",1641241971575,0.14033567,45893.0,45891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241971973,0.14033567,45893.0,45888.0,0.505589]
["bitfinex-derivatives","BTCF0:USTF0",1641241972175,0.14033567,45893.0,45891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241972373,0.14033567,45893.0,45891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1641241972574,0.7833627,45897.0,45892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241972775,1.12550736,45899.0,45896.0,0.20178408]
["bitfinex-derivatives","BTCF0:USTF0",1641241972975,0.48942643,45906.0,45896.0,0.27032408]
["bitfinex-derivatives","BTCF0:USTF0",1641241973174,1.12589812,45901.0,45898.0,0.37394379]
["bitfinex-derivatives","BTCF0:USTF0",1641241973376,1.12589812,45901.0,45900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241973573,1.12589812,45901.0,45900.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641241973773,1.12589812,45901.0,45900.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241973974,0.48942643,45906.0,45900.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241974174,0.48942643,45906.0,45905.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641241974575,0.14033567,45916.0,45905.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641241974778,0.14033567,45916.0,45909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641241974977,0.14033567,45916.0,45909.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1641241975577,0.14033567,45916.0,45911.0,0.61517951]
["bitfinex-derivatives","BTCF0:USTF0",1641241976378,0.14833567,45916.0,45911.0,0.70617951]
["bitfinex-derivatives","BTCF0:USTF0",1641241977680,0.14833567,45916.0,45912.0,0.61517951]
["bitfinex-derivatives","BTCF0:USTF0",1641241977681,0.14033567,45916.0,45912.0,0.61517951]
["bitfinex-derivatives","BTCF0:USTF0",1641241978180,0.14033567,45916.0,45913.0,0.61517951]
["bitfinex-derivatives","BTCF0:USTF0",1641241978479,0.23233567,45916.0,45913.0,0.61517951]
["bitfinex-derivatives","BTCF0:USTF0",1641241979181,0.23233567,45916.0,45914.0,0.61517951]
["bitfinex-derivatives","BTCF0:USTF0",1641241979780,0.14033567,45916.0,45914.0,0.61517951]
["bitfinex-derivatives","BTCF0:USTF0",1641241980582,0.18,45915.0,45913.0,1.20378498]
["bitfinex-derivatives","BTCF0:USTF0",1641241980785,0.190794,45914.0,45903.0,1.46680924]
["bitfinex-derivatives","BTCF0:USTF0",1641241980983,0.010794,45914.0,45903.0,1.46680924]
["bitfinex-derivatives","BTCF0:USTF0",1641241981182,0.189794,45914.0,45903.0,1.46680924]
["bitfinex-derivatives","BTCF0:USTF0",1641241981386,0.189794,45914.0,45900.0,0.83597173]
["bitfinex-derivatives","BTCF0:USTF0",1641241981682,0.14033567,45906.0,45900.0,0.83597173]
["bitfinex-derivatives","BTCF0:USTF0",1641241981882,0.21430567,45906.0,45900.0,0.83597173]
["bitfinex-derivatives","BTCF0:USTF0",1641241982483,0.32009967,45906.0,45900.0,0.83597173]
["bitfinex-derivatives","BTCF0:USTF0",1641241982687,0.18,45905.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241983085,0.18,45903.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241983287,0.32009967,45906.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241983486,1.12846715,45903.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241983686,1.30846715,45903.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241984486,1.40146715,45903.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241984687,1.22146715,45903.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241985388,1.12846715,45901.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241986387,1.22246715,45901.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241986587,0.094,45901.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241987790,1.22246715,45901.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241988288,1.12846715,45901.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241988488,1.22446715,45901.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241990291,1.12846715,45901.0,45900.0,0.16211957]
["bitfinex-derivatives","BTCF0:USTF0",1641241990490,1.22046715,45901.0,45900.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241990895,0.88080834,45901.0,45900.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241991690,0.78880834,45901.0,45900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241992491,0.88080834,45901.0,45900.0,0.21233567]
["bitfinex-derivatives","BTCF0:USTF0",1641241993295,0.88080834,45901.0,45900.0,0.82764037]
["bitfinex-derivatives","BTCF0:USTF0",1641241993693,0.78880834,45901.0,45900.0,0.75564037]
["bitfinex-derivatives","BTCF0:USTF0",1641241993893,0.79960234,45901.0,45900.0,0.6153047]
["bitfinex-derivatives","BTCF0:USTF0",1641241994100,0.79960234,45901.0,45891.0,0.02178855]
["bitfinex-derivatives","BTCF0:USTF0",1641241994294,0.79960234,45901.0,45887.0,0.02179041]
["bitfinex-derivatives","BTCF0:USTF0",1641241994295,0.18,45892.0,45887.0,0.02179041]
["bitfinex-derivatives","BTCF0:USTF0",1641241994494,0.18,45889.0,45885.0,0.61348697]
["bitfinex-derivatives","BTCF0:USTF0",1641241994694,0.18,45886.0,45885.0,0.61348697]
["bitfinex-derivatives","BTCF0:USTF0",1641241994895,0.18,45886.0,45875.0,1.46680924]
["bitfinex-derivatives","BTCF0:USTF0",1641241995095,0.18,45877.0,45875.0,1.46680924]
["bitfinex-derivatives","BTCF0:USTF0",1641241995295,0.23743,45877.0,45875.0,1.46680924]
["bitfinex-derivatives","BTCF0:USTF0",1641241995501,0.23743,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241995896,0.05743,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241996095,0.05743,45877.0,45869.0,0.02179906]
["bitfinex-derivatives","BTCF0:USTF0",1641241996096,0.23743,45877.0,45869.0,0.02179906]
["bitfinex-derivatives","BTCF0:USTF0",1641241996300,0.05743,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241996497,0.15243,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241996696,0.095,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241997998,0.275,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241998196,0.095,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241998596,0.094,45877.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241998796,0.15772,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241999498,0.15772,45877.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641241999698,0.15772,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641241999903,0.06372,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242000099,0.06372,45877.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242000298,0.06372,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242000600,0.095,45877.0,45876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242001799,0.095,45877.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242002001,0.14033567,45878.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242002601,0.23233567,45878.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242003603,0.23233567,45878.0,45870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242003802,0.14033567,45878.0,45870.0,0.02179869]
["bitfinex-derivatives","BTCF0:USTF0",1641242004602,0.22733567,45878.0,45871.0,0.02179814]
["bitfinex-derivatives","BTCF0:USTF0",1641242005003,0.22733567,45878.0,45870.0,0.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1641242005603,0.40733567,45878.0,45870.0,0.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1641242005906,0.41394567,45878.0,45868.0,0.27757549]
["bitfinex-derivatives","BTCF0:USTF0",1641242006102,0.41394567,45878.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242006502,0.49394567,45878.0,45868.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242007102,0.49394567,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242007904,0.23394567,45878.0,45876.0,0.61378763]
["bitfinex-derivatives","BTCF0:USTF0",1641242008105,0.14033567,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242008406,0.14033567,45878.0,45876.0,0.61378763]
["bitfinex-derivatives","BTCF0:USTF0",1641242008604,0.23533567,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242008805,0.23533567,45878.0,45877.0,0.61378763]
["bitfinex-derivatives","BTCF0:USTF0",1641242009004,0.23533567,45878.0,45877.0,0.61478763]
["bitfinex-derivatives","BTCF0:USTF0",1641242009205,0.23533567,45878.0,45877.0,0.61378763]
["bitfinex-derivatives","BTCF0:USTF0",1641242009405,0.23533567,45878.0,45877.0,0.61478763]
["bitfinex-derivatives","BTCF0:USTF0",1641242009705,0.23533567,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242009904,0.14033567,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242010512,0.23433567,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242010909,0.41433567,45878.0,45877.0,0.56115409]
["bitfinex-derivatives","BTCF0:USTF0",1641242011105,0.23433567,45878.0,45877.0,0.56115409]
["bitfinex-derivatives","BTCF0:USTF0",1641242011708,0.14033567,45878.0,45877.0,0.63846409]
["bitfinex-derivatives","BTCF0:USTF0",1641242011910,1.13826115,45882.0,45877.0,0.8402585]
["bitfinex-derivatives","BTCF0:USTF0",1641242012106,1.12846715,45882.0,45880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242012406,1.12846715,45882.0,45881.0,0.02179271]
["bitfinex-derivatives","BTCF0:USTF0",1641242012605,1.21546715,45882.0,45881.0,0.02179271]
["bitfinex-derivatives","BTCF0:USTF0",1641242012806,1.21546715,45882.0,45881.0,0.02279271]
["bitfinex-derivatives","BTCF0:USTF0",1641242013008,1.21546715,45882.0,45881.0,0.02279314]
["bitfinex-derivatives","BTCF0:USTF0",1641242013409,0.087,45882.0,45881.0,0.02279314]
["bitfinex-derivatives","BTCF0:USTF0",1641242013608,1.26880282,45887.0,45881.0,0.02379314]
["bitfinex-derivatives","BTCF0:USTF0",1641242013810,1.26880282,45887.0,45886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242014507,1.26880282,45887.0,45886.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641242014908,0.14033567,45887.0,45886.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1641242015812,0.14033567,45887.0,45881.0,0.58194723]
["bitfinex-derivatives","BTCF0:USTF0",1641242016310,0.14033567,45887.0,45886.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242016811,0.14033567,45887.0,45886.0,0.56115409]
["bitfinex-derivatives","BTCF0:USTF0",1641242017211,0.14033567,45887.0,45886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242017613,0.14033567,45887.0,45882.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242017811,0.20032567,45887.0,45882.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242018012,0.19932567,45887.0,45882.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242018412,0.19932567,45887.0,45886.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242018614,0.28532567,45887.0,45886.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242019113,0.28432567,45887.0,45886.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242019513,0.28432567,45887.0,45883.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242019714,0.28432567,45887.0,45883.0,1.17571108]
["bitfinex-derivatives","BTCF0:USTF0",1641242019913,0.19932567,45887.0,45883.0,1.17571108]
["bitfinex-derivatives","BTCF0:USTF0",1641242020413,0.19932567,45887.0,45884.0,0.61555699]
["bitfinex-derivatives","BTCF0:USTF0",1641242020614,0.18,45885.0,45884.0,0.61555699]
["bitfinex-derivatives","BTCF0:USTF0",1641242020814,1.12277813,45886.0,45884.0,0.61555699]
["bitfinex-derivatives","BTCF0:USTF0",1641242021414,1.12277813,45886.0,45884.0,1.17571108]
["bitfinex-derivatives","BTCF0:USTF0",1641242022530,1.22677813,45886.0,45884.0,1.17571108]
["bitfinex-derivatives","BTCF0:USTF0",1641242023534,0.78603832,45885.0,45880.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242024434,0.78603832,45884.0,45880.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242024634,0.78603832,45884.0,45880.0,0.66715409]
["bitfinex-derivatives","BTCF0:USTF0",1641242025836,0.78603832,45884.0,45880.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242026238,1.12277813,45886.0,45881.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242026436,0.92637399,45887.0,45881.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242027239,0.14033567,45887.0,45881.0,0.56015409]
["bitfinex-derivatives","BTCF0:USTF0",1641242028339,0.14033567,45887.0,45881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242028541,0.14033567,45887.0,45881.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641242028742,0.14033567,45894.0,45886.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242028940,0.14033567,45898.0,45891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242029141,0.14033567,45898.0,45896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242029340,0.14033567,45898.0,45897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242029541,0.78603832,45899.0,45897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242029740,0.78603832,45901.0,45898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242029940,0.78603832,45901.0,45900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242030542,0.88303832,45901.0,45900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641242030943,0.88303832,45901.0,45900.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641242031144,0.14033567,45911.0,45900.0,0.1247835]
["bitfinex-derivatives","BTCF0:USTF0",1641242031351,0.78744219,45911.0,45905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242031544,0.78744219,45911.0,45910.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242031845,0.78744219,45911.0,45910.0,0.28699938]
["bitfinex-derivatives","BTCF0:USTF0",1641242032044,0.78744219,45911.0,45910.0,0.56767072]
["bitfinex-derivatives","BTCF0:USTF0",1641242032243,0.78744219,45911.0,45910.0,0.38767072]
["bitfinex-derivatives","BTCF0:USTF0",1641242032443,0.78744219,45911.0,45910.0,0.67167072]
["bitfinex-derivatives","BTCF0:USTF0",1641242032644,1.9737,45922.0,45910.0,0.67167072]
["bitfinex-derivatives","BTCF0:USTF0",1641242032844,0.14033567,45924.0,45915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242033045,0.14033567,45924.0,45920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242033246,0.14033567,45924.0,45913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242033847,0.14033567,45924.0,45910.0,0.40645072]
["bitfinex-derivatives","BTCF0:USTF0",1641242034046,0.18,45921.0,45916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242034245,0.18,45921.0,45920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242034448,0.14033567,45924.0,45920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242034646,0.14033567,45924.0,45923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242034846,0.16211697,45924.0,45910.0,0.38667134]
["bitfinex-derivatives","BTCF0:USTF0",1641242035047,0.18,45911.0,45910.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641242035247,0.09321,45911.0,45910.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641242035847,0.09321,45911.0,45910.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242036848,0.14033567,45917.0,45910.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242037050,0.14033567,45917.0,45910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242038650,0.14033567,45917.0,45910.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242039451,1.12951463,45912.0,45910.0,0.85553434]
["bitfinex-derivatives","BTCF0:USTF0",1641242039652,1.12951463,45912.0,45911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242040253,1.12951463,45912.0,45911.0,0.71133344]
["bitfinex-derivatives","BTCF0:USTF0",1641242040456,0.18,45920.0,45911.0,0.71133344]
["bitfinex-derivatives","BTCF0:USTF0",1641242040457,1.12951463,45913.0,45911.0,1.61153211]
["bitfinex-derivatives","BTCF0:USTF0",1641242040656,1.12951463,45913.0,45911.0,1.61053211]
["bitfinex-derivatives","BTCF0:USTF0",1641242040854,1.12951463,45913.0,45912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242041056,0.14033567,45924.0,45912.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1641242041256,1.14153654,45916.0,45915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242041455,0.14033567,45924.0,45915.0,0.20277581]
["bitfinex-derivatives","BTCF0:USTF0",1641242041662,0.14033567,45924.0,45920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242041855,0.14033567,45924.0,45912.0,0.71033344]
["bitfinex-derivatives","BTCF0:USTF0",1641242042054,0.22223567,45924.0,45912.0,0.71033344]
["bitfinex-derivatives","BTCF0:USTF0",1641242042255,0.22223567,45924.0,45917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242042855,0.22223567,45924.0,45922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242043056,0.22223567,45924.0,45923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242044459,0.22223567,45924.0,45923.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641242045460,0.14033567,45924.0,45923.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641242045859,0.14033567,45924.0,45923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242046561,0.14033567,45924.0,45923.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641242046962,0.14637183,45924.0,45923.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641242047361,0.00603616,45924.0,45923.0,0.19155897]
["bitfinex-derivatives","BTCF0:USTF0",1641242047761,0.00603616,45933.0,45923.0,0.19155897]
["bitfinex-derivatives","BTCF0:USTF0",1641242047961,0.00603616,45933.0,45923.0,0.09055897]
["bitfinex-derivatives","BTCF0:USTF0",1641242048161,0.00603616,45924.0,45923.0,0.09055897]
["bitfinex-derivatives","BTCF0:USTF0",1641242048361,0.00603616,45932.0,45923.0,0.09155897]
["bitfinex-derivatives","BTCF0:USTF0",1641242048560,0.47564564,45934.0,45923.0,0.09155897]
["bitfinex-derivatives","BTCF0:USTF0",1641242048561,0.47564564,45934.0,45928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242048760,0.47564564,45934.0,45933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242049762,0.02,45934.0,45933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242050361,0.02,45934.0,45933.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1641242050564,0.02,45934.0,45933.0,0.19360815]
["bitfinex-derivatives","BTCF0:USTF0",1641242050966,0.02,45934.0,45933.0,0.19460815]
["bitfinex-derivatives","BTCF0:USTF0",1641242051163,0.02,45934.0,45933.0,0.19360815]
["bitfinex-derivatives","BTCF0:USTF0",1641242052264,0.02,45934.0,45933.0,0.90915261]
["bitfinex-derivatives","BTCF0:USTF0",1641242052464,1.16857171,45934.0,45933.0,1.63112287]
["bitfinex-derivatives","BTCF0:USTF0",1641242053668,1.16857171,45934.0,45933.0,1.01615261]
["bitfinex-derivatives","BTCF0:USTF0",1641242053866,1.16857171,45934.0,45933.0,0.98315261]
["bitfinex-derivatives","BTCF0:USTF0",1641242054067,0.02,45934.0,45933.0,0.98315261]
["bitfinex-derivatives","BTCF0:USTF0",1641242054266,0.45564564,45943.0,45933.0,1.12448828]
["bitfinex-derivatives","BTCF0:USTF0",1641242054470,0.57837363,45949.0,45940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242054666,0.57837363,45949.0,45945.0,0.08275969]
["bitfinex-derivatives","BTCF0:USTF0",1641242054870,0.57837363,45949.0,45948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242055068,0.14033567,45956.0,45948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242055266,0.14033567,45956.0,45953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242055566,0.14033567,45956.0,45945.0,0.11637969]
["bitfinex-derivatives","BTCF0:USTF0",1641242056165,0.18,45954.0,45945.0,0.11637969]
["bitfinex-derivatives","BTCF0:USTF0",1641242056365,0.14033567,45956.0,45944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242056566,0.14033567,45956.0,45946.0,0.02176256]
["bitfinex-derivatives","BTCF0:USTF0",1641242057667,0.18,45954.0,45946.0,0.02176256]
["bitfinex-derivatives","BTCF0:USTF0",1641242057867,0.14033567,45956.0,45946.0,0.02176256]
["bitfinex-derivatives","BTCF0:USTF0",1641242058067,0.14033567,45956.0,45944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242058470,0.14033567,45956.0,45946.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641242059069,0.14033567,45956.0,45947.0,0.02176194]
["bitfinex-derivatives","BTCF0:USTF0",1641242059270,0.18,45955.0,45946.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641242059770,0.14033567,45956.0,45947.0,0.02176219]
["bitfinex-derivatives","BTCF0:USTF0",1641242059976,0.18,45952.0,45947.0,0.02176219]
["bitfinex-derivatives","BTCF0:USTF0",1641242060172,0.09145,45955.0,45947.0,0.02176219]
["bitfinex-derivatives","BTCF0:USTF0",1641242060471,0.09145,45955.0,45947.0,0.14976219]
["bitfinex-derivatives","BTCF0:USTF0",1641242060671,0.09145,45955.0,45947.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641242060870,0.18,45953.0,45947.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641242061770,0.18,45953.0,45944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242062173,0.32033567,45948.0,45936.0,0.24626772]
["bitfinex-derivatives","BTCF0:USTF0",1641242062372,0.18,45940.0,45933.0,0.02176847]
["bitfinex-derivatives","BTCF0:USTF0",1641242062573,0.23761,45940.0,45928.0,0.16210677]
["bitfinex-derivatives","BTCF0:USTF0",1641242063687,0.00602927,45939.0,45928.0,0.16210677]
["bitfinex-derivatives","BTCF0:USTF0",1641242064088,0.00602927,45939.0,45929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242064288,0.14033567,45939.0,45929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242064490,0.00602927,45938.0,45934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242064690,0.00602927,45938.0,45937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242066490,0.00602927,45938.0,45937.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641242067992,0.00602927,45938.0,45937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242068595,0.00602927,45938.0,45937.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641242068995,0.00602927,45938.0,45937.0,0.20580667]
["bitfinex-derivatives","BTCF0:USTF0",1641242069395,0.00602927,45938.0,45937.0,0.38580667]
["bitfinex-derivatives","BTCF0:USTF0",1641242069796,0.00602927,45938.0,45937.0,0.26180667]
["bitfinex-derivatives","BTCF0:USTF0",1641242069996,0.00602927,45947.0,45937.0,0.26180667]
["bitfinex-derivatives","BTCF0:USTF0",1641242070295,0.00602927,45946.0,45939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242070696,0.00602927,45947.0,45937.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1641242070896,0.00602927,45945.0,45937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641242071296,0.00602927,45946.0,45937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641242071497,0.00602927,45944.0,45937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641242071697,0.00602927,45945.0,45937.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641242071898,0.00602927,45943.0,45942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242072299,0.00602927,45944.0,45942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242072497,0.14033567,45948.0,45942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242072498,0.14033567,45948.0,45943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242072798,0.14033567,45948.0,45942.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641242073497,0.14033567,45948.0,45947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242073900,0.14033567,45948.0,45939.0,0.02176573]
["bitfinex-derivatives","BTCF0:USTF0",1641242074100,0.14033567,45948.0,45940.0,0.0217654]
["bitfinex-derivatives","BTCF0:USTF0",1641242074802,0.18,45946.0,45939.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641242075000,0.18,45944.0,45939.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641242075801,0.18,45944.0,45936.0,0.02176717]
["bitfinex-derivatives","BTCF0:USTF0",1641242076302,0.14033567,45938.0,45936.0,0.02176717]
["bitfinex-derivatives","BTCF0:USTF0",1641242076501,1.323,45937.0,45919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242076701,0.18,45932.0,45919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242076902,0.23925,45932.0,45919.0,1.60714491]
["bitfinex-derivatives","BTCF0:USTF0",1641242077102,0.23925,45932.0,45929.0,0.61369286]
["bitfinex-derivatives","BTCF0:USTF0",1641242077503,0.02177788,45930.0,45913.0,1.01570899]
["bitfinex-derivatives","BTCF0:USTF0",1641242077801,1.143,45925.0,45913.0,1.01570899]
["bitfinex-derivatives","BTCF0:USTF0",1641242078003,0.06,45914.0,45912.0,1.58904335]
["bitfinex-derivatives","BTCF0:USTF0",1641242078201,0.06341,45914.0,45912.0,1.58904335]
["bitfinex-derivatives","BTCF0:USTF0",1641242078402,0.28067134,45913.0,45912.0,1.58904335]
["bitfinex-derivatives","BTCF0:USTF0",1641242078604,0.46067134,45913.0,45912.0,1.58904335]
["bitfinex-derivatives","BTCF0:USTF0",1641242079003,0.46067134,45913.0,45899.0,0.02178441]
["bitfinex-derivatives","BTCF0:USTF0",1641242079004,0.09198901,45912.0,45899.0,0.02178441]
["bitfinex-derivatives","BTCF0:USTF0",1641242079204,0.18,45908.0,45903.0,1.5959134]
["bitfinex-derivatives","BTCF0:USTF0",1641242079903,0.18,45904.0,45903.0,1.5959134]
["bitfinex-derivatives","BTCF0:USTF0",1641242080106,0.25375,45904.0,45903.0,1.5959134]
["bitfinex-derivatives","BTCF0:USTF0",1641242080304,0.39508567,45904.0,45903.0,1.5959134]
["bitfinex-derivatives","BTCF0:USTF0",1641242080503,1.65908567,45904.0,45892.0,1.72327472]
["bitfinex-derivatives","BTCF0:USTF0",1641242080705,1.6798761,45904.0,45892.0,1.72327472]
["bitfinex-derivatives","BTCF0:USTF0",1641242081003,1.6798761,45904.0,45898.0,0.76020192]
["bitfinex-derivatives","BTCF0:USTF0",1641242081004,0.18,45899.0,45898.0,0.76020192]
["bitfinex-derivatives","BTCF0:USTF0",1641242081204,0.181,45899.0,45898.0,0.76020192]
["bitfinex-derivatives","BTCF0:USTF0",1641242081604,0.18,45899.0,45898.0,0.76020192]
["bitfinex-derivatives","BTCF0:USTF0",1641242082406,0.32033567,45899.0,45898.0,0.76020192]
["bitfinex-derivatives","BTCF0:USTF0",1641242082609,0.28512813,45899.0,45898.0,0.76020192]
["bitfinex-derivatives","BTCF0:USTF0",1641242083005,0.28512813,45899.0,45889.0,0.76020192]
["bitfinex-derivatives","BTCF0:USTF0",1641242083206,0.26333567,45899.0,45889.0,0.94020192]
["bitfinex-derivatives","BTCF0:USTF0",1641242083410,0.26333567,45899.0,45894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242083609,0.26333567,45899.0,45898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242083807,0.14033567,45899.0,45898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242084007,0.79952868,45915.0,45898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242084206,0.79952868,45915.0,45903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242084407,0.14033567,45910.0,45907.0,0.02178044]
["bitfinex-derivatives","BTCF0:USTF0",1641242084607,0.14033567,45910.0,45909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242084807,0.14033567,45914.0,45909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242085006,0.14033567,45914.0,45909.0,0.02177875]
["bitfinex-derivatives","BTCF0:USTF0",1641242085208,0.14033567,45914.0,45913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242085406,0.14033567,45914.0,45913.0,0.20277537]
["bitfinex-derivatives","BTCF0:USTF0",1641242085608,0.14033567,45914.0,45913.0,0.02277537]
["bitfinex-derivatives","BTCF0:USTF0",1641242085806,0.14033567,45914.0,45913.0,0.02377537]
["bitfinex-derivatives","BTCF0:USTF0",1641242086608,0.14033567,45914.0,45913.0,0.20077537]
["bitfinex-derivatives","BTCF0:USTF0",1641242086808,0.14033567,45914.0,45913.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242087408,0.14033567,45914.0,45913.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641242087610,0.34816473,45914.0,45913.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641242087810,0.34916473,45914.0,45899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242088008,0.18,45909.0,45899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242088412,0.00604248,45908.0,45899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242088611,0.00604248,45908.0,45904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242088811,0.00604248,45908.0,45907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242089212,1.14904248,45908.0,45907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242089614,1.15004248,45908.0,45907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242090113,1.14904248,45908.0,45907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242090318,1.143,45903.0,45894.0,0.61400695]
["bitfinex-derivatives","BTCF0:USTF0",1641242090513,0.18,45896.0,45894.0,0.61400695]
["bitfinex-derivatives","BTCF0:USTF0",1641242090714,0.18,45896.0,45895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242090914,1.323,45896.0,45895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242091114,1.332794,45896.0,45891.0,0.61400695]
["bitfinex-derivatives","BTCF0:USTF0",1641242091316,0.18,45892.0,45891.0,0.61400695]
["bitfinex-derivatives","BTCF0:USTF0",1641242091518,0.26472,45892.0,45891.0,0.61400695]
["bitfinex-derivatives","BTCF0:USTF0",1641242092113,0.36353348,45892.0,45891.0,0.61400695]
["bitfinex-derivatives","BTCF0:USTF0",1641242092314,0.36353348,45892.0,45883.0,1.01606122]
["bitfinex-derivatives","BTCF0:USTF0",1641242092514,0.14033567,45891.0,45883.0,1.01606122]
["bitfinex-derivatives","BTCF0:USTF0",1641242093816,0.14033567,45891.0,45883.0,0.61400695]
["bitfinex-derivatives","BTCF0:USTF0",1641242094419,0.14033567,45891.0,45882.0,0.34212797]
["bitfinex-derivatives","BTCF0:USTF0",1641242095021,0.14033567,45891.0,45886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242096025,0.14033567,45891.0,45888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242096223,0.14033567,45891.0,45890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242096524,0.31333567,45891.0,45890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242097125,0.31333567,45891.0,45888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641242097724,0.31333567,45891.0,45883.0,0.02179181]
["bitfinex-derivatives","BTCF0:USTF0",1641242097926,0.14033567,45891.0,45883.0,0.02179181]
["bitfinex-derivatives","BTCF0:USTF0",1641242098125,0.14033567,45891.0,45888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242098327,0.14033567,45891.0,45890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242100528,0.30133567,45891.0,45890.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641242101930,0.14033567,45891.0,45890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242102530,0.161,45891.0,45890.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641242104032,0.161,45891.0,45890.0,0.3607889]
["bitfinex-derivatives","BTCF0:USTF0",1641242104244,0.14033567,45900.0,45890.0,0.3607889]
["bitfinex-derivatives","BTCF0:USTF0",1641242104444,0.14033567,45900.0,45895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242104847,0.14033567,45900.0,45890.0,0.34712457]
["bitfinex-derivatives","BTCF0:USTF0",1641242105245,0.38924567,45900.0,45890.0,0.34712457]
["bitfinex-derivatives","BTCF0:USTF0",1641242105444,0.009794,45899.0,45895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242105648,0.009794,45899.0,45898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242105846,0.009794,45899.0,45890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242106048,0.18,45895.0,45890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242106546,0.00604331,45894.0,45890.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242106949,0.189794,45899.0,45890.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242106950,0.00604331,45898.0,45890.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242107147,0.00604331,45893.0,45890.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242107349,0.00604331,45893.0,45884.0,0.02179176]
["bitfinex-derivatives","BTCF0:USTF0",1641242107553,0.00604331,45893.0,45860.0,0.01846462]
["bitfinex-derivatives","BTCF0:USTF0",1641242107554,1.48,45885.0,45860.0,0.01846462]
["bitfinex-derivatives","BTCF0:USTF0",1641242107749,0.29601969,45874.0,45849.0,1.04148393]
["bitfinex-derivatives","BTCF0:USTF0",1641242107949,0.022,45867.0,45849.0,0.2421493]
["bitfinex-derivatives","BTCF0:USTF0",1641242108153,1.643,45860.0,45849.0,0.0137493]
["bitfinex-derivatives","BTCF0:USTF0",1641242108350,1.38,45850.0,45842.0,1.49854733]
["bitfinex-derivatives","BTCF0:USTF0",1641242108650,1.38,45850.0,45718.0,1.2576]
["bitfinex-derivatives","BTCF0:USTF0",1641242108651,1.143,45849.0,45821.0,0.48915584]
["bitfinex-derivatives","BTCF0:USTF0",1641242108850,0.42100701,45843.0,45821.0,0.27125584]
["bitfinex-derivatives","BTCF0:USTF0",1641242109049,1.80100701,45843.0,45821.0,0.20965584]
["bitfinex-derivatives","BTCF0:USTF0",1641242109250,1.99760701,45843.0,45821.0,0.14465584]
["bitfinex-derivatives","BTCF0:USTF0",1641242109452,0.9598,45834.0,45832.0,1.45067059]
["bitfinex-derivatives","BTCF0:USTF0",1641242109649,1.8058,45833.0,45832.0,0.43314059]
["bitfinex-derivatives","BTCF0:USTF0",1641242109849,1.8058,45833.0,45825.0,1.28045309]
["bitfinex-derivatives","BTCF0:USTF0",1641242110050,4.112,45833.0,45814.0,1.61007124]
["bitfinex-derivatives","BTCF0:USTF0",1641242110251,4.596,45833.0,45814.0,1.50917124]
["bitfinex-derivatives","BTCF0:USTF0",1641242110450,4.596,45833.0,45814.0,1.31917124]
["bitfinex-derivatives","BTCF0:USTF0",1641242110651,4.596,45833.0,45814.0,0.91747124]
["bitfinex-derivatives","BTCF0:USTF0",1641242110851,4.1502,45833.0,45814.0,0.69227124]
["bitfinex-derivatives","BTCF0:USTF0",1641242111050,2.7702,45833.0,45814.0,0.21777124]
["bitfinex-derivatives","BTCF0:USTF0",1641242111253,0.029,45830.0,45797.0,0.72520892]
["bitfinex-derivatives","BTCF0:USTF0",1641242111452,0.029,45830.0,45797.0,0.46230892]
["bitfinex-derivatives","BTCF0:USTF0",1641242111453,0.42100701,45815.0,45797.0,0.46230892]
["bitfinex-derivatives","BTCF0:USTF0",1641242111653,1.323,45798.0,45797.0,0.44060292]
["bitfinex-derivatives","BTCF0:USTF0",1641242111854,1.40238,45798.0,45797.0,0.43080892]
["bitfinex-derivatives","BTCF0:USTF0",1641242112053,0.36272575,45798.0,45797.0,0.37620892]
["bitfinex-derivatives","BTCF0:USTF0",1641242112454,0.18272575,45798.0,45797.0,0.37620892]
["bitfinex-derivatives","BTCF0:USTF0",1641242112754,0.42100701,45798.0,45797.0,0.55620892]
["bitfinex-derivatives","BTCF0:USTF0",1641242112957,0.02183852,45799.0,45797.0,0.55620892]
["bitfinex-derivatives","BTCF0:USTF0",1641242113158,0.18,45818.0,45798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242113359,0.18,45818.0,45803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242113555,1.58199568,45809.0,45805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242113754,1.58199568,45809.0,45806.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242113955,0.18,45807.0,45806.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242114155,0.001,45807.0,45776.0,0.39996257]
["bitfinex-derivatives","BTCF0:USTF0",1641242114356,0.0006,45807.0,45796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242114655,0.31593567,45807.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242114856,0.18,45805.0,45792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242115058,0.18,45797.0,45787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242115259,0.24115,45797.0,45779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242115457,0.02185016,45788.0,45778.0,1.4805517]
["bitfinex-derivatives","BTCF0:USTF0",1641242115656,0.02185016,45788.0,45787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242115858,0.31533567,45807.0,45787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242116057,0.000625,45788.0,45779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242116356,1.091905,45795.0,45787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242116559,0.14033567,45796.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242116757,1.09,45787.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242117057,0.02184776,45787.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242117256,1.093024,45787.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242117459,1.092024,45787.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242117656,1.11387199,45787.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242117856,0.02284799,45787.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242118056,1.11387199,45787.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242118656,1.11387199,45787.0,45786.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242119056,1.11387199,45787.0,45786.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242119355,1.11387199,45787.0,45786.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242119757,2.69888846,45787.0,45786.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242119959,2.69888846,45787.0,45786.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242120359,1.11387199,45787.0,45786.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242120562,1.092024,45787.0,45786.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242120759,1.71865127,45794.0,45786.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242120965,1.71865127,45794.0,45786.0,0.40228567]
["bitfinex-derivatives","BTCF0:USTF0",1641242121158,1.71865127,45794.0,45793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242121359,1.71865127,45794.0,45786.0,0.40228567]
["bitfinex-derivatives","BTCF0:USTF0",1641242121558,1.58571735,45788.0,45786.0,0.40228567]
["bitfinex-derivatives","BTCF0:USTF0",1641242121758,1.58571735,45788.0,45787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242121958,1.58571735,45788.0,45786.0,0.22828567]
["bitfinex-derivatives","BTCF0:USTF0",1641242122158,1.58571735,45788.0,45787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242122559,1.58571735,45789.0,45787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242122760,1.58571735,45789.0,45788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242122959,1.69680947,45799.0,45788.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242123160,1.69680947,45799.0,45788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242123761,0.18,45797.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242123961,0.16594289,45791.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242124160,0.02184536,45787.0,45786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242124359,0.02184536,45787.0,45786.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242124561,0.02184536,45787.0,45786.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242124761,0.02284536,45787.0,45786.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242125262,1.69680947,45798.0,45786.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242125263,0.02184487,45788.0,45786.0,0.49933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242125463,1.88147356,45798.0,45787.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242125464,0.02184207,45794.0,45787.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242125662,0.02184207,45794.0,45789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242125862,1.88147356,45798.0,45792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242126263,1.88147356,45798.0,45796.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242126465,0.62435834,45784.0,45782.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242126662,0.006073,45797.0,45783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242126864,0.006073,45783.0,45782.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242127065,0.02184225,45793.0,45782.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641242127263,0.02791424,45796.0,45782.0,0.50085657]
["bitfinex-derivatives","BTCF0:USTF0",1641242127464,0.006073,45792.0,45782.0,0.50085657]
["bitfinex-derivatives","BTCF0:USTF0",1641242127664,0.006073,45795.0,45782.0,0.50085657]
["bitfinex-derivatives","BTCF0:USTF0",1641242127963,0.006073,45791.0,45782.0,0.50085657]
["bitfinex-derivatives","BTCF0:USTF0",1641242128163,0.006073,45794.0,45782.0,0.52269591]
["bitfinex-derivatives","BTCF0:USTF0",1641242128363,0.006073,45790.0,45786.0,0.39996257]
["bitfinex-derivatives","BTCF0:USTF0",1641242128566,0.006073,45793.0,45789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242128764,0.02183934,45800.0,45789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242129165,0.14033567,45807.0,45791.0,0.39996257]
["bitfinex-derivatives","BTCF0:USTF0",1641242129363,0.02183694,45805.0,45791.0,0.39996257]
["bitfinex-derivatives","BTCF0:USTF0",1641242129765,0.02183694,45805.0,45789.0,0.26081178]
["bitfinex-derivatives","BTCF0:USTF0",1641242129966,0.02183694,45805.0,45791.0,0.39996257]
["bitfinex-derivatives","BTCF0:USTF0",1641242130378,0.02183694,45805.0,45796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242130567,0.02183694,45805.0,45801.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242130765,0.02183694,45805.0,45804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242131770,0.18,45816.0,45804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242131969,0.02183404,45811.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242132168,2.82195702,45819.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242132570,3.96495702,45819.0,45812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242133169,0.02183379,45813.0,45812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242133369,0.0218327,45814.0,45812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242133772,0.12,45813.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242133972,0.12,45806.0,45803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242134169,0.18,45804.0,45803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242134369,0.08796815,45804.0,45803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242134569,0.08796815,45804.0,45803.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242135370,0.02183815,45804.0,45803.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242135773,0.02183815,45804.0,45803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242136170,0.20183815,45804.0,45803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242136471,1.43896815,45804.0,45801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242136670,1.35892258,45802.0,45801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242137069,1.143,45800.0,45792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242137272,0.23445381,45795.0,45792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242137469,0.23445381,45795.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242137470,0.18,45793.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242137670,1.47241658,45793.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242137969,0.18,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242138569,0.359,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242138769,1.502,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242139770,1.323,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242140372,0.18,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242140572,0.361,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242140972,0.181,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242141374,0.001,45789.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242141575,0.181,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242141776,0.14033567,45795.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242141974,0.32033567,45795.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242142375,0.02184358,45791.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242142575,0.02184358,45791.0,45788.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242143476,0.30433567,45795.0,45788.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242143676,0.001,45789.0,45788.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242143876,0.001,45789.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242144078,0.00606503,45789.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242144280,0.00606503,45790.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242144476,0.001,45789.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242144676,0.16806503,45789.0,45788.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242144877,0.16906503,45789.0,45788.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242145678,0.16806503,45789.0,45788.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242145877,0.16906503,45789.0,45788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242146177,0.0218419,45795.0,45788.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242146376,0.0218419,45795.0,45793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242146576,0.0218419,45795.0,45794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242147477,0.02714813,45795.0,45794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242147878,0.02714813,45795.0,45793.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1641242148177,1.61562039,45795.0,45793.0,0.05685314]
["bitfinex-derivatives","BTCF0:USTF0",1641242148376,0.00530623,45794.0,45793.0,0.05685314]
["bitfinex-derivatives","BTCF0:USTF0",1641242148777,0.50903059,45785.0,45784.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242148976,3.059e-05,45785.0,45784.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242149176,0.00533682,45785.0,45784.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242149380,3.059e-05,45785.0,45784.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641242149580,3.059e-05,45785.0,45781.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242149581,0.00533682,45785.0,45781.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242149878,3.059e-05,45785.0,45784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242150679,0.10703059,45785.0,45784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242150879,0.10703059,45785.0,45784.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1641242152081,3.059e-05,45785.0,45784.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1641242152482,1.59362946,45794.0,45784.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1641242152483,0.0218419,45795.0,45784.0,0.46733257]
["bitfinex-derivatives","BTCF0:USTF0",1641242152684,0.14033567,45801.0,45791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242152881,0.14033567,45801.0,45792.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242153081,0.14033567,45801.0,45792.0,0.336437]
["bitfinex-derivatives","BTCF0:USTF0",1641242153281,3.567e-05,45801.0,45792.0,0.336437]
["bitfinex-derivatives","BTCF0:USTF0",1641242153682,3.567e-05,45801.0,45792.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242154282,3.567e-05,45801.0,45797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242154484,3.567e-05,45801.0,45793.0,0.326226]
["bitfinex-derivatives","BTCF0:USTF0",1641242154683,1.32160139,45797.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242154882,1.32260139,45797.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242155284,1.32160139,45797.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242155484,0.18,45797.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242155684,0.18,45797.0,45796.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242155883,0.001,45797.0,45796.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242156083,0.189794,45805.0,45796.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242156283,0.001,45797.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242156484,0.18,45797.0,45796.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242156683,0.355,45797.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242157186,0.354,45797.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242157383,0.355,45797.0,45796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242157784,0.174,45797.0,45796.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242157983,0.2213987,45813.0,45796.0,0.16316768]
["bitfinex-derivatives","BTCF0:USTF0",1641242158184,0.18,45814.0,45797.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242158383,0.18,45814.0,45798.0,0.23797106]
["bitfinex-derivatives","BTCF0:USTF0",1641242158584,0.29033567,45811.0,45798.0,0.23797106]
["bitfinex-derivatives","BTCF0:USTF0",1641242158783,0.29033567,45811.0,45804.0,0.02182917]
["bitfinex-derivatives","BTCF0:USTF0",1641242158985,0.29033567,45811.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242159890,0.14033567,45811.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242160684,0.29833567,45811.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242161986,0.14033567,45811.0,45805.0,0.03162284]
["bitfinex-derivatives","BTCF0:USTF0",1641242162590,0.30633567,45811.0,45805.0,0.03162284]
["bitfinex-derivatives","BTCF0:USTF0",1641242163086,0.18,45808.0,45805.0,0.03162284]
["bitfinex-derivatives","BTCF0:USTF0",1641242163285,0.18,45808.0,45805.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242163888,0.18,45808.0,45801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242164287,0.14033567,45811.0,45806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242164488,0.14033567,45811.0,45801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242164688,0.122,45808.0,45801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242164890,0.122,45808.0,45806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242165091,0.122,45808.0,45801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242165092,0.122,45808.0,45807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242165891,0.18,45809.0,45807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242166090,0.18,45809.0,45808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242166291,0.14033567,45811.0,45808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242166491,0.14033567,45811.0,45801.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641242166690,0.172,45809.0,45801.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641242166890,0.172,45809.0,45806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242167090,0.172,45809.0,45808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242167901,0.20183374,45812.0,45808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242168101,0.20183374,45812.0,45801.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641242168502,0.18,45812.0,45802.0,0.03416003]
["bitfinex-derivatives","BTCF0:USTF0",1641242168703,0.279,45812.0,45802.0,0.03416003]
["bitfinex-derivatives","BTCF0:USTF0",1641242168904,0.279,45812.0,45806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242169703,0.099,45812.0,45806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242169903,0.18,45822.0,45810.0,0.02182639]
["bitfinex-derivatives","BTCF0:USTF0",1641242170105,0.18,45822.0,45811.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641242170307,0.18,45822.0,45811.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242170704,0.345,45822.0,45811.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1641242170905,0.345,45822.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242171105,0.165,45822.0,45821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242171308,1.25531115,45827.0,45821.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1641242171507,1.23348476,45827.0,45826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242171805,0.72921831,45830.0,45826.0,0.03261163]
["bitfinex-derivatives","BTCF0:USTF0",1641242172004,0.72921831,45830.0,45829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242172208,0.02,45833.0,45829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242172406,0.02,45833.0,45832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242172606,0.02,45833.0,45832.0,0.11571583]
["bitfinex-derivatives","BTCF0:USTF0",1641242173308,0.2,45833.0,45832.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1641242173509,0.0686723,45838.0,45832.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1641242174309,0.0686723,45833.0,45832.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1641242174710,0.0686723,45838.0,45832.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1641242175908,0.0686723,45838.0,45832.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1641242176110,0.14033567,45839.0,45832.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1641242176511,0.0686723,45838.0,45834.0,0.02181518]
["bitfinex-derivatives","BTCF0:USTF0",1641242176710,0.20900797,45846.0,45834.0,0.02181518]
["bitfinex-derivatives","BTCF0:USTF0",1641242176912,0.0686723,45836.0,45834.0,0.02181518]
["bitfinex-derivatives","BTCF0:USTF0",1641242177111,0.0686723,45836.0,45832.0,0.279694]
["bitfinex-derivatives","BTCF0:USTF0",1641242177711,0.18,45842.0,45832.0,0.279694]
["bitfinex-derivatives","BTCF0:USTF0",1641242178212,0.18,45842.0,45832.0,0.102694]
["bitfinex-derivatives","BTCF0:USTF0",1641242178411,0.1055726,45845.0,45832.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242178612,0.0686723,45833.0,45832.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242178813,0.0686723,45833.0,45832.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641242179512,0.16215303,45846.0,45832.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641242179711,0.0686723,45833.0,45832.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641242179912,0.0686723,45833.0,45832.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641242180113,0.0686723,45833.0,45818.0,0.02182274]
["bitfinex-derivatives","BTCF0:USTF0",1641242180114,0.15681716,45833.0,45818.0,0.02182274]
["bitfinex-derivatives","BTCF0:USTF0",1641242180312,0.0696723,45823.0,45818.0,0.02182274]
["bitfinex-derivatives","BTCF0:USTF0",1641242180514,0.08814486,45833.0,45818.0,0.02182274]
["bitfinex-derivatives","BTCF0:USTF0",1641242180714,0.0686723,45828.0,45822.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641242180913,0.20900797,45828.0,45822.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641242181911,0.0686723,45825.0,45815.0,0.16235132]
["bitfinex-derivatives","BTCF0:USTF0",1641242182112,0.0686723,45825.0,45817.0,0.1113277]
["bitfinex-derivatives","BTCF0:USTF0",1641242182513,0.0686723,45825.0,45815.0,0.16235132]
["bitfinex-derivatives","BTCF0:USTF0",1641242182713,0.169,45825.0,45815.0,0.16235132]
["bitfinex-derivatives","BTCF0:USTF0",1641242182913,0.0686723,45818.0,45815.0,0.16235132]
["bitfinex-derivatives","BTCF0:USTF0",1641242183116,0.14033567,45823.0,45817.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641242183315,0.14033567,45823.0,45822.0,0.1123277]
["bitfinex-derivatives","BTCF0:USTF0",1641242183515,0.169,45825.0,45822.0,0.21283766]
["bitfinex-derivatives","BTCF0:USTF0",1641242183714,0.169,45825.0,45822.0,0.21183766]
["bitfinex-derivatives","BTCF0:USTF0",1641242184118,0.0686723,45830.0,45824.0,0.02281827]
["bitfinex-derivatives","BTCF0:USTF0",1641242184314,0.0686723,45830.0,45829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242184714,0.167,45830.0,45829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242184914,0.167,45830.0,45829.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242185914,0.009794,45838.0,45829.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242186114,0.009794,45838.0,45829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242186517,0.0686723,45836.0,45829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242187614,0.12126906,45828.0,45826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242187814,0.12126906,45828.0,45827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242188717,0.28926906,45828.0,45827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242189419,0.98400188,45840.0,45827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242189822,0.98400188,45840.0,45827.0,0.0218165]
["bitfinex-derivatives","BTCF0:USTF0",1641242190018,0.98400188,45840.0,45835.0,0.0218142]
["bitfinex-derivatives","BTCF0:USTF0",1641242190219,1.16663712,45846.0,45828.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242190422,1.16663712,45846.0,45845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242190726,0.72921831,45855.0,45845.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1641242190925,0.72921831,45855.0,45854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242191130,0.72921831,45855.0,45854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242191522,0.90921831,45855.0,45854.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242191719,1.0015407,45855.0,45847.0,0.35569208]
["bitfinex-derivatives","BTCF0:USTF0",1641242192619,0.18,45853.0,45847.0,0.35569208]
["bitfinex-derivatives","BTCF0:USTF0",1641242192820,0.18,45852.0,45847.0,0.52569208]
["bitfinex-derivatives","BTCF0:USTF0",1641242193019,0.6625407,45855.0,45851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242193020,0.129,45855.0,45851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242193224,1.7273015,45855.0,45847.0,0.52569208]
["bitfinex-derivatives","BTCF0:USTF0",1641242193722,1.7273015,45855.0,45852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242193921,1.7273015,45855.0,45854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242194122,1.5983015,45855.0,45854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242194322,1.5983015,45857.0,45848.0,0.327238]
["bitfinex-derivatives","BTCF0:USTF0",1641242194521,1.5983015,45857.0,45847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242194522,0.18,45849.0,45847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242194720,1.7012055,45857.0,45854.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641242194922,0.50033567,45855.0,45840.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242195121,0.02181607,45848.0,45831.0,0.24777449]
["bitfinex-derivatives","BTCF0:USTF0",1641242195322,0.18,45846.0,45831.0,0.24777449]
["bitfinex-derivatives","BTCF0:USTF0",1641242195521,0.18,45846.0,45831.0,0.25756849]
["bitfinex-derivatives","BTCF0:USTF0",1641242195720,0.18,45846.0,45837.0,0.02181318]
["bitfinex-derivatives","BTCF0:USTF0",1641242195925,0.009794,45849.0,45839.0,0.0218119]
["bitfinex-derivatives","BTCF0:USTF0",1641242196321,0.14033567,45855.0,45843.0,0.02181009]
["bitfinex-derivatives","BTCF0:USTF0",1641242196522,0.18,45852.0,45843.0,0.02181009]
["bitfinex-derivatives","BTCF0:USTF0",1641242196724,1.7653015,45849.0,45844.0,0.321251]
["bitfinex-derivatives","BTCF0:USTF0",1641242196923,1.7653015,45849.0,45837.0,0.39861057]
["bitfinex-derivatives","BTCF0:USTF0",1641242196924,0.46067134,45845.0,45837.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641242197123,0.36,45838.0,45827.0,0.02181765]
["bitfinex-derivatives","BTCF0:USTF0",1641242197324,0.18,45828.0,45820.0,0.02182117]
["bitfinex-derivatives","BTCF0:USTF0",1641242197526,0.18,45821.0,45820.0,0.02182117]
["bitfinex-derivatives","BTCF0:USTF0",1641242197924,0.18,45821.0,45805.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1641242198123,0.18,45814.0,45807.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242198326,0.18,45818.0,45813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242198528,0.18,45832.0,45817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242198725,0.18,45832.0,45826.0,0.02181836]
["bitfinex-derivatives","BTCF0:USTF0",1641242198926,0.18,45827.0,45826.0,0.11448836]
["bitfinex-derivatives","BTCF0:USTF0",1641242199125,0.18,45827.0,45826.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1641242199524,0.189794,45827.0,45826.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1641242199926,0.189794,45827.0,45823.0,0.02181979]
["bitfinex-derivatives","BTCF0:USTF0",1641242200126,0.18,45824.0,45823.0,0.02181979]
["bitfinex-derivatives","BTCF0:USTF0",1641242200325,0.18,45824.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242200729,0.166,45824.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242202527,0.166,45824.0,45821.0,0.02182025]
["bitfinex-derivatives","BTCF0:USTF0",1641242202726,0.333,45824.0,45821.0,0.08854025]
["bitfinex-derivatives","BTCF0:USTF0",1641242202926,0.333,45824.0,45823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242203126,0.333,45824.0,45823.0,0.19814009]
["bitfinex-derivatives","BTCF0:USTF0",1641242203326,0.333,45824.0,45823.0,0.52552909]
["bitfinex-derivatives","BTCF0:USTF0",1641242203528,0.333,45824.0,45823.0,0.52652909]
["bitfinex-derivatives","BTCF0:USTF0",1641242204029,0.333,45824.0,45823.0,0.19814009]
["bitfinex-derivatives","BTCF0:USTF0",1641242204427,0.333,45824.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242204628,0.18,45819.0,45809.0,0.94033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242204827,0.18,45819.0,45818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242205029,0.18,45819.0,45809.0,0.95012967]
["bitfinex-derivatives","BTCF0:USTF0",1641242205429,0.18,45819.0,45809.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641242205629,0.18,45819.0,45810.0,0.0218253]
["bitfinex-derivatives","BTCF0:USTF0",1641242205831,0.14033567,45821.0,45810.0,0.0218253]
["bitfinex-derivatives","BTCF0:USTF0",1641242206029,0.18,45817.0,45812.0,0.02182471]
["bitfinex-derivatives","BTCF0:USTF0",1641242206231,0.18,45817.0,45816.0,0.2351036]
["bitfinex-derivatives","BTCF0:USTF0",1641242206631,0.14033567,45821.0,45816.0,0.2351036]
["bitfinex-derivatives","BTCF0:USTF0",1641242206929,0.168,45817.0,45816.0,0.2341036]
["bitfinex-derivatives","BTCF0:USTF0",1641242207129,0.168,45817.0,45816.0,0.2351036]
["bitfinex-derivatives","BTCF0:USTF0",1641242207330,1.37250022,45817.0,45816.0,0.2351036]
["bitfinex-derivatives","BTCF0:USTF0",1641242207630,1.37250022,45817.0,45816.0,0.25692542]
["bitfinex-derivatives","BTCF0:USTF0",1641242208129,1.20450022,45817.0,45816.0,0.25692542]
["bitfinex-derivatives","BTCF0:USTF0",1641242208630,1.20450022,45818.0,45816.0,0.2351036]
["bitfinex-derivatives","BTCF0:USTF0",1641242208831,0.145,45817.0,45816.0,0.2341036]
["bitfinex-derivatives","BTCF0:USTF0",1641242209129,0.145,45817.0,45816.0,0.25692638]
["bitfinex-derivatives","BTCF0:USTF0",1641242209329,1.34950022,45817.0,45816.0,0.25692638]
["bitfinex-derivatives","BTCF0:USTF0",1641242209532,1.0577406,45817.0,45816.0,0.25692528]
["bitfinex-derivatives","BTCF0:USTF0",1641242209928,1.0577406,45817.0,45816.0,0.59554285]
["bitfinex-derivatives","BTCF0:USTF0",1641242210328,1.0577406,45818.0,45816.0,0.59554285]
["bitfinex-derivatives","BTCF0:USTF0",1641242210530,1.0577406,45818.0,45817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242210929,1.0577406,45818.0,45817.0,0.34271557]
["bitfinex-derivatives","BTCF0:USTF0",1641242211533,0.14033567,45821.0,45817.0,0.34271557]
["bitfinex-derivatives","BTCF0:USTF0",1641242211730,0.84561171,45819.0,45817.0,0.01232657]
["bitfinex-derivatives","BTCF0:USTF0",1641242211929,0.84561171,45819.0,45818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242212130,1.02561171,45819.0,45818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242212531,0.18,45819.0,45818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242212731,0.18,45819.0,45818.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242213032,0.32033567,45821.0,45818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242213229,0.14033567,45821.0,45818.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242213432,0.14033567,45821.0,45820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242213632,0.32033567,45821.0,45818.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242213931,0.32033567,45821.0,45820.0,0.329673]
["bitfinex-derivatives","BTCF0:USTF0",1641242214135,0.32033567,45821.0,45820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242214332,0.32033567,45821.0,45820.0,0.326848]
["bitfinex-derivatives","BTCF0:USTF0",1641242214732,0.32033567,45821.0,45820.0,0.504848]
["bitfinex-derivatives","BTCF0:USTF0",1641242215133,0.32033567,45821.0,45820.0,0.77362775]
["bitfinex-derivatives","BTCF0:USTF0",1641242215735,0.07433567,45821.0,45820.0,0.77362775]
["bitfinex-derivatives","BTCF0:USTF0",1641242216135,0.07433567,45821.0,45820.0,0.59562775]
["bitfinex-derivatives","BTCF0:USTF0",1641242216337,0.18,45824.0,45823.0,0.16768059]
["bitfinex-derivatives","BTCF0:USTF0",1641242216536,0.18,45824.0,45820.0,0.325848]
["bitfinex-derivatives","BTCF0:USTF0",1641242216739,0.18,45821.0,45818.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242216938,0.009794,45820.0,45810.0,0.37042602]
["bitfinex-derivatives","BTCF0:USTF0",1641242217237,0.18,45813.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242217437,0.18,45813.0,45811.0,0.01232824]
["bitfinex-derivatives","BTCF0:USTF0",1641242217636,0.18,45813.0,45812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242218038,0.18,45813.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242218239,0.18,45813.0,45812.0,0.01232853]
["bitfinex-derivatives","BTCF0:USTF0",1641242218640,1.37346552,45813.0,45810.0,0.03415388]
["bitfinex-derivatives","BTCF0:USTF0",1641242218839,1.19346552,45813.0,45812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242219241,1.19346552,45813.0,45812.0,0.19332853]
["bitfinex-derivatives","BTCF0:USTF0",1641242219442,1.37346552,45813.0,45812.0,0.19332853]
["bitfinex-derivatives","BTCF0:USTF0",1641242219643,0.18,45813.0,45812.0,0.19232853]
["bitfinex-derivatives","BTCF0:USTF0",1641242220140,0.18,45813.0,45812.0,0.01232853]
["bitfinex-derivatives","BTCF0:USTF0",1641242220541,0.18,45813.0,45811.0,0.01232853]
["bitfinex-derivatives","BTCF0:USTF0",1641242220941,1.48046552,45813.0,45812.0,0.19132853]
["bitfinex-derivatives","BTCF0:USTF0",1641242221142,1.80080119,45813.0,45812.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242221341,1.80080119,45813.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242221542,0.18,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242221744,0.27505,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242222744,0.14033567,45813.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242222943,0.173,45809.0,45808.0,0.11985925]
["bitfinex-derivatives","BTCF0:USTF0",1641242223144,0.173,45809.0,45808.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1641242224247,0.18,45810.0,45808.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1641242224845,0.358,45810.0,45808.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1641242226246,0.18,45810.0,45808.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1641242226849,0.359,45810.0,45808.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1641242227449,0.179,45810.0,45808.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1641242227648,0.179,45810.0,45809.0,0.235991]
["bitfinex-derivatives","BTCF0:USTF0",1641242227850,0.179,45810.0,45809.0,0.256817]
["bitfinex-derivatives","BTCF0:USTF0",1641242228050,0.179,45810.0,45809.0,0.583239]
["bitfinex-derivatives","BTCF0:USTF0",1641242228349,0.18,45815.0,45809.0,0.584239]
["bitfinex-derivatives","BTCF0:USTF0",1641242228549,0.18,45822.0,45815.0,0.2184698]
["bitfinex-derivatives","BTCF0:USTF0",1641242228949,0.18,45822.0,45816.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1641242229353,0.14033567,45825.0,45816.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1641242229550,0.06,45821.0,45815.0,0.35880547]
["bitfinex-derivatives","BTCF0:USTF0",1641242229950,0.18,45821.0,45815.0,0.35880547]
["bitfinex-derivatives","BTCF0:USTF0",1641242230150,0.18,45818.0,45815.0,0.35880547]
["bitfinex-derivatives","BTCF0:USTF0",1641242230753,0.18,45818.0,45817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242230953,0.359,45818.0,45815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242231352,0.359,45818.0,45817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242231965,0.359,45818.0,45817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242232163,0.179,45818.0,45817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242232365,0.18,45822.0,45820.0,0.02344608]
["bitfinex-derivatives","BTCF0:USTF0",1641242232565,0.18,45822.0,45821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242232770,0.18,45824.0,45821.0,0.323999]
["bitfinex-derivatives","BTCF0:USTF0",1641242232964,0.18,45827.0,45823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242233164,0.18,45828.0,45826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242233364,0.18,45828.0,45827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242233565,0.18,45828.0,45827.0,0.007091]
["bitfinex-derivatives","BTCF0:USTF0",1641242233764,0.18,45828.0,45827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242234163,0.18,45828.0,45827.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1641242234964,0.18,45828.0,45827.0,0.51203]
["bitfinex-derivatives","BTCF0:USTF0",1641242235365,0.9672624,45834.0,45827.0,0.51203]
["bitfinex-derivatives","BTCF0:USTF0",1641242235366,0.14033567,45834.0,45827.0,0.51203]
["bitfinex-derivatives","BTCF0:USTF0",1641242235565,0.18,45832.0,45827.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1641242235765,0.18,45832.0,45831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242235966,0.18,45832.0,45831.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1641242236265,1.9296,45844.0,45831.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1641242236266,0.83130094,45838.0,45831.0,0.28409476]
["bitfinex-derivatives","BTCF0:USTF0",1641242236471,0.83130094,45838.0,45837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242236666,0.83130094,45838.0,45837.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641242236868,0.18,45854.0,45837.0,0.699165]
["bitfinex-derivatives","BTCF0:USTF0",1641242237170,0.02181067,45858.0,45840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242237368,0.14033567,45851.0,45846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242237566,0.14033567,45855.0,45850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242237765,0.14033567,45855.0,45847.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1641242237965,1.77870636,45862.0,45847.0,0.2749875]
["bitfinex-derivatives","BTCF0:USTF0",1641242238167,1.2322974,45862.0,45853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641242238367,1.2322974,45862.0,45854.0,0.26736797]
["bitfinex-derivatives","BTCF0:USTF0",1641242238565,1.2322974,45862.0,45854.0,0.59497097]
["bitfinex-derivatives","BTCF0:USTF0",1641242238765,1.2322974,45862.0,45856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242238966,1.2322974,45862.0,45856.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1641242239170,3.32415688,45871.0,45860.0,0.02180162]
["bitfinex-derivatives","BTCF0:USTF0",1641242239376,0.14033567,45866.0,45860.0,0.02180162]
["bitfinex-derivatives","BTCF0:USTF0",1641242239569,0.14033567,45871.0,45865.0,0.02179922]
["bitfinex-derivatives","BTCF0:USTF0",1641242239773,0.14033567,45871.0,45857.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242240171,0.12,45858.0,45854.0,0.26736797]
["bitfinex-derivatives","BTCF0:USTF0",1641242240371,0.09064,45858.0,45854.0,0.26736797]
["bitfinex-derivatives","BTCF0:USTF0",1641242240576,0.18,45855.0,45851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242240775,0.09064,45858.0,45851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242241379,0.14033567,45858.0,45851.0,0.16214145]
["bitfinex-derivatives","BTCF0:USTF0",1641242241675,0.14033567,45858.0,45857.0,0.02180335]
["bitfinex-derivatives","BTCF0:USTF0",1641242242282,0.14033567,45858.0,45857.0,0.28824335]
["bitfinex-derivatives","BTCF0:USTF0",1641242242982,0.14033567,45858.0,45857.0,0.25124335]
["bitfinex-derivatives","BTCF0:USTF0",1641242243179,0.14033567,45858.0,45857.0,0.25024335]
["bitfinex-derivatives","BTCF0:USTF0",1641242243479,0.009794,45865.0,45857.0,0.57668935]
["bitfinex-derivatives","BTCF0:USTF0",1641242243878,0.14033567,45867.0,45857.0,0.57668935]
["bitfinex-derivatives","BTCF0:USTF0",1641242244278,0.14033567,45867.0,45857.0,0.554886]
["bitfinex-derivatives","BTCF0:USTF0",1641242244780,0.14033567,45867.0,45858.0,0.02180272]
["bitfinex-derivatives","BTCF0:USTF0",1641242244977,0.14033567,45867.0,45857.0,0.326446]
["bitfinex-derivatives","BTCF0:USTF0",1641242245178,0.14033567,45867.0,45861.0,0.02180108]
["bitfinex-derivatives","BTCF0:USTF0",1641242245579,0.14033567,45867.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242245778,0.14033567,45867.0,45858.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1641242245779,0.83233637,45863.0,45858.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1641242246178,0.83233637,45863.0,45859.0,0.02180211]
["bitfinex-derivatives","BTCF0:USTF0",1641242246378,0.83233637,45863.0,45862.0,0.02180015]
["bitfinex-derivatives","BTCF0:USTF0",1641242246778,1.18905196,45865.0,45862.0,0.02180015]
["bitfinex-derivatives","BTCF0:USTF0",1641242246981,1.18905196,45864.0,45862.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641242247179,1.18905196,45864.0,45863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242247489,0.75300194,45864.0,45863.0,0.46606567]
["bitfinex-derivatives","BTCF0:USTF0",1641242247682,0.75300194,45864.0,45863.0,0.58706567]
["bitfinex-derivatives","BTCF0:USTF0",1641242247885,0.75300194,45867.0,45863.0,0.46606567]
["bitfinex-derivatives","BTCF0:USTF0",1641242248084,0.75300194,45867.0,45864.0,0.02179775]
["bitfinex-derivatives","BTCF0:USTF0",1641242248285,0.75300194,45867.0,45866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242248486,0.75300194,45867.0,45865.0,0.324808]
["bitfinex-derivatives","BTCF0:USTF0",1641242248685,0.75300194,45867.0,45866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242248885,0.14033567,45871.0,45865.0,0.324808]
["bitfinex-derivatives","BTCF0:USTF0",1641242249086,0.14033567,45871.0,45866.0,0.338227]
["bitfinex-derivatives","BTCF0:USTF0",1641242249487,0.14033567,45871.0,45870.0,0.02279409]
["bitfinex-derivatives","BTCF0:USTF0",1641242249686,0.14033567,45871.0,45866.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242249887,0.14033567,45871.0,45867.0,0.02179822]
["bitfinex-derivatives","BTCF0:USTF0",1641242250287,0.14033567,45871.0,45870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242251490,0.009794,45870.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242251689,0.12,45864.0,45861.0,0.02180108]
["bitfinex-derivatives","BTCF0:USTF0",1641242252091,0.06,45862.0,45842.0,0.25004319]
["bitfinex-derivatives","BTCF0:USTF0",1641242252294,0.18,45859.0,45842.0,0.25004319]
["bitfinex-derivatives","BTCF0:USTF0",1641242252595,0.18,45855.0,45847.0,0.02180767]
["bitfinex-derivatives","BTCF0:USTF0",1641242252991,0.23763,45859.0,45847.0,0.02180767]
["bitfinex-derivatives","BTCF0:USTF0",1641242253191,0.18,45862.0,45847.0,0.02180767]
["bitfinex-derivatives","BTCF0:USTF0",1641242253394,0.14033567,45854.0,45847.0,0.02180767]
["bitfinex-derivatives","BTCF0:USTF0",1641242253795,0.14033567,45854.0,45852.0,0.19605648]
["bitfinex-derivatives","BTCF0:USTF0",1641242253993,0.14033567,45859.0,45852.0,0.25736648]
["bitfinex-derivatives","BTCF0:USTF0",1641242254191,0.14033567,45859.0,45853.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1641242254991,0.14033567,45859.0,45853.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1641242255194,0.14033567,45859.0,45853.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641242255792,0.14033567,45859.0,45858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242255991,0.14033567,45859.0,45857.0,0.02180327]
["bitfinex-derivatives","BTCF0:USTF0",1641242256992,1.18531591,45861.0,45857.0,0.02180327]
["bitfinex-derivatives","BTCF0:USTF0",1641242257194,1.18531591,45861.0,45857.0,0.18280327]
["bitfinex-derivatives","BTCF0:USTF0",1641242257393,0.14033567,45858.0,45857.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641242258393,0.14033567,45858.0,45852.0,0.0218055]
["bitfinex-derivatives","BTCF0:USTF0",1641242259598,0.14033567,45858.0,45856.0,0.02180359]
["bitfinex-derivatives","BTCF0:USTF0",1641242260098,0.14033567,45858.0,45857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242260299,0.14033567,45858.0,45851.0,0.02180577]
["bitfinex-derivatives","BTCF0:USTF0",1641242261300,1.18531591,45861.0,45857.0,0.02180316]
["bitfinex-derivatives","BTCF0:USTF0",1641242261500,1.18531591,45861.0,45860.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242261700,1.18531591,45861.0,45860.0,0.29731624]
["bitfinex-derivatives","BTCF0:USTF0",1641242261899,1.18531591,45861.0,45860.0,0.29725724]
["bitfinex-derivatives","BTCF0:USTF0",1641242262100,0.15012967,45869.0,45860.0,0.31905846]
["bitfinex-derivatives","BTCF0:USTF0",1641242263001,0.84216669,45867.0,45860.0,0.47605846]
["bitfinex-derivatives","BTCF0:USTF0",1641242263403,0.84216669,45867.0,45865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242263603,0.84216669,45867.0,45866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242264203,0.84216669,45868.0,45866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242264402,0.84216669,45868.0,45864.0,0.15596747]
["bitfinex-derivatives","BTCF0:USTF0",1641242265003,0.84216669,45868.0,45864.0,0.32896747]
["bitfinex-derivatives","BTCF0:USTF0",1641242265416,0.84216669,45868.0,45864.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641242265614,0.009794,45869.0,45861.0,0.16073736]
["bitfinex-derivatives","BTCF0:USTF0",1641242266014,0.009794,45869.0,45865.0,0.327699]
["bitfinex-derivatives","BTCF0:USTF0",1641242266217,0.009794,45869.0,45862.0,0.328684]
["bitfinex-derivatives","BTCF0:USTF0",1641242266416,0.009794,45869.0,45861.0,0.16073736]
["bitfinex-derivatives","BTCF0:USTF0",1641242267016,0.173,45869.0,45864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242267415,0.173,45869.0,45865.0,0.327759]
["bitfinex-derivatives","BTCF0:USTF0",1641242268316,0.173,45869.0,45861.0,0.16073736]
["bitfinex-derivatives","BTCF0:USTF0",1641242268615,0.173,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242269117,0.174,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242269315,0.174,45869.0,45861.0,0.16073736]
["bitfinex-derivatives","BTCF0:USTF0",1641242270119,0.174,45869.0,45862.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1641242270522,0.85196069,45876.0,45862.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1641242271022,1.02396069,45876.0,45865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242271223,1.01416669,45876.0,45868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242271423,1.01416669,45876.0,45875.0,0.02179421]
["bitfinex-derivatives","BTCF0:USTF0",1641242271623,0.172,45876.0,45875.0,0.09154421]
["bitfinex-derivatives","BTCF0:USTF0",1641242272225,0.84216669,45877.0,45875.0,0.09154421]
["bitfinex-derivatives","BTCF0:USTF0",1641242272828,0.84216669,45877.0,45875.0,0.02179421]
["bitfinex-derivatives","BTCF0:USTF0",1641242273028,1.02016669,45877.0,45875.0,0.02179421]
["bitfinex-derivatives","BTCF0:USTF0",1641242273230,0.178,45877.0,45875.0,0.02179421]
["bitfinex-derivatives","BTCF0:USTF0",1641242273427,0.07078959,45873.0,45868.0,0.15399698]
["bitfinex-derivatives","BTCF0:USTF0",1641242273629,0.07078959,45873.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242274928,0.07078959,45873.0,45865.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242275127,0.52086959,45873.0,45872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242275328,0.52086959,45873.0,45860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242275727,0.14033567,45871.0,45867.0,0.02179822]
["bitfinex-derivatives","BTCF0:USTF0",1641242276729,0.14033567,45871.0,45863.0,0.0217999]
["bitfinex-derivatives","BTCF0:USTF0",1641242277130,0.31433567,45871.0,45863.0,0.0217999]
["bitfinex-derivatives","BTCF0:USTF0",1641242277729,0.14033567,45864.0,45863.0,0.0217999]
["bitfinex-derivatives","BTCF0:USTF0",1641242279131,0.31433567,45864.0,45863.0,0.0217999]
["bitfinex-derivatives","BTCF0:USTF0",1641242280336,0.14033567,45864.0,45863.0,0.0227999]
["bitfinex-derivatives","BTCF0:USTF0",1641242281032,0.27333567,45864.0,45863.0,0.0227999]
["bitfinex-derivatives","BTCF0:USTF0",1641242281731,0.27333567,45864.0,45863.0,0.2027999]
["bitfinex-derivatives","BTCF0:USTF0",1641242281932,0.27333567,45864.0,45863.0,0.1427999]
["bitfinex-derivatives","BTCF0:USTF0",1641242282133,0.02234313,45864.0,45863.0,0.1427999]
["bitfinex-derivatives","BTCF0:USTF0",1641242282332,0.14033567,45869.0,45863.0,0.4701939]
["bitfinex-derivatives","BTCF0:USTF0",1641242282533,0.14033567,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242283034,0.14033567,45869.0,45868.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641242283233,0.14033567,45869.0,45868.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641242283633,0.14033567,45869.0,45868.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641242283837,0.14033567,45869.0,45868.0,0.37879491]
["bitfinex-derivatives","BTCF0:USTF0",1641242284133,0.14033567,45869.0,45868.0,0.52798691]
["bitfinex-derivatives","BTCF0:USTF0",1641242284333,0.14033567,45869.0,45868.0,0.35098691]
["bitfinex-derivatives","BTCF0:USTF0",1641242284533,0.14033567,45869.0,45868.0,0.02179491]
["bitfinex-derivatives","BTCF0:USTF0",1641242284934,0.14033567,45869.0,45862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242285134,0.30033567,45869.0,45868.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641242285334,0.30033567,45869.0,45868.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641242285535,0.30033567,45869.0,45868.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641242285935,0.30033567,45869.0,45868.0,0.61190552]
["bitfinex-derivatives","BTCF0:USTF0",1641242286334,0.14033567,45869.0,45868.0,0.43990552]
["bitfinex-derivatives","BTCF0:USTF0",1641242287136,0.14033567,45869.0,45868.0,0.61790552]
["bitfinex-derivatives","BTCF0:USTF0",1641242287939,0.14033567,45869.0,45868.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1641242288141,0.14033567,45869.0,45868.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242288540,0.32033567,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242289144,0.49933567,45869.0,45861.0,0.02180065]
["bitfinex-derivatives","BTCF0:USTF0",1641242289343,0.18,45864.0,45851.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1641242289542,0.18,45858.0,45851.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1641242289746,0.14033567,45853.0,45851.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1641242290544,0.14033567,45853.0,45847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242290748,0.14033567,45853.0,45852.0,0.02180371]
["bitfinex-derivatives","BTCF0:USTF0",1641242291145,0.30933567,45853.0,45852.0,0.02180371]
["bitfinex-derivatives","BTCF0:USTF0",1641242291350,0.30933567,45853.0,45852.0,0.03512144]
["bitfinex-derivatives","BTCF0:USTF0",1641242291846,0.30933567,45853.0,45852.0,0.36049644]
["bitfinex-derivatives","BTCF0:USTF0",1641242292345,0.30933567,45853.0,45852.0,0.03512144]
["bitfinex-derivatives","BTCF0:USTF0",1641242292745,0.30933567,45853.0,45852.0,0.21512144]
["bitfinex-derivatives","BTCF0:USTF0",1641242293147,0.17,45853.0,45852.0,0.38112144]
["bitfinex-derivatives","BTCF0:USTF0",1641242293348,0.17,45853.0,45852.0,0.71873444]
["bitfinex-derivatives","BTCF0:USTF0",1641242293746,0.17,45853.0,45852.0,0.86007011]
["bitfinex-derivatives","BTCF0:USTF0",1641242293946,0.17,45853.0,45852.0,0.68007011]
["bitfinex-derivatives","BTCF0:USTF0",1641242294147,0.17,45853.0,45852.0,0.35225111]
["bitfinex-derivatives","BTCF0:USTF0",1641242294349,0.85093004,45853.0,45852.0,0.17545711]
["bitfinex-derivatives","BTCF0:USTF0",1641242294947,0.009794,45860.0,45852.0,0.17545711]
["bitfinex-derivatives","BTCF0:USTF0",1641242295147,0.18,45857.0,45852.0,0.35145711]
["bitfinex-derivatives","BTCF0:USTF0",1641242295449,0.18,45857.0,45853.0,0.01231773]
["bitfinex-derivatives","BTCF0:USTF0",1641242295647,0.009794,45860.0,45853.0,0.01231773]
["bitfinex-derivatives","BTCF0:USTF0",1641242295849,0.18,45857.0,45853.0,0.01231773]
["bitfinex-derivatives","BTCF0:USTF0",1641242296050,0.18,45857.0,45852.0,0.33913938]
["bitfinex-derivatives","BTCF0:USTF0",1641242296051,0.18,45854.0,45852.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641242296251,0.18,45854.0,45836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242296252,0.009794,45853.0,45836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242296449,0.18,45850.0,45844.0,0.02180889]
["bitfinex-derivatives","BTCF0:USTF0",1641242297051,0.357,45850.0,45845.0,0.01231885]
["bitfinex-derivatives","BTCF0:USTF0",1641242298454,0.18,45850.0,45845.0,0.01231885]
["bitfinex-derivatives","BTCF0:USTF0",1641242299057,0.356,45850.0,45845.0,0.01231885]
["bitfinex-derivatives","BTCF0:USTF0",1641242299666,0.10019067,45849.0,45845.0,0.01231885]
["bitfinex-derivatives","BTCF0:USTF0",1641242300373,0.12,45846.0,45845.0,0.01231885]
["bitfinex-derivatives","BTCF0:USTF0",1641242300569,0.12,45846.0,45844.0,0.02180889]
["bitfinex-derivatives","BTCF0:USTF0",1641242300871,0.356,45850.0,45844.0,0.02180889]
["bitfinex-derivatives","BTCF0:USTF0",1641242301170,0.176,45846.0,45839.0,0.02181095]
["bitfinex-derivatives","BTCF0:USTF0",1641242301372,0.18,45842.0,45835.0,0.02181279]
["bitfinex-derivatives","BTCF0:USTF0",1641242301570,0.18,45838.0,45831.0,0.02181487]
["bitfinex-derivatives","BTCF0:USTF0",1641242301769,0.18,45835.0,45827.0,0.02181657]
["bitfinex-derivatives","BTCF0:USTF0",1641242301970,0.18,45835.0,45825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242301971,0.18,45832.0,45825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242302369,0.14033567,45835.0,45827.0,0.021817]
["bitfinex-derivatives","BTCF0:USTF0",1641242302568,0.14033567,45835.0,45831.0,0.02181503]
["bitfinex-derivatives","BTCF0:USTF0",1641242302968,0.14033567,45835.0,45831.0,0.02181464]
["bitfinex-derivatives","BTCF0:USTF0",1641242303170,0.31933567,45835.0,45834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242303468,1.19914744,45832.0,45830.0,0.11371553]
["bitfinex-derivatives","BTCF0:USTF0",1641242304069,1.19914744,45832.0,45830.0,0.02181553]
["bitfinex-derivatives","BTCF0:USTF0",1641242304270,0.31933567,45835.0,45830.0,0.02181553]
["bitfinex-derivatives","BTCF0:USTF0",1641242304472,0.14033567,45835.0,45830.0,0.02181553]
["bitfinex-derivatives","BTCF0:USTF0",1641242305068,0.178,45835.0,45830.0,0.02181553]
["bitfinex-derivatives","BTCF0:USTF0",1641242306070,0.178,45835.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242306471,0.14033567,45840.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242306679,1.19914744,45848.0,45837.0,0.0218121]
["bitfinex-derivatives","BTCF0:USTF0",1641242306876,1.19914744,45848.0,45839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242307079,1.19914744,45848.0,45839.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1641242307277,0.16214978,45850.0,45840.0,0.003756]
["bitfinex-derivatives","BTCF0:USTF0",1641242307478,0.16214978,45850.0,45839.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1641242308078,0.14033567,45845.0,45839.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1641242309181,0.31933567,45845.0,45839.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1641242309382,0.31933567,45845.0,45844.0,0.02180879]
["bitfinex-derivatives","BTCF0:USTF0",1641242309585,0.16987659,45845.0,45844.0,0.02280879]
["bitfinex-derivatives","BTCF0:USTF0",1641242309781,0.16987659,45845.0,45844.0,0.34860679]
["bitfinex-derivatives","BTCF0:USTF0",1641242309981,0.16987659,45845.0,45844.0,0.62827813]
["bitfinex-derivatives","BTCF0:USTF0",1641242310181,0.16987659,45845.0,45844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242310383,0.189794,45853.0,45844.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641242310582,0.189794,45853.0,45844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242311184,0.372794,45853.0,45844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242311385,0.18,45850.0,45844.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242311785,0.18,45845.0,45829.0,0.21529609]
["bitfinex-derivatives","BTCF0:USTF0",1641242311984,0.32033567,45845.0,45831.0,0.16215061]
["bitfinex-derivatives","BTCF0:USTF0",1641242312784,0.14033567,45845.0,45831.0,0.17194461]
["bitfinex-derivatives","BTCF0:USTF0",1641242313184,0.32333567,45845.0,45831.0,0.17194461]
["bitfinex-derivatives","BTCF0:USTF0",1641242313385,0.32333567,45845.0,45837.0,0.02181202]
["bitfinex-derivatives","BTCF0:USTF0",1641242314084,0.32333567,45845.0,45842.0,0.02180966]
["bitfinex-derivatives","BTCF0:USTF0",1641242314986,0.32333567,45845.0,45838.0,0.0218113]
["bitfinex-derivatives","BTCF0:USTF0",1641242315185,0.32333567,45845.0,45835.0,0.02181272]
["bitfinex-derivatives","BTCF0:USTF0",1641242315186,0.12,45844.0,45835.0,0.02181272]
["bitfinex-derivatives","BTCF0:USTF0",1641242315585,0.50733567,45845.0,45835.0,0.02181272]
["bitfinex-derivatives","BTCF0:USTF0",1641242316185,0.50733567,45845.0,45835.0,0.14181272]
["bitfinex-derivatives","BTCF0:USTF0",1641242316387,0.50733567,45845.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242316585,0.14033567,45845.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242316987,0.14033567,45845.0,45841.0,0.02180988]
["bitfinex-derivatives","BTCF0:USTF0",1641242317189,0.32133567,45845.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242317595,0.32133567,45845.0,45838.0,0.02181148]
["bitfinex-derivatives","BTCF0:USTF0",1641242317990,0.12,45841.0,45839.0,0.01232094]
["bitfinex-derivatives","BTCF0:USTF0",1641242318291,0.009794,45840.0,45833.0,0.01232094]
["bitfinex-derivatives","BTCF0:USTF0",1641242318491,0.18,45834.0,45830.0,0.02181539]
["bitfinex-derivatives","BTCF0:USTF0",1641242318690,0.18,45831.0,45825.0,0.16215362]
["bitfinex-derivatives","BTCF0:USTF0",1641242318893,0.25299,45834.0,45825.0,0.16215362]
["bitfinex-derivatives","BTCF0:USTF0",1641242319092,0.18,45830.0,45826.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242319293,0.173,45831.0,45826.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242319998,0.31333567,45831.0,45826.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242320395,0.14033567,45831.0,45830.0,0.02181539]
["bitfinex-derivatives","BTCF0:USTF0",1641242320994,0.14033567,45831.0,45830.0,0.03413853]
["bitfinex-derivatives","BTCF0:USTF0",1641242321196,0.14033567,45831.0,45830.0,0.12295853]
["bitfinex-derivatives","BTCF0:USTF0",1641242321396,0.14033567,45831.0,45830.0,0.12395853]
["bitfinex-derivatives","BTCF0:USTF0",1641242321595,1.23197224,45843.0,45830.0,0.12295853]
["bitfinex-derivatives","BTCF0:USTF0",1641242321798,1.23197224,45843.0,45832.0,0.08500974]
["bitfinex-derivatives","BTCF0:USTF0",1641242322198,1.23197224,45843.0,45833.0,0.19232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242322398,1.23197224,45843.0,45833.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242322797,1.23197224,45843.0,45834.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242323000,0.12,45841.0,45834.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242323200,0.12,45841.0,45833.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242323399,0.189794,45841.0,45835.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242323601,0.189794,45841.0,45834.0,0.01232314]
["bitfinex-derivatives","BTCF0:USTF0",1641242323799,0.18,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242323999,0.14033567,45835.0,45830.0,0.02181539]
["bitfinex-derivatives","BTCF0:USTF0",1641242324399,0.14033567,45835.0,45832.0,0.01232256]
["bitfinex-derivatives","BTCF0:USTF0",1641242324800,0.14033567,45835.0,45831.0,0.01232256]
["bitfinex-derivatives","BTCF0:USTF0",1641242325000,0.14033567,45845.0,45834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242325202,0.14033567,45845.0,45840.0,0.02181037]
["bitfinex-derivatives","BTCF0:USTF0",1641242325400,0.14033567,45845.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242325600,0.14033567,45845.0,45844.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1641242327203,0.30733567,45845.0,45844.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1641242327405,0.30733567,45845.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242327604,0.30733567,45845.0,45837.0,0.11981048]
["bitfinex-derivatives","BTCF0:USTF0",1641242327805,0.38485567,45845.0,45837.0,0.09799857]
["bitfinex-derivatives","BTCF0:USTF0",1641242328004,0.18,45842.0,45837.0,0.09799857]
["bitfinex-derivatives","BTCF0:USTF0",1641242328202,0.38485567,45845.0,45837.0,0.09799857]
["bitfinex-derivatives","BTCF0:USTF0",1641242328403,0.21785567,45845.0,45837.0,0.09799857]
["bitfinex-derivatives","BTCF0:USTF0",1641242328804,0.21785567,45845.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242329003,0.14033567,45845.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242329203,0.32033567,45845.0,45837.0,0.11981056]
["bitfinex-derivatives","BTCF0:USTF0",1641242329803,0.32033567,45845.0,45838.0,0.01232099]
["bitfinex-derivatives","BTCF0:USTF0",1641242330603,0.14033567,45845.0,45838.0,0.01232099]
["bitfinex-derivatives","BTCF0:USTF0",1641242331206,0.31933567,45845.0,45838.0,0.01232099]
["bitfinex-derivatives","BTCF0:USTF0",1641242331405,0.18,45844.0,45838.0,0.01232099]
["bitfinex-derivatives","BTCF0:USTF0",1641242331704,0.09304,45844.0,45838.0,0.01232099]
["bitfinex-derivatives","BTCF0:USTF0",1641242332305,0.09304,45844.0,45837.0,0.01232099]
["bitfinex-derivatives","BTCF0:USTF0",1641242332504,0.09304,45844.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242332805,0.14033567,45845.0,45838.0,0.01232137]
["bitfinex-derivatives","BTCF0:USTF0",1641242333006,0.14033567,45845.0,45837.0,0.03413354]
["bitfinex-derivatives","BTCF0:USTF0",1641242333205,0.176,45844.0,45839.0,0.01232137]
["bitfinex-derivatives","BTCF0:USTF0",1641242333403,0.176,45844.0,45838.0,0.01232137]
["bitfinex-derivatives","BTCF0:USTF0",1641242333604,0.176,45844.0,45840.0,0.01232137]
["bitfinex-derivatives","BTCF0:USTF0",1641242334404,0.176,45844.0,45838.0,0.01232137]
["bitfinex-derivatives","BTCF0:USTF0",1641242334607,0.14033567,45845.0,45841.0,0.01232137]
["bitfinex-derivatives","BTCF0:USTF0",1641242335105,0.14033567,45845.0,45839.0,0.01232137]
["bitfinex-derivatives","BTCF0:USTF0",1641242335305,0.32533567,45845.0,45837.0,0.33682227]
["bitfinex-derivatives","BTCF0:USTF0",1641242335507,0.32533567,45845.0,45840.0,0.01232034]
["bitfinex-derivatives","BTCF0:USTF0",1641242335706,0.32533567,45845.0,45841.0,0.34620962]
["bitfinex-derivatives","BTCF0:USTF0",1641242335905,0.32533567,45845.0,45841.0,0.67273462]
["bitfinex-derivatives","BTCF0:USTF0",1641242336206,0.32533567,45845.0,45842.0,0.01232034]
["bitfinex-derivatives","BTCF0:USTF0",1641242336605,0.14033567,45845.0,45842.0,0.01232034]
["bitfinex-derivatives","BTCF0:USTF0",1641242337208,0.30533567,45845.0,45842.0,0.01232034]
["bitfinex-derivatives","BTCF0:USTF0",1641242337408,0.30533567,45845.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242337811,0.165,45845.0,45844.0,0.330153]
["bitfinex-derivatives","BTCF0:USTF0",1641242338011,0.165,45845.0,45844.0,0.34247334]
["bitfinex-derivatives","BTCF0:USTF0",1641242338209,0.165,45845.0,45844.0,0.48280901]
["bitfinex-derivatives","BTCF0:USTF0",1641242338608,0.165,45845.0,45844.0,0.48380901]
["bitfinex-derivatives","BTCF0:USTF0",1641242339208,0.14033567,45855.0,45844.0,0.50561529]
["bitfinex-derivatives","BTCF0:USTF0",1641242339410,0.14033567,45855.0,45844.0,0.50461529]
["bitfinex-derivatives","BTCF0:USTF0",1641242339610,0.14033567,45855.0,45845.0,0.01232034]
["bitfinex-derivatives","BTCF0:USTF0",1641242340925,1.20408677,45850.0,45846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242341326,1.20408677,45850.0,45847.0,0.01232034]
["bitfinex-derivatives","BTCF0:USTF0",1641242341624,1.20408677,45850.0,45848.0,0.323935]
["bitfinex-derivatives","BTCF0:USTF0",1641242342031,1.20408677,45850.0,45845.0,0.26650636]
["bitfinex-derivatives","BTCF0:USTF0",1641242342329,1.20408677,45850.0,45844.0,0.16214195]
["bitfinex-derivatives","BTCF0:USTF0",1641242342330,0.8395925,45850.0,45846.0,0.01231873]
["bitfinex-derivatives","BTCF0:USTF0",1641242342527,1.0195925,45850.0,45844.0,0.16214195]
["bitfinex-derivatives","BTCF0:USTF0",1641242342927,0.18,45850.0,45845.0,0.01231963]
["bitfinex-derivatives","BTCF0:USTF0",1641242343131,1.20408677,45848.0,45845.0,0.01231963]
["bitfinex-derivatives","BTCF0:USTF0",1641242343327,1.20408677,45848.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242344127,1.20408677,45847.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242344728,1.20408677,45846.0,45845.0,0.01231964]
["bitfinex-derivatives","BTCF0:USTF0",1641242345229,1.39008677,45846.0,45845.0,0.01331964]
["bitfinex-derivatives","BTCF0:USTF0",1641242345627,1.02422704,45846.0,45845.0,0.01331964]
["bitfinex-derivatives","BTCF0:USTF0",1641242346230,1.02422704,45846.0,45845.0,0.01231964]
["bitfinex-derivatives","BTCF0:USTF0",1641242346428,0.186,45846.0,45845.0,0.01231964]
["bitfinex-derivatives","BTCF0:USTF0",1641242346728,0.83822704,45847.0,45845.0,0.01331964]
["bitfinex-derivatives","BTCF0:USTF0",1641242346928,0.83822704,45847.0,45846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242347327,0.173,45847.0,45846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242348530,1.20408677,45848.0,45846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242348731,1.20408677,45848.0,45847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242348931,1.20408677,45848.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242349132,0.009794,45851.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242349332,0.181,45848.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242350434,0.009794,45851.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242351233,0.189794,45851.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242351634,0.10448759,45850.0,45844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242352839,0.18,45846.0,45832.0,0.02181422]
["bitfinex-derivatives","BTCF0:USTF0",1641242353037,0.18,45842.0,45832.0,0.02181422]
["bitfinex-derivatives","BTCF0:USTF0",1641242353237,0.24497,45842.0,45828.0,0.02181627]
["bitfinex-derivatives","BTCF0:USTF0",1641242353439,0.12,45838.0,45833.0,0.01232058]
["bitfinex-derivatives","BTCF0:USTF0",1641242353736,0.12,45838.0,45829.0,0.01232058]
["bitfinex-derivatives","BTCF0:USTF0",1641242354036,0.12,45834.0,45829.0,0.01232058]
["bitfinex-derivatives","BTCF0:USTF0",1641242354235,0.14033567,45831.0,45829.0,0.01232058]
["bitfinex-derivatives","BTCF0:USTF0",1641242354438,0.21290567,45831.0,45826.0,0.01232058]
["bitfinex-derivatives","BTCF0:USTF0",1641242354637,0.18,45827.0,45817.0,0.02182145]
["bitfinex-derivatives","BTCF0:USTF0",1641242354837,0.18,45822.0,45808.0,0.04182562]
["bitfinex-derivatives","BTCF0:USTF0",1641242355039,0.18,45819.0,45808.0,0.04182562]
["bitfinex-derivatives","BTCF0:USTF0",1641242355239,0.09433,45819.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242355438,0.009794,45818.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242355638,0.189794,45818.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242355842,0.01670453,45818.0,45809.0,0.01232532]
["bitfinex-derivatives","BTCF0:USTF0",1641242356141,0.14033567,45813.0,45809.0,0.01232532]
["bitfinex-derivatives","BTCF0:USTF0",1641242356537,0.00691053,45812.0,45809.0,0.01232532]
["bitfinex-derivatives","BTCF0:USTF0",1641242357144,0.18,45810.0,45809.0,0.01232532]
["bitfinex-derivatives","BTCF0:USTF0",1641242357343,0.18,45810.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242357544,0.18,45810.0,45799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242357843,0.18,45807.0,45799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242358243,0.32033567,45807.0,45799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242358543,0.00691296,45806.0,45800.0,0.01232732]
["bitfinex-derivatives","BTCF0:USTF0",1641242358746,0.00691296,45806.0,45800.0,0.10331732]
["bitfinex-derivatives","BTCF0:USTF0",1641242358945,0.14033567,45813.0,45805.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641242359145,0.14033567,45813.0,45812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242359447,0.14033567,45813.0,45812.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1641242359644,0.14033567,45813.0,45812.0,0.49860669]
["bitfinex-derivatives","BTCF0:USTF0",1641242359847,0.14033567,45813.0,45812.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1641242360045,0.14033567,45813.0,45812.0,0.09944236]
["bitfinex-derivatives","BTCF0:USTF0",1641242360246,0.14631319,45813.0,45812.0,0.29176725]
["bitfinex-derivatives","BTCF0:USTF0",1641242360445,0.14631319,45813.0,45812.0,0.43827325]
["bitfinex-derivatives","BTCF0:USTF0",1641242360846,0.14631319,45813.0,45812.0,0.11176725]
["bitfinex-derivatives","BTCF0:USTF0",1641242361047,0.14631319,45813.0,45812.0,0.03414725]
["bitfinex-derivatives","BTCF0:USTF0",1641242361249,0.23131319,45813.0,45812.0,0.03514725]
["bitfinex-derivatives","BTCF0:USTF0",1641242361645,0.23131319,45813.0,45812.0,0.03414725]
["bitfinex-derivatives","BTCF0:USTF0",1641242361947,0.23131319,45813.0,45812.0,0.03514725]
["bitfinex-derivatives","BTCF0:USTF0",1641242362145,0.23131319,45813.0,45812.0,0.01232489]
["bitfinex-derivatives","BTCF0:USTF0",1641242362346,0.09097752,45813.0,45812.0,0.01232489]
["bitfinex-derivatives","BTCF0:USTF0",1641242362547,0.18597752,45813.0,45810.0,0.01232489]
["bitfinex-derivatives","BTCF0:USTF0",1641242362747,0.18,45811.0,45797.0,0.02183105]
["bitfinex-derivatives","BTCF0:USTF0",1641242362946,0.06144,45811.0,45781.0,2.57327564]
["bitfinex-derivatives","BTCF0:USTF0",1641242363147,0.18,45803.0,45789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242363347,0.18,45803.0,45789.0,0.42013508]
["bitfinex-derivatives","BTCF0:USTF0",1641242363648,0.009794,45804.0,45789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242363849,0.00930492,45802.0,45790.0,0.0123285]
["bitfinex-derivatives","BTCF0:USTF0",1641242364048,0.18,45795.0,45786.0,0.23062445]
["bitfinex-derivatives","BTCF0:USTF0",1641242364248,0.14033567,45787.0,45783.0,0.02183756]
["bitfinex-derivatives","BTCF0:USTF0",1641242365248,0.01097119,45786.0,45784.0,0.01233062]
["bitfinex-derivatives","BTCF0:USTF0",1641242365849,0.00726,45785.0,45784.0,0.01233062]
["bitfinex-derivatives","BTCF0:USTF0",1641242366057,0.07884,45785.0,45778.0,0.0218397]
["bitfinex-derivatives","BTCF0:USTF0",1641242366251,0.14033567,45779.0,45778.0,0.0218397]
["bitfinex-derivatives","BTCF0:USTF0",1641242366650,0.14033567,45779.0,45778.0,0.2028397]
["bitfinex-derivatives","BTCF0:USTF0",1641242366853,0.14033567,45787.0,45778.0,0.2018397]
["bitfinex-derivatives","BTCF0:USTF0",1641242367049,0.14033567,45787.0,45782.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242367250,0.14033567,45787.0,45786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242367450,0.00955354,45786.0,45779.0,0.02183932]
["bitfinex-derivatives","BTCF0:USTF0",1641242367953,0.00955354,45785.0,45768.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242368150,0.00955354,45785.0,45769.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242368350,0.14033567,45779.0,45769.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242368551,0.14033567,45779.0,45774.0,0.02184165]
["bitfinex-derivatives","BTCF0:USTF0",1641242368751,0.14033567,45779.0,45770.0,0.325909]
["bitfinex-derivatives","BTCF0:USTF0",1641242368954,0.00955354,45778.0,45769.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242369353,0.00955354,45778.0,45774.0,0.02184165]
["bitfinex-derivatives","BTCF0:USTF0",1641242369752,0.00955354,45778.0,45772.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1641242369952,0.00955354,45778.0,45774.0,0.20184165]
["bitfinex-derivatives","BTCF0:USTF0",1641242370153,0.00955354,45778.0,45777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242370552,0.00955354,45778.0,45777.0,0.328552]
["bitfinex-derivatives","BTCF0:USTF0",1641242370752,0.00955354,45778.0,45777.0,0.508552]
["bitfinex-derivatives","BTCF0:USTF0",1641242370952,0.00955354,45778.0,45777.0,0.509552]
["bitfinex-derivatives","BTCF0:USTF0",1641242371152,0.00955354,45778.0,45777.0,0.53038863]
["bitfinex-derivatives","BTCF0:USTF0",1641242371352,0.14033567,45779.0,45778.0,0.15947927]
["bitfinex-derivatives","BTCF0:USTF0",1641242371556,0.14033567,45787.0,45778.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242371752,1.23340592,45794.0,45786.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242371953,1.23340592,45794.0,45791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242372152,1.23340592,45794.0,45791.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641242372352,1.23340592,45794.0,45793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242372554,1.23340592,45794.0,45793.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1641242372755,0.14033567,45801.0,45793.0,0.518568]
["bitfinex-derivatives","BTCF0:USTF0",1641242372954,0.73227134,45808.0,45800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242373154,1.4800871,45818.0,45807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242373356,1.4800871,45818.0,45807.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641242373557,1.4800871,45818.0,45810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641242373857,1.4800871,45818.0,45810.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1641242374058,1.68334861,45823.0,45811.0,0.326878]
["bitfinex-derivatives","BTCF0:USTF0",1641242374256,0.14033567,45826.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242374457,0.14033567,45831.0,45818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641242374857,0.14033567,45831.0,45819.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1641242375355,0.32333567,45831.0,45819.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1641242376257,0.32333567,45831.0,45825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242376658,0.14033567,45831.0,45825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242377256,0.31533567,45831.0,45825.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242378057,0.18,45829.0,45825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242378257,0.23956,45829.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242378456,0.05956,45829.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242379358,0.148,45829.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242379957,0.10249098,45828.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242380158,0.34568098,45828.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242380461,0.06319,45828.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242380658,0.06319,45828.0,45816.0,0.2740886]
["bitfinex-derivatives","BTCF0:USTF0",1641242380860,0.06319,45828.0,45817.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1641242381061,0.06319,45828.0,45819.0,0.02182037]
["bitfinex-derivatives","BTCF0:USTF0",1641242381361,0.175,45828.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242382563,0.00726,45830.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242382763,0.18,45823.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242382965,0.00726,45822.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242383765,0.18,45819.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242384067,0.06285733,45818.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242384265,0.18,45817.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242384469,0.06285733,45818.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242385366,0.24385733,45818.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242385868,0.181,45818.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242386667,0.14759567,45822.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242387169,0.02182609,45824.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242387367,0.144,45822.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242387768,0.01135594,45821.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242388066,0.144,45822.0,45821.0,0.11387199]
["bitfinex-derivatives","BTCF0:USTF0",1641242388266,0.144,45822.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242388668,0.06256,45826.0,45816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242389074,0.18,45817.0,45800.0,0.16203116]
["bitfinex-derivatives","BTCF0:USTF0",1641242389290,0.18,45811.0,45800.0,0.16203116]
["bitfinex-derivatives","BTCF0:USTF0",1641242389490,0.25887,45811.0,45795.0,0.08730888]
["bitfinex-derivatives","BTCF0:USTF0",1641242389691,0.009794,45810.0,45795.0,0.08730888]
["bitfinex-derivatives","BTCF0:USTF0",1641242389888,0.01961729,45810.0,45795.0,0.08730888]
["bitfinex-derivatives","BTCF0:USTF0",1641242390090,0.01961729,45810.0,45797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242390291,0.00982329,45809.0,45797.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242390488,0.00982329,45809.0,45798.0,0.33780265]
["bitfinex-derivatives","BTCF0:USTF0",1641242390691,0.00982329,45809.0,45805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242390889,0.00982329,45809.0,45808.0,0.02182549]
["bitfinex-derivatives","BTCF0:USTF0",1641242391191,0.00982329,45809.0,45808.0,0.10254549]
["bitfinex-derivatives","BTCF0:USTF0",1641242391392,0.00982329,45811.0,45808.0,0.43067249]
["bitfinex-derivatives","BTCF0:USTF0",1641242391589,0.00982329,45809.0,45808.0,0.42967249]
["bitfinex-derivatives","BTCF0:USTF0",1641242391790,0.00982329,45810.0,45808.0,0.43167249]
["bitfinex-derivatives","BTCF0:USTF0",1641242391990,0.00982329,45809.0,45808.0,0.42967249]
["bitfinex-derivatives","BTCF0:USTF0",1641242392191,0.00982329,45809.0,45808.0,0.43067249]
["bitfinex-derivatives","BTCF0:USTF0",1641242392389,0.00982329,45811.0,45808.0,0.43067249]
["bitfinex-derivatives","BTCF0:USTF0",1641242392591,0.00982329,45811.0,45810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242392790,0.14033567,45817.0,45810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242392990,0.27328428,45816.0,45807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242393190,0.11511438,45816.0,45807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242393389,0.02183152,45813.0,45797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242393790,0.02183152,45813.0,45797.0,0.14287067]
["bitfinex-derivatives","BTCF0:USTF0",1641242393989,0.02183152,45813.0,45798.0,0.01232781]
["bitfinex-derivatives","BTCF0:USTF0",1641242394190,0.02183152,45813.0,45798.0,0.33821681]
["bitfinex-derivatives","BTCF0:USTF0",1641242394390,0.14033567,45808.0,45805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242394591,0.14033567,45808.0,45807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242394991,0.46367134,45817.0,45807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242394992,0.46367134,45817.0,45807.0,0.003936]
["bitfinex-derivatives","BTCF0:USTF0",1641242395192,0.28067134,45817.0,45807.0,0.002936]
["bitfinex-derivatives","BTCF0:USTF0",1641242395591,0.28067134,45817.0,45807.0,0.0218242]
["bitfinex-derivatives","BTCF0:USTF0",1641242395791,0.28067134,45817.0,45808.0,0.327541]
["bitfinex-derivatives","BTCF0:USTF0",1641242395992,0.28067134,45817.0,45808.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1641242396192,0.83991796,45810.0,45808.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1641242396392,0.83991796,45810.0,45809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242396592,0.83991796,45810.0,45809.0,0.328425]
["bitfinex-derivatives","BTCF0:USTF0",1641242396891,0.83991796,45810.0,45809.0,0.327425]
["bitfinex-derivatives","BTCF0:USTF0",1641242397092,0.83991796,45810.0,45809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242397294,0.89091796,45810.0,45809.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242397592,0.051,45810.0,45809.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242397791,0.051,45810.0,45809.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641242398195,0.060794,45810.0,45809.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641242398392,0.20112967,45810.0,45809.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641242398592,0.25045359,45810.0,45794.0,0.17347328]
["bitfinex-derivatives","BTCF0:USTF0",1641242398792,0.15012967,45810.0,45804.0,0.02182746]
["bitfinex-derivatives","BTCF0:USTF0",1641242398994,0.14033567,45810.0,45805.0,0.02182687]
["bitfinex-derivatives","BTCF0:USTF0",1641242399393,0.31933567,45810.0,45805.0,0.34949387]
["bitfinex-derivatives","BTCF0:USTF0",1641242399593,0.31933567,45810.0,45809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242399795,0.31933567,45810.0,45805.0,0.02182687]
["bitfinex-derivatives","BTCF0:USTF0",1641242400093,0.31933567,45810.0,45809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242400695,0.14033567,45810.0,45809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242400894,0.14033567,45810.0,45809.0,0.02282489]
["bitfinex-derivatives","BTCF0:USTF0",1641242401096,0.14033567,45810.0,45809.0,0.02182489]
["bitfinex-derivatives","BTCF0:USTF0",1641242401300,0.14033567,45810.0,45809.0,0.52981384]
["bitfinex-derivatives","BTCF0:USTF0",1641242401301,0.16033567,45810.0,45809.0,0.52981384]
["bitfinex-derivatives","BTCF0:USTF0",1641242401497,0.16033567,45810.0,45809.0,0.53181384]
["bitfinex-derivatives","BTCF0:USTF0",1641242401695,0.02,45810.0,45809.0,0.71537489]
["bitfinex-derivatives","BTCF0:USTF0",1641242402096,0.02,45810.0,45809.0,0.53537489]
["bitfinex-derivatives","BTCF0:USTF0",1641242402297,0.02,45810.0,45809.0,0.71537489]
["bitfinex-derivatives","BTCF0:USTF0",1641242402495,0.02,45810.0,45809.0,0.72770052]
["bitfinex-derivatives","BTCF0:USTF0",1641242402694,0.28067134,45817.0,45809.0,0.36370052]
["bitfinex-derivatives","BTCF0:USTF0",1641242402894,0.28067134,45817.0,45814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242403096,0.28067134,45817.0,45814.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1641242403298,0.40667134,45817.0,45815.0,0.322911]
["bitfinex-derivatives","BTCF0:USTF0",1641242403496,0.40667134,45817.0,45816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242403898,0.126,45817.0,45816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242404698,0.25746721,45826.0,45816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242404901,0.43746721,45826.0,45814.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1641242405199,0.43746721,45826.0,45814.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1641242405499,0.62846721,45826.0,45814.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1641242405698,0.44846721,45826.0,45814.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1641242405898,0.62846721,45826.0,45814.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1641242406099,0.44846721,45826.0,45817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242406300,0.191,45826.0,45820.0,0.2018197]
["bitfinex-derivatives","BTCF0:USTF0",1641242406501,0.191,45826.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242406699,1.97553567,45832.0,45825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242406700,0.14033567,45832.0,45825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242406901,1.21059874,45830.0,45824.0,0.23286567]
["bitfinex-derivatives","BTCF0:USTF0",1641242407403,1.33959874,45830.0,45824.0,0.34486567]
["bitfinex-derivatives","BTCF0:USTF0",1641242407600,1.33959874,45830.0,45829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242407801,1.33959874,45830.0,45824.0,0.34486567]
["bitfinex-derivatives","BTCF0:USTF0",1641242408203,0.129,45830.0,45824.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1641242408402,0.14033567,45827.0,45824.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641242408604,0.14033567,45827.0,45817.0,0.02182099]
["bitfinex-derivatives","BTCF0:USTF0",1641242409402,0.31633567,45827.0,45817.0,0.13882099]
["bitfinex-derivatives","BTCF0:USTF0",1641242409702,0.18,45826.0,45817.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641242410703,0.18,45826.0,45813.0,0.16469364]
["bitfinex-derivatives","BTCF0:USTF0",1641242411307,0.18,45819.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242411606,0.009794,45825.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242411607,0.18,45816.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242411805,0.24416,45816.0,45813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242412104,0.24416,45816.0,45808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242412305,0.18,45811.0,45794.0,0.18633874]
["bitfinex-derivatives","BTCF0:USTF0",1641242412509,0.14033567,45809.0,45799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242412905,0.14033567,45809.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242413507,0.32833567,45809.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242414607,0.09601818,45808.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242415407,0.28201818,45808.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242416607,0.09601818,45808.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242417507,0.28401818,45808.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242418811,0.09601818,45808.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242419409,0.84894592,45802.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242420309,0.84894592,45801.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242420712,1.11663992,45801.0,45800.0,0.01232838]
["bitfinex-derivatives","BTCF0:USTF0",1641242421309,1.11663992,45801.0,45799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242421510,1.30663992,45801.0,45791.0,0.0218336]
["bitfinex-derivatives","BTCF0:USTF0",1641242421711,0.18,45797.0,45788.0,1.62434092]
["bitfinex-derivatives","BTCF0:USTF0",1641242421913,0.18,45797.0,45792.0,0.01233126]
["bitfinex-derivatives","BTCF0:USTF0",1641242422109,0.009794,45796.0,45792.0,0.01233126]
["bitfinex-derivatives","BTCF0:USTF0",1641242422310,0.009794,45796.0,45789.0,0.01233126]
["bitfinex-derivatives","BTCF0:USTF0",1641242422509,0.009794,45796.0,45793.0,0.01233126]
["bitfinex-derivatives","BTCF0:USTF0",1641242422713,0.009794,45796.0,45790.0,0.01233126]
["bitfinex-derivatives","BTCF0:USTF0",1641242422909,0.18,45791.0,45783.0,1.62434307]
["bitfinex-derivatives","BTCF0:USTF0",1641242423110,0.07078,45791.0,45783.0,1.62434307]
["bitfinex-derivatives","BTCF0:USTF0",1641242423314,0.18,45786.0,45783.0,1.62434307]
["bitfinex-derivatives","BTCF0:USTF0",1641242423514,0.18,45786.0,45784.0,0.01233249]
["bitfinex-derivatives","BTCF0:USTF0",1641242423913,0.0933615,45785.0,45784.0,0.01233249]
["bitfinex-derivatives","BTCF0:USTF0",1641242424512,0.23369717,45785.0,45784.0,0.01233249]
["bitfinex-derivatives","BTCF0:USTF0",1641242424712,0.23369717,45785.0,45779.0,0.01233249]
["bitfinex-derivatives","BTCF0:USTF0",1641242424912,0.23369717,45785.0,45784.0,0.01233249]
["bitfinex-derivatives","BTCF0:USTF0",1641242425111,0.23369717,45785.0,45780.0,0.01233249]
["bitfinex-derivatives","BTCF0:USTF0",1641242425112,0.00983184,45784.0,45780.0,0.01233249]
["bitfinex-derivatives","BTCF0:USTF0",1641242425514,1.63771795,45785.0,45773.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242425716,0.00983184,45783.0,45775.0,0.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1641242426214,0.85423611,45783.0,45775.0,0.20184144]
["bitfinex-derivatives","BTCF0:USTF0",1641242426512,0.00983184,45782.0,45775.0,0.20184144]
["bitfinex-derivatives","BTCF0:USTF0",1641242426915,0.00983184,45782.0,45778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641242427113,0.85423611,45783.0,45781.0,0.02183632]
["bitfinex-derivatives","BTCF0:USTF0",1641242427314,0.85423611,45783.0,45781.0,0.02283632]
["bitfinex-derivatives","BTCF0:USTF0",1641242427513,0.182,45782.0,45781.0,0.02283632]
["bitfinex-derivatives","BTCF0:USTF0",1641242427713,0.182,45782.0,45781.0,0.02183632]
["bitfinex-derivatives","BTCF0:USTF0",1641242427916,0.182,45782.0,45781.0,0.26289984]
["bitfinex-derivatives","BTCF0:USTF0",1641242428117,0.182,45782.0,45777.0,0.0243751]
["bitfinex-derivatives","BTCF0:USTF0",1641242428522,0.19183192,45782.0,45777.0,0.0243751]
["bitfinex-derivatives","BTCF0:USTF0",1641242428716,0.00983192,45781.0,45777.0,0.0243751]
["bitfinex-derivatives","BTCF0:USTF0",1641242429116,0.0001,45780.0,45777.0,0.0243751]
["bitfinex-derivatives","BTCF0:USTF0",1641242429617,0.0001,45780.0,45779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242429817,0.0001,45780.0,45779.0,0.02383857]
["bitfinex-derivatives","BTCF0:USTF0",1641242430019,0.0001,45780.0,45779.0,0.02283857]
["bitfinex-derivatives","BTCF0:USTF0",1641242430617,0.0001,45780.0,45779.0,0.02383857]
["bitfinex-derivatives","BTCF0:USTF0",1641242430817,0.0001,45780.0,45779.0,0.02283857]
["bitfinex-derivatives","BTCF0:USTF0",1641242431020,1.21902078,45788.0,45781.0,0.16587992]
["bitfinex-derivatives","BTCF0:USTF0",1641242431221,0.12,45785.0,45764.0,0.37943651]
["bitfinex-derivatives","BTCF0:USTF0",1641242431422,0.18,45765.0,45761.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641242431621,0.08118,45765.0,45761.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641242431821,0.12,45764.0,45761.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641242432021,0.08118,45765.0,45761.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641242432221,0.08118,45765.0,45764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242432622,0.22151567,45765.0,45764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242432924,0.23135071,45765.0,45764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242433124,0.23135071,45765.0,45764.0,0.006428]
["bitfinex-derivatives","BTCF0:USTF0",1641242433330,0.14033567,45765.0,45764.0,0.02727054]
["bitfinex-derivatives","BTCF0:USTF0",1641242433528,0.26133567,45765.0,45764.0,0.519138]
["bitfinex-derivatives","BTCF0:USTF0",1641242433923,0.26133567,45765.0,45764.0,0.520138]
["bitfinex-derivatives","BTCF0:USTF0",1641242434323,1.15302078,45773.0,45764.0,0.584958]
["bitfinex-derivatives","BTCF0:USTF0",1641242434624,0.14033567,45782.0,45772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242434824,0.14033567,45782.0,45772.0,0.16217445]
["bitfinex-derivatives","BTCF0:USTF0",1641242435024,0.18,45781.0,45773.0,0.329743]
["bitfinex-derivatives","BTCF0:USTF0",1641242435225,0.18,45777.0,45773.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242435425,0.18,45774.0,45773.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242435626,0.18,45774.0,45772.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641242437327,0.18,45774.0,45767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242437527,0.184,45774.0,45772.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242437727,0.369794,45773.0,45772.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242438127,0.189794,45773.0,45772.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242438329,0.369794,45773.0,45772.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242438726,0.51012967,45773.0,45772.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242438928,0.51012967,45773.0,45759.0,0.02184742]
["bitfinex-derivatives","BTCF0:USTF0",1641242439233,0.18,45770.0,45759.0,0.02184742]
["bitfinex-derivatives","BTCF0:USTF0",1641242439427,0.18,45769.0,45759.0,0.20584742]
["bitfinex-derivatives","BTCF0:USTF0",1641242439628,0.18,45766.0,45759.0,0.20584742]
["bitfinex-derivatives","BTCF0:USTF0",1641242439829,0.27012967,45773.0,45759.0,0.20584742]
["bitfinex-derivatives","BTCF0:USTF0",1641242440028,0.18,45763.0,45759.0,0.20584742]
["bitfinex-derivatives","BTCF0:USTF0",1641242440228,0.18,45763.0,45762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242440428,0.09545,45769.0,45762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242440628,0.14033567,45766.0,45762.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242440828,0.14033567,45766.0,45759.0,0.20584742]
["bitfinex-derivatives","BTCF0:USTF0",1641242440829,0.14033567,45766.0,45760.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242441031,0.14033567,45766.0,45765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242441230,0.14033567,45766.0,45761.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242441436,0.14033567,45766.0,45759.0,0.02184742]
["bitfinex-derivatives","BTCF0:USTF0",1641242441437,0.14033567,45766.0,45765.0,0.01333613]
["bitfinex-derivatives","BTCF0:USTF0",1641242441631,0.14033567,45766.0,45762.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242441831,0.14033567,45766.0,45765.0,0.01333613]
["bitfinex-derivatives","BTCF0:USTF0",1641242442034,0.32033567,45766.0,45763.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242442232,0.14033567,45766.0,45763.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242442432,0.14033567,45766.0,45765.0,0.01333613]
["bitfinex-derivatives","BTCF0:USTF0",1641242442632,0.14033567,45766.0,45764.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242442834,0.14033567,45766.0,45765.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242443034,0.32033567,45766.0,45765.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242443234,0.32033567,45766.0,45760.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242443435,0.32033567,45766.0,45765.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641242443636,0.32033567,45766.0,45765.0,0.20433613]
["bitfinex-derivatives","BTCF0:USTF0",1641242444640,0.32033567,45766.0,45765.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242445043,0.32033567,45766.0,45760.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1641242445339,0.18,45762.0,45759.0,0.02184742]
["bitfinex-derivatives","BTCF0:USTF0",1641242445555,0.18,45762.0,45761.0,0.01233664]
["bitfinex-derivatives","BTCF0:USTF0",1641242445755,0.18,45762.0,45760.0,0.01233664]
["bitfinex-derivatives","BTCF0:USTF0",1641242445955,0.18,45762.0,45761.0,0.01333664]
["bitfinex-derivatives","BTCF0:USTF0",1641242447456,0.18,45762.0,45761.0,0.20233664]
["bitfinex-derivatives","BTCF0:USTF0",1641242448557,0.18,45762.0,45761.0,0.20333664]
["bitfinex-derivatives","BTCF0:USTF0",1641242448758,0.18,45762.0,45761.0,0.01433664]
["bitfinex-derivatives","BTCF0:USTF0",1641242448958,0.18,45762.0,45761.0,0.34393464]
["bitfinex-derivatives","BTCF0:USTF0",1641242449156,0.18,45762.0,45761.0,0.34293464]
["bitfinex-derivatives","BTCF0:USTF0",1641242449356,0.18,45762.0,45761.0,0.34393464]
["bitfinex-derivatives","BTCF0:USTF0",1641242449559,0.18,45762.0,45761.0,0.53493464]
["bitfinex-derivatives","BTCF0:USTF0",1641242449857,0.18,45762.0,45761.0,0.61207464]
["bitfinex-derivatives","BTCF0:USTF0",1641242450058,0.00982514,45762.0,45761.0,0.61207464]
["bitfinex-derivatives","BTCF0:USTF0",1641242450256,0.12982514,45762.0,45761.0,0.61207464]
["bitfinex-derivatives","BTCF0:USTF0",1641242450458,0.00982514,45766.0,45761.0,0.61107464]
["bitfinex-derivatives","BTCF0:USTF0",1641242450658,0.18982514,45762.0,45761.0,0.28047664]
["bitfinex-derivatives","BTCF0:USTF0",1641242450859,0.18982514,45762.0,45761.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641242450860,0.18,45762.0,45761.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641242451159,0.18982514,45762.0,45761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242451361,0.00982514,45762.0,45761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242451558,0.00982514,45762.0,45761.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242451759,0.18,45762.0,45761.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641242452058,0.00982514,45762.0,45761.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641242452461,0.00982514,45772.0,45761.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641242452660,0.14033567,45775.0,45763.0,0.16871226]
["bitfinex-derivatives","BTCF0:USTF0",1641242452858,0.18,45783.0,45769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242453059,0.32033567,45780.0,45775.0,0.02183971]
["bitfinex-derivatives","BTCF0:USTF0",1641242453260,0.32033567,45780.0,45779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242453461,0.14033567,45780.0,45779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242453661,1.62092849,45780.0,45779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242453863,1.80092849,45780.0,45779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242454061,1.8106514,45780.0,45779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242454460,1.8106514,45780.0,45770.0,0.02184198]
["bitfinex-derivatives","BTCF0:USTF0",1641242454663,0.06,45779.0,45770.0,0.02184198]
["bitfinex-derivatives","BTCF0:USTF0",1641242454861,0.00972291,45779.0,45775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242455062,0.14033567,45780.0,45778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242455361,0.18,45779.0,45770.0,0.02184198]
["bitfinex-derivatives","BTCF0:USTF0",1641242455563,0.18,45777.0,45775.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641242455762,0.18,45777.0,45776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242455962,0.18,45777.0,45776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242456663,0.14033567,45780.0,45776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242456864,0.14033567,45780.0,45779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242457062,0.18,45788.0,45779.0,0.02283772]
["bitfinex-derivatives","BTCF0:USTF0",1641242457262,0.0001,45790.0,45779.0,1.14887972]
["bitfinex-derivatives","BTCF0:USTF0",1641242457464,0.0001,45790.0,45780.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242457662,0.0001,45790.0,45785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242457862,0.0001,45790.0,45789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242458065,0.0001,45790.0,45789.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1641242458462,0.0001,45790.0,45789.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1641242458662,0.1801,45790.0,45789.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1641242458863,0.0001,45790.0,45789.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1641242459563,0.1801,45790.0,45789.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1641242459763,0.1801,45790.0,45789.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1641242459965,0.0001,45790.0,45789.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1641242460167,0.1801,45790.0,45789.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1641242460368,0.1801,45790.0,45789.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1641242460570,0.1801,45790.0,45789.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242460772,0.1801,45790.0,45770.0,0.02184196]
["bitfinex-derivatives","BTCF0:USTF0",1641242460773,0.35307163,45790.0,45770.0,0.02184196]
["bitfinex-derivatives","BTCF0:USTF0",1641242460970,0.18,45776.0,45768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242461173,0.18,45776.0,45769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242461174,0.2656,45776.0,45769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242461571,0.18,45770.0,45769.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242461775,0.18,45770.0,45769.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641242462173,0.18,45770.0,45769.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242462371,0.06,45772.0,45769.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242462573,0.12,45770.0,45769.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242462773,0.12,45770.0,45769.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242463176,0.078084,45779.0,45769.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242463375,0.078084,45779.0,45769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242463576,0.181,45770.0,45769.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641242463778,0.181,45770.0,45769.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242463978,0.181,45770.0,45769.0,0.64597767]
["bitfinex-derivatives","BTCF0:USTF0",1641242464380,0.361,45770.0,45769.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242464779,0.07735,45771.0,45769.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242464977,0.009794,45779.0,45769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242465179,0.18,45772.0,45769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242465380,0.18,45775.0,45771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242465582,0.009794,45779.0,45769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242465583,0.198794,45779.0,45774.0,0.02383894]
["bitfinex-derivatives","BTCF0:USTF0",1641242465781,0.18,45775.0,45769.0,0.16217822]
["bitfinex-derivatives","BTCF0:USTF0",1641242465981,0.18,45775.0,45774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242466183,0.18,45775.0,45774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242466581,0.198794,45779.0,45774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242466782,0.18,45775.0,45769.0,0.16217816]
["bitfinex-derivatives","BTCF0:USTF0",1641242466983,0.009794,45779.0,45774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242467182,0.18,45775.0,45770.0,0.01233488]
["bitfinex-derivatives","BTCF0:USTF0",1641242467382,0.18,45775.0,45769.0,0.16217816]
["bitfinex-derivatives","BTCF0:USTF0",1641242467383,1.02685988,45775.0,45774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242467583,1.02685988,45775.0,45774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641242467783,1.02685988,45775.0,45774.0,0.12333487]
["bitfinex-derivatives","BTCF0:USTF0",1641242467983,0.18,45775.0,45774.0,0.12333487]
["bitfinex-derivatives","BTCF0:USTF0",1641242468185,0.18,45775.0,45774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641242468989,0.84685988,45775.0,45774.0,0.08619733]
["bitfinex-derivatives","BTCF0:USTF0",1641242469285,0.62662672,45775.0,45774.0,0.09853153]
["bitfinex-derivatives","BTCF0:USTF0",1641242469488,0.79062672,45775.0,45774.0,0.61138653]
["bitfinex-derivatives","BTCF0:USTF0",1641242469887,0.164,45775.0,45774.0,0.61138653]
["bitfinex-derivatives","BTCF0:USTF0",1641242470287,0.17249635,45775.0,45774.0,0.61138653]
["bitfinex-derivatives","BTCF0:USTF0",1641242470788,0.17249635,45775.0,45774.0,0.7517222]
["bitfinex-derivatives","BTCF0:USTF0",1641242471189,0.164,45775.0,45774.0,0.7517222]
["bitfinex-derivatives","BTCF0:USTF0",1641242471389,0.00849645,45775.0,45774.0,0.5677222]
["bitfinex-derivatives","BTCF0:USTF0",1641242471589,0.00849645,45775.0,45774.0,0.7567222]
["bitfinex-derivatives","BTCF0:USTF0",1641242471789,0.18,45781.0,45774.0,0.7567222]
["bitfinex-derivatives","BTCF0:USTF0",1641242471790,0.00849645,45780.0,45774.0,0.7567222]
["bitfinex-derivatives","BTCF0:USTF0",1641242471991,0.00849645,45780.0,45779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242472289,0.00849645,45780.0,45779.0,0.327189]
["bitfinex-derivatives","BTCF0:USTF0",1641242472690,0.18849645,45782.0,45779.0,0.3405232]
["bitfinex-derivatives","BTCF0:USTF0",1641242472891,0.00849645,45782.0,45781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242473091,1.20979983,45784.0,45781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242473290,1.20979983,45784.0,45781.0,0.0123342]
["bitfinex-derivatives","BTCF0:USTF0",1641242473493,0.163,45782.0,45781.0,0.1973342]
["bitfinex-derivatives","BTCF0:USTF0",1641242474596,0.343,45782.0,45781.0,0.1973342]
["bitfinex-derivatives","BTCF0:USTF0",1641242474993,0.18,45782.0,45781.0,0.0123342]
["bitfinex-derivatives","BTCF0:USTF0",1641242475393,0.18,45782.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242475593,0.364,45782.0,45781.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641242476094,0.364,45782.0,45781.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641242476396,0.364,45782.0,45781.0,0.17133443]
["bitfinex-derivatives","BTCF0:USTF0",1641242476794,0.18,45782.0,45781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242477199,0.18,45782.0,45781.0,0.01333442]
["bitfinex-derivatives","BTCF0:USTF0",1641242477396,0.18,45782.0,45781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242477596,0.35,45782.0,45781.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641242478802,0.20184538,45782.0,45766.0,0.02184402]
["bitfinex-derivatives","BTCF0:USTF0",1641242479000,0.18,45771.0,45766.0,0.02184402]
["bitfinex-derivatives","BTCF0:USTF0",1641242479233,0.18,45767.0,45765.0,0.44141197]
["bitfinex-derivatives","BTCF0:USTF0",1641242479836,0.18,45767.0,45766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242480336,0.18,45767.0,45766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242480534,0.18,45767.0,45766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242480732,0.18,45767.0,45766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242481634,0.18,45767.0,45766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242481635,0.37,45767.0,45766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242481834,0.37,45767.0,45766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242482133,0.37,45767.0,45765.0,0.44141197]
["bitfinex-derivatives","BTCF0:USTF0",1641242482535,0.37,45767.0,45766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242482934,0.18,45767.0,45766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242483135,0.18,45767.0,45765.0,0.44141197]
["bitfinex-derivatives","BTCF0:USTF0",1641242483334,0.18,45767.0,45762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242483536,0.18,45763.0,45762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242483938,0.36,45763.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242484138,0.18,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242484338,0.36,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242484839,0.50033567,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242485439,0.32033567,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242485638,0.50733567,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242486839,0.32033567,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242487443,0.51033567,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242488242,0.51883623,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242488944,0.32883623,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242489147,0.50883623,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242489645,0.69183623,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242490746,0.50883623,45759.0,45758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242491449,0.68983623,45759.0,45747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242491649,0.18,45748.0,45747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242491854,0.18,45748.0,45747.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242492455,0.18,45757.0,45747.0,0.14233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242492653,0.18,45748.0,45747.0,0.55357867]
["bitfinex-derivatives","BTCF0:USTF0",1641242492855,0.18,45748.0,45747.0,0.55457867]
["bitfinex-derivatives","BTCF0:USTF0",1641242493052,0.18,45748.0,45747.0,0.55357867]
["bitfinex-derivatives","BTCF0:USTF0",1641242493455,0.34,45748.0,45747.0,0.55357867]
["bitfinex-derivatives","BTCF0:USTF0",1641242493655,0.34,45748.0,45747.0,0.55457867]
["bitfinex-derivatives","BTCF0:USTF0",1641242494054,0.16247948,45748.0,45747.0,0.55457867]
["bitfinex-derivatives","BTCF0:USTF0",1641242494255,0.16,45748.0,45747.0,0.55457867]
["bitfinex-derivatives","BTCF0:USTF0",1641242494454,0.16247948,45748.0,45747.0,0.56691794]
["bitfinex-derivatives","BTCF0:USTF0",1641242494855,0.00247948,45748.0,45747.0,0.56691794]
["bitfinex-derivatives","BTCF0:USTF0",1641242495058,0.18,45757.0,45747.0,0.56691794]
["bitfinex-derivatives","BTCF0:USTF0",1641242495358,0.00247948,45748.0,45747.0,0.22568567]
["bitfinex-derivatives","BTCF0:USTF0",1641242495555,0.16947948,45748.0,45747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242495956,0.17798136,45748.0,45747.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242496156,0.17798136,45748.0,45747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242496557,0.17798136,45748.0,45747.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242496756,0.01098136,45748.0,45747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242496960,0.01098136,45748.0,45747.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242497257,0.01098136,45748.0,45747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242497556,0.19398136,45748.0,45747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242497757,0.19398136,45748.0,45747.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242497969,0.19398136,45748.0,45747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242498269,0.19398136,45748.0,45747.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242498468,0.19398136,45748.0,45747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242498669,0.20377536,45748.0,45739.0,0.02185673]
["bitfinex-derivatives","BTCF0:USTF0",1641242498975,0.00247948,45740.0,45739.0,0.02185673]
["bitfinex-derivatives","BTCF0:USTF0",1641242499570,0.18447948,45740.0,45739.0,0.02185673]
["bitfinex-derivatives","BTCF0:USTF0",1641242500069,0.18447948,45740.0,45730.0,0.16219681]
["bitfinex-derivatives","BTCF0:USTF0",1641242500272,0.00247948,45735.0,45730.0,0.16219681]
["bitfinex-derivatives","BTCF0:USTF0",1641242500476,0.00247948,45734.0,45730.0,0.16219681]
["bitfinex-derivatives","BTCF0:USTF0",1641242500671,0.00247948,45734.0,45733.0,0.0218593]
["bitfinex-derivatives","BTCF0:USTF0",1641242500871,0.00247948,45734.0,45733.0,0.0228593]
["bitfinex-derivatives","BTCF0:USTF0",1641242501073,0.00247948,45734.0,45733.0,0.0238593]
["bitfinex-derivatives","BTCF0:USTF0",1641242501274,0.00247948,45743.0,45733.0,0.1157573]
["bitfinex-derivatives","BTCF0:USTF0",1641242501471,0.00247948,45743.0,45742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242501672,0.00247948,45743.0,45740.0,0.11752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242501673,0.00849834,45742.0,45740.0,0.11752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242501872,0.01097782,45743.0,45740.0,0.12294852]
["bitfinex-derivatives","BTCF0:USTF0",1641242502073,0.00247948,45745.0,45742.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641242502273,0.00247948,45745.0,45740.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242502475,0.00247948,45742.0,45740.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242502673,0.00247948,45742.0,45741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242503075,0.01097743,45742.0,45738.0,0.02185709]
["bitfinex-derivatives","BTCF0:USTF0",1641242503276,0.00849795,45743.0,45741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242503475,0.00849795,45741.0,45738.0,0.02185709]
["bitfinex-derivatives","BTCF0:USTF0",1641242503676,0.19097743,45742.0,45738.0,0.02185709]
["bitfinex-derivatives","BTCF0:USTF0",1641242503875,0.00849795,45740.0,45738.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1641242504075,0.00247948,45745.0,45743.0,0.04076818]
["bitfinex-derivatives","BTCF0:USTF0",1641242504275,0.00247948,45745.0,45743.0,0.04619618]
["bitfinex-derivatives","BTCF0:USTF0",1641242504476,0.00247948,45745.0,45744.0,0.328715]
["bitfinex-derivatives","BTCF0:USTF0",1641242504876,0.00247948,45745.0,45744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242505279,0.00247948,45745.0,45744.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242505476,0.18547948,45745.0,45744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242506076,0.36547948,45745.0,45744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242506279,0.37527348,45745.0,45744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242506480,0.37527348,45745.0,45732.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1641242506679,0.00247948,45734.0,45727.0,0.02186253]
["bitfinex-derivatives","BTCF0:USTF0",1641242506878,0.00247948,45728.0,45727.0,0.02186253]
["bitfinex-derivatives","BTCF0:USTF0",1641242507479,0.17,45728.0,45727.0,0.19286253]
["bitfinex-derivatives","BTCF0:USTF0",1641242508078,0.17247948,45728.0,45727.0,0.19286253]
["bitfinex-derivatives","BTCF0:USTF0",1641242508280,0.17247948,45728.0,45727.0,0.19386253]
["bitfinex-derivatives","BTCF0:USTF0",1641242508478,0.17247948,45728.0,45727.0,0.19486253]
["bitfinex-derivatives","BTCF0:USTF0",1641242508778,0.00247948,45728.0,45727.0,0.02286253]
["bitfinex-derivatives","BTCF0:USTF0",1641242508977,0.00247948,45728.0,45727.0,0.02386253]
["bitfinex-derivatives","BTCF0:USTF0",1641242509177,0.14033567,45732.0,45727.0,0.14138305]
["bitfinex-derivatives","BTCF0:USTF0",1641242509379,0.14281515,45732.0,45727.0,0.08333253]
["bitfinex-derivatives","BTCF0:USTF0",1641242509579,0.14281515,45732.0,45727.0,0.25733253]
["bitfinex-derivatives","BTCF0:USTF0",1641242509779,0.14033567,45732.0,45731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242509979,0.14281515,45732.0,45727.0,0.19586253]
["bitfinex-derivatives","BTCF0:USTF0",1641242510180,0.14033567,45732.0,45731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242510380,0.14281515,45732.0,45731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242510580,0.14281515,45732.0,45731.0,0.01334575]
["bitfinex-derivatives","BTCF0:USTF0",1641242511080,0.14281515,45732.0,45731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242511280,0.14281515,45732.0,45731.0,0.01334575]
["bitfinex-derivatives","BTCF0:USTF0",1641242511479,0.32081515,45732.0,45731.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641242511680,0.32081515,45732.0,45731.0,0.15134575]
["bitfinex-derivatives","BTCF0:USTF0",1641242512282,0.32081515,45732.0,45731.0,0.15234575]
["bitfinex-derivatives","BTCF0:USTF0",1641242512682,0.32081515,45732.0,45731.0,0.15134575]
["bitfinex-derivatives","BTCF0:USTF0",1641242512882,0.32081515,45732.0,45731.0,0.15234575]
["bitfinex-derivatives","BTCF0:USTF0",1641242513285,0.32081515,45732.0,45731.0,0.15134575]
["bitfinex-derivatives","BTCF0:USTF0",1641242513484,0.49881515,45732.0,45731.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641242514886,0.32081515,45732.0,45731.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641242515087,0.14281515,45732.0,45727.0,0.02186253]
["bitfinex-derivatives","BTCF0:USTF0",1641242515286,0.00247948,45728.0,45725.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242515486,0.32281515,45732.0,45731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641242515687,0.32281515,45732.0,45731.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1641242516087,0.32281515,45732.0,45731.0,0.40415106]
["bitfinex-derivatives","BTCF0:USTF0",1641242516088,0.18,45732.0,45731.0,0.40415106]
["bitfinex-derivatives","BTCF0:USTF0",1641242516487,0.03101737,45732.0,45731.0,0.34415106]
["bitfinex-derivatives","BTCF0:USTF0",1641242516685,0.03101737,45732.0,45731.0,0.34957906]
["bitfinex-derivatives","BTCF0:USTF0",1641242516887,0.14033567,45737.0,45731.0,0.59887552]
["bitfinex-derivatives","BTCF0:USTF0",1641242517087,0.14033567,45737.0,45736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641242517487,0.14033567,45742.0,45736.0,0.20137845]
["bitfinex-derivatives","BTCF0:USTF0",1641242517690,0.00247948,45744.0,45741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242517890,0.00247948,45744.0,45743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242518489,0.00247948,45744.0,45741.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1641242518889,0.00247948,45744.0,45743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242519491,0.00247948,45744.0,45743.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242519791,0.01097804,45744.0,45743.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242519990,0.00247948,45744.0,45743.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242520190,0.00247948,45744.0,45743.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641242520391,0.01097804,45744.0,45743.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641242520591,0.00247948,45744.0,45743.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242520791,0.01097804,45744.0,45743.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641242520993,0.00247948,45744.0,45743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242521390,0.01097804,45744.0,45743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242521592,0.01097804,45744.0,45743.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641242521791,0.01097804,45744.0,45743.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641242521992,0.02077204,45744.0,45743.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641242522393,0.08048735,45744.0,45726.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1641242522696,0.00247948,45727.0,45726.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1641242522893,0.08477948,45727.0,45722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242523095,0.00247948,45723.0,45713.0,1.61703284]
["bitfinex-derivatives","BTCF0:USTF0",1641242523295,0.009794,45722.0,45718.0,0.021867]
["bitfinex-derivatives","BTCF0:USTF0",1641242523497,0.18247948,45719.0,45718.0,0.021867]
["bitfinex-derivatives","BTCF0:USTF0",1641242523694,0.00247948,45719.0,45713.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242523894,0.00247948,45714.0,45713.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242524094,0.00247948,45717.0,45713.0,1.47769717]
["bitfinex-derivatives","BTCF0:USTF0",1641242524297,0.00849856,45718.0,45716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242524595,0.00849856,45716.0,45713.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242524797,0.00849856,45717.0,45715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242524995,0.00247948,45719.0,45716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242525199,0.14033567,45720.0,45718.0,0.02186639]
["bitfinex-derivatives","BTCF0:USTF0",1641242525397,0.14033567,45732.0,45718.0,0.02186639]
["bitfinex-derivatives","BTCF0:USTF0",1641242525596,0.14281515,45728.0,45722.0,0.11752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242525797,0.14281515,45728.0,45721.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242526099,0.14281515,45728.0,45720.0,0.02186548]
["bitfinex-derivatives","BTCF0:USTF0",1641242526397,0.14281515,45728.0,45721.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242526598,1.9837,45739.0,45727.0,0.13938284]
["bitfinex-derivatives","BTCF0:USTF0",1641242526798,1.99827948,45740.0,45736.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242526999,1.93227948,45740.0,45734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242527597,0.00247948,45740.0,45739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242527899,0.00247948,45740.0,45739.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1641242527900,0.18247948,45740.0,45739.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1641242528099,0.18247948,45740.0,45739.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641242528499,0.20434725,45740.0,45739.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641242528899,0.20434413,45740.0,45727.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242529100,0.00247948,45732.0,45725.0,1.62246084]
["bitfinex-derivatives","BTCF0:USTF0",1641242529300,0.00247948,45732.0,45727.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242529501,0.00247948,45732.0,45727.0,0.02186245]
["bitfinex-derivatives","BTCF0:USTF0",1641242529702,0.14033567,45733.0,45728.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242529901,0.14033567,45733.0,45727.0,0.02186245]
["bitfinex-derivatives","BTCF0:USTF0",1641242530102,0.14033567,45733.0,45729.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1641242530302,0.14033567,45733.0,45729.0,0.335048]
["bitfinex-derivatives","BTCF0:USTF0",1641242530504,0.14033567,45733.0,45731.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242530703,0.172,45740.0,45730.0,0.63294395]
["bitfinex-derivatives","BTCF0:USTF0",1641242530903,0.00247948,45741.0,45732.0,0.003182]
["bitfinex-derivatives","BTCF0:USTF0",1641242531107,0.00247948,45741.0,45737.0,0.02185737]
["bitfinex-derivatives","BTCF0:USTF0",1641242531308,0.14281515,45744.0,45737.0,0.08617737]
["bitfinex-derivatives","BTCF0:USTF0",1641242531504,0.14281515,45744.0,45737.0,0.26369789]
["bitfinex-derivatives","BTCF0:USTF0",1641242531719,0.14281515,45744.0,45739.0,0.11752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242532103,0.14281515,45744.0,45743.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1641242532303,0.14033567,45752.0,45743.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1641242532503,0.14033567,45752.0,45747.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242532706,0.14033567,45752.0,45751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242532907,0.14033567,45752.0,45751.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641242533105,1.40276316,45761.0,45752.0,0.29285884]
["bitfinex-derivatives","BTCF0:USTF0",1641242533305,1.40276316,45761.0,45756.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242533506,0.00247948,45765.0,45759.0,0.31462282]
["bitfinex-derivatives","BTCF0:USTF0",1641242533706,0.00247948,45765.0,45759.0,0.40022282]
["bitfinex-derivatives","BTCF0:USTF0",1641242533906,0.00247948,45765.0,45760.0,0.328267]
["bitfinex-derivatives","BTCF0:USTF0",1641242534105,0.14033567,45767.0,45760.0,0.328267]
["bitfinex-derivatives","BTCF0:USTF0",1641242534906,0.14033567,45767.0,45759.0,0.40565082]
["bitfinex-derivatives","BTCF0:USTF0",1641242535207,0.00247948,45769.0,45759.0,0.40565082]
["bitfinex-derivatives","BTCF0:USTF0",1641242535208,0.00247948,45769.0,45762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242535805,0.00247948,45769.0,45767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242536006,0.00247948,45769.0,45759.0,0.32005082]
["bitfinex-derivatives","BTCF0:USTF0",1641242536205,0.00247948,45769.0,45759.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242536206,0.00247948,45760.0,45759.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242536608,0.00247948,45760.0,45759.0,0.006428]
["bitfinex-derivatives","BTCF0:USTF0",1641242537606,0.00247948,45760.0,45759.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1641242539409,0.00247948,45760.0,45759.0,0.006428]
["bitfinex-derivatives","BTCF0:USTF0",1641242539609,0.00247948,45760.0,45759.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1641242540210,0.01097717,45760.0,45759.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1641242540912,0.01097717,45760.0,45759.0,0.006428]
["bitfinex-derivatives","BTCF0:USTF0",1641242541512,0.01097717,45760.0,45759.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1641242542511,0.84582064,45763.0,45759.0,0.57330805]
["bitfinex-derivatives","BTCF0:USTF0",1641242542713,0.84582064,45763.0,45762.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242542714,0.63732872,45763.0,45762.0,0.17752052]
["bitfinex-derivatives","BTCF0:USTF0",1641242542911,1.2083152,45765.0,45762.0,0.2897822]
["bitfinex-derivatives","BTCF0:USTF0",1641242543111,0.14033567,45776.0,45764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242543310,0.14033567,45776.0,45773.0,0.02184012]
["bitfinex-derivatives","BTCF0:USTF0",1641242543510,0.14033567,45776.0,45775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242544814,0.14281515,45776.0,45775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242545013,0.14033567,45776.0,45775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242545213,0.00247948,45779.0,45775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242545413,0.00247948,45779.0,45773.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1641242545414,0.00247948,45779.0,45778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242545815,0.14281515,45786.0,45778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242546015,0.14281515,45786.0,45782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242546416,0.14281515,45786.0,45782.0,0.329531]
["bitfinex-derivatives","BTCF0:USTF0",1641242546618,0.14281515,45786.0,45782.0,0.50705152]
["bitfinex-derivatives","BTCF0:USTF0",1641242547224,0.0001,45790.0,45782.0,0.50705152]
["bitfinex-derivatives","BTCF0:USTF0",1641242547618,0.0001,45790.0,45782.0,0.70688558]
["bitfinex-derivatives","BTCF0:USTF0",1641242548021,0.0001,45790.0,45782.0,0.68505152]
["bitfinex-derivatives","BTCF0:USTF0",1641242548623,0.00247948,45785.0,45782.0,0.507531]
["bitfinex-derivatives","BTCF0:USTF0",1641242549022,0.0001,45790.0,45782.0,0.507531]
["bitfinex-derivatives","BTCF0:USTF0",1641242549225,0.00247948,45785.0,45782.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641242549421,0.00247948,45785.0,45782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242549622,0.0001,45790.0,45782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242549623,0.00257948,45790.0,45782.0,0.35652052]
["bitfinex-derivatives","BTCF0:USTF0",1641242550223,0.00257948,45790.0,45782.0,0.68381852]
["bitfinex-derivatives","BTCF0:USTF0",1641242550421,0.0001,45790.0,45782.0,0.68381852]
["bitfinex-derivatives","BTCF0:USTF0",1641242550625,0.14,45783.0,45782.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641242550822,0.14,45783.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242551022,0.00247948,45781.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242551223,0.02,45783.0,45780.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242551424,0.02,45783.0,45780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242551626,0.186,45781.0,45780.0,0.24733567]
["bitfinex-derivatives","BTCF0:USTF0",1641242551826,0.18847948,45781.0,45780.0,0.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1641242552026,0.02,45783.0,45781.0,0.00755654]
["bitfinex-derivatives","BTCF0:USTF0",1641242552225,0.02,45783.0,45782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242553628,0.02,45783.0,45782.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641242554932,0.02,45783.0,45782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242555635,0.02,45783.0,45782.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641242556134,0.02,45783.0,45782.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1641242556835,0.02,45783.0,45782.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1641242557537,0.02,45783.0,45782.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1641242558941,0.0273513,45783.0,45782.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1641242559543,0.0001,45790.0,45784.0,0.1751429]
["bitfinex-derivatives","BTCF0:USTF0",1641242559744,2.1334,45799.0,45789.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242559745,0.14033567,45795.0,45789.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242559943,0.14033567,45795.0,45791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242560144,0.14033567,45795.0,45794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242560345,0.14043567,45800.0,45794.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1641242560645,0.14043567,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242561448,0.07443567,45800.0,45799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242561745,0.12443567,45810.0,45799.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641242561945,0.12443567,45810.0,45799.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641242562147,0.12443567,45810.0,45801.0,0.0218267]
["bitfinex-derivatives","BTCF0:USTF0",1641242562345,0.12443567,45810.0,45799.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1641242562346,0.12443567,45810.0,45802.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242562548,0.12443567,45810.0,45807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242562747,0.12443567,45810.0,45809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242562948,0.30443567,45810.0,45790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242563147,0.18,45802.0,45799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242563949,0.18,45802.0,45794.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242564149,0.18,45796.0,45794.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242564348,0.24663,45796.0,45794.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242564750,0.24663,45796.0,45790.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641242564949,0.12,45792.0,45790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242565148,0.12,45792.0,45791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242565349,0.12,45792.0,45782.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242565549,0.009794,45791.0,45790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641242565750,0.189794,45791.0,45790.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641242566950,0.189794,45791.0,45781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242567151,0.32033567,45787.0,45781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242567551,0.32033567,45787.0,45781.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641242568957,0.32033567,45787.0,45782.0,0.327356]
["bitfinex-derivatives","BTCF0:USTF0",1641242569151,0.32033567,45787.0,45781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242569552,0.32033567,45787.0,45782.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641242570054,0.84813214,45783.0,45782.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641242570452,0.84813214,45783.0,45782.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641242570653,0.84813214,45783.0,45782.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641242570853,0.32033567,45787.0,45781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242571053,0.18,45782.0,45777.0,0.005428]
["bitfinex-derivatives","BTCF0:USTF0",1641242571252,0.18,45782.0,45775.0,1.87374883]
["bitfinex-derivatives","BTCF0:USTF0",1641242571253,0.14033567,45778.0,45775.0,1.47669717]
["bitfinex-derivatives","BTCF0:USTF0",1641242571457,0.21490567,45778.0,45775.0,1.02029717]
["bitfinex-derivatives","BTCF0:USTF0",1641242571653,0.21490567,45778.0,45777.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641242572854,0.21490567,45778.0,45763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242573055,0.12,45775.0,45763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242573455,0.06,45773.0,45767.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641242573657,0.06,45773.0,45772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242573856,0.06,45773.0,45767.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242574057,0.18,45773.0,45767.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242574858,0.18,45773.0,45763.0,0.36844715]
["bitfinex-derivatives","BTCF0:USTF0",1641242575659,0.18,45773.0,45764.0,0.329079]
["bitfinex-derivatives","BTCF0:USTF0",1641242575858,0.18,45773.0,45764.0,0.393349]
["bitfinex-derivatives","BTCF0:USTF0",1641242576059,0.00635844,45772.0,45764.0,0.393349]
["bitfinex-derivatives","BTCF0:USTF0",1641242576259,0.00635844,45772.0,45770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242576462,5.844e-05,45772.0,45771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242576662,0.14033567,45780.0,45776.0,0.32122431]
["bitfinex-derivatives","BTCF0:USTF0",1641242576862,0.14033567,45780.0,45776.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1641242577064,0.14033567,45780.0,45779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242577464,0.14033567,45780.0,45779.0,0.330068]
["bitfinex-derivatives","BTCF0:USTF0",1641242577662,0.84313839,45789.0,45779.0,1.324068]
["bitfinex-derivatives","BTCF0:USTF0",1641242577865,0.84313839,45789.0,45779.0,1.323068]
["bitfinex-derivatives","BTCF0:USTF0",1641242578663,0.18,45784.0,45779.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242578862,0.18,45784.0,45774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242579264,0.18,45782.0,45774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242579462,0.33012967,45786.0,45774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242579663,0.33012967,45786.0,45774.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242580162,0.18,45776.0,45774.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242580564,0.129794,45781.0,45774.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242580763,0.189794,45781.0,45774.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641242580963,0.189794,45781.0,45774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242581566,0.18,45777.0,45774.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242582062,0.009794,45776.0,45774.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242582264,0.08175409,45776.0,45774.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242582863,0.16106409,45776.0,45763.0,0.47918071]
["bitfinex-derivatives","BTCF0:USTF0",1641242583062,0.12,45765.0,45763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242583266,0.15012967,45764.0,45750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242583463,0.18,45759.0,45747.0,0.40675487]
["bitfinex-derivatives","BTCF0:USTF0",1641242583862,0.189794,45759.0,45747.0,0.40675487]
["bitfinex-derivatives","BTCF0:USTF0",1641242585163,0.28793789,45759.0,45747.0,0.40675487]
["bitfinex-derivatives","BTCF0:USTF0",1641242585365,0.42827356,45759.0,45747.0,0.40675487]
["bitfinex-derivatives","BTCF0:USTF0",1641242585564,0.61727356,45759.0,45747.0,0.40675487]
["bitfinex-derivatives","BTCF0:USTF0",1641242586466,0.18,45756.0,45747.0,0.40675487]
["bitfinex-derivatives","BTCF0:USTF0",1641242586665,0.08562736,45755.0,45747.0,0.40675487]
["bitfinex-derivatives","BTCF0:USTF0",1641242586865,0.17530736,45755.0,45748.0,0.01234221]
["bitfinex-derivatives","BTCF0:USTF0",1641242587470,0.84313839,45751.0,45748.0,0.01234221]
["bitfinex-derivatives","BTCF0:USTF0",1641242588081,0.84313839,45751.0,45746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242588082,0.84313839,45751.0,45747.0,0.01234221]
["bitfinex-derivatives","BTCF0:USTF0",1641242588282,0.18,45749.0,45744.0,1.47523673]
["bitfinex-derivatives","BTCF0:USTF0",1641242588485,0.18,45749.0,45743.0,1.47523673]
["bitfinex-derivatives","BTCF0:USTF0",1641242588781,0.85293239,45750.0,45745.0,0.01234342]
["bitfinex-derivatives","BTCF0:USTF0",1641242588782,0.18,45747.0,45745.0,0.01234342]
["bitfinex-derivatives","BTCF0:USTF0",1641242588983,0.18,45747.0,45744.0,0.01234342]
["bitfinex-derivatives","BTCF0:USTF0",1641242589182,0.18,45745.0,45743.0,1.47523673]
["bitfinex-derivatives","BTCF0:USTF0",1641242589382,0.25042,45745.0,45744.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1641242589982,1.45432145,45745.0,45744.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1641242590785,0.25042,45745.0,45744.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1641242590988,0.18,45745.0,45744.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1641242591385,0.32033567,45745.0,45744.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1641242591586,0.50633567,45745.0,45744.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1641242591986,0.5118477,45745.0,45744.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1641242592187,0.5118477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242592590,0.3318477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242592792,0.5118477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242592993,0.1458477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242593189,0.3258477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242593591,0.5158477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242594289,1.72166552,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242594692,0.5158477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242594890,0.3258477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242595692,0.5148477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242596095,0.3348477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242596294,0.5148477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242596894,0.3258477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242597594,0.5148477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242599196,0.3258477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242599597,0.5158477,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242599996,0.19551203,45745.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242600200,0.14033567,45749.0,45744.0,0.08780042]
["bitfinex-derivatives","BTCF0:USTF0",1641242600397,0.18,45757.0,45750.0,0.07211632]
["bitfinex-derivatives","BTCF0:USTF0",1641242600697,0.18,45760.0,45744.0,0.43602789]
["bitfinex-derivatives","BTCF0:USTF0",1641242600897,0.20185621,45757.0,45744.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1641242601097,0.06,45754.0,45743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242601302,0.009794,45759.0,45748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242601499,0.18,45755.0,45748.0,0.22522567]
["bitfinex-derivatives","BTCF0:USTF0",1641242602105,1.21230874,45749.0,45748.0,0.22522567]
["bitfinex-derivatives","BTCF0:USTF0",1641242602299,1.21230874,45749.0,45748.0,0.22622567]
["bitfinex-derivatives","BTCF0:USTF0",1641242603401,1.21230874,45751.0,45748.0,0.22622567]
["bitfinex-derivatives","BTCF0:USTF0",1641242603601,1.21230874,45751.0,45750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242604504,1.21230874,45752.0,45750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242604704,0.00550642,45751.0,45748.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641242604904,0.00550642,45751.0,45750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242605604,0.00550642,45751.0,45750.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641242606603,1.21781516,45752.0,45750.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641242606804,0.00550642,45751.0,45750.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641242607005,0.00550642,45751.0,45750.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641242607204,0.00550642,45751.0,45750.0,0.5975003]
["bitfinex-derivatives","BTCF0:USTF0",1641242607404,0.00550642,45751.0,45750.0,0.9271683]
["bitfinex-derivatives","BTCF0:USTF0",1641242607604,0.00550642,45751.0,45750.0,0.9291683]
["bitfinex-derivatives","BTCF0:USTF0",1641242607804,0.00550642,45751.0,45750.0,0.7491683]
["bitfinex-derivatives","BTCF0:USTF0",1641242608406,0.00550642,45751.0,45750.0,0.77101923]
["bitfinex-derivatives","BTCF0:USTF0",1641242608605,0.00550642,45751.0,45750.0,0.78335924]
["bitfinex-derivatives","BTCF0:USTF0",1641242608807,0.00550642,45751.0,45750.0,0.95101923]
["bitfinex-derivatives","BTCF0:USTF0",1641242609007,0.00550642,45751.0,45750.0,0.58535909]
["bitfinex-derivatives","BTCF0:USTF0",1641242609407,0.00550642,45751.0,45750.0,0.56350816]
["bitfinex-derivatives","BTCF0:USTF0",1641242609606,1.21230874,45756.0,45750.0,0.76250816]
["bitfinex-derivatives","BTCF0:USTF0",1641242609805,1.21230874,45756.0,45755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242610406,1.21230874,45757.0,45755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242610606,1.21230874,45757.0,45756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242611307,1.21230874,45757.0,45750.0,0.5501683]
["bitfinex-derivatives","BTCF0:USTF0",1641242611707,1.21230874,45757.0,45756.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641242612410,0.21779567,45758.0,45756.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641242612809,0.21779567,45758.0,45750.0,0.2205003]
["bitfinex-derivatives","BTCF0:USTF0",1641242613311,0.14033567,45758.0,45750.0,0.2205003]
["bitfinex-derivatives","BTCF0:USTF0",1641242613512,0.14033567,45758.0,45753.0,0.28925926]
["bitfinex-derivatives","BTCF0:USTF0",1641242613912,0.14033567,45758.0,45754.0,0.328143]
["bitfinex-derivatives","BTCF0:USTF0",1641242614113,0.14033567,45758.0,45753.0,0.28925926]
["bitfinex-derivatives","BTCF0:USTF0",1641242615014,0.02185865,45754.0,45748.0,0.28929182]
["bitfinex-derivatives","BTCF0:USTF0",1641242615212,0.11047865,45754.0,45747.0,1.47523673]
["bitfinex-derivatives","BTCF0:USTF0",1641242615612,0.14033567,45749.0,45748.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242615812,0.14033567,45749.0,45748.0,0.18721853]
["bitfinex-derivatives","BTCF0:USTF0",1641242616913,0.14033567,45749.0,45748.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1641242617614,0.30833567,45749.0,45748.0,0.18521853]
["bitfinex-derivatives","BTCF0:USTF0",1641242618916,0.14033567,45749.0,45748.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1641242619715,0.30133567,45749.0,45748.0,0.18521853]
["bitfinex-derivatives","BTCF0:USTF0",1641242619915,0.39684567,45749.0,45748.0,0.18521853]
["bitfinex-derivatives","BTCF0:USTF0",1641242621014,0.23584567,45749.0,45748.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1641242621417,0.14033567,45749.0,45748.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1641242621615,0.30133567,45749.0,45748.0,0.18521853]
["bitfinex-derivatives","BTCF0:USTF0",1641242622617,0.48133567,45749.0,45748.0,0.18521853]
["bitfinex-derivatives","BTCF0:USTF0",1641242622917,0.14033567,45749.0,45748.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1641242623118,0.32033567,45749.0,45748.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1641242623719,0.56335967,45749.0,45748.0,0.18521853]
["bitfinex-derivatives","BTCF0:USTF0",1641242623919,0.56335967,45749.0,45740.0,1.47523673]
["bitfinex-derivatives","BTCF0:USTF0",1641242624119,0.18,45743.0,45739.0,1.47523673]
["bitfinex-derivatives","BTCF0:USTF0",1641242624320,0.18,45743.0,45741.0,0.01234287]
["bitfinex-derivatives","BTCF0:USTF0",1641242624719,0.18,45743.0,45740.0,0.01234287]
["bitfinex-derivatives","BTCF0:USTF0",1641242624919,0.07070215,45742.0,45740.0,0.01234287]
["bitfinex-derivatives","BTCF0:USTF0",1641242625121,0.92093322,45742.0,45736.0,1.47523673]
["bitfinex-derivatives","BTCF0:USTF0",1641242625620,1.10893322,45742.0,45737.0,0.01234331]
["bitfinex-derivatives","BTCF0:USTF0",1641242626622,0.85023107,45738.0,45737.0,0.01234331]
["bitfinex-derivatives","BTCF0:USTF0",1641242626822,0.85023107,45738.0,45734.0,0.01234331]
["bitfinex-derivatives","BTCF0:USTF0",1641242627024,0.85023107,45738.0,45737.0,0.01234331]
["bitfinex-derivatives","BTCF0:USTF0",1641242627223,0.85023107,45738.0,45735.0,0.01234331]
["bitfinex-derivatives","BTCF0:USTF0",1641242627423,0.63993187,45738.0,45737.0,0.18056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242627623,0.39819627,45738.0,45737.0,0.25268294]
["bitfinex-derivatives","BTCF0:USTF0",1641242627822,0.39049627,45738.0,45737.0,0.59494925]
["bitfinex-derivatives","BTCF0:USTF0",1641242628021,0.34589627,45738.0,45737.0,0.59494925]
["bitfinex-derivatives","BTCF0:USTF0",1641242628224,0.33499627,45738.0,45737.0,0.41494925]
["bitfinex-derivatives","BTCF0:USTF0",1641242628423,0.31709627,45738.0,45737.0,0.59494925]
["bitfinex-derivatives","BTCF0:USTF0",1641242628626,0.31709627,45738.0,45737.0,0.41494925]
["bitfinex-derivatives","BTCF0:USTF0",1641242628824,0.14033567,45749.0,45737.0,0.41494925]
["bitfinex-derivatives","BTCF0:USTF0",1641242629026,0.14033567,45749.0,45742.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242629238,1.21601814,45746.0,45738.0,0.01234331]
["bitfinex-derivatives","BTCF0:USTF0",1641242629424,1.21601814,45746.0,45743.0,0.01290625]
["bitfinex-derivatives","BTCF0:USTF0",1641242629627,1.21601814,45746.0,45745.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242630425,1.39601814,45746.0,45745.0,0.01234331]
["bitfinex-derivatives","BTCF0:USTF0",1641242630624,1.39601814,45746.0,45739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242630824,0.18,45742.0,45738.0,1.48125819]
["bitfinex-derivatives","BTCF0:USTF0",1641242631025,0.08411,45748.0,45738.0,1.48125819]
["bitfinex-derivatives","BTCF0:USTF0",1641242631326,0.18,45741.0,45740.0,0.0123431]
["bitfinex-derivatives","BTCF0:USTF0",1641242631525,0.18,45742.0,45739.0,0.0123431]
["bitfinex-derivatives","BTCF0:USTF0",1641242631725,0.18,45745.0,45740.0,0.0123431]
["bitfinex-derivatives","BTCF0:USTF0",1641242632025,0.37953725,45748.0,45740.0,0.0123431]
["bitfinex-derivatives","BTCF0:USTF0",1641242632228,1.39864139,45741.0,45738.0,0.0123431]
["bitfinex-derivatives","BTCF0:USTF0",1641242632424,1.21864139,45741.0,45733.0,1.65409386]
["bitfinex-derivatives","BTCF0:USTF0",1641242632825,1.39864139,45741.0,45733.0,1.65409386]
["bitfinex-derivatives","BTCF0:USTF0",1641242633024,1.21864139,45741.0,45733.0,1.65409386]
["bitfinex-derivatives","BTCF0:USTF0",1641242633226,1.39864139,45741.0,45733.0,1.65409386]
["bitfinex-derivatives","BTCF0:USTF0",1641242633524,0.14033567,45740.0,45733.0,1.65409386]
["bitfinex-derivatives","BTCF0:USTF0",1641242634525,1.35897706,45740.0,45733.0,1.65409386]
["bitfinex-derivatives","BTCF0:USTF0",1641242635526,1.35897706,45740.0,45733.0,0.17283567]
["bitfinex-derivatives","BTCF0:USTF0",1641242635725,1.54797706,45740.0,45733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242636327,1.54797706,45740.0,45734.0,0.326263]
["bitfinex-derivatives","BTCF0:USTF0",1641242637028,1.35897706,45740.0,45734.0,0.326263]
["bitfinex-derivatives","BTCF0:USTF0",1641242637428,0.85555285,45739.0,45734.0,1.80752119]
["bitfinex-derivatives","BTCF0:USTF0",1641242637927,0.85555285,45739.0,45736.0,0.10101444]
["bitfinex-derivatives","BTCF0:USTF0",1641242638328,0.85555285,45739.0,45733.0,1.62159386]
["bitfinex-derivatives","BTCF0:USTF0",1641242638528,0.85555285,45739.0,45733.0,1.72337551]
["bitfinex-derivatives","BTCF0:USTF0",1641242639530,0.18,45738.0,45733.0,1.62159386]
["bitfinex-derivatives","BTCF0:USTF0",1641242640230,1.04455285,45739.0,45733.0,1.62159386]
["bitfinex-derivatives","BTCF0:USTF0",1641242640431,0.85555285,45737.0,45733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242640930,0.85555285,45737.0,45736.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242641129,0.85555285,45737.0,45736.0,0.08859294]
["bitfinex-derivatives","BTCF0:USTF0",1641242641329,0.74656094,45737.0,45736.0,0.41223394]
["bitfinex-derivatives","BTCF0:USTF0",1641242641730,0.81256094,45737.0,45736.0,0.41223394]
["bitfinex-derivatives","BTCF0:USTF0",1641242642330,0.066,45737.0,45736.0,0.41223394]
["bitfinex-derivatives","BTCF0:USTF0",1641242642531,0.066,45737.0,45736.0,0.08859294]
["bitfinex-derivatives","BTCF0:USTF0",1641242642733,0.066,45737.0,45736.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242643132,0.16220005,45740.0,45736.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242643432,0.34220005,45740.0,45735.0,1.48125819]
["bitfinex-derivatives","BTCF0:USTF0",1641242643631,0.43022005,45740.0,45735.0,1.48125819]
["bitfinex-derivatives","BTCF0:USTF0",1641242643831,0.62422005,45740.0,45735.0,1.48125819]
["bitfinex-derivatives","BTCF0:USTF0",1641242644232,1.84286144,45740.0,45733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242644832,0.02186619,45736.0,45733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242645035,0.02186619,45736.0,45735.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242645337,0.02186619,45736.0,45733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242645537,0.02186619,45736.0,45735.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242645738,0.20886619,45736.0,45735.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242645939,0.20886619,45736.0,45733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242647239,0.02186619,45736.0,45733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242647639,0.11399619,45736.0,45734.0,0.0123444]
["bitfinex-derivatives","BTCF0:USTF0",1641242647844,0.189794,45735.0,45730.0,1.48125819]
["bitfinex-derivatives","BTCF0:USTF0",1641242648139,0.189794,45735.0,45696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1641242648140,0.18,45731.0,45729.0,1.29145819]
["bitfinex-derivatives","BTCF0:USTF0",1641242648340,0.189794,45730.0,45729.0,1.13445819]
["bitfinex-derivatives","BTCF0:USTF0",1641242648639,0.189794,45730.0,45722.0,1.60118204]
["bitfinex-derivatives","BTCF0:USTF0",1641242648838,0.009794,45730.0,45722.0,1.60118204]
["bitfinex-derivatives","BTCF0:USTF0",1641242649038,0.00624593,45729.0,45723.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242649243,0.18,45725.0,45723.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242649440,0.08463133,45728.0,45723.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242649639,0.00624593,45724.0,45716.0,0.4303166]
["bitfinex-derivatives","BTCF0:USTF0",1641242649839,0.372,45725.0,45716.0,0.4303166]
["bitfinex-derivatives","BTCF0:USTF0",1641242650039,0.372,45725.0,45717.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242650241,0.021872,45724.0,45717.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242650641,0.372,45725.0,45719.0,0.26156774]
["bitfinex-derivatives","BTCF0:USTF0",1641242650642,0.192,45725.0,45719.0,0.26156774]
["bitfinex-derivatives","BTCF0:USTF0",1641242650840,0.85826818,45724.0,45719.0,0.26156774]
["bitfinex-derivatives","BTCF0:USTF0",1641242651039,0.85826818,45724.0,45717.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242651040,1.03826818,45724.0,45717.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242651239,1.03826818,45724.0,45720.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242651640,0.85826818,45724.0,45717.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242651841,1.04526818,45724.0,45721.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242652041,1.04526818,45724.0,45718.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242652243,1.04526818,45724.0,45722.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242652441,0.85826818,45723.0,45722.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242653140,0.85826818,45723.0,45722.0,0.01290977]
["bitfinex-derivatives","BTCF0:USTF0",1641242653540,0.85826818,45725.0,45722.0,0.01290977]
["bitfinex-derivatives","BTCF0:USTF0",1641242653742,0.85826818,45725.0,45723.0,0.25025123]
["bitfinex-derivatives","BTCF0:USTF0",1641242653940,0.85826818,45725.0,45723.0,0.57862923]
["bitfinex-derivatives","BTCF0:USTF0",1641242654140,0.85826818,45725.0,45724.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1641242654540,0.85826818,45725.0,45724.0,0.34006377]
["bitfinex-derivatives","BTCF0:USTF0",1641242654940,0.86463538,45725.0,45724.0,0.34006377]
["bitfinex-derivatives","BTCF0:USTF0",1641242655545,0.0063672,45725.0,45724.0,0.34006377]
["bitfinex-derivatives","BTCF0:USTF0",1641242655842,0.1883672,45725.0,45724.0,0.34006377]
["bitfinex-derivatives","BTCF0:USTF0",1641242656042,0.51274421,45729.0,45727.0,0.36364637]
["bitfinex-derivatives","BTCF0:USTF0",1641242656241,0.51274421,45729.0,45728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242656442,0.51274421,45729.0,45728.0,0.509477]
["bitfinex-derivatives","BTCF0:USTF0",1641242657043,0.51825079,45729.0,45728.0,0.52238466]
["bitfinex-derivatives","BTCF0:USTF0",1641242657744,0.51825079,45729.0,45728.0,0.20590766]
["bitfinex-derivatives","BTCF0:USTF0",1641242658243,0.00550658,45729.0,45728.0,0.20590766]
["bitfinex-derivatives","BTCF0:USTF0",1641242658843,0.00550658,45733.0,45728.0,0.20590766]
["bitfinex-derivatives","BTCF0:USTF0",1641242659044,0.00550658,45729.0,45728.0,0.01234472]
["bitfinex-derivatives","BTCF0:USTF0",1641242659256,0.00550658,45729.0,45723.0,1.60118204]
["bitfinex-derivatives","BTCF0:USTF0",1641242659444,0.06800658,45733.0,45723.0,1.60118204]
["bitfinex-derivatives","BTCF0:USTF0",1641242659645,0.18,45727.0,45723.0,1.48173162]
["bitfinex-derivatives","BTCF0:USTF0",1641242659844,0.18,45727.0,45723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641242659845,0.02187165,45725.0,45723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641242660246,0.00550658,45724.0,45723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641242661248,0.00550658,45724.0,45718.0,0.13889043]
["bitfinex-derivatives","BTCF0:USTF0",1641242661648,0.02187348,45721.0,45718.0,0.13889043]
["bitfinex-derivatives","BTCF0:USTF0",1641242661848,0.10885348,45721.0,45718.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641242662049,0.10885348,45721.0,45709.0,2.1339]
["bitfinex-derivatives","BTCF0:USTF0",1641242662247,0.00550658,45720.0,45711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242662849,0.18,45717.0,45709.0,1.60118204]
["bitfinex-derivatives","BTCF0:USTF0",1641242663060,0.009794,45716.0,45709.0,0.02458204]
["bitfinex-derivatives","BTCF0:USTF0",1641242663250,0.18,45710.0,45702.0,0.21602419]
["bitfinex-derivatives","BTCF0:USTF0",1641242663454,0.1005592,45710.0,45702.0,0.21602419]
["bitfinex-derivatives","BTCF0:USTF0",1641242663658,0.14033567,45705.0,45702.0,0.21602419]
["bitfinex-derivatives","BTCF0:USTF0",1641242663851,0.14033567,45705.0,45700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641242664054,0.00550658,45709.0,45701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242664250,0.00550658,45704.0,45700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641242664450,0.00550658,45704.0,45699.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1641242664651,0.009794,45703.0,45684.0,2.24748031]
["bitfinex-derivatives","BTCF0:USTF0",1641242664853,0.00550658,45708.0,45700.0,0.02187534]
["bitfinex-derivatives","BTCF0:USTF0",1641242665051,0.00550658,45702.0,45700.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1641242665251,0.32033567,45722.0,45700.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1641242665453,0.18,45716.0,45701.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1641242665653,0.14033567,45722.0,45700.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1641242665654,0.85671243,45705.0,45703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242666865,0.85671243,45705.0,45704.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242667064,0.85671243,45707.0,45704.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242667267,0.85671243,45707.0,45706.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242667665,0.85671243,45707.0,45703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242667867,1.00971243,45707.0,45706.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641242668670,1.18971243,45707.0,45706.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641242669068,0.18,45707.0,45703.0,1.62281018]
["bitfinex-derivatives","BTCF0:USTF0",1641242669268,0.85671243,45708.0,45703.0,1.62281018]
["bitfinex-derivatives","BTCF0:USTF0",1641242669467,0.85671243,45708.0,45707.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242669868,1.04571243,45708.0,45707.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242670268,0.189,45708.0,45707.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242670668,0.189,45708.0,45707.0,0.32879494]
["bitfinex-derivatives","BTCF0:USTF0",1641242670968,0.00925915,45708.0,45707.0,0.32879494]
["bitfinex-derivatives","BTCF0:USTF0",1641242671168,0.18,45719.0,45707.0,0.35066506]
["bitfinex-derivatives","BTCF0:USTF0",1641242671370,0.18,45719.0,45711.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641242671573,0.18,45719.0,45712.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242671773,0.0001,45717.0,45713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242671967,0.0001,45717.0,45716.0,0.00056294]
["bitfinex-derivatives","BTCF0:USTF0",1641242672567,0.0001,45717.0,45716.0,0.32480194]
["bitfinex-derivatives","BTCF0:USTF0",1641242673068,0.0001,45717.0,45713.0,0.14276798]
["bitfinex-derivatives","BTCF0:USTF0",1641242673270,0.0001,45717.0,45713.0,0.12089861]
["bitfinex-derivatives","BTCF0:USTF0",1641242673468,0.0001,45717.0,45716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242674470,0.0001,45717.0,45716.0,0.01334936]
["bitfinex-derivatives","BTCF0:USTF0",1641242674669,0.0001,45717.0,45716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242674869,0.0001,45717.0,45716.0,0.01334936]
["bitfinex-derivatives","BTCF0:USTF0",1641242675071,0.0001,45717.0,45716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242675370,0.0001,45717.0,45716.0,0.07093936]
["bitfinex-derivatives","BTCF0:USTF0",1641242675571,1.9705,45732.0,45716.0,0.08073336]
["bitfinex-derivatives","BTCF0:USTF0",1641242675769,0.02,45732.0,45722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242675969,0.02,45732.0,45723.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242676170,0.02,45732.0,45728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242676475,0.02,45732.0,45729.0,0.324273]
["bitfinex-derivatives","BTCF0:USTF0",1641242676672,0.02,45732.0,45729.0,0.33662236]
["bitfinex-derivatives","BTCF0:USTF0",1641242676872,0.0001,45737.0,45729.0,0.3584835]
["bitfinex-derivatives","BTCF0:USTF0",1641242677073,0.0001,45737.0,45734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242677371,0.0001,45737.0,45736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242677771,0.0001,45737.0,45736.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242678474,0.0001,45737.0,45736.0,0.15368084]
["bitfinex-derivatives","BTCF0:USTF0",1641242679875,0.0001,45737.0,45736.0,0.35168084]
["bitfinex-derivatives","BTCF0:USTF0",1641242680675,0.0001,45737.0,45736.0,0.37353679]
["bitfinex-derivatives","BTCF0:USTF0",1641242680874,0.0001,45737.0,45736.0,0.70133879]
["bitfinex-derivatives","BTCF0:USTF0",1641242681074,0.0001,45737.0,45736.0,0.50333879]
["bitfinex-derivatives","BTCF0:USTF0",1641242681374,0.0001,45737.0,45736.0,0.17553679]
["bitfinex-derivatives","BTCF0:USTF0",1641242681775,0.14033567,45748.0,45736.0,0.37153679]
["bitfinex-derivatives","BTCF0:USTF0",1641242681975,0.18,45743.0,45736.0,0.34868084]
["bitfinex-derivatives","BTCF0:USTF0",1641242682176,0.85671243,45737.0,45736.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641242682377,0.85671243,45737.0,45736.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641242682676,0.93727243,45737.0,45736.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641242683075,0.08056,45737.0,45736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242683775,0.14033567,45739.0,45736.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242683975,0.14033567,45739.0,45736.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1641242684777,0.18,45738.0,45736.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1641242684977,0.18,45738.0,45737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242685378,0.14033567,45739.0,45737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242685578,0.14033567,45739.0,45735.0,0.45437959]
["bitfinex-derivatives","BTCF0:USTF0",1641242685776,0.14033567,45739.0,45737.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242686280,0.14033567,45739.0,45738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242686479,0.32033567,45739.0,45737.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242686679,0.14033567,45739.0,45738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242686878,0.14033567,45739.0,45737.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641242687279,0.14033567,45739.0,45738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242687480,0.18,45752.0,45740.0,0.17941815]
["bitfinex-derivatives","BTCF0:USTF0",1641242687680,0.101,45758.0,45748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641242687979,3.14202982,45761.0,45751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242688180,0.101,45758.0,45751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242688379,3.24302982,45761.0,45751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242688581,3.14202982,45761.0,45758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641242688781,3.14202982,45761.0,45758.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1641242688979,0.14033567,45766.0,45759.0,0.329177]
["bitfinex-derivatives","BTCF0:USTF0",1641242689183,3.14202982,45768.0,45765.0,0.0218432]
["bitfinex-derivatives","BTCF0:USTF0",1641242689380,3.10442982,45768.0,45767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242689580,3.10442982,45768.0,45767.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641242689780,3.10442982,45768.0,45767.0,0.34512967]
["bitfinex-derivatives","BTCF0:USTF0",1641242690184,3.10442982,45768.0,45767.0,0.74735067]
["bitfinex-derivatives","BTCF0:USTF0",1641242690381,1.43031318,45768.0,45767.0,0.66835067]
["bitfinex-derivatives","BTCF0:USTF0",1641242690681,1.43031318,45768.0,45767.0,0.69019389]
["bitfinex-derivatives","BTCF0:USTF0",1641242690882,1.96207135,45782.0,45767.0,0.69019389]
["bitfinex-derivatives","BTCF0:USTF0",1641242691082,0.101,45778.0,45767.0,0.68919389]
["bitfinex-derivatives","BTCF0:USTF0",1641242691280,0.101,45778.0,45767.0,0.49519389]
["bitfinex-derivatives","BTCF0:USTF0",1641242691683,0.0001,45770.0,45767.0,0.49519389]
["bitfinex-derivatives","BTCF0:USTF0",1641242691880,0.0001,45770.0,45769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242692481,0.0001,45770.0,45769.0,0.02284084]
["bitfinex-derivatives","BTCF0:USTF0",1641242693283,0.0001,45770.0,45769.0,0.51472184]
["bitfinex-derivatives","BTCF0:USTF0",1641242693483,0.0001,45780.0,45775.0,0.23615529]
["bitfinex-derivatives","BTCF0:USTF0",1641242693683,0.0001,45780.0,45772.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1641242693883,0.0001,45780.0,45779.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242694082,0.0001,45780.0,45779.0,0.36151134]
["bitfinex-derivatives","BTCF0:USTF0",1641242694884,0.0001,45780.0,45779.0,0.38334673]
["bitfinex-derivatives","BTCF0:USTF0",1641242695084,0.0001,45780.0,45779.0,0.71234273]
["bitfinex-derivatives","BTCF0:USTF0",1641242695983,0.0001,45780.0,45779.0,0.90934273]
["bitfinex-derivatives","BTCF0:USTF0",1641242696787,0.0001,45780.0,45779.0,0.55751134]
["bitfinex-derivatives","BTCF0:USTF0",1641242697187,0.0001,45780.0,45779.0,0.36051134]
["bitfinex-derivatives","BTCF0:USTF0",1641242697386,0.0001,45780.0,45779.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242697789,0.0001,45780.0,45779.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641242697987,0.0001,45780.0,45779.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641242698888,0.1011,45780.0,45779.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641242699292,0.1011,45780.0,45779.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641242699888,0.1011,45780.0,45779.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641242701192,0.1011,45780.0,45779.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641242701894,0.1011,45780.0,45779.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641242702493,0.1011,45780.0,45779.0,0.49950907]
["bitfinex-derivatives","BTCF0:USTF0",1641242703294,0.1011,45780.0,45779.0,0.30350907]
["bitfinex-derivatives","BTCF0:USTF0",1641242703498,0.1011,45780.0,45779.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641242703894,0.1011,45780.0,45779.0,0.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242704895,0.1011,45780.0,45779.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641242705496,0.121,45783.0,45781.0,0.43676007]
["bitfinex-derivatives","BTCF0:USTF0",1641242705697,0.121,45783.0,45779.0,0.62872144]
["bitfinex-derivatives","BTCF0:USTF0",1641242705901,0.101,45780.0,45779.0,0.82572144]
["bitfinex-derivatives","BTCF0:USTF0",1641242706099,0.281,45780.0,45779.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641242706300,0.34853,45780.0,45779.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641242706901,0.16853,45780.0,45779.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641242707301,0.16853,45780.0,45779.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242707503,0.02,45783.0,45779.0,0.35967134]
["bitfinex-derivatives","BTCF0:USTF0",1641242707706,0.02,45783.0,45782.0,0.10083301]
["bitfinex-derivatives","BTCF0:USTF0",1641242708114,0.02,45783.0,45782.0,0.42986001]
["bitfinex-derivatives","BTCF0:USTF0",1641242708416,0.121,45783.0,45782.0,0.02183301]
["bitfinex-derivatives","BTCF0:USTF0",1641242710016,0.121,45783.0,45782.0,0.21783301]
["bitfinex-derivatives","BTCF0:USTF0",1641242710618,0.121,45783.0,45782.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641242711218,0.02,45783.0,45782.0,0.02283597]
["bitfinex-derivatives","BTCF0:USTF0",1641242711420,0.0001,45790.0,45783.0,0.18849113]
["bitfinex-derivatives","BTCF0:USTF0",1641242711720,0.0001,45790.0,45788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641242711920,0.0001,45790.0,45789.0,0.16216755]
["bitfinex-derivatives","BTCF0:USTF0",1641242712124,0.0001,45790.0,45789.0,0.24750955]
["bitfinex-derivatives","BTCF0:USTF0",1641242712320,0.0001,45790.0,45789.0,0.25830355]
["bitfinex-derivatives","BTCF0:USTF0",1641242712521,0.101,45797.0,45789.0,0.23647167]
["bitfinex-derivatives","BTCF0:USTF0",1641242712720,0.101,45797.0,45794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242712922,0.0001,45800.0,45796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641242713127,0.1011,45810.0,45799.0,0.10182516]
["bitfinex-derivatives","BTCF0:USTF0",1641242713322,0.0001,45810.0,45809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641242713522,0.0001,45810.0,45809.0,0.10133756]
["bitfinex-derivatives","BTCF0:USTF0",1641242713822,0.1011,45810.0,45809.0,0.10133756]
["bitfinex-derivatives","BTCF0:USTF0",1641242714023,0.1011,45810.0,45809.0,0.71234457]
["bitfinex-derivatives","BTCF0:USTF0",1641242714024,0.0001,45810.0,45809.0,0.71234457]
["bitfinex-derivatives","BTCF0:USTF0",1641242714425,0.0001,45810.0,45809.0,1.12074257]
["bitfinex-derivatives","BTCF0:USTF0",1641242714628,0.06288487,45823.0,45809.0,1.22174257]
["bitfinex-derivatives","BTCF0:USTF0",1641242714826,0.0001,45830.0,45822.0,0.02181538]
["bitfinex-derivatives","BTCF0:USTF0",1641242715025,0.0001,45830.0,45829.0,0.02181241]
["bitfinex-derivatives","BTCF0:USTF0",1641242715228,0.0001,45830.0,45829.0,0.21160641]
["bitfinex-derivatives","BTCF0:USTF0",1641242715427,0.0001,45830.0,45829.0,0.21289141]
["bitfinex-derivatives","BTCF0:USTF0",1641242715627,0.06288487,45848.0,45829.0,0.21289141]
["bitfinex-derivatives","BTCF0:USTF0",1641242715826,0.0001,45850.0,45839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641242716026,0.0001,45850.0,45846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242716529,0.0001,45850.0,45847.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242716726,0.0001,45850.0,45849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242716927,0.0001,45850.0,45849.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1641242717528,2.07128576,45855.0,45849.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1641242717728,0.18,45852.0,45849.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1641242717931,0.18,45852.0,45851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242718128,0.18,45852.0,45846.0,0.02713322]
["bitfinex-derivatives","BTCF0:USTF0",1641242718328,0.18,45849.0,45846.0,0.02713322]
["bitfinex-derivatives","BTCF0:USTF0",1641242718627,0.0001,45860.0,45846.0,0.02713322]
["bitfinex-derivatives","BTCF0:USTF0",1641242718829,0.18,45853.0,45852.0,0.02180277]
["bitfinex-derivatives","BTCF0:USTF0",1641242719030,0.18,45853.0,45852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641242719429,0.18,45858.0,45852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641242719730,0.18,45855.0,45852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641242719929,0.362,45858.0,45852.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1641242720129,0.182,45858.0,45852.0,0.36795679]
["bitfinex-derivatives","BTCF0:USTF0",1641242720328,0.182,45858.0,45853.0,0.02180205]
["bitfinex-derivatives","BTCF0:USTF0",1641242720529,0.18,45856.0,45852.0,0.36795679]
["bitfinex-derivatives","BTCF0:USTF0",1641242720729,0.18,45853.0,45852.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1641242720930,0.18,45853.0,45839.0,0.02180861]
["bitfinex-derivatives","BTCF0:USTF0",1641242721129,0.18,45850.0,45842.0,0.02180749]
["bitfinex-derivatives","BTCF0:USTF0",1641242721330,0.18,45850.0,45837.0,0.20982648]
["bitfinex-derivatives","BTCF0:USTF0",1641242721530,0.18,45850.0,45842.0,0.02180718]
["bitfinex-derivatives","BTCF0:USTF0",1641242721929,0.368,45850.0,45842.0,0.02180718]
["bitfinex-derivatives","BTCF0:USTF0",1641242722130,0.368,45850.0,45840.0,0.162144]
["bitfinex-derivatives","BTCF0:USTF0",1641242722333,0.368,45850.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242722531,0.368,45850.0,45841.0,0.1621435]
["bitfinex-derivatives","BTCF0:USTF0",1641242722730,0.18,45847.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242722931,0.18,45842.0,45828.0,0.21380646]
["bitfinex-derivatives","BTCF0:USTF0",1641242723131,0.18,45836.0,45828.0,0.21380646]
["bitfinex-derivatives","BTCF0:USTF0",1641242723332,0.18,45834.0,45828.0,0.21380646]
["bitfinex-derivatives","BTCF0:USTF0",1641242723933,0.184,45834.0,45828.0,0.21380646]
["bitfinex-derivatives","BTCF0:USTF0",1641242724133,0.184,45834.0,45832.0,0.02181205]
["bitfinex-derivatives","BTCF0:USTF0",1641242724333,0.184,45834.0,45832.0,0.10371205]
["bitfinex-derivatives","BTCF0:USTF0",1641242724534,0.184,45834.0,45833.0,0.34915829]
["bitfinex-derivatives","BTCF0:USTF0",1641242725034,0.184,45834.0,45833.0,0.35015829]
["bitfinex-derivatives","BTCF0:USTF0",1641242725232,0.14033567,45836.0,45833.0,0.53015829]
["bitfinex-derivatives","BTCF0:USTF0",1641242725432,1.52377083,45856.0,45838.0,0.17251219]
["bitfinex-derivatives","BTCF0:USTF0",1641242725635,0.18,45856.0,45843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242725933,0.18,45849.0,45843.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1641242726134,0.32033567,45849.0,45844.0,0.001433]
["bitfinex-derivatives","BTCF0:USTF0",1641242726334,0.32033567,45849.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242726733,1.143,45848.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242726932,0.18,45841.0,45836.0,0.60477758]
["bitfinex-derivatives","BTCF0:USTF0",1641242727135,0.14033567,45849.0,45836.0,0.60477758]
["bitfinex-derivatives","BTCF0:USTF0",1641242727136,0.32033567,45849.0,45836.0,0.60477758]
["bitfinex-derivatives","BTCF0:USTF0",1641242727334,0.18,45837.0,45836.0,0.60477758]
["bitfinex-derivatives","BTCF0:USTF0",1641242727537,0.18,45842.0,45836.0,0.60477758]
["bitfinex-derivatives","BTCF0:USTF0",1641242727738,0.18,45839.0,45836.0,0.60477758]
["bitfinex-derivatives","BTCF0:USTF0",1641242727935,0.185,45837.0,45836.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242728138,0.185,45837.0,45831.0,0.02181264]
["bitfinex-derivatives","BTCF0:USTF0",1641242728936,0.185,45837.0,45830.0,0.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1641242729236,0.14033567,45840.0,45830.0,0.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1641242729436,0.14033567,45840.0,45830.0,0.2008597]
["bitfinex-derivatives","BTCF0:USTF0",1641242729635,0.14033567,45840.0,45838.0,0.02180951]
["bitfinex-derivatives","BTCF0:USTF0",1641242729936,0.32433567,45840.0,45838.0,0.02180951]
["bitfinex-derivatives","BTCF0:USTF0",1641242730335,0.32433567,45840.0,45833.0,0.14399337]
["bitfinex-derivatives","BTCF0:USTF0",1641242730535,0.18,45836.0,45830.0,0.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1641242731337,0.009794,45839.0,45830.0,0.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1641242731537,0.18,45837.0,45830.0,0.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1641242731738,0.009794,45839.0,45830.0,0.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1641242731937,0.194794,45839.0,45830.0,0.34293502]
["bitfinex-derivatives","BTCF0:USTF0",1641242732740,0.194794,45839.0,45830.0,0.36474819]
["bitfinex-derivatives","BTCF0:USTF0",1641242732937,0.194794,45839.0,45832.0,0.14574916]
["bitfinex-derivatives","BTCF0:USTF0",1641242733337,0.009794,45839.0,45835.0,0.02181067]
["bitfinex-derivatives","BTCF0:USTF0",1641242733536,0.14033567,45840.0,45838.0,0.20280934]
["bitfinex-derivatives","BTCF0:USTF0",1641242733738,0.18,45857.0,45839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641242734037,0.009794,45854.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242734236,0.18,45852.0,45847.0,0.02180495]
["bitfinex-derivatives","BTCF0:USTF0",1641242734437,0.18,45848.0,45845.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641242734636,0.18,45852.0,45845.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641242735242,0.18,45846.0,45845.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1641242735439,0.18,45846.0,45845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242735839,0.18,45846.0,45841.0,0.0218081]
["bitfinex-derivatives","BTCF0:USTF0",1641242736039,0.18,45843.0,45837.0,0.14425168]
["bitfinex-derivatives","BTCF0:USTF0",1641242736241,0.18,45843.0,45837.0,0.16606159]
["bitfinex-derivatives","BTCF0:USTF0",1641242736640,0.19,45846.0,45830.0,1.60960421]
["bitfinex-derivatives","BTCF0:USTF0",1641242736641,0.18,45840.0,45830.0,1.60960421]
["bitfinex-derivatives","BTCF0:USTF0",1641242736840,0.18,45837.0,45833.0,0.02181157]
["bitfinex-derivatives","BTCF0:USTF0",1641242737040,0.18,45837.0,45830.0,1.60960421]
["bitfinex-derivatives","BTCF0:USTF0",1641242737243,0.189794,45837.0,45830.0,1.60960421]
["bitfinex-derivatives","BTCF0:USTF0",1641242737440,0.189794,45837.0,45830.0,0.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1641242737843,0.189794,45837.0,45828.0,0.02181397]
["bitfinex-derivatives","BTCF0:USTF0",1641242737844,0.18,45831.0,45828.0,0.02181397]
["bitfinex-derivatives","BTCF0:USTF0",1641242738043,0.32033567,45831.0,45822.0,0.02181694]
["bitfinex-derivatives","BTCF0:USTF0",1641242738244,0.14033567,45831.0,45822.0,0.02181694]
["bitfinex-derivatives","BTCF0:USTF0",1641242738843,0.14033567,45831.0,45823.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1641242740042,0.33133567,45831.0,45823.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1641242740646,0.33133567,45831.0,45827.0,0.02181458]
["bitfinex-derivatives","BTCF0:USTF0",1641242740843,0.191,45831.0,45830.0,0.20181289]
["bitfinex-derivatives","BTCF0:USTF0",1641242741043,0.14033567,45836.0,45830.0,0.20181289]
["bitfinex-derivatives","BTCF0:USTF0",1641242741244,0.14033567,45836.0,45830.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1641242741442,0.14033567,45836.0,45828.0,0.02181395]
["bitfinex-derivatives","BTCF0:USTF0",1641242742045,0.14033567,45836.0,45829.0,0.328428]
["bitfinex-derivatives","BTCF0:USTF0",1641242742246,0.14033567,45836.0,45828.0,0.20781395]
["bitfinex-derivatives","BTCF0:USTF0",1641242742647,0.14033567,45836.0,45829.0,0.327675]
["bitfinex-derivatives","BTCF0:USTF0",1641242743953,0.14033567,45836.0,45829.0,0.516675]
["bitfinex-derivatives","BTCF0:USTF0",1641242744353,0.14033567,45836.0,45834.0,0.02181106]
["bitfinex-derivatives","BTCF0:USTF0",1641242744553,0.14033567,45836.0,45834.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641242744955,0.18,45835.0,45834.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641242745757,0.14033567,45836.0,45834.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641242745957,0.149,45835.0,45834.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1641242747957,0.18,45835.0,45834.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1641242749358,0.14033567,45836.0,45834.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1641242749559,0.14033567,45836.0,45832.0,0.02181195]
["bitfinex-derivatives","BTCF0:USTF0",1641242749960,0.33133567,45836.0,45834.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641242750365,0.191,45836.0,45835.0,0.02180992]
["bitfinex-derivatives","BTCF0:USTF0",1641242750564,0.17158641,45836.0,45835.0,0.35104792]
["bitfinex-derivatives","BTCF0:USTF0",1641242750766,0.17158641,45836.0,45835.0,0.02180992]
["bitfinex-derivatives","BTCF0:USTF0",1641242751365,0.009794,45841.0,45835.0,0.02180992]
["bitfinex-derivatives","BTCF0:USTF0",1641242751562,0.009794,45841.0,45834.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1641242751963,0.191794,45841.0,45834.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1641242753366,0.009794,45841.0,45834.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1641242753967,0.192794,45841.0,45834.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1641242754164,0.192794,45841.0,45827.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641242754165,0.252664,45841.0,45827.0,0.16215008]
["bitfinex-derivatives","BTCF0:USTF0",1641242754366,0.18,45828.0,45827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242754570,0.26702,45828.0,45827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242755165,0.26702,45828.0,45821.0,0.16215284]
["bitfinex-derivatives","BTCF0:USTF0",1641242755366,0.18,45824.0,45821.0,0.16215284]
["bitfinex-derivatives","BTCF0:USTF0",1641242755567,0.18,45825.0,45821.0,0.16215284]
["bitfinex-derivatives","BTCF0:USTF0",1641242755974,0.009794,45828.0,45821.0,0.16215284]
["bitfinex-derivatives","BTCF0:USTF0",1641242756167,0.188,45825.0,45821.0,0.16215284]
["bitfinex-derivatives","BTCF0:USTF0",1641242756786,0.188,45825.0,45821.0,0.31670462]
["bitfinex-derivatives","BTCF0:USTF0",1641242757267,0.14033567,45830.0,45821.0,0.31670462]
["bitfinex-derivatives","BTCF0:USTF0",1641242757666,0.14033567,45830.0,45822.0,0.327446]
["bitfinex-derivatives","BTCF0:USTF0",1641242757868,0.14033567,45830.0,45821.0,0.92348536]
["bitfinex-derivatives","BTCF0:USTF0",1641242758167,0.32933567,45830.0,45821.0,0.92348536]
["bitfinex-derivatives","BTCF0:USTF0",1641242758966,0.189,45830.0,45825.0,0.02181553]
["bitfinex-derivatives","BTCF0:USTF0",1641242759166,0.189,45830.0,45825.0,0.20181553]
["bitfinex-derivatives","BTCF0:USTF0",1641242759367,0.009794,45837.0,45826.0,0.323052]
["bitfinex-derivatives","BTCF0:USTF0",1641242760169,0.21661191,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242760368,0.374794,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242761171,0.396612,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242761571,0.211612,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242761970,0.401612,45837.0,45831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242762770,0.401612,45837.0,45821.0,0.29488745]
["bitfinex-derivatives","BTCF0:USTF0",1641242762969,0.18,45830.0,45821.0,0.29488745]
["bitfinex-derivatives","BTCF0:USTF0",1641242763773,0.85739127,45828.0,45821.0,0.29488745]
["bitfinex-derivatives","BTCF0:USTF0",1641242764571,0.18,45827.0,45821.0,0.29488745]
["bitfinex-derivatives","BTCF0:USTF0",1641242764771,0.18,45827.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242764972,0.02182307,45826.0,45821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242765170,0.18,45824.0,45815.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242765372,0.189794,45824.0,45815.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242765579,0.009794,45824.0,45815.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242766171,0.33512967,45824.0,45815.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641242766776,0.85739127,45822.0,45815.0,0.34615146]
["bitfinex-derivatives","BTCF0:USTF0",1641242766974,0.85739127,45822.0,45816.0,0.326342]
["bitfinex-derivatives","BTCF0:USTF0",1641242767373,0.85739127,45822.0,45817.0,0.24547705]
["bitfinex-derivatives","BTCF0:USTF0",1641242767573,0.85739127,45822.0,45819.0,0.02181819]
["bitfinex-derivatives","BTCF0:USTF0",1641242767972,0.85739127,45823.0,45821.0,0.02181663]
["bitfinex-derivatives","BTCF0:USTF0",1641242768173,0.85739127,45823.0,45822.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242768378,0.85739127,45823.0,45822.0,0.16315104]
["bitfinex-derivatives","BTCF0:USTF0",1641242768574,0.85739127,45823.0,45822.0,0.16215104]
["bitfinex-derivatives","BTCF0:USTF0",1641242768774,0.85739127,45823.0,45822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242768978,0.86718527,45829.0,45822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242769175,0.86718527,45829.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242769974,0.86718527,45829.0,45822.0,0.14215261]
["bitfinex-derivatives","BTCF0:USTF0",1641242770175,0.85739127,45826.0,45822.0,0.14215261]
["bitfinex-derivatives","BTCF0:USTF0",1641242771180,0.85739127,45826.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242771377,1.22484467,45828.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242771580,0.009794,45829.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242772093,0.19,45828.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242773493,0.009794,45829.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242774096,0.198794,45829.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242775495,0.009794,45829.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242775694,0.189794,45829.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242775894,0.85739127,45830.0,45822.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242776095,0.189,45829.0,45824.0,0.16323754]
["bitfinex-derivatives","BTCF0:USTF0",1641242776495,0.189,45829.0,45825.0,0.327586]
["bitfinex-derivatives","BTCF0:USTF0",1641242776994,0.189,45829.0,45828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242777195,0.02027119,45829.0,45828.0,0.20181298]
["bitfinex-derivatives","BTCF0:USTF0",1641242777394,0.85739127,45830.0,45828.0,0.34665698]
["bitfinex-derivatives","BTCF0:USTF0",1641242777994,1.03739127,45830.0,45828.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641242778396,0.18,45833.0,45828.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641242778797,0.99772694,45834.0,45828.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641242779398,0.99772694,45834.0,45823.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242779399,0.85739127,45830.0,45823.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242779602,0.85739127,45830.0,45825.0,0.02181547]
["bitfinex-derivatives","BTCF0:USTF0",1641242779802,1.22484467,45832.0,45826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242780001,1.8705,45847.0,45831.0,0.20181043]
["bitfinex-derivatives","BTCF0:USTF0",1641242780203,0.06,45847.0,45831.0,0.25955043]
["bitfinex-derivatives","BTCF0:USTF0",1641242780399,0.06,45847.0,45838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242780601,1.05488406,45846.0,45838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242782004,0.33433567,45844.0,45838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242783006,0.33433567,45844.0,45840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242783205,0.33433567,45844.0,45843.0,0.20180703]
["bitfinex-derivatives","BTCF0:USTF0",1641242783407,1.19521973,45853.0,45843.0,0.28605703]
["bitfinex-derivatives","BTCF0:USTF0",1641242783609,1.19521973,45853.0,45844.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242783806,1.05488406,45853.0,45850.0,0.2018037]
["bitfinex-derivatives","BTCF0:USTF0",1641242784009,1.05488406,45853.0,45852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242784206,1.20988406,45853.0,45852.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641242784408,1.20988406,45853.0,45852.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641242784808,0.155,45853.0,45852.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641242785407,0.0001,45860.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242785808,0.18,45853.0,45848.0,0.60678074]
["bitfinex-derivatives","BTCF0:USTF0",1641242786209,0.009794,45855.0,45848.0,0.60678074]
["bitfinex-derivatives","BTCF0:USTF0",1641242786409,0.15012967,45855.0,45850.0,0.60678074]
["bitfinex-derivatives","BTCF0:USTF0",1641242787409,0.15012967,45855.0,45848.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1641242788010,0.15012967,45855.0,45848.0,0.24741439]
["bitfinex-derivatives","BTCF0:USTF0",1641242788309,0.187,45855.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242789410,0.18,45858.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242789613,0.18,45855.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242790011,0.19,45858.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242790414,0.18,45854.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242790612,0.19,45858.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242791413,0.0001,45860.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242791613,0.009794,45861.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242791812,0.18,45860.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242792215,0.202794,45861.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242792513,0.18,45860.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242792712,0.202794,45861.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242793517,0.009794,45861.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242794216,0.18,45854.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242794415,0.18,45858.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242795320,0.200794,45861.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242795518,0.009794,45861.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242796118,0.200794,45861.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242796920,0.191,45861.0,45855.0,0.2018012]
["bitfinex-derivatives","BTCF0:USTF0",1641242797118,0.191,45861.0,45860.0,0.02179879]
["bitfinex-derivatives","BTCF0:USTF0",1641242797522,3.00767806,45868.0,45860.0,0.02179879]
["bitfinex-derivatives","BTCF0:USTF0",1641242797920,0.18,45866.0,45860.0,0.02179879]
["bitfinex-derivatives","BTCF0:USTF0",1641242798322,1.47833567,45867.0,45852.0,0.74711641]
["bitfinex-derivatives","BTCF0:USTF0",1641242798528,0.18,45858.0,45852.0,0.74711641]
["bitfinex-derivatives","BTCF0:USTF0",1641242798725,0.15012967,45862.0,45852.0,0.74711641]
["bitfinex-derivatives","BTCF0:USTF0",1641242798924,0.18,45859.0,45852.0,0.74711641]
["bitfinex-derivatives","BTCF0:USTF0",1641242799824,0.18,45859.0,45855.0,0.60678074]
["bitfinex-derivatives","BTCF0:USTF0",1641242800025,0.15012967,45862.0,45855.0,0.60678074]
["bitfinex-derivatives","BTCF0:USTF0",1641242800224,0.176,45859.0,45855.0,0.60678074]
["bitfinex-derivatives","BTCF0:USTF0",1641242800525,0.176,45859.0,45852.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242800526,1.323,45856.0,45852.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641242800726,1.323,45853.0,45845.0,1.48247451]
["bitfinex-derivatives","BTCF0:USTF0",1641242800924,0.18,45846.0,45845.0,1.48247451]
["bitfinex-derivatives","BTCF0:USTF0",1641242801124,0.26215,45846.0,45845.0,1.48247451]
["bitfinex-derivatives","BTCF0:USTF0",1641242801325,0.08215,45846.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242802125,0.27015,45846.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242802327,0.188,45846.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242803524,0.14033567,45849.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242804125,0.32733567,45849.0,45843.0,0.20510567]
["bitfinex-derivatives","BTCF0:USTF0",1641242804525,0.187,45849.0,45844.0,0.17975068]
["bitfinex-derivatives","BTCF0:USTF0",1641242804925,0.187,45849.0,45844.0,0.50704868]
["bitfinex-derivatives","BTCF0:USTF0",1641242805526,0.009794,45855.0,45844.0,0.64722469]
["bitfinex-derivatives","BTCF0:USTF0",1641242806125,0.195794,45855.0,45844.0,0.64722469]
["bitfinex-derivatives","BTCF0:USTF0",1641242806327,0.195794,45855.0,45844.0,0.31992669]
["bitfinex-derivatives","BTCF0:USTF0",1641242806529,0.195794,45855.0,45845.0,0.14017601]
["bitfinex-derivatives","BTCF0:USTF0",1641242806928,0.195794,45855.0,45845.0,0.16198219]
["bitfinex-derivatives","BTCF0:USTF0",1641242807329,0.195794,45855.0,45844.0,0.17975068]
["bitfinex-derivatives","BTCF0:USTF0",1641242807529,0.195794,45855.0,45848.0,0.0218044]
["bitfinex-derivatives","BTCF0:USTF0",1641242807931,0.186,45855.0,45849.0,0.004243]
["bitfinex-derivatives","BTCF0:USTF0",1641242808129,0.189,45855.0,45849.0,0.004243]
["bitfinex-derivatives","BTCF0:USTF0",1641242808329,0.189,45855.0,45848.0,0.0218044]
["bitfinex-derivatives","BTCF0:USTF0",1641242808530,0.189,45855.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242808929,0.009794,45854.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242809230,0.009794,45854.0,45849.0,0.23271641]
["bitfinex-derivatives","BTCF0:USTF0",1641242809630,0.18,45852.0,45849.0,0.23271641]
["bitfinex-derivatives","BTCF0:USTF0",1641242809930,0.009794,45854.0,45849.0,0.23271641]
["bitfinex-derivatives","BTCF0:USTF0",1641242810129,0.187,45852.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242811531,0.009794,45854.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242812232,0.196794,45854.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242813633,0.009794,45854.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242814034,0.189794,45854.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242814234,0.198794,45854.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242814637,0.378794,45854.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242815437,0.18,45852.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242816341,0.368,45852.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242816540,0.14033567,45850.0,45842.0,0.09238074]
["bitfinex-derivatives","BTCF0:USTF0",1641242816740,0.18,45843.0,45834.0,1.48247451]
["bitfinex-derivatives","BTCF0:USTF0",1641242816941,0.18,45836.0,45834.0,1.48247451]
["bitfinex-derivatives","BTCF0:USTF0",1641242817141,0.2408,45836.0,45834.0,1.48247451]
["bitfinex-derivatives","BTCF0:USTF0",1641242818040,0.009794,45835.0,45827.0,1.5986475]
["bitfinex-derivatives","BTCF0:USTF0",1641242818342,0.18,45830.0,45827.0,1.5986475]
["bitfinex-derivatives","BTCF0:USTF0",1641242818540,0.14033567,45829.0,45827.0,1.5986475]
["bitfinex-derivatives","BTCF0:USTF0",1641242818740,0.14033567,45829.0,45822.0,0.02181684]
["bitfinex-derivatives","BTCF0:USTF0",1641242818741,0.15012967,45829.0,45822.0,0.02181684]
["bitfinex-derivatives","BTCF0:USTF0",1641242819141,0.15012967,45829.0,45823.0,0.01232247]
["bitfinex-derivatives","BTCF0:USTF0",1641242819739,0.15012967,45829.0,45822.0,0.02181684]
["bitfinex-derivatives","BTCF0:USTF0",1641242820340,0.18,45828.0,45819.0,1.73898317]
["bitfinex-derivatives","BTCF0:USTF0",1641242820553,0.18,45825.0,45819.0,1.73898317]
["bitfinex-derivatives","BTCF0:USTF0",1641242820756,0.18,45824.0,45819.0,1.73898317]
["bitfinex-derivatives","BTCF0:USTF0",1641242820955,0.18,45824.0,45820.0,0.01232287]
["bitfinex-derivatives","BTCF0:USTF0",1641242821153,0.189794,45824.0,45819.0,1.73898317]
["bitfinex-derivatives","BTCF0:USTF0",1641242821355,1.39496399,45824.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242822356,1.20516999,45820.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242823359,1.20516999,45820.0,45819.0,0.15265884]
["bitfinex-derivatives","BTCF0:USTF0",1641242824356,1.38816999,45820.0,45819.0,0.15265884]
["bitfinex-derivatives","BTCF0:USTF0",1641242824559,1.38816999,45820.0,45819.0,0.33265884]
["bitfinex-derivatives","BTCF0:USTF0",1641242824958,1.38816999,45820.0,45819.0,0.15265884]
["bitfinex-derivatives","BTCF0:USTF0",1641242825358,1.38816999,45820.0,45819.0,0.47871784]
["bitfinex-derivatives","BTCF0:USTF0",1641242825558,0.90726999,45820.0,45819.0,0.47871784]
["bitfinex-derivatives","BTCF0:USTF0",1641242825759,0.14033567,45829.0,45819.0,0.65871784]
["bitfinex-derivatives","BTCF0:USTF0",1641242825958,0.14033567,45829.0,45820.0,0.23454379]
["bitfinex-derivatives","BTCF0:USTF0",1641242826161,0.84431505,45821.0,45820.0,0.23454379]
["bitfinex-derivatives","BTCF0:USTF0",1641242826559,0.84431505,45821.0,45819.0,0.40582567]
["bitfinex-derivatives","BTCF0:USTF0",1641242826964,0.84431505,45822.0,45819.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641242827565,0.84431505,45822.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242828261,1.01731505,45822.0,45819.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242828461,0.173,45822.0,45819.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641242829362,0.173,45822.0,45819.0,0.39940567]
["bitfinex-derivatives","BTCF0:USTF0",1641242829561,0.14033567,45829.0,45819.0,0.21440567]
["bitfinex-derivatives","BTCF0:USTF0",1641242829962,0.18,45827.0,45819.0,0.21440567]
["bitfinex-derivatives","BTCF0:USTF0",1641242830363,0.18,45827.0,45819.0,0.39340567]
["bitfinex-derivatives","BTCF0:USTF0",1641242830965,0.31433567,45829.0,45819.0,0.39340567]
["bitfinex-derivatives","BTCF0:USTF0",1641242831566,0.18,45827.0,45819.0,0.39340567]
["bitfinex-derivatives","BTCF0:USTF0",1641242831965,0.18,45827.0,45819.0,0.21440567]
["bitfinex-derivatives","BTCF0:USTF0",1641242832265,0.18,45823.0,45819.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641242832464,0.001,45821.0,45819.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641242833465,0.18,45824.0,45819.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641242833668,0.189794,45827.0,45819.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242834267,0.363794,45827.0,45819.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242834566,1.20228749,45821.0,45819.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242835667,1.20228749,45821.0,45819.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242836270,1.20228749,45821.0,45819.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242836670,1.20228749,45821.0,45820.0,0.41771327]
["bitfinex-derivatives","BTCF0:USTF0",1641242837269,1.20228749,45821.0,45820.0,0.09243227]
["bitfinex-derivatives","BTCF0:USTF0",1641242838269,1.20228749,45821.0,45820.0,0.28343227]
["bitfinex-derivatives","BTCF0:USTF0",1641242838874,1.20228749,45822.0,45820.0,0.28343227]
["bitfinex-derivatives","BTCF0:USTF0",1641242839673,1.20228749,45822.0,45820.0,0.09243227]
["bitfinex-derivatives","BTCF0:USTF0",1641242839874,0.15012967,45829.0,45821.0,0.09243227]
["bitfinex-derivatives","BTCF0:USTF0",1641242841073,0.18,45827.0,45821.0,0.09243227]
["bitfinex-derivatives","BTCF0:USTF0",1641242841273,0.18,45827.0,45820.0,0.28243227]
["bitfinex-derivatives","BTCF0:USTF0",1641242841477,0.18,45827.0,45823.0,0.61620603]
["bitfinex-derivatives","BTCF0:USTF0",1641242841875,0.15012967,45829.0,45823.0,0.61620603]
["bitfinex-derivatives","BTCF0:USTF0",1641242842376,0.174,45827.0,45823.0,0.79320603]
["bitfinex-derivatives","BTCF0:USTF0",1641242842576,0.234,45827.0,45823.0,0.79320603]
["bitfinex-derivatives","BTCF0:USTF0",1641242842778,0.174,45827.0,45823.0,0.79320603]
["bitfinex-derivatives","BTCF0:USTF0",1641242842977,0.174,45827.0,45823.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641242843779,0.18,45828.0,45819.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242843979,0.15012967,45829.0,45819.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242844378,0.175,45828.0,45819.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641242844879,0.175,45828.0,45820.0,0.01232249]
["bitfinex-derivatives","BTCF0:USTF0",1641242845079,0.175,45828.0,45820.0,0.19232249]
["bitfinex-derivatives","BTCF0:USTF0",1641242845280,0.175,45828.0,45825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242845679,0.0001,45830.0,45827.0,0.02181394]
["bitfinex-derivatives","BTCF0:USTF0",1641242845880,0.0001,45830.0,45828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242846080,0.0001,45830.0,45827.0,0.09921394]
["bitfinex-derivatives","BTCF0:USTF0",1641242846280,0.0001,45830.0,45827.0,0.29221394]
["bitfinex-derivatives","BTCF0:USTF0",1641242846882,0.0001,45830.0,45828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242847182,0.0001,45830.0,45828.0,0.508728]
["bitfinex-derivatives","BTCF0:USTF0",1641242848284,0.0001,45830.0,45828.0,0.700728]
["bitfinex-derivatives","BTCF0:USTF0",1641242848984,0.0001,45830.0,45828.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641242849384,0.18,45829.0,45828.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641242849583,0.18,45829.0,45819.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242849584,0.23792,45829.0,45819.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242849784,0.18,45821.0,45817.0,0.61620603]
["bitfinex-derivatives","BTCF0:USTF0",1641242849987,0.20182902,45818.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242850187,0.18,45814.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242850387,0.18,45814.0,45809.0,0.01232519]
["bitfinex-derivatives","BTCF0:USTF0",1641242850787,0.32033567,45810.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242851285,0.009794,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242852387,1.336794,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242853191,1.336794,45809.0,45798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242853390,0.18,45802.0,45798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242853590,0.248754,45802.0,45799.0,0.01232707]
["bitfinex-derivatives","BTCF0:USTF0",1641242854393,0.435754,45802.0,45799.0,0.01232707]
["bitfinex-derivatives","BTCF0:USTF0",1641242854591,0.255754,45802.0,45799.0,0.01232707]
["bitfinex-derivatives","BTCF0:USTF0",1641242854791,0.196794,45802.0,45799.0,0.01232707]
["bitfinex-derivatives","BTCF0:USTF0",1641242854991,0.187,45802.0,45799.0,0.09012707]
["bitfinex-derivatives","BTCF0:USTF0",1641242855191,0.187,45802.0,45800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242855392,0.14033567,45810.0,45801.0,0.02182595]
["bitfinex-derivatives","BTCF0:USTF0",1641242855595,0.14033567,45810.0,45808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242855793,0.14033567,45810.0,45809.0,0.02182316]
["bitfinex-derivatives","BTCF0:USTF0",1641242855994,0.14033567,45810.0,45809.0,0.11030023]
["bitfinex-derivatives","BTCF0:USTF0",1641242856393,0.14033567,45810.0,45809.0,0.30330023]
["bitfinex-derivatives","BTCF0:USTF0",1641242857195,0.14033567,45821.0,45809.0,0.30330023]
["bitfinex-derivatives","BTCF0:USTF0",1641242857395,0.14033567,45821.0,45816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242857995,0.14033567,45821.0,45817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242858394,0.14033567,45821.0,45817.0,0.338082]
["bitfinex-derivatives","BTCF0:USTF0",1641242858595,0.14033567,45821.0,45817.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242860396,0.14033567,45828.0,45817.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641242860596,0.14033567,45828.0,45818.0,0.327245]
["bitfinex-derivatives","BTCF0:USTF0",1641242860798,0.14033567,45828.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242860997,0.14033567,45828.0,45819.0,0.20583567]
["bitfinex-derivatives","BTCF0:USTF0",1641242862504,0.14033567,45828.0,45819.0,0.29483567]
["bitfinex-derivatives","BTCF0:USTF0",1641242863604,0.32033567,45828.0,45819.0,0.29483567]
["bitfinex-derivatives","BTCF0:USTF0",1641242863805,0.32033567,45828.0,45819.0,0.20583567]
["bitfinex-derivatives","BTCF0:USTF0",1641242864208,0.14033567,45828.0,45819.0,0.20583567]
["bitfinex-derivatives","BTCF0:USTF0",1641242864407,0.14033567,45828.0,45819.0,0.29483567]
["bitfinex-derivatives","BTCF0:USTF0",1641242865706,0.14033567,45828.0,45819.0,0.20583567]
["bitfinex-derivatives","BTCF0:USTF0",1641242866508,0.14033567,45828.0,45819.0,0.29483567]
["bitfinex-derivatives","BTCF0:USTF0",1641242867611,0.14033567,45828.0,45819.0,0.20583567]
["bitfinex-derivatives","BTCF0:USTF0",1641242868411,0.14033567,45828.0,45819.0,0.29483567]
["bitfinex-derivatives","BTCF0:USTF0",1641242869412,0.14033567,45828.0,45820.0,0.01232233]
["bitfinex-derivatives","BTCF0:USTF0",1641242869616,0.32033567,45828.0,45819.0,0.29483567]
["bitfinex-derivatives","BTCF0:USTF0",1641242869813,0.32033567,45828.0,45819.0,0.20583567]
["bitfinex-derivatives","BTCF0:USTF0",1641242870014,0.32033567,45828.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242870612,0.14033567,45828.0,45819.0,0.22933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242871214,0.14033567,45828.0,45820.0,0.01232241]
["bitfinex-derivatives","BTCF0:USTF0",1641242871421,0.14033567,45828.0,45827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242871615,0.02,45833.0,45827.0,0.20181368]
["bitfinex-derivatives","BTCF0:USTF0",1641242871817,0.02,45833.0,45832.0,0.20181073]
["bitfinex-derivatives","BTCF0:USTF0",1641242872014,0.02,45833.0,45832.0,0.26704073]
["bitfinex-derivatives","BTCF0:USTF0",1641242872214,1.12131255,45835.0,45832.0,0.08704073]
["bitfinex-derivatives","BTCF0:USTF0",1641242872419,1.11621255,45835.0,45832.0,0.08704073]
["bitfinex-derivatives","BTCF0:USTF0",1641242872626,0.14033567,45838.0,45834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242873015,0.14033567,45838.0,45836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242873414,0.14033567,45838.0,45833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242873613,0.14033567,45838.0,45832.0,0.28683473]
["bitfinex-derivatives","BTCF0:USTF0",1641242873815,0.14033567,45838.0,45832.0,0.09683473]
["bitfinex-derivatives","BTCF0:USTF0",1641242874719,0.14033567,45838.0,45832.0,0.28183473]
["bitfinex-derivatives","BTCF0:USTF0",1641242875116,0.0001,45840.0,45832.0,0.28183473]
["bitfinex-derivatives","BTCF0:USTF0",1641242875417,0.0001,45840.0,45836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242875816,0.0001,45840.0,45832.0,0.28183473]
["bitfinex-derivatives","BTCF0:USTF0",1641242876016,0.0001,45840.0,45832.0,0.09683473]
["bitfinex-derivatives","BTCF0:USTF0",1641242876621,0.0001,45840.0,45832.0,0.27883473]
["bitfinex-derivatives","BTCF0:USTF0",1641242877320,0.0001,45840.0,45833.0,0.4363577]
["bitfinex-derivatives","BTCF0:USTF0",1641242877721,0.0001,45840.0,45834.0,0.328579]
["bitfinex-derivatives","BTCF0:USTF0",1641242878720,0.0001,45840.0,45834.0,0.510579]
["bitfinex-derivatives","BTCF0:USTF0",1641242880024,0.0001,45840.0,45834.0,0.328579]
["bitfinex-derivatives","BTCF0:USTF0",1641242880726,0.0001,45840.0,45834.0,0.511579]
["bitfinex-derivatives","BTCF0:USTF0",1641242881225,0.0001,45840.0,45834.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641242882728,0.0001,45840.0,45834.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641242884732,0.0001,45840.0,45834.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1641242885131,0.0001,45840.0,45839.0,0.02180878]
["bitfinex-derivatives","BTCF0:USTF0",1641242885533,0.14033567,45845.0,45840.0,0.43620009]
["bitfinex-derivatives","BTCF0:USTF0",1641242885732,0.84851149,45847.0,45840.0,0.61620009]
["bitfinex-derivatives","BTCF0:USTF0",1641242885933,0.84851149,45849.0,45840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242886133,0.84851149,45849.0,45839.0,0.11795278]
["bitfinex-derivatives","BTCF0:USTF0",1641242886334,0.84851149,45849.0,45839.0,0.096144]
["bitfinex-derivatives","BTCF0:USTF0",1641242886535,0.05813068,45848.0,45839.0,0.096144]
["bitfinex-derivatives","BTCF0:USTF0",1641242886735,0.05813068,45848.0,45839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242887136,0.14033567,45845.0,45839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242889334,1.21215928,45841.0,45839.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242890336,1.21215928,45841.0,45840.0,0.52851142]
["bitfinex-derivatives","BTCF0:USTF0",1641242890537,1.21215928,45842.0,45840.0,0.54082879]
["bitfinex-derivatives","BTCF0:USTF0",1641242890738,1.21215928,45842.0,45840.0,0.36082879]
["bitfinex-derivatives","BTCF0:USTF0",1641242890939,1.21215928,45842.0,45841.0,0.01231737]
["bitfinex-derivatives","BTCF0:USTF0",1641242891638,1.35249495,45845.0,45841.0,0.01231737]
["bitfinex-derivatives","BTCF0:USTF0",1641242892240,1.35249495,45845.0,45840.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1641242892445,1.21215928,45844.0,45840.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1641242892641,1.21215928,45844.0,45841.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641242893342,1.21215928,45843.0,45841.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641242894141,1.21215928,45843.0,45840.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1641242894642,1.21215928,45843.0,45840.0,0.20380842]
["bitfinex-derivatives","BTCF0:USTF0",1641242894945,1.21215928,45844.0,45840.0,0.20380842]
["bitfinex-derivatives","BTCF0:USTF0",1641242896044,1.21215928,45844.0,45840.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1641242896645,1.21215928,45844.0,45840.0,0.20080842]
["bitfinex-derivatives","BTCF0:USTF0",1641242897847,1.21215928,45844.0,45840.0,0.38080842]
["bitfinex-derivatives","BTCF0:USTF0",1641242898048,1.21215928,45844.0,45843.0,0.61626644]
["bitfinex-derivatives","BTCF0:USTF0",1641242898649,1.21215928,45844.0,45843.0,0.80526644]
["bitfinex-derivatives","BTCF0:USTF0",1641242899852,0.14033567,45854.0,45843.0,0.80526644]
["bitfinex-derivatives","BTCF0:USTF0",1641242899853,1.21215928,45846.0,45843.0,0.80526644]
["bitfinex-derivatives","BTCF0:USTF0",1641242900052,1.21215928,45846.0,45845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242900753,1.21215928,45846.0,45845.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641242900955,1.21215928,45846.0,45845.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641242901156,1.21215928,45846.0,45845.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641242901357,1.21215928,45848.0,45845.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641242901956,1.21215928,45848.0,45845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242902656,1.21215928,45848.0,45845.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641242902858,1.21215928,45848.0,45846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242903270,1.21215928,45848.0,45847.0,0.0218041]
["bitfinex-derivatives","BTCF0:USTF0",1641242904072,1.21215928,45849.0,45847.0,0.0218041]
["bitfinex-derivatives","BTCF0:USTF0",1641242904872,0.0001,45850.0,45847.0,0.0218041]
["bitfinex-derivatives","BTCF0:USTF0",1641242907174,0.0001,45850.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242907475,0.06251,45850.0,45843.0,0.02180682]
["bitfinex-derivatives","BTCF0:USTF0",1641242907776,0.06251,45850.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242907979,0.85763685,45843.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242908778,0.177,45843.0,45841.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242909179,1.4021955,45843.0,45841.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641242910180,1.2251955,45843.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242910781,1.3991955,45843.0,45841.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641242912082,1.2251955,45843.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242912682,1.2251955,45843.0,45841.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641242912683,1.4061955,45843.0,45841.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641242913484,0.86566118,45842.0,45837.0,1.47896634]
["bitfinex-derivatives","BTCF0:USTF0",1641242913883,0.18,45838.0,45837.0,1.47896634]
["bitfinex-derivatives","BTCF0:USTF0",1641242914084,0.18,45839.0,45837.0,1.47896634]
["bitfinex-derivatives","BTCF0:USTF0",1641242914685,0.366,45839.0,45837.0,1.47896634]
["bitfinex-derivatives","BTCF0:USTF0",1641242914985,1.2251955,45838.0,45830.0,1.64111536]
["bitfinex-derivatives","BTCF0:USTF0",1641242915285,0.18,45836.0,45830.0,1.64111536]
["bitfinex-derivatives","BTCF0:USTF0",1641242915485,0.18,45836.0,45831.0,0.01232006]
["bitfinex-derivatives","BTCF0:USTF0",1641242915886,0.189794,45836.0,45831.0,0.01232006]
["bitfinex-derivatives","BTCF0:USTF0",1641242916090,0.18,45832.0,45829.0,0.13858559]
["bitfinex-derivatives","BTCF0:USTF0",1641242916388,0.009794,45831.0,45829.0,0.13858559]
["bitfinex-derivatives","BTCF0:USTF0",1641242916587,0.009794,45831.0,45827.0,1.47896634]
["bitfinex-derivatives","BTCF0:USTF0",1641242916787,0.18,45828.0,45827.0,1.47896634]
["bitfinex-derivatives","BTCF0:USTF0",1641242916987,0.181,45828.0,45827.0,1.47896634]
["bitfinex-derivatives","BTCF0:USTF0",1641242917185,0.181,45828.0,45820.0,3.07761384]
["bitfinex-derivatives","BTCF0:USTF0",1641242917387,0.18,45825.0,45820.0,1.47896634]
["bitfinex-derivatives","BTCF0:USTF0",1641242917589,0.27004,45825.0,45821.0,0.0123227]
["bitfinex-derivatives","BTCF0:USTF0",1641242917787,0.18,45822.0,45815.0,0.29392423]
["bitfinex-derivatives","BTCF0:USTF0",1641242917987,0.18,45817.0,45815.0,0.29392423]
["bitfinex-derivatives","BTCF0:USTF0",1641242918588,1.323,45817.0,45810.0,0.29392423]
["bitfinex-derivatives","BTCF0:USTF0",1641242918787,1.332,45817.0,45810.0,0.29392423]
["bitfinex-derivatives","BTCF0:USTF0",1641242918988,0.18,45814.0,45810.0,0.29392423]
["bitfinex-derivatives","BTCF0:USTF0",1641242919189,0.00675928,45816.0,45811.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242919389,0.14033567,45815.0,45811.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242919789,0.85858878,45814.0,45811.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242920390,0.85858878,45814.0,45810.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242920391,0.00675928,45813.0,45810.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242920587,0.00675928,45813.0,45812.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242920794,0.00675928,45813.0,45811.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242921289,0.00675928,45813.0,45812.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242921488,1.0358295,45814.0,45812.0,0.01232431]
["bitfinex-derivatives","BTCF0:USTF0",1641242921688,1.21689929,45816.0,45813.0,0.20486932]
["bitfinex-derivatives","BTCF0:USTF0",1641242921889,1.21689929,45816.0,45813.0,0.53265832]
["bitfinex-derivatives","BTCF0:USTF0",1641242922291,0.85186794,45818.0,45813.0,0.20486932]
["bitfinex-derivatives","BTCF0:USTF0",1641242922689,0.85186794,45818.0,45813.0,0.39386932]
["bitfinex-derivatives","BTCF0:USTF0",1641242922890,0.00798393,45817.0,45814.0,0.0123227]
["bitfinex-derivatives","BTCF0:USTF0",1641242923090,1.21689929,45820.0,45816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242923293,1.21689929,45820.0,45819.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641242923491,1.21689929,45823.0,45819.0,0.23115567]
["bitfinex-derivatives","BTCF0:USTF0",1641242923690,1.21689929,45823.0,45819.0,0.55880667]
["bitfinex-derivatives","BTCF0:USTF0",1641242924091,1.21689929,45823.0,45819.0,0.23015567]
["bitfinex-derivatives","BTCF0:USTF0",1641242924291,0.00690544,45822.0,45820.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242924493,0.00690544,45822.0,45820.0,0.19232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242924891,0.00690544,45822.0,45821.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242925092,0.00690544,45825.0,45821.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242925495,0.00690544,45822.0,45821.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242925693,0.00690544,45824.0,45821.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242925896,0.00690544,45822.0,45821.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242926397,0.00690544,45827.0,45821.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242926994,0.172,45822.0,45821.0,0.19132191]
["bitfinex-derivatives","BTCF0:USTF0",1641242927394,0.17890544,45822.0,45821.0,0.19132191]
["bitfinex-derivatives","BTCF0:USTF0",1641242928295,0.00690544,45822.0,45821.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242928896,0.00690544,45822.0,45821.0,0.20532191]
["bitfinex-derivatives","BTCF0:USTF0",1641242929097,0.00690544,45822.0,45821.0,0.53264791]
["bitfinex-derivatives","BTCF0:USTF0",1641242929396,0.00690544,45822.0,45821.0,0.20532191]
["bitfinex-derivatives","BTCF0:USTF0",1641242930298,0.00690544,45822.0,45821.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242930699,0.00690544,45822.0,45820.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242930899,0.18890544,45822.0,45821.0,0.19832191]
["bitfinex-derivatives","BTCF0:USTF0",1641242931104,0.182,45822.0,45821.0,0.19832191]
["bitfinex-derivatives","BTCF0:USTF0",1641242931898,0.182,45822.0,45821.0,1.67706336]
["bitfinex-derivatives","BTCF0:USTF0",1641242932099,0.14033567,45825.0,45821.0,1.49106336]
["bitfinex-derivatives","BTCF0:USTF0",1641242932398,0.32033567,45825.0,45821.0,1.49106336]
["bitfinex-derivatives","BTCF0:USTF0",1641242932598,0.14033567,45825.0,45822.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242932797,0.29433567,45825.0,45822.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242934201,0.14033567,45825.0,45822.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242934804,0.28033567,45825.0,45822.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641242935004,0.28033567,45825.0,45823.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242935403,0.14,45825.0,45823.0,0.09488191]
["bitfinex-derivatives","BTCF0:USTF0",1641242935904,0.14,45825.0,45824.0,0.02211591]
["bitfinex-derivatives","BTCF0:USTF0",1641242936104,0.14,45825.0,45824.0,0.04493113]
["bitfinex-derivatives","BTCF0:USTF0",1641242936306,0.84817565,45826.0,45824.0,0.37152513]
["bitfinex-derivatives","BTCF0:USTF0",1641242936707,0.84817565,45826.0,45825.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242936904,0.84817565,45829.0,45825.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242937908,0.84817565,45828.0,45825.0,0.01232191]
["bitfinex-derivatives","BTCF0:USTF0",1641242938911,0.84817565,45827.0,45825.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641242939510,0.14033567,45826.0,45825.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641242939910,0.14033567,45826.0,45825.0,0.17232198]
["bitfinex-derivatives","BTCF0:USTF0",1641242940311,1.35723496,45826.0,45819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242940714,1.35723496,45826.0,45825.0,0.01232184]
["bitfinex-derivatives","BTCF0:USTF0",1641242940910,1.54223496,45826.0,45825.0,0.01232184]
["bitfinex-derivatives","BTCF0:USTF0",1641242941312,1.54223496,45826.0,45823.0,0.01232184]
["bitfinex-derivatives","BTCF0:USTF0",1641242941616,1.54223496,45826.0,45825.0,0.01232184]
["bitfinex-derivatives","BTCF0:USTF0",1641242941812,2.56967245,45826.0,45824.0,0.01232184]
["bitfinex-derivatives","BTCF0:USTF0",1641242942012,1.35277316,45826.0,45824.0,0.01232184]
["bitfinex-derivatives","BTCF0:USTF0",1641242942212,1.16777316,45826.0,45821.0,0.01232184]
["bitfinex-derivatives","BTCF0:USTF0",1641242942412,0.98777316,45826.0,45820.0,1.47874145]
["bitfinex-derivatives","BTCF0:USTF0",1641242942613,0.98777316,45826.0,45822.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242942813,0.84743749,45825.0,45821.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242943013,0.84743749,45825.0,45823.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242943213,0.84743749,45825.0,45824.0,0.02181607]
["bitfinex-derivatives","BTCF0:USTF0",1641242943614,0.178,45826.0,45824.0,0.0341379]
["bitfinex-derivatives","BTCF0:USTF0",1641242944116,0.178,45826.0,45825.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242944413,0.84743749,45827.0,45825.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242944615,0.84743749,45828.0,45825.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242945016,0.178,45827.0,45825.0,0.19432183]
["bitfinex-derivatives","BTCF0:USTF0",1641242945416,0.178,45827.0,45826.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242946316,0.006307,45827.0,45826.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242946916,0.175,45827.0,45826.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641242947116,0.181307,45827.0,45826.0,0.19532183]
["bitfinex-derivatives","BTCF0:USTF0",1641242947517,0.361307,45827.0,45826.0,0.19532183]
["bitfinex-derivatives","BTCF0:USTF0",1641242948118,0.186307,45827.0,45826.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242948618,0.186307,45827.0,45824.0,0.01232183]
["bitfinex-derivatives","BTCF0:USTF0",1641242948819,0.186307,45827.0,45821.0,1.47874145]
["bitfinex-derivatives","BTCF0:USTF0",1641242948820,1.03374449,45827.0,45821.0,1.47874145]
["bitfinex-derivatives","BTCF0:USTF0",1641242949018,1.20943749,45827.0,45826.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641242950323,0.18,45828.0,45820.0,1.50055933]
["bitfinex-derivatives","BTCF0:USTF0",1641242950522,1.21689929,45828.0,45820.0,1.68055933]
["bitfinex-derivatives","BTCF0:USTF0",1641242950725,1.21689929,45828.0,45823.0,0.02181621]
["bitfinex-derivatives","BTCF0:USTF0",1641242950922,1.39289929,45828.0,45823.0,0.02181621]
["bitfinex-derivatives","BTCF0:USTF0",1641242951122,1.39289929,45828.0,45824.0,0.01232115]
["bitfinex-derivatives","BTCF0:USTF0",1641242951725,0.176,45828.0,45824.0,0.01232115]
["bitfinex-derivatives","BTCF0:USTF0",1641242952325,0.84446361,45829.0,45824.0,0.01232115]
["bitfinex-derivatives","BTCF0:USTF0",1641242952925,1.03246361,45829.0,45824.0,0.17632115]
["bitfinex-derivatives","BTCF0:USTF0",1641242953129,0.18,45828.0,45824.0,0.17632115]
["bitfinex-derivatives","BTCF0:USTF0",1641242953329,1.02446361,45828.0,45825.0,0.01232115]
["bitfinex-derivatives","BTCF0:USTF0",1641242954729,0.84446361,45827.0,45823.0,0.01232115]
["bitfinex-derivatives","BTCF0:USTF0",1641242954928,0.84446361,45827.0,45820.0,0.02181769]
["bitfinex-derivatives","BTCF0:USTF0",1641242954929,0.368,45828.0,45825.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641242956329,0.368,45828.0,45816.0,0.03161365]
["bitfinex-derivatives","BTCF0:USTF0",1641242956531,0.18,45828.0,45816.0,0.03161365]
["bitfinex-derivatives","BTCF0:USTF0",1641242956734,0.18,45828.0,45820.0,0.01232215]
["bitfinex-derivatives","BTCF0:USTF0",1641242956934,0.364,45828.0,45820.0,0.01232215]
["bitfinex-derivatives","BTCF0:USTF0",1641242957531,0.14033567,45826.0,45820.0,0.01232215]
["bitfinex-derivatives","BTCF0:USTF0",1641242958334,0.18,45823.0,45820.0,0.01232215]
["bitfinex-derivatives","BTCF0:USTF0",1641242958536,0.18,45823.0,45808.0,0.04182335]
["bitfinex-derivatives","BTCF0:USTF0",1641242958537,1.38622,45823.0,45808.0,0.04182335]
["bitfinex-derivatives","BTCF0:USTF0",1641242958736,0.18,45818.0,45808.0,0.04182335]
["bitfinex-derivatives","BTCF0:USTF0",1641242958935,1.323,45818.0,45808.0,0.04182335]
["bitfinex-derivatives","BTCF0:USTF0",1641242959135,0.18,45812.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242959340,0.07837,45812.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242959542,0.25837,45812.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242959739,0.07837,45812.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242959939,0.25837,45812.0,45811.0,0.15266024]
["bitfinex-derivatives","BTCF0:USTF0",1641242960140,0.07837,45812.0,45811.0,0.01232457]
["bitfinex-derivatives","BTCF0:USTF0",1641242960340,0.25837,45812.0,45811.0,0.01232457]
["bitfinex-derivatives","BTCF0:USTF0",1641242960539,0.25837,45812.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242960540,0.07837,45812.0,45809.0,0.01232457]
["bitfinex-derivatives","BTCF0:USTF0",1641242960741,0.83931749,45816.0,45810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242960939,0.188,45812.0,45810.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1641242961139,0.188,45812.0,45811.0,0.19232457]
["bitfinex-derivatives","BTCF0:USTF0",1641242961542,0.188,45812.0,45811.0,0.19332457]
["bitfinex-derivatives","BTCF0:USTF0",1641242962039,0.188,45812.0,45811.0,0.03414488]
["bitfinex-derivatives","BTCF0:USTF0",1641242962243,0.001,45817.0,45811.0,0.03414488]
["bitfinex-derivatives","BTCF0:USTF0",1641242962641,0.001,45817.0,45812.0,0.01232457]
["bitfinex-derivatives","BTCF0:USTF0",1641242963041,0.189,45817.0,45812.0,0.01232457]
["bitfinex-derivatives","BTCF0:USTF0",1641242963640,0.189,45817.0,45812.0,0.15266024]
["bitfinex-derivatives","BTCF0:USTF0",1641242963843,0.188,45817.0,45812.0,0.15266024]
["bitfinex-derivatives","BTCF0:USTF0",1641242964041,0.001,45813.0,45812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242964242,0.07953,45813.0,45812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242964442,0.07953,45813.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242964644,0.001,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242965042,0.00884753,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242965644,0.1491832,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242967047,0.3371832,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242968347,0.1491832,45809.0,45808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641242968948,0.3381832,45809.0,45801.0,0.02182705]
["bitfinex-derivatives","BTCF0:USTF0",1641242969147,0.001,45804.0,45801.0,0.02182705]
["bitfinex-derivatives","BTCF0:USTF0",1641242969347,0.00784753,45808.0,45803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242969548,0.32933567,45809.0,45807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242969847,0.00797223,45807.0,45801.0,0.02182705]
["bitfinex-derivatives","BTCF0:USTF0",1641242970049,0.00797223,45808.0,45806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242970247,0.001,45808.0,45807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242970852,0.02,45808.0,45802.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641242971051,0.207,45808.0,45802.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641242971351,0.207,45808.0,45803.0,0.03863238]
["bitfinex-derivatives","BTCF0:USTF0",1641242971951,0.207,45808.0,45802.0,0.03863238]
["bitfinex-derivatives","BTCF0:USTF0",1641242972153,0.207,45808.0,45801.0,1.62382945]
["bitfinex-derivatives","BTCF0:USTF0",1641242972351,0.0618581,45809.0,45801.0,1.62382945]
["bitfinex-derivatives","BTCF0:USTF0",1641242972555,0.10336871,45811.0,45802.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641242972755,1.95463567,45826.0,45808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242972952,1.95463567,45826.0,45810.0,0.02182121]
["bitfinex-derivatives","BTCF0:USTF0",1641242973154,1.95463567,45826.0,45815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242973355,0.83972612,45825.0,45815.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1641242973554,0.81472612,45825.0,45822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242973753,0.14033567,45845.0,45824.0,0.60799335]
["bitfinex-derivatives","BTCF0:USTF0",1641242973954,0.14033567,45845.0,45826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242974153,1.18089316,45848.0,45832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242974555,1.18089316,45848.0,45835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242974954,1.37489316,45848.0,45837.0,0.16338152]
["bitfinex-derivatives","BTCF0:USTF0",1641242975155,1.37489316,45848.0,45837.0,0.22480152]
["bitfinex-derivatives","BTCF0:USTF0",1641242975754,1.37489316,45848.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242975953,0.21581273,45848.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242976354,0.02181273,45848.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242976956,0.21681273,45848.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242978058,0.18,45846.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242978261,0.02181273,45848.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242978758,0.18,45845.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242978957,0.21481273,45848.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641242979159,0.21481273,45848.0,45844.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1641242980458,0.02181273,45848.0,45844.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1641242981164,0.186,45848.0,45844.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1641242982358,0.15022967,45850.0,45844.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1641242982958,0.33722967,45850.0,45844.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1641242983762,0.196894,45850.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242984260,0.009894,45850.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242984560,0.069894,45850.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242984761,0.009894,45850.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242984962,0.1901,45850.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641242985164,0.1901,45850.0,45846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641242985364,0.1901,45850.0,45849.0,0.021804]
["bitfinex-derivatives","BTCF0:USTF0",1641242985762,0.1901,45850.0,45849.0,0.022804]
["bitfinex-derivatives","BTCF0:USTF0",1641242986261,0.0001,45850.0,45849.0,0.022804]
["bitfinex-derivatives","BTCF0:USTF0",1641242987061,0.1681,45850.0,45849.0,0.022804]
["bitfinex-derivatives","BTCF0:USTF0",1641242987263,0.1681,45850.0,45849.0,0.40598326]
["bitfinex-derivatives","BTCF0:USTF0",1641242988264,0.0001,45850.0,45849.0,0.40598326]
["bitfinex-derivatives","BTCF0:USTF0",1641242988565,0.0001,45850.0,45849.0,0.41829814]
["bitfinex-derivatives","BTCF0:USTF0",1641242988964,0.1251,45850.0,45849.0,0.41829814]
["bitfinex-derivatives","BTCF0:USTF0",1641242989966,0.14043567,45860.0,45849.0,0.55863381]
["bitfinex-derivatives","BTCF0:USTF0",1641242989967,0.0001,45860.0,45849.0,0.55863381]
["bitfinex-derivatives","BTCF0:USTF0",1641242990169,0.0001,45860.0,45858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641242990370,0.0001,45860.0,45859.0,0.0227987]
["bitfinex-derivatives","BTCF0:USTF0",1641242990967,0.0001,45860.0,45859.0,0.2187987]
["bitfinex-derivatives","BTCF0:USTF0",1641242991770,0.0001,45860.0,45859.0,0.60197796]
["bitfinex-derivatives","BTCF0:USTF0",1641242991969,0.0001,45860.0,45859.0,0.8826493]
["bitfinex-derivatives","BTCF0:USTF0",1641242992269,0.0001,45860.0,45859.0,0.8608506]
["bitfinex-derivatives","BTCF0:USTF0",1641242992470,0.0001,45860.0,45859.0,0.6648506]
["bitfinex-derivatives","BTCF0:USTF0",1641242993070,0.1791,45860.0,45859.0,0.8478506]
["bitfinex-derivatives","BTCF0:USTF0",1641242993870,0.1791,45860.0,45859.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641242994472,0.0001,45860.0,45859.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641242994671,0.0001,45860.0,45859.0,0.36697055]
["bitfinex-derivatives","BTCF0:USTF0",1641242995170,0.0001,45860.0,45859.0,0.55297055]
["bitfinex-derivatives","BTCF0:USTF0",1641242995374,0.0001,45860.0,45859.0,0.90502581]
["bitfinex-derivatives","BTCF0:USTF0",1641242996372,0.0001,45860.0,45859.0,0.71902581]
["bitfinex-derivatives","BTCF0:USTF0",1641242996773,0.0001,45860.0,45859.0,0.89902581]
["bitfinex-derivatives","BTCF0:USTF0",1641242997173,0.0001,45860.0,45859.0,1.09102581]
["bitfinex-derivatives","BTCF0:USTF0",1641242997574,0.0001,45860.0,45859.0,0.91102581]
["bitfinex-derivatives","BTCF0:USTF0",1641242997775,0.0001,45860.0,45859.0,1.09102581]
["bitfinex-derivatives","BTCF0:USTF0",1641242998274,0.0001,45860.0,45859.0,0.91102581]
["bitfinex-derivatives","BTCF0:USTF0",1641242998474,0.0001,45860.0,45859.0,0.71902581]
["bitfinex-derivatives","BTCF0:USTF0",1641242998675,0.0001,45860.0,45859.0,0.71902477]
["bitfinex-derivatives","BTCF0:USTF0",1641242998874,0.0001,45860.0,45859.0,0.89902477]
["bitfinex-derivatives","BTCF0:USTF0",1641242999074,0.0001,45860.0,45859.0,0.91502477]
["bitfinex-derivatives","BTCF0:USTF0",1641242999774,0.85178999,45874.0,45864.0,0.29838414]
["bitfinex-derivatives","BTCF0:USTF0",1641242999977,0.85178999,45873.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243000176,0.85178999,45873.0,45869.0,0.20830567]
["bitfinex-derivatives","BTCF0:USTF0",1641243000378,0.85178999,45873.0,45869.0,0.23010014]
["bitfinex-derivatives","BTCF0:USTF0",1641243000579,0.85178999,45873.0,45869.0,0.35010014]
["bitfinex-derivatives","BTCF0:USTF0",1641243000775,0.85178999,45873.0,45869.0,0.23010014]
["bitfinex-derivatives","BTCF0:USTF0",1641243000978,0.00795085,45872.0,45869.0,0.35010014]
["bitfinex-derivatives","BTCF0:USTF0",1641243001178,0.00795085,45872.0,45869.0,0.54610014]
["bitfinex-derivatives","BTCF0:USTF0",1641243001380,0.00795085,45872.0,45869.0,0.75452014]
["bitfinex-derivatives","BTCF0:USTF0",1641243001577,0.00795085,45874.0,45869.0,0.75452014]
["bitfinex-derivatives","BTCF0:USTF0",1641243001776,0.18,45872.0,45869.0,0.40430567]
["bitfinex-derivatives","BTCF0:USTF0",1641243001977,0.05702428,45870.0,45869.0,0.40430567]
["bitfinex-derivatives","BTCF0:USTF0",1641243002377,0.23702428,45870.0,45862.0,0.02179797]
["bitfinex-derivatives","BTCF0:USTF0",1641243002582,0.18,45865.0,45862.0,1.43291903]
["bitfinex-derivatives","BTCF0:USTF0",1641243002783,0.0218074,45863.0,45861.0,0.22534288]
["bitfinex-derivatives","BTCF0:USTF0",1641243002980,0.129794,45862.0,45861.0,0.22534288]
["bitfinex-derivatives","BTCF0:USTF0",1641243003183,0.009794,45862.0,45861.0,0.22534288]
["bitfinex-derivatives","BTCF0:USTF0",1641243003581,0.01774485,45862.0,45861.0,0.22534288]
["bitfinex-derivatives","BTCF0:USTF0",1641243003982,0.25356298,45862.0,45861.0,0.22534288]
["bitfinex-derivatives","BTCF0:USTF0",1641243004182,0.25356298,45862.0,45851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243004782,0.00795085,45861.0,45853.0,0.02180224]
["bitfinex-derivatives","BTCF0:USTF0",1641243004982,0.00795085,45861.0,45853.0,0.09087224]
["bitfinex-derivatives","BTCF0:USTF0",1641243005181,0.00795085,45861.0,45856.0,0.02180065]
["bitfinex-derivatives","BTCF0:USTF0",1641243005783,0.00795085,45861.0,45860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243006182,0.00795085,45861.0,45860.0,0.02279767]
["bitfinex-derivatives","BTCF0:USTF0",1641243006381,0.00795085,45865.0,45860.0,0.02279767]
["bitfinex-derivatives","BTCF0:USTF0",1641243006580,0.00795085,45861.0,45860.0,0.02179767]
["bitfinex-derivatives","BTCF0:USTF0",1641243006782,0.00795085,45864.0,45860.0,0.02279767]
["bitfinex-derivatives","BTCF0:USTF0",1641243006982,0.10754984,45860.0,45858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243007582,0.00795085,45859.0,45858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243008102,0.00795085,45865.0,45858.0,0.1631348]
["bitfinex-derivatives","BTCF0:USTF0",1641243008282,0.00795085,45859.0,45858.0,0.2502948]
["bitfinex-derivatives","BTCF0:USTF0",1641243008483,0.00795085,45864.0,45858.0,0.2512948]
["bitfinex-derivatives","BTCF0:USTF0",1641243008687,0.14033567,45866.0,45863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243008883,0.14033567,45866.0,45865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243011093,0.14033567,45866.0,45865.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641243011492,0.0001,45870.0,45865.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641243011694,0.0001,45870.0,45869.0,0.20279212]
["bitfinex-derivatives","BTCF0:USTF0",1641243011893,0.3446,45882.0,45869.0,0.28262212]
["bitfinex-derivatives","BTCF0:USTF0",1641243012093,0.48493567,45882.0,45874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243012293,0.48493567,45882.0,45879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243012494,0.14033567,45882.0,45879.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1641243013095,0.14033567,45882.0,45879.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1641243014395,0.14033567,45887.0,45879.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1641243015197,0.14033567,45887.0,45879.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1641243015398,0.14033567,45887.0,45879.0,0.46556903]
["bitfinex-derivatives","BTCF0:USTF0",1641243015601,1.9233,45898.0,45879.0,0.46556903]
["bitfinex-derivatives","BTCF0:USTF0",1641243015802,2.0959,45901.0,45885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641243016003,0.18,45901.0,45892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243016205,0.18,45901.0,45892.0,0.22212567]
["bitfinex-derivatives","BTCF0:USTF0",1641243016503,0.1801,45900.0,45892.0,0.22212567]
["bitfinex-derivatives","BTCF0:USTF0",1641243016902,0.1801,45900.0,45897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243017102,0.1801,45900.0,45899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243017303,0.0001,45900.0,45899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243017503,0.0001,45900.0,45899.0,0.02278019]
["bitfinex-derivatives","BTCF0:USTF0",1641243018004,0.0001,45900.0,45899.0,0.34311586]
["bitfinex-derivatives","BTCF0:USTF0",1641243018503,0.0001,45900.0,45899.0,0.16311586]
["bitfinex-derivatives","BTCF0:USTF0",1641243019104,0.0001,45900.0,45899.0,0.68764286]
["bitfinex-derivatives","BTCF0:USTF0",1641243019303,0.0001,45900.0,45899.0,0.86764286]
["bitfinex-derivatives","BTCF0:USTF0",1641243019503,0.14033567,45912.0,45899.0,0.86764286]
["bitfinex-derivatives","BTCF0:USTF0",1641243019704,0.12,45911.0,45900.0,0.37382664]
["bitfinex-derivatives","BTCF0:USTF0",1641243020003,0.14033567,45912.0,45899.0,0.66077641]
["bitfinex-derivatives","BTCF0:USTF0",1641243020203,0.009794,45913.0,45906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243020404,0.18,45907.0,45906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243020806,0.18,45907.0,45906.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641243021007,0.009794,45913.0,45906.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641243021208,0.009794,45913.0,45909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243022008,0.009794,45913.0,45909.0,0.02277298]
["bitfinex-derivatives","BTCF0:USTF0",1641243022709,0.14033567,45917.0,45909.0,0.02277298]
["bitfinex-derivatives","BTCF0:USTF0",1641243023110,0.32033567,45917.0,45909.0,0.21777298]
["bitfinex-derivatives","BTCF0:USTF0",1641243023309,0.14033567,45917.0,45909.0,0.21777298]
["bitfinex-derivatives","BTCF0:USTF0",1641243024110,0.00794696,45916.0,45909.0,0.51779877]
["bitfinex-derivatives","BTCF0:USTF0",1641243024510,0.00794696,45916.0,45909.0,0.32279877]
["bitfinex-derivatives","BTCF0:USTF0",1641243024914,0.00794696,45916.0,45909.0,0.50279877]
["bitfinex-derivatives","BTCF0:USTF0",1641243025114,0.00804696,45920.0,45909.0,0.69379877]
["bitfinex-derivatives","BTCF0:USTF0",1641243025315,0.00794696,45915.0,45909.0,0.69379877]
["bitfinex-derivatives","BTCF0:USTF0",1641243025715,0.00794696,45915.0,45912.0,0.43550972]
["bitfinex-derivatives","BTCF0:USTF0",1641243025917,0.87479017,45926.0,45916.0,0.52268563]
["bitfinex-derivatives","BTCF0:USTF0",1641243026115,0.87479017,45926.0,45925.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641243026318,0.87479017,45926.0,45925.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641243026518,0.87479017,45926.0,45925.0,0.79029334]
["bitfinex-derivatives","BTCF0:USTF0",1641243026918,0.30369017,45926.0,45925.0,0.79029334]
["bitfinex-derivatives","BTCF0:USTF0",1641243027118,1.60055223,45933.0,45925.0,0.98429334]
["bitfinex-derivatives","BTCF0:USTF0",1641243027319,0.98882364,45940.0,45930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243027517,0.98882364,45940.0,45933.0,0.0227632]
["bitfinex-derivatives","BTCF0:USTF0",1641243027718,0.0001,45940.0,45933.0,0.0227632]
["bitfinex-derivatives","BTCF0:USTF0",1641243028122,0.0001,45940.0,45933.0,0.16309887]
["bitfinex-derivatives","BTCF0:USTF0",1641243028920,0.0001,45940.0,45933.0,0.46312466]
["bitfinex-derivatives","BTCF0:USTF0",1641243029125,1.22950296,45935.0,45933.0,0.44136146]
["bitfinex-derivatives","BTCF0:USTF0",1641243029321,1.22950296,45935.0,45933.0,0.63536146]
["bitfinex-derivatives","BTCF0:USTF0",1641243029921,0.2,45934.0,45933.0,0.63536146]
["bitfinex-derivatives","BTCF0:USTF0",1641243030124,0.2,45934.0,45927.0,0.02176682]
["bitfinex-derivatives","BTCF0:USTF0",1641243030125,0.209794,45934.0,45927.0,0.02176682]
["bitfinex-derivatives","BTCF0:USTF0",1641243030322,0.209794,45934.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243030323,0.18,45930.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243030623,0.18,45930.0,45929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243030827,1.323,45930.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243031021,0.18,45926.0,45924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243031223,0.02177599,45925.0,45917.0,1.46721558]
["bitfinex-derivatives","BTCF0:USTF0",1641243031423,0.18,45923.0,45917.0,1.46721558]
["bitfinex-derivatives","BTCF0:USTF0",1641243031826,0.189794,45929.0,45917.0,1.46721558]
["bitfinex-derivatives","BTCF0:USTF0",1641243032024,0.009794,45929.0,45913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243032228,1.22989842,45919.0,45915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243032426,1.22989842,45919.0,45911.0,0.21201567]
["bitfinex-derivatives","BTCF0:USTF0",1641243032625,0.009794,45918.0,45915.0,0.02177264]
["bitfinex-derivatives","BTCF0:USTF0",1641243032826,0.009794,45918.0,45911.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243033024,1.22989842,45919.0,45917.0,0.02177164]
["bitfinex-derivatives","BTCF0:USTF0",1641243033225,0.193,45918.0,45917.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1641243033425,0.193,45918.0,45917.0,0.27031153]
["bitfinex-derivatives","BTCF0:USTF0",1641243033625,1.22989842,45919.0,45917.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1641243033825,1.22989842,45919.0,45918.0,0.0217681]
["bitfinex-derivatives","BTCF0:USTF0",1641243034026,2.09080152,45919.0,45918.0,0.0217681]
["bitfinex-derivatives","BTCF0:USTF0",1641243034234,0.8609031,45919.0,45918.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641243034428,0.8609031,45919.0,45918.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641243034627,0.13518724,45919.0,45918.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641243034927,1.22989842,45921.0,45918.0,0.78944634]
["bitfinex-derivatives","BTCF0:USTF0",1641243035127,0.86076022,45927.0,45920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243035326,0.86076022,45927.0,45918.0,0.60844634]
["bitfinex-derivatives","BTCF0:USTF0",1641243035327,0.86076022,45927.0,45922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243035527,0.98076022,45927.0,45918.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641243035729,0.18,45924.0,45920.0,0.02177053]
["bitfinex-derivatives","BTCF0:USTF0",1641243035928,0.86076022,45927.0,45920.0,0.02177053]
["bitfinex-derivatives","BTCF0:USTF0",1641243036129,0.86076022,45927.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243036830,0.86076022,45927.0,45925.0,0.22161567]
["bitfinex-derivatives","BTCF0:USTF0",1641243037229,0.86076022,45927.0,45925.0,0.40861567]
["bitfinex-derivatives","BTCF0:USTF0",1641243037630,1.22989842,45929.0,45925.0,0.40861567]
["bitfinex-derivatives","BTCF0:USTF0",1641243037831,1.22989842,45929.0,45927.0,0.02176722]
["bitfinex-derivatives","BTCF0:USTF0",1641243038031,0.009794,45930.0,45927.0,0.02176722]
["bitfinex-derivatives","BTCF0:USTF0",1641243038831,0.14033567,45935.0,45927.0,0.02176722]
["bitfinex-derivatives","BTCF0:USTF0",1641243039032,0.12,45933.0,45927.0,0.02176722]
["bitfinex-derivatives","BTCF0:USTF0",1641243039231,0.02,45934.0,45927.0,0.20976722]
["bitfinex-derivatives","BTCF0:USTF0",1641243039434,0.2,45934.0,45927.0,0.20976722]
["bitfinex-derivatives","BTCF0:USTF0",1641243039632,0.029794,45934.0,45927.0,0.20976722]
["bitfinex-derivatives","BTCF0:USTF0",1641243040534,0.18,45928.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243040737,0.009794,45927.0,45913.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1641243040937,0.01667196,45927.0,45916.0,0.0217723]
["bitfinex-derivatives","BTCF0:USTF0",1641243041136,0.18,45921.0,45916.0,0.0217723]
["bitfinex-derivatives","BTCF0:USTF0",1641243041438,0.18,45921.0,45920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243041637,0.073194,45924.0,45920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243041836,0.18,45921.0,45913.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641243042237,0.32033567,45921.0,45913.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641243042436,0.14033567,45921.0,45913.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641243042637,0.14033567,45921.0,45912.0,0.02177425]
["bitfinex-derivatives","BTCF0:USTF0",1641243043237,0.14033567,45921.0,45912.0,0.18977425]
["bitfinex-derivatives","BTCF0:USTF0",1641243043440,0.14033567,45921.0,45917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243043638,0.14033567,45921.0,45920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243044541,0.14033567,45921.0,45912.0,0.09051425]
["bitfinex-derivatives","BTCF0:USTF0",1641243044744,0.14033567,45930.0,45920.0,0.02176928]
["bitfinex-derivatives","BTCF0:USTF0",1641243045342,0.14033567,45930.0,45920.0,0.19976928]
["bitfinex-derivatives","BTCF0:USTF0",1641243045841,0.14033567,45930.0,45925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243046043,0.14033567,45930.0,45922.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1641243046743,0.14033567,45930.0,45926.0,0.02176767]
["bitfinex-derivatives","BTCF0:USTF0",1641243047247,0.14033567,45930.0,45926.0,0.20376767]
["bitfinex-derivatives","BTCF0:USTF0",1641243047648,0.15012967,45930.0,45926.0,0.20376767]
["bitfinex-derivatives","BTCF0:USTF0",1641243048447,0.14033567,45930.0,45926.0,0.20376767]
["bitfinex-derivatives","BTCF0:USTF0",1641243048647,0.14033567,45930.0,45926.0,0.09533767]
["bitfinex-derivatives","BTCF0:USTF0",1641243049247,0.14033567,45930.0,45929.0,0.02276594]
["bitfinex-derivatives","BTCF0:USTF0",1641243050364,0.14033567,45930.0,45929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243051264,0.14033567,45930.0,45929.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641243051665,0.14033567,45930.0,45929.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641243051865,0.14033567,45930.0,45929.0,0.55161743]
["bitfinex-derivatives","BTCF0:USTF0",1641243052267,0.14033567,45930.0,45923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243052470,0.18,45924.0,45923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243052668,0.18,45924.0,45920.0,1.43209753]
["bitfinex-derivatives","BTCF0:USTF0",1641243053167,0.18,45924.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243053367,0.346,45924.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243054469,0.86087605,45920.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243055268,1.02387605,45920.0,45918.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243056570,0.86087605,45919.0,45918.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243056770,0.86775364,45919.0,45918.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243057272,1.02875364,45919.0,45918.0,0.35533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243058974,0.86775364,45919.0,45918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243059374,1.02875364,45919.0,45918.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243060473,1.21854764,45919.0,45918.0,0.28033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243060675,1.21854764,45919.0,45912.0,1.45387154]
["bitfinex-derivatives","BTCF0:USTF0",1641243060676,1.14796764,45919.0,45912.0,1.45387154]
["bitfinex-derivatives","BTCF0:USTF0",1641243060874,0.18,45914.0,45912.0,1.43209753]
["bitfinex-derivatives","BTCF0:USTF0",1641243061676,0.00687759,45913.0,45912.0,1.43209753]
["bitfinex-derivatives","BTCF0:USTF0",1641243062076,0.00687759,45916.0,45912.0,1.43209753]
["bitfinex-derivatives","BTCF0:USTF0",1641243062278,0.14033567,45914.0,45907.0,1.43209753]
["bitfinex-derivatives","BTCF0:USTF0",1641243062478,0.86775364,45913.0,45907.0,1.43209753]
["bitfinex-derivatives","BTCF0:USTF0",1641243062780,0.00687759,45912.0,45907.0,1.43209753]
["bitfinex-derivatives","BTCF0:USTF0",1641243062979,0.00687759,45912.0,45911.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1641243063377,0.17187759,45912.0,45911.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1641243063978,0.35187759,45912.0,45911.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1641243064379,1.21275364,45912.0,45911.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1641243064579,1.04775364,45912.0,45911.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1641243065282,0.17187759,45912.0,45911.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1641243066983,0.00687759,45912.0,45911.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1641243067283,0.17187759,45912.0,45911.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1641243067884,0.17187759,45912.0,45911.0,0.44043757]
["bitfinex-derivatives","BTCF0:USTF0",1641243068684,0.00687759,45912.0,45911.0,0.44043757]
["bitfinex-derivatives","BTCF0:USTF0",1641243069284,0.166,45912.0,45911.0,0.44043757]
["bitfinex-derivatives","BTCF0:USTF0",1641243069683,0.17287759,45912.0,45911.0,0.44043757]
["bitfinex-derivatives","BTCF0:USTF0",1641243070686,0.00687759,45912.0,45911.0,0.44043757]
["bitfinex-derivatives","BTCF0:USTF0",1641243071186,0.00687759,45913.0,45911.0,0.44043757]
["bitfinex-derivatives","BTCF0:USTF0",1641243071487,0.167,45912.0,45911.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243071686,0.167,45912.0,45911.0,0.4404376]
["bitfinex-derivatives","BTCF0:USTF0",1641243071886,0.167,45912.0,45911.0,0.46221114]
["bitfinex-derivatives","BTCF0:USTF0",1641243072086,0.17387759,45912.0,45911.0,0.46221114]
["bitfinex-derivatives","BTCF0:USTF0",1641243072686,0.00687759,45912.0,45911.0,0.46221114]
["bitfinex-derivatives","BTCF0:USTF0",1641243073091,0.00687759,45913.0,45911.0,0.46221114]
["bitfinex-derivatives","BTCF0:USTF0",1641243073288,0.169,45912.0,45911.0,0.46175387]
["bitfinex-derivatives","BTCF0:USTF0",1641243073489,0.17587759,45912.0,45911.0,0.46221114]
["bitfinex-derivatives","BTCF0:USTF0",1641243074188,0.17587759,45912.0,45911.0,0.47451005]
["bitfinex-derivatives","BTCF0:USTF0",1641243074788,0.00687759,45912.0,45911.0,0.47451005]
["bitfinex-derivatives","BTCF0:USTF0",1641243075191,0.00687759,45913.0,45911.0,0.47451005]
["bitfinex-derivatives","BTCF0:USTF0",1641243075390,0.17387759,45912.0,45911.0,0.47405278]
["bitfinex-derivatives","BTCF0:USTF0",1641243075592,0.17387759,45912.0,45911.0,0.46221114]
["bitfinex-derivatives","BTCF0:USTF0",1641243076590,0.00687759,45912.0,45911.0,0.46221114]
["bitfinex-derivatives","BTCF0:USTF0",1641243076991,0.00687759,45913.0,45911.0,0.46221114]
["bitfinex-derivatives","BTCF0:USTF0",1641243077291,0.17387759,45912.0,45911.0,0.54592387]
["bitfinex-derivatives","BTCF0:USTF0",1641243077491,0.17387759,45912.0,45911.0,0.54638114]
["bitfinex-derivatives","BTCF0:USTF0",1641243077790,0.17387759,45912.0,45911.0,0.60638114]
["bitfinex-derivatives","BTCF0:USTF0",1641243077991,0.17387759,45912.0,45911.0,0.72638114]
["bitfinex-derivatives","BTCF0:USTF0",1641243078691,0.00687759,45912.0,45911.0,0.72638114]
["bitfinex-derivatives","BTCF0:USTF0",1641243079091,0.00687759,45913.0,45911.0,0.72638114]
["bitfinex-derivatives","BTCF0:USTF0",1641243079292,0.14033567,45919.0,45912.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243079491,0.14033567,45919.0,45914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243079892,0.14033567,45919.0,45917.0,0.02177176]
["bitfinex-derivatives","BTCF0:USTF0",1641243081292,0.30433567,45919.0,45917.0,0.02177176]
["bitfinex-derivatives","BTCF0:USTF0",1641243081493,0.30433567,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243082794,0.14033567,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243083296,0.29433567,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243084696,0.14033567,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243085396,0.29533567,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243086698,0.14033567,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243087297,0.29533567,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243087698,0.29533567,45919.0,45918.0,0.4617508]
["bitfinex-derivatives","BTCF0:USTF0",1641243087898,0.29533567,45919.0,45918.0,0.6417508]
["bitfinex-derivatives","BTCF0:USTF0",1641243088402,0.155,45919.0,45918.0,0.6417508]
["bitfinex-derivatives","BTCF0:USTF0",1641243089001,0.155,45919.0,45918.0,0.4617508]
["bitfinex-derivatives","BTCF0:USTF0",1641243089501,0.099,45919.0,45918.0,0.6417508]
["bitfinex-derivatives","BTCF0:USTF0",1641243089701,0.099,45919.0,45918.0,0.4617508]
["bitfinex-derivatives","BTCF0:USTF0",1641243090703,0.099,45919.0,45918.0,0.47504713]
["bitfinex-derivatives","BTCF0:USTF0",1641243091302,1.22982292,45923.0,45918.0,0.47504713]
["bitfinex-derivatives","BTCF0:USTF0",1641243091501,0.088,45919.0,45918.0,0.47404713]
["bitfinex-derivatives","BTCF0:USTF0",1641243091701,0.088,45919.0,45918.0,0.4627508]
["bitfinex-derivatives","BTCF0:USTF0",1641243091910,0.088,45919.0,45918.0,0.47504708]
["bitfinex-derivatives","BTCF0:USTF0",1641243092704,0.46067134,45919.0,45918.0,0.44098033]
["bitfinex-derivatives","BTCF0:USTF0",1641243093406,0.61467134,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243093805,1.66449426,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243094706,0.28754804,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243095506,0.44454804,45919.0,45918.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243095707,0.44454804,45919.0,45918.0,0.46175098]
["bitfinex-derivatives","BTCF0:USTF0",1641243095907,1.67426374,45919.0,45918.0,0.47404726]
["bitfinex-derivatives","BTCF0:USTF0",1641243096509,1.67426374,45919.0,45918.0,0.65404726]
["bitfinex-derivatives","BTCF0:USTF0",1641243096710,1.2365924,45919.0,45918.0,0.71642726]
["bitfinex-derivatives","BTCF0:USTF0",1641243096909,0.0068767,45919.0,45918.0,0.71642726]
["bitfinex-derivatives","BTCF0:USTF0",1641243097112,0.0068767,45919.0,45918.0,1.04312726]
["bitfinex-derivatives","BTCF0:USTF0",1641243097310,0.0068767,45922.0,45918.0,0.71642726]
["bitfinex-derivatives","BTCF0:USTF0",1641243097509,0.1538767,45919.0,45918.0,0.53642726]
["bitfinex-derivatives","BTCF0:USTF0",1641243097711,0.1538767,45919.0,45918.0,0.71742726]
["bitfinex-derivatives","BTCF0:USTF0",1641243097910,0.147,45919.0,45918.0,1.02802998]
["bitfinex-derivatives","BTCF0:USTF0",1641243098126,0.1538767,45919.0,45918.0,0.52513098]
["bitfinex-derivatives","BTCF0:USTF0",1641243098528,0.1538767,45919.0,45918.0,0.70513098]
["bitfinex-derivatives","BTCF0:USTF0",1641243098726,0.0068767,45919.0,45918.0,0.70513098]
["bitfinex-derivatives","BTCF0:USTF0",1641243099329,0.147,45919.0,45918.0,0.70513098]
["bitfinex-derivatives","BTCF0:USTF0",1641243099528,0.1538767,45919.0,45918.0,1.03339898]
["bitfinex-derivatives","BTCF0:USTF0",1641243099931,0.1538767,45919.0,45918.0,1.42437987]
["bitfinex-derivatives","BTCF0:USTF0",1641243100129,0.86069715,45928.0,45918.0,1.42437987]
["bitfinex-derivatives","BTCF0:USTF0",1641243100332,0.86069715,45928.0,45924.0,0.39644318]
["bitfinex-derivatives","BTCF0:USTF0",1641243100532,0.79469715,45928.0,45927.0,0.41918315]
["bitfinex-derivatives","BTCF0:USTF0",1641243100730,0.79469715,45928.0,45927.0,0.55951882]
["bitfinex-derivatives","BTCF0:USTF0",1641243100930,1.2297157,45930.0,45927.0,0.56042482]
["bitfinex-derivatives","BTCF0:USTF0",1641243101234,0.0060152,45929.0,45927.0,0.55851882]
["bitfinex-derivatives","BTCF0:USTF0",1641243101431,0.0060152,45929.0,45927.0,0.71651882]
["bitfinex-derivatives","BTCF0:USTF0",1641243101632,0.0060152,45929.0,45928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243101832,0.0060152,45933.0,45928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243102030,0.0060152,45929.0,45928.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1641243102230,0.0060152,45932.0,45928.0,0.587059]
["bitfinex-derivatives","BTCF0:USTF0",1641243102430,1.2297157,45936.0,45931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243102632,1.2297157,45939.0,45928.0,0.69989033]
["bitfinex-derivatives","BTCF0:USTF0",1641243103530,1.2297157,45939.0,45933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243103931,1.4098157,45940.0,45929.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243104531,1.4098157,45940.0,45930.0,0.43998033]
["bitfinex-derivatives","BTCF0:USTF0",1641243105433,0.16,45934.0,45930.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641243106031,0.16,45934.0,45930.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641243106232,0.16,45934.0,45930.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641243106633,0.02,45934.0,45928.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1641243106931,0.02,45934.0,45930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243107532,0.16,45934.0,45930.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641243107731,0.16,45934.0,45930.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641243108431,0.18,45931.0,45930.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641243108633,0.26426,45931.0,45930.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641243108833,0.08426,45931.0,45924.0,0.02176845]
["bitfinex-derivatives","BTCF0:USTF0",1641243109032,0.26426,45931.0,45924.0,0.02176845]
["bitfinex-derivatives","BTCF0:USTF0",1641243109431,0.42226,45931.0,45924.0,0.02176845]
["bitfinex-derivatives","BTCF0:USTF0",1641243109831,0.24226,45931.0,45924.0,0.02176845]
["bitfinex-derivatives","BTCF0:USTF0",1641243110032,0.24226,45931.0,45925.0,0.2852831]
["bitfinex-derivatives","BTCF0:USTF0",1641243110432,0.24226,45931.0,45927.0,0.0217671]
["bitfinex-derivatives","BTCF0:USTF0",1641243110832,0.08426,45931.0,45925.0,0.4652831]
["bitfinex-derivatives","BTCF0:USTF0",1641243111032,0.14033567,45932.0,45930.0,0.02176537]
["bitfinex-derivatives","BTCF0:USTF0",1641243111436,0.009,45931.0,45930.0,0.02176537]
["bitfinex-derivatives","BTCF0:USTF0",1641243112835,0.02,45934.0,45930.0,0.16210104]
["bitfinex-derivatives","BTCF0:USTF0",1641243113533,0.153,45934.0,45930.0,0.29110104]
["bitfinex-derivatives","BTCF0:USTF0",1641243113735,0.153,45934.0,45930.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641243114038,0.153,45934.0,45933.0,0.02176357]
["bitfinex-derivatives","BTCF0:USTF0",1641243114839,0.02,45934.0,45933.0,0.02176357]
["bitfinex-derivatives","BTCF0:USTF0",1641243115438,0.02,45934.0,45933.0,0.16376357]
["bitfinex-derivatives","BTCF0:USTF0",1641243115841,0.02,45934.0,45933.0,0.44933639]
["bitfinex-derivatives","BTCF0:USTF0",1641243116642,0.02,45934.0,45933.0,0.30733639]
["bitfinex-derivatives","BTCF0:USTF0",1641243117448,0.02,45934.0,45933.0,0.45033639]
["bitfinex-derivatives","BTCF0:USTF0",1641243117642,0.02594488,45934.0,45933.0,0.45033639]
["bitfinex-derivatives","BTCF0:USTF0",1641243118444,0.20594488,45934.0,45933.0,0.42857282]
["bitfinex-derivatives","BTCF0:USTF0",1641243118643,0.20594488,45934.0,45933.0,0.28557282]
["bitfinex-derivatives","BTCF0:USTF0",1641243118845,0.34628055,45934.0,45933.0,0.28557282]
["bitfinex-derivatives","BTCF0:USTF0",1641243119045,0.20594488,45934.0,45933.0,0.28557282]
["bitfinex-derivatives","BTCF0:USTF0",1641243119247,0.02594488,45934.0,45933.0,0.30733716]
["bitfinex-derivatives","BTCF0:USTF0",1641243119445,0.16694488,45934.0,45933.0,0.28557282]
["bitfinex-derivatives","BTCF0:USTF0",1641243119845,0.16694488,45934.0,45933.0,0.30733602]
["bitfinex-derivatives","BTCF0:USTF0",1641243120447,0.16694488,45934.0,45933.0,0.31962795]
["bitfinex-derivatives","BTCF0:USTF0",1641243120644,0.02594488,45934.0,45933.0,0.30733602]
["bitfinex-derivatives","BTCF0:USTF0",1641243120846,0.02594488,45934.0,45933.0,0.58800736]
["bitfinex-derivatives","BTCF0:USTF0",1641243121146,0.02594488,45934.0,45933.0,0.3147264]
["bitfinex-derivatives","BTCF0:USTF0",1641243121345,0.02594488,45934.0,45933.0,0.30243454]
["bitfinex-derivatives","BTCF0:USTF0",1641243121547,0.14094488,45934.0,45933.0,0.44243454]
["bitfinex-derivatives","BTCF0:USTF0",1641243121948,0.14094488,45934.0,45933.0,0.74029912]
["bitfinex-derivatives","BTCF0:USTF0",1641243122248,0.14094488,45934.0,45933.0,0.72800736]
["bitfinex-derivatives","BTCF0:USTF0",1641243122648,0.02594488,45934.0,45933.0,0.58800736]
["bitfinex-derivatives","BTCF0:USTF0",1641243123248,0.8863859,45934.0,45933.0,0.58800736]
["bitfinex-derivatives","BTCF0:USTF0",1641243123447,0.8863859,45934.0,45933.0,0.74029935]
["bitfinex-derivatives","BTCF0:USTF0",1641243123647,0.8863859,45934.0,45933.0,0.72800736]
["bitfinex-derivatives","BTCF0:USTF0",1641243124849,0.8863859,45934.0,45933.0,0.58800736]
["bitfinex-derivatives","BTCF0:USTF0",1641243125450,1.0143859,45934.0,45933.0,0.72700736]
["bitfinex-derivatives","BTCF0:USTF0",1641243126253,1.0143859,45934.0,45933.0,0.44143454]
["bitfinex-derivatives","BTCF0:USTF0",1641243126552,0.15394488,45934.0,45933.0,0.44143454]
["bitfinex-derivatives","BTCF0:USTF0",1641243126752,0.02594488,45934.0,45933.0,0.30243454]
["bitfinex-derivatives","BTCF0:USTF0",1641243127255,0.0001,45940.0,45933.0,0.48243454]
["bitfinex-derivatives","BTCF0:USTF0",1641243127452,0.0001,45940.0,45939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243127652,0.0001,45940.0,45939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641243127852,0.0001,45940.0,45936.0,0.43538717]
["bitfinex-derivatives","BTCF0:USTF0",1641243128552,0.0001,45940.0,45937.0,0.01229049]
["bitfinex-derivatives","BTCF0:USTF0",1641243129054,0.0001,45940.0,45935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243129252,0.0001,45940.0,45938.0,0.01229049]
["bitfinex-derivatives","BTCF0:USTF0",1641243129453,0.0321,45940.0,45938.0,0.01229049]
["bitfinex-derivatives","BTCF0:USTF0",1641243129660,0.0321,45940.0,45937.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641243130054,0.00588414,45939.0,45938.0,0.01229049]
["bitfinex-derivatives","BTCF0:USTF0",1641243131455,0.11688414,45939.0,45938.0,0.55080069]
["bitfinex-derivatives","BTCF0:USTF0",1641243131654,0.11688414,45939.0,45938.0,0.15429049]
["bitfinex-derivatives","BTCF0:USTF0",1641243131875,0.11688414,45939.0,45938.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641243132056,0.11688414,45939.0,45938.0,0.15429049]
["bitfinex-derivatives","BTCF0:USTF0",1641243132655,0.00588414,45939.0,45938.0,0.15429049]
["bitfinex-derivatives","BTCF0:USTF0",1641243132855,0.00588414,45939.0,45938.0,0.01229049]
["bitfinex-derivatives","BTCF0:USTF0",1641243133256,0.0001,45940.0,45934.0,0.01229049]
["bitfinex-derivatives","BTCF0:USTF0",1641243133459,0.0001,45940.0,45933.0,0.30243454]
["bitfinex-derivatives","BTCF0:USTF0",1641243133460,0.00588414,45939.0,45938.0,0.15529049]
["bitfinex-derivatives","BTCF0:USTF0",1641243133656,0.0001,45940.0,45938.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641243133857,0.00588414,45939.0,45938.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641243134057,0.0001,45940.0,45938.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641243134457,0.00588414,45939.0,45938.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641243134660,0.0001,45940.0,45938.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641243134865,0.0001,45940.0,45938.0,0.01229098]
["bitfinex-derivatives","BTCF0:USTF0",1641243135159,0.0001,45940.0,45936.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1641243135360,0.1201,45940.0,45936.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1641243135559,0.1411,45940.0,45938.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641243136059,0.009794,45939.0,45933.0,0.30243454]
["bitfinex-derivatives","BTCF0:USTF0",1641243136259,0.009794,45939.0,45923.0,0.65689825]
["bitfinex-derivatives","BTCF0:USTF0",1641243136260,0.18,45934.0,45925.0,0.0217679]
["bitfinex-derivatives","BTCF0:USTF0",1641243136459,0.18,45926.0,45923.0,0.42559939]
["bitfinex-derivatives","BTCF0:USTF0",1641243136661,0.009794,45925.0,45916.0,0.56181076]
["bitfinex-derivatives","BTCF0:USTF0",1641243136860,0.18,45917.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641243137059,0.18,45917.0,45903.0,0.02177819]
["bitfinex-derivatives","BTCF0:USTF0",1641243137060,0.18,45910.0,45903.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243137258,0.18,45905.0,45899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243137661,0.18,45905.0,45904.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641243137860,0.18,45905.0,45893.0,0.0217833]
["bitfinex-derivatives","BTCF0:USTF0",1641243138060,0.18,45896.0,45891.0,0.02178435]
["bitfinex-derivatives","BTCF0:USTF0",1641243138261,0.24265,45896.0,45891.0,0.02178435]
["bitfinex-derivatives","BTCF0:USTF0",1641243138463,0.06265,45896.0,45894.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243138861,0.06265,45896.0,45895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243139062,0.14033567,45913.0,45895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243139261,0.14033567,45913.0,45896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243139462,0.128,45896.0,45895.0,0.44061543]
["bitfinex-derivatives","BTCF0:USTF0",1641243139964,0.128,45896.0,45895.0,0.66885191]
["bitfinex-derivatives","BTCF0:USTF0",1641243140261,0.128,45896.0,45895.0,0.69063005]
["bitfinex-derivatives","BTCF0:USTF0",1641243140863,2.08702967,45913.0,45895.0,0.69063005]
["bitfinex-derivatives","BTCF0:USTF0",1641243141163,0.15012967,45913.0,45901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243141365,0.15012967,45913.0,45905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243141565,0.28812967,45913.0,45908.0,0.0217761]
["bitfinex-derivatives","BTCF0:USTF0",1641243141768,0.28812967,45913.0,45912.0,0.02177427]
["bitfinex-derivatives","BTCF0:USTF0",1641243141962,0.28812967,45913.0,45912.0,0.02177415]
["bitfinex-derivatives","BTCF0:USTF0",1641243142162,0.28812967,45913.0,45905.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1641243142364,0.28812967,45913.0,45910.0,0.02177498]
["bitfinex-derivatives","BTCF0:USTF0",1641243142764,0.15012967,45913.0,45910.0,0.02177498]
["bitfinex-derivatives","BTCF0:USTF0",1641243143464,0.134794,45913.0,45912.0,0.02177371]
["bitfinex-derivatives","BTCF0:USTF0",1641243143964,0.134794,45913.0,45912.0,1.47630607]
["bitfinex-derivatives","BTCF0:USTF0",1641243144464,0.134794,45913.0,45912.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243144664,0.125,45913.0,45912.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243145463,0.144,45913.0,45912.0,1.47630608]
["bitfinex-derivatives","BTCF0:USTF0",1641243145866,0.144,45913.0,45912.0,1.59067929]
["bitfinex-derivatives","BTCF0:USTF0",1641243146465,0.144,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243146666,0.324,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243146885,0.18,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243147465,0.32,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243148067,0.14,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243148267,0.32,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243148768,0.18,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243149369,0.18,45913.0,45910.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243149570,0.321,45913.0,45910.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243149970,0.321,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243150972,0.18,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243151573,0.322,45913.0,45911.0,1.45453236]
["bitfinex-derivatives","BTCF0:USTF0",1641243151773,0.322,45913.0,45912.0,0.01229683]
["bitfinex-derivatives","BTCF0:USTF0",1641243152777,0.18,45913.0,45912.0,0.01229683]
["bitfinex-derivatives","BTCF0:USTF0",1641243153176,1.323,45913.0,45910.0,0.01229683]
["bitfinex-derivatives","BTCF0:USTF0",1641243153475,0.18,45911.0,45905.0,0.02177735]
["bitfinex-derivatives","BTCF0:USTF0",1641243153677,0.18,45907.0,45905.0,0.02177735]
["bitfinex-derivatives","BTCF0:USTF0",1641243154387,0.18,45907.0,45900.0,0.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1641243154587,0.18,45904.0,45900.0,0.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1641243155290,0.009794,45906.0,45900.0,0.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1641243155291,0.18,45902.0,45900.0,0.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1641243155689,0.26562,45902.0,45900.0,0.02177985]
["bitfinex-derivatives","BTCF0:USTF0",1641243155890,0.26562,45902.0,45899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243157291,0.26562,45902.0,45894.0,1.73986612]
["bitfinex-derivatives","BTCF0:USTF0",1641243157492,0.18,45897.0,45894.0,1.73986612]
["bitfinex-derivatives","BTCF0:USTF0",1641243157795,0.18,45897.0,45896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243158491,0.18,45897.0,45894.0,0.16211829]
["bitfinex-derivatives","BTCF0:USTF0",1641243158695,0.27408,45897.0,45894.0,0.16211829]
["bitfinex-derivatives","BTCF0:USTF0",1641243158892,0.27408,45897.0,45896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243159295,0.27408,45897.0,45894.0,0.16211829]
["bitfinex-derivatives","BTCF0:USTF0",1641243159498,0.41508,45897.0,45894.0,0.16211829]
["bitfinex-derivatives","BTCF0:USTF0",1641243159697,0.41508,45897.0,45896.0,1.46022388]
["bitfinex-derivatives","BTCF0:USTF0",1641243160098,0.42177014,45897.0,45896.0,1.45922388]
["bitfinex-derivatives","BTCF0:USTF0",1641243160498,0.42177014,45897.0,45896.0,1.46022388]
["bitfinex-derivatives","BTCF0:USTF0",1641243160899,0.28077014,45897.0,45896.0,1.45922388]
["bitfinex-derivatives","BTCF0:USTF0",1641243161298,0.28077014,45897.0,45896.0,1.46022388]
["bitfinex-derivatives","BTCF0:USTF0",1641243161503,0.42077014,45897.0,45896.0,1.45922388]
["bitfinex-derivatives","BTCF0:USTF0",1641243161698,0.42077014,45897.0,45896.0,1.46022388]
["bitfinex-derivatives","BTCF0:USTF0",1641243161898,0.42077014,45897.0,45896.0,1.45912388]
["bitfinex-derivatives","BTCF0:USTF0",1641243162101,0.0009,45896.0,45889.0,1.57774783]
["bitfinex-derivatives","BTCF0:USTF0",1641243162300,0.18,45890.0,45889.0,1.57774783]
["bitfinex-derivatives","BTCF0:USTF0",1641243162500,0.189794,45890.0,45884.0,0.13834409]
["bitfinex-derivatives","BTCF0:USTF0",1641243162803,0.12,45886.0,45884.0,0.13834409]
["bitfinex-derivatives","BTCF0:USTF0",1641243163000,0.21392,45886.0,45884.0,0.13834409]
["bitfinex-derivatives","BTCF0:USTF0",1641243163203,0.14702581,45885.0,45882.0,0.46586837]
["bitfinex-derivatives","BTCF0:USTF0",1641243163402,0.14702581,45885.0,45875.0,0.56352897]
["bitfinex-derivatives","BTCF0:USTF0",1641243163602,0.18,45884.0,45875.0,0.58532092]
["bitfinex-derivatives","BTCF0:USTF0",1641243163801,0.00669014,45884.0,45875.0,0.58532092]
["bitfinex-derivatives","BTCF0:USTF0",1641243164001,0.00669014,45884.0,45875.0,0.56352897]
["bitfinex-derivatives","BTCF0:USTF0",1641243164303,0.00669014,45884.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243164502,0.00669014,45884.0,45883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243165104,0.00669014,45884.0,45880.0,0.02178946]
["bitfinex-derivatives","BTCF0:USTF0",1641243165306,0.18669014,45884.0,45875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243165505,0.32869014,45884.0,45875.0,0.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1641243165804,0.12669014,45883.0,45875.0,0.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1641243166203,0.12669014,45883.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243166403,0.00669014,45882.0,45875.0,0.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1641243166603,0.00669014,45882.0,45881.0,0.02178891]
["bitfinex-derivatives","BTCF0:USTF0",1641243166804,0.00669014,45883.0,45881.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1641243167004,0.14033567,45885.0,45882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243167205,0.14033567,45885.0,45881.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1641243167606,0.18,45882.0,45881.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1641243167807,0.18,45882.0,45875.0,0.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1641243168409,0.28333567,45885.0,45875.0,0.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1641243168608,0.18,45881.0,45875.0,0.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1641243168808,0.18,45881.0,45880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243169311,0.18,45881.0,45875.0,0.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1641243169512,0.143,45881.0,45875.0,0.13943567]
["bitfinex-derivatives","BTCF0:USTF0",1641243169916,0.18,45876.0,45871.0,0.13842242]
["bitfinex-derivatives","BTCF0:USTF0",1641243170511,0.009794,45875.0,45871.0,0.13842242]
["bitfinex-derivatives","BTCF0:USTF0",1641243170710,0.072184,45875.0,45871.0,0.13842242]
["bitfinex-derivatives","BTCF0:USTF0",1641243170912,0.072184,45875.0,45870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243171110,0.18,45871.0,45870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243171509,0.18,45871.0,45868.0,1.47047095]
["bitfinex-derivatives","BTCF0:USTF0",1641243172513,0.009794,45870.0,45868.0,1.47047095]
["bitfinex-derivatives","BTCF0:USTF0",1641243172812,0.009794,45870.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243172813,0.87060178,45870.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243173012,0.87060178,45870.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243173212,0.18,45868.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243173412,0.18,45868.0,45865.0,1.47047095]
["bitfinex-derivatives","BTCF0:USTF0",1641243174114,0.02180573,45866.0,45840.0,0.02180813]
["bitfinex-derivatives","BTCF0:USTF0",1641243174314,0.18,45858.0,45841.0,2.55758918]
["bitfinex-derivatives","BTCF0:USTF0",1641243174514,0.18,45849.0,45845.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243175512,0.327,45849.0,45845.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243175713,0.147,45849.0,45845.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243176314,0.147,45849.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243176914,0.18,45850.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243177618,0.261,45850.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243177816,0.141,45850.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243178217,0.18,45847.0,45843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243178416,0.18,45847.0,45846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243179019,0.18,45848.0,45846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243179218,0.18,45848.0,45847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243179618,0.321,45848.0,45847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243180020,1.18180778,45848.0,45847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243180220,1.00180778,45848.0,45847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243180620,1.00180778,45848.0,45845.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1641243180823,0.86080778,45848.0,45845.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1641243181220,1.2297254,45850.0,45845.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1641243181621,1.3707254,45848.0,45845.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1641243182020,0.00682239,45847.0,45845.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1641243182222,0.00682239,45847.0,45846.0,0.2018054]
["bitfinex-derivatives","BTCF0:USTF0",1641243183622,0.13982239,45847.0,45846.0,0.3378054]
["bitfinex-derivatives","BTCF0:USTF0",1641243184223,0.13982239,45847.0,45846.0,0.1578054]
["bitfinex-derivatives","BTCF0:USTF0",1641243184724,0.00682239,45847.0,45846.0,0.0218054]
["bitfinex-derivatives","BTCF0:USTF0",1641243184925,0.00682239,45847.0,45846.0,0.21411455]
["bitfinex-derivatives","BTCF0:USTF0",1641243185526,0.14682239,45847.0,45846.0,0.35611455]
["bitfinex-derivatives","BTCF0:USTF0",1641243186324,0.14682239,45847.0,45846.0,0.17611455]
["bitfinex-derivatives","BTCF0:USTF0",1641243186925,0.00682239,45847.0,45846.0,0.03411455]
["bitfinex-derivatives","BTCF0:USTF0",1641243187125,0.00682239,45847.0,45846.0,0.21411455]
["bitfinex-derivatives","BTCF0:USTF0",1641243187325,0.00682239,45852.0,45846.0,0.21411455]
["bitfinex-derivatives","BTCF0:USTF0",1641243187527,3.23056107,45863.0,45851.0,0.02180111]
["bitfinex-derivatives","BTCF0:USTF0",1641243187731,0.14033567,45863.0,45861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243187927,0.14033567,45863.0,45861.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1641243188345,0.14033567,45863.0,45862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243189542,0.28433567,45863.0,45862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243189944,0.28433567,45863.0,45861.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1641243190244,0.28433567,45863.0,45857.0,1.59840296]
["bitfinex-derivatives","BTCF0:USTF0",1641243190845,0.14033567,45863.0,45862.0,1.47127747]
["bitfinex-derivatives","BTCF0:USTF0",1641243191244,0.32033567,45863.0,45862.0,1.47127747]
["bitfinex-derivatives","BTCF0:USTF0",1641243191444,0.32033567,45863.0,45862.0,1.21887747]
["bitfinex-derivatives","BTCF0:USTF0",1641243191445,0.48414252,45863.0,45862.0,1.21887747]
["bitfinex-derivatives","BTCF0:USTF0",1641243191644,1.63693652,45863.0,45855.0,1.59840296]
["bitfinex-derivatives","BTCF0:USTF0",1641243191846,0.18,45860.0,45855.0,1.59840296]
["bitfinex-derivatives","BTCF0:USTF0",1641243192344,0.49393652,45863.0,45855.0,1.59840296]
["bitfinex-derivatives","BTCF0:USTF0",1641243192746,0.49393652,45863.0,45847.0,0.16214073]
["bitfinex-derivatives","BTCF0:USTF0",1641243192747,0.35193652,45863.0,45851.0,1.59840296]
["bitfinex-derivatives","BTCF0:USTF0",1641243193146,0.14033567,45853.0,45851.0,1.59840296]
["bitfinex-derivatives","BTCF0:USTF0",1641243193348,0.14033567,45853.0,45852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243193546,0.14033567,45853.0,45852.0,0.01330876]
["bitfinex-derivatives","BTCF0:USTF0",1641243193747,1.52085507,45863.0,45852.0,0.01330876]
["bitfinex-derivatives","BTCF0:USTF0",1641243193947,1.52085507,45863.0,45852.0,0.01230876]
["bitfinex-derivatives","BTCF0:USTF0",1641243194348,1.52085507,45863.0,45854.0,0.02180148]
["bitfinex-derivatives","BTCF0:USTF0",1641243194548,1.52085507,45863.0,45854.0,0.10934148]
["bitfinex-derivatives","BTCF0:USTF0",1641243194752,1.52085507,45863.0,45855.0,0.01230876]
["bitfinex-derivatives","BTCF0:USTF0",1641243194948,0.15012967,45863.0,45855.0,0.01230876]
["bitfinex-derivatives","BTCF0:USTF0",1641243195548,0.29112967,45863.0,45855.0,0.01230876]
["bitfinex-derivatives","BTCF0:USTF0",1641243196248,0.29112967,45863.0,45855.0,0.10147876]
["bitfinex-derivatives","BTCF0:USTF0",1641243196653,0.29112967,45863.0,45856.0,0.01230876]
["bitfinex-derivatives","BTCF0:USTF0",1641243196851,0.15012967,45863.0,45861.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243197450,0.29112967,45863.0,45861.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243198456,0.29112967,45863.0,45862.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243198855,0.15012967,45863.0,45862.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243199456,0.29112967,45863.0,45862.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243200655,0.28133567,45863.0,45862.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243201457,0.28233567,45863.0,45862.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243202958,0.14714452,45863.0,45862.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243203158,0.32714452,45863.0,45862.0,1.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1641243203359,1.47993852,45863.0,45855.0,1.59490457]
["bitfinex-derivatives","BTCF0:USTF0",1641243203561,0.18,45857.0,45847.0,0.16214071]
["bitfinex-derivatives","BTCF0:USTF0",1641243203758,0.18,45857.0,45838.0,0.45059172]
["bitfinex-derivatives","BTCF0:USTF0",1641243203759,0.18,45850.0,45841.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243203961,0.274134,45850.0,45848.0,0.01231078]
["bitfinex-derivatives","BTCF0:USTF0",1641243204158,0.00680885,45849.0,45842.0,0.01231078]
["bitfinex-derivatives","BTCF0:USTF0",1641243204361,0.00680885,45849.0,45841.0,1.91033324]
["bitfinex-derivatives","BTCF0:USTF0",1641243204860,0.00680885,45849.0,45842.0,0.01231242]
["bitfinex-derivatives","BTCF0:USTF0",1641243205258,0.14033567,45845.0,45842.0,0.01231242]
["bitfinex-derivatives","BTCF0:USTF0",1641243205461,0.009794,45844.0,45842.0,0.01231242]
["bitfinex-derivatives","BTCF0:USTF0",1641243205759,1.152794,45844.0,45842.0,0.01231242]
["bitfinex-derivatives","BTCF0:USTF0",1641243205959,0.00680885,45843.0,45835.0,0.01231242]
["bitfinex-derivatives","BTCF0:USTF0",1641243206161,1.3231,45840.0,45831.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243206358,1.143,45837.0,45831.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243206559,0.009794,45836.0,45831.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243206859,1.143,45834.0,45832.0,0.01231474]
["bitfinex-derivatives","BTCF0:USTF0",1641243207259,0.28067134,45833.0,45824.0,2.09772421]
["bitfinex-derivatives","BTCF0:USTF0",1641243207460,0.28748019,45833.0,45824.0,0.21542421]
["bitfinex-derivatives","BTCF0:USTF0",1641243207660,0.00680885,45832.0,45825.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243208259,0.00680885,45832.0,45825.0,0.19231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243208459,0.00680885,45832.0,45825.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243208663,0.00680885,45832.0,45827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243208861,0.00680885,45832.0,45831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243209261,0.00680885,45832.0,45831.0,0.01331546]
["bitfinex-derivatives","BTCF0:USTF0",1641243209560,0.15380885,45832.0,45831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243209761,0.15380885,45832.0,45831.0,0.01331546]
["bitfinex-derivatives","BTCF0:USTF0",1641243209964,0.15380885,45832.0,45831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243210161,0.15380885,45832.0,45831.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1641243210763,0.00680885,45832.0,45831.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1641243211064,0.0001,45840.0,45831.0,0.21512832]
["bitfinex-derivatives","BTCF0:USTF0",1641243211265,0.14043567,45840.0,45835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243211463,0.28643567,45840.0,45835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243211662,0.28643567,45840.0,45839.0,0.20180902]
["bitfinex-derivatives","BTCF0:USTF0",1641243211863,0.28643567,45840.0,45839.0,1.73944701]
["bitfinex-derivatives","BTCF0:USTF0",1641243212166,0.28643567,45840.0,45839.0,1.57176247]
["bitfinex-derivatives","BTCF0:USTF0",1641243212463,0.28643567,45840.0,45839.0,1.54995345]
["bitfinex-derivatives","BTCF0:USTF0",1641243212663,0.28643567,45840.0,45839.0,1.55095345]
["bitfinex-derivatives","BTCF0:USTF0",1641243212865,0.14043567,45840.0,45839.0,0.07535546]
["bitfinex-derivatives","BTCF0:USTF0",1641243213064,0.14043567,45840.0,45839.0,0.25535546]
["bitfinex-derivatives","BTCF0:USTF0",1641243213263,0.14043567,45840.0,45839.0,0.07535546]
["bitfinex-derivatives","BTCF0:USTF0",1641243213462,0.14043567,45840.0,45839.0,0.07435546]
["bitfinex-derivatives","BTCF0:USTF0",1641243213463,0.28243567,45840.0,45839.0,0.07435546]
["bitfinex-derivatives","BTCF0:USTF0",1641243214164,0.28243567,45840.0,45839.0,0.25435546]
["bitfinex-derivatives","BTCF0:USTF0",1641243214365,0.28243567,45840.0,45839.0,0.27716441]
["bitfinex-derivatives","BTCF0:USTF0",1641243214564,3.567e-05,45840.0,45839.0,0.09616441]
["bitfinex-derivatives","BTCF0:USTF0",1641243214765,3.567e-05,45840.0,45839.0,0.27616441]
["bitfinex-derivatives","BTCF0:USTF0",1641243215265,3.567e-05,45840.0,45839.0,0.23650008]
["bitfinex-derivatives","BTCF0:USTF0",1641243215465,0.14043567,45850.0,45839.0,0.39050008]
["bitfinex-derivatives","BTCF0:USTF0",1641243215665,0.14043567,45850.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243216070,0.14043567,45850.0,45844.0,0.01331546]
["bitfinex-derivatives","BTCF0:USTF0",1641243216266,0.14043567,45850.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243216469,0.14043567,45850.0,45844.0,0.01331546]
["bitfinex-derivatives","BTCF0:USTF0",1641243216766,0.14043567,45850.0,45844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243216967,0.14043567,45850.0,45844.0,0.01331546]
["bitfinex-derivatives","BTCF0:USTF0",1641243217168,1.2297254,45846.0,45844.0,0.01331546]
["bitfinex-derivatives","BTCF0:USTF0",1641243217568,0.26733567,45845.0,45844.0,0.14431546]
["bitfinex-derivatives","BTCF0:USTF0",1641243217970,0.26733567,45845.0,45844.0,0.14331546]
["bitfinex-derivatives","BTCF0:USTF0",1641243219074,0.14033567,45845.0,45844.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243219470,0.29033567,45845.0,45840.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243219672,0.29033567,45845.0,45844.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243220072,0.29033567,45845.0,45840.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243220772,0.14033567,45845.0,45840.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243221578,1.23157333,45843.0,45840.0,0.01231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243222780,1.23157333,45843.0,45840.0,0.19231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243222980,0.86209781,45841.0,45840.0,0.19231546]
["bitfinex-derivatives","BTCF0:USTF0",1641243223189,0.86209781,45841.0,45840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243223589,0.98909781,45841.0,45840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243223790,0.86207968,45842.0,45840.0,0.20180718]
["bitfinex-derivatives","BTCF0:USTF0",1641243223990,0.86207968,45842.0,45841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243224191,7.968e-05,45842.0,45841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243224392,0.0001,45850.0,45841.0,0.509152]
["bitfinex-derivatives","BTCF0:USTF0",1641243224590,0.0001,45850.0,45846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243224792,0.0001,45850.0,45849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243225491,0.0001,45850.0,45849.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641243225492,0.0641,45850.0,45849.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641243226491,0.07091314,45850.0,45849.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641243226891,0.00691314,45850.0,45849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243227391,0.0001,45850.0,45849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243227592,0.10591314,45850.0,45849.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641243227794,0.0991,45850.0,45849.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641243227995,0.10591314,45850.0,45849.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641243228995,0.0001,45850.0,45849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243229695,0.0931,45850.0,45849.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641243230094,0.09991346,45850.0,45849.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641243230998,0.00691346,45850.0,45849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243231398,0.0001,45850.0,45849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243231600,0.09791346,45850.0,45849.0,1.62359695]
["bitfinex-derivatives","BTCF0:USTF0",1641243231998,0.0911,45850.0,45849.0,1.62359695]
["bitfinex-derivatives","BTCF0:USTF0",1641243232599,0.0911,45850.0,45849.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641243233400,0.0911,45850.0,45849.0,1.62359695]
["bitfinex-derivatives","BTCF0:USTF0",1641243233600,0.1461,45850.0,45849.0,1.77359695]
["bitfinex-derivatives","BTCF0:USTF0",1641243234403,0.1461,45850.0,45849.0,2.03554695]
["bitfinex-derivatives","BTCF0:USTF0",1641243234606,0.2686909,45870.0,45849.0,2.05735048]
["bitfinex-derivatives","BTCF0:USTF0",1641243234802,0.0001,45870.0,45862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243235001,0.00681185,45869.0,45868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243235200,0.00681185,45869.0,45868.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243235400,0.00691185,45870.0,45868.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243235603,0.0001,45870.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243235802,1.47095943,45871.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243236003,1.47095943,45871.0,45870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243236202,1.55864522,45875.0,45870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243236403,1.55864522,45875.0,45874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243236605,0.0001,45880.0,45874.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1641243236806,0.0001,45880.0,45879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243237204,0.0001,45880.0,45879.0,0.02278954]
["bitfinex-derivatives","BTCF0:USTF0",1641243237606,0.0001,45880.0,45879.0,0.33312521]
["bitfinex-derivatives","BTCF0:USTF0",1641243238405,0.0001,45880.0,45879.0,0.32364129]
["bitfinex-derivatives","BTCF0:USTF0",1641243238607,0.0001,45880.0,45879.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243238806,0.0001,45880.0,45873.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243239006,0.18,45878.0,45873.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243239205,0.07205,45880.0,45873.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243239405,0.18,45876.0,45873.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243239709,0.18,45876.0,45874.0,0.01230779]
["bitfinex-derivatives","BTCF0:USTF0",1641243239906,0.18,45876.0,45873.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641243240506,0.14043567,45880.0,45873.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641243240706,0.0001,45880.0,45874.0,0.19230776]
["bitfinex-derivatives","BTCF0:USTF0",1641243241107,0.0001,45880.0,45875.0,0.01230776]
["bitfinex-derivatives","BTCF0:USTF0",1641243241507,0.0001,45880.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243241907,0.0001,45880.0,45878.0,0.01230776]
["bitfinex-derivatives","BTCF0:USTF0",1641243243508,0.0001,45880.0,45878.0,0.18130776]
["bitfinex-derivatives","BTCF0:USTF0",1641243244110,0.0001,45880.0,45879.0,0.01230776]
["bitfinex-derivatives","BTCF0:USTF0",1641243244913,0.1801,45880.0,45865.0,0.16213206]
["bitfinex-derivatives","BTCF0:USTF0",1641243245113,0.18,45877.0,45865.0,0.16213206]
["bitfinex-derivatives","BTCF0:USTF0",1641243245311,0.18,45877.0,45869.0,0.01230774]
["bitfinex-derivatives","BTCF0:USTF0",1641243247522,0.18,45877.0,45869.0,0.18130774]
["bitfinex-derivatives","BTCF0:USTF0",1641243248222,0.18,45877.0,45870.0,0.01230774]
["bitfinex-derivatives","BTCF0:USTF0",1641243248423,0.14033567,45879.0,45870.0,0.01230774]
["bitfinex-derivatives","BTCF0:USTF0",1641243248824,0.14033567,45879.0,45873.0,0.02179247]
["bitfinex-derivatives","BTCF0:USTF0",1641243249023,0.0001,45880.0,45873.0,0.02179247]
["bitfinex-derivatives","BTCF0:USTF0",1641243249224,0.0001,45880.0,45874.0,0.01230774]
["bitfinex-derivatives","BTCF0:USTF0",1641243249624,0.0001,45880.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243251524,0.0001,45880.0,45877.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641243252325,0.18,45878.0,45877.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641243252627,1.39449,45878.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243252925,0.18,45873.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243253126,0.189794,45873.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243253524,0.00680926,45872.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243253725,0.18,45870.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243254225,0.00680926,45869.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243255626,0.14880926,45869.0,45868.0,0.21933567]
["bitfinex-derivatives","BTCF0:USTF0",1641243257427,0.00680926,45869.0,45868.0,0.15264457]
["bitfinex-derivatives","BTCF0:USTF0",1641243257629,0.12580926,45869.0,45868.0,0.26964457]
["bitfinex-derivatives","BTCF0:USTF0",1641243257832,0.119,45869.0,45868.0,0.26964457]
["bitfinex-derivatives","BTCF0:USTF0",1641243258030,0.12580926,45869.0,45868.0,0.26964457]
["bitfinex-derivatives","BTCF0:USTF0",1641243258832,0.12580926,45869.0,45868.0,0.15264457]
["bitfinex-derivatives","BTCF0:USTF0",1641243259032,0.00680926,45869.0,45868.0,0.15264457]
["bitfinex-derivatives","BTCF0:USTF0",1641243259632,0.15680926,45869.0,45868.0,0.17764457]
["bitfinex-derivatives","BTCF0:USTF0",1641243260836,0.00680926,45869.0,45868.0,0.15264457]
["bitfinex-derivatives","BTCF0:USTF0",1641243261235,0.00680926,45872.0,45868.0,0.15264457]
["bitfinex-derivatives","BTCF0:USTF0",1641243261534,1.49480424,45869.0,45868.0,0.01366433]
["bitfinex-derivatives","BTCF0:USTF0",1641243261833,1.64493391,45869.0,45860.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243262034,0.18,45861.0,45859.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243262334,1.152794,45860.0,45859.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243262734,1.16114738,45860.0,45859.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243263353,1.16114738,45860.0,45853.0,1.73391025]
["bitfinex-derivatives","BTCF0:USTF0",1641243263554,1.32514738,45860.0,45853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243263753,0.12,45855.0,45853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243263954,0.12,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243264253,0.06,45856.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243264454,0.00835338,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243264654,1.0498997,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243264854,1.04154632,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243265054,1.0498997,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243265355,0.8698997,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243265556,0.17535338,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243267158,0.35535338,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243267359,0.19814738,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243267560,0.38714738,45855.0,45854.0,0.01231278]
["bitfinex-derivatives","BTCF0:USTF0",1641243267861,1.53014738,45855.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243268062,0.18,45850.0,45846.0,0.13849558]
["bitfinex-derivatives","BTCF0:USTF0",1641243268260,0.18,45847.0,45845.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243268462,0.18,45847.0,45842.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243268661,0.18,45844.0,45842.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243268861,0.009794,45843.0,45842.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243269261,0.01814738,45843.0,45842.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243269668,1.34314738,45843.0,45842.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243269871,1.48348305,45843.0,45835.0,3.06517153]
["bitfinex-derivatives","BTCF0:USTF0",1641243270063,1.72955187,45843.0,45835.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243270265,0.12,45836.0,45835.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243270463,0.23928,45836.0,45835.0,1.47159695]
["bitfinex-derivatives","BTCF0:USTF0",1641243271064,0.24763338,45836.0,45831.0,0.13857044]
["bitfinex-derivatives","BTCF0:USTF0",1641243271464,0.00835338,45835.0,45831.0,0.13857044]
["bitfinex-derivatives","BTCF0:USTF0",1641243271866,0.14868905,45835.0,45831.0,0.13857044]
["bitfinex-derivatives","BTCF0:USTF0",1641243272266,0.14033567,45835.0,45830.0,1.47059695]
["bitfinex-derivatives","BTCF0:USTF0",1641243272868,0.14033567,45835.0,45832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243273067,0.14033567,45835.0,45832.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1641243273268,0.14033567,45835.0,45832.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1641243273473,0.14033567,45835.0,45832.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1641243273674,0.14033567,45835.0,45834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243275169,0.15012967,45843.0,45834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243275369,0.15012967,45843.0,45833.0,0.20181182]
["bitfinex-derivatives","BTCF0:USTF0",1641243275572,0.00847791,45842.0,45833.0,0.20181182]
["bitfinex-derivatives","BTCF0:USTF0",1641243276169,0.00847791,45842.0,45833.0,0.02181182]
["bitfinex-derivatives","BTCF0:USTF0",1641243276369,0.00847791,45842.0,45833.0,0.08181182]
["bitfinex-derivatives","BTCF0:USTF0",1641243276570,0.06847791,45842.0,45833.0,0.08181182]
["bitfinex-derivatives","BTCF0:USTF0",1641243276970,0.00847791,45841.0,45833.0,0.20181182]
["bitfinex-derivatives","BTCF0:USTF0",1641243277271,0.00847791,45841.0,45835.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243277470,0.00847791,45842.0,45835.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243277679,0.00847791,45840.0,45835.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243277969,0.19647791,45841.0,45833.0,1.49206854]
["bitfinex-derivatives","BTCF0:USTF0",1641243278170,0.18,45838.0,45833.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243278374,0.009794,45837.0,45833.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243278570,0.01827191,45837.0,45833.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243278970,0.00847791,45836.0,45832.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243279670,0.19547791,45836.0,45832.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243279870,0.14033567,45833.0,45832.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243280273,0.14881358,45833.0,45832.0,1.47025672]
["bitfinex-derivatives","BTCF0:USTF0",1641243280573,0.14881358,45833.0,45828.0,1.49207069]
["bitfinex-derivatives","BTCF0:USTF0",1641243280772,0.00847791,45833.0,45832.0,0.20281159]
["bitfinex-derivatives","BTCF0:USTF0",1641243280974,0.86177391,45839.0,45832.0,0.26269159]
["bitfinex-derivatives","BTCF0:USTF0",1641243281172,0.86177391,45839.0,45832.0,0.08169159]
["bitfinex-derivatives","BTCF0:USTF0",1641243281373,0.00847703,45838.0,45833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641243281681,1.23069048,45844.0,45837.0,0.14280905]
["bitfinex-derivatives","BTCF0:USTF0",1641243281875,0.14033567,45853.0,45843.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243282072,0.14033567,45853.0,45846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243282275,0.14033567,45853.0,45843.0,0.38765567]
["bitfinex-derivatives","BTCF0:USTF0",1641243282674,0.00733101,45852.0,45843.0,0.38765567]
["bitfinex-derivatives","BTCF0:USTF0",1641243282874,0.00733101,45852.0,45848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243283074,0.00733101,45852.0,45843.0,0.38765567]
["bitfinex-derivatives","BTCF0:USTF0",1641243283276,1.23096222,45851.0,45843.0,0.20765567]
["bitfinex-derivatives","BTCF0:USTF0",1641243283576,1.23096222,45851.0,45844.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1641243283787,0.00733101,45850.0,45844.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1641243284376,0.00733101,45851.0,45844.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1641243284573,0.00733101,45849.0,45844.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1641243284775,0.00733101,45850.0,45844.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1641243285074,0.18733101,45848.0,45844.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1641243285275,0.18,45848.0,45844.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1641243285676,0.00733101,45847.0,45844.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641243285877,0.14033567,45846.0,45845.0,0.01231335]
["bitfinex-derivatives","BTCF0:USTF0",1641243286078,0.14033567,45846.0,45844.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641243286275,0.14766668,45846.0,45845.0,0.01231453]
["bitfinex-derivatives","BTCF0:USTF0",1641243286477,0.14033567,45846.0,45845.0,0.01231453]
["bitfinex-derivatives","BTCF0:USTF0",1641243287577,0.14033567,45846.0,45845.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243287776,0.14033567,45846.0,45845.0,0.19631453]
["bitfinex-derivatives","BTCF0:USTF0",1641243289478,0.14033567,45846.0,45841.0,1.46584099]
["bitfinex-derivatives","BTCF0:USTF0",1641243289678,0.30333567,45846.0,45845.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243290478,1.16549051,45846.0,45845.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243290880,1.00249051,45846.0,45840.0,1.46584099]
["bitfinex-derivatives","BTCF0:USTF0",1641243291083,1.00249051,45846.0,45845.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1641243291283,1.00249051,45846.0,45841.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1641243291479,1.00249051,45846.0,45845.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1641243291678,1.13049051,45846.0,45845.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243291879,1.13049051,45846.0,45845.0,0.19331448]
["bitfinex-derivatives","BTCF0:USTF0",1641243292883,0.86215484,45846.0,45845.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1641243293082,1.23164977,45848.0,45845.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1641243293083,0.86215484,45848.0,45845.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1641243293283,0.86215484,45848.0,45847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243293582,0.86215484,45848.0,45847.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1641243294083,0.0001,45850.0,45847.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1641243295582,0.0001,45850.0,45847.0,0.19431448]
["bitfinex-derivatives","BTCF0:USTF0",1641243295982,0.0001,45850.0,45847.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641243297003,0.0001,45850.0,45846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243297203,0.0001,45850.0,45848.0,0.01231366]
["bitfinex-derivatives","BTCF0:USTF0",1641243297403,0.0001,45850.0,45847.0,0.01231366]
["bitfinex-derivatives","BTCF0:USTF0",1641243297604,0.0001,45850.0,45849.0,0.01231366]
["bitfinex-derivatives","BTCF0:USTF0",1641243297803,0.0001,45850.0,45848.0,0.01231366]
["bitfinex-derivatives","BTCF0:USTF0",1641243298205,0.0001,45850.0,45849.0,0.01231366]
["bitfinex-derivatives","BTCF0:USTF0",1641243298505,0.0001,45850.0,45849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243298908,0.14033567,45856.0,45849.0,0.19231351]
["bitfinex-derivatives","BTCF0:USTF0",1641243299105,0.0001,45860.0,45849.0,0.19231351]
["bitfinex-derivatives","BTCF0:USTF0",1641243299305,0.0001,45860.0,45857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243299506,0.0001,45860.0,45859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243299706,0.1171,45860.0,45859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243301008,0.0001,45860.0,45859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243301709,0.00742916,45860.0,45859.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243302910,0.00742916,45860.0,45859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243303711,0.00742916,45860.0,45859.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641243303912,0.00742916,45860.0,45859.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641243304212,0.0001,45860.0,45859.0,0.19731141]
["bitfinex-derivatives","BTCF0:USTF0",1641243304410,0.0001,45860.0,45859.0,0.19631141]
["bitfinex-derivatives","BTCF0:USTF0",1641243305011,0.0001,45860.0,45859.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243305610,0.0001,45860.0,45859.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641243306011,0.0001,45860.0,45859.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641243307112,0.0001,45860.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243307713,0.0001,45860.0,45859.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243309013,0.0001,45860.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243309714,0.0001,45860.0,45859.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243310917,0.0001,45860.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243311617,0.1881,45860.0,45859.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243312022,0.19542916,45860.0,45859.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243313019,0.00742916,45860.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243313619,0.0001,45860.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243313820,0.1871,45860.0,45859.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641243314020,0.19442916,45860.0,45859.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641243314420,0.19442916,45860.0,45859.0,0.32913517]
["bitfinex-derivatives","BTCF0:USTF0",1641243314624,2.916e-05,45860.0,45859.0,0.34144535]
["bitfinex-derivatives","BTCF0:USTF0",1641243315021,2.916e-05,45860.0,45859.0,0.17444535]
["bitfinex-derivatives","BTCF0:USTF0",1641243315220,0.14033567,45865.0,45859.0,0.17444535]
["bitfinex-derivatives","BTCF0:USTF0",1641243315422,0.14033567,45865.0,45862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243316023,0.00634353,45864.0,45863.0,0.01230979]
["bitfinex-derivatives","BTCF0:USTF0",1641243316223,0.0001,45870.0,45864.0,0.19643406]
["bitfinex-derivatives","BTCF0:USTF0",1641243316424,0.0001,45870.0,45868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243316623,0.0001,45870.0,45868.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1641243317023,0.0001,45870.0,45869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243317227,0.0001,45870.0,45869.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243317725,0.0001,45870.0,45869.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1641243317925,0.0001,45870.0,45869.0,0.65767134]
["bitfinex-derivatives","BTCF0:USTF0",1641243318425,0.0001,45870.0,45869.0,0.93161435]
["bitfinex-derivatives","BTCF0:USTF0",1641243318825,0.0001,45870.0,45869.0,1.25795935]
["bitfinex-derivatives","BTCF0:USTF0",1641243319030,0.0001,45870.0,45869.0,1.06195935]
["bitfinex-derivatives","BTCF0:USTF0",1641243319829,0.0001,45870.0,45869.0,0.75061435]
["bitfinex-derivatives","BTCF0:USTF0",1641243320027,0.1801,45870.0,45869.0,0.20730851]
["bitfinex-derivatives","BTCF0:USTF0",1641243320228,1.143,45869.0,45862.0,1.46584099]
["bitfinex-derivatives","BTCF0:USTF0",1641243320427,0.18,45865.0,45862.0,1.46584099]
["bitfinex-derivatives","BTCF0:USTF0",1641243320631,0.20180463,45865.0,45862.0,1.46584099]
["bitfinex-derivatives","BTCF0:USTF0",1641243320930,0.00639888,45864.0,45862.0,1.46584099]
["bitfinex-derivatives","BTCF0:USTF0",1641243321129,0.00639888,45864.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243321529,0.18,45861.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243321929,0.09424924,45860.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243322331,0.09424924,45860.0,45859.0,0.15264717]
["bitfinex-derivatives","BTCF0:USTF0",1641243322828,0.00639888,45860.0,45859.0,0.15264717]
["bitfinex-derivatives","BTCF0:USTF0",1641243323930,0.18439888,45860.0,45859.0,0.32464717]
["bitfinex-derivatives","BTCF0:USTF0",1641243325130,0.00639888,45860.0,45851.0,1.09914237]
["bitfinex-derivatives","BTCF0:USTF0",1641243325331,0.00639888,45860.0,45852.0,0.75882383]
["bitfinex-derivatives","BTCF0:USTF0",1641243325534,0.08916952,45863.0,45852.0,0.75882383]
["bitfinex-derivatives","BTCF0:USTF0",1641243325831,0.18,45865.0,45852.0,0.75882383]
["bitfinex-derivatives","BTCF0:USTF0",1641243326034,0.14033567,45861.0,45851.0,0.39180321]
["bitfinex-derivatives","BTCF0:USTF0",1641243326232,0.14033567,45861.0,45851.0,0.21180321]
["bitfinex-derivatives","BTCF0:USTF0",1641243326432,0.00561186,45860.0,45852.0,0.01231135]
["bitfinex-derivatives","BTCF0:USTF0",1641243327133,0.06761186,45860.0,45852.0,0.01231135]
["bitfinex-derivatives","BTCF0:USTF0",1641243327633,0.00561186,45859.0,45852.0,0.01231135]
["bitfinex-derivatives","BTCF0:USTF0",1641243327832,0.00561186,45859.0,45852.0,0.20631135]
["bitfinex-derivatives","BTCF0:USTF0",1641243328236,0.00561186,45859.0,45853.0,0.01231135]
["bitfinex-derivatives","BTCF0:USTF0",1641243329837,0.17461186,45859.0,45853.0,0.19831135]
["bitfinex-derivatives","BTCF0:USTF0",1641243330038,0.17461186,45859.0,45853.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641243330236,0.00561186,45858.0,45854.0,0.01231135]
["bitfinex-derivatives","BTCF0:USTF0",1641243330837,0.169,45859.0,45853.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641243331037,0.18,45860.0,45851.0,0.02180321]
["bitfinex-derivatives","BTCF0:USTF0",1641243331238,0.00561313,45858.0,45854.0,0.01231208]
["bitfinex-derivatives","BTCF0:USTF0",1641243331440,0.00561313,45859.0,45852.0,0.01231208]
["bitfinex-derivatives","BTCF0:USTF0",1641243331639,0.00561313,45859.0,45851.0,0.02180321]
["bitfinex-derivatives","BTCF0:USTF0",1641243331839,0.00561313,45857.0,45854.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243332041,1.23132282,45856.0,45854.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243332442,0.00561313,45855.0,45854.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243332941,0.00561313,45855.0,45854.0,0.20131184]
["bitfinex-derivatives","BTCF0:USTF0",1641243333141,0.00561313,45855.0,45854.0,0.01231184]
["bitfinex-derivatives","BTCF0:USTF0",1641243333541,0.00561313,45855.0,45852.0,0.01231184]
["bitfinex-derivatives","BTCF0:USTF0",1641243333841,0.00561313,45855.0,45854.0,0.20231184]
["bitfinex-derivatives","BTCF0:USTF0",1641243335742,0.00561313,45855.0,45854.0,0.20331184]
["bitfinex-derivatives","BTCF0:USTF0",1641243336543,0.00561313,45855.0,45854.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641243336744,0.02742268,45855.0,45848.0,1.45615807]
["bitfinex-derivatives","BTCF0:USTF0",1641243336946,0.20181208,45849.0,45843.0,0.25230153]
["bitfinex-derivatives","BTCF0:USTF0",1641243337144,0.18,45844.0,45835.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1641243337344,0.24469,45844.0,45835.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1641243337543,0.001,45842.0,45835.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1641243337746,0.001,45842.0,45829.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243337943,0.00661313,45842.0,45840.0,1.59357458]
["bitfinex-derivatives","BTCF0:USTF0",1641243338157,1.324,45841.0,45840.0,0.74007458]
["bitfinex-derivatives","BTCF0:USTF0",1641243338358,1.34581762,45841.0,45829.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243338557,0.18,45831.0,45829.0,1.69490903]
["bitfinex-derivatives","BTCF0:USTF0",1641243338858,0.26075,45831.0,45830.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243339457,0.08075,45831.0,45830.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243339858,0.26875,45831.0,45830.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243340159,0.54942134,45831.0,45822.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243340460,0.54942134,45831.0,45830.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243340657,0.54942134,45831.0,45823.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243340860,0.54942134,45831.0,45830.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243341061,0.54942134,45831.0,45824.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243341261,0.36142134,45831.0,45824.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243341462,0.36142134,45831.0,45830.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243341661,0.08075,45831.0,45830.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1641243341861,0.183,45831.0,45830.0,0.10440764]
["bitfinex-derivatives","BTCF0:USTF0",1641243342761,0.183,45831.0,45830.0,0.10540764]
["bitfinex-derivatives","BTCF0:USTF0",1641243343161,0.009794,45834.0,45830.0,0.10440764]
["bitfinex-derivatives","BTCF0:USTF0",1641243343361,0.009794,45834.0,45830.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243343565,0.009794,45834.0,45831.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243343762,0.184,45834.0,45831.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243344163,0.14033567,45832.0,45829.0,1.4705182]
["bitfinex-derivatives","BTCF0:USTF0",1641243344562,0.14033567,45832.0,45830.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243345165,1.23189815,45836.0,45831.0,0.20181163]
["bitfinex-derivatives","BTCF0:USTF0",1641243345364,1.23189815,45836.0,45835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243345566,0.18,45850.0,45832.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243345762,0.167,45836.0,45832.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243345965,0.167,45836.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243346363,0.167,45836.0,45832.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243346564,0.167,45836.0,45834.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243346965,0.167,45836.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243347164,0.14033567,45848.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243347765,0.33333567,45842.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243347965,0.86215276,45840.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243349867,0.183,45840.0,45835.0,1.4705182]
["bitfinex-derivatives","BTCF0:USTF0",1641243350066,0.183,45840.0,45835.0,1.49232902]
["bitfinex-derivatives","BTCF0:USTF0",1641243350266,0.183,45840.0,45836.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243350867,1.04515276,45840.0,45836.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243351067,0.86215276,45840.0,45836.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243351468,0.86215276,45840.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243351767,1.03615276,45840.0,45837.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243351968,1.03615276,45840.0,45836.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243352168,0.86215276,45839.0,45838.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243352467,0.86215276,45839.0,45837.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243352667,0.86215276,45839.0,45838.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243353170,0.86215276,45839.0,45834.0,0.19231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243353570,0.86215276,45840.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243353768,0.126,45839.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243354169,0.00715407,45838.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243355571,0.00715407,45839.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243355772,0.125,45838.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243356270,0.00715407,45837.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243357573,0.00715407,45838.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243357874,0.00715407,45836.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243358084,0.00715407,45837.0,45835.0,0.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1641243358278,0.86215276,45838.0,45836.0,0.20180827]
["bitfinex-derivatives","BTCF0:USTF0",1641243358475,1.98670827,45858.0,45840.0,0.43629654]
["bitfinex-derivatives","BTCF0:USTF0",1641243358773,1.98670827,45858.0,45847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641243358774,1.9649,45858.0,45847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641243358973,1.31156433,45857.0,45846.0,0.02180544]
["bitfinex-derivatives","BTCF0:USTF0",1641243359176,1.31156433,45857.0,45850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641243359374,1.31156433,45857.0,45850.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1641243359774,0.00618547,45856.0,45850.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1641243360177,0.18,45854.0,45850.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1641243360377,0.18,45851.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243360782,0.00618547,45850.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243361977,0.186,45850.0,45845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243362178,0.00618547,45849.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243362477,0.09769947,45849.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243362677,0.09769947,45849.0,45841.0,0.01231436]
["bitfinex-derivatives","BTCF0:USTF0",1641243362877,0.00618547,45848.0,45841.0,0.01231436]
["bitfinex-derivatives","BTCF0:USTF0",1641243363079,0.18,45843.0,45838.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243363379,0.009794,45842.0,45838.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243363978,0.18,45840.0,45838.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243364179,0.14033567,45840.0,45838.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243364379,0.00874475,45839.0,45838.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243364579,0.26635475,45839.0,45831.0,1.57941657]
["bitfinex-derivatives","BTCF0:USTF0",1641243364879,0.26635475,45839.0,45830.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243365078,0.00874475,45838.0,45833.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243365278,0.00874475,45838.0,45831.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243365480,0.00874475,45838.0,45834.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243365481,0.06555995,45837.0,45834.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243365882,0.00874475,45836.0,45831.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243366281,0.00874475,45836.0,45830.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243366480,0.00874475,45836.0,45832.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243366682,0.00874475,45836.0,45831.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243366881,1.24053081,45836.0,45831.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243367078,1.24053081,45836.0,45829.0,1.59853623]
["bitfinex-derivatives","BTCF0:USTF0",1641243367079,1.24053081,45836.0,45833.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243367281,0.00874475,45835.0,45832.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243367479,0.00874475,45835.0,45834.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243367681,0.00874475,45834.0,45833.0,0.01231661]
["bitfinex-derivatives","BTCF0:USTF0",1641243367979,0.15474475,45835.0,45829.0,1.62034975]
["bitfinex-derivatives","BTCF0:USTF0",1641243368180,0.00874475,45834.0,45829.0,1.59853623]
["bitfinex-derivatives","BTCF0:USTF0",1641243368982,0.00874475,45833.0,45829.0,1.59853623]
["bitfinex-derivatives","BTCF0:USTF0",1641243369483,0.00874475,45832.0,45829.0,1.59853623]
["bitfinex-derivatives","BTCF0:USTF0",1641243370083,0.00874475,45831.0,45830.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243371083,0.00874475,45831.0,45829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243371684,0.00874475,45830.0,45829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243375991,0.14074475,45830.0,45829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243376593,0.132,45830.0,45829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243376790,0.86228724,45834.0,45829.0,1.77853623]
["bitfinex-derivatives","BTCF0:USTF0",1641243376991,0.86228724,45834.0,45833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243377392,0.87013642,45834.0,45833.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243377590,0.87013642,45834.0,45833.0,1.45920056]
["bitfinex-derivatives","BTCF0:USTF0",1641243377791,0.00784918,45834.0,45833.0,1.66101233]
["bitfinex-derivatives","BTCF0:USTF0",1641243377992,1.23178606,45836.0,45833.0,1.85601233]
["bitfinex-derivatives","BTCF0:USTF0",1641243378192,0.86228724,45838.0,45835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243378391,1.09132383,45840.0,45837.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243378595,1.09132383,45840.0,45839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243378791,1.09132383,45840.0,45839.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1641243379192,5.6563,45854.0,45839.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1641243379407,0.15012967,45855.0,45843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243380009,0.15012967,45855.0,45843.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641243380407,0.15012967,45855.0,45843.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641243380609,0.15012967,45855.0,45843.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1641243381311,0.15012967,45855.0,45844.0,0.02180667]
["bitfinex-derivatives","BTCF0:USTF0",1641243381913,0.15012967,45855.0,45845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243382511,0.15012967,45855.0,45844.0,0.08580667]
["bitfinex-derivatives","BTCF0:USTF0",1641243383110,0.15012967,45855.0,45845.0,0.01231308]
["bitfinex-derivatives","BTCF0:USTF0",1641243383310,0.15012967,45855.0,45846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243383713,0.15012967,45855.0,45845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243383910,0.15012967,45855.0,45846.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641243384310,0.15012967,45855.0,45846.0,0.18731294]
["bitfinex-derivatives","BTCF0:USTF0",1641243384511,0.15012967,45855.0,45847.0,0.01231294]
["bitfinex-derivatives","BTCF0:USTF0",1641243384711,0.15012967,45855.0,45846.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641243385413,0.15012967,45855.0,45844.0,0.02180667]
["bitfinex-derivatives","BTCF0:USTF0",1641243385812,0.15012967,45855.0,45845.0,0.01231334]
["bitfinex-derivatives","BTCF0:USTF0",1641243386814,0.15012967,45855.0,45844.0,0.19780667]
["bitfinex-derivatives","BTCF0:USTF0",1641243387015,0.18,45845.0,45844.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641243387215,0.24943,45845.0,45841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243387413,0.20181546,45842.0,45835.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243387614,0.02181546,45842.0,45835.0,1.45820056]
["bitfinex-derivatives","BTCF0:USTF0",1641243387815,0.02181546,45842.0,45836.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1641243388014,0.189794,45843.0,45836.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1641243388214,0.33012967,45843.0,45836.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1641243388417,0.33012967,45843.0,45833.0,0.01231554]
["bitfinex-derivatives","BTCF0:USTF0",1641243388614,0.33012967,45843.0,45832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243388817,0.33012967,45843.0,45834.0,0.01231521]
["bitfinex-derivatives","BTCF0:USTF0",1641243389015,0.15012967,45843.0,45834.0,0.01231521]
["bitfinex-derivatives","BTCF0:USTF0",1641243389314,0.15012967,45843.0,45833.0,0.01231521]
["bitfinex-derivatives","BTCF0:USTF0",1641243389515,0.15012967,45843.0,45835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243389717,0.86111932,45842.0,45838.0,0.02180945]
["bitfinex-derivatives","BTCF0:USTF0",1641243390118,0.86111932,45842.0,45836.0,0.01231521]
["bitfinex-derivatives","BTCF0:USTF0",1641243390319,0.86111932,45842.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243390720,0.86111932,45842.0,45841.0,0.01231521]
["bitfinex-derivatives","BTCF0:USTF0",1641243391920,1.23017045,45844.0,45841.0,0.20131521]
["bitfinex-derivatives","BTCF0:USTF0",1641243392123,0.86111932,45846.0,45841.0,0.20131521]
["bitfinex-derivatives","BTCF0:USTF0",1641243392521,0.86111932,45845.0,45841.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243393421,0.86111932,45845.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243393422,0.09881179,45844.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243393722,0.86111932,45845.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243393924,0.86111932,45845.0,45841.0,0.0123144]
["bitfinex-derivatives","BTCF0:USTF0",1641243394121,0.0078492,45844.0,45841.0,0.0123144]
["bitfinex-derivatives","BTCF0:USTF0",1641243394822,0.86111932,45845.0,45843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243395022,1.27436816,45858.0,45843.0,0.25117]
["bitfinex-derivatives","BTCF0:USTF0",1641243395222,1.27436816,45858.0,45846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243395422,1.27436816,45858.0,45850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243395623,1.27436816,45858.0,45846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243396025,0.18,45861.0,45850.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641243396323,0.18,45861.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243396324,0.00678761,45857.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243396531,0.0613231,45859.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243396823,0.00678761,45856.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243397024,0.00678761,45858.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243397426,0.00678761,45855.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243397624,0.00678761,45857.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243397926,0.00678761,45854.0,45852.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243398125,0.00678761,45856.0,45852.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243398526,0.00678761,45861.0,45852.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243398726,0.00678761,45855.0,45852.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243398926,0.00678761,45860.0,45852.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243399130,0.00678761,45854.0,45852.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243399326,0.00678761,45854.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243399527,0.00678761,45859.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243399727,0.00678761,45853.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243399927,0.00678761,45858.0,45852.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243400128,0.00678761,45853.0,45852.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243400329,0.00678761,45857.0,45852.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243400729,0.00678761,45853.0,45852.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243400929,0.00678761,45856.0,45852.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243401129,0.00678761,45853.0,45852.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243401334,0.00678761,45855.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243401535,0.00678761,45853.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243401832,0.00678761,45854.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243402029,0.00678761,45854.0,45852.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641243402230,0.00678761,45857.0,45852.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641243402629,0.00678761,45853.0,45852.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641243402830,1.23700526,45856.0,45852.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641243403129,0.00678761,45855.0,45852.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641243403330,0.00678761,45855.0,45852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243403930,0.00678761,45855.0,45852.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243404130,0.86116161,45854.0,45852.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243404530,0.00678761,45853.0,45852.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243404731,0.00678761,45853.0,45852.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641243404930,0.00678761,45854.0,45852.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641243405231,0.00678761,45853.0,45852.0,0.22068567]
["bitfinex-derivatives","BTCF0:USTF0",1641243405432,0.00678761,45853.0,45852.0,0.22168567]
["bitfinex-derivatives","BTCF0:USTF0",1641243405632,0.00678761,45854.0,45852.0,0.40168567]
["bitfinex-derivatives","BTCF0:USTF0",1641243405833,0.00678761,45854.0,45852.0,0.40068567]
["bitfinex-derivatives","BTCF0:USTF0",1641243406034,0.00678761,45853.0,45852.0,0.61148832]
["bitfinex-derivatives","BTCF0:USTF0",1641243406233,0.00678761,45853.0,45852.0,0.61248832]
["bitfinex-derivatives","BTCF0:USTF0",1641243406432,0.00678761,45854.0,45852.0,0.61248832]
["bitfinex-derivatives","BTCF0:USTF0",1641243406632,0.00678761,45853.0,45852.0,0.61148832]
["bitfinex-derivatives","BTCF0:USTF0",1641243406835,0.00678761,45853.0,45852.0,0.61248832]
["bitfinex-derivatives","BTCF0:USTF0",1641243407133,0.00678761,45854.0,45852.0,0.62479993]
["bitfinex-derivatives","BTCF0:USTF0",1641243407432,0.86116161,45856.0,45852.0,0.62479993]
["bitfinex-derivatives","BTCF0:USTF0",1641243407433,0.00678761,45855.0,45852.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1641243407633,0.00678761,45855.0,45854.0,0.02180074]
["bitfinex-derivatives","BTCF0:USTF0",1641243407834,0.00678761,45855.0,45854.0,0.20180074]
["bitfinex-derivatives","BTCF0:USTF0",1641243408234,0.00678761,45855.0,45843.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1641243408434,0.00678761,45855.0,45854.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1641243408835,0.00678761,45857.0,45854.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1641243409036,0.00678761,45855.0,45854.0,0.10402097]
["bitfinex-derivatives","BTCF0:USTF0",1641243409235,0.00678761,45855.0,45854.0,0.10502097]
["bitfinex-derivatives","BTCF0:USTF0",1641243409438,0.00678761,45857.0,45854.0,0.10502097]
["bitfinex-derivatives","BTCF0:USTF0",1641243409637,0.00678761,45855.0,45854.0,0.10402097]
["bitfinex-derivatives","BTCF0:USTF0",1641243409936,0.00678761,45856.0,45854.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1641243410139,0.185,45857.0,45855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243410337,0.14033567,45856.0,45854.0,0.27471]
["bitfinex-derivatives","BTCF0:USTF0",1641243410539,0.14033567,45856.0,45855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243412040,0.31733567,45856.0,45855.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641243413441,0.14033567,45856.0,45854.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1641243413649,0.14033567,45856.0,45853.0,0.02180048]
["bitfinex-derivatives","BTCF0:USTF0",1641243414142,0.31333567,45856.0,45854.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243415343,0.31333567,45856.0,45853.0,0.02180048]
["bitfinex-derivatives","BTCF0:USTF0",1641243415543,0.14033567,45856.0,45853.0,0.02180048]
["bitfinex-derivatives","BTCF0:USTF0",1641243416144,0.31933567,45856.0,45853.0,0.19980048]
["bitfinex-derivatives","BTCF0:USTF0",1641243417350,0.14033567,45856.0,45853.0,0.02180048]
["bitfinex-derivatives","BTCF0:USTF0",1641243418146,0.31933567,45856.0,45853.0,0.19980048]
["bitfinex-derivatives","BTCF0:USTF0",1641243419347,0.14033567,45856.0,45853.0,0.02180048]
["bitfinex-derivatives","BTCF0:USTF0",1641243420048,0.31933567,45856.0,45853.0,0.20580048]
["bitfinex-derivatives","BTCF0:USTF0",1641243420650,0.31933567,45856.0,45855.0,0.02179868]
["bitfinex-derivatives","BTCF0:USTF0",1641243420851,0.31933567,45856.0,45855.0,0.11577868]
["bitfinex-derivatives","BTCF0:USTF0",1641243421049,0.31933567,45856.0,45855.0,0.11477868]
["bitfinex-derivatives","BTCF0:USTF0",1641243421250,0.31933567,45856.0,45855.0,0.18120145]
["bitfinex-derivatives","BTCF0:USTF0",1641243421450,1.23021765,45863.0,45855.0,0.50631945]
["bitfinex-derivatives","BTCF0:USTF0",1641243421749,1.9375,45879.0,45862.0,0.02179489]
["bitfinex-derivatives","BTCF0:USTF0",1641243421750,0.18,45875.0,45862.0,0.02179489]
["bitfinex-derivatives","BTCF0:USTF0",1641243421950,0.86097725,45863.0,45862.0,0.02179489]
["bitfinex-derivatives","BTCF0:USTF0",1641243422151,0.86097725,45863.0,45862.0,0.02279489]
["bitfinex-derivatives","BTCF0:USTF0",1641243422353,0.86097725,45863.0,45862.0,0.02641289]
["bitfinex-derivatives","BTCF0:USTF0",1641243422551,0.86097725,45863.0,45862.0,0.4474199]
["bitfinex-derivatives","BTCF0:USTF0",1641243422751,0.86097725,45863.0,45862.0,0.4438019]
["bitfinex-derivatives","BTCF0:USTF0",1641243423150,0.18,45866.0,45862.0,0.4438019]
["bitfinex-derivatives","BTCF0:USTF0",1641243423353,0.18,45866.0,45865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243424250,0.329,45866.0,45865.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641243424751,0.329,45866.0,45865.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641243425253,0.18678564,45866.0,45862.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641243425451,0.07843564,45866.0,45862.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641243425652,0.07843564,45866.0,45842.0,1.43679642]
["bitfinex-derivatives","BTCF0:USTF0",1641243425653,0.36,45863.0,45842.0,1.43679642]
["bitfinex-derivatives","BTCF0:USTF0",1641243425852,0.18,45859.0,45850.0,0.02180198]
["bitfinex-derivatives","BTCF0:USTF0",1641243426051,0.009794,45858.0,45850.0,0.02180198]
["bitfinex-derivatives","BTCF0:USTF0",1641243426251,0.18,45851.0,45845.0,0.02180436]
["bitfinex-derivatives","BTCF0:USTF0",1641243426452,0.09298,45851.0,45845.0,0.02180436]
["bitfinex-derivatives","BTCF0:USTF0",1641243426651,0.18,45848.0,45845.0,0.02180436]
["bitfinex-derivatives","BTCF0:USTF0",1641243426852,0.18,45848.0,45847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243428153,0.358,45848.0,45847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641243429357,0.18,45848.0,45847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243430159,0.359,45848.0,45847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641243430562,0.179,45848.0,45847.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641243430962,0.14033567,45859.0,45848.0,0.34306267]
["bitfinex-derivatives","BTCF0:USTF0",1641243431359,0.14033567,45859.0,45849.0,0.328004]
["bitfinex-derivatives","BTCF0:USTF0",1641243431560,2.0259,45867.0,45858.0,0.02179841]
["bitfinex-derivatives","BTCF0:USTF0",1641243431760,0.18,45867.0,45858.0,0.10513841]
["bitfinex-derivatives","BTCF0:USTF0",1641243431960,0.18,45867.0,45859.0,0.000638]
["bitfinex-derivatives","BTCF0:USTF0",1641243432162,0.174,45864.0,45859.0,0.000638]
["bitfinex-derivatives","BTCF0:USTF0",1641243433163,0.174,45864.0,45861.0,0.02179659]
["bitfinex-derivatives","BTCF0:USTF0",1641243433562,0.18,45867.0,45861.0,0.02179659]
["bitfinex-derivatives","BTCF0:USTF0",1641243434162,0.325,45867.0,45861.0,0.20879659]
["bitfinex-derivatives","BTCF0:USTF0",1641243435464,0.18,45867.0,45861.0,0.02179659]
["bitfinex-derivatives","BTCF0:USTF0",1641243436067,0.18,45867.0,45861.0,0.21279659]
["bitfinex-derivatives","BTCF0:USTF0",1641243437466,0.18,45867.0,45861.0,0.02179659]
["bitfinex-derivatives","BTCF0:USTF0",1641243437666,0.14033567,45868.0,45861.0,0.02179659]
["bitfinex-derivatives","BTCF0:USTF0",1641243438168,0.14033567,45868.0,45864.0,0.0217952]
["bitfinex-derivatives","BTCF0:USTF0",1641243438368,0.18,45867.0,45864.0,0.0217952]
["bitfinex-derivatives","BTCF0:USTF0",1641243439267,0.14033567,45868.0,45864.0,0.0217952]
["bitfinex-derivatives","BTCF0:USTF0",1641243440068,0.18,45869.0,45864.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1641243440868,0.18,45869.0,45864.0,0.35213087]
["bitfinex-derivatives","BTCF0:USTF0",1641243441569,0.18,45869.0,45864.0,0.16213087]
["bitfinex-derivatives","BTCF0:USTF0",1641243442072,0.18,45869.0,45864.0,0.35013087]
["bitfinex-derivatives","BTCF0:USTF0",1641243442472,0.00678585,45868.0,45864.0,0.35013087]
["bitfinex-derivatives","BTCF0:USTF0",1641243443287,0.18,45865.0,45864.0,0.35013087]
["bitfinex-derivatives","BTCF0:USTF0",1641243443584,0.18,45865.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243443785,0.00678585,45865.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243443985,0.18678585,45865.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243444186,0.173,45865.0,45864.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641243444388,0.17978585,45865.0,45864.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641243445587,0.00678585,45865.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243446087,0.00678585,45870.0,45864.0,0.65814967]
["bitfinex-derivatives","BTCF0:USTF0",1641243446288,0.00678585,45870.0,45864.0,0.42246567]
["bitfinex-derivatives","BTCF0:USTF0",1641243446990,0.00678585,45870.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243447591,0.14033567,45874.0,45869.0,0.02279269]
["bitfinex-derivatives","BTCF0:USTF0",1641243447789,1.9042,45879.0,45874.0,0.42190789]
["bitfinex-derivatives","BTCF0:USTF0",1641243447989,1.20308576,45883.0,45874.0,0.51647789]
["bitfinex-derivatives","BTCF0:USTF0",1641243448189,1.20308576,45883.0,45879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243448391,0.1801,45880.0,45879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243448989,0.18596849,45880.0,45879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243449489,0.18596849,45880.0,45874.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1641243449892,0.00586849,45879.0,45874.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1641243450090,0.18,45875.0,45874.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641243450490,0.18586849,45875.0,45874.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641243450691,0.18586849,45875.0,45874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243451390,0.18586849,45875.0,45874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243452191,0.18586849,45875.0,45874.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243452991,0.00586849,45875.0,45874.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243453394,0.1801,45880.0,45874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243453591,0.00586849,45875.0,45874.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1641243453791,0.00586849,45879.0,45874.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1641243453992,0.00586849,45875.0,45874.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1641243454192,0.00586849,45878.0,45874.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1641243454394,0.1801,45880.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243454595,0.0001,45880.0,45874.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1641243454794,0.0001,45880.0,45878.0,0.39638126]
["bitfinex-derivatives","BTCF0:USTF0",1641243454995,0.0001,45880.0,45879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243455195,0.0001,45880.0,45879.0,0.02278706]
["bitfinex-derivatives","BTCF0:USTF0",1641243456298,0.0001,45880.0,45879.0,0.20978706]
["bitfinex-derivatives","BTCF0:USTF0",1641243456498,0.1801,45880.0,45879.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641243456700,0.1801,45880.0,45870.0,1.43679642]
["bitfinex-derivatives","BTCF0:USTF0",1641243456900,0.18,45873.0,45870.0,1.43679642]
["bitfinex-derivatives","BTCF0:USTF0",1641243457700,0.18,45873.0,45869.0,0.13848722]
["bitfinex-derivatives","BTCF0:USTF0",1641243457898,1.23083883,45872.0,45867.0,0.13848722]
["bitfinex-derivatives","BTCF0:USTF0",1641243458098,0.18,45868.0,45867.0,0.13848722]
["bitfinex-derivatives","BTCF0:USTF0",1641243458299,0.18,45868.0,45867.0,0.13948722]
["bitfinex-derivatives","BTCF0:USTF0",1641243458498,0.280694,45868.0,45867.0,0.13848722]
["bitfinex-derivatives","BTCF0:USTF0",1641243458900,0.280694,45868.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243459299,0.18,45865.0,45864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243459500,0.18,45865.0,45864.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641243460102,0.368,45865.0,45864.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243460300,0.368,45865.0,45864.0,0.28764522]
["bitfinex-derivatives","BTCF0:USTF0",1641243460700,0.368,45865.0,45864.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641243461399,0.18,45865.0,45864.0,0.15364526]
["bitfinex-derivatives","BTCF0:USTF0",1641243462302,1.59883883,45865.0,45864.0,0.30364526]
["bitfinex-derivatives","BTCF0:USTF0",1641243462602,1.59883883,45865.0,45864.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641243463004,0.368,45865.0,45864.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641243463403,0.18,45865.0,45864.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641243464203,0.369,45865.0,45864.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641243464403,0.369,45865.0,45864.0,0.26864489]
["bitfinex-derivatives","BTCF0:USTF0",1641243464604,0.369,45865.0,45864.0,0.35607489]
["bitfinex-derivatives","BTCF0:USTF0",1641243465004,0.369,45865.0,45864.0,0.34376567]
["bitfinex-derivatives","BTCF0:USTF0",1641243465605,0.18,45865.0,45864.0,0.24107494]
["bitfinex-derivatives","BTCF0:USTF0",1641243465806,0.18,45865.0,45864.0,0.15364494]
["bitfinex-derivatives","BTCF0:USTF0",1641243466006,1.41104767,45865.0,45864.0,0.15364494]
["bitfinex-derivatives","BTCF0:USTF0",1641243466206,1.59404767,45865.0,45864.0,0.39641494]
["bitfinex-derivatives","BTCF0:USTF0",1641243467407,1.41104767,45865.0,45864.0,0.24241494]
["bitfinex-derivatives","BTCF0:USTF0",1641243468106,1.59404767,45865.0,45864.0,0.40141494]
["bitfinex-derivatives","BTCF0:USTF0",1641243469110,1.59404767,45865.0,45864.0,0.40041494]
["bitfinex-derivatives","BTCF0:USTF0",1641243469309,1.60384167,45865.0,45864.0,0.26007927]
["bitfinex-derivatives","BTCF0:USTF0",1641243469510,1.60084167,45865.0,45860.0,0.02179736]
["bitfinex-derivatives","BTCF0:USTF0",1641243469710,1.4267181,45865.0,45857.0,1.43679642]
["bitfinex-derivatives","BTCF0:USTF0",1641243469909,0.19567043,45865.0,45861.0,0.01231019]
["bitfinex-derivatives","BTCF0:USTF0",1641243470110,0.18,45862.0,45858.0,0.01231019]
["bitfinex-derivatives","BTCF0:USTF0",1641243470309,0.18,45863.0,45861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243470511,0.00587643,45861.0,45858.0,0.01231019]
["bitfinex-derivatives","BTCF0:USTF0",1641243470710,0.18,45859.0,45856.0,1.57713209]
["bitfinex-derivatives","BTCF0:USTF0",1641243470908,0.18,45859.0,45858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243471313,0.18,45859.0,45856.0,1.57713209]
["bitfinex-derivatives","BTCF0:USTF0",1641243471512,0.18,45859.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243472112,0.366,45859.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243472613,0.366,45859.0,45858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243473413,0.18,45859.0,45858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243474214,0.367,45859.0,45858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243474414,0.367,45859.0,45858.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1641243474816,0.187,45859.0,45858.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1641243475215,0.367,45859.0,45858.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1641243475614,0.86179755,45861.0,45858.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1641243475615,0.18,45860.0,45858.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1641243475815,0.18,45860.0,45859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243478222,0.353,45860.0,45859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243478517,0.173,45860.0,45859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243478920,1.23113935,45864.0,45859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243479118,0.32033567,45876.0,45863.0,0.16312918]
["bitfinex-derivatives","BTCF0:USTF0",1641243479335,0.14033567,45876.0,45863.0,0.16212918]
["bitfinex-derivatives","BTCF0:USTF0",1641243479521,0.14033567,45876.0,45869.0,0.17322502]
["bitfinex-derivatives","BTCF0:USTF0",1641243479717,0.14033567,45876.0,45874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243479922,0.14033567,45876.0,45875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243480118,0.30233567,45876.0,45875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243481619,1.38308576,45878.0,45875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243481818,0.18,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243482217,0.337,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243483117,0.157,45878.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243483518,0.0001,45880.0,45877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243483717,0.0001,45880.0,45873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243484121,0.0981,45880.0,45877.0,0.28230657]
["bitfinex-derivatives","BTCF0:USTF0",1641243484519,0.18,45878.0,45877.0,0.28230657]
["bitfinex-derivatives","BTCF0:USTF0",1641243484719,0.18,45878.0,45877.0,0.28309088]
["bitfinex-derivatives","BTCF0:USTF0",1641243485619,0.18,45878.0,45877.0,0.00078431]
["bitfinex-derivatives","BTCF0:USTF0",1641243486121,0.53,45878.0,45877.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641243486322,0.54566771,45878.0,45868.0,1.57713209]
["bitfinex-derivatives","BTCF0:USTF0",1641243486522,0.18,45869.0,45868.0,1.57713209]
["bitfinex-derivatives","BTCF0:USTF0",1641243486724,0.25314,45869.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243486922,0.25901371,45869.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243487422,0.25901371,45869.0,45867.0,1.43679642]
["bitfinex-derivatives","BTCF0:USTF0",1641243487823,0.18587371,45868.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243488023,0.18,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243488725,0.18587371,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243489124,1.04762559,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243489926,0.18587371,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243490128,0.37587371,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243491528,0.18587371,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243492128,0.37487371,45864.0,45863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243493630,0.00587371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243494031,0.00587371,45865.0,45863.0,0.53061367]
["bitfinex-derivatives","BTCF0:USTF0",1641243494233,0.17987371,45864.0,45863.0,0.53061367]
["bitfinex-derivatives","BTCF0:USTF0",1641243494630,0.17987371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243495532,0.00587371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243496132,0.17687371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243498034,0.00587371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243498235,0.17587371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243498435,0.17,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243498638,0.17587371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243499456,0.00587371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243499836,0.00587371,45865.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243500237,0.17387371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243501536,0.00587371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243501939,0.00587371,45865.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243502137,0.17187371,45864.0,45863.0,0.20409567]
["bitfinex-derivatives","BTCF0:USTF0",1641243502940,0.17187371,45864.0,45863.0,0.53222267]
["bitfinex-derivatives","BTCF0:USTF0",1641243503341,0.17187371,45864.0,45863.0,0.54453068]
["bitfinex-derivatives","BTCF0:USTF0",1641243503540,0.00197371,45864.0,45863.0,0.54553068]
["bitfinex-derivatives","BTCF0:USTF0",1641243504141,0.147,45864.0,45863.0,0.72953068]
["bitfinex-derivatives","BTCF0:USTF0",1641243504341,0.147,45864.0,45863.0,0.75132479]
["bitfinex-derivatives","BTCF0:USTF0",1641243504545,0.1421,45864.0,45863.0,0.75132479]
["bitfinex-derivatives","BTCF0:USTF0",1641243504742,0.1421,45864.0,45863.0,0.75032479]
["bitfinex-derivatives","BTCF0:USTF0",1641243504941,0.1337,45864.0,45863.0,0.75132479]
["bitfinex-derivatives","BTCF0:USTF0",1641243505141,0.1236,45864.0,45863.0,0.75132479]
["bitfinex-derivatives","BTCF0:USTF0",1641243505442,0.1236,45864.0,45863.0,0.82131206]
["bitfinex-derivatives","BTCF0:USTF0",1641243505741,0.18,45868.0,45863.0,0.63731206]
["bitfinex-derivatives","BTCF0:USTF0",1641243505942,0.18,45868.0,45863.0,0.63631206]
["bitfinex-derivatives","BTCF0:USTF0",1641243506142,0.18,45868.0,45864.0,0.01230801]
["bitfinex-derivatives","BTCF0:USTF0",1641243506642,0.18,45869.0,45864.0,0.01230801]
["bitfinex-derivatives","BTCF0:USTF0",1641243506844,0.87154588,45872.0,45864.0,0.01230801]
["bitfinex-derivatives","BTCF0:USTF0",1641243506845,0.86175188,45872.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243507060,0.86175188,45872.0,45871.0,0.02278974]
["bitfinex-derivatives","BTCF0:USTF0",1641243507257,0.86175188,45872.0,45871.0,0.16312541]
["bitfinex-derivatives","BTCF0:USTF0",1641243507658,0.86175188,45872.0,45871.0,0.17543342]
["bitfinex-derivatives","BTCF0:USTF0",1641243507861,0.18,45875.0,45871.0,0.17543342]
["bitfinex-derivatives","BTCF0:USTF0",1641243508057,0.18,45875.0,45871.0,0.17443342]
["bitfinex-derivatives","BTCF0:USTF0",1641243508257,0.172,45872.0,45871.0,0.34512541]
["bitfinex-derivatives","BTCF0:USTF0",1641243508457,0.352,45872.0,45871.0,0.34512541]
["bitfinex-derivatives","BTCF0:USTF0",1641243509660,0.18,45872.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243510259,0.359,45872.0,45871.0,0.34312541]
["bitfinex-derivatives","BTCF0:USTF0",1641243511561,0.18,45872.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243512164,0.358,45872.0,45871.0,0.34312541]
["bitfinex-derivatives","BTCF0:USTF0",1641243513464,0.358,45872.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243513664,0.18,45872.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243514363,0.242,45872.0,45871.0,0.34012541]
["bitfinex-derivatives","BTCF0:USTF0",1641243514564,0.182,45872.0,45871.0,0.34012541]
["bitfinex-derivatives","BTCF0:USTF0",1641243514766,0.362,45872.0,45871.0,0.34012541]
["bitfinex-derivatives","BTCF0:USTF0",1641243515565,0.18,45872.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243516064,0.18,45873.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243516264,0.181,45872.0,45871.0,0.34012541]
["bitfinex-derivatives","BTCF0:USTF0",1641243517664,0.18,45873.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243518264,0.363,45873.0,45871.0,0.33712541]
["bitfinex-derivatives","BTCF0:USTF0",1641243519665,0.18,45873.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243520369,0.363,45873.0,45871.0,0.33712541]
["bitfinex-derivatives","BTCF0:USTF0",1641243521669,0.18,45873.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243522368,0.362,45873.0,45871.0,0.33712541]
["bitfinex-derivatives","BTCF0:USTF0",1641243522572,0.18,45872.0,45871.0,0.33712541]
["bitfinex-derivatives","BTCF0:USTF0",1641243522968,0.182,45873.0,45871.0,0.33712541]
["bitfinex-derivatives","BTCF0:USTF0",1641243523370,0.18,45872.0,45871.0,0.33712541]
["bitfinex-derivatives","BTCF0:USTF0",1641243523771,0.18,45872.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243524372,0.361,45872.0,45871.0,0.34012541]
["bitfinex-derivatives","BTCF0:USTF0",1641243524572,0.181,45872.0,45871.0,0.34012541]
["bitfinex-derivatives","BTCF0:USTF0",1641243524774,0.361,45872.0,45871.0,0.34012541]
["bitfinex-derivatives","BTCF0:USTF0",1641243525374,0.181,45872.0,45871.0,0.34012541]
["bitfinex-derivatives","BTCF0:USTF0",1641243525575,0.18,45877.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243525973,0.18,45872.0,45871.0,0.16212541]
["bitfinex-derivatives","BTCF0:USTF0",1641243526276,0.18,45872.0,45871.0,0.23412541]
["bitfinex-derivatives","BTCF0:USTF0",1641243527582,0.18,45872.0,45871.0,0.02178974]
["bitfinex-derivatives","BTCF0:USTF0",1641243528283,0.365,45872.0,45871.0,0.19878974]
["bitfinex-derivatives","BTCF0:USTF0",1641243529485,0.18,45872.0,45871.0,0.02178974]
["bitfinex-derivatives","BTCF0:USTF0",1641243530285,0.366,45872.0,45871.0,0.19878974]
["bitfinex-derivatives","BTCF0:USTF0",1641243532287,0.365,45872.0,45871.0,0.19878974]
["bitfinex-derivatives","BTCF0:USTF0",1641243533489,0.18,45872.0,45871.0,0.02178974]
["bitfinex-derivatives","BTCF0:USTF0",1641243534287,0.363,45872.0,45871.0,0.19978974]
["bitfinex-derivatives","BTCF0:USTF0",1641243534788,0.363,45872.0,45871.0,0.29210694]
["bitfinex-derivatives","BTCF0:USTF0",1641243535688,0.363,45872.0,45871.0,0.11410694]
["bitfinex-derivatives","BTCF0:USTF0",1641243535689,0.18,45872.0,45871.0,0.11410694]
["bitfinex-derivatives","BTCF0:USTF0",1641243536288,0.364,45872.0,45871.0,0.29210694]
["bitfinex-derivatives","BTCF0:USTF0",1641243537589,0.18,45872.0,45871.0,0.11410694]
["bitfinex-derivatives","BTCF0:USTF0",1641243538391,0.363,45872.0,45871.0,0.29210694]
["bitfinex-derivatives","BTCF0:USTF0",1641243538592,0.363,45872.0,45871.0,0.30441485]
["bitfinex-derivatives","BTCF0:USTF0",1641243539592,0.18,45872.0,45871.0,0.12641485]
["bitfinex-derivatives","BTCF0:USTF0",1641243539991,0.18,45872.0,45871.0,0.03409765]
["bitfinex-derivatives","BTCF0:USTF0",1641243540393,0.363,45872.0,45871.0,0.21209765]
["bitfinex-derivatives","BTCF0:USTF0",1641243541391,0.363,45872.0,45871.0,0.19978974]
["bitfinex-derivatives","BTCF0:USTF0",1641243541892,0.18,45872.0,45871.0,0.03409743]
["bitfinex-derivatives","BTCF0:USTF0",1641243542291,0.363,45872.0,45871.0,0.21209743]
["bitfinex-derivatives","BTCF0:USTF0",1641243543797,0.18,45872.0,45871.0,0.03409743]
["bitfinex-derivatives","BTCF0:USTF0",1641243544294,0.364,45872.0,45871.0,0.21209743]
["bitfinex-derivatives","BTCF0:USTF0",1641243545097,0.184,45872.0,45871.0,0.21209743]
["bitfinex-derivatives","BTCF0:USTF0",1641243545699,0.96666247,45874.0,45871.0,0.03409743]
["bitfinex-derivatives","BTCF0:USTF0",1641243546100,0.96666247,45874.0,45872.0,0.01230769]
["bitfinex-derivatives","BTCF0:USTF0",1641243546303,1.14966247,45874.0,45872.0,0.01230769]
["bitfinex-derivatives","BTCF0:USTF0",1641243547601,0.86175188,45873.0,45872.0,0.01230769]
["bitfinex-derivatives","BTCF0:USTF0",1641243548302,1.04275188,45873.0,45872.0,0.18230769]
["bitfinex-derivatives","BTCF0:USTF0",1641243548502,1.11978188,45873.0,45858.0,0.02179827]
["bitfinex-derivatives","BTCF0:USTF0",1641243548706,1.14158122,45873.0,45858.0,0.02179827]
["bitfinex-derivatives","BTCF0:USTF0",1641243549304,0.27982934,45873.0,45858.0,0.02179827]
["bitfinex-derivatives","BTCF0:USTF0",1641243549509,1.57900024,45872.0,45858.0,0.02179827]
["bitfinex-derivatives","BTCF0:USTF0",1641243549807,0.14033567,45864.0,45859.0,0.01231013]
["bitfinex-derivatives","BTCF0:USTF0",1641243550207,0.00701892,45863.0,45859.0,0.01231013]
["bitfinex-derivatives","BTCF0:USTF0",1641243550407,0.08028943,45862.0,45859.0,0.01231013]
["bitfinex-derivatives","BTCF0:USTF0",1641243550809,0.00701892,45861.0,45859.0,0.01231013]
["bitfinex-derivatives","BTCF0:USTF0",1641243552209,0.00701892,45861.0,45848.0,1.57941657]
["bitfinex-derivatives","BTCF0:USTF0",1641243552410,0.001,45858.0,45846.0,2.09708643]
["bitfinex-derivatives","BTCF0:USTF0",1641243552608,0.009794,45857.0,45846.0,2.09708643]
["bitfinex-derivatives","BTCF0:USTF0",1641243553211,0.00868328,45856.0,45847.0,0.01231247]
["bitfinex-derivatives","BTCF0:USTF0",1641243553412,0.05488677,45855.0,45847.0,0.01231247]
["bitfinex-derivatives","BTCF0:USTF0",1641243553712,0.14033567,45849.0,45847.0,0.01231247]
["bitfinex-derivatives","BTCF0:USTF0",1641243553915,0.20556567,45849.0,45847.0,0.01231247]
["bitfinex-derivatives","BTCF0:USTF0",1641243554112,0.00868328,45848.0,45847.0,0.01231247]
["bitfinex-derivatives","BTCF0:USTF0",1641243555512,0.18868328,45848.0,45846.0,0.01231247]
["bitfinex-derivatives","BTCF0:USTF0",1641243555716,0.18868328,45848.0,45847.0,0.01131247]
["bitfinex-derivatives","BTCF0:USTF0",1641243555920,0.18,45848.0,45847.0,0.01131247]
["bitfinex-derivatives","BTCF0:USTF0",1641243556120,0.18,45848.0,45845.0,1.43761227]
["bitfinex-derivatives","BTCF0:USTF0",1641243556319,0.37,45848.0,45845.0,1.43761227]
["bitfinex-derivatives","BTCF0:USTF0",1641243557020,0.37,45848.0,45846.0,0.01231261]
["bitfinex-derivatives","BTCF0:USTF0",1641243557221,0.37,45848.0,45846.0,0.09804261]
["bitfinex-derivatives","BTCF0:USTF0",1641243557721,0.18,45848.0,45847.0,0.01231261]
["bitfinex-derivatives","BTCF0:USTF0",1641243558324,0.374,45848.0,45847.0,0.01231261]
["bitfinex-derivatives","BTCF0:USTF0",1641243559626,0.18,45848.0,45847.0,0.01231261]
["bitfinex-derivatives","BTCF0:USTF0",1641243560226,0.86175188,45851.0,45847.0,0.01331261]
["bitfinex-derivatives","BTCF0:USTF0",1641243560424,0.86175188,45851.0,45850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243560626,0.86175188,45851.0,45850.0,0.02280159]
["bitfinex-derivatives","BTCF0:USTF0",1641243560826,0.86175188,45851.0,45850.0,0.01331261]
["bitfinex-derivatives","BTCF0:USTF0",1641243561425,1.23055693,45853.0,45850.0,0.01331261]
["bitfinex-derivatives","BTCF0:USTF0",1641243561624,1.04175188,45856.0,45852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243561927,1.04175188,45856.0,45855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243562325,1.23055693,45858.0,45855.0,0.03511105]
["bitfinex-derivatives","BTCF0:USTF0",1641243562525,0.18,45865.0,45859.0,0.43611345]
["bitfinex-derivatives","BTCF0:USTF0",1641243562725,1.18230019,45860.0,45859.0,0.50750345]
["bitfinex-derivatives","BTCF0:USTF0",1641243563325,1.18230019,45860.0,45859.0,2.93584915]
["bitfinex-derivatives","BTCF0:USTF0",1641243563525,1.18230019,45860.0,45859.0,2.95764502]
["bitfinex-derivatives","BTCF0:USTF0",1641243563727,0.10699999,45864.0,45859.0,2.95764502]
["bitfinex-derivatives","BTCF0:USTF0",1641243563926,0.10699999,45864.0,45863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243564628,0.27699999,45864.0,45863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243565826,0.14033567,45868.0,45863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243565827,0.16699999,45869.0,45863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243566027,0.16699999,45869.0,45866.0,0.02179396]
["bitfinex-derivatives","BTCF0:USTF0",1641243566228,0.16699999,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243566429,0.154,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243566829,0.32099999,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243567031,0.154,45869.0,45868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243567430,0.0601,45880.0,45870.0,0.28201021]
["bitfinex-derivatives","BTCF0:USTF0",1641243567630,0.16699999,45878.0,45870.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1641243567831,0.0001,45880.0,45875.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1641243568035,1.9375,45899.0,45879.0,0.15433568]
["bitfinex-derivatives","BTCF0:USTF0",1641243568036,0.1621229,45898.0,45879.0,0.15433568]
["bitfinex-derivatives","BTCF0:USTF0",1641243568240,0.1621229,45898.0,45889.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1641243568241,0.69722322,45895.0,45889.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1641243568431,0.69722322,45895.0,45889.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1641243568632,1.13269992,45890.0,45889.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1641243568832,1.13269992,45890.0,45889.0,0.09493001]
["bitfinex-derivatives","BTCF0:USTF0",1641243569038,0.86422321,45897.0,45889.0,0.10377301]
["bitfinex-derivatives","BTCF0:USTF0",1641243569233,0.86422321,45897.0,45889.0,0.10277301]
["bitfinex-derivatives","BTCF0:USTF0",1641243569634,0.69722322,45897.0,45889.0,0.10277301]
["bitfinex-derivatives","BTCF0:USTF0",1641243569836,0.02673084,45897.0,45896.0,0.02177969]
["bitfinex-derivatives","BTCF0:USTF0",1641243570033,0.0001,45900.0,45896.0,0.16211536]
["bitfinex-derivatives","BTCF0:USTF0",1641243570234,0.0001,45900.0,45899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243570435,0.0001,45900.0,45899.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1641243571636,0.0001,45900.0,45899.0,0.09326923]
["bitfinex-derivatives","BTCF0:USTF0",1641243572440,0.0001,45900.0,45899.0,0.27626923]
["bitfinex-derivatives","BTCF0:USTF0",1641243572736,0.0001,45900.0,45899.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243573737,0.0001,45900.0,45899.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1641243574438,0.0001,45900.0,45899.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1641243575138,0.0001,45900.0,45899.0,0.3474524]
["bitfinex-derivatives","BTCF0:USTF0",1641243575639,0.0001,45900.0,45899.0,0.1534524]
["bitfinex-derivatives","BTCF0:USTF0",1641243576545,0.0001,45900.0,45899.0,0.3474524]
["bitfinex-derivatives","BTCF0:USTF0",1641243577743,0.0001,45900.0,45899.0,0.1534524]
["bitfinex-derivatives","BTCF0:USTF0",1641243578544,0.0001,45900.0,45899.0,0.3464524]
["bitfinex-derivatives","BTCF0:USTF0",1641243579747,0.0001,45900.0,45899.0,0.1534524]
["bitfinex-derivatives","BTCF0:USTF0",1641243580357,1.23026317,45900.0,45899.0,0.1534524]
["bitfinex-derivatives","BTCF0:USTF0",1641243580551,1.23026317,45900.0,45899.0,0.3454524]
["bitfinex-derivatives","BTCF0:USTF0",1641243580851,1.23907292,45900.0,45899.0,0.3454524]
["bitfinex-derivatives","BTCF0:USTF0",1641243581350,0.00890975,45900.0,45899.0,0.3454524]
["bitfinex-derivatives","BTCF0:USTF0",1641243581749,0.00890975,45900.0,45899.0,0.5026909]
["bitfinex-derivatives","BTCF0:USTF0",1641243581951,0.0001,45900.0,45899.0,0.5026909]
["bitfinex-derivatives","BTCF0:USTF0",1641243582151,0.00890975,45900.0,45899.0,0.5026909]
["bitfinex-derivatives","BTCF0:USTF0",1641243582349,0.0001,45900.0,45899.0,0.5026909]
["bitfinex-derivatives","BTCF0:USTF0",1641243582550,0.0001,45900.0,45899.0,0.6986909]
["bitfinex-derivatives","BTCF0:USTF0",1641243582853,0.43421874,45904.0,45899.0,0.6986909]
["bitfinex-derivatives","BTCF0:USTF0",1641243583151,1.23000014,45906.0,45903.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1641243583351,1.23000014,45906.0,45905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243583754,1.23000014,45906.0,45905.0,0.001325]
["bitfinex-derivatives","BTCF0:USTF0",1641243583954,1.23000014,45907.0,45905.0,0.001325]
["bitfinex-derivatives","BTCF0:USTF0",1641243584160,1.23000014,45907.0,45906.0,0.15433568]
["bitfinex-derivatives","BTCF0:USTF0",1641243584553,1.23000014,45907.0,45906.0,0.48046068]
["bitfinex-derivatives","BTCF0:USTF0",1641243584753,1.23000014,45907.0,45906.0,0.59449561]
["bitfinex-derivatives","BTCF0:USTF0",1641243584954,1.23010014,45910.0,45906.0,0.59449561]
["bitfinex-derivatives","BTCF0:USTF0",1641243585155,1.23010014,45910.0,45909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243585754,1.39710013,45910.0,45909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243586556,1.39710013,45910.0,45909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641243587057,0.16709999,45910.0,45909.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641243587357,0.16709999,45910.0,45909.0,0.2842624]
["bitfinex-derivatives","BTCF0:USTF0",1641243587760,0.16709999,45910.0,45909.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1641243587961,0.0001,45910.0,45909.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1641243588558,0.16709999,45910.0,45909.0,0.2872624]
["bitfinex-derivatives","BTCF0:USTF0",1641243588960,0.0001,45910.0,45909.0,0.2872624]
["bitfinex-derivatives","BTCF0:USTF0",1641243589160,1.22999916,45910.0,45909.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641243590377,1.22999916,45910.0,45909.0,0.2872624]
["bitfinex-derivatives","BTCF0:USTF0",1641243590577,1.22999916,45910.0,45909.0,0.2862624]
["bitfinex-derivatives","BTCF0:USTF0",1641243591175,1.31186916,45910.0,45909.0,0.2862624]
["bitfinex-derivatives","BTCF0:USTF0",1641243591775,1.31186916,45910.0,45909.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1641243592477,1.31186916,45910.0,45909.0,0.2812624]
["bitfinex-derivatives","BTCF0:USTF0",1641243592878,0.0001,45910.0,45909.0,0.2812624]
["bitfinex-derivatives","BTCF0:USTF0",1641243593081,0.0001,45910.0,45909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243593686,0.0001,45910.0,45909.0,0.27717]
["bitfinex-derivatives","BTCF0:USTF0",1641243593879,0.0001,45910.0,45909.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1641243594084,1.23000926,45910.0,45909.0,0.1814324]
["bitfinex-derivatives","BTCF0:USTF0",1641243594480,1.23000926,45910.0,45909.0,0.3734324]
["bitfinex-derivatives","BTCF0:USTF0",1641243594680,1.23000926,45910.0,45909.0,0.38643241]
["bitfinex-derivatives","BTCF0:USTF0",1641243594880,0.0001,45910.0,45909.0,0.29417001]
["bitfinex-derivatives","BTCF0:USTF0",1641243596080,0.0001,45910.0,45909.0,0.38643241]
["bitfinex-derivatives","BTCF0:USTF0",1641243596480,0.0001,45910.0,45909.0,0.38743241]
["bitfinex-derivatives","BTCF0:USTF0",1641243597180,0.0001,45910.0,45909.0,0.3744324]
["bitfinex-derivatives","BTCF0:USTF0",1641243597780,0.0001,45910.0,45909.0,0.1814324]
["bitfinex-derivatives","BTCF0:USTF0",1641243597980,0.0001,45910.0,45909.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1641243598182,0.16709999,45910.0,45909.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1641243598581,0.16709999,45910.0,45909.0,0.2762624]
["bitfinex-derivatives","BTCF0:USTF0",1641243599182,0.17472249,45910.0,45909.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243600286,0.17472249,45910.0,45909.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641243600488,0.17472249,45910.0,45909.0,0.2432624]
["bitfinex-derivatives","BTCF0:USTF0",1641243601187,0.17472249,45910.0,45909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641243601386,0.17472249,45910.0,45909.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641243601587,0.17472249,45910.0,45909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641243601787,0.17472249,45910.0,45907.0,0.0922624]
["bitfinex-derivatives","BTCF0:USTF0",1641243602189,0.0076225,45909.0,45907.0,0.0922624]
["bitfinex-derivatives","BTCF0:USTF0",1641243602590,0.0076225,45909.0,45901.0,1.43761227]
["bitfinex-derivatives","BTCF0:USTF0",1641243603089,0.16699999,45903.0,45901.0,1.43761227]
["bitfinex-derivatives","BTCF0:USTF0",1641243603293,0.16699999,45903.0,45902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243603690,0.16699999,45903.0,45902.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1641243603691,0.0076225,45903.0,45902.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1641243603890,0.0076225,45903.0,45902.0,0.08384706]
["bitfinex-derivatives","BTCF0:USTF0",1641243604191,0.0076225,45905.0,45902.0,0.08384706]
["bitfinex-derivatives","BTCF0:USTF0",1641243604391,0.0076225,45905.0,45904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243604993,0.0076225,45906.0,45904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243605194,0.86094335,45907.0,45905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243605395,0.86094335,45907.0,45906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243605595,0.16699999,45907.0,45906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243606102,0.34699999,45907.0,45899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243606295,0.16699999,45900.0,45897.0,0.02177919]
["bitfinex-derivatives","BTCF0:USTF0",1641243606495,0.17679399,45900.0,45897.0,0.02177919]
["bitfinex-derivatives","BTCF0:USTF0",1641243606897,0.18,45898.0,45895.0,0.76621657]
["bitfinex-derivatives","BTCF0:USTF0",1641243607098,0.16699999,45896.0,45889.0,1.8744]
["bitfinex-derivatives","BTCF0:USTF0",1641243607303,0.34699999,45890.0,45886.0,0.64712142]
["bitfinex-derivatives","BTCF0:USTF0",1641243607502,0.34699999,45887.0,45886.0,0.50678575]
["bitfinex-derivatives","BTCF0:USTF0",1641243607906,0.35679399,45887.0,45886.0,0.50678575]
["bitfinex-derivatives","BTCF0:USTF0",1641243608508,0.35679399,45887.0,45886.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243609200,0.35779399,45887.0,45886.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641243609400,0.35779399,45887.0,45879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243609602,0.34699999,45880.0,45873.0,0.50678575]
["bitfinex-derivatives","BTCF0:USTF0",1641243609806,0.34699999,45874.0,45873.0,0.50678575]
["bitfinex-derivatives","BTCF0:USTF0",1641243610006,0.34699999,45874.0,45862.0,1.9183]
["bitfinex-derivatives","BTCF0:USTF0",1641243610209,0.16699999,45863.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243610409,0.16699999,45860.0,45852.0,1.8898]
["bitfinex-derivatives","BTCF0:USTF0",1641243610608,0.16699999,45853.0,45851.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641243610813,0.24153999,45853.0,45851.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641243611008,0.009794,45852.0,45851.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641243611604,0.009794,45852.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243611803,0.16699999,45850.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243612202,1.00187381,45873.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243612203,0.16699999,45853.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243612403,0.16699999,45853.0,45849.0,0.15264555]
["bitfinex-derivatives","BTCF0:USTF0",1641243612602,0.173,45850.0,45849.0,0.63764167]
["bitfinex-derivatives","BTCF0:USTF0",1641243613002,0.173,45850.0,45849.0,0.67244357]
["bitfinex-derivatives","BTCF0:USTF0",1641243613202,0.16699999,45857.0,45850.0,0.21185321]
["bitfinex-derivatives","BTCF0:USTF0",1641243613405,0.14033567,45869.0,45856.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1641243613602,0.14033567,45869.0,45863.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1641243613803,0.2,45884.0,45868.0,0.02179295]
["bitfinex-derivatives","BTCF0:USTF0",1641243614005,0.16699999,45877.0,45870.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1641243614202,0.2,45884.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243614203,0.02,45884.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243614402,0.02,45884.0,45876.0,0.21254567]
["bitfinex-derivatives","BTCF0:USTF0",1641243614403,0.18699999,45884.0,45876.0,0.21254567]
["bitfinex-derivatives","BTCF0:USTF0",1641243614603,0.18699999,45884.0,45882.0,0.02178606]
["bitfinex-derivatives","BTCF0:USTF0",1641243614806,0.18699999,45884.0,45877.0,0.329009]
["bitfinex-derivatives","BTCF0:USTF0",1641243615003,0.18699999,45884.0,45880.0,0.0217873]
["bitfinex-derivatives","BTCF0:USTF0",1641243615206,0.02,45884.0,45880.0,0.0217873]
["bitfinex-derivatives","BTCF0:USTF0",1641243615404,0.16699999,45881.0,45880.0,0.0217873]
["bitfinex-derivatives","BTCF0:USTF0",1641243616008,0.16699999,45881.0,45876.0,0.21254567]
["bitfinex-derivatives","BTCF0:USTF0",1641243616305,0.16699999,45877.0,45876.0,0.21254567]
["bitfinex-derivatives","BTCF0:USTF0",1641243616506,0.16699999,45877.0,45876.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641243616705,0.35679399,45877.0,45876.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641243616904,0.17679399,45877.0,45876.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641243618106,0.17679399,45877.0,45871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243618306,0.009794,45877.0,45876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243618510,0.17679399,45877.0,45876.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641243619009,0.17679399,45877.0,45876.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243619909,0.17679399,45877.0,45871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243620111,0.16699999,45872.0,45871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243620312,0.16699999,45872.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243620508,0.16699999,45867.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243620910,0.17462467,45867.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243621311,0.35462467,45867.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243621510,0.17462467,45867.0,45866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243621711,0.23462467,45867.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243621911,0.16699999,45863.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243622311,0.17462467,45863.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243622511,0.17462467,45863.0,45862.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641243623725,0.17462467,45863.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243624522,0.17462467,45863.0,45862.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243625123,0.17462467,45863.0,45862.0,0.42466015]
["bitfinex-derivatives","BTCF0:USTF0",1641243625325,1.03616281,45863.0,45862.0,0.42466015]
["bitfinex-derivatives","BTCF0:USTF0",1641243625823,1.03616281,45863.0,45862.0,0.23266015]
["bitfinex-derivatives","BTCF0:USTF0",1641243626626,1.03616281,45863.0,45862.0,0.42166015]
["bitfinex-derivatives","BTCF0:USTF0",1641243627227,0.86916282,45863.0,45862.0,0.42166015]
["bitfinex-derivatives","BTCF0:USTF0",1641243627826,1.03616281,45863.0,45862.0,0.23266015]
["bitfinex-derivatives","BTCF0:USTF0",1641243628630,1.03616281,45863.0,45862.0,0.42166015]
["bitfinex-derivatives","BTCF0:USTF0",1641243629129,0.17462467,45863.0,45862.0,0.42166015]
["bitfinex-derivatives","BTCF0:USTF0",1641243629630,0.00762468,45863.0,45862.0,0.42166015]
["bitfinex-derivatives","BTCF0:USTF0",1641243629828,0.00762468,45863.0,45862.0,0.23266015]
["bitfinex-derivatives","BTCF0:USTF0",1641243630028,1.03616281,45863.0,45862.0,0.23266015]
["bitfinex-derivatives","BTCF0:USTF0",1641243630629,1.03616281,45863.0,45862.0,0.42066015]
["bitfinex-derivatives","BTCF0:USTF0",1641243631533,0.17462467,45863.0,45862.0,0.42066015]
["bitfinex-derivatives","BTCF0:USTF0",1641243631933,0.17462467,45863.0,45862.0,0.23266015]
["bitfinex-derivatives","BTCF0:USTF0",1641243632231,0.17462467,45863.0,45862.0,0.32317015]
["bitfinex-derivatives","BTCF0:USTF0",1641243632531,0.16662467,45863.0,45862.0,0.51517015]
["bitfinex-derivatives","BTCF0:USTF0",1641243632731,0.10699999,45863.0,45862.0,0.51517015]
["bitfinex-derivatives","BTCF0:USTF0",1641243633833,0.10699999,45863.0,45862.0,0.32317015]
["bitfinex-derivatives","BTCF0:USTF0",1641243634035,0.86153814,45865.0,45862.0,0.67390335]
["bitfinex-derivatives","BTCF0:USTF0",1641243634234,0.86153814,45865.0,45862.0,1.01441302]
["bitfinex-derivatives","BTCF0:USTF0",1641243634434,1.22985976,45867.0,45864.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1641243634733,0.16662467,45870.0,45865.0,0.324547]
["bitfinex-derivatives","BTCF0:USTF0",1641243634935,0.16662467,45870.0,45866.0,0.02179358]
["bitfinex-derivatives","BTCF0:USTF0",1641243635134,0.16662467,45870.0,45867.0,0.01337533]
["bitfinex-derivatives","BTCF0:USTF0",1641243635135,1.39749451,45870.0,45867.0,0.01337533]
["bitfinex-derivatives","BTCF0:USTF0",1641243635335,1.39749451,45870.0,45867.0,0.327316]
["bitfinex-derivatives","BTCF0:USTF0",1641243635735,0.05962468,45869.0,45867.0,0.327316]
["bitfinex-derivatives","BTCF0:USTF0",1641243635936,0.16662467,45869.0,45866.0,0.02179358]
["bitfinex-derivatives","BTCF0:USTF0",1641243636337,0.16662467,45869.0,45868.0,0.09232448]
["bitfinex-derivatives","BTCF0:USTF0",1641243637336,0.16662467,45870.0,45868.0,0.10463089]
["bitfinex-derivatives","BTCF0:USTF0",1641243637637,0.16662467,45870.0,45868.0,0.09232448]
["bitfinex-derivatives","BTCF0:USTF0",1641243638235,0.16662467,45870.0,45869.0,0.09232448]
["bitfinex-derivatives","BTCF0:USTF0",1641243638736,0.14252467,45870.0,45869.0,0.09232448]
["bitfinex-derivatives","BTCF0:USTF0",1641243639739,0.14252467,45870.0,45869.0,1.44497892]
["bitfinex-derivatives","BTCF0:USTF0",1641243640536,0.14252467,45870.0,45869.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641243640736,0.14252467,45870.0,45869.0,0.28332448]
["bitfinex-derivatives","BTCF0:USTF0",1641243642039,0.14252467,45870.0,45869.0,0.09232448]
["bitfinex-derivatives","BTCF0:USTF0",1641243642243,0.14252467,45870.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243642639,0.14252467,45870.0,45869.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641243643042,0.14252467,45870.0,45869.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1641243643440,0.14033567,45877.0,45869.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1641243643640,0.05962468,45870.0,45869.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1641243643841,0.14033567,45877.0,45869.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1641243644042,0.14252467,45874.0,45869.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1641243644245,0.32252467,45870.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243644442,0.14252467,45870.0,45869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641243645845,0.14033567,45877.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243646044,0.14252467,45870.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243646245,0.14033567,45877.0,45867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243646446,0.14033567,45877.0,45867.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641243646645,0.14033567,45877.0,45868.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1641243647244,0.14252467,45874.0,45868.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1641243648045,0.14033567,45877.0,45867.0,0.16212882]
["bitfinex-derivatives","BTCF0:USTF0",1641243648448,0.14252467,45869.0,45868.0,0.01230677]
["bitfinex-derivatives","BTCF0:USTF0",1641243648646,0.14252467,45869.0,45868.0,0.19630677]
["bitfinex-derivatives","BTCF0:USTF0",1641243649046,0.14252467,45869.0,45868.0,0.39591781]
["bitfinex-derivatives","BTCF0:USTF0",1641243649646,0.14911487,45869.0,45868.0,0.39591781]
["bitfinex-derivatives","BTCF0:USTF0",1641243649846,0.14911487,45869.0,45868.0,0.21191781]
["bitfinex-derivatives","BTCF0:USTF0",1641243650547,0.14911487,45869.0,45868.0,0.40391781]
["bitfinex-derivatives","BTCF0:USTF0",1641243651248,0.14911487,45869.0,45868.0,0.39161104]
["bitfinex-derivatives","BTCF0:USTF0",1641243651749,0.14911487,45869.0,45868.0,0.19961104]
["bitfinex-derivatives","BTCF0:USTF0",1641243652648,0.14911487,45869.0,45868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641243652850,0.40951487,45869.0,45868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641243653050,0.22951487,45869.0,45868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641243653750,0.22951487,45869.0,45863.0,0.3062829]
["bitfinex-derivatives","BTCF0:USTF0",1641243653952,0.08289999,45865.0,45863.0,0.3062829]
["bitfinex-derivatives","BTCF0:USTF0",1641243654353,0.08289999,45865.0,45864.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1641243654753,0.08289999,45871.0,45864.0,0.03410199]
["bitfinex-derivatives","BTCF0:USTF0",1641243654953,0.14252467,45871.0,45864.0,0.03410199]
["bitfinex-derivatives","BTCF0:USTF0",1641243655153,0.14252467,45871.0,45865.0,0.33936251]
["bitfinex-derivatives","BTCF0:USTF0",1641243655654,0.14252467,45871.0,45866.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1641243656256,0.14252467,45871.0,45866.0,0.21545958]
["bitfinex-derivatives","BTCF0:USTF0",1641243656455,0.14252467,45871.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243656856,0.14252467,45871.0,45870.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1641243658464,0.14252467,45871.0,45870.0,0.40345958]
["bitfinex-derivatives","BTCF0:USTF0",1641243659068,0.05962468,45871.0,45870.0,0.40345958]
["bitfinex-derivatives","BTCF0:USTF0",1641243659772,0.05962468,45871.0,45870.0,0.21545958]
["bitfinex-derivatives","BTCF0:USTF0",1641243660470,0.05962468,45871.0,45870.0,0.40245958]
["bitfinex-derivatives","BTCF0:USTF0",1641243660670,0.99997118,45877.0,45870.0,0.40245958]
["bitfinex-derivatives","BTCF0:USTF0",1641243660873,0.12122467,45876.0,45870.0,0.42425058]
["bitfinex-derivatives","BTCF0:USTF0",1641243661071,0.12122467,45876.0,45871.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1641243661270,0.12122467,45876.0,45871.0,0.10429751]
["bitfinex-derivatives","BTCF0:USTF0",1641243661570,0.14033567,45877.0,45871.0,0.10429751]
["bitfinex-derivatives","BTCF0:USTF0",1641243661772,0.12122467,45875.0,45872.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1641243661970,0.12122467,45875.0,45872.0,1.4711855]
["bitfinex-derivatives","BTCF0:USTF0",1641243662373,0.12122467,45875.0,45873.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1641243662973,0.12122467,45875.0,45873.0,1.67433757]
["bitfinex-derivatives","BTCF0:USTF0",1641243663372,0.12122467,45875.0,45873.0,1.66203006]
["bitfinex-derivatives","BTCF0:USTF0",1641243663572,0.12122467,45875.0,45873.0,1.55613006]
["bitfinex-derivatives","BTCF0:USTF0",1641243663773,0.20179873,45874.0,45873.0,1.55613006]
["bitfinex-derivatives","BTCF0:USTF0",1641243663973,0.26337873,45874.0,45873.0,1.55613006]
["bitfinex-derivatives","BTCF0:USTF0",1641243664172,0.26337873,45874.0,45873.0,0.20315207]
["bitfinex-derivatives","BTCF0:USTF0",1641243664373,0.26337873,45874.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243664580,0.12122467,45870.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243665380,0.12122467,45870.0,45869.0,0.15264323]
["bitfinex-derivatives","BTCF0:USTF0",1641243666481,0.18499467,45870.0,45869.0,0.33464323]
["bitfinex-derivatives","BTCF0:USTF0",1641243666882,0.36499467,45870.0,45869.0,0.19430756]
["bitfinex-derivatives","BTCF0:USTF0",1641243667281,0.36499467,45870.0,45869.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641243667882,1.22463018,45870.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243668282,1.22463018,45870.0,45863.0,0.01230826]
["bitfinex-derivatives","BTCF0:USTF0",1641243668482,1.10340551,45870.0,45863.0,0.01230826]
["bitfinex-derivatives","BTCF0:USTF0",1641243668683,0.12122467,45864.0,45863.0,0.01230826]
["bitfinex-derivatives","BTCF0:USTF0",1641243669586,0.12782281,45864.0,45863.0,0.01230826]
["bitfinex-derivatives","BTCF0:USTF0",1641243670584,0.12782281,45864.0,45863.0,0.20430826]
["bitfinex-derivatives","BTCF0:USTF0",1641243671984,0.12782281,45864.0,45863.0,0.01230826]
["bitfinex-derivatives","BTCF0:USTF0",1641243672588,0.12782281,45864.0,45863.0,0.22410313]
["bitfinex-derivatives","BTCF0:USTF0",1641243672786,0.12122467,45864.0,45863.0,0.22410313]
["bitfinex-derivatives","BTCF0:USTF0",1641243672987,0.12122467,45864.0,45863.0,0.28536262]
["bitfinex-derivatives","BTCF0:USTF0",1641243673887,0.12122467,45864.0,45863.0,0.09536262]
["bitfinex-derivatives","BTCF0:USTF0",1641243674587,0.14033567,45871.0,45863.0,0.34813795]
["bitfinex-derivatives","BTCF0:USTF0",1641243674787,0.12122467,45864.0,45863.0,0.28936262]
["bitfinex-derivatives","BTCF0:USTF0",1641243674987,0.12122467,45864.0,45863.0,0.21579487]
["bitfinex-derivatives","BTCF0:USTF0",1641243675189,0.12122467,45864.0,45863.0,0.27707296]
["bitfinex-derivatives","BTCF0:USTF0",1641243675788,0.14033567,45871.0,45863.0,0.27707296]
["bitfinex-derivatives","BTCF0:USTF0",1641243675987,0.05962468,45864.0,45863.0,0.08307296]
["bitfinex-derivatives","BTCF0:USTF0",1641243676188,0.12122467,45864.0,45863.0,0.02179487]
["bitfinex-derivatives","BTCF0:USTF0",1641243676590,0.12122467,45864.0,45863.0,0.21579487]
["bitfinex-derivatives","BTCF0:USTF0",1641243676792,0.85963551,45873.0,45863.0,0.64429745]
["bitfinex-derivatives","BTCF0:USTF0",1641243676990,0.85963551,45873.0,45869.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243676991,0.12122467,45871.0,45869.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243677190,0.12122467,45871.0,45870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243677791,0.12122467,45871.0,45870.0,1.46064261]
["bitfinex-derivatives","BTCF0:USTF0",1641243677989,0.12782106,45871.0,45870.0,1.46064261]
["bitfinex-derivatives","BTCF0:USTF0",1641243678591,0.12782106,45871.0,45870.0,1.65364261]
["bitfinex-derivatives","BTCF0:USTF0",1641243678991,0.12782106,45871.0,45870.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641243679192,0.00659639,45871.0,45870.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641243679693,0.12122467,45871.0,45870.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641243679891,0.12782106,45871.0,45870.0,0.15069344]
["bitfinex-derivatives","BTCF0:USTF0",1641243680494,0.12782106,45871.0,45870.0,0.34169344]
["bitfinex-derivatives","BTCF0:USTF0",1641243681893,0.12782106,45871.0,45870.0,0.15069344]
["bitfinex-derivatives","BTCF0:USTF0",1641243682093,0.00659639,45871.0,45870.0,0.15069344]
["bitfinex-derivatives","BTCF0:USTF0",1641243682492,0.00659639,45871.0,45870.0,0.34369344]
["bitfinex-derivatives","BTCF0:USTF0",1641243683893,0.00659639,45871.0,45870.0,0.15069344]
["bitfinex-derivatives","BTCF0:USTF0",1641243684494,0.00659639,45871.0,45870.0,0.34269344]
["bitfinex-derivatives","BTCF0:USTF0",1641243685795,0.18659639,45871.0,45870.0,0.15069344]
["bitfinex-derivatives","BTCF0:USTF0",1641243685997,0.18659639,45871.0,45870.0,0.14969344]
["bitfinex-derivatives","BTCF0:USTF0",1641243686196,0.27222639,45871.0,45870.0,0.14969344]
["bitfinex-derivatives","BTCF0:USTF0",1641243686596,0.27222639,45871.0,45870.0,0.33669344]
["bitfinex-derivatives","BTCF0:USTF0",1641243687897,0.27222639,45871.0,45870.0,0.14969344]
["bitfinex-derivatives","BTCF0:USTF0",1641243688697,0.27222639,45871.0,45870.0,0.25669344]
["bitfinex-derivatives","BTCF0:USTF0",1641243688897,0.41256206,45871.0,45870.0,0.25669344]
["bitfinex-derivatives","BTCF0:USTF0",1641243690099,0.09222639,45871.0,45870.0,0.26900137]
["bitfinex-derivatives","BTCF0:USTF0",1641243690300,0.00659639,45871.0,45870.0,0.26900137]
["bitfinex-derivatives","BTCF0:USTF0",1641243690499,0.18659639,45871.0,45870.0,0.31600137]
["bitfinex-derivatives","BTCF0:USTF0",1641243690701,1.04820129,45871.0,45870.0,0.31600137]
["bitfinex-derivatives","BTCF0:USTF0",1641243691700,0.18659639,45871.0,45870.0,0.31600137]
["bitfinex-derivatives","BTCF0:USTF0",1641243691899,0.18659639,45871.0,45870.0,0.16200137]
["bitfinex-derivatives","BTCF0:USTF0",1641243692500,0.18659639,45871.0,45870.0,0.29900137]
["bitfinex-derivatives","BTCF0:USTF0",1641243692700,0.25349639,45871.0,45870.0,0.29900137]
["bitfinex-derivatives","BTCF0:USTF0",1641243693303,0.25349639,45871.0,45870.0,0.28669344]
["bitfinex-derivatives","BTCF0:USTF0",1641243693902,0.25349639,45871.0,45870.0,0.14969344]
["bitfinex-derivatives","BTCF0:USTF0",1641243694804,0.25349639,45871.0,45863.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243694805,1.48153114,45871.0,45863.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243695004,0.30122467,45864.0,45863.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243695203,0.31101867,45864.0,45863.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243695406,0.31761506,45864.0,45863.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243696003,0.31761506,45864.0,45860.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243696205,0.30122467,45861.0,45860.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243696403,0.35870467,45861.0,45860.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243696604,0.36530106,45861.0,45860.0,1.57911443]
["bitfinex-derivatives","BTCF0:USTF0",1641243696804,0.50563673,45861.0,45860.0,1.57911443]
["bitfinex-derivatives","BTCF0:USTF0",1641243697805,0.50563673,45861.0,45860.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243698006,0.50563673,45861.0,45854.0,1.78954943]
["bitfinex-derivatives","BTCF0:USTF0",1641243698007,0.50563673,45861.0,45859.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243698207,0.18,45860.0,45859.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243698408,0.18659639,45860.0,45859.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243698707,0.00659639,45860.0,45859.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243699106,0.18659639,45860.0,45859.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243699405,0.18659639,45860.0,45857.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243699609,0.30122467,45858.0,45857.0,1.46711443]
["bitfinex-derivatives","BTCF0:USTF0",1641243699813,0.30122467,45858.0,45857.0,1.46811443]
["bitfinex-derivatives","BTCF0:USTF0",1641243700206,0.30782106,45858.0,45857.0,1.46811443]
["bitfinex-derivatives","BTCF0:USTF0",1641243700605,0.30782106,45858.0,45857.0,1.63411443]
["bitfinex-derivatives","BTCF0:USTF0",1641243701207,0.30782106,45858.0,45857.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641243701506,0.12782106,45858.0,45857.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641243701908,0.12782106,45858.0,45857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243702311,0.00659639,45858.0,45857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243702509,0.12782106,45858.0,45857.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243702710,0.12122467,45858.0,45857.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243702909,0.00659639,45858.0,45857.0,0.88404326]
["bitfinex-derivatives","BTCF0:USTF0",1641243703109,0.00659639,45858.0,45857.0,0.82526793]
["bitfinex-derivatives","BTCF0:USTF0",1641243703311,0.00659639,45861.0,45857.0,1.15203393]
["bitfinex-derivatives","BTCF0:USTF0",1641243703512,0.00659639,45861.0,45860.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243703712,0.00659639,45865.0,45860.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243703911,0.00659639,45865.0,45860.0,0.38790033]
["bitfinex-derivatives","BTCF0:USTF0",1641243704114,0.00659639,45865.0,45862.0,0.43608316]
["bitfinex-derivatives","BTCF0:USTF0",1641243704511,0.00659639,45865.0,45863.0,0.322672]
["bitfinex-derivatives","BTCF0:USTF0",1641243704712,0.00659639,45865.0,45862.0,0.62508316]
["bitfinex-derivatives","BTCF0:USTF0",1641243704911,0.00659639,45866.0,45862.0,0.68385849]
["bitfinex-derivatives","BTCF0:USTF0",1641243705312,0.98295119,45869.0,45862.0,0.68385849]
["bitfinex-derivatives","BTCF0:USTF0",1641243705313,0.00659639,45868.0,45862.0,0.68385849]
["bitfinex-derivatives","BTCF0:USTF0",1641243705512,0.12782106,45865.0,45864.0,1.46712789]
["bitfinex-derivatives","BTCF0:USTF0",1641243705813,0.12122467,45865.0,45864.0,1.46712789]
["bitfinex-derivatives","BTCF0:USTF0",1641243706013,0.00659639,45865.0,45864.0,1.46712789]
["bitfinex-derivatives","BTCF0:USTF0",1641243706414,0.00659639,45865.0,45864.0,1.46812789]
["bitfinex-derivatives","BTCF0:USTF0",1641243706614,0.12122467,45867.0,45864.0,1.65812789]
["bitfinex-derivatives","BTCF0:USTF0",1641243706814,0.00659639,45865.0,45864.0,1.65712789]
["bitfinex-derivatives","BTCF0:USTF0",1641243707016,0.00659639,45866.0,45864.0,1.65812789]
["bitfinex-derivatives","BTCF0:USTF0",1641243707316,0.00659639,45866.0,45864.0,1.65712789]
["bitfinex-derivatives","BTCF0:USTF0",1641243707516,0.00659639,45865.0,45864.0,1.65712789]
["bitfinex-derivatives","BTCF0:USTF0",1641243707716,0.00659639,45865.0,45864.0,1.65812789]
["bitfinex-derivatives","BTCF0:USTF0",1641243707918,0.00659639,45866.0,45864.0,1.46812789]
["bitfinex-derivatives","BTCF0:USTF0",1641243708219,0.00659639,45865.0,45864.0,1.46712789]
["bitfinex-derivatives","BTCF0:USTF0",1641243708417,0.00659639,45865.0,45864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243708630,0.12122467,45867.0,45864.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243708819,0.00659639,45865.0,45864.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641243709017,0.00659639,45866.0,45864.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243709217,0.00659639,45865.0,45864.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641243709418,0.00659639,45865.0,45864.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243709718,0.00659639,45866.0,45864.0,0.24777533]
["bitfinex-derivatives","BTCF0:USTF0",1641243709917,0.00659639,45865.0,45864.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641243710118,0.00659639,45865.0,45864.0,0.24777533]
["bitfinex-derivatives","BTCF0:USTF0",1641243710319,0.00659639,45866.0,45864.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1641243710518,0.00659639,45865.0,45864.0,0.20030802]
["bitfinex-derivatives","BTCF0:USTF0",1641243710718,0.00659639,45865.0,45864.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641243710919,0.12782106,45869.0,45864.0,1.80676316]
["bitfinex-derivatives","BTCF0:USTF0",1641243711124,0.00659639,45865.0,45864.0,1.80576316]
["bitfinex-derivatives","BTCF0:USTF0",1641243711321,0.00659639,45868.0,45864.0,1.80676316]
["bitfinex-derivatives","BTCF0:USTF0",1641243711519,0.00659639,45865.0,45864.0,1.80576316]
["bitfinex-derivatives","BTCF0:USTF0",1641243711720,0.00659639,45868.0,45864.0,0.33963527]
["bitfinex-derivatives","BTCF0:USTF0",1641243711919,0.00659639,45868.0,45864.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1641243712319,0.00659639,45868.0,45867.0,0.05840001]
["bitfinex-derivatives","BTCF0:USTF0",1641243712523,0.00659639,45868.0,45867.0,0.12184533]
["bitfinex-derivatives","BTCF0:USTF0",1641243712720,0.00659639,45873.0,45867.0,0.44374333]
["bitfinex-derivatives","BTCF0:USTF0",1641243713020,0.00659639,45872.0,45871.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243713819,0.00659639,45873.0,45871.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243714622,0.00659639,45873.0,45872.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243714822,0.00659639,45873.0,45872.0,0.4947632]
["bitfinex-derivatives","BTCF0:USTF0",1641243715021,0.00659639,45873.0,45872.0,0.8198182]
["bitfinex-derivatives","BTCF0:USTF0",1641243715222,0.00659639,45873.0,45872.0,0.97045347]
["bitfinex-derivatives","BTCF0:USTF0",1641243715622,0.00659639,45879.0,45872.0,0.97045347]
["bitfinex-derivatives","BTCF0:USTF0",1641243715822,0.12122467,45879.0,45875.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243716226,1.00206219,45881.0,45875.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243716425,0.12122467,45878.0,45875.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243716624,0.12122467,45878.0,45875.0,0.24677533]
["bitfinex-derivatives","BTCF0:USTF0",1641243716824,0.12122467,45878.0,45875.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641243717323,0.12122467,45878.0,45876.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1641243717923,1.12328686,45881.0,45877.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243718124,0.14033567,45881.0,45880.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243718323,0.14033567,45881.0,45878.0,0.325737]
["bitfinex-derivatives","BTCF0:USTF0",1641243718729,0.14033567,45881.0,45880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641243719124,0.14033567,45881.0,45880.0,0.34063527]
["bitfinex-derivatives","BTCF0:USTF0",1641243719325,0.98295119,45883.0,45880.0,0.36242243]
["bitfinex-derivatives","BTCF0:USTF0",1641243719925,0.86172652,45883.0,45880.0,0.36242243]
["bitfinex-derivatives","BTCF0:USTF0",1641243720225,0.009794,45890.0,45883.0,0.43589088]
["bitfinex-derivatives","BTCF0:USTF0",1641243720428,0.009794,45890.0,45884.0,0.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1641243720626,0.86104035,45884.0,45883.0,0.43589088]
["bitfinex-derivatives","BTCF0:USTF0",1641243721036,0.86104035,45884.0,45883.0,0.72034922]
["bitfinex-derivatives","BTCF0:USTF0",1641243721239,0.86104035,45884.0,45883.0,0.72134922]
["bitfinex-derivatives","BTCF0:USTF0",1641243721836,0.12122467,45888.0,45883.0,0.72134922]
["bitfinex-derivatives","BTCF0:USTF0",1641243722038,0.009794,45890.0,45883.0,0.72034922]
["bitfinex-derivatives","BTCF0:USTF0",1641243722237,0.07472467,45888.0,45883.0,0.87098449]
["bitfinex-derivatives","BTCF0:USTF0",1641243722637,0.07472467,45888.0,45883.0,1.06398449]
["bitfinex-derivatives","BTCF0:USTF0",1641243723040,0.07472467,45888.0,45883.0,1.20432016]
["bitfinex-derivatives","BTCF0:USTF0",1641243723239,0.07472467,45888.0,45884.0,1.60365836]
["bitfinex-derivatives","BTCF0:USTF0",1641243723439,0.07472467,45892.0,45887.0,0.10627533]
["bitfinex-derivatives","BTCF0:USTF0",1641243723640,0.99349128,45904.0,45891.0,0.10527533]
["bitfinex-derivatives","BTCF0:USTF0",1641243723843,0.99349128,45904.0,45895.0,0.10527533]
["bitfinex-derivatives","BTCF0:USTF0",1641243723844,0.21506034,45903.0,45895.0,0.10527533]
["bitfinex-derivatives","BTCF0:USTF0",1641243724242,0.21506034,45903.0,45896.0,0.321847]
["bitfinex-derivatives","BTCF0:USTF0",1641243724643,0.21506034,45903.0,45900.0,0.10527533]
["bitfinex-derivatives","BTCF0:USTF0",1641243724644,0.14033567,45903.0,45900.0,0.10527533]
["bitfinex-derivatives","BTCF0:USTF0",1641243724847,0.99349128,45904.0,45901.0,0.44551299]
["bitfinex-derivatives","BTCF0:USTF0",1641243725044,0.99349128,45904.0,45903.0,0.10527533]
["bitfinex-derivatives","BTCF0:USTF0",1641243725244,0.99349128,45904.0,45902.0,0.16211098]
["bitfinex-derivatives","BTCF0:USTF0",1641243725445,0.99349128,45904.0,45903.0,0.327185]
["bitfinex-derivatives","BTCF0:USTF0",1641243726347,0.07482467,45910.0,45903.0,0.327185]
["bitfinex-derivatives","BTCF0:USTF0",1641243726547,0.0001,45910.0,45907.0,0.10527533]
["bitfinex-derivatives","BTCF0:USTF0",1641243726747,0.0001,45910.0,45908.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641243726946,0.0001,45910.0,45909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243727447,0.0001,45910.0,45909.0,0.46923767]
["bitfinex-derivatives","BTCF0:USTF0",1641243727849,0.0001,45910.0,45909.0,0.49100842]
["bitfinex-derivatives","BTCF0:USTF0",1641243728046,0.0001,45910.0,45909.0,0.50330571]
["bitfinex-derivatives","BTCF0:USTF0",1641243728245,0.0001,45910.0,45909.0,0.49100842]
["bitfinex-derivatives","BTCF0:USTF0",1641243728648,0.0001,45910.0,45909.0,0.68300842]
["bitfinex-derivatives","BTCF0:USTF0",1641243728851,0.0001,45910.0,45909.0,0.83364369]
["bitfinex-derivatives","BTCF0:USTF0",1641243729049,0.0001,45910.0,45909.0,0.48297094]
["bitfinex-derivatives","BTCF0:USTF0",1641243730047,0.0001,45910.0,45909.0,0.29097094]
["bitfinex-derivatives","BTCF0:USTF0",1641243730645,0.0001,45910.0,45909.0,0.47897094]
["bitfinex-derivatives","BTCF0:USTF0",1641243730847,0.00668514,45910.0,45909.0,0.47897094]
["bitfinex-derivatives","BTCF0:USTF0",1641243731457,0.00668514,45910.0,45909.0,0.60601984]
["bitfinex-derivatives","BTCF0:USTF0",1641243731647,0.0001,45910.0,45909.0,0.60601984]
["bitfinex-derivatives","BTCF0:USTF0",1641243731848,0.00668514,45910.0,45909.0,0.82654651]
["bitfinex-derivatives","BTCF0:USTF0",1641243732048,0.00658514,45914.0,45911.0,0.43551958]
["bitfinex-derivatives","BTCF0:USTF0",1641243732248,0.07472467,45912.0,45911.0,0.50157958]
["bitfinex-derivatives","BTCF0:USTF0",1641243732449,0.86085747,45912.0,45911.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1641243732648,0.86085747,45912.0,45911.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1641243733049,1.04085747,45912.0,45911.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1641243733251,0.94621747,45912.0,45911.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1641243733452,0.94621747,45912.0,45911.0,0.40469527]
["bitfinex-derivatives","BTCF0:USTF0",1641243733453,0.08536,45912.0,45911.0,0.40469527]
["bitfinex-derivatives","BTCF0:USTF0",1641243734053,0.08536,45912.0,45911.0,0.21669527]
["bitfinex-derivatives","BTCF0:USTF0",1641243734450,0.07472467,45914.0,45911.0,0.21669527]
["bitfinex-derivatives","BTCF0:USTF0",1641243734650,0.07472467,45914.0,45911.0,0.40469527]
["bitfinex-derivatives","BTCF0:USTF0",1641243735652,0.07472467,45914.0,45912.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1641243736754,0.18,45913.0,45912.0,0.33663527]
["bitfinex-derivatives","BTCF0:USTF0",1641243736954,0.07472467,45914.0,45912.0,0.33663527]
["bitfinex-derivatives","BTCF0:USTF0",1641243737355,0.07472467,45914.0,45912.0,0.39756527]
["bitfinex-derivatives","BTCF0:USTF0",1641243737955,0.07472467,45914.0,45913.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1641243738157,1.30448623,45914.0,45913.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1641243738757,1.30448623,45914.0,45913.0,0.33663527]
["bitfinex-derivatives","BTCF0:USTF0",1641243738956,1.30448623,45914.0,45913.0,0.63341588]
["bitfinex-derivatives","BTCF0:USTF0",1641243739161,0.07472467,45914.0,45913.0,0.48278061]
["bitfinex-derivatives","BTCF0:USTF0",1641243739357,0.07472467,45917.0,45913.0,0.80889361]
["bitfinex-derivatives","BTCF0:USTF0",1641243739560,0.07472467,45914.0,45913.0,0.78712208]
["bitfinex-derivatives","BTCF0:USTF0",1641243739762,0.18,45926.0,45913.0,0.78712208]
["bitfinex-derivatives","BTCF0:USTF0",1641243739958,0.07472467,45916.0,45913.0,0.60112208]
["bitfinex-derivatives","BTCF0:USTF0",1641243740658,0.07472467,45916.0,45915.0,0.10527533]
["bitfinex-derivatives","BTCF0:USTF0",1641243740859,0.07472467,45916.0,45915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243740860,1.30443653,45916.0,45915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243741361,0.07472467,45916.0,45915.0,0.15163527]
["bitfinex-derivatives","BTCF0:USTF0",1641243742359,0.07472467,45916.0,45915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243742760,1.22971186,45919.0,45915.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641243742959,1.30443653,45919.0,45918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243743561,0.07472467,45919.0,45918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243744365,0.07472467,45919.0,45918.0,0.44634728]
["bitfinex-derivatives","BTCF0:USTF0",1641243744564,0.07472467,45919.0,45918.0,0.92481855]
["bitfinex-derivatives","BTCF0:USTF0",1641243744763,0.07472467,45919.0,45918.0,1.11281855]
["bitfinex-derivatives","BTCF0:USTF0",1641243745265,0.07472467,45919.0,45918.0,1.25315422]
["bitfinex-derivatives","BTCF0:USTF0",1641243745666,0.91882934,45922.0,45918.0,1.43315422]
["bitfinex-derivatives","BTCF0:USTF0",1641243745867,0.0001,45930.0,45921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243746067,0.0001,45930.0,45919.0,0.52265034]
["bitfinex-derivatives","BTCF0:USTF0",1641243746267,0.0001,45930.0,45922.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1641243746467,0.0001,45930.0,45923.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641243746766,0.0001,45930.0,45923.0,0.334241]
["bitfinex-derivatives","BTCF0:USTF0",1641243747165,0.0001,45930.0,45926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243747567,0.0001,45930.0,45927.0,0.325883]
["bitfinex-derivatives","BTCF0:USTF0",1641243748468,0.0001,45930.0,45926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243748668,0.0001,45930.0,45927.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641243749366,0.0001,45930.0,45928.0,0.15063527]
["bitfinex-derivatives","BTCF0:USTF0",1641243749966,0.0001,45930.0,45929.0,0.324835]
["bitfinex-derivatives","BTCF0:USTF0",1641243750767,0.0001,45930.0,45929.0,0.518629]
["bitfinex-derivatives","BTCF0:USTF0",1641243751267,0.0001,45930.0,45929.0,0.66926427]
["bitfinex-derivatives","BTCF0:USTF0",1641243752067,0.0001,45930.0,45929.0,0.48526427]
["bitfinex-derivatives","BTCF0:USTF0",1641243752770,0.0001,45930.0,45929.0,0.34442927]
["bitfinex-derivatives","BTCF0:USTF0",1641243753268,0.0001,45930.0,45929.0,0.48476494]
["bitfinex-derivatives","BTCF0:USTF0",1641243753668,0.0001,45930.0,45929.0,0.81007094]
["bitfinex-derivatives","BTCF0:USTF0",1641243753968,0.0001,45930.0,45929.0,0.29097094]
["bitfinex-derivatives","BTCF0:USTF0",1641243754570,1.22932807,45930.0,45929.0,0.29097094]
["bitfinex-derivatives","BTCF0:USTF0",1641243754773,1.22932807,45930.0,45929.0,0.47697094]
["bitfinex-derivatives","BTCF0:USTF0",1641243754972,1.23590383,45930.0,45929.0,0.47697094]
["bitfinex-derivatives","BTCF0:USTF0",1641243755671,0.00667576,45930.0,45929.0,0.47697094]
["bitfinex-derivatives","BTCF0:USTF0",1641243756070,0.00667576,45930.0,45929.0,0.29097094]
["bitfinex-derivatives","BTCF0:USTF0",1641243756471,0.00667576,45930.0,45929.0,0.61620094]
["bitfinex-derivatives","BTCF0:USTF0",1641243756671,0.00667576,45930.0,45929.0,0.80220094]
["bitfinex-derivatives","BTCF0:USTF0",1641243756970,0.00667576,45930.0,45929.0,0.47697094]
["bitfinex-derivatives","BTCF0:USTF0",1641243757976,0.00667576,45930.0,45929.0,0.29097094]
["bitfinex-derivatives","BTCF0:USTF0",1641243758673,0.00667576,45930.0,45929.0,0.47697094]
["bitfinex-derivatives","BTCF0:USTF0",1641243758876,0.8671164,45930.0,45929.0,0.47697094]
["bitfinex-derivatives","BTCF0:USTF0",1641243760079,0.8671164,45930.0,45929.0,0.29097094]
["bitfinex-derivatives","BTCF0:USTF0",1641243760677,0.8671164,45930.0,45929.0,0.80520494]
["bitfinex-derivatives","BTCF0:USTF0",1641243761076,0.8671164,45930.0,45929.0,0.47697094]
["bitfinex-derivatives","BTCF0:USTF0",1641243761878,0.8671164,45930.0,45929.0,0.80499494]
["bitfinex-derivatives","BTCF0:USTF0",1641243762476,0.00667576,45930.0,45929.0,0.80499494]
["bitfinex-derivatives","BTCF0:USTF0",1641243762678,0.00667576,45930.0,45929.0,0.61899494]
["bitfinex-derivatives","BTCF0:USTF0",1641243762878,0.0001,45930.0,45929.0,0.80799494]
["bitfinex-derivatives","BTCF0:USTF0",1641243763076,0.86044064,45932.0,45931.0,0.26587662]
["bitfinex-derivatives","BTCF0:USTF0",1641243763284,0.86044064,45932.0,45929.0,0.80799494]
["bitfinex-derivatives","BTCF0:USTF0",1641243763478,0.86044064,45932.0,45931.0,0.326829]
["bitfinex-derivatives","BTCF0:USTF0",1641243763776,0.86044064,45932.0,45930.0,0.326273]
["bitfinex-derivatives","BTCF0:USTF0",1641243764177,0.0056896,45931.0,45930.0,0.326273]
["bitfinex-derivatives","BTCF0:USTF0",1641243764376,0.0056896,45931.0,45930.0,0.47690827]
["bitfinex-derivatives","BTCF0:USTF0",1641243764877,0.0056896,45933.0,45930.0,0.66390827]
["bitfinex-derivatives","BTCF0:USTF0",1641243765078,0.0056896,45931.0,45930.0,0.66390827]
["bitfinex-derivatives","BTCF0:USTF0",1641243765380,0.86613024,45931.0,45930.0,0.66390827]
["bitfinex-derivatives","BTCF0:USTF0",1641243765577,0.86044064,45931.0,45930.0,0.66390827]
["bitfinex-derivatives","BTCF0:USTF0",1641243765780,0.27258989,45931.0,45930.0,0.66390827]
["bitfinex-derivatives","BTCF0:USTF0",1641243765982,0.27048989,45931.0,45930.0,0.6856711]
["bitfinex-derivatives","BTCF0:USTF0",1641243766179,0.0056896,45931.0,45930.0,0.6866711]
["bitfinex-derivatives","BTCF0:USTF0",1641243766381,1.22922807,45933.0,45930.0,0.6866711]
["bitfinex-derivatives","BTCF0:USTF0",1641243766579,0.02,45934.0,45932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641243766879,0.02,45934.0,45933.0,0.327533]
["bitfinex-derivatives","BTCF0:USTF0",1641243767081,1.16522807,45935.0,45933.0,0.327533]
["bitfinex-derivatives","BTCF0:USTF0",1641243767280,1.16522807,45935.0,45934.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641243767577,1.16522807,45935.0,45934.0,0.47416467]
["bitfinex-derivatives","BTCF0:USTF0",1641243767983,0.0001,45940.0,45934.0,0.47416467]
["bitfinex-derivatives","BTCF0:USTF0",1641243768181,0.0001,45950.0,45939.0,0.02275885]
["bitfinex-derivatives","BTCF0:USTF0",1641243768479,0.0001,45950.0,45940.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641243768679,0.0001,45950.0,45941.0,0.27059315]
["bitfinex-derivatives","BTCF0:USTF0",1641243769082,0.0001,45950.0,45943.0,0.02175708]
["bitfinex-derivatives","BTCF0:USTF0",1641243769282,1.04452842,45965.0,45949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243769481,1.04452842,45965.0,45950.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641243769482,0.14033567,45965.0,45950.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641243769683,0.14033567,45965.0,45950.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1641243770181,0.14033567,45965.0,45950.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641243770384,0.02175574,45964.0,45950.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641243770583,0.02175723,45961.0,45950.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641243770791,0.02176174,45952.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243770983,0.08387174,45952.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243771183,0.09218884,45951.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243771383,0.009794,45950.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243773789,0.02176174,45952.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243775694,0.009794,45951.0,45935.0,1.45302309]
["bitfinex-derivatives","BTCF0:USTF0",1641243775892,0.02176388,45947.0,45935.0,1.45302309]
["bitfinex-derivatives","BTCF0:USTF0",1641243776289,0.009794,45946.0,45935.0,1.45302309]
["bitfinex-derivatives","BTCF0:USTF0",1641243776690,0.02176924,45936.0,45935.0,1.45302309]
["bitfinex-derivatives","BTCF0:USTF0",1641243776892,0.09306924,45936.0,45935.0,1.45302309]
["bitfinex-derivatives","BTCF0:USTF0",1641243777307,0.09306924,45936.0,45932.0,0.2241556]
["bitfinex-derivatives","BTCF0:USTF0",1641243777506,0.09306924,45936.0,45931.0,1.67717869]
["bitfinex-derivatives","BTCF0:USTF0",1641243778414,0.86036579,45932.0,45927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243779007,1.02336579,45932.0,45927.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243779809,1.02336579,45932.0,45927.0,1.77735876]
["bitfinex-derivatives","BTCF0:USTF0",1641243780009,0.163,45932.0,45927.0,1.77735876]
["bitfinex-derivatives","BTCF0:USTF0",1641243780409,0.86036579,45933.0,45927.0,1.59335876]
["bitfinex-derivatives","BTCF0:USTF0",1641243780814,0.86036579,45932.0,45927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243781012,0.86036579,45932.0,45927.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641243781312,0.86036579,45932.0,45928.0,0.01229189]
["bitfinex-derivatives","BTCF0:USTF0",1641243781511,0.86036579,45932.0,45927.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641243782414,0.86036579,45932.0,45927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243782813,0.86036579,45932.0,45930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641243783015,0.86036579,45931.0,45930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243783614,1.03736579,45932.0,45930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243783815,1.03736579,45932.0,45927.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641243784117,1.03736579,45932.0,45928.0,0.01229182]
["bitfinex-derivatives","BTCF0:USTF0",1641243784316,1.03736579,45932.0,45931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243784918,1.11636579,45932.0,45931.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641243785317,1.11636579,45932.0,45931.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243785718,0.256,45932.0,45931.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641243786417,0.079,45932.0,45931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243786618,0.86036579,45933.0,45931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243786818,0.86036579,45933.0,45931.0,0.21405377]
["bitfinex-derivatives","BTCF0:USTF0",1641243787018,0.86036579,45933.0,45931.0,0.76940284]
["bitfinex-derivatives","BTCF0:USTF0",1641243787220,0.86036579,45933.0,45931.0,0.74764021]
["bitfinex-derivatives","BTCF0:USTF0",1641243787418,0.86036579,45933.0,45932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243788028,0.87015979,45935.0,45932.0,0.51897588]
["bitfinex-derivatives","BTCF0:USTF0",1641243789024,0.86036579,45934.0,45933.0,0.37864021]
["bitfinex-derivatives","BTCF0:USTF0",1641243790324,0.86036579,45934.0,45933.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1641243790627,0.86036579,45934.0,45933.0,0.39093054]
["bitfinex-derivatives","BTCF0:USTF0",1641243790824,0.86036579,45934.0,45933.0,0.37864021]
["bitfinex-derivatives","BTCF0:USTF0",1641243791031,1.04036579,45934.0,45933.0,0.55264021]
["bitfinex-derivatives","BTCF0:USTF0",1641243791428,1.04036579,45934.0,45933.0,0.56493057]
["bitfinex-derivatives","BTCF0:USTF0",1641243791626,0.18,45934.0,45933.0,0.56493057]
["bitfinex-derivatives","BTCF0:USTF0",1641243791826,0.18,45934.0,45933.0,0.74493057]
["bitfinex-derivatives","BTCF0:USTF0",1641243792333,0.009794,45935.0,45933.0,0.57093057]
["bitfinex-derivatives","BTCF0:USTF0",1641243792926,0.009794,45935.0,45933.0,0.55864021]
["bitfinex-derivatives","BTCF0:USTF0",1641243793127,0.189794,45935.0,45934.0,0.0122901]
["bitfinex-derivatives","BTCF0:USTF0",1641243793633,0.189794,45935.0,45934.0,0.39093031]
["bitfinex-derivatives","BTCF0:USTF0",1641243794329,0.009794,45935.0,45934.0,0.39093031]
["bitfinex-derivatives","BTCF0:USTF0",1641243795131,0.189794,45935.0,45934.0,0.56993031]
["bitfinex-derivatives","BTCF0:USTF0",1641243796430,0.009794,45935.0,45934.0,0.39093031]
["bitfinex-derivatives","BTCF0:USTF0",1641243797029,0.188794,45935.0,45934.0,0.56993031]
["bitfinex-derivatives","BTCF0:USTF0",1641243797232,0.179,45935.0,45934.0,0.771692]
["bitfinex-derivatives","BTCF0:USTF0",1641243797429,0.86036579,45937.0,45934.0,0.771692]
["bitfinex-derivatives","BTCF0:USTF0",1641243797630,0.86036579,45937.0,45936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243797829,0.86036579,45937.0,45936.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641243798029,0.86036579,45937.0,45936.0,0.63027672]
["bitfinex-derivatives","BTCF0:USTF0",1641243798433,0.86036579,45937.0,45936.0,0.95844972]
["bitfinex-derivatives","BTCF0:USTF0",1641243798933,0.86036579,45937.0,45936.0,2.79011302]
["bitfinex-derivatives","BTCF0:USTF0",1641243799135,0.86036579,45942.0,45936.0,2.98311302]
["bitfinex-derivatives","BTCF0:USTF0",1641243799330,0.86036579,45942.0,45940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243799532,0.86036579,45942.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243800133,0.86036579,45943.0,45941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243800932,1.22922697,45944.0,45942.0,0.37864021]
["bitfinex-derivatives","BTCF0:USTF0",1641243801834,1.22922697,45944.0,45943.0,0.37864021]
["bitfinex-derivatives","BTCF0:USTF0",1641243802134,1.22922697,45945.0,45943.0,0.37864021]
["bitfinex-derivatives","BTCF0:USTF0",1641243803137,1.22922697,45945.0,45944.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641243803537,1.22922697,45945.0,45944.0,0.37228714]
["bitfinex-derivatives","BTCF0:USTF0",1641243803837,1.22922697,45945.0,45944.0,0.75092735]
["bitfinex-derivatives","BTCF0:USTF0",1641243804037,1.22922697,45947.0,45944.0,0.75092735]
["bitfinex-derivatives","BTCF0:USTF0",1641243804241,1.22922697,45947.0,45945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243804836,1.22922697,45947.0,45944.0,0.55864021]
["bitfinex-derivatives","BTCF0:USTF0",1641243805037,1.22922697,45947.0,45945.0,0.57264021]
["bitfinex-derivatives","BTCF0:USTF0",1641243805237,1.22922697,45950.0,45945.0,0.584927]
["bitfinex-derivatives","BTCF0:USTF0",1641243805436,1.22922697,45950.0,45949.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243806237,0.009794,45951.0,45949.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243807040,0.009794,45951.0,45949.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243807640,1.22922697,45959.0,45949.0,0.51233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243808041,1.22922697,45959.0,45949.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641243808441,1.22922697,45959.0,45956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243809042,1.22922697,45959.0,45956.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641243810044,1.22922697,45959.0,45956.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641243810243,0.009794,45960.0,45956.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641243810443,0.009794,45960.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243811044,0.009794,45960.0,45950.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641243812350,0.009794,45960.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243813150,0.009794,45960.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243813550,0.009794,45960.0,45950.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641243814450,0.009794,45960.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243815051,0.009794,45960.0,45950.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641243815252,0.009794,45960.0,45951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243815655,0.03155164,45960.0,45950.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641243815855,0.06013905,45959.0,45950.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641243816056,1.20313905,45959.0,45950.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641243816255,1.20313905,45959.0,45944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243816656,0.37213439,45958.0,45944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243816857,0.06013905,45959.0,45944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243817056,0.06013905,45959.0,45944.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641243817260,0.85844808,45956.0,45944.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641243817457,0.85844808,45956.0,45944.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641243817659,0.14033567,45951.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243819064,0.14033567,45951.0,45950.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641243820465,0.14033567,45951.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243820965,0.009794,45955.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243821165,0.009794,45955.0,45954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243823066,0.009794,45955.0,45954.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243824468,0.009794,45955.0,45951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243825072,0.009794,45955.0,45951.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641243825469,0.009794,45955.0,45951.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641243826070,0.009794,45955.0,45954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243827071,0.009794,45955.0,45954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641243828473,0.009794,45955.0,45954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243829072,0.009794,45955.0,45954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641243830473,0.009794,45955.0,45954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243831175,0.85844808,45959.0,45954.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641243831374,0.85844808,45959.0,45954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641243831774,0.85844808,45959.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243832174,0.85844808,45959.0,45954.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641243832374,0.85844808,45959.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243833076,0.85844808,45959.0,45952.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641243834384,0.85844808,45959.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243835180,0.85844808,45959.0,45952.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641243835789,0.85844808,45958.0,45952.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641243836388,0.85844808,45958.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243837005,0.85844808,45959.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243837188,0.85844808,45959.0,45957.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641243837791,0.85844808,45959.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243837990,0.85844808,45959.0,45957.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641243838187,0.009794,45960.0,45957.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641243838389,0.009794,45960.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243839189,0.009794,45960.0,45957.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641243840499,0.009794,45960.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243840697,0.14033567,45962.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243840898,0.14033567,45962.0,45961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243841100,0.14033567,45962.0,45961.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1641243842594,0.14033567,45962.0,45961.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1641243843193,0.14033567,45962.0,45961.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1641243843393,0.14033567,45962.0,45961.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1641243844494,0.14033567,45962.0,45961.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1641243844695,0.14033567,45962.0,45961.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1641243845195,0.14033567,45962.0,45961.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1641243845996,0.14033567,45966.0,45961.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1641243846195,0.14033567,45966.0,45965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243846995,0.009894,45970.0,45965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243847195,0.009894,45970.0,45965.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641243847396,0.009894,45970.0,45965.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641243847796,0.009894,45970.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243849198,0.009894,45970.0,45969.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641243849397,0.0001,45970.0,45969.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243849597,0.0001,45970.0,45969.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641243849999,0.0001,45970.0,45969.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641243850198,0.0001,45970.0,45969.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641243850697,0.0001,45970.0,45963.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243850901,0.0001,45970.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243851098,0.0001,45970.0,45969.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641243851303,0.0001,45970.0,45969.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641243851600,0.0001,45970.0,45969.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641243852498,0.0001,45970.0,45967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243853098,0.0001,45970.0,45967.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641243854498,0.0001,45970.0,45967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243855099,0.0001,45970.0,45967.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641243856501,0.0001,45970.0,45969.0,0.20174426]
["bitfinex-derivatives","BTCF0:USTF0",1641243856702,0.0001,45970.0,45969.0,0.21143826]
["bitfinex-derivatives","BTCF0:USTF0",1641243856902,0.0001,45970.0,45969.0,0.64651177]
["bitfinex-derivatives","BTCF0:USTF0",1641243857102,0.0001,45970.0,45969.0,0.99301219]
["bitfinex-derivatives","BTCF0:USTF0",1641243857704,0.0001,45970.0,45969.0,0.66879319]
["bitfinex-derivatives","BTCF0:USTF0",1641243858302,0.0001,45970.0,45969.0,0.84879319]
["bitfinex-derivatives","BTCF0:USTF0",1641243858502,0.0001,45970.0,45969.0,0.47879319]
["bitfinex-derivatives","BTCF0:USTF0",1641243858804,0.0001,45970.0,45969.0,0.98494419]
["bitfinex-derivatives","BTCF0:USTF0",1641243859103,0.0001,45970.0,45969.0,1.17794419]
["bitfinex-derivatives","BTCF0:USTF0",1641243859516,0.0001,45970.0,45969.0,1.16825019]
["bitfinex-derivatives","BTCF0:USTF0",1641243859719,0.0001,45970.0,45969.0,0.40702568]
["bitfinex-derivatives","BTCF0:USTF0",1641243860417,0.0001,45970.0,45969.0,0.38528142]
["bitfinex-derivatives","BTCF0:USTF0",1641243860618,0.0001,45970.0,45969.0,0.19228142]
["bitfinex-derivatives","BTCF0:USTF0",1641243860817,0.0001,45970.0,45969.0,0.54218027]
["bitfinex-derivatives","BTCF0:USTF0",1641243861322,0.0001,45970.0,45969.0,0.84109554]
["bitfinex-derivatives","BTCF0:USTF0",1641243861518,0.0001,45970.0,45969.0,0.38528142]
["bitfinex-derivatives","BTCF0:USTF0",1641243862319,0.08075,45970.0,45969.0,0.20428142]
["bitfinex-derivatives","BTCF0:USTF0",1641243862519,0.090544,45970.0,45969.0,0.01228142]
["bitfinex-derivatives","BTCF0:USTF0",1641243862721,0.090544,45970.0,45963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243862921,0.14635704,45970.0,45963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243863120,0.14635704,45970.0,45963.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641243863321,0.14635704,45970.0,45954.0,0.02175235]
["bitfinex-derivatives","BTCF0:USTF0",1641243863322,1.143,45969.0,45954.0,0.02175235]
["bitfinex-derivatives","BTCF0:USTF0",1641243863521,1.143,45969.0,45956.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243863723,1.143,45969.0,45957.0,0.01228401]
["bitfinex-derivatives","BTCF0:USTF0",1641243864122,0.14033567,45963.0,45957.0,0.01228401]
["bitfinex-derivatives","BTCF0:USTF0",1641243864821,0.05753742,45962.0,45957.0,0.01228401]
["bitfinex-derivatives","BTCF0:USTF0",1641243866123,0.05753742,45962.0,45948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243866124,1.30509639,45958.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243866323,0.009794,45957.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243866724,0.02176266,45950.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243867124,0.00649827,45949.0,45942.0,0.01228684]
["bitfinex-derivatives","BTCF0:USTF0",1641243867325,0.00649827,45949.0,45945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243867524,0.00649827,45949.0,45948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243867726,0.00649827,45951.0,45948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243867924,0.00649827,45949.0,45948.0,0.19228684]
["bitfinex-derivatives","BTCF0:USTF0",1641243868124,0.23940497,45949.0,45948.0,0.19228684]
["bitfinex-derivatives","BTCF0:USTF0",1641243868325,0.14033567,45949.0,45948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243868527,0.14033567,45949.0,45948.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1641243868528,0.14683394,45949.0,45948.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1641243869029,0.00649827,45949.0,45948.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1641243869227,0.18949827,45949.0,45948.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1641243869528,0.183,45949.0,45948.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1641243869927,0.18949827,45949.0,45948.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1641243870530,0.00649827,45949.0,45948.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1641243871127,0.00649827,45954.0,45948.0,0.1922866]
["bitfinex-derivatives","BTCF0:USTF0",1641243871335,0.00649827,45949.0,45948.0,0.0939666]
["bitfinex-derivatives","BTCF0:USTF0",1641243871531,0.00649827,45953.0,45948.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1641243871927,0.00649827,45954.0,45948.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1641243872128,0.14033567,45955.0,45953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243873328,0.14033567,45955.0,45953.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641243873329,0.32133567,45955.0,45953.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641243874429,0.14033567,45955.0,45953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243875330,0.31833567,45955.0,45953.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641243876734,0.14033567,45955.0,45953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243877332,0.31033567,45955.0,45953.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1641243878536,0.31033567,45955.0,45953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243878738,0.14033567,45955.0,45953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243879141,0.14033567,45955.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243879340,0.18,45955.0,45954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641243879542,0.14033567,45964.0,45954.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1641243879742,0.14033567,45964.0,45963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243880341,0.14033567,45964.0,45963.0,0.369694]
["bitfinex-derivatives","BTCF0:USTF0",1641243880541,0.85817298,45967.0,45963.0,0.369694]
["bitfinex-derivatives","BTCF0:USTF0",1641243880742,0.85817298,45967.0,45966.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641243880941,0.85817298,45967.0,45966.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1641243881343,0.85817298,45967.0,45966.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1641243881845,0.85817298,45968.0,45966.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1641243882041,0.85817298,45968.0,45967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243882442,0.85817298,45968.0,45966.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1641243882644,0.85817298,45968.0,45966.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1641243883042,0.85817298,45968.0,45967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243883242,0.85817298,45968.0,45966.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1641243883744,0.0001,45970.0,45967.0,0.41184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243883942,0.0001,45970.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243884144,0.0001,45970.0,45969.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641243884346,0.0001,45970.0,45969.0,0.51737]
["bitfinex-derivatives","BTCF0:USTF0",1641243885345,0.0001,45970.0,45969.0,2.55474884]
["bitfinex-derivatives","BTCF0:USTF0",1641243886147,0.0001,45970.0,45969.0,2.73474884]
["bitfinex-derivatives","BTCF0:USTF0",1641243886545,0.85817298,45978.0,45969.0,2.54474884]
["bitfinex-derivatives","BTCF0:USTF0",1641243886744,0.85817298,45978.0,45969.0,2.55602858]
["bitfinex-derivatives","BTCF0:USTF0",1641243887145,0.85817298,45978.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243887347,0.00649788,45977.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243887747,0.00649788,45979.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243887947,0.99860865,45980.0,45978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243888149,0.14043567,45980.0,45979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243889350,0.14043567,45980.0,45979.0,0.78384482]
["bitfinex-derivatives","BTCF0:USTF0",1641243890549,0.14043567,45980.0,45979.0,0.59184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243890749,0.14043567,45980.0,45979.0,0.41184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243891350,0.14043567,45980.0,45979.0,0.60184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243892152,1.36639707,45980.0,45979.0,0.60184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243892349,1.36639707,45980.0,45979.0,0.78184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243892554,1.36639707,45980.0,45979.0,0.88630882]
["bitfinex-derivatives","BTCF0:USTF0",1641243892749,1.36639707,45980.0,45979.0,0.69630882]
["bitfinex-derivatives","BTCF0:USTF0",1641243893249,1.36639707,45980.0,45979.0,1.06930882]
["bitfinex-derivatives","BTCF0:USTF0",1641243893850,1.36639707,45980.0,45979.0,0.88930882]
["bitfinex-derivatives","BTCF0:USTF0",1641243894050,0.14043567,45980.0,45979.0,1.06930882]
["bitfinex-derivatives","BTCF0:USTF0",1641243894251,0.14043567,45980.0,45979.0,1.08158747]
["bitfinex-derivatives","BTCF0:USTF0",1641243894450,0.0001,45980.0,45979.0,1.08158747]
["bitfinex-derivatives","BTCF0:USTF0",1641243894653,0.0001,45980.0,45979.0,0.88858747]
["bitfinex-derivatives","BTCF0:USTF0",1641243895251,0.0001,45980.0,45979.0,1.08158747]
["bitfinex-derivatives","BTCF0:USTF0",1641243895451,2.4259614,45986.0,45982.0,0.42212838]
["bitfinex-derivatives","BTCF0:USTF0",1641243895652,2.4259614,45986.0,45984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243895653,0.02,45985.0,45984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243895852,0.02,45985.0,45983.0,0.328184]
["bitfinex-derivatives","BTCF0:USTF0",1641243896053,0.02,45985.0,45981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243897055,0.02,45985.0,45980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243897255,0.02,45985.0,45982.0,0.41184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243898152,0.02,45985.0,45982.0,0.59184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243899156,0.02,45985.0,45983.0,0.41184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243899757,0.02,45985.0,45984.0,0.41184482]
["bitfinex-derivatives","BTCF0:USTF0",1641243901355,0.02,45985.0,45984.0,0.93316882]
["bitfinex-derivatives","BTCF0:USTF0",1641243901556,0.02,45985.0,45984.0,1.11316882]
["bitfinex-derivatives","BTCF0:USTF0",1641243901758,1.2259614,45988.0,45984.0,1.14718222]
["bitfinex-derivatives","BTCF0:USTF0",1641243901956,1.2259614,45988.0,45987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243902156,1.1469614,45988.0,45987.0,0.61489747]
["bitfinex-derivatives","BTCF0:USTF0",1641243902358,1.1469614,45988.0,45987.0,0.93573047]
["bitfinex-derivatives","BTCF0:USTF0",1641243902558,1.1469614,45989.0,45987.0,0.61489747]
["bitfinex-derivatives","BTCF0:USTF0",1641243902958,1.1469614,45989.0,45987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243903159,0.00649864,45988.0,45987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243903358,0.00649864,45988.0,45987.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641243903558,0.00649864,45988.0,45987.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641243903761,0.00649864,45988.0,45987.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641243903960,0.00649864,45988.0,45987.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641243904159,0.86584912,45988.0,45987.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641243904359,0.85935048,45988.0,45987.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1641243904559,0.86584912,45988.0,45987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243904764,0.86584912,45988.0,45981.0,1.43297922]
["bitfinex-derivatives","BTCF0:USTF0",1641243905065,0.00649864,45988.0,45981.0,1.43297922]
["bitfinex-derivatives","BTCF0:USTF0",1641243905261,0.00649864,45987.0,45981.0,1.62097922]
["bitfinex-derivatives","BTCF0:USTF0",1641243905462,0.00649864,45987.0,45981.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641243905661,0.00649864,45991.0,45986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243905861,0.14033567,45993.0,45986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243906062,0.14033567,45993.0,45989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243906262,0.14033567,45993.0,45982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641243906462,0.14033567,45993.0,45982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243906862,0.14033567,45993.0,45989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243908474,0.14033567,45993.0,45988.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1641243908876,0.14033567,45993.0,45983.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641243909277,0.14033567,45993.0,45988.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641243910678,0.14033567,45993.0,45983.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641243911081,0.089974,45997.0,45989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243911281,0.009794,45997.0,45989.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1641243912080,0.009794,45997.0,45989.0,0.28353578]
["bitfinex-derivatives","BTCF0:USTF0",1641243912281,1.143,45999.0,45989.0,0.42387145]
["bitfinex-derivatives","BTCF0:USTF0",1641243912481,1.143,45999.0,45989.0,0.40213567]
["bitfinex-derivatives","BTCF0:USTF0",1641243912683,0.06962773,45994.0,45989.0,0.40213567]
["bitfinex-derivatives","BTCF0:USTF0",1641243912883,0.14043567,46000.0,45989.0,0.40213567]
["bitfinex-derivatives","BTCF0:USTF0",1641243913282,0.14043567,46000.0,45989.0,0.59113567]
["bitfinex-derivatives","BTCF0:USTF0",1641243913484,0.14043567,46000.0,45989.0,0.60082967]
["bitfinex-derivatives","BTCF0:USTF0",1641243914284,0.14043567,46000.0,45989.0,0.62256554]
["bitfinex-derivatives","BTCF0:USTF0",1641243914483,0.14043567,46000.0,45989.0,0.80256554]
["bitfinex-derivatives","BTCF0:USTF0",1641243914687,0.14043567,46000.0,45989.0,0.61356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243915286,0.14043567,46000.0,45989.0,0.80556554]
["bitfinex-derivatives","BTCF0:USTF0",1641243915487,0.14043567,46000.0,45989.0,0.62556554]
["bitfinex-derivatives","BTCF0:USTF0",1641243916085,0.14043567,46000.0,45989.0,0.80556554]
["bitfinex-derivatives","BTCF0:USTF0",1641243916286,0.14043567,46000.0,45989.0,0.62556554]
["bitfinex-derivatives","BTCF0:USTF0",1641243916486,0.14043567,46000.0,45989.0,0.80556554]
["bitfinex-derivatives","BTCF0:USTF0",1641243916686,0.14043567,46000.0,45989.0,0.43356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243916887,0.14043567,46000.0,45989.0,0.61356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243917085,0.14043567,46000.0,45989.0,0.43356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243917286,0.14043567,46000.0,45989.0,0.62356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243917786,0.14043567,46000.0,45989.0,0.80356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243917991,0.14043567,46000.0,45989.0,0.62356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243918185,0.14043567,46000.0,45989.0,0.80356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243918587,0.14043567,46000.0,45989.0,0.43356554]
["bitfinex-derivatives","BTCF0:USTF0",1641243919289,0.009794,45998.0,45989.0,0.61587154]
["bitfinex-derivatives","BTCF0:USTF0",1641243919789,0.14043567,46000.0,45989.0,0.98740283]
["bitfinex-derivatives","BTCF0:USTF0",1641243919987,0.14043567,46000.0,45989.0,0.99709683]
["bitfinex-derivatives","BTCF0:USTF0",1641243920689,0.14043567,46000.0,45989.0,0.80509683]
["bitfinex-derivatives","BTCF0:USTF0",1641243921187,0.00649432,45999.0,45989.0,0.80509683]
["bitfinex-derivatives","BTCF0:USTF0",1641243921390,0.00649432,45999.0,45989.0,0.99709683]
["bitfinex-derivatives","BTCF0:USTF0",1641243921788,1.14949432,45999.0,45989.0,0.81709683]
["bitfinex-derivatives","BTCF0:USTF0",1641243921991,0.02174141,45995.0,45987.0,1.43297922]
["bitfinex-derivatives","BTCF0:USTF0",1641243922189,1.143,45994.0,45980.0,1.58713365]
["bitfinex-derivatives","BTCF0:USTF0",1641243922388,0.14033567,45982.0,45980.0,1.58713365]
["bitfinex-derivatives","BTCF0:USTF0",1641243922589,0.21808567,45982.0,45980.0,1.58713365]
["bitfinex-derivatives","BTCF0:USTF0",1641243922792,0.00649432,45981.0,45980.0,1.56539383]
["bitfinex-derivatives","BTCF0:USTF0",1641243923290,0.19049432,45981.0,45980.0,1.72339383]
["bitfinex-derivatives","BTCF0:USTF0",1641243923692,0.19049432,45981.0,45980.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641243924690,0.00649432,45981.0,45976.0,0.54258508]
["bitfinex-derivatives","BTCF0:USTF0",1641243925292,0.00649432,45981.0,45976.0,0.62258508]
["bitfinex-derivatives","BTCF0:USTF0",1641243925293,0.19449432,45981.0,45976.0,0.62258508]
["bitfinex-derivatives","BTCF0:USTF0",1641243925492,0.19449432,45981.0,45976.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641243925797,0.00649432,45980.0,45976.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641243925993,0.00649432,45980.0,45976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1641243926594,0.00649432,45980.0,45976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243927395,0.18349432,45980.0,45976.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641243927694,0.18349432,45980.0,45977.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243927896,0.00649432,45979.0,45977.0,0.08774853]
["bitfinex-derivatives","BTCF0:USTF0",1641243928297,0.00649432,45979.0,45978.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243929294,0.00649432,45980.0,45978.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243929494,0.19349432,45979.0,45978.0,0.19627853]
["bitfinex-derivatives","BTCF0:USTF0",1641243929695,0.19349432,45979.0,45978.0,0.37627853]
["bitfinex-derivatives","BTCF0:USTF0",1641243930803,0.00649432,45979.0,45978.0,0.19227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243931195,0.00649432,45981.0,45978.0,0.19227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243931397,0.00649432,45981.0,45978.0,0.40501837]
["bitfinex-derivatives","BTCF0:USTF0",1641243931597,0.00649432,45979.0,45978.0,0.40501837]
["bitfinex-derivatives","BTCF0:USTF0",1641243931996,0.00649432,45981.0,45978.0,0.40501837]
["bitfinex-derivatives","BTCF0:USTF0",1641243932197,0.14033567,45982.0,45980.0,0.20173839]
["bitfinex-derivatives","BTCF0:USTF0",1641243932397,0.14033567,45982.0,45981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243932598,0.14033567,45982.0,45981.0,0.19227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243933401,0.14033567,45982.0,45981.0,0.38027853]
["bitfinex-derivatives","BTCF0:USTF0",1641243933998,0.14033567,45982.0,45981.0,1.83444563]
["bitfinex-derivatives","BTCF0:USTF0",1641243934600,0.99991372,45987.0,45981.0,1.83444563]
["bitfinex-derivatives","BTCF0:USTF0",1641243934801,0.99991372,45987.0,45985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243935200,0.99991372,45987.0,45986.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243935401,1.18591372,45987.0,45986.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243935603,0.32633567,45987.0,45986.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1641243936005,0.32633567,45987.0,45985.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641243936601,0.14033567,45986.0,45985.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641243936801,0.14033567,45986.0,45985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641243937204,0.14033567,45986.0,45985.0,0.192277]
["bitfinex-derivatives","BTCF0:USTF0",1641243937503,0.14033567,45986.0,45985.0,0.171277]
["bitfinex-derivatives","BTCF0:USTF0",1641243938304,0.14033567,45986.0,45985.0,0.351277]
["bitfinex-derivatives","BTCF0:USTF0",1641243938706,0.14033567,45986.0,45985.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1641243939105,0.14033567,45986.0,45982.0,1.46624817]
["bitfinex-derivatives","BTCF0:USTF0",1641243939507,0.32133567,45986.0,45985.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641243939707,0.32133567,45986.0,45985.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1641243940207,0.32133567,45986.0,45985.0,0.280767]
["bitfinex-derivatives","BTCF0:USTF0",1641243940610,0.32133567,45986.0,45985.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1641243940811,0.32133567,45986.0,45982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641243941011,0.32133567,45986.0,45975.0,1.56539383]
["bitfinex-derivatives","BTCF0:USTF0",1641243941012,1.52806567,45986.0,45975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641243941410,1.71506567,45986.0,45975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641243941609,1.71506567,45986.0,45968.0,0.72258508]
["bitfinex-derivatives","BTCF0:USTF0",1641243941810,1.71506567,45986.0,45976.0,0.01227902]
["bitfinex-derivatives","BTCF0:USTF0",1641243942011,0.08737506,45982.0,45969.0,0.63678445]
["bitfinex-derivatives","BTCF0:USTF0",1641243942212,0.009794,45981.0,45969.0,0.5548641]
["bitfinex-derivatives","BTCF0:USTF0",1641243942413,0.009794,45981.0,45977.0,0.01227902]
["bitfinex-derivatives","BTCF0:USTF0",1641243942713,0.28067134,45978.0,45970.0,0.01227902]
["bitfinex-derivatives","BTCF0:USTF0",1641243943013,0.28067134,45978.0,45971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243943212,0.28067134,45978.0,45971.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1641243943414,0.85965155,45977.0,45972.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1641243943615,0.009794,45976.0,45972.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1641243943812,0.009794,45976.0,45969.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1641243944515,0.14033567,45970.0,45969.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1641243944915,0.14033567,45970.0,45968.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1641243945316,0.14033567,45970.0,45969.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1641243945518,0.32633567,45970.0,45969.0,0.01227954]
["bitfinex-derivatives","BTCF0:USTF0",1641243945717,0.32633567,45970.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243945916,0.32633567,45970.0,45969.0,0.09554954]
["bitfinex-derivatives","BTCF0:USTF0",1641243946716,0.14033567,45970.0,45969.0,0.09554954]
["bitfinex-derivatives","BTCF0:USTF0",1641243947316,0.14849164,45970.0,45969.0,0.09554954]
["bitfinex-derivatives","BTCF0:USTF0",1641243947518,0.34049164,45970.0,45969.0,0.27554954]
["bitfinex-derivatives","BTCF0:USTF0",1641243948818,0.14849164,45970.0,45969.0,0.27554954]
["bitfinex-derivatives","BTCF0:USTF0",1641243949531,0.34149164,45970.0,45969.0,0.27554954]
["bitfinex-derivatives","BTCF0:USTF0",1641243949734,0.34149164,45970.0,45969.0,1.73393061]
["bitfinex-derivatives","BTCF0:USTF0",1641243950133,0.20115597,45970.0,45969.0,1.73393061]
["bitfinex-derivatives","BTCF0:USTF0",1641243950534,0.20115597,45970.0,45969.0,0.41588521]
["bitfinex-derivatives","BTCF0:USTF0",1641243950736,0.00815597,45970.0,45969.0,0.41588521]
["bitfinex-derivatives","BTCF0:USTF0",1641243951033,0.00815597,45970.0,45969.0,0.59588521]
["bitfinex-derivatives","BTCF0:USTF0",1641243951236,0.00815597,45975.0,45969.0,0.6176306]
["bitfinex-derivatives","BTCF0:USTF0",1641243951534,0.191,45970.0,45969.0,0.24535106]
["bitfinex-derivatives","BTCF0:USTF0",1641243951734,0.191,45970.0,45969.0,0.60535106]
["bitfinex-derivatives","BTCF0:USTF0",1641243952034,0.19915597,45970.0,45969.0,0.60535106]
["bitfinex-derivatives","BTCF0:USTF0",1641243952434,1.8465,45986.0,45969.0,0.61504506]
["bitfinex-derivatives","BTCF0:USTF0",1641243952636,1.8465,45986.0,45985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243952838,0.14033567,45988.0,45985.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1641243953237,0.14033567,45988.0,45985.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1641243953440,0.32833567,45988.0,45985.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1641243953636,0.00705472,45987.0,45985.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1641243954338,0.00705472,45987.0,45986.0,0.18432771]
["bitfinex-derivatives","BTCF0:USTF0",1641243955638,0.19605472,45987.0,45986.0,0.18432771]
["bitfinex-derivatives","BTCF0:USTF0",1641243956640,0.00705472,45987.0,45986.0,0.18432771]
["bitfinex-derivatives","BTCF0:USTF0",1641243957039,0.00705472,45987.0,45985.0,0.24955771]
["bitfinex-derivatives","BTCF0:USTF0",1641243957441,0.19305472,45987.0,45985.0,0.24955771]
["bitfinex-derivatives","BTCF0:USTF0",1641243957942,0.00705472,45986.0,45985.0,0.24955771]
["bitfinex-derivatives","BTCF0:USTF0",1641243958441,0.00705472,45986.0,45985.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1641243959440,0.20105472,45986.0,45985.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1641243959641,0.20105472,45986.0,45983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243960041,0.00705472,45985.0,45983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243961243,0.00705472,45987.0,45983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243961445,0.00705472,45984.0,45983.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641243961845,0.189,45985.0,45983.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641243962045,0.189,45985.0,45983.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641243962046,0.00705472,45984.0,45983.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641243962845,0.00705472,45984.0,45982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243963246,0.00705472,45984.0,45977.0,1.59323238]
["bitfinex-derivatives","BTCF0:USTF0",1641243963446,1.143,45983.0,45977.0,1.59323238]
["bitfinex-derivatives","BTCF0:USTF0",1641243963646,1.143,45983.0,45981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243963847,0.00705472,45982.0,45981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243964046,0.00705472,45982.0,45977.0,1.59323238]
["bitfinex-derivatives","BTCF0:USTF0",1641243964249,0.00705472,45982.0,45981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243964447,0.00705472,45982.0,45977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243964847,0.00705472,45982.0,45980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243965046,0.0752597,45983.0,45981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243965246,0.0752597,45983.0,45977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243965448,0.189,45982.0,45977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243965649,0.00705472,45981.0,45977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243967049,0.00705472,45981.0,45978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243967447,0.19,45981.0,45978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243967646,0.00705472,45980.0,45978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243968050,0.00705472,45980.0,45979.0,0.19227834]
["bitfinex-derivatives","BTCF0:USTF0",1641243969047,0.00705472,45985.0,45979.0,0.19227834]
["bitfinex-derivatives","BTCF0:USTF0",1641243969248,0.02174395,45989.0,45984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243969451,0.85953277,45981.0,45980.0,0.01227834]
["bitfinex-derivatives","BTCF0:USTF0",1641243969648,0.85953277,45981.0,45979.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641243969847,0.85953277,45981.0,45980.0,0.19227752]
["bitfinex-derivatives","BTCF0:USTF0",1641243970747,2.08743672,45983.0,45980.0,0.01227752]
["bitfinex-derivatives","BTCF0:USTF0",1641243970948,0.85953277,45983.0,45980.0,0.01227752]
["bitfinex-derivatives","BTCF0:USTF0",1641243971350,0.85953277,45983.0,45978.0,0.01227752]
["bitfinex-derivatives","BTCF0:USTF0",1641243971549,1.04853277,45983.0,45980.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1641243972152,0.09443867,45982.0,45980.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1641243972349,1.152794,45981.0,45976.0,1.45289671]
["bitfinex-derivatives","BTCF0:USTF0",1641243972549,0.009794,45981.0,45980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243972751,0.15012967,45981.0,45978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243973353,1.22790395,45979.0,45978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243974354,1.22790395,45979.0,45978.0,0.35258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243975554,1.41590395,45979.0,45978.0,0.36486084]
["bitfinex-derivatives","BTCF0:USTF0",1641243975754,0.188,45979.0,45978.0,0.36486084]
["bitfinex-derivatives","BTCF0:USTF0",1641243976154,0.188,45979.0,45978.0,0.35258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243977153,1.22790395,45980.0,45978.0,0.35258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243977557,0.186,45979.0,45978.0,0.35258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243977956,0.186,45979.0,45978.0,0.36486074]
["bitfinex-derivatives","BTCF0:USTF0",1641243978857,1.22790395,45980.0,45978.0,0.36486074]
["bitfinex-derivatives","BTCF0:USTF0",1641243979058,1.37803362,45981.0,45978.0,0.35258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243979458,0.186,45980.0,45978.0,0.35258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243979659,0.26032,45980.0,45978.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243979860,0.26032,45980.0,45979.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243980258,1.40432,45980.0,45979.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243980559,1.42506898,45980.0,45979.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243980959,1.23906898,45980.0,45979.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243981260,0.09606898,45980.0,45977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243981459,1.43665293,45980.0,45977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243982158,0.187,45980.0,45978.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243982760,0.15012967,45981.0,45978.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243983361,0.15012967,45981.0,45980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243983561,0.34012967,45981.0,45980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243984362,0.348845,45981.0,45980.0,0.35258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243984562,0.348845,45981.0,45980.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1641243984763,0.09185759,45980.0,45973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243985065,0.00871533,45979.0,45977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243985262,0.00871533,45979.0,45974.0,0.0122793]
["bitfinex-derivatives","BTCF0:USTF0",1641243985762,0.00871533,45979.0,45973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243986365,0.02174913,45978.0,45977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243986764,0.03046446,45978.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243987163,0.00871533,45977.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243989565,0.19671533,45977.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243989966,0.00871533,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243990566,0.00871533,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243991567,0.19671533,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243991767,0.188,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243991968,0.19671533,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243992969,0.00871533,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243993169,0.86833706,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243993468,1.05433706,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243994870,0.86833706,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243995470,1.05633706,45976.0,45975.0,0.1922791]
["bitfinex-derivatives","BTCF0:USTF0",1641243995870,1.05633706,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243996072,1.05633706,45976.0,45975.0,0.19227927]
["bitfinex-derivatives","BTCF0:USTF0",1641243996272,1.05633706,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243996472,0.19671533,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243996873,0.00871533,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243997272,0.00871533,45977.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243997474,0.19871533,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243997674,0.19871533,45976.0,45971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641243998074,0.19,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243998474,1.333,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243998773,1.22804898,45977.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641243999174,1.22804898,45976.0,45975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244000381,1.22804898,45976.0,45975.0,0.39136932]
["bitfinex-derivatives","BTCF0:USTF0",1641244000577,1.41604898,45977.0,45975.0,0.39136932]
["bitfinex-derivatives","BTCF0:USTF0",1641244001479,1.41404898,45977.0,45975.0,0.39136932]
["bitfinex-derivatives","BTCF0:USTF0",1641244001878,1.41404898,45977.0,45976.0,0.21136932]
["bitfinex-derivatives","BTCF0:USTF0",1641244002778,1.143,45977.0,45976.0,0.21136932]
["bitfinex-derivatives","BTCF0:USTF0",1641244003579,1.329,45977.0,45976.0,0.21136932]
["bitfinex-derivatives","BTCF0:USTF0",1641244004078,1.329,45977.0,45973.0,0.21136932]
["bitfinex-derivatives","BTCF0:USTF0",1641244004278,1.41893,45977.0,45973.0,0.21136932]
["bitfinex-derivatives","BTCF0:USTF0",1641244004978,0.009794,45976.0,45971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244005380,0.08949122,45975.0,45968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244005581,1.23249122,45975.0,45968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244005979,0.02175188,45972.0,45969.0,0.01228037]
["bitfinex-derivatives","BTCF0:USTF0",1641244006180,0.02175188,45972.0,45971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244006379,0.02175188,45972.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244006780,0.02175188,45972.0,45970.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1641244006980,0.14033567,45971.0,45970.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1641244007180,0.14033567,45971.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244007582,0.32533567,45971.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244008381,0.32533567,45971.0,45964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244008581,0.009794,45970.0,45964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244008781,0.009794,45970.0,45965.0,0.01228113]
["bitfinex-derivatives","BTCF0:USTF0",1641244009683,0.200794,45970.0,45968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244010081,0.02175332,45969.0,45968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244010281,0.02175332,45969.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244010582,0.02175332,45969.0,45963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244010785,0.02175332,45969.0,45968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244011582,0.20975332,45969.0,45968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244011785,1.143,45968.0,45964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244011984,1.57809604,45967.0,45964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244012184,0.50552604,45967.0,45965.0,0.01228143]
["bitfinex-derivatives","BTCF0:USTF0",1641244013087,0.00902411,45966.0,45965.0,0.01228143]
["bitfinex-derivatives","BTCF0:USTF0",1641244015504,1.143,45964.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244015803,0.009794,45963.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244016704,0.00914823,45962.0,45961.0,0.01228287]
["bitfinex-derivatives","BTCF0:USTF0",1641244016903,0.03090489,45962.0,45961.0,0.01228287]
["bitfinex-derivatives","BTCF0:USTF0",1641244017103,0.00914823,45962.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244017304,0.14033567,45963.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244017505,0.188,45962.0,45961.0,0.01228266]
["bitfinex-derivatives","BTCF0:USTF0",1641244017703,0.188,45962.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244017704,0.20975805,45962.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244018608,0.20975805,45962.0,45961.0,0.01228271]
["bitfinex-derivatives","BTCF0:USTF0",1641244018808,0.02175805,45962.0,45961.0,0.01228271]
["bitfinex-derivatives","BTCF0:USTF0",1641244019606,0.20975805,45962.0,45961.0,0.01228271]
["bitfinex-derivatives","BTCF0:USTF0",1641244020206,0.20975805,45962.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244020809,0.02175805,45962.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244021509,0.20875805,45962.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244021709,0.187,45962.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244021910,0.02175805,45961.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244022309,0.02175805,45961.0,45960.0,0.03228289]
["bitfinex-derivatives","BTCF0:USTF0",1641244022608,0.02175805,45961.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244022911,0.14033567,45963.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244023111,0.14033567,45963.0,45960.0,0.03228294]
["bitfinex-derivatives","BTCF0:USTF0",1641244023311,0.14033567,45963.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244023511,0.32833567,45963.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244023713,0.02175805,45961.0,45960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244024113,0.02175805,45961.0,45960.0,0.19613348]
["bitfinex-derivatives","BTCF0:USTF0",1641244024714,1.143,45958.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244025213,0.0217616,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244025414,0.1128016,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244026114,1.2655956,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244026815,0.1225956,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244027115,0.100834,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244027317,0.96096866,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244027515,1.14696866,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244028515,0.286834,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244028917,0.100834,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244029517,0.287834,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244030817,0.100834,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244031420,0.96096866,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244031618,1.14796866,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244032621,1.15865254,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244032921,0.97165254,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244033321,0.11151788,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244033521,0.29951788,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244034121,1.15965254,45952.0,45951.0,0.01228414]
["bitfinex-derivatives","BTCF0:USTF0",1641244034823,0.11151788,45952.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244035225,0.01068388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244035625,0.01068388,45951.0,45950.0,0.19578478]
["bitfinex-derivatives","BTCF0:USTF0",1641244036226,0.87084181,45951.0,45950.0,0.19578478]
["bitfinex-derivatives","BTCF0:USTF0",1641244036925,0.01068388,45951.0,45950.0,0.19578478]
["bitfinex-derivatives","BTCF0:USTF0",1641244037327,0.01068388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244037525,0.187,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244037826,0.19768388,45951.0,45950.0,0.19578485]
["bitfinex-derivatives","BTCF0:USTF0",1641244038026,0.19768388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244038226,0.19768388,45951.0,45950.0,0.19578463]
["bitfinex-derivatives","BTCF0:USTF0",1641244038829,0.01068388,45951.0,45950.0,0.19578463]
["bitfinex-derivatives","BTCF0:USTF0",1641244039129,0.01068388,45953.0,45950.0,0.19578463]
["bitfinex-derivatives","BTCF0:USTF0",1641244039329,0.01068388,45951.0,45950.0,0.19578463]
["bitfinex-derivatives","BTCF0:USTF0",1641244039527,0.191,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244039728,0.20168388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244041032,0.01068388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244041431,0.01068388,45953.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244041634,0.19968388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244041931,0.189,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244042133,0.19968388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244042730,0.01068388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244043131,0.01068388,45953.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244043330,0.01068388,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244043530,0.03244584,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244043733,0.21176196,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244043932,0.22244584,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244045733,0.22344584,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244047034,0.03244584,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244047534,0.22244584,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244049438,0.03244584,45951.0,45950.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1641244049637,0.22244584,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244051041,0.03244584,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244051541,0.22044584,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244052343,0.27890584,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244053040,0.09090584,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244053442,0.95106377,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244053641,1.14106377,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244053843,1.11930181,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244054141,1.14106405,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244054859,0.95106405,45951.0,45950.0,0.29847168]
["bitfinex-derivatives","BTCF0:USTF0",1641244055560,1.14106405,45951.0,45950.0,0.29847168]
["bitfinex-derivatives","BTCF0:USTF0",1641244056059,1.14106405,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244056460,1.14106405,45951.0,45950.0,0.29847182]
["bitfinex-derivatives","BTCF0:USTF0",1641244057059,0.95106405,45951.0,45950.0,0.29847182]
["bitfinex-derivatives","BTCF0:USTF0",1641244057459,0.95106405,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244057660,1.14106405,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244058961,0.95106405,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244059560,1.14106405,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244060463,0.28090612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244061064,0.09090612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244061666,0.27690612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244062565,1.50566992,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244063067,1.31966992,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244063567,1.50866992,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244064973,0.09090612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244065168,0.03244612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244065567,0.22144612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244066970,0.03244612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244067669,0.21744612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244067869,1.07761699,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244068671,0.21744612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244068869,0.03244612,45951.0,45950.0,0.28618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244069469,0.03244612,45951.0,45950.0,0.10618559]
["bitfinex-derivatives","BTCF0:USTF0",1641244069670,0.43528898,45947.0,45941.0,1.8174]
["bitfinex-derivatives","BTCF0:USTF0",1641244069870,0.009794,45946.0,45937.0,1.57986791]
["bitfinex-derivatives","BTCF0:USTF0",1641244070172,0.001,45941.0,45937.0,1.57986791]
["bitfinex-derivatives","BTCF0:USTF0",1641244070370,0.001,45938.0,45937.0,1.57986791]
["bitfinex-derivatives","BTCF0:USTF0",1641244070569,0.02276924,45938.0,45937.0,1.57986791]
["bitfinex-derivatives","BTCF0:USTF0",1641244071074,0.03245312,45938.0,45937.0,1.75986791]
["bitfinex-derivatives","BTCF0:USTF0",1641244071271,0.17278879,45938.0,45937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244071472,0.03245312,45938.0,45937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244071672,0.19268388,45938.0,45937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244073071,0.01068388,45938.0,45937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244073471,0.01068388,45939.0,45937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244073670,0.17868388,45938.0,45937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244075073,0.01068388,45938.0,45937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244075273,0.86031516,45942.0,45937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244075478,0.86031516,45942.0,45941.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641244076676,0.01058409,45942.0,45941.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641244077374,0.01058409,45945.0,45941.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641244077575,0.86031516,45946.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244077576,0.01058409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244077775,0.13658409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244077979,0.126,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244078176,0.13658409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244078979,0.01058409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244079379,0.87089925,45944.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244079579,0.01058409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244079780,0.125,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244080181,0.13558409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244080981,0.01058409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244081482,0.01058409,45943.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244081681,0.11658409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244082784,0.17495409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244083084,0.06895409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244083682,0.17495409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244084984,0.06895409,45942.0,45941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244085384,0.06895409,45942.0,45941.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244085587,0.06895409,45942.0,45941.0,0.30924038]
["bitfinex-derivatives","BTCF0:USTF0",1641244085785,0.23095409,45942.0,45941.0,0.30924038]
["bitfinex-derivatives","BTCF0:USTF0",1641244087186,0.06895409,45942.0,45941.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244087686,0.23095409,45942.0,45941.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244088886,0.23095409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244089086,0.06895409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244089286,0.01058409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244089687,0.12658409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244091088,0.01058409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244091789,0.10258409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244092988,0.01058409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244093688,0.14658409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244095189,0.01058409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244095792,0.08258409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244096991,0.01058409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244097892,0.02658409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244099092,0.01058409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244099792,0.09458409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244101094,0.01058409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244101693,0.07358409,45942.0,45941.0,0.30923993]
["bitfinex-derivatives","BTCF0:USTF0",1641244101894,0.07358409,45942.0,45941.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244103194,0.11073179,45942.0,45941.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244103508,0.25106746,45942.0,45941.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244103795,0.44306746,45942.0,45941.0,0.11695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244105292,0.44306746,45942.0,45940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244105493,0.001,45941.0,45940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244105693,0.01158409,45941.0,45940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244106293,1.2406833,45941.0,45940.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244107595,1.2396833,45941.0,45940.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244107794,1.4316833,45941.0,45940.0,0.29695185]
["bitfinex-derivatives","BTCF0:USTF0",1641244107996,1.4316833,45941.0,45940.0,0.30924061]
["bitfinex-derivatives","BTCF0:USTF0",1641244108194,1.4316833,45941.0,45940.0,0.48924061]
["bitfinex-derivatives","BTCF0:USTF0",1641244108497,1.4316833,45941.0,45940.0,0.30924061]
["bitfinex-derivatives","BTCF0:USTF0",1641244109094,1.2396833,45941.0,45940.0,0.30924061]
["bitfinex-derivatives","BTCF0:USTF0",1641244109494,0.01058409,45941.0,45940.0,0.30924061]
["bitfinex-derivatives","BTCF0:USTF0",1641244109893,0.18758409,45941.0,45940.0,0.30924061]
["bitfinex-derivatives","BTCF0:USTF0",1641244110997,0.18758409,45941.0,45940.0,0.38388061]
["bitfinex-derivatives","BTCF0:USTF0",1641244111496,0.18758409,45941.0,45940.0,0.56388061]
["bitfinex-derivatives","BTCF0:USTF0",1641244111695,0.01058409,45941.0,45940.0,0.56388061]
["bitfinex-derivatives","BTCF0:USTF0",1641244111895,0.18858409,45941.0,45940.0,0.38388061]
["bitfinex-derivatives","BTCF0:USTF0",1641244112103,0.18858409,45941.0,45940.0,0.56388061]
["bitfinex-derivatives","BTCF0:USTF0",1641244113197,0.01058409,45941.0,45940.0,0.56388061]
["bitfinex-derivatives","BTCF0:USTF0",1641244113700,0.01058409,45941.0,45940.0,0.38388061]
["bitfinex-derivatives","BTCF0:USTF0",1641244114098,0.01058409,45941.0,45940.0,0.26692876]
["bitfinex-derivatives","BTCF0:USTF0",1641244114298,0.01058409,45941.0,45940.0,0.19228876]
["bitfinex-derivatives","BTCF0:USTF0",1641244115300,0.01058409,45941.0,45940.0,0.38913325]
["bitfinex-derivatives","BTCF0:USTF0",1641244115700,0.17358409,45941.0,45940.0,0.38913325]
["bitfinex-derivatives","BTCF0:USTF0",1641244117201,0.01058409,45941.0,45940.0,0.38913325]
["bitfinex-derivatives","BTCF0:USTF0",1641244117704,0.07058409,45941.0,45940.0,0.57313325]
["bitfinex-derivatives","BTCF0:USTF0",1641244119118,0.01058409,45941.0,45940.0,0.38913325]
["bitfinex-derivatives","BTCF0:USTF0",1641244119713,0.09158409,45941.0,45940.0,0.57313325]
["bitfinex-derivatives","BTCF0:USTF0",1641244121015,0.01058409,45941.0,45940.0,0.39882725]
["bitfinex-derivatives","BTCF0:USTF0",1641244121717,0.01058409,45941.0,45940.0,0.58882725]
["bitfinex-derivatives","BTCF0:USTF0",1641244122617,0.02175889,45958.0,45940.0,0.61058614]
["bitfinex-derivatives","BTCF0:USTF0",1641244122818,0.02175889,45958.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244123016,0.02175889,45958.0,45957.0,0.26333]
["bitfinex-derivatives","BTCF0:USTF0",1641244123619,0.02956672,45958.0,45957.0,0.26333]
["bitfinex-derivatives","BTCF0:USTF0",1641244124821,0.02956672,45958.0,45957.0,0.46017449]
["bitfinex-derivatives","BTCF0:USTF0",1641244128026,0.02956672,45958.0,45957.0,0.62417449]
["bitfinex-derivatives","BTCF0:USTF0",1641244129227,0.02956672,45958.0,45957.0,0.46017449]
["bitfinex-derivatives","BTCF0:USTF0",1641244129627,0.00780783,45958.0,45957.0,0.46017449]
["bitfinex-derivatives","BTCF0:USTF0",1641244129827,0.00780783,45958.0,45957.0,0.62617449]
["bitfinex-derivatives","BTCF0:USTF0",1641244130026,0.03154832,45967.0,45957.0,0.62617449]
["bitfinex-derivatives","BTCF0:USTF0",1641244130027,0.00780783,45961.0,45957.0,0.62617449]
["bitfinex-derivatives","BTCF0:USTF0",1641244130230,0.00780783,45961.0,45960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244131331,0.00880783,45961.0,45957.0,0.19684449]
["bitfinex-derivatives","BTCF0:USTF0",1641244131529,0.00780783,45961.0,45955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244131732,1.28333567,45962.0,45953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244131733,0.00780783,45960.0,45953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244131932,0.02175978,45956.0,45951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244132130,0.11022978,45956.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244132532,0.00780783,45955.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244132731,0.00780783,45955.0,45954.0,0.22881154]
["bitfinex-derivatives","BTCF0:USTF0",1641244133631,0.00780783,45955.0,45951.0,0.22881154]
["bitfinex-derivatives","BTCF0:USTF0",1641244133832,0.00780783,45955.0,45954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244134031,0.00780783,45955.0,45951.0,0.22881154]
["bitfinex-derivatives","BTCF0:USTF0",1641244134235,0.00780783,45955.0,45954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244135432,0.00780783,45955.0,45951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244135632,0.00780783,45955.0,45947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244135633,0.00780783,45955.0,45954.0,0.22881154]
["bitfinex-derivatives","BTCF0:USTF0",1641244136235,0.11279426,45955.0,45954.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641244136738,0.11279426,45955.0,45949.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641244137033,0.00780783,45954.0,45949.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641244137833,0.14033567,45952.0,45949.0,1.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641244138034,0.14033567,45952.0,45951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244141236,0.14033567,45952.0,45944.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244141434,0.14033567,45952.0,45947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244142435,0.14033567,45952.0,45948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244142637,0.14033567,45952.0,45944.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244143036,0.14033567,45952.0,45945.0,0.01228777]
["bitfinex-derivatives","BTCF0:USTF0",1641244143736,0.86024119,45947.0,45945.0,0.01228777]
["bitfinex-derivatives","BTCF0:USTF0",1641244143936,0.86024119,45947.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244144539,0.86024119,45947.0,45946.0,0.19228777]
["bitfinex-derivatives","BTCF0:USTF0",1641244145841,0.86024119,45948.0,45946.0,0.19228777]
["bitfinex-derivatives","BTCF0:USTF0",1641244146040,0.86024119,45948.0,45946.0,0.36128777]
["bitfinex-derivatives","BTCF0:USTF0",1641244146239,0.86024119,45948.0,45946.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641244147240,0.86024119,45948.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244148741,0.86024119,45948.0,45946.0,0.29626591]
["bitfinex-derivatives","BTCF0:USTF0",1641244148742,0.50074119,45948.0,45946.0,0.29626591]
["bitfinex-derivatives","BTCF0:USTF0",1641244148941,0.14033567,45957.0,45947.0,0.01228702]
["bitfinex-derivatives","BTCF0:USTF0",1641244149543,0.14033567,45957.0,45956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244149741,0.14033567,45957.0,45956.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1641244149944,0.0315514,45961.0,45956.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1641244150142,0.0315514,45961.0,45956.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1641244150342,0.0315514,45961.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244150942,0.0315514,45961.0,45956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244151642,0.009794,45961.0,45956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244152044,0.009794,45961.0,45960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244152242,0.009794,45961.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244152443,0.009794,45961.0,45960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244153244,0.01761043,45961.0,45957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244153444,0.01761043,45961.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244153744,0.00781643,45960.0,45954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244155046,0.00781643,45960.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244155250,0.00781643,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244155547,1.23520397,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244156347,0.00781643,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244158747,0.86694757,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244159651,0.00781643,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244160251,0.86694757,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244161952,0.00781643,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244167578,0.86724408,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244174677,0.00781643,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244176779,0.86724408,45960.0,45959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244176978,0.86724408,45960.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244177379,0.00781643,45960.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244177578,0.00781643,45959.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244177981,0.19381643,45960.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244178180,0.10939904,45958.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244178579,0.10158261,45958.0,45952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244178781,0.00781643,45957.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244178982,0.85969256,45954.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244179182,0.85969256,45954.0,45947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244179183,0.06394762,45953.0,45947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244179380,0.06394762,45953.0,45947.0,0.01228746]
["bitfinex-derivatives","BTCF0:USTF0",1641244179381,0.0632,45953.0,45947.0,0.01228746]
["bitfinex-derivatives","BTCF0:USTF0",1641244179580,0.0632,45953.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244179979,0.2532,45953.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244180583,0.2532,45953.0,45949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244180982,0.2532,45953.0,45947.0,0.25538771]
["bitfinex-derivatives","BTCF0:USTF0",1641244181181,0.2532,45953.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244181381,0.0632,45953.0,45950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244181781,0.0632,45953.0,45952.0,0.25538771]
["bitfinex-derivatives","BTCF0:USTF0",1641244182081,0.2452,45953.0,45952.0,0.25538771]
["bitfinex-derivatives","BTCF0:USTF0",1641244182484,1.10489256,45953.0,45951.0,0.25538771]
["bitfinex-derivatives","BTCF0:USTF0",1641244182685,0.001,45952.0,45951.0,0.25538771]
["bitfinex-derivatives","BTCF0:USTF0",1641244184084,0.187,45952.0,45947.0,0.25538771]
["bitfinex-derivatives","BTCF0:USTF0",1641244184285,0.186,45952.0,45947.0,0.25538771]
["bitfinex-derivatives","BTCF0:USTF0",1641244184485,0.186,45952.0,45951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244184685,0.187,45952.0,45951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244185086,0.187,45952.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244185285,0.91834931,45953.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244185485,0.91834931,45953.0,45947.0,0.01228791]
["bitfinex-derivatives","BTCF0:USTF0",1641244185690,0.91834931,45953.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244186089,1.10134931,45953.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244187490,0.91834931,45953.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244188089,1.10234931,45953.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244189492,0.91834931,45953.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244189693,0.91834931,45953.0,45943.0,0.17178739]
["bitfinex-derivatives","BTCF0:USTF0",1641244189896,0.91834931,45953.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244190093,1.10734931,45953.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244190293,1.10734931,45953.0,45947.0,0.0122877]
["bitfinex-derivatives","BTCF0:USTF0",1641244191497,0.05865675,45953.0,45952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244191696,0.05865675,45953.0,45947.0,0.0122877]
["bitfinex-derivatives","BTCF0:USTF0",1641244191898,0.05865675,45953.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244192096,1.10434931,45953.0,45946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244192298,1.10434931,45953.0,45947.0,0.01228793]
["bitfinex-derivatives","BTCF0:USTF0",1641244192597,1.41925798,45953.0,45947.0,0.01228793]
["bitfinex-derivatives","BTCF0:USTF0",1641244193197,1.53958492,45953.0,45948.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244193399,1.35358492,45953.0,45948.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244194198,1.53758492,45953.0,45948.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244194699,0.85969256,45950.0,45948.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244195098,0.00781868,45949.0,45948.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244195400,0.86751124,45949.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244195801,0.00781868,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244196401,0.00781868,45948.0,45947.0,0.28748445]
["bitfinex-derivatives","BTCF0:USTF0",1641244196803,0.00781868,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244198205,0.19681868,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244198806,0.19681868,45948.0,45947.0,0.28748435]
["bitfinex-derivatives","BTCF0:USTF0",1641244199505,0.00781868,45948.0,45947.0,0.28748435]
["bitfinex-derivatives","BTCF0:USTF0",1641244199706,0.00781868,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244200106,0.17481868,45948.0,45947.0,0.45219639]
["bitfinex-derivatives","BTCF0:USTF0",1641244201508,0.00781868,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244202113,1.05551124,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244203513,0.86751124,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244204114,1.05551124,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244205516,0.86751124,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244206116,1.05451124,45948.0,45947.0,0.40119639]
["bitfinex-derivatives","BTCF0:USTF0",1641244207417,0.86751124,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244208218,1.04851124,45948.0,45947.0,0.44319639]
["bitfinex-derivatives","BTCF0:USTF0",1641244208827,0.18881868,45948.0,45947.0,0.44319639]
["bitfinex-derivatives","BTCF0:USTF0",1641244209426,0.00781868,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244210124,0.19481868,45948.0,45947.0,0.40119639]
["bitfinex-derivatives","BTCF0:USTF0",1641244210326,0.20461268,45948.0,45947.0,0.40119639]
["bitfinex-derivatives","BTCF0:USTF0",1641244211432,0.01761268,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244211828,0.039376,45948.0,45947.0,0.27519639]
["bitfinex-derivatives","BTCF0:USTF0",1641244212029,0.039376,45948.0,45940.0,1.44539081]
["bitfinex-derivatives","BTCF0:USTF0",1641244212030,1.57830749,45945.0,45940.0,1.44539081]
["bitfinex-derivatives","BTCF0:USTF0",1641244212230,0.14033567,45941.0,45940.0,1.01003008]
["bitfinex-derivatives","BTCF0:USTF0",1641244212629,0.14133567,45941.0,45940.0,1.01003008]
["bitfinex-derivatives","BTCF0:USTF0",1641244212829,0.14915435,45941.0,45940.0,1.01003008]
["bitfinex-derivatives","BTCF0:USTF0",1641244213231,0.21896021,45941.0,45940.0,1.01003008]
["bitfinex-derivatives","BTCF0:USTF0",1641244213430,0.21896021,45941.0,45936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244213631,0.21796021,45941.0,45936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244213831,0.00781868,45940.0,45937.0,0.01229041]
["bitfinex-derivatives","BTCF0:USTF0",1641244214231,0.00781868,45940.0,45936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244214632,0.00781868,45940.0,45933.0,0.3647858]
["bitfinex-derivatives","BTCF0:USTF0",1641244214832,1.22919656,45939.0,45934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244215031,1.22919656,45939.0,45934.0,0.19229086]
["bitfinex-derivatives","BTCF0:USTF0",1641244215332,0.00781868,45938.0,45935.0,0.01229086]
["bitfinex-derivatives","BTCF0:USTF0",1641244215731,0.00781868,45938.0,45934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244216134,0.19481868,45938.0,45934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244216333,1.143,45936.0,45934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244216733,0.00781868,45935.0,45932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641244216934,0.07863868,45935.0,45932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641244217334,0.001,45933.0,45920.0,2.0384]
["bitfinex-derivatives","BTCF0:USTF0",1641244217535,0.009794,45932.0,45922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244217733,0.009794,45932.0,45913.0,1.8376]
["bitfinex-derivatives","BTCF0:USTF0",1641244217933,1.143,45926.0,45923.0,0.0122934]
["bitfinex-derivatives","BTCF0:USTF0",1641244218334,1.143,45926.0,45920.0,0.0122934]
["bitfinex-derivatives","BTCF0:USTF0",1641244218535,0.02177547,45924.0,45920.0,0.0122934]
["bitfinex-derivatives","BTCF0:USTF0",1641244218736,1.25631547,45924.0,45912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244218937,0.00781868,45923.0,45921.0,0.01229441]
["bitfinex-derivatives","BTCF0:USTF0",1641244219336,0.08847615,45922.0,45913.0,0.01229441]
["bitfinex-derivatives","BTCF0:USTF0",1641244219536,0.08847615,45922.0,45912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244219738,0.00781868,45921.0,45914.0,0.0122953]
["bitfinex-derivatives","BTCF0:USTF0",1641244220237,0.00781868,45921.0,45917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244220638,0.00781868,45921.0,45918.0,0.0122953]
["bitfinex-derivatives","BTCF0:USTF0",1641244222441,0.19381868,45921.0,45918.0,0.0122953]
["bitfinex-derivatives","BTCF0:USTF0",1641244223042,0.00781868,45920.0,45918.0,0.0122953]
["bitfinex-derivatives","BTCF0:USTF0",1641244223643,0.00781868,45920.0,45917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244223944,0.00781868,45923.0,45917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244224144,0.00781868,45919.0,45918.0,0.01229593]
["bitfinex-derivatives","BTCF0:USTF0",1641244224343,0.86626839,45919.0,45917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244224543,0.85844971,45919.0,45917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244224744,0.00781868,45918.0,45917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244224943,0.00781868,45918.0,45913.0,1.45384175]
["bitfinex-derivatives","BTCF0:USTF0",1641244225144,0.00781868,45918.0,45917.0,0.01229616]
["bitfinex-derivatives","BTCF0:USTF0",1641244225344,0.00781868,45918.0,45917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244225545,0.86626839,45918.0,45917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244225746,0.86626839,45918.0,45917.0,0.19129616]
["bitfinex-derivatives","BTCF0:USTF0",1641244225948,0.86626839,45918.0,45917.0,0.01229616]
["bitfinex-derivatives","BTCF0:USTF0",1641244226146,0.86626839,45918.0,45917.0,0.07129616]
["bitfinex-derivatives","BTCF0:USTF0",1641244226349,1.05526839,45918.0,45917.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244226750,1.05526839,45918.0,45912.0,1.59417742]
["bitfinex-derivatives","BTCF0:USTF0",1641244227148,0.00781868,45917.0,45913.0,0.01229633]
["bitfinex-derivatives","BTCF0:USTF0",1641244227448,0.06277807,45916.0,45913.0,0.01229633]
["bitfinex-derivatives","BTCF0:USTF0",1641244227646,0.06277807,45916.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244228047,0.88022719,45918.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244228348,0.191,45916.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244228548,1.04944971,45916.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244229250,1.04944971,45916.0,45914.0,0.16660386]
["bitfinex-derivatives","BTCF0:USTF0",1641244229448,1.04944971,45916.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244229651,0.85844971,45917.0,45915.0,0.16660386]
["bitfinex-derivatives","BTCF0:USTF0",1641244230250,1.04844971,45917.0,45916.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244231649,0.85844971,45917.0,45916.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244232250,0.88022719,45918.0,45916.0,0.34560386]
["bitfinex-derivatives","BTCF0:USTF0",1641244232450,0.19,45917.0,45916.0,0.34560386]
["bitfinex-derivatives","BTCF0:USTF0",1641244232851,0.19,45917.0,45916.0,0.16660386]
["bitfinex-derivatives","BTCF0:USTF0",1641244233151,0.19,45917.0,45912.0,1.59417742]
["bitfinex-derivatives","BTCF0:USTF0",1641244233451,0.19,45917.0,45913.0,0.01229639]
["bitfinex-derivatives","BTCF0:USTF0",1641244233650,0.88022719,45918.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244233855,0.85844971,45917.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244234455,1.04844971,45917.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244234854,1.04844971,45917.0,45916.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244235354,0.19,45917.0,45916.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244235554,0.19,45917.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244235754,0.88022719,45918.0,45915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244236155,0.88022719,45918.0,45912.0,1.59417742]
["bitfinex-derivatives","BTCF0:USTF0",1641244236355,1.06922719,45918.0,45912.0,1.59417742]
["bitfinex-derivatives","BTCF0:USTF0",1641244236554,1.06922719,45918.0,45913.0,0.01229631]
["bitfinex-derivatives","BTCF0:USTF0",1641244236755,1.06922719,45918.0,45913.0,0.19129631]
["bitfinex-derivatives","BTCF0:USTF0",1641244237163,1.06922719,45918.0,45913.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244237556,1.06922719,45918.0,45912.0,1.59417742]
["bitfinex-derivatives","BTCF0:USTF0",1641244237755,0.96095719,45918.0,45912.0,1.59417742]
["bitfinex-derivatives","BTCF0:USTF0",1641244237956,0.001,45917.0,45912.0,1.45384175]
["bitfinex-derivatives","BTCF0:USTF0",1641244238161,0.0227795,45914.0,45912.0,1.45384175]
["bitfinex-derivatives","BTCF0:USTF0",1641244238356,0.16211829,45913.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244238557,0.002,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244238756,0.001,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244238956,1.020568,45913.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244239164,1.020568,45913.0,45909.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641244239458,0.06503123,45912.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244240557,1.22919656,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244240757,1.22919656,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244241558,1.22919656,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244241759,1.22919656,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244242374,1.41719656,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244242975,1.04895859,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244243176,1.05678126,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244243977,1.05678126,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244244376,1.24578126,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244244576,1.23795859,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244244778,1.23795859,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244245376,1.23795859,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244245778,0.377,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244246178,0.377,45911.0,45910.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1641244246479,0.566,45911.0,45910.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1641244247880,0.566,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244248280,0.762,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244248479,0.762,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244248680,0.762,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244248880,0.762,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244249079,0.762,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244249280,0.762,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244249884,0.762,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244250083,0.762,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244250281,0.762,45911.0,45910.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244250482,0.963794,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244250686,1.04845509,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244250883,1.04745509,45911.0,45909.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641244251084,1.04745509,45911.0,45909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641244251283,1.04745509,45911.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244251482,0.001,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244252085,0.09241002,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244252486,0.30119292,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244252887,0.2097829,45910.0,45909.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641244254493,0.3947829,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244254690,0.4842329,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244255291,0.4852329,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244255591,0.4842329,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244256499,0.6692329,45910.0,45909.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641244256995,0.6692329,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244257597,0.6692329,45910.0,45909.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641244257996,0.6692329,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244258395,0.8562329,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244258596,0.83445,45910.0,45909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244258796,0.1534652,45907.0,45898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244258997,0.83345,45910.0,45906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244259198,0.83345,45910.0,45909.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244259400,0.83445,45910.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244259599,0.8412735,45910.0,45898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244259798,0.8412735,45910.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244259799,0.0078235,45909.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244260201,0.0088235,45909.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244260398,0.0078235,45909.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244260598,0.16211985,45904.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244261302,0.0078235,45903.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244262398,0.1938235,45903.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244262799,0.0078235,45903.0,45902.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244263800,0.02960925,45903.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244264002,0.03060925,45903.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244264200,0.21378376,45902.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244265701,0.30939993,45902.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244266305,0.0078235,45902.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244266505,0.1918235,45902.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244267307,0.1918235,45902.0,45901.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1641244267705,0.0078235,45902.0,45901.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1641244267906,1.23801527,45902.0,45901.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1641244268106,1.23019177,45902.0,45901.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1641244268504,1.42601527,45902.0,45901.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1641244268906,0.1958235,45902.0,45901.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1641244269806,0.0078235,45902.0,45901.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1641244270407,0.1828235,45902.0,45901.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1641244271707,0.0078235,45902.0,45901.0,0.20099374]
["bitfinex-derivatives","BTCF0:USTF0",1641244272508,0.1968235,45902.0,45901.0,0.19129974]
["bitfinex-derivatives","BTCF0:USTF0",1641244273709,0.0078235,45902.0,45901.0,0.19129974]
["bitfinex-derivatives","BTCF0:USTF0",1641244274109,0.02960904,45902.0,45901.0,0.19129974]
["bitfinex-derivatives","BTCF0:USTF0",1641244274309,0.02178554,45902.0,45901.0,0.19129974]
["bitfinex-derivatives","BTCF0:USTF0",1641244274509,0.21660904,45902.0,45901.0,0.19129974]
["bitfinex-derivatives","BTCF0:USTF0",1641244274708,0.21760904,45902.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244275110,0.21660904,45902.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244275310,0.21760904,45902.0,45901.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641244276530,1.44680081,45902.0,45901.0,0.27126717]
["bitfinex-derivatives","BTCF0:USTF0",1641244277128,2.76880081,45902.0,45894.0,1.45193927]
["bitfinex-derivatives","BTCF0:USTF0",1641244277331,0.18,45896.0,45894.0,1.45193927]
["bitfinex-derivatives","BTCF0:USTF0",1641244277530,0.03158245,45895.0,45887.0,1.57986791]
["bitfinex-derivatives","BTCF0:USTF0",1641244277732,0.02179086,45890.0,45887.0,1.53186791]
["bitfinex-derivatives","BTCF0:USTF0",1641244277934,0.001,45888.0,45887.0,1.53186791]
["bitfinex-derivatives","BTCF0:USTF0",1641244278530,0.188,45888.0,45887.0,1.53186791]
["bitfinex-derivatives","BTCF0:USTF0",1641244278730,0.1948235,45888.0,45887.0,1.53186791]
["bitfinex-derivatives","BTCF0:USTF0",1641244279531,0.21661639,45888.0,45887.0,1.53186791]
["bitfinex-derivatives","BTCF0:USTF0",1641244279731,0.21761639,45888.0,45887.0,1.53186791]
["bitfinex-derivatives","BTCF0:USTF0",1641244280131,0.21761639,45888.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244280331,0.001,45886.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244280532,0.09875467,45886.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244280735,0.10557817,45886.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244282430,0.30037217,45886.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244282632,0.18,45885.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244283031,0.1878235,45885.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244283235,0.02179587,45882.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244283631,0.02961937,45882.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244284431,0.21561937,45882.0,45881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244285234,0.21561937,45882.0,45871.0,1.9975]
["bitfinex-derivatives","BTCF0:USTF0",1641244285433,0.22541337,45882.0,45868.0,1.94173567]
["bitfinex-derivatives","BTCF0:USTF0",1641244285635,0.02179759,45876.0,45868.0,1.94173567]
["bitfinex-derivatives","BTCF0:USTF0",1641244285837,0.10099759,45876.0,45868.0,1.94173567]
["bitfinex-derivatives","BTCF0:USTF0",1641244286033,0.0078235,45875.0,45871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244286234,0.0078235,45875.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244286536,0.08760577,45874.0,45870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244286736,0.0658072,45874.0,45870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244287136,0.40653567,45876.0,45872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244287435,0.32733567,45876.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244287636,0.007827,45875.0,45872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244288237,0.007827,45875.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244288438,0.086647,45875.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244288637,0.282647,45875.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244288836,0.007827,45874.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244289039,0.017621,45874.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244289236,0.197621,45874.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244289437,0.007827,45873.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244289837,0.02180165,45867.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244290139,0.007827,45866.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244290736,0.007827,45866.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244290937,0.007827,45866.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244291336,0.007827,45866.0,45861.0,1.72241262]
["bitfinex-derivatives","BTCF0:USTF0",1641244292136,0.007827,45866.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244292536,0.192827,45866.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244292737,0.192827,45866.0,45862.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244292938,0.007827,45865.0,45862.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244293439,0.007827,45865.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244293839,0.007827,45865.0,45864.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244294240,0.007827,45866.0,45864.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244294439,0.196827,45865.0,45864.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244295039,0.196827,45865.0,45862.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244295239,0.196827,45865.0,45864.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244295439,0.007827,45864.0,45863.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244296440,0.186,45864.0,45862.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244296640,0.193827,45864.0,45863.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244296841,0.186,45864.0,45863.0,0.19230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244297041,0.19382793,45864.0,45862.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244297243,0.19382793,45864.0,45863.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244297542,0.186,45864.0,45863.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244297944,0.16213732,45867.0,45863.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244298546,0.34813732,45867.0,45862.0,0.01230832]
["bitfinex-derivatives","BTCF0:USTF0",1641244298945,0.34813732,45867.0,45859.0,1.60207695]
["bitfinex-derivatives","BTCF0:USTF0",1641244299747,0.16213732,45867.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244300550,0.34813732,45867.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244301950,0.16213732,45867.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244302553,0.34813732,45867.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244303856,0.16213732,45867.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244304455,0.34813732,45867.0,45859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641244304656,0.34813732,45867.0,45861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244304858,0.34813732,45867.0,45861.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244305858,0.16213732,45867.0,45865.0,1.47081389]
["bitfinex-derivatives","BTCF0:USTF0",1641244306459,0.34713732,45867.0,45865.0,1.47081389]
["bitfinex-derivatives","BTCF0:USTF0",1641244306858,0.20680165,45867.0,45865.0,1.47081389]
["bitfinex-derivatives","BTCF0:USTF0",1641244307462,0.20680165,45867.0,45866.0,1.47081389]
["bitfinex-derivatives","BTCF0:USTF0",1641244307861,0.02180165,45867.0,45866.0,1.47081389]
["bitfinex-derivatives","BTCF0:USTF0",1641244308461,0.20480165,45867.0,45866.0,1.47081389]
["bitfinex-derivatives","BTCF0:USTF0",1641244308660,0.20480165,45867.0,45862.0,0.09232787]
["bitfinex-derivatives","BTCF0:USTF0",1641244309860,0.02180165,45867.0,45866.0,1.47249642]
["bitfinex-derivatives","BTCF0:USTF0",1641244310461,0.20680165,45867.0,45866.0,1.47249642]
["bitfinex-derivatives","BTCF0:USTF0",1641244311870,0.02180165,45867.0,45866.0,1.47249642]
["bitfinex-derivatives","BTCF0:USTF0",1641244312570,0.20680165,45867.0,45866.0,1.47249642]
["bitfinex-derivatives","BTCF0:USTF0",1641244313071,0.21461909,45867.0,45866.0,1.47249642]
["bitfinex-derivatives","BTCF0:USTF0",1641244313271,0.21461909,45867.0,45862.0,0.09232787]
["bitfinex-derivatives","BTCF0:USTF0",1641244313272,0.21461909,45867.0,45865.0,1.47249642]
["bitfinex-derivatives","BTCF0:USTF0",1641244313873,0.00781744,45866.0,45865.0,1.47249642]
["bitfinex-derivatives","BTCF0:USTF0",1641244314574,0.19181744,45866.0,45861.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244314974,0.00781744,45865.0,45861.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244315675,0.00781744,45865.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244316274,0.00781744,45866.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244316475,0.00781744,45864.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244316777,0.19481744,45865.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244316975,0.00781744,45863.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244317185,0.00781744,45864.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244317585,0.00781744,45862.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244317788,0.00781744,45863.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244317987,0.187,45865.0,45862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244318387,0.00782015,45864.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244318587,0.00782015,45864.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244319687,0.00782015,45864.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244319889,0.00782015,45864.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244320088,0.00782015,45864.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244320289,0.0001,45870.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244320490,0.0001,45870.0,45866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244320889,0.0001,45870.0,45869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244321091,0.0001,45870.0,45866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244321293,0.0001,45870.0,45861.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244321490,0.0001,45870.0,45864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244321889,0.0001,45870.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244322689,0.1891,45870.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244323191,0.00782023,45869.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244323891,0.00782023,45869.0,45866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244324092,0.00782023,45869.0,45867.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244324492,0.0001,45870.0,45867.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244324693,0.00782023,45868.0,45867.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244325092,0.0001,45870.0,45867.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244325291,0.00782023,45868.0,45867.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244325494,0.00792023,45870.0,45867.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244325692,0.00782023,45868.0,45867.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244325893,0.00782023,45869.0,45867.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244326093,0.00782023,45868.0,45867.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244326493,0.0001,45870.0,45867.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244326693,0.00782023,45868.0,45867.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244326895,0.0001,45870.0,45867.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244327093,0.0001,45870.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244328096,0.0001,45870.0,45869.0,1.61023001]
["bitfinex-derivatives","BTCF0:USTF0",1641244328696,0.1891,45870.0,45869.0,1.61023001]
["bitfinex-derivatives","BTCF0:USTF0",1641244329295,0.1901,45870.0,45869.0,1.6225393]
["bitfinex-derivatives","BTCF0:USTF0",1641244329497,0.3701,45870.0,45869.0,1.6225393]
["bitfinex-derivatives","BTCF0:USTF0",1641244329696,0.1901,45870.0,45869.0,1.6225393]
["bitfinex-derivatives","BTCF0:USTF0",1641244329901,0.3701,45870.0,45869.0,1.6225393]
["bitfinex-derivatives","BTCF0:USTF0",1641244330097,1.03970589,45870.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244330498,1.0615071,45870.0,45869.0,0.01230949]
["bitfinex-derivatives","BTCF0:USTF0",1641244330697,1.2505071,45870.0,45869.0,0.01230949]
["bitfinex-derivatives","BTCF0:USTF0",1641244330898,1.0695071,45870.0,45866.0,0.01230949]
["bitfinex-derivatives","BTCF0:USTF0",1641244331098,0.14033567,45867.0,45865.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244331497,0.14033567,45867.0,45864.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244332399,0.21618567,45867.0,45864.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244332696,0.40618567,45867.0,45864.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244333097,0.26585,45867.0,45864.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244333897,0.88368274,45870.0,45865.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244334797,1.07168274,45870.0,45865.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244335398,0.18,45869.0,45865.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244335599,0.24856,45869.0,45865.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244335799,0.06323289,45868.0,45865.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244336699,0.24823289,45868.0,45865.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244336903,1.11001442,45868.0,45863.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244337104,0.14033567,45867.0,45863.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244337705,1.0021172,45867.0,45862.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244338602,1.1861172,45867.0,45862.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244339005,1.3661172,45867.0,45862.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244339503,1.1861172,45867.0,45862.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244339904,1.0021172,45867.0,45862.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244340704,1.1871172,45867.0,45862.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244342308,0.00782035,45866.0,45862.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244344208,0.00782035,45866.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244344808,0.19182035,45866.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244345311,0.00782035,45865.0,45861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244346311,0.00782035,45865.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244346511,0.00782035,45866.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244346711,0.00782035,45864.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244347013,0.19282035,45865.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244347212,0.00782035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244347411,0.00782035,45864.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244347811,0.00782035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244348213,0.00782035,45864.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244348411,0.00782035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244348712,0.187,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244348913,0.19482035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244350214,0.00782035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244350717,0.188,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244350915,0.19582035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244352019,0.00782035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244352320,0.00782035,45866.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244352521,0.00782035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244352721,0.186,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244353121,0.19382035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244353721,0.20361435,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244354922,0.20261435,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244355322,0.19282035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244356123,0.00782035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244356322,0.09389035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244356724,0.27989035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244358025,0.09389035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244358827,0.28089035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244360029,0.09389035,45863.0,45862.0,0.0123088]
["bitfinex-derivatives","BTCF0:USTF0",1641244360231,0.29569422,45863.0,45860.0,1.46989434]
["bitfinex-derivatives","BTCF0:USTF0",1641244360432,0.02180583,45861.0,45855.0,0.24490271]
["bitfinex-derivatives","BTCF0:USTF0",1641244360632,0.18,45858.0,45848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244360832,0.18,45854.0,45852.0,1.58207695]
["bitfinex-derivatives","BTCF0:USTF0",1641244361233,0.32033567,45854.0,45852.0,1.58207695]
["bitfinex-derivatives","BTCF0:USTF0",1641244361431,0.0093606,45853.0,45852.0,1.58207695]
["bitfinex-derivatives","BTCF0:USTF0",1641244361730,0.0908506,45853.0,45852.0,1.58207695]
["bitfinex-derivatives","BTCF0:USTF0",1641244362333,0.0918506,45853.0,45852.0,1.58207695]
["bitfinex-derivatives","BTCF0:USTF0",1641244362534,0.0908506,45853.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244362733,0.18,45845.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244362935,0.1991546,45852.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244363135,0.09053379,45851.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244363335,0.0093606,45844.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244363741,0.18,45845.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244363937,0.0093606,45843.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244364138,0.0802,45843.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244364438,0.0093606,45842.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244364838,0.0093606,45841.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244366250,0.0093606,45841.0,45836.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244366449,0.0093606,45841.0,45840.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244366647,0.0093606,45840.0,45837.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1641244366849,0.1953606,45841.0,45839.0,1.47797182]
["bitfinex-derivatives","BTCF0:USTF0",1641244367049,0.186,45841.0,45839.0,1.47797182]
["bitfinex-derivatives","BTCF0:USTF0",1641244368151,0.18,45842.0,45838.0,1.47797182]
["bitfinex-derivatives","BTCF0:USTF0",1641244368650,0.02181531,45839.0,45838.0,1.47797182]
["bitfinex-derivatives","BTCF0:USTF0",1641244369050,0.02181531,45839.0,45837.0,1.47797182]
["bitfinex-derivatives","BTCF0:USTF0",1641244369250,0.02181531,45839.0,45837.0,1.47697182]
["bitfinex-derivatives","BTCF0:USTF0",1641244370850,0.21681531,45839.0,45837.0,1.47697182]
["bitfinex-derivatives","BTCF0:USTF0",1641244371851,0.21681531,45839.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244372052,0.02181531,45839.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244372853,0.21681531,45839.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244373052,0.06059999,45838.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244374356,0.02181531,45839.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244374763,0.193,45838.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244375163,0.09565711,45837.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244376767,0.28465711,45837.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244377169,0.02181734,45836.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244378167,0.20181734,45836.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244378768,0.39561134,45836.0,45834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641244378969,0.18,45835.0,45834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641244379171,0.181,45835.0,45830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244379370,0.18,45835.0,45830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244379569,0.18,45833.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244379771,0.26053,45833.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244380770,0.08490773,45832.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244381371,0.02181973,45829.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244381575,0.20181973,45829.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244381772,0.07006802,45828.0,45825.0,0.01231745]
["bitfinex-derivatives","BTCF0:USTF0",1641244382169,0.07955706,45828.0,45825.0,0.01231745]
["bitfinex-derivatives","BTCF0:USTF0",1641244382370,0.02182172,45826.0,45825.0,0.01231745]
["bitfinex-derivatives","BTCF0:USTF0",1641244382770,0.03131076,45826.0,45825.0,0.01231745]
["bitfinex-derivatives","BTCF0:USTF0",1641244383373,0.03131076,45826.0,45825.0,0.02201145]
["bitfinex-derivatives","BTCF0:USTF0",1641244383575,0.00948904,45826.0,45825.0,0.01231745]
["bitfinex-derivatives","BTCF0:USTF0",1641244383974,0.00948904,45827.0,45825.0,0.01231745]
["bitfinex-derivatives","BTCF0:USTF0",1641244384171,0.00948904,45826.0,45825.0,0.09654745]
["bitfinex-derivatives","BTCF0:USTF0",1641244384674,0.00948904,45828.0,45825.0,0.09654745]
["bitfinex-derivatives","BTCF0:USTF0",1641244384874,0.15648904,45826.0,45825.0,0.09654745]
["bitfinex-derivatives","BTCF0:USTF0",1641244386074,0.00948904,45826.0,45825.0,0.09654745]
["bitfinex-derivatives","BTCF0:USTF0",1641244386475,0.00948904,45828.0,45825.0,0.09654745]
["bitfinex-derivatives","BTCF0:USTF0",1641244386678,0.00948904,45826.0,45825.0,0.09654745]
["bitfinex-derivatives","BTCF0:USTF0",1641244386872,0.189,45826.0,45825.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1641244387076,0.189,45826.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244387275,0.19848904,45826.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244387476,0.00948904,45825.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244388076,0.08683904,45825.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244388779,0.35466775,45825.0,45824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244388977,0.35466775,45825.0,45823.0,1.47235827]
["bitfinex-derivatives","BTCF0:USTF0",1641244389380,0.00948904,45824.0,45823.0,1.47235827]
["bitfinex-derivatives","BTCF0:USTF0",1641244389980,0.08364904,45824.0,45821.0,1.47235827]
["bitfinex-derivatives","BTCF0:USTF0",1641244390181,0.10547312,45824.0,45821.0,1.47235827]
["bitfinex-derivatives","BTCF0:USTF0",1641244390381,0.00948904,45823.0,45821.0,1.47235827]
["bitfinex-derivatives","BTCF0:USTF0",1641244390580,0.18,45822.0,45821.0,1.47235827]
["bitfinex-derivatives","BTCF0:USTF0",1641244390980,0.18948904,45822.0,45821.0,1.47235827]
["bitfinex-derivatives","BTCF0:USTF0",1641244391182,0.00948904,45822.0,45818.0,1.61269394]
["bitfinex-derivatives","BTCF0:USTF0",1641244392581,0.85924831,45821.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244393282,0.00948904,45820.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244393983,0.00948904,45821.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244394181,0.00948904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244394381,0.00948904,45820.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244394581,0.00948904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244394784,0.19448904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244395183,0.185,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244395482,0.19448904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244397583,0.19448904,45819.0,45818.0,1.61886591]
["bitfinex-derivatives","BTCF0:USTF0",1641244398182,0.00948904,45819.0,45818.0,1.61886591]
["bitfinex-derivatives","BTCF0:USTF0",1641244398582,0.00948904,45822.0,45818.0,1.61886591]
["bitfinex-derivatives","BTCF0:USTF0",1641244398783,0.19448904,45819.0,45818.0,1.61886591]
["bitfinex-derivatives","BTCF0:USTF0",1641244398982,0.185,45819.0,45818.0,1.61886591]
["bitfinex-derivatives","BTCF0:USTF0",1641244399382,0.19448904,45819.0,45818.0,1.61886591]
["bitfinex-derivatives","BTCF0:USTF0",1641244400785,0.19648904,45819.0,45818.0,1.61886591]
["bitfinex-derivatives","BTCF0:USTF0",1641244402288,0.19648904,45819.0,45818.0,1.63118437]
["bitfinex-derivatives","BTCF0:USTF0",1641244402889,0.19448904,45819.0,45818.0,1.63118437]
["bitfinex-derivatives","BTCF0:USTF0",1641244403289,0.19448904,45819.0,45818.0,0.15265413]
["bitfinex-derivatives","BTCF0:USTF0",1641244404289,0.00948904,45819.0,45818.0,0.15265413]
["bitfinex-derivatives","BTCF0:USTF0",1641244404689,0.00948904,45823.0,45818.0,0.15265413]
["bitfinex-derivatives","BTCF0:USTF0",1641244404889,0.184,45819.0,45818.0,0.15265413]
["bitfinex-derivatives","BTCF0:USTF0",1641244405092,0.19348904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244406190,0.00948904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244406590,0.00948904,45823.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244406792,0.19348904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244408103,0.00948904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244408805,0.188,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244409104,0.19748904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244410308,0.00948904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244410806,0.187,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244411208,0.19648904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244412312,0.00948904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244412916,0.18148904,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244413111,0.172,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244413915,0.18148724,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244414112,0.00948724,45819.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244414512,0.00948724,45823.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244414713,0.02182408,45824.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244414913,0.00948729,45822.0,45818.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244415114,0.00948729,45823.0,45818.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244415316,0.00948729,45821.0,45818.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244415519,0.00948729,45822.0,45818.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244415915,0.00948729,45823.0,45818.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244416215,0.00948729,45822.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244416816,0.00948729,45823.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244417021,0.00948729,45821.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244417216,0.19748729,45822.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244417420,0.188,45822.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244417714,0.00948749,45821.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244418916,0.188,45821.0,45818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244420121,0.188,45821.0,45820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244420318,0.02182044,45828.0,45820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244420319,0.85524902,45826.0,45820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244420519,0.85524902,45826.0,45820.0,0.19231934]
["bitfinex-derivatives","BTCF0:USTF0",1641244420919,0.00948513,45825.0,45821.0,0.01231934]
["bitfinex-derivatives","BTCF0:USTF0",1641244421320,0.00948513,45825.0,45822.0,1.47853349]
["bitfinex-derivatives","BTCF0:USTF0",1641244421820,0.00948513,45825.0,45823.0,0.01231934]
["bitfinex-derivatives","BTCF0:USTF0",1641244422522,0.00948513,45826.0,45823.0,0.01231934]
["bitfinex-derivatives","BTCF0:USTF0",1641244422919,0.187,45825.0,45823.0,0.01231934]
["bitfinex-derivatives","BTCF0:USTF0",1641244423323,0.00948513,45824.0,45823.0,0.01231934]
["bitfinex-derivatives","BTCF0:USTF0",1641244423722,0.85524902,45827.0,45823.0,0.20201334]
["bitfinex-derivatives","BTCF0:USTF0",1641244424022,0.85524902,45827.0,45826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244424423,1.22178431,45829.0,45826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244424623,1.22178431,45834.0,45826.0,1.65853349]
["bitfinex-derivatives","BTCF0:USTF0",1641244424822,1.22178431,45834.0,45829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244425023,0.00938891,45833.0,45829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244425222,0.00938891,45833.0,45830.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244425422,0.00938891,45833.0,45830.0,0.15265336]
["bitfinex-derivatives","BTCF0:USTF0",1641244425622,0.00938891,45833.0,45830.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244425825,0.00938891,45833.0,45831.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244426226,0.00938891,45835.0,45831.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244426422,0.00938891,45832.0,45831.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244426623,0.00938891,45834.0,45831.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244426923,0.00938891,45834.0,45831.0,0.20431769]
["bitfinex-derivatives","BTCF0:USTF0",1641244427122,0.00938891,45835.0,45831.0,0.20431769]
["bitfinex-derivatives","BTCF0:USTF0",1641244427322,0.00938891,45833.0,45832.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244427522,0.00938891,45834.0,45832.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244427723,0.00938891,45833.0,45832.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244428123,0.00938891,45835.0,45832.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244428723,0.00938891,45835.0,45831.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244428927,0.00938891,45835.0,45833.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1641244429122,0.00938891,45835.0,45832.0,0.20131769]
["bitfinex-derivatives","BTCF0:USTF0",1641244429323,0.00938891,45835.0,45832.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641244429523,0.00938891,45835.0,45833.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244430926,0.00938891,45835.0,45833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641244431124,0.00938891,45835.0,45834.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244432728,0.00938891,45835.0,45831.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244432926,0.00938891,45835.0,45834.0,0.2003176]
["bitfinex-derivatives","BTCF0:USTF0",1641244433126,0.00938891,45835.0,45834.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641244433528,0.00938891,45835.0,45834.0,0.2003176]
["bitfinex-derivatives","BTCF0:USTF0",1641244434329,0.00938891,45835.0,45834.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244434727,0.00938891,45835.0,45832.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244434928,0.00938891,45835.0,45834.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641244435128,0.00938891,45835.0,45834.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1641244435328,0.8647724,45835.0,45834.0,0.2722976]
["bitfinex-derivatives","BTCF0:USTF0",1641244436228,0.8647724,45835.0,45834.0,0.0802976]
["bitfinex-derivatives","BTCF0:USTF0",1641244436528,0.8647724,45835.0,45834.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244436927,0.8647724,45835.0,45834.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1641244437129,0.00938891,45835.0,45834.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244437329,0.00938891,45835.0,45834.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1641244438230,0.00938891,45835.0,45834.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244438632,0.00938891,45835.0,45832.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244438831,0.00938891,45835.0,45834.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244439030,0.00938891,45835.0,45834.0,0.2013176]
["bitfinex-derivatives","BTCF0:USTF0",1641244439229,0.00938891,45835.0,45834.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641244439431,0.00938891,45835.0,45834.0,0.2013176]
["bitfinex-derivatives","BTCF0:USTF0",1641244440331,0.00938891,45835.0,45834.0,0.0123176]
["bitfinex-derivatives","BTCF0:USTF0",1641244440934,0.00938891,45835.0,45834.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1641244441832,0.00938891,45836.0,45834.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1641244442034,0.00938891,45835.0,45834.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1641244442234,0.00938891,45835.0,45834.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244442433,0.00938891,45835.0,45833.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1641244442835,0.00938891,45834.0,45833.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1641244443035,0.00938891,45834.0,45833.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1641244444337,0.00938891,45834.0,45833.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1641244444941,0.00938891,45834.0,45833.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1641244445142,0.00938891,45834.0,45833.0,0.600888]
["bitfinex-derivatives","BTCF0:USTF0",1641244445543,0.00938891,45834.0,45833.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1641244446345,0.00938891,45834.0,45833.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1641244446544,0.00938891,45834.0,45831.0,0.43638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244446944,0.00938891,45833.0,45831.0,0.43638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244447346,0.00938891,45832.0,45831.0,0.43638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244449060,0.00938891,45832.0,45831.0,0.61438172]
["bitfinex-derivatives","BTCF0:USTF0",1641244449862,0.00938891,45832.0,45831.0,0.79438172]
["bitfinex-derivatives","BTCF0:USTF0",1641244450260,0.00938891,45832.0,45831.0,0.61638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244450461,0.00938891,45832.0,45831.0,0.43638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244450861,0.00938891,45832.0,45831.0,0.61638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244451062,0.00938891,45832.0,45831.0,0.79438172]
["bitfinex-derivatives","BTCF0:USTF0",1641244452361,0.00938891,45832.0,45831.0,0.61638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244452962,0.00938891,45832.0,45831.0,0.79438172]
["bitfinex-derivatives","BTCF0:USTF0",1641244454263,0.00938891,45832.0,45831.0,0.61638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244454664,0.00938891,45832.0,45831.0,0.43638172]
["bitfinex-derivatives","BTCF0:USTF0",1641244455065,0.00938891,45832.0,45831.0,0.61738172]
["bitfinex-derivatives","BTCF0:USTF0",1641244455465,0.00938891,45832.0,45831.0,0.79738172]
["bitfinex-derivatives","BTCF0:USTF0",1641244455665,0.00938891,45832.0,45831.0,0.61738172]
["bitfinex-derivatives","BTCF0:USTF0",1641244455867,0.00938891,45832.0,45831.0,0.68526172]
["bitfinex-derivatives","BTCF0:USTF0",1641244456268,0.00938891,45832.0,45831.0,0.50426172]
["bitfinex-derivatives","BTCF0:USTF0",1641244457164,0.00938891,45832.0,45831.0,0.68526172]
["bitfinex-derivatives","BTCF0:USTF0",1641244457365,0.00938891,45832.0,45831.0,0.6975787]
["bitfinex-derivatives","BTCF0:USTF0",1641244458465,0.00938891,45832.0,45831.0,0.5165787]
["bitfinex-derivatives","BTCF0:USTF0",1641244458869,0.0001,45840.0,45832.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244459065,0.0001,45840.0,45835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244459768,0.0001,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244461171,0.1801,45840.0,45839.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244461472,0.0001,45840.0,45839.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244461970,0.1801,45840.0,45839.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244462172,0.0001,45840.0,45839.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244462370,0.00703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244462771,0.0001,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244462971,0.18703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244463171,0.1801,45840.0,45839.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244463371,0.18703489,45840.0,45839.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244464473,0.18703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244464873,0.00703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244465073,0.16603489,45840.0,45839.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244466076,0.34603489,45840.0,45839.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244466476,0.18703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244467077,0.34303489,45840.0,45839.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244467679,0.16303489,45840.0,45839.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244467879,0.34303489,45840.0,45839.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244468380,0.18703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244468778,0.00703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244469180,1.02141838,45840.0,45839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244470079,0.16603489,45840.0,45839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244470480,0.00703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244471081,0.16603489,45840.0,45839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244472383,0.00703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244473086,0.14403489,45840.0,45839.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244473586,0.32403489,45840.0,45839.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244473786,0.14403489,45840.0,45839.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244474389,0.00703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244475190,0.17703489,45840.0,45839.0,0.26733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244476391,0.17703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244476590,0.00703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244477192,0.16603489,45840.0,45839.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244478394,0.18703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244478595,0.00703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244478994,0.18703489,45840.0,45839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244479194,0.15403489,45840.0,45839.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244480199,0.33403489,45840.0,45839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641244480400,0.00703489,45840.0,45831.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244480602,0.18,45832.0,45828.0,1.47853349]
["bitfinex-derivatives","BTCF0:USTF0",1641244480800,0.18,45829.0,45828.0,1.47853349]
["bitfinex-derivatives","BTCF0:USTF0",1641244481000,0.20182042,45829.0,45828.0,1.41763349]
["bitfinex-derivatives","BTCF0:USTF0",1641244481199,0.20282042,45829.0,45828.0,1.41763349]
["bitfinex-derivatives","BTCF0:USTF0",1641244481403,0.20975531,45829.0,45828.0,1.41763349]
["bitfinex-derivatives","BTCF0:USTF0",1641244481599,0.20975531,45829.0,45828.0,0.23013349]
["bitfinex-derivatives","BTCF0:USTF0",1641244481802,0.49042665,45829.0,45821.0,0.10472467]
["bitfinex-derivatives","BTCF0:USTF0",1641244481999,0.18,45822.0,45818.0,0.13861221]
["bitfinex-derivatives","BTCF0:USTF0",1641244482212,0.25365,45822.0,45818.0,0.13861221]
["bitfinex-derivatives","BTCF0:USTF0",1641244482410,0.00693489,45821.0,45817.0,0.22894107]
["bitfinex-derivatives","BTCF0:USTF0",1641244483209,0.16293489,45821.0,45817.0,0.38894107]
["bitfinex-derivatives","BTCF0:USTF0",1641244483409,0.16293489,45821.0,45817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641244483611,0.00693489,45820.0,45817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641244484212,0.0728371,45819.0,45817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641244484814,0.00693489,45818.0,45817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641244485212,0.00693489,45818.0,45817.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641244486412,0.00693489,45818.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244487213,0.00693489,45818.0,45814.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244487615,3.27322965,45817.0,45814.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244488014,0.00693489,45816.0,45814.0,1.78185365]
["bitfinex-derivatives","BTCF0:USTF0",1641244488413,0.00693489,45816.0,45814.0,1.61885365]
["bitfinex-derivatives","BTCF0:USTF0",1641244489213,0.15493489,45816.0,45814.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244489616,0.10615767,45815.0,45814.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244489815,0.11309256,45815.0,45814.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244490417,0.11309256,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244491220,0.11309256,45815.0,45814.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244492524,0.11309256,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244493123,0.11309256,45815.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244494224,0.00693489,45815.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244494427,0.00693489,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244494625,0.00693489,45817.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244494926,0.00693489,45816.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244495228,0.00693489,45817.0,45814.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244495426,0.00693489,45815.0,45814.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244495825,0.00693489,45816.0,45814.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244496026,0.00693489,45815.0,45814.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244496426,0.00693489,45818.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244496626,0.00693489,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244496831,0.00693489,45817.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244497128,0.00693489,45815.0,45814.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244497527,0.00693489,45816.0,45814.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244497730,0.00693489,45815.0,45814.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244498329,0.00693489,45818.0,45814.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244498529,0.00693489,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244498929,0.00693489,45817.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244499130,0.00693489,45815.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244499330,0.00693489,45816.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244499731,0.00693489,45815.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244500132,0.00693489,45819.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244500433,0.00693489,45815.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244500632,0.18693489,45818.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244500833,0.00693489,45818.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244501033,0.00693489,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244501234,0.00693489,45817.0,45814.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244501433,0.00693489,45815.0,45814.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244501831,0.00693489,45816.0,45814.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244502034,0.00693489,45815.0,45814.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244502433,0.06561957,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244502633,0.07255446,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244503036,0.00693489,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244503334,0.00693489,45815.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244503635,0.00693489,45817.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244503934,0.00693489,45815.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244504134,0.00693489,45816.0,45814.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244504535,0.09586403,45819.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244504734,0.00693489,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244504936,0.00693489,45818.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244505135,0.00693489,45818.0,45814.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244505335,0.18693489,45818.0,45814.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244505938,0.00693489,45817.0,45814.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244506738,0.02182671,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244507239,0.0287616,45815.0,45814.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244508543,0.0287616,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244509242,0.0287616,45815.0,45814.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244510442,0.0287616,45815.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244511143,0.0287616,45815.0,45814.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244512444,0.0287616,45815.0,45814.0,0.31565775]
["bitfinex-derivatives","BTCF0:USTF0",1641244512644,0.0287616,45815.0,45814.0,0.15265775]
["bitfinex-derivatives","BTCF0:USTF0",1641244513251,0.0287616,45815.0,45814.0,0.31465775]
["bitfinex-derivatives","BTCF0:USTF0",1641244514048,1.20919645,45818.0,45814.0,0.40222775]
["bitfinex-derivatives","BTCF0:USTF0",1641244514247,0.02182275,45823.0,45815.0,0.42970458]
["bitfinex-derivatives","BTCF0:USTF0",1641244514448,0.02182275,45823.0,45815.0,0.60970458]
["bitfinex-derivatives","BTCF0:USTF0",1641244514649,0.02182275,45823.0,45816.0,0.334192]
["bitfinex-derivatives","BTCF0:USTF0",1641244514850,0.02182275,45823.0,45819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244515050,0.14033567,45829.0,45819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244515249,0.00599944,45822.0,45820.0,0.66467093]
["bitfinex-derivatives","BTCF0:USTF0",1641244515450,0.02182074,45827.0,45820.0,0.66467093]
["bitfinex-derivatives","BTCF0:USTF0",1641244515649,0.02182074,45827.0,45821.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1641244515963,0.02182074,45827.0,45822.0,0.327562]
["bitfinex-derivatives","BTCF0:USTF0",1641244516162,0.02182074,45827.0,45823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244516362,0.02182074,45827.0,45823.0,0.15265614]
["bitfinex-derivatives","BTCF0:USTF0",1641244516564,0.02182074,45827.0,45824.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1641244516962,0.02182074,45827.0,45824.0,0.09272047]
["bitfinex-derivatives","BTCF0:USTF0",1641244517163,0.02182074,45827.0,45824.0,0.25172047]
["bitfinex-derivatives","BTCF0:USTF0",1641244517364,0.02182074,45827.0,45825.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1641244519065,0.14033567,45829.0,45825.0,0.19232047]
["bitfinex-derivatives","BTCF0:USTF0",1641244519266,0.14033567,45829.0,45826.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244519465,0.14033567,45829.0,45826.0,0.02201447]
["bitfinex-derivatives","BTCF0:USTF0",1641244519865,0.14033567,45834.0,45827.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1641244520065,0.14033567,45834.0,45828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244520465,0.14033567,45834.0,45829.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1641244521068,0.02181708,45835.0,45829.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1641244521268,0.139,45834.0,45829.0,0.16632047]
["bitfinex-derivatives","BTCF0:USTF0",1641244521865,0.139,45834.0,45830.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1641244522465,0.02181708,45835.0,45829.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641244522765,0.02181708,45835.0,45828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244522965,0.02181708,45835.0,45830.0,0.0123192]
["bitfinex-derivatives","BTCF0:USTF0",1641244523166,0.16281708,45835.0,45829.0,0.1653192]
["bitfinex-derivatives","BTCF0:USTF0",1641244523364,0.16281708,45835.0,45829.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641244523766,0.16281708,45835.0,45830.0,0.01231927]
["bitfinex-derivatives","BTCF0:USTF0",1641244523967,0.16281708,45835.0,45829.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641244524770,0.02181708,45835.0,45828.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244525173,0.16181708,45835.0,45829.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641244525374,0.16181708,45835.0,45829.0,0.16531926]
["bitfinex-derivatives","BTCF0:USTF0",1641244525578,0.16181708,45835.0,45829.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641244526476,0.02181529,45839.0,45830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244526677,0.02181529,45839.0,45830.0,0.01231923]
["bitfinex-derivatives","BTCF0:USTF0",1641244526877,0.02181529,45839.0,45831.0,0.01231923]
["bitfinex-derivatives","BTCF0:USTF0",1641244527277,0.16581529,45839.0,45830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641244528278,0.16581529,45839.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244528677,0.02181529,45839.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244529277,0.16581529,45839.0,45833.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244530580,0.0059978,45838.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244531280,0.1469978,45838.0,45833.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244531681,0.1469978,45838.0,45834.0,0.01231811]
["bitfinex-derivatives","BTCF0:USTF0",1641244531883,0.0059978,45837.0,45834.0,0.01231811]
["bitfinex-derivatives","BTCF0:USTF0",1641244532081,0.0059978,45837.0,45833.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244532482,0.0059978,45837.0,45833.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244532685,0.0059978,45837.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244533081,0.0001,45840.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244533281,0.0059978,45836.0,45833.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244533482,0.135,45837.0,45833.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244533883,0.0059978,45835.0,45833.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244534084,0.0059978,45836.0,45833.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244534282,0.0059978,45834.0,45833.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244534682,0.0059978,45836.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244534883,0.0059978,45834.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244535082,0.0059978,45835.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244535282,0.0059978,45834.0,45833.0,0.30565401]
["bitfinex-derivatives","BTCF0:USTF0",1641244535486,0.0059978,45834.0,45833.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244535782,0.0059978,45835.0,45833.0,0.30565398]
["bitfinex-derivatives","BTCF0:USTF0",1641244535983,0.0059978,45834.0,45833.0,0.30565398]
["bitfinex-derivatives","BTCF0:USTF0",1641244536184,0.0059978,45834.0,45833.0,0.29333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244536483,0.0059978,45835.0,45833.0,0.33265391]
["bitfinex-derivatives","BTCF0:USTF0",1641244536686,0.0059978,45834.0,45833.0,0.15265391]
["bitfinex-derivatives","BTCF0:USTF0",1641244536884,0.0059978,45834.0,45833.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244537085,0.0059978,45839.0,45833.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244537284,0.1339978,45834.0,45833.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244537585,0.128,45834.0,45833.0,0.47533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244537785,0.1339978,45834.0,45833.0,0.47533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244538688,0.0059978,45834.0,45833.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244538886,0.0059978,45834.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244539086,0.0059978,45839.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244539288,0.1389978,45834.0,45833.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244539586,0.133,45834.0,45833.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244539786,0.1389978,45834.0,45833.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244540587,0.0059978,45834.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244540987,0.0001,45840.0,45833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244541189,0.1459978,45834.0,45833.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244541588,0.1459978,45834.0,45833.0,0.48133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244542589,0.0059978,45834.0,45833.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244542988,0.0001,45840.0,45833.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244543192,0.0001,45840.0,45836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244543389,0.0001,45840.0,45836.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1641244543590,1.21843038,45837.0,45836.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1641244543789,1.21843038,45837.0,45836.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1641244543990,1.21843038,45837.0,45836.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1641244544191,1.21843038,45837.0,45836.0,0.40252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244545293,1.21843038,45837.0,45836.0,0.56352567]
["bitfinex-derivatives","BTCF0:USTF0",1641244545892,1.21843038,45838.0,45836.0,0.38352567]
["bitfinex-derivatives","BTCF0:USTF0",1641244546496,1.21843038,45838.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244547193,1.21843038,45839.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244547393,1.21843038,45839.0,45837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244547995,1.21843038,45838.0,45837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244548394,1.21843038,45838.0,45836.0,0.38252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244548595,1.21843038,45838.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244548797,1.21843038,45839.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244549399,1.21843038,45839.0,45836.0,0.38052567]
["bitfinex-derivatives","BTCF0:USTF0",1641244550301,1.21843038,45838.0,45836.0,0.38052567]
["bitfinex-derivatives","BTCF0:USTF0",1641244550502,1.21843038,45838.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244550899,1.21843038,45837.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244551300,1.21843038,45837.0,45836.0,0.38352567]
["bitfinex-derivatives","BTCF0:USTF0",1641244551904,1.21843038,45837.0,45836.0,0.39584292]
["bitfinex-derivatives","BTCF0:USTF0",1641244552701,1.21843038,45838.0,45836.0,0.23484292]
["bitfinex-derivatives","BTCF0:USTF0",1641244553100,1.21843038,45838.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244553300,1.21843038,45838.0,45836.0,0.38452567]
["bitfinex-derivatives","BTCF0:USTF0",1641244554602,1.21843038,45838.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244554806,1.21843038,45837.0,45836.0,0.22252567]
["bitfinex-derivatives","BTCF0:USTF0",1641244555304,1.21843038,45837.0,45836.0,0.39684322]
["bitfinex-derivatives","BTCF0:USTF0",1641244556307,1.21853038,45840.0,45836.0,0.39684322]
["bitfinex-derivatives","BTCF0:USTF0",1641244556506,1.21853038,45840.0,45836.0,0.23484322]
["bitfinex-derivatives","BTCF0:USTF0",1641244556910,1.21853038,45840.0,45837.0,0.01231755]
["bitfinex-derivatives","BTCF0:USTF0",1641244557524,0.0001,45840.0,45837.0,0.01231755]
["bitfinex-derivatives","BTCF0:USTF0",1641244558323,0.00609913,45840.0,45836.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244558523,0.00609913,45840.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244559322,0.00609913,45840.0,45836.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244559526,0.85435325,45839.0,45836.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244559926,0.00599913,45838.0,45836.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244560627,0.86035238,45838.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244561027,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244561427,0.00599913,45837.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244562630,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244562831,0.00599913,45838.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244563031,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244563431,0.00599913,45838.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244563632,0.00599913,45837.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244564031,0.00599913,45838.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244564231,0.00599913,45837.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244564633,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244564831,0.00599913,45838.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244565031,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244565331,0.00599913,45837.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244565531,0.00599913,45838.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244565732,0.00599913,45837.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244566332,0.00599913,45838.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244566531,0.00599913,45837.0,45836.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244566733,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244567033,0.00599913,45838.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244567235,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244567433,0.00599913,45837.0,45836.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244567634,0.00599913,45838.0,45836.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244567834,0.00599913,45837.0,45836.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244568333,0.86035238,45838.0,45836.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244568535,0.00599913,45837.0,45836.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244568735,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244569335,0.00599913,45837.0,45836.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244570639,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244570838,0.00599913,45838.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244571039,0.00599913,45837.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244571339,0.00599913,45837.0,45836.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244571538,0.00599913,45838.0,45836.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244572738,0.00599913,45838.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244573341,0.00599913,45838.0,45836.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244573542,0.00599913,45838.0,45837.0,0.326879]
["bitfinex-derivatives","BTCF0:USTF0",1641244575141,1.21843038,45839.0,45837.0,0.326879]
["bitfinex-derivatives","BTCF0:USTF0",1641244575341,0.00599913,45838.0,45837.0,0.499879]
["bitfinex-derivatives","BTCF0:USTF0",1641244575541,0.00599913,45838.0,45837.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641244575741,1.22442951,45838.0,45837.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641244576342,1.22442951,45838.0,45837.0,0.18531705]
["bitfinex-derivatives","BTCF0:USTF0",1641244576641,1.22442951,45838.0,45837.0,0.01231705]
["bitfinex-derivatives","BTCF0:USTF0",1641244577444,1.22442951,45838.0,45837.0,0.18631705]
["bitfinex-derivatives","BTCF0:USTF0",1641244577842,0.00599913,45838.0,45837.0,0.18631705]
["bitfinex-derivatives","BTCF0:USTF0",1641244578043,0.78813282,45839.0,45837.0,0.70990518]
["bitfinex-derivatives","BTCF0:USTF0",1641244578243,0.78813282,45839.0,45837.0,1.03767218]
["bitfinex-derivatives","BTCF0:USTF0",1641244578443,0.78813282,45839.0,45837.0,1.02535513]
["bitfinex-derivatives","BTCF0:USTF0",1641244578643,0.78813282,45839.0,45837.0,0.85135513]
["bitfinex-derivatives","BTCF0:USTF0",1641244579343,0.78813282,45839.0,45837.0,1.02535513]
["bitfinex-derivatives","BTCF0:USTF0",1641244580345,0.78813282,45839.0,45837.0,0.501767]
["bitfinex-derivatives","BTCF0:USTF0",1641244580745,0.78813282,45839.0,45837.0,0.327767]
["bitfinex-derivatives","BTCF0:USTF0",1641244581645,0.78813282,45839.0,45837.0,0.501767]
["bitfinex-derivatives","BTCF0:USTF0",1641244582647,0.78813282,45839.0,45837.0,0.327767]
["bitfinex-derivatives","BTCF0:USTF0",1641244583447,0.78813282,45839.0,45837.0,0.501767]
["bitfinex-derivatives","BTCF0:USTF0",1641244584247,0.78813282,45839.0,45838.0,0.01231705]
["bitfinex-derivatives","BTCF0:USTF0",1641244585151,0.78813282,45839.0,45837.0,0.01231705]
["bitfinex-derivatives","BTCF0:USTF0",1641244585352,0.0001,45840.0,45838.0,0.01231705]
["bitfinex-derivatives","BTCF0:USTF0",1641244585549,0.85522653,45839.0,45838.0,0.18631705]
["bitfinex-derivatives","BTCF0:USTF0",1641244585750,0.85522653,45839.0,45838.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641244585949,0.85522653,45839.0,45838.0,0.18631705]
["bitfinex-derivatives","BTCF0:USTF0",1641244586949,0.85522653,45839.0,45838.0,0.01231705]
["bitfinex-derivatives","BTCF0:USTF0",1641244587250,0.85522653,45839.0,45837.0,0.01231705]
["bitfinex-derivatives","BTCF0:USTF0",1641244587449,0.85522653,45839.0,45838.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641244588651,0.85522653,45839.0,45838.0,0.01231675]
["bitfinex-derivatives","BTCF0:USTF0",1641244589053,0.85522653,45839.0,45837.0,0.01231675]
["bitfinex-derivatives","BTCF0:USTF0",1641244589253,0.85522653,45839.0,45836.0,0.57667321]
["bitfinex-derivatives","BTCF0:USTF0",1641244589254,0.85522653,45839.0,45838.0,0.01231675]
["bitfinex-derivatives","BTCF0:USTF0",1641244589453,0.85522653,45839.0,45838.0,0.18531675]
["bitfinex-derivatives","BTCF0:USTF0",1641244589656,0.85522653,45839.0,45838.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641244590053,0.85522653,45839.0,45838.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1641244590754,0.85522653,45839.0,45838.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1641244591555,0.85522653,45839.0,45838.0,3.173]
["bitfinex-derivatives","BTCF0:USTF0",1641244592558,0.86502053,45839.0,45836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244592760,0.18,45837.0,45830.0,1.47851798]
["bitfinex-derivatives","BTCF0:USTF0",1641244592958,0.18,45834.0,45824.0,0.6008962]
["bitfinex-derivatives","BTCF0:USTF0",1641244593158,0.18,45834.0,45831.0,0.01231866]
["bitfinex-derivatives","BTCF0:USTF0",1641244593359,0.001,45832.0,45825.0,0.01231866]
["bitfinex-derivatives","BTCF0:USTF0",1641244593560,0.18,45829.0,45824.0,0.21558094]
["bitfinex-derivatives","BTCF0:USTF0",1641244593759,0.24529,45829.0,45824.0,0.21558094]
["bitfinex-derivatives","BTCF0:USTF0",1641244593960,0.18,45825.0,45824.0,0.21558094]
["bitfinex-derivatives","BTCF0:USTF0",1641244594161,0.0218209,45827.0,45816.0,0.62859917]
["bitfinex-derivatives","BTCF0:USTF0",1641244594162,0.0218209,45827.0,45817.0,0.21558094]
["bitfinex-derivatives","BTCF0:USTF0",1641244594463,0.18,45822.0,45817.0,0.21558094]
["bitfinex-derivatives","BTCF0:USTF0",1641244595061,0.24277533,45824.0,45817.0,0.21558094]
["bitfinex-derivatives","BTCF0:USTF0",1641244595461,0.142,45822.0,45817.0,0.38258094]
["bitfinex-derivatives","BTCF0:USTF0",1641244595661,0.322,45822.0,45817.0,0.38258094]
["bitfinex-derivatives","BTCF0:USTF0",1641244595861,0.322,45822.0,45817.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641244596061,0.142,45822.0,45817.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641244596861,0.18,45822.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244597562,0.299,45822.0,45817.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641244598873,0.18,45822.0,45815.0,1.47817539]
["bitfinex-derivatives","BTCF0:USTF0",1641244599074,0.99512942,45824.0,45815.0,1.47817539]
["bitfinex-derivatives","BTCF0:USTF0",1641244599274,0.85479375,45823.0,45814.0,1.61851106]
["bitfinex-derivatives","BTCF0:USTF0",1641244599474,0.161,45822.0,45815.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641244599674,0.341,45822.0,45815.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641244599874,0.161,45822.0,45815.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641244600076,0.341,45822.0,45815.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641244600877,0.18,45818.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244601076,0.27482,45818.0,45814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244601276,0.27482,45818.0,45811.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244601480,0.23782,45818.0,45814.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641244602279,0.143,45818.0,45814.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641244602480,0.28333567,45818.0,45814.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641244603081,0.14033567,45818.0,45811.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244603480,0.14233567,45818.0,45814.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641244604781,0.32033567,45818.0,45811.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244605587,0.49233567,45818.0,45811.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1641244606483,0.18,45817.0,45811.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1641244606883,0.18,45817.0,45811.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244607084,0.14033567,45818.0,45811.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244607284,0.18,45817.0,45811.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244607484,0.35,45817.0,45811.0,0.181694]
["bitfinex-derivatives","BTCF0:USTF0",1641244607684,0.12,45816.0,45811.0,0.181694]
["bitfinex-derivatives","BTCF0:USTF0",1641244607884,0.17,45817.0,45811.0,0.181694]
["bitfinex-derivatives","BTCF0:USTF0",1641244608786,0.14033567,45818.0,45811.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244608986,0.14033567,45818.0,45812.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1641244609587,0.30933567,45818.0,45812.0,0.18332188]
["bitfinex-derivatives","BTCF0:USTF0",1641244610788,0.14033567,45818.0,45812.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1641244611290,0.14033567,45818.0,45813.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1641244611488,0.31333567,45818.0,45813.0,0.01232188]
["bitfinex-derivatives","BTCF0:USTF0",1641244611689,0.31333567,45818.0,45812.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641244612893,0.14033567,45818.0,45814.0,0.4365404]
["bitfinex-derivatives","BTCF0:USTF0",1641244613292,0.14033567,45818.0,45816.0,0.43652035]
["bitfinex-derivatives","BTCF0:USTF0",1641244613694,0.14033567,45818.0,45817.0,0.002729]
["bitfinex-derivatives","BTCF0:USTF0",1641244614095,0.14033567,45818.0,45817.0,0.003729]
["bitfinex-derivatives","BTCF0:USTF0",1641244614495,0.14033567,45824.0,45817.0,0.003729]
["bitfinex-derivatives","BTCF0:USTF0",1641244614696,0.14033567,45824.0,45817.0,0.002729]
["bitfinex-derivatives","BTCF0:USTF0",1641244615599,0.29833567,45824.0,45817.0,0.177729]
["bitfinex-derivatives","BTCF0:USTF0",1641244616798,0.14033567,45824.0,45817.0,0.002729]
["bitfinex-derivatives","BTCF0:USTF0",1641244617498,0.14033567,45824.0,45817.0,0.177729]
["bitfinex-derivatives","BTCF0:USTF0",1641244617700,0.28433567,45824.0,45817.0,0.177729]
["bitfinex-derivatives","BTCF0:USTF0",1641244618999,0.14033567,45824.0,45817.0,0.002729]
["bitfinex-derivatives","BTCF0:USTF0",1641244619500,0.158,45824.0,45823.0,0.20181464]
["bitfinex-derivatives","BTCF0:USTF0",1641244619699,0.14033567,45829.0,45823.0,0.26516464]
["bitfinex-derivatives","BTCF0:USTF0",1641244619900,0.14033567,45829.0,45823.0,0.59002864]
["bitfinex-derivatives","BTCF0:USTF0",1641244620301,0.14033567,45829.0,45824.0,0.02181386]
["bitfinex-derivatives","BTCF0:USTF0",1641244620500,0.14033567,45829.0,45828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641244621102,0.14033567,45829.0,45827.0,0.436415]
["bitfinex-derivatives","BTCF0:USTF0",1641244621302,0.14033567,45829.0,45828.0,0.323028]
["bitfinex-derivatives","BTCF0:USTF0",1641244621506,0.14033567,45829.0,45828.0,0.510028]
["bitfinex-derivatives","BTCF0:USTF0",1641244622804,0.14033567,45829.0,45828.0,0.323028]
["bitfinex-derivatives","BTCF0:USTF0",1641244623206,0.13833567,45829.0,45828.0,0.323028]
["bitfinex-derivatives","BTCF0:USTF0",1641244623606,0.13643567,45829.0,45828.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641244624403,0.13643567,45829.0,45828.0,0.513345]
["bitfinex-derivatives","BTCF0:USTF0",1641244624805,0.13643567,45829.0,45828.0,0.329345]
["bitfinex-derivatives","BTCF0:USTF0",1641244625408,0.13643567,45829.0,45827.0,0.436415]
["bitfinex-derivatives","BTCF0:USTF0",1641244625606,0.13643567,45829.0,45828.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641244626606,0.13643567,45829.0,45828.0,0.19331869]
["bitfinex-derivatives","BTCF0:USTF0",1641244626806,0.13643567,45829.0,45828.0,0.01231869]
["bitfinex-derivatives","BTCF0:USTF0",1641244627606,0.13643567,45829.0,45828.0,0.19431869]
["bitfinex-derivatives","BTCF0:USTF0",1641244628807,0.13643567,45829.0,45828.0,0.01231869]
["bitfinex-derivatives","BTCF0:USTF0",1641244629208,0.13643567,45829.0,45824.0,0.01231869]
["bitfinex-derivatives","BTCF0:USTF0",1641244629608,0.13643567,45829.0,45828.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641244630009,0.13643567,45829.0,45828.0,0.19531869]
["bitfinex-derivatives","BTCF0:USTF0",1641244630812,0.0322,45834.0,45830.0,0.15756498]
["bitfinex-derivatives","BTCF0:USTF0",1641244631014,0.0322,45834.0,45830.0,0.24902498]
["bitfinex-derivatives","BTCF0:USTF0",1641244631212,0.0322,45834.0,45831.0,0.34082069]
["bitfinex-derivatives","BTCF0:USTF0",1641244631611,0.0322,45834.0,45832.0,0.01231869]
["bitfinex-derivatives","BTCF0:USTF0",1641244632512,0.0322,45834.0,45831.0,0.01231869]
["bitfinex-derivatives","BTCF0:USTF0",1641244632712,0.0322,45834.0,45830.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1641244633112,0.0322,45834.0,45832.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244633513,0.0322,45834.0,45831.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244633711,0.0322,45834.0,45833.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244634012,0.0322,45834.0,45832.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244634213,0.0322,45834.0,45830.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641244634214,0.0322,45834.0,45833.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244634512,0.009794,45838.0,45833.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244634713,0.009794,45838.0,45831.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244634914,0.009794,45838.0,45834.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244635113,0.009794,45838.0,45834.0,0.326749]
["bitfinex-derivatives","BTCF0:USTF0",1641244635313,0.009794,45838.0,45832.0,0.01231827]
["bitfinex-derivatives","BTCF0:USTF0",1641244635514,0.009794,45838.0,45834.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641244635915,0.02191477,45840.0,45834.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641244636122,0.0001,45840.0,45834.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1641244636516,0.0001,45840.0,45835.0,0.01231761]
["bitfinex-derivatives","BTCF0:USTF0",1641244636916,0.0001,45840.0,45836.0,0.328346]
["bitfinex-derivatives","BTCF0:USTF0",1641244637516,0.0001,45840.0,45837.0,0.01231761]
["bitfinex-derivatives","BTCF0:USTF0",1641244637720,0.0001,45840.0,45836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641244638919,0.0001,45840.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244639318,0.0001,45840.0,45837.0,0.325293]
["bitfinex-derivatives","BTCF0:USTF0",1641244639520,0.0001,45840.0,45835.0,0.01231728]
["bitfinex-derivatives","BTCF0:USTF0",1641244639733,0.0001,45840.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244639932,0.0001,45840.0,45836.0,0.0123173]
["bitfinex-derivatives","BTCF0:USTF0",1641244640335,0.0001,45840.0,45837.0,0.324233]
["bitfinex-derivatives","BTCF0:USTF0",1641244641237,0.0001,45840.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244641637,0.0001,45840.0,45837.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641244642437,0.14033567,45842.0,45840.0,0.24639932]
["bitfinex-derivatives","BTCF0:USTF0",1641244642638,0.14033567,45842.0,45840.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641244643636,0.14033567,45842.0,45840.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1641244644843,0.14033567,45842.0,45840.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641244645041,0.99512942,45842.0,45840.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641244645542,0.99512942,45842.0,45840.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1641244646744,0.99512942,45842.0,45840.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1641244646944,0.99512942,45842.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244647545,0.99512942,45842.0,45835.0,0.01231729]
["bitfinex-derivatives","BTCF0:USTF0",1641244649548,0.99512942,45842.0,45835.0,0.19931729]
["bitfinex-derivatives","BTCF0:USTF0",1641244649948,0.99512942,45842.0,45836.0,0.01231729]
["bitfinex-derivatives","BTCF0:USTF0",1641244650348,0.18,45839.0,45836.0,0.01231729]
["bitfinex-derivatives","BTCF0:USTF0",1641244650549,0.26315,45839.0,45835.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641244650750,0.26315,45839.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244650950,0.08315,45839.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244651149,0.08315,45839.0,45835.0,0.01231812]
["bitfinex-derivatives","BTCF0:USTF0",1641244651350,0.08315,45839.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244651553,0.93794375,45839.0,45834.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244651950,0.93794375,45839.0,45835.0,0.01231811]
["bitfinex-derivatives","BTCF0:USTF0",1641244652751,0.93794375,45839.0,45834.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244652951,0.93794375,45839.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244653551,0.93794375,45839.0,45834.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244654853,0.93794375,45839.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244655453,0.18,45838.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244655754,0.93794375,45839.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244656352,0.85479375,45838.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244656855,0.85479375,45838.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244657552,0.85479375,45838.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244657753,0.18,45836.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244658555,0.20181722,45835.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244658753,0.02181722,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244659556,0.02181722,45835.0,45834.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244660253,0.87661097,45835.0,45834.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244660853,0.87661097,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244661455,0.87661097,45835.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244662956,0.87661097,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244663558,0.87661097,45835.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244664156,1.05661097,45835.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244664356,0.87661097,45835.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244665057,0.87661097,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244665459,0.87661097,45835.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244665859,0.85479375,45835.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244666258,0.85479375,45836.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244666861,0.85479375,45836.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244667460,0.85479375,45836.0,45834.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244667661,0.8766098,45837.0,45834.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244667862,0.85479375,45837.0,45834.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244669061,0.85479375,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244669462,0.85479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244670965,0.85479375,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244671266,1.03479375,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244671467,0.85479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244671669,1.03479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244671868,0.85479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244672770,0.85479375,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244673582,0.85479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244674085,1.03479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244674486,0.85479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244674986,0.85479375,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244675185,0.18,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244675385,0.85479375,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244675586,0.85479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244676887,0.85479375,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244677490,0.85479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244678287,1.03479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244678688,0.85479375,45837.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244678888,0.85479375,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244679392,0.18,45837.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244679690,0.85479375,45838.0,45834.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244680892,0.85479375,45838.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244681693,0.85479375,45838.0,45834.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244682493,0.85479375,45838.0,45836.0,0.43633599]
["bitfinex-derivatives","BTCF0:USTF0",1641244683194,0.02181462,45840.0,45836.0,0.43633599]
["bitfinex-derivatives","BTCF0:USTF0",1641244683595,0.18,45839.0,45836.0,0.62733599]
["bitfinex-derivatives","BTCF0:USTF0",1641244684396,0.18,45839.0,45836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244684595,0.02181566,45838.0,45836.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244684795,0.02181566,45838.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244685299,0.18,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244685496,0.18,45835.0,45834.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244685696,0.02181566,45838.0,45834.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244685897,0.18,45835.0,45834.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244686798,0.02181566,45838.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244686998,0.18,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244687400,0.18,45835.0,45830.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244687599,0.18,45835.0,45834.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641244687802,0.20181731,45835.0,45834.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641244688202,0.02181731,45835.0,45834.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641244688401,0.02181731,45835.0,45834.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1641244688801,0.02181731,45835.0,45834.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1641244689603,0.02181427,45841.0,45834.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1641244689804,0.02181427,45841.0,45834.0,0.55637291]
["bitfinex-derivatives","BTCF0:USTF0",1641244690003,0.02181427,45841.0,45835.0,0.325959]
["bitfinex-derivatives","BTCF0:USTF0",1641244691306,0.18,45840.0,45834.0,0.36437291]
["bitfinex-derivatives","BTCF0:USTF0",1641244691505,0.18,45840.0,45835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244691705,0.02181427,45841.0,45835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244692306,0.14181427,45841.0,45835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244692908,0.14181427,45841.0,45834.0,0.36437291]
["bitfinex-derivatives","BTCF0:USTF0",1641244693105,0.02181427,45841.0,45834.0,0.36437291]
["bitfinex-derivatives","BTCF0:USTF0",1641244693306,0.14181427,45841.0,45834.0,0.36437291]
["bitfinex-derivatives","BTCF0:USTF0",1641244693505,0.20181427,45841.0,45835.0,0.0123175]
["bitfinex-derivatives","BTCF0:USTF0",1641244693705,0.02181427,45841.0,45835.0,0.0123175]
["bitfinex-derivatives","BTCF0:USTF0",1641244694205,0.20181427,45841.0,45835.0,0.0123175]
["bitfinex-derivatives","BTCF0:USTF0",1641244694805,0.02181427,45841.0,45835.0,0.0123175]
["bitfinex-derivatives","BTCF0:USTF0",1641244695609,0.02181427,45841.0,45835.0,0.2033175]
["bitfinex-derivatives","BTCF0:USTF0",1641244696006,0.02181427,45841.0,45835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244696206,0.20181427,45841.0,45835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244696406,0.02181427,45841.0,45835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641244697007,0.02181427,45841.0,45834.0,0.27251291]
["bitfinex-derivatives","BTCF0:USTF0",1641244697307,0.02181427,45841.0,45835.0,0.0123174]
["bitfinex-derivatives","BTCF0:USTF0",1641244697507,0.20181427,45841.0,45835.0,0.0123174]
["bitfinex-derivatives","BTCF0:USTF0",1641244698109,0.02181427,45841.0,45834.0,0.46351291]
["bitfinex-derivatives","BTCF0:USTF0",1641244698307,0.20181427,45841.0,45834.0,0.46351291]
["bitfinex-derivatives","BTCF0:USTF0",1641244698907,0.02181427,45841.0,45835.0,0.01231749]
["bitfinex-derivatives","BTCF0:USTF0",1641244699108,0.18,45840.0,45834.0,0.27251291]
["bitfinex-derivatives","BTCF0:USTF0",1641244699507,0.02181427,45841.0,45834.0,0.27251291]
["bitfinex-derivatives","BTCF0:USTF0",1641244699708,1.20336389,45837.0,45835.0,0.01231739]
["bitfinex-derivatives","BTCF0:USTF0",1641244699910,1.20336389,45837.0,45835.0,0.22558054]
["bitfinex-derivatives","BTCF0:USTF0",1641244700408,1.20336389,45837.0,45836.0,0.01231719]
["bitfinex-derivatives","BTCF0:USTF0",1641244700608,1.20336389,45838.0,45836.0,0.34036619]
["bitfinex-derivatives","BTCF0:USTF0",1641244701411,1.20336389,45838.0,45836.0,0.328049]
["bitfinex-derivatives","BTCF0:USTF0",1641244701608,1.20336389,45838.0,45837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244702308,1.20336389,45839.0,45837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244703411,1.20336389,45839.0,45838.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1641244704010,1.22517936,45839.0,45837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641244704209,1.30989936,45839.0,45837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641244704809,0.10653547,45839.0,45830.0,1.47817539]
["bitfinex-derivatives","BTCF0:USTF0",1641244705010,0.18,45834.0,45826.0,1.80524673]
["bitfinex-derivatives","BTCF0:USTF0",1641244705410,0.18,45834.0,45827.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244705609,0.14033567,45831.0,45827.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244705811,0.18,45830.0,45827.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244706012,0.16215486,45831.0,45827.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244706210,0.18,45830.0,45827.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244706611,0.16215486,45831.0,45827.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244706913,1.36301882,45831.0,45827.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244707512,1.36301882,45831.0,45825.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244707713,1.36301882,45831.0,45828.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244707913,1.36301882,45831.0,45827.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641244707914,1.34119963,45831.0,45829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244708117,0.02181598,45837.0,45829.0,0.1923188]
["bitfinex-derivatives","BTCF0:USTF0",1641244708414,0.02181389,45842.0,45830.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244708813,0.02181389,45842.0,45830.0,0.326641]
["bitfinex-derivatives","BTCF0:USTF0",1641244709014,0.02181389,45842.0,45831.0,0.0123188]
["bitfinex-derivatives","BTCF0:USTF0",1641244709213,1.20119525,45835.0,45831.0,0.1053788]
["bitfinex-derivatives","BTCF0:USTF0",1641244709413,1.20119525,45835.0,45832.0,0.002774]
["bitfinex-derivatives","BTCF0:USTF0",1641244709614,1.20119525,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244710016,0.18,45841.0,45834.0,0.15265447]
["bitfinex-derivatives","BTCF0:USTF0",1641244710215,0.840959,45835.0,45834.0,0.15265447]
["bitfinex-derivatives","BTCF0:USTF0",1641244710515,0.840959,45835.0,45834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244711717,0.840959,45835.0,45834.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244713017,0.840959,45836.0,45834.0,0.46613167]
["bitfinex-derivatives","BTCF0:USTF0",1641244713718,0.840959,45836.0,45834.0,0.66113167]
["bitfinex-derivatives","BTCF0:USTF0",1641244714919,0.840959,45836.0,45834.0,0.46613167]
["bitfinex-derivatives","BTCF0:USTF0",1641244715517,0.57395715,45836.0,45834.0,0.46613167]
["bitfinex-derivatives","BTCF0:USTF0",1641244715719,0.02181389,45842.0,45835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244716220,0.02181389,45842.0,45836.0,0.328492]
["bitfinex-derivatives","BTCF0:USTF0",1641244716918,1.20288983,45840.0,45836.0,0.328492]
["bitfinex-derivatives","BTCF0:USTF0",1641244717618,1.20288983,45840.0,45836.0,0.520492]
["bitfinex-derivatives","BTCF0:USTF0",1641244718724,0.02181389,45842.0,45836.0,0.520492]
["bitfinex-derivatives","BTCF0:USTF0",1641244718725,1.20288983,45841.0,45836.0,0.520492]
["bitfinex-derivatives","BTCF0:USTF0",1641244719022,1.20288983,45841.0,45836.0,0.328492]
["bitfinex-derivatives","BTCF0:USTF0",1641244719623,1.20288983,45841.0,45840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244719825,1e-08,45841.0,45840.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244720024,1e-08,45841.0,45840.0,0.47105067]
["bitfinex-derivatives","BTCF0:USTF0",1641244720824,1e-08,45843.0,45840.0,0.47205067]
["bitfinex-derivatives","BTCF0:USTF0",1641244721024,1e-08,45843.0,45842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641244721227,1e-08,45843.0,45842.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641244721426,0.0001,45850.0,45843.0,0.52351626]
["bitfinex-derivatives","BTCF0:USTF0",1641244721625,0.0001,45850.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244721824,0.0001,45850.0,45849.0,0.22910967]
["bitfinex-derivatives","BTCF0:USTF0",1641244722026,0.0001,45850.0,45849.0,0.40965767]
["bitfinex-derivatives","BTCF0:USTF0",1641244722228,1.26225638,45855.0,45849.0,0.40965767]
["bitfinex-derivatives","BTCF0:USTF0",1641244722426,1.9238,45860.0,45852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244722827,0.0001,45860.0,45853.0,0.327642]
["bitfinex-derivatives","BTCF0:USTF0",1641244723627,0.0001,45860.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244724327,0.1801,45860.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244724626,0.18,45857.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244725626,0.18,45857.0,45856.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244725826,0.20180788,45857.0,45856.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244726528,0.02180788,45857.0,45856.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244726927,0.02180788,45857.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244727327,0.0001,45860.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244727728,0.1801,45860.0,45856.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244728129,0.18,45857.0,45856.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244729032,0.18,45857.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244729230,0.20180749,45857.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244729641,0.20180749,45857.0,45856.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244730028,0.02180749,45857.0,45856.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244731029,0.02180749,45857.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244731429,0.0001,45860.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244731631,0.0001,45860.0,45856.0,0.47267134]
["bitfinex-derivatives","BTCF0:USTF0",1641244733029,0.0001,45860.0,45856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641244733432,0.02180646,45857.0,45856.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641244733630,0.02180646,45857.0,45856.0,0.47167134]
["bitfinex-derivatives","BTCF0:USTF0",1641244735634,0.02180646,45857.0,45856.0,0.66467134]
["bitfinex-derivatives","BTCF0:USTF0",1641244736536,0.29538646,45857.0,45856.0,0.52433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244736936,0.29538646,45857.0,45856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244737147,0.29538646,45857.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244737347,0.11538646,45857.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244737546,0.18,45853.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244737747,0.18,45853.0,45849.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244737948,0.29538646,45857.0,45849.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244738348,0.18,45853.0,45849.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244738750,1.2043862,45850.0,45849.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244739151,1.2043862,45850.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244739550,1.406196,45850.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244739749,1.2043862,45850.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244739951,1.3843862,45850.0,45849.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244740150,1.2043862,45850.0,45849.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244740355,1.3843862,45850.0,45849.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244740551,1.2043862,45850.0,45849.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244740753,1.3843862,45850.0,45849.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244740952,0.18,45850.0,45849.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244741155,0.0218093,45851.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244741654,0.0218093,45851.0,45849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244741955,0.18,45850.0,45849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244742353,0.0218093,45851.0,45849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244742754,0.02180762,45855.0,45849.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244742957,0.02180966,45851.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244743659,0.02180966,45851.0,45849.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244744956,0.02180966,45851.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244745357,0.20180966,45851.0,45849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244745759,0.20180966,45851.0,45849.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244745961,0.02180966,45851.0,45849.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244746158,0.20180966,45851.0,45849.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244746459,0.02180966,45851.0,45849.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641244746759,0.02180966,45851.0,45849.0,0.34302967]
["bitfinex-derivatives","BTCF0:USTF0",1641244746960,0.02180966,45851.0,45849.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244747163,0.84139613,45856.0,45849.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244747360,0.02180753,45855.0,45849.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244747762,0.02180753,45855.0,45849.0,0.33702967]
["bitfinex-derivatives","BTCF0:USTF0",1641244747960,0.02180753,45855.0,45852.0,0.19422827]
["bitfinex-derivatives","BTCF0:USTF0",1641244749664,0.02180753,45855.0,45852.0,0.38422827]
["bitfinex-derivatives","BTCF0:USTF0",1641244750867,0.02180753,45855.0,45852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641244751069,0.02180753,45855.0,45849.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244751267,0.02180867,45853.0,45849.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244751668,0.02180867,45853.0,45850.0,0.11624987]
["bitfinex-derivatives","BTCF0:USTF0",1641244752069,0.02180867,45853.0,45850.0,0.50368087]
["bitfinex-derivatives","BTCF0:USTF0",1641244753772,0.02180867,45853.0,45850.0,0.69468087]
["bitfinex-derivatives","BTCF0:USTF0",1641244755173,0.02180867,45853.0,45850.0,0.50368087]
["bitfinex-derivatives","BTCF0:USTF0",1641244755375,0.02180867,45853.0,45850.0,0.17764987]
["bitfinex-derivatives","BTCF0:USTF0",1641244755773,0.02180867,45853.0,45850.0,0.37064987]
["bitfinex-derivatives","BTCF0:USTF0",1641244756974,0.02180867,45853.0,45850.0,0.17764987]
["bitfinex-derivatives","BTCF0:USTF0",1641244757175,0.02180867,45853.0,45851.0,0.326672]
["bitfinex-derivatives","BTCF0:USTF0",1641244757777,0.02180867,45853.0,45851.0,0.519672]
["bitfinex-derivatives","BTCF0:USTF0",1641244758574,0.86098063,45853.0,45851.0,0.519672]
["bitfinex-derivatives","BTCF0:USTF0",1641244758776,0.86098063,45853.0,45852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641244759076,0.53500056,45853.0,45852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641244759278,0.53500056,45853.0,45852.0,0.329548]
["bitfinex-derivatives","BTCF0:USTF0",1641244759677,0.53500056,45853.0,45852.0,0.5218608]
["bitfinex-derivatives","BTCF0:USTF0",1641244759876,0.53500056,45853.0,45852.0,0.85919647]
["bitfinex-derivatives","BTCF0:USTF0",1641244760478,0.02190554,45860.0,45852.0,0.85919647]
["bitfinex-derivatives","BTCF0:USTF0",1641244760681,1.19903245,45859.0,45852.0,0.85819647]
["bitfinex-derivatives","BTCF0:USTF0",1641244760880,1.19903245,45859.0,45854.0,0.52339565]
["bitfinex-derivatives","BTCF0:USTF0",1641244761080,1.19903245,45859.0,45855.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244761380,0.02190554,45860.0,45855.0,0.330811]
["bitfinex-derivatives","BTCF0:USTF0",1641244761782,0.02190554,45860.0,45859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244762182,0.02190554,45860.0,45859.0,0.46617567]
["bitfinex-derivatives","BTCF0:USTF0",1641244762383,0.0001,45860.0,45859.0,0.46617567]
["bitfinex-derivatives","BTCF0:USTF0",1641244763082,0.14033567,45876.0,45859.0,0.64617567]
["bitfinex-derivatives","BTCF0:USTF0",1641244763283,0.14033567,45876.0,45863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244763483,0.14033567,45876.0,45863.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1641244763684,0.14033567,45876.0,45864.0,0.337165]
["bitfinex-derivatives","BTCF0:USTF0",1641244763884,0.14033567,45876.0,45869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244764286,0.18,45874.0,45870.0,0.330899]
["bitfinex-derivatives","BTCF0:USTF0",1641244764585,1.20165561,45878.0,45870.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244764586,0.18,45878.0,45870.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244764785,0.18,45874.0,45870.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244764984,0.02189711,45880.0,45870.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244765185,0.18,45878.0,45870.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244765685,0.02189711,45880.0,45870.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244765886,0.02189711,45880.0,45870.0,0.186694]
["bitfinex-derivatives","BTCF0:USTF0",1641244767186,0.0001,45880.0,45875.0,0.43596423]
["bitfinex-derivatives","BTCF0:USTF0",1641244767385,0.0001,45880.0,45876.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244767586,0.0001,45880.0,45876.0,0.338571]
["bitfinex-derivatives","BTCF0:USTF0",1641244767785,0.0001,45880.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244769886,0.18,45878.0,45877.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244770086,0.02179911,45878.0,45877.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641244771088,0.02179911,45878.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244771890,0.02179911,45878.0,45877.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244772994,0.0001,45880.0,45877.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244773190,0.0001,45880.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244773390,2.00948659,45890.0,45880.0,0.34212958]
["bitfinex-derivatives","BTCF0:USTF0",1641244773391,0.02179249,45889.0,45880.0,0.34212958]
["bitfinex-derivatives","BTCF0:USTF0",1641244773591,0.18,45885.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244773791,0.32033567,45888.0,45877.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244773993,0.14033567,45888.0,45877.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244774392,1.818,45890.0,45878.0,0.505802]
["bitfinex-derivatives","BTCF0:USTF0",1641244774592,1.818,45890.0,45879.0,0.03148317]
["bitfinex-derivatives","BTCF0:USTF0",1641244774994,0.0001,45890.0,45880.0,0.325865]
["bitfinex-derivatives","BTCF0:USTF0",1641244775793,0.0001,45890.0,45880.0,0.518865]
["bitfinex-derivatives","BTCF0:USTF0",1641244776092,0.0001,45890.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244776495,0.0001,45890.0,45883.0,0.46726567]
["bitfinex-derivatives","BTCF0:USTF0",1641244777293,0.1801,45890.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244777493,0.0001,45890.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244777893,0.0001,45890.0,45883.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244778510,0.18,45886.0,45883.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244778708,0.0001,45890.0,45883.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641244779110,0.0001,45890.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244779911,0.0001,45890.0,45883.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244780310,0.18,45889.0,45883.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244780510,0.0001,45890.0,45883.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244781112,0.0001,45890.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244781316,0.18,45888.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244781814,0.18,45887.0,45883.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244782415,0.0001,45890.0,45883.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244782613,0.18,45889.0,45883.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244783319,0.0001,45890.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244783717,0.18,45889.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244783918,0.18,45889.0,45883.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244785118,0.18,45889.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244785820,0.18,45889.0,45883.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641244787220,0.18,45889.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244787620,0.0001,45890.0,45883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244787821,0.18,45887.0,45883.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641244788324,0.04179584,45884.0,45883.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641244788521,0.04179584,45884.0,45866.0,0.34694042]
["bitfinex-derivatives","BTCF0:USTF0",1641244788722,0.18,45873.0,45870.0,1.47698377]
["bitfinex-derivatives","BTCF0:USTF0",1641244788922,0.24561,45873.0,45870.0,1.47698377]
["bitfinex-derivatives","BTCF0:USTF0",1641244789123,0.02180177,45871.0,45870.0,1.47698377]
["bitfinex-derivatives","BTCF0:USTF0",1641244789322,0.02180177,45871.0,45855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244789722,0.02180177,45871.0,45855.0,1.78172782]
["bitfinex-derivatives","BTCF0:USTF0",1641244789923,0.20380177,45871.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244790725,0.84028055,45865.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244791924,1.02928055,45865.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244792425,0.84028055,45864.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244793024,0.189,45865.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244793225,0.18,45867.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244793825,0.367,45867.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244794326,0.187,45867.0,45862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244794527,0.187,45867.0,45862.0,0.38751567]
["bitfinex-derivatives","BTCF0:USTF0",1641244794925,0.187,45867.0,45863.0,0.328065]
["bitfinex-derivatives","BTCF0:USTF0",1641244795126,0.187,45867.0,45863.0,0.34037504]
["bitfinex-derivatives","BTCF0:USTF0",1641244795327,0.02180177,45871.0,45864.0,0.01231004]
["bitfinex-derivatives","BTCF0:USTF0",1641244795527,0.02180177,45871.0,45868.0,0.4266124]
["bitfinex-derivatives","BTCF0:USTF0",1641244795929,0.20780177,45871.0,45869.0,0.004378]
["bitfinex-derivatives","BTCF0:USTF0",1641244796326,0.20780177,45871.0,45868.0,0.56694807]
["bitfinex-derivatives","BTCF0:USTF0",1641244796827,0.20780177,45871.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244797328,0.02180177,45871.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244797826,0.20780177,45871.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244798928,1.19803127,45870.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244799829,1.38503127,45870.0,45869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244800029,1.38503127,45870.0,45869.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1641244800229,1.38503127,45870.0,45869.0,0.419275]
["bitfinex-derivatives","BTCF0:USTF0",1641244800430,0.97422172,45870.0,45869.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1641244801032,0.96212172,45870.0,45869.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1641244801232,0.83992132,45870.0,45869.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1641244801832,1.02992132,45870.0,45869.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1641244802032,0.19,45870.0,45869.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1641244802632,0.0001,45870.0,45869.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1641244802832,0.0001,45870.0,45869.0,0.61158369]
["bitfinex-derivatives","BTCF0:USTF0",1641244803233,0.83992132,45872.0,45869.0,0.61158369]
["bitfinex-derivatives","BTCF0:USTF0",1641244803634,0.83992132,45872.0,45869.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1641244803832,0.83992132,45872.0,45869.0,0.733275]
["bitfinex-derivatives","BTCF0:USTF0",1641244804033,0.83992132,45872.0,45869.0,0.613275]
["bitfinex-derivatives","BTCF0:USTF0",1641244805032,0.83992132,45872.0,45869.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1641244805233,0.83992132,45871.0,45869.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1641244805433,0.83992132,45871.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244805832,0.83992132,45871.0,45869.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641244806032,0.83992132,45871.0,45869.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1641244807036,0.83992132,45870.0,45869.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1641244807236,0.83992132,45870.0,45869.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1641244807436,0.83992132,45870.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244807837,0.98392132,45870.0,45869.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641244808041,0.144,45870.0,45869.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641244809239,0.83992132,45873.0,45869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641244809438,0.83992132,45873.0,45872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641244810340,0.83992132,45873.0,45872.0,0.325228]
["bitfinex-derivatives","BTCF0:USTF0",1641244810740,0.83992132,45873.0,45870.0,0.36908775]
["bitfinex-derivatives","BTCF0:USTF0",1641244811141,0.18,45875.0,45869.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641244811343,0.84971532,45876.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244811540,0.18,45872.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244814049,1.18192132,45872.0,45868.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244815147,1.01992132,45872.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244815947,1.17792132,45872.0,45868.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244816847,0.99792132,45872.0,45868.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641244817248,0.83992132,45872.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244817849,1.02292132,45872.0,45868.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244818748,0.18,45869.0,45868.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244818949,0.18,45870.0,45868.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244819150,0.18,45870.0,45868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244819862,0.20180211,45869.0,45868.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641244820060,0.29509211,45869.0,45868.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641244820661,0.11509211,45869.0,45868.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641244820865,0.29509211,45869.0,45868.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641244821064,0.30488611,45869.0,45868.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641244821263,0.30488611,45869.0,45857.0,0.43613245]
["bitfinex-derivatives","BTCF0:USTF0",1641244821462,0.06,45865.0,45856.0,1.8094]
["bitfinex-derivatives","BTCF0:USTF0",1641244821861,0.06,45865.0,45864.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641244822063,0.06,45865.0,45856.0,1.8094]
["bitfinex-derivatives","BTCF0:USTF0",1641244822364,0.18,45861.0,45853.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1641244822565,0.18,45861.0,45857.0,0.01231161]
["bitfinex-derivatives","BTCF0:USTF0",1641244822763,0.14033567,45863.0,45854.0,0.01231161]
["bitfinex-derivatives","BTCF0:USTF0",1641244822962,0.14033567,45863.0,45852.0,2.06066009]
["bitfinex-derivatives","BTCF0:USTF0",1641244823162,0.14033567,45863.0,45855.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1641244823363,0.14033567,45863.0,45853.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1641244823563,0.18,45861.0,45856.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1641244823862,0.32933567,45863.0,45854.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1641244824264,0.02180677,45859.0,45853.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1641244824466,0.02180677,45859.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244824662,0.02180677,45859.0,45854.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244824862,0.02180677,45859.0,45856.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244825064,0.35114094,45863.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244825262,0.16214094,45863.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244825464,0.18,45859.0,45854.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244825663,0.16214094,45863.0,45854.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244825863,0.35414094,45863.0,45856.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244826065,0.18,45860.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244826466,0.35414094,45863.0,45853.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244827069,0.35414094,45863.0,45853.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1641244827268,0.16214094,45863.0,45853.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1641244827467,0.16214094,45863.0,45854.0,0.325862]
["bitfinex-derivatives","BTCF0:USTF0",1641244827670,0.14033567,45863.0,45854.0,0.33817417]
["bitfinex-derivatives","BTCF0:USTF0",1641244827967,0.14033567,45863.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244827968,0.32833567,45863.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244828572,0.18,45861.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244828772,0.32833567,45863.0,45854.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244829073,0.32833567,45863.0,45856.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244829272,0.14033567,45863.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244829480,0.18,45861.0,45855.0,0.01231217]
["bitfinex-derivatives","BTCF0:USTF0",1641244829673,0.18,45861.0,45853.0,0.43617173]
["bitfinex-derivatives","BTCF0:USTF0",1641244829874,0.18,45861.0,45856.0,0.01231218]
["bitfinex-derivatives","BTCF0:USTF0",1641244830073,0.18,45861.0,45854.0,0.01231218]
["bitfinex-derivatives","BTCF0:USTF0",1641244830573,0.18,45861.0,45852.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244830773,0.18,45861.0,45855.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1641244830975,0.18,45861.0,45853.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1641244831173,0.18,45861.0,45856.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1641244831373,0.18,45861.0,45854.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1641244831575,0.14033567,45863.0,45852.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244831774,0.14033567,45863.0,45855.0,0.01231244]
["bitfinex-derivatives","BTCF0:USTF0",1641244831976,0.36,45861.0,45855.0,0.01231244]
["bitfinex-derivatives","BTCF0:USTF0",1641244832273,0.18,45861.0,45856.0,0.01231244]
["bitfinex-derivatives","BTCF0:USTF0",1641244832474,0.36,45861.0,45856.0,0.01231244]
["bitfinex-derivatives","BTCF0:USTF0",1641244832674,0.36,45861.0,45855.0,0.01231244]
["bitfinex-derivatives","BTCF0:USTF0",1641244832875,0.36,45861.0,45854.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641244833075,0.36,45861.0,45856.0,0.01231238]
["bitfinex-derivatives","BTCF0:USTF0",1641244833376,0.18,45861.0,45855.0,0.01231238]
["bitfinex-derivatives","BTCF0:USTF0",1641244833578,0.18,45861.0,45852.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244833776,0.98025699,45863.0,45852.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244833977,0.02180623,45860.0,45855.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641244834178,0.18,45859.0,45855.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641244834378,0.02180623,45860.0,45855.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641244834779,0.18,45859.0,45855.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641244835179,0.12,45859.0,45855.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641244835478,0.162,45859.0,45855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244836078,0.332,45859.0,45855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641244836679,0.17,45859.0,45855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641244837182,0.02180623,45860.0,45855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244837978,0.20880623,45860.0,45855.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641244838180,0.20880623,45860.0,45858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244838580,0.20880623,45860.0,45855.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641244838780,0.20880623,45860.0,45855.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641244838982,0.187,45860.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244839384,0.14033567,45863.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244839584,0.14033567,45863.0,45859.0,0.03031237]
["bitfinex-derivatives","BTCF0:USTF0",1641244839786,0.14033567,45863.0,45860.0,0.01231237]
["bitfinex-derivatives","BTCF0:USTF0",1641244840185,0.14033567,45863.0,45859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641244840788,0.14033567,45863.0,45859.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641244841086,0.14033567,45863.0,45859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1641244841286,0.14033567,45863.0,45857.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244841687,0.14033567,45863.0,45860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244842187,0.32233567,45863.0,45860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244842789,0.32233567,45863.0,45858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244843189,0.14033567,45863.0,45858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244843790,0.162,45862.0,45858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244843989,0.162,45862.0,45858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244844189,0.39729567,45863.0,45858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244844389,0.162,45862.0,45858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244844892,0.39729567,45863.0,45858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244845292,0.162,45862.0,45858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244846092,0.342,45862.0,45858.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641244846292,0.342,45862.0,45858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641244846891,0.18,45862.0,45858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641244847092,0.342,45862.0,45858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641244847293,0.162,45862.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244847693,0.162,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244847895,0.162,45862.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244848092,0.162,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244848093,0.346,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244848895,0.184,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244849093,0.346,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244849294,0.12,45861.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244849895,0.21529567,45863.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244850197,0.301,45861.0,45859.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641244850393,0.181,45861.0,45859.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641244851297,0.162,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244851495,0.162,45862.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244851694,0.162,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244852095,0.343,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244852494,0.343,45862.0,45857.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641244852697,0.343,45862.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244852895,1.19802285,45860.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244854096,1.37802285,45860.0,45859.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641244854501,0.18,45860.0,45859.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641244855397,0.14033567,45863.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244855595,0.14033567,45863.0,45862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244855996,1.51261637,45863.0,45862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244856697,0.31433567,45863.0,45862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244857396,0.14033567,45863.0,45862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244857898,0.14033567,45863.0,45857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244858096,0.31333567,45863.0,45862.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641244859397,0.14033567,45863.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244859598,1.33861637,45863.0,45859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244859999,1.52061637,45863.0,45859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641244860402,1.1982807,45862.0,45859.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641244861315,1.33861637,45863.0,45860.0,0.09234629]
["bitfinex-derivatives","BTCF0:USTF0",1641244862112,1.52061637,45863.0,45860.0,0.26334629]
["bitfinex-derivatives","BTCF0:USTF0",1641244862923,1.52061637,45863.0,45861.0,0.09234629]
["bitfinex-derivatives","BTCF0:USTF0",1641244863121,1.1982807,45862.0,45861.0,0.09234629]
["bitfinex-derivatives","BTCF0:USTF0",1641244864022,1.1982807,45862.0,45861.0,0.26334629]
["bitfinex-derivatives","BTCF0:USTF0",1641244864423,1.1982807,45862.0,45861.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641244865324,1.1982807,45862.0,45860.0,0.09234629]
["bitfinex-derivatives","BTCF0:USTF0",1641244866127,0.14033567,45863.0,45860.0,0.09234629]
["bitfinex-derivatives","BTCF0:USTF0",1641244866128,0.14033567,45863.0,45861.0,0.09234629]
["bitfinex-derivatives","BTCF0:USTF0",1641244868031,0.32233567,45863.0,45861.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641244868328,0.32233567,45863.0,45862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244869529,0.14033567,45863.0,45862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244869828,0.14033567,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244870028,0.31633567,45863.0,45862.0,0.29034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244871428,0.14033567,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244872128,0.31633567,45863.0,45862.0,0.29034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244873536,0.14033567,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244874036,0.31633567,45863.0,45862.0,0.29034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244876138,0.49233567,45863.0,45862.0,0.47034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244877339,0.14033567,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244878139,0.31633567,45863.0,45862.0,0.29034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244879440,0.14033567,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244880144,0.31233567,45863.0,45862.0,0.28834399]
["bitfinex-derivatives","BTCF0:USTF0",1641244881744,1.51061637,45863.0,45862.0,0.28834399]
["bitfinex-derivatives","BTCF0:USTF0",1641244881944,1.33861637,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244882145,1.52061637,45863.0,45862.0,0.28134399]
["bitfinex-derivatives","BTCF0:USTF0",1641244883548,1.52061637,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244883549,1.33861637,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244884046,1.33861637,45863.0,45862.0,0.28834399]
["bitfinex-derivatives","BTCF0:USTF0",1641244884249,0.31333567,45863.0,45862.0,0.28834399]
["bitfinex-derivatives","BTCF0:USTF0",1641244885446,0.14033567,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244886050,1.33861637,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244886348,1.52061637,45863.0,45862.0,0.28634399]
["bitfinex-derivatives","BTCF0:USTF0",1641244886849,0.32233567,45863.0,45862.0,0.28634399]
["bitfinex-derivatives","BTCF0:USTF0",1641244887448,0.14033567,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244888248,0.32233567,45863.0,45862.0,0.28734399]
["bitfinex-derivatives","BTCF0:USTF0",1641244889551,0.14033567,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244890250,0.32233567,45863.0,45862.0,0.28934399]
["bitfinex-derivatives","BTCF0:USTF0",1641244891257,1.16278904,45863.0,45862.0,0.28934399]
["bitfinex-derivatives","BTCF0:USTF0",1641244891451,0.98078904,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244891651,0.84045337,45863.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244892153,1.02245337,45863.0,45862.0,0.28734399]
["bitfinex-derivatives","BTCF0:USTF0",1641244893455,1.1982807,45864.0,45862.0,0.11034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244894154,1.3772807,45864.0,45862.0,0.29034399]
["bitfinex-derivatives","BTCF0:USTF0",1641244894355,1.01954042,45864.0,45863.0,0.09234399]
["bitfinex-derivatives","BTCF0:USTF0",1641244895567,0.84054042,45864.0,45863.0,0.09234399]
["bitfinex-derivatives","BTCF0:USTF0",1641244895970,0.84054042,45865.0,45863.0,0.09234399]
["bitfinex-derivatives","BTCF0:USTF0",1641244896375,0.167,45864.0,45863.0,0.27634399]
["bitfinex-derivatives","BTCF0:USTF0",1641244897772,0.84054042,45865.0,45863.0,0.09234399]
["bitfinex-derivatives","BTCF0:USTF0",1641244897977,0.14033567,45866.0,45863.0,0.09234399]
["bitfinex-derivatives","BTCF0:USTF0",1641244898174,1.200731,45866.0,45865.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1641244898373,0.02179736,45879.0,45865.0,0.65685721]
["bitfinex-derivatives","BTCF0:USTF0",1641244898575,1.8072,45883.0,45874.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641244898773,1.15877338,45884.0,45875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244898975,1.15877338,45884.0,45875.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244899173,1.15877338,45884.0,45883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244899572,2.10522402,45884.0,45883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244899974,0.96645064,45884.0,45883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244900177,1.15145064,45884.0,45883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244901176,1.15145064,45884.0,45879.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244901377,1.15145064,45884.0,45875.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244901576,0.02,45884.0,45874.0,0.19787567]
["bitfinex-derivatives","BTCF0:USTF0",1641244901973,0.02,45884.0,45875.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244902172,0.207,45884.0,45875.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244902574,0.207,45884.0,45875.0,0.1103212]
["bitfinex-derivatives","BTCF0:USTF0",1641244902774,0.162,45883.0,45875.0,0.1103212]
["bitfinex-derivatives","BTCF0:USTF0",1641244902974,0.162,45883.0,45875.0,0.0923212]
["bitfinex-derivatives","BTCF0:USTF0",1641244903177,0.02179726,45880.0,45875.0,0.0923212]
["bitfinex-derivatives","BTCF0:USTF0",1641244903474,0.02179908,45876.0,45874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244903674,0.162,45881.0,45874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244903875,0.0217982,45878.0,45874.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244904976,0.0217982,45878.0,45877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244905176,0.0217982,45878.0,45877.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1641244906280,0.1987982,45878.0,45877.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1641244906480,0.177,45878.0,45877.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1641244906683,0.177,45878.0,45877.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1641244907479,0.02,45884.0,45877.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1641244907679,0.02,45884.0,45878.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244908180,0.206,45884.0,45878.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244908380,0.206,45884.0,45883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244909183,0.206,45884.0,45878.0,0.027694]
["bitfinex-derivatives","BTCF0:USTF0",1641244909381,0.206,45884.0,45879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244910183,0.205,45884.0,45879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244910983,0.205,45884.0,45883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244911584,0.02,45884.0,45883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244911984,0.02,45884.0,45879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244912186,0.207,45884.0,45879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244912586,0.207,45884.0,45881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244913587,0.02,45884.0,45881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244914186,0.206,45884.0,45881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244915490,0.02,45884.0,45881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244916190,0.207,45884.0,45881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244917491,0.02,45884.0,45881.0,0.45390545]
["bitfinex-derivatives","BTCF0:USTF0",1641244918793,0.02,45884.0,45882.0,0.18804362]
["bitfinex-derivatives","BTCF0:USTF0",1641244920296,0.02,45884.0,45882.0,0.37804362]
["bitfinex-derivatives","BTCF0:USTF0",1641244921593,0.02,45884.0,45883.0,0.18804362]
["bitfinex-derivatives","BTCF0:USTF0",1641244921794,0.0001,45890.0,45883.0,0.18804362]
["bitfinex-derivatives","BTCF0:USTF0",1641244921995,0.0001,45890.0,45889.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244922193,0.0001,45890.0,45889.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1641244923595,0.0001,45890.0,45889.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1641244923796,0.0001,45890.0,45887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244923996,0.162,45889.0,45887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244924397,0.02179352,45888.0,45887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244924896,0.02279352,45888.0,45887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244925200,0.001,45888.0,45887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244925598,0.001,45888.0,45879.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244925796,0.06004,45890.0,45879.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244925797,0.162,45886.0,45879.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641244926398,0.162,45880.0,45879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244926601,0.23556,45880.0,45879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244926799,0.25735855,45880.0,45874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244926999,0.162,45875.0,45871.0,1.49244547]
["bitfinex-derivatives","BTCF0:USTF0",1641244927201,0.26715255,45880.0,45871.0,1.49244547]
["bitfinex-derivatives","BTCF0:USTF0",1641244927401,0.10848775,45879.0,45871.0,1.49244547]
["bitfinex-derivatives","BTCF0:USTF0",1641244927599,0.14033567,45875.0,45871.0,1.49244547]
["bitfinex-derivatives","BTCF0:USTF0",1641244927999,0.14033567,45875.0,45865.0,1.79478114]
["bitfinex-derivatives","BTCF0:USTF0",1641244928197,1.2083602,45873.0,45865.0,1.80447514]
["bitfinex-derivatives","BTCF0:USTF0",1641244928397,1.2083602,45873.0,45872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244930301,1.3793602,45873.0,45872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244930900,1.3793602,45873.0,45872.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244931403,0.171,45873.0,45865.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244931601,0.26033567,45875.0,45870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244932203,0.32433567,45875.0,45865.0,0.33002967]
["bitfinex-derivatives","BTCF0:USTF0",1641244932401,0.184,45875.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244932603,0.184,45875.0,45870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244932801,0.184,45875.0,45866.0,0.01230944]
["bitfinex-derivatives","BTCF0:USTF0",1641244933005,0.184,45875.0,45870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244933705,0.163,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244934304,0.188,45876.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244934706,0.351,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244935106,0.188,45876.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244935305,0.188,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244935605,0.351,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244935808,0.24882342,45879.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244936306,0.163,45877.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244936906,0.60082342,45879.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244937107,0.60082342,45879.0,45874.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1641244937409,0.32933567,45879.0,45874.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1641244937607,0.163,45876.0,45874.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1641244937810,0.163,45876.0,45874.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1641244938207,0.163,45876.0,45874.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1641244938408,0.35,45876.0,45874.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1641244939108,0.35,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244939507,0.187,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244939708,0.163,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244940311,0.163,45873.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244940511,0.06158,45875.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244941510,0.35,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244941710,0.163,45876.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244942311,0.163,45873.0,45872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244942613,0.35,45876.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244943526,0.163,45876.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244944226,0.351,45876.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244945128,0.308,45876.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244945626,0.14033567,45879.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244945926,0.163,45877.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244946730,0.32733567,45879.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244947629,0.14033567,45879.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244947827,0.14033567,45879.0,45875.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244948228,0.14033567,45879.0,45875.0,0.19526968]
["bitfinex-derivatives","BTCF0:USTF0",1641244948527,0.32933567,45879.0,45875.0,0.19526968]
["bitfinex-derivatives","BTCF0:USTF0",1641244949428,0.163,45877.0,45875.0,0.19526968]
["bitfinex-derivatives","BTCF0:USTF0",1641244949627,0.163,45877.0,45875.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244949828,0.14033567,45879.0,45875.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244950028,0.14033567,45879.0,45876.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244950231,0.347,45877.0,45876.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244950429,0.41102,45877.0,45876.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244950629,0.24802,45877.0,45876.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244950829,0.41102,45877.0,45875.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244952434,0.41302,45877.0,45875.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244953337,0.41302,45877.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244953537,0.22702,45877.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244954438,0.41302,45877.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244955543,0.25002,45877.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244955740,0.22702,45877.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244956541,0.41402,45877.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244956841,0.12,45874.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244958346,0.192,45874.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244958843,0.312,45874.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244959443,0.192,45874.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244959644,0.12,45874.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244960147,0.043,45875.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244960346,0.192,45874.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244961748,0.14033567,45879.0,45873.0,0.13316968]
["bitfinex-derivatives","BTCF0:USTF0",1641244961948,0.14033567,45879.0,45873.0,0.21184968]
["bitfinex-derivatives","BTCF0:USTF0",1641244962148,0.14033567,45879.0,45874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244962348,0.14033567,45879.0,45873.0,0.21184968]
["bitfinex-derivatives","BTCF0:USTF0",1641244962349,0.188,45879.0,45877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641244962648,0.188,45879.0,45878.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244963547,0.188,45879.0,45878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244963750,0.02179291,45889.0,45878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641244963948,0.02179291,45889.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244964148,0.0001,45890.0,45888.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1641244966447,0.0001,45890.0,45888.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1641244967749,0.0001,45890.0,45888.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1641244968353,0.0001,45890.0,45888.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1641244969551,0.0001,45890.0,45888.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1641244969752,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244970351,0.0001,45890.0,45888.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641244971754,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244972454,0.0001,45890.0,45888.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641244973860,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244974257,0.0001,45890.0,45889.0,0.18210567]
["bitfinex-derivatives","BTCF0:USTF0",1641244974864,0.0001,45890.0,45888.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641244975859,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244976461,0.0001,45890.0,45888.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1641244977663,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244978464,0.0001,45890.0,45888.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641244979764,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244980364,0.0001,45890.0,45888.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641244981666,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244982466,0.0001,45890.0,45888.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641244983667,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244984366,0.0001,45890.0,45888.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1641244985677,0.0001,45890.0,45888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244986485,0.0001,45890.0,45888.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1641244987384,0.0001,45890.0,45889.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641244987584,0.0001,45890.0,45889.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641244988483,0.0001,45890.0,45889.0,0.382694]
["bitfinex-derivatives","BTCF0:USTF0",1641244988684,0.0001,45890.0,45889.0,0.52302967]
["bitfinex-derivatives","BTCF0:USTF0",1641244988884,0.0001,45890.0,45889.0,0.34302967]
["bitfinex-derivatives","BTCF0:USTF0",1641244989087,0.0001,45890.0,45889.0,0.52302967]
["bitfinex-derivatives","BTCF0:USTF0",1641244989785,0.0001,45890.0,45889.0,0.33102967]
["bitfinex-derivatives","BTCF0:USTF0",1641244990487,0.0001,45890.0,45889.0,0.52402967]
["bitfinex-derivatives","BTCF0:USTF0",1641244990690,0.0001,45890.0,45889.0,0.46402967]
["bitfinex-derivatives","BTCF0:USTF0",1641244990886,0.0001,45890.0,45889.0,0.52402967]
["bitfinex-derivatives","BTCF0:USTF0",1641244991286,0.0001,45890.0,45889.0,0.54581432]
["bitfinex-derivatives","BTCF0:USTF0",1641244991486,0.0001,45890.0,45889.0,0.55811803]
["bitfinex-derivatives","BTCF0:USTF0",1641244991688,0.0001,45890.0,45889.0,0.36511803]
["bitfinex-derivatives","BTCF0:USTF0",1641244991986,0.0001,45890.0,45889.0,0.47524809]
["bitfinex-derivatives","BTCF0:USTF0",1641244992387,0.0001,45890.0,45889.0,0.66724809]
["bitfinex-derivatives","BTCF0:USTF0",1641244993691,0.0001,45890.0,45889.0,0.47524809]
["bitfinex-derivatives","BTCF0:USTF0",1641244994491,0.0001,45900.0,45893.0,0.4357905]
["bitfinex-derivatives","BTCF0:USTF0",1641244994694,0.0001,45900.0,45899.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641244994894,0.0001,45900.0,45899.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1641244995098,0.0001,45900.0,45899.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1641244995898,0.0001,45900.0,45899.0,0.72265387]
["bitfinex-derivatives","BTCF0:USTF0",1641244996298,1.21118894,45906.0,45899.0,1.05160287]
["bitfinex-derivatives","BTCF0:USTF0",1641244996499,0.84783226,45908.0,45905.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641244996699,0.84783226,45908.0,45907.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641244996905,0.84783226,45908.0,45907.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641244997902,1.94213567,45922.0,45907.0,0.30344584]
["bitfinex-derivatives","BTCF0:USTF0",1641244998102,1.94213567,45922.0,45910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641244998304,1.94213567,45922.0,45919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244998503,0.14033567,45922.0,45919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641244999705,0.14033567,45922.0,45919.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641244999915,1.71323371,45938.0,45919.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641244999916,0.38227458,45935.0,45920.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641245000113,2.2818,45936.0,45934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245000313,0.3446,45936.0,45934.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1641245000809,1.71323371,45938.0,45935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245001109,1.71323371,45938.0,45937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245001513,0.0001,45940.0,45937.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641245001710,0.0001,45940.0,45939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641245001911,0.0001,45940.0,45938.0,0.189694]
["bitfinex-derivatives","BTCF0:USTF0",1641245002113,0.0001,45940.0,45938.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1641245002512,0.09481,45940.0,45938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641245003212,0.13781,45940.0,45938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641245003713,0.13781,45940.0,45935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245004412,0.13781,45940.0,45935.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245005715,0.09481,45940.0,45937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245005915,0.09481,45940.0,45935.0,0.15002967]
["bitfinex-derivatives","BTCF0:USTF0",1641245006114,0.09481,45940.0,45939.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245008215,0.25781,45940.0,45939.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245008416,0.09481,45940.0,45939.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641245008616,0.25781,45940.0,45939.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641245009018,0.09481,45940.0,45939.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641245009819,0.11657916,45940.0,45935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245010021,0.163,45936.0,45922.0,1.47444547]
["bitfinex-derivatives","BTCF0:USTF0",1641245010218,1.143,45939.0,45922.0,1.47444547]
["bitfinex-derivatives","BTCF0:USTF0",1641245010421,1.143,45932.0,45922.0,1.47444547]
["bitfinex-derivatives","BTCF0:USTF0",1641245010623,0.163,45928.0,45923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245010820,0.37755567,45928.0,45923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245011036,0.21455567,45928.0,45923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245011436,0.21455567,45928.0,45926.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245011635,0.21455567,45928.0,45926.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1641245011835,0.14033567,45928.0,45926.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1641245012437,0.14033567,45928.0,45926.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1641245012637,0.14033567,45933.0,45926.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1641245012838,0.14033567,45933.0,45927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245013038,0.14033567,45933.0,45932.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245014239,1.22372154,45933.0,45932.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641245014441,1.9459,45946.0,45932.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1641245014640,0.0001,45950.0,45943.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245014843,0.0001,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245016440,0.0001,45950.0,45949.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641245017743,0.0001,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245018344,0.0001,45950.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245018545,0.0001,45950.0,45949.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641245018944,0.0001,45950.0,45949.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641245019745,0.0001,45950.0,45949.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1641245019947,0.0001,45950.0,45949.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641245020345,0.0001,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245020645,0.0001,45950.0,45949.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1641245020846,0.0001,45950.0,45949.0,0.35133567]
["bitfinex-derivatives","BTCF0:USTF0",1641245022347,0.0001,45950.0,45949.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245022551,0.0001,45950.0,45949.0,0.35033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245023748,0.0001,45950.0,45949.0,0.43043567]
["bitfinex-derivatives","BTCF0:USTF0",1641245024348,0.0001,45950.0,45949.0,0.25043567]
["bitfinex-derivatives","BTCF0:USTF0",1641245024549,0.0001,45950.0,45949.0,0.44443567]
["bitfinex-derivatives","BTCF0:USTF0",1641245024750,0.0001,45950.0,45949.0,0.42743567]
["bitfinex-derivatives","BTCF0:USTF0",1641245025152,0.0001,45950.0,45949.0,0.44443567]
["bitfinex-derivatives","BTCF0:USTF0",1641245026552,0.0001,45950.0,45949.0,0.63643567]
["bitfinex-derivatives","BTCF0:USTF0",1641245027154,0.0001,45950.0,45949.0,0.61943567]
["bitfinex-derivatives","BTCF0:USTF0",1641245027555,0.1201,45950.0,45949.0,0.61943567]
["bitfinex-derivatives","BTCF0:USTF0",1641245027757,0.1631,45950.0,45949.0,0.61943567]
["bitfinex-derivatives","BTCF0:USTF0",1641245027955,0.22437,45950.0,45949.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1641245028155,1.36737,45950.0,45946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245028357,0.163,45947.0,45936.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245028556,0.163,45942.0,45932.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245028756,0.172794,45942.0,45929.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245028959,0.163,45938.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245029156,0.22257,45938.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245029756,0.163,45935.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245030362,0.22257,45938.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245030556,0.187,45935.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245030758,0.359794,45935.0,45930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245030958,0.163,45932.0,45930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245031558,0.001,45930.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245032457,0.189,45930.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245032657,0.188,45930.0,45925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245032860,0.188,45930.0,45926.0,0.31536324]
["bitfinex-derivatives","BTCF0:USTF0",1641245033058,1.22235377,45927.0,45926.0,0.31536324]
["bitfinex-derivatives","BTCF0:USTF0",1641245033661,1.22235377,45927.0,45926.0,0.33236324]
["bitfinex-derivatives","BTCF0:USTF0",1641245034459,1.41335377,45927.0,45926.0,0.33236324]
["bitfinex-derivatives","BTCF0:USTF0",1641245034859,1.41335377,45927.0,45926.0,0.33136324]
["bitfinex-derivatives","BTCF0:USTF0",1641245035060,1.41335377,45927.0,45926.0,0.35412894]
["bitfinex-derivatives","BTCF0:USTF0",1641245035262,1.41335377,45927.0,45926.0,0.53412894]
["bitfinex-derivatives","BTCF0:USTF0",1641245035864,0.85684723,45931.0,45926.0,2.43626041]
["bitfinex-derivatives","BTCF0:USTF0",1641245036063,0.85684723,45931.0,45930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641245036562,1.02984723,45931.0,45930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641245036763,0.173,45931.0,45930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641245036964,0.173,45931.0,45930.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641245037180,0.14033567,45945.0,45931.0,0.43542883]
["bitfinex-derivatives","BTCF0:USTF0",1641245037364,1.866,45948.0,45944.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245037564,0.0001,45950.0,45947.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245038566,0.0001,45950.0,45947.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641245039768,0.1631,45950.0,45947.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641245039968,0.0001,45950.0,45943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245040569,0.0001,45950.0,45946.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245040967,0.0001,45950.0,45943.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641245041167,0.163,45944.0,45943.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641245041369,0.02176627,45946.0,45943.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641245041567,0.163,45944.0,45936.0,1.46665489]
["bitfinex-derivatives","BTCF0:USTF0",1641245041767,1.143,45939.0,45936.0,1.46665489]
["bitfinex-derivatives","BTCF0:USTF0",1641245042067,0.163,45940.0,45936.0,1.46665489]
["bitfinex-derivatives","BTCF0:USTF0",1641245042267,0.163,45940.0,45939.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245042469,0.19,45939.0,45934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245042668,0.19,45939.0,45938.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245042872,0.19,45939.0,45938.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1641245043874,0.0001,45950.0,45938.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1641245044073,0.0001,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245044274,0.0001,45950.0,45949.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1641245044573,0.1931,45950.0,45949.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1641245045789,0.0001,45950.0,45949.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1641245046488,0.1931,45950.0,45949.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1641245047892,0.1631,45950.0,45949.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1641245048292,0.0001,45950.0,45949.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1641245048494,0.1851,45950.0,45949.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1641245048696,0.3481,45950.0,45949.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1641245049293,0.1851,45950.0,45944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245049493,0.163,45949.0,45944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245049893,0.0001,45950.0,45944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245050495,0.1881,45950.0,45948.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245051498,0.1881,45950.0,45948.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1641245051697,0.1881,45950.0,45948.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1641245051898,0.0001,45950.0,45948.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1641245052497,0.1881,45950.0,45948.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1641245053898,0.0001,45950.0,45948.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1641245054100,0.0001,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245054299,0.0001,45950.0,45948.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1641245054498,0.1881,45950.0,45948.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1641245054701,0.1881,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245055900,0.0001,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245056501,0.1071,45950.0,45949.0,0.52837792]
["bitfinex-derivatives","BTCF0:USTF0",1641245056703,0.1071,45950.0,45949.0,0.51137792]
["bitfinex-derivatives","BTCF0:USTF0",1641245057702,0.1071,45950.0,45949.0,0.52837792]
["bitfinex-derivatives","BTCF0:USTF0",1641245057904,0.0001,45950.0,45949.0,0.36237792]
["bitfinex-derivatives","BTCF0:USTF0",1641245058504,0.1841,45950.0,45949.0,0.36237792]
["bitfinex-derivatives","BTCF0:USTF0",1641245059504,0.1841,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245059906,0.0001,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245060505,0.1921,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245060707,0.1921,45950.0,45949.0,0.35125777]
["bitfinex-derivatives","BTCF0:USTF0",1641245061105,0.1921,45950.0,45949.0,0.36825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245061313,0.1921,45950.0,45949.0,0.35125777]
["bitfinex-derivatives","BTCF0:USTF0",1641245061805,0.1921,45950.0,45947.0,0.35125777]
["bitfinex-derivatives","BTCF0:USTF0",1641245062005,0.0001,45950.0,45947.0,0.35125777]
["bitfinex-derivatives","BTCF0:USTF0",1641245062407,0.0001,45950.0,45948.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245062706,0.1871,45950.0,45949.0,0.35125777]
["bitfinex-derivatives","BTCF0:USTF0",1641245063407,0.1871,45950.0,45949.0,0.36825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245063606,0.1871,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245063809,0.0001,45950.0,45949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245064608,0.1771,45950.0,45949.0,0.54425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245064809,0.1771,45950.0,45949.0,0.72425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245065013,0.1771,45950.0,45949.0,0.54425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245065611,1.40379451,45950.0,45949.0,0.54425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245065912,1.22679451,45950.0,45949.0,0.36825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245066513,1.39179451,45950.0,45949.0,0.54425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245066713,0.1651,45950.0,45949.0,0.54425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245067413,0.1651,45950.0,45949.0,0.66425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245067813,0.0001,45950.0,45949.0,0.48825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245068414,0.0001,45950.0,45949.0,0.36825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245068616,0.0001,45950.0,45949.0,0.54625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245068617,0.1541,45950.0,45949.0,0.54625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245068816,1.38074162,45950.0,45949.0,0.54625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245069114,1.38074162,45950.0,45949.0,0.72625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245069514,1.38074162,45950.0,45949.0,0.54625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245069715,1.38074162,45950.0,45949.0,0.72625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245069915,1.22674162,45950.0,45949.0,0.36825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245070616,1.36474162,45950.0,45949.0,0.55625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245071816,1.22674162,45950.0,45949.0,0.36825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245072518,1.40174162,45950.0,45949.0,0.55225777]
["bitfinex-derivatives","BTCF0:USTF0",1641245072819,0.1751,45950.0,45949.0,0.55225777]
["bitfinex-derivatives","BTCF0:USTF0",1641245073821,0.0001,45950.0,45949.0,0.36825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245074523,0.0001,45950.0,45949.0,0.55425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245074524,0.1681,45950.0,45949.0,0.55425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245075121,0.1681,45950.0,45949.0,0.73425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245075321,0.1681,45950.0,45949.0,0.61425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245075521,0.1681,45950.0,45949.0,0.73425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245075721,1.39450358,45950.0,45949.0,0.73425777]
["bitfinex-derivatives","BTCF0:USTF0",1641245075920,1.22650358,45950.0,45949.0,0.54825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245076522,1.38250358,45950.0,45949.0,0.73625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245076722,0.1561,45950.0,45949.0,0.73625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245077323,0.1561,45950.0,45949.0,0.55625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245077522,0.1561,45950.0,45949.0,0.73625777]
["bitfinex-derivatives","BTCF0:USTF0",1641245077923,0.0001,45950.0,45949.0,0.54825777]
["bitfinex-derivatives","BTCF0:USTF0",1641245078522,0.0001,45950.0,45949.0,0.74025777]
["bitfinex-derivatives","BTCF0:USTF0",1641245079222,0.0001,45950.0,45949.0,0.76201449]
["bitfinex-derivatives","BTCF0:USTF0",1641245079424,0.0001,45950.0,45949.0,1.08692949]
["bitfinex-derivatives","BTCF0:USTF0",1641245080025,0.0001,45950.0,45949.0,0.89492949]
["bitfinex-derivatives","BTCF0:USTF0",1641245080622,0.0001,45950.0,45949.0,1.08692949]
["bitfinex-derivatives","BTCF0:USTF0",1641245081023,0.0001,45960.0,45951.0,0.43523803]
["bitfinex-derivatives","BTCF0:USTF0",1641245081225,0.0001,45960.0,45959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245081525,0.0001,45960.0,45959.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1641245082530,0.1911,45960.0,45959.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1641245084627,0.3761,45960.0,45959.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1641245085941,0.0001,45960.0,45959.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1641245086341,0.0001,45960.0,45959.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1641245086541,0.1841,45960.0,45959.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1641245087143,0.1841,45960.0,45959.0,0.58309567]
["bitfinex-derivatives","BTCF0:USTF0",1641245087843,0.0001,45960.0,45959.0,0.40409567]
["bitfinex-derivatives","BTCF0:USTF0",1641245088245,0.0001,45960.0,45959.0,0.81032904]
["bitfinex-derivatives","BTCF0:USTF0",1641245088646,0.0001,45960.0,45959.0,0.99632904]
["bitfinex-derivatives","BTCF0:USTF0",1641245089446,0.0001,45960.0,45959.0,0.81632904]
["bitfinex-derivatives","BTCF0:USTF0",1641245089845,0.0001,45960.0,45959.0,0.63032904]
["bitfinex-derivatives","BTCF0:USTF0",1641245090446,0.0001,45960.0,45959.0,0.81732904]
["bitfinex-derivatives","BTCF0:USTF0",1641245091846,0.0001,45960.0,45959.0,0.63032904]
["bitfinex-derivatives","BTCF0:USTF0",1641245092545,0.0001,45960.0,45959.0,0.82132904]
["bitfinex-derivatives","BTCF0:USTF0",1641245094047,0.0001,45960.0,45959.0,0.63032904]
["bitfinex-derivatives","BTCF0:USTF0",1641245094747,0.0001,45960.0,45959.0,0.82032904]
["bitfinex-derivatives","BTCF0:USTF0",1641245095351,0.0001,45960.0,45959.0,0.84207972]
["bitfinex-derivatives","BTCF0:USTF0",1641245095749,0.0001,45960.0,45959.0,0.65207972]
["bitfinex-derivatives","BTCF0:USTF0",1641245096552,0.0001,45960.0,45959.0,0.84407972]
["bitfinex-derivatives","BTCF0:USTF0",1641245097955,0.0001,45960.0,45959.0,0.65207972]
["bitfinex-derivatives","BTCF0:USTF0",1641245098553,0.0001,45960.0,45959.0,0.84607972]
["bitfinex-derivatives","BTCF0:USTF0",1641245100459,0.0001,45960.0,45959.0,0.84507972]
["bitfinex-derivatives","BTCF0:USTF0",1641245101758,0.0001,45960.0,45959.0,0.43884635]
["bitfinex-derivatives","BTCF0:USTF0",1641245101961,0.0001,45960.0,45959.0,0.24584635]
["bitfinex-derivatives","BTCF0:USTF0",1641245102557,0.0001,45960.0,45959.0,0.43284635]
["bitfinex-derivatives","BTCF0:USTF0",1641245103859,0.0001,45960.0,45959.0,0.65812363]
["bitfinex-derivatives","BTCF0:USTF0",1641245104459,0.0001,45960.0,45959.0,0.84712363]
["bitfinex-derivatives","BTCF0:USTF0",1641245106067,0.0001,45960.0,45959.0,0.65812363]
["bitfinex-derivatives","BTCF0:USTF0",1641245106469,0.0001,45960.0,45959.0,0.85012363]
["bitfinex-derivatives","BTCF0:USTF0",1641245106668,0.0001,45960.0,45959.0,0.85112363]
["bitfinex-derivatives","BTCF0:USTF0",1641245107470,0.0001,45960.0,45959.0,0.86340796]
["bitfinex-derivatives","BTCF0:USTF0",1641245107869,0.0001,45960.0,45959.0,0.67140796]
["bitfinex-derivatives","BTCF0:USTF0",1641245108268,0.4,45965.0,45959.0,0.67140796]
["bitfinex-derivatives","BTCF0:USTF0",1641245108468,0.4,45965.0,45964.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641245108668,0.4,45965.0,45964.0,0.21874875]
["bitfinex-derivatives","BTCF0:USTF0",1641245109171,0.4,45965.0,45964.0,0.03874875]
["bitfinex-derivatives","BTCF0:USTF0",1641245109368,0.4,45965.0,45964.0,0.17908442]
["bitfinex-derivatives","BTCF0:USTF0",1641245110468,0.4,45965.0,45964.0,0.7823617]
["bitfinex-derivatives","BTCF0:USTF0",1641245110869,1.8893,45976.0,45964.0,0.7823617]
["bitfinex-derivatives","BTCF0:USTF0",1641245111069,1.8893,45976.0,45969.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641245111270,0.85911792,45977.0,45969.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1641245111472,0.85911792,45977.0,45969.0,0.42717567]
["bitfinex-derivatives","BTCF0:USTF0",1641245111870,0.85911792,45977.0,45969.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1641245112069,0.85911792,45978.0,45969.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1641245112471,0.85911792,45978.0,45969.0,0.43717567]
["bitfinex-derivatives","BTCF0:USTF0",1641245113671,1.8302,45979.0,45969.0,0.43717567]
["bitfinex-derivatives","BTCF0:USTF0",1641245113871,1.8302,45979.0,45969.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1641245114270,0.0001,45980.0,45969.0,0.24717567]
["bitfinex-derivatives","BTCF0:USTF0",1641245114471,0.0001,45980.0,45969.0,0.43817567]
["bitfinex-derivatives","BTCF0:USTF0",1641245114971,0.0001,45980.0,45969.0,0.86698001]
["bitfinex-derivatives","BTCF0:USTF0",1641245115776,0.0001,45980.0,45969.0,0.67598001]
["bitfinex-derivatives","BTCF0:USTF0",1641245116674,0.0001,45980.0,45969.0,0.86698001]
["bitfinex-derivatives","BTCF0:USTF0",1641245117074,0.1201,45980.0,45969.0,0.86698001]
["bitfinex-derivatives","BTCF0:USTF0",1641245117474,0.0001,45980.0,45969.0,0.86698001]
["bitfinex-derivatives","BTCF0:USTF0",1641245117876,0.0001,45980.0,45969.0,0.67598001]
["bitfinex-derivatives","BTCF0:USTF0",1641245118076,0.1631,45980.0,45969.0,0.67598001]
["bitfinex-derivatives","BTCF0:USTF0",1641245118576,0.1631,45980.0,45969.0,0.86598001]
["bitfinex-derivatives","BTCF0:USTF0",1641245118776,0.1631,45980.0,45969.0,0.85369834]
["bitfinex-derivatives","BTCF0:USTF0",1641245118976,0.0001,45980.0,45969.0,0.85369834]
["bitfinex-derivatives","BTCF0:USTF0",1641245119177,0.0001,45980.0,45969.0,0.86598002]
["bitfinex-derivatives","BTCF0:USTF0",1641245119377,0.0001,45980.0,45969.0,1.04598002]
["bitfinex-derivatives","BTCF0:USTF0",1641245119879,0.0001,45980.0,45969.0,0.92598002]
["bitfinex-derivatives","BTCF0:USTF0",1641245120578,0.0001,45980.0,45969.0,1.25361602]
["bitfinex-derivatives","BTCF0:USTF0",1641245121379,0.0001,45980.0,45972.0,2.52374547]
["bitfinex-derivatives","BTCF0:USTF0",1641245121579,0.0001,45980.0,45979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245121780,0.0001,45980.0,45979.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1641245121978,0.0001,45980.0,45979.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1641245122377,0.0001,45980.0,45979.0,0.3116518]
["bitfinex-derivatives","BTCF0:USTF0",1641245122577,0.0001,45980.0,45979.0,0.61088472]
["bitfinex-derivatives","BTCF0:USTF0",1641245122978,0.0001,45980.0,45979.0,0.75740472]
["bitfinex-derivatives","BTCF0:USTF0",1641245123179,0.0001,45980.0,45979.0,0.93740472]
["bitfinex-derivatives","BTCF0:USTF0",1641245123378,0.02,45985.0,45979.0,1.21807606]
["bitfinex-derivatives","BTCF0:USTF0",1641245123581,0.02,45985.0,45979.0,1.21707606]
["bitfinex-derivatives","BTCF0:USTF0",1641245123778,0.02,45985.0,45984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245123979,0.02,45985.0,45984.0,0.03874011]
["bitfinex-derivatives","BTCF0:USTF0",1641245124180,0.02,45985.0,45984.0,0.36633311]
["bitfinex-derivatives","BTCF0:USTF0",1641245124679,0.02,45985.0,45984.0,0.55533311]
["bitfinex-derivatives","BTCF0:USTF0",1641245125482,0.02,45985.0,45984.0,0.69566878]
["bitfinex-derivatives","BTCF0:USTF0",1641245125883,0.02,45985.0,45984.0,0.50666878]
["bitfinex-derivatives","BTCF0:USTF0",1641245126282,0.0001,45990.0,45987.0,0.10621601]
["bitfinex-derivatives","BTCF0:USTF0",1641245126483,0.0001,45990.0,45989.0,0.03873783]
["bitfinex-derivatives","BTCF0:USTF0",1641245126685,0.0001,45990.0,45989.0,0.13340783]
["bitfinex-derivatives","BTCF0:USTF0",1641245127284,0.0001,45990.0,45989.0,0.13440783]
["bitfinex-derivatives","BTCF0:USTF0",1641245127484,0.0001,45990.0,45989.0,0.2747435]
["bitfinex-derivatives","BTCF0:USTF0",1641245127685,0.0001,45990.0,45989.0,0.6017815]
["bitfinex-derivatives","BTCF0:USTF0",1641245128186,0.0001,45990.0,45989.0,0.2747435]
["bitfinex-derivatives","BTCF0:USTF0",1641245128587,0.0001,45990.0,45989.0,0.4647435]
["bitfinex-derivatives","BTCF0:USTF0",1641245128986,0.1631,45990.0,45989.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1641245129186,0.1631,45990.0,45989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641245129787,0.1631,45990.0,45983.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245129987,0.08895,45990.0,45980.0,0.14921938]
["bitfinex-derivatives","BTCF0:USTF0",1641245130186,0.08895,45990.0,45986.0,0.02173893]
["bitfinex-derivatives","BTCF0:USTF0",1641245130387,0.25195,45990.0,45986.0,0.02173893]
["bitfinex-derivatives","BTCF0:USTF0",1641245130585,0.25195,45990.0,45989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245130788,0.08895,45990.0,45989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245130988,0.0001,45990.0,45989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245131688,0.0001,45990.0,45986.0,0.02173893]
["bitfinex-derivatives","BTCF0:USTF0",1641245132289,0.163,45987.0,45986.0,0.02173893]
["bitfinex-derivatives","BTCF0:USTF0",1641245132490,0.172794,45987.0,45986.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641245132694,0.172794,45987.0,45979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245132890,0.163,45980.0,45979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245133090,0.09183,45980.0,45979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245133291,0.21183,45980.0,45979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245133490,0.09183,45980.0,45979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245133695,0.09183,45980.0,45979.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245134490,0.192,45980.0,45979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245134707,0.192,45980.0,45979.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245135892,0.14033567,45986.0,45979.0,0.48537867]
["bitfinex-derivatives","BTCF0:USTF0",1641245136095,0.14033567,45986.0,45985.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245136494,0.49433567,45986.0,45983.0,0.02174069]
["bitfinex-derivatives","BTCF0:USTF0",1641245136894,0.163,45985.0,45983.0,0.02174069]
["bitfinex-derivatives","BTCF0:USTF0",1641245137495,0.33133567,45986.0,45983.0,0.02174069]
["bitfinex-derivatives","BTCF0:USTF0",1641245137695,0.163,45985.0,45983.0,0.02174069]
["bitfinex-derivatives","BTCF0:USTF0",1641245137899,0.33133567,45986.0,45984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245138395,0.14033567,45986.0,45984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245138596,0.33233567,45986.0,45984.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1641245139497,0.163,45985.0,45984.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641245139897,0.163,45985.0,45983.0,0.02174069]
["bitfinex-derivatives","BTCF0:USTF0",1641245140497,0.191,45985.0,45984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245141403,0.191,45985.0,45984.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1641245141999,0.14033567,45986.0,45984.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1641245142613,0.33833567,45986.0,45984.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1641245143009,0.33833567,45986.0,45985.0,0.02173782]
["bitfinex-derivatives","BTCF0:USTF0",1641245143913,0.14033567,45986.0,45985.0,0.02173782]
["bitfinex-derivatives","BTCF0:USTF0",1641245144510,0.32433567,45986.0,45985.0,0.06573782]
["bitfinex-derivatives","BTCF0:USTF0",1641245145812,0.32433567,45986.0,45985.0,0.02173782]
["bitfinex-derivatives","BTCF0:USTF0",1641245146012,0.14033567,45986.0,45985.0,0.02173782]
["bitfinex-derivatives","BTCF0:USTF0",1641245146612,0.32933567,45986.0,45985.0,0.02173782]
["bitfinex-derivatives","BTCF0:USTF0",1641245147413,0.32933567,45986.0,45985.0,0.43651581]
["bitfinex-derivatives","BTCF0:USTF0",1641245147614,0.37233567,45986.0,45985.0,0.43651581]
["bitfinex-derivatives","BTCF0:USTF0",1641245147811,0.18333567,45986.0,45985.0,0.41951581]
["bitfinex-derivatives","BTCF0:USTF0",1641245148311,1.16283006,45986.0,45985.0,0.41951581]
["bitfinex-derivatives","BTCF0:USTF0",1641245148511,1.35183006,45986.0,45985.0,0.41951581]
["bitfinex-derivatives","BTCF0:USTF0",1641245149015,1.42172406,45986.0,45980.0,1.46665489]
["bitfinex-derivatives","BTCF0:USTF0",1641245149216,0.163,45982.0,45980.0,1.46665489]
["bitfinex-derivatives","BTCF0:USTF0",1641245149612,0.163,45982.0,45977.0,0.02174353]
["bitfinex-derivatives","BTCF0:USTF0",1641245149813,0.163,45979.0,45974.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245150314,0.163,45979.0,45975.0,0.01228051]
["bitfinex-derivatives","BTCF0:USTF0",1641245150514,0.19,45979.0,45975.0,0.01228051]
["bitfinex-derivatives","BTCF0:USTF0",1641245150916,0.163,45978.0,45975.0,0.01228051]
["bitfinex-derivatives","BTCF0:USTF0",1641245151615,0.19,45979.0,45977.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245151812,0.19,45979.0,45978.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245152013,0.009794,45983.0,45978.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245152214,0.009794,45983.0,45982.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245152614,0.184,45983.0,45982.0,0.03874063]
["bitfinex-derivatives","BTCF0:USTF0",1641245152913,0.184,45983.0,45982.0,0.05101911]
["bitfinex-derivatives","BTCF0:USTF0",1641245153914,0.30333567,45986.0,45982.0,0.05101911]
["bitfinex-derivatives","BTCF0:USTF0",1641245154314,0.30333567,45986.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245154515,0.48833567,45986.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245154714,0.163,45985.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245155116,0.163,45983.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245156517,0.34,45983.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245157019,0.177,45983.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245157518,0.297,45983.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245157917,0.12,45983.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245158124,0.043,45984.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245158619,0.177,45983.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245159822,0.163,45984.0,45982.0,0.02174063]
["bitfinex-derivatives","BTCF0:USTF0",1641245160222,0.163,45984.0,45976.0,0.02174373]
["bitfinex-derivatives","BTCF0:USTF0",1641245160424,0.163,45979.0,45976.0,0.02174373]
["bitfinex-derivatives","BTCF0:USTF0",1641245160625,0.12,45983.0,45978.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245161027,0.12,45983.0,45979.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1641245161725,0.12,45983.0,45977.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1641245161930,0.12,45983.0,45980.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1641245162124,0.163,45984.0,45982.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245162527,0.167,45983.0,45982.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245163727,0.167,45983.0,45976.0,0.02174373]
["bitfinex-derivatives","BTCF0:USTF0",1641245163929,0.163,45984.0,45982.0,0.01227855]
["bitfinex-derivatives","BTCF0:USTF0",1641245164127,0.163,45984.0,45979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245164327,0.14033567,45986.0,45979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245164530,0.327,45984.0,45979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245164727,0.327,45984.0,45980.0,0.01227888]
["bitfinex-derivatives","BTCF0:USTF0",1641245164927,0.164,45984.0,45983.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245165527,0.164,45984.0,45983.0,0.09514822]
["bitfinex-derivatives","BTCF0:USTF0",1641245165727,0.164,45984.0,45983.0,0.23548389]
["bitfinex-derivatives","BTCF0:USTF0",1641245165929,0.0001,45990.0,45983.0,0.56239089]
["bitfinex-derivatives","BTCF0:USTF0",1641245166128,0.0001,45990.0,45986.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245166528,0.1761,45990.0,45986.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245166929,0.1761,45990.0,45983.0,0.56877071]
["bitfinex-derivatives","BTCF0:USTF0",1641245167131,0.163,45988.0,45983.0,0.56877071]
["bitfinex-derivatives","BTCF0:USTF0",1641245167329,0.12,45987.0,45983.0,0.56877071]
["bitfinex-derivatives","BTCF0:USTF0",1641245167528,0.043,45988.0,45987.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245167729,0.163,45988.0,45987.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245168530,0.347,45988.0,45987.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245168731,0.347,45988.0,45984.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245169131,0.184,45988.0,45984.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245169330,0.184,45988.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245170133,0.347,45988.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245170331,0.347,45988.0,45987.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245170530,0.345,45988.0,45987.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245170731,0.182,45988.0,45987.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245170932,0.182,45988.0,45987.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245172435,0.182,45988.0,45987.0,0.42814504]
["bitfinex-derivatives","BTCF0:USTF0",1641245172636,0.366,45988.0,45987.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1641245172835,0.184,45988.0,45987.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1641245173836,0.14033567,45989.0,45987.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1641245174037,0.14033567,45989.0,45987.0,0.42814504]
["bitfinex-derivatives","BTCF0:USTF0",1641245174739,0.32233567,45989.0,45987.0,0.42814504]
["bitfinex-derivatives","BTCF0:USTF0",1641245175140,0.32233567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245176036,0.14033567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245176535,0.32233567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245177836,0.32233567,45989.0,45988.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245178036,0.14033567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245178636,0.32333567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245179136,0.32333567,45989.0,45988.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245180040,0.14033567,45989.0,45988.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245180639,0.32433567,45989.0,45988.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245180840,0.32433567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245181938,0.14033567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245182139,0.30333567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245182339,0.30333567,45989.0,45984.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245182543,0.163,45988.0,45984.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245182738,0.32033567,45989.0,45984.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245182940,0.32033567,45989.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245183740,0.163,45988.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245183940,0.14033567,45989.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245184439,0.14033567,45989.0,45987.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245184640,0.32233567,45989.0,45987.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245185244,0.163,45988.0,45987.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245185443,0.32233567,45989.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245185944,0.14033567,45989.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245186642,0.32133567,45989.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245186845,0.32133567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245187444,0.32133567,45989.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245188044,0.14033567,45989.0,45987.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245188245,0.14033567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245188647,0.32233567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245189847,0.30333567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245190248,0.14033567,45989.0,45984.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245190453,0.30333567,45989.0,45984.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245190648,0.48433567,45989.0,45984.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245191348,0.48433567,45989.0,45988.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245191552,0.32133567,45989.0,45988.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245192049,0.14033567,45989.0,45988.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245192250,0.14033567,45989.0,45988.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245192450,0.14033567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245192650,0.47033567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245193551,0.47033567,45989.0,45984.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245194049,0.14033567,45989.0,45984.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245194250,0.14033567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245194251,0.99983006,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245194551,1.16283006,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245194751,1.33083006,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245194951,1.16783006,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245195557,0.30833567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245195955,0.30333567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245196755,0.30833567,45989.0,45988.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245197456,0.30833567,45989.0,45988.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245197857,0.85959439,45990.0,45988.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245198061,0.85959439,45990.0,45989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245198660,1.02759439,45990.0,45989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245199059,1.02759439,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245199060,0.1681,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245199859,0.1681,45990.0,45989.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245200160,0.0001,45990.0,45989.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245200559,0.1631,45990.0,45989.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245200762,0.3311,45990.0,45989.0,0.36256504]
["bitfinex-derivatives","BTCF0:USTF0",1641245201359,0.1681,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245201959,0.0001,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245202160,0.85959439,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245202659,1.02559439,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245203562,0.1661,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245203962,0.0001,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245204761,0.1731,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245206161,0.0001,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245206764,0.1711,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245208065,0.0001,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245208665,0.1691,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245210068,0.0001,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245210768,0.1701,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245211668,0.3331,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245212068,0.1631,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245212668,0.1691,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245213268,0.3321,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245213479,0.1691,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245213679,0.3321,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245213878,0.1691,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245214082,0.0001,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245214680,0.1731,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245215284,0.3361,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245215485,0.1731,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245216090,0.0001,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245216789,0.1731,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245217890,0.3361,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245218090,0.1631,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245218290,0.0001,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245218693,0.1701,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245218891,0.3331,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245219093,0.1701,45990.0,45989.0,0.37956504]
["bitfinex-derivatives","BTCF0:USTF0",1641245219491,0.3331,45990.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245219693,0.009794,45989.0,45980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245219892,0.009794,45989.0,45988.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245220095,0.009794,45989.0,45982.0,0.02174089]
["bitfinex-derivatives","BTCF0:USTF0",1641245220392,0.009794,45989.0,45988.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245220792,0.169,45989.0,45988.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245222196,0.0001,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245222797,0.1621,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245223996,0.0001,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245224797,0.1621,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245225998,0.0001,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245226700,0.1611,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245228103,0.0001,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245228703,0.1641,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245229704,0.1641,45990.0,45989.0,0.02173781]
["bitfinex-derivatives","BTCF0:USTF0",1641245230107,0.0001,45990.0,45989.0,0.02173781]
["bitfinex-derivatives","BTCF0:USTF0",1641245230507,0.0001,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245230805,0.1651,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245232106,0.0001,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245232706,0.1651,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245234214,0.0001,45990.0,45988.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245234410,0.0001,45990.0,45989.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641245234811,0.1651,45990.0,45989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245235312,0.1651,45990.0,45989.0,0.31396033]
["bitfinex-derivatives","BTCF0:USTF0",1641245235512,0.1651,45990.0,45989.0,0.31296033]
["bitfinex-derivatives","BTCF0:USTF0",1641245235811,0.1651,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245236212,0.1651,45990.0,45989.0,0.50523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245236413,0.1651,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245236613,0.0001,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245236817,0.1591,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245237016,0.1591,45990.0,45989.0,0.32623719]
["bitfinex-derivatives","BTCF0:USTF0",1641245237418,0.1591,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245238217,0.0001,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245238816,0.1661,45990.0,45989.0,0.32623719]
["bitfinex-derivatives","BTCF0:USTF0",1641245239320,0.1661,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245240119,0.0001,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245240720,0.85949439,45994.0,45989.0,0.32623719]
["bitfinex-derivatives","BTCF0:USTF0",1641245240920,0.159,45990.0,45989.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1641245241218,0.85949439,45994.0,45989.0,0.95118865]
["bitfinex-derivatives","BTCF0:USTF0",1641245241418,0.85949439,45994.0,45993.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245241619,2.08678538,45996.0,45993.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1641245241820,0.85949439,45996.0,45993.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1641245242018,0.85949439,45996.0,45994.0,0.01227686]
["bitfinex-derivatives","BTCF0:USTF0",1641245242218,0.85949439,45996.0,45994.0,0.19227686]
["bitfinex-derivatives","BTCF0:USTF0",1641245242418,0.85949439,45996.0,45994.0,0.15261253]
["bitfinex-derivatives","BTCF0:USTF0",1641245242618,0.85949439,45996.0,45995.0,0.21400908]
["bitfinex-derivatives","BTCF0:USTF0",1641245242818,0.131,45996.0,45995.0,0.03400908]
["bitfinex-derivatives","BTCF0:USTF0",1641245243020,0.131,45996.0,45995.0,0.21400908]
["bitfinex-derivatives","BTCF0:USTF0",1641245243219,0.131,45996.0,45995.0,0.03400908]
["bitfinex-derivatives","BTCF0:USTF0",1641245243520,1.8795,46003.0,45995.0,0.03400908]
["bitfinex-derivatives","BTCF0:USTF0",1641245243521,1.8471,46005.0,45995.0,0.21500908]
["bitfinex-derivatives","BTCF0:USTF0",1641245243720,1.8471,46005.0,45999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245243918,1.9469,46012.0,46004.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245244119,1.9469,46012.0,46004.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1641245244719,1.2273244,46005.0,46004.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1641245244919,1.2273244,46005.0,46004.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1641245245318,1.9469,46012.0,46004.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1641245245519,1.9469,46012.0,46005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245246220,0.14033567,46015.0,46004.0,0.39810033]
["bitfinex-derivatives","BTCF0:USTF0",1641245246421,0.14033567,46015.0,46009.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245247122,0.94304454,46020.0,46009.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245247319,0.94304454,46020.0,46009.0,0.02927174]
["bitfinex-derivatives","BTCF0:USTF0",1641245247720,0.80270887,46020.0,46019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245247921,0.80270887,46020.0,46019.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1641245248119,0.80270887,46020.0,46019.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1641245248327,0.02182646,46030.0,46019.0,0.30162285]
["bitfinex-derivatives","BTCF0:USTF0",1641245248328,0.80260887,46024.0,46019.0,0.30162285]
["bitfinex-derivatives","BTCF0:USTF0",1641245248522,0.80260887,46024.0,46023.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641245249525,0.79860887,46024.0,46023.0,0.15833567]
["bitfinex-derivatives","BTCF0:USTF0",1641245249722,0.79860887,46024.0,46023.0,3.04725742]
["bitfinex-derivatives","BTCF0:USTF0",1641245249723,0.79600887,46024.0,46023.0,3.04725742]
["bitfinex-derivatives","BTCF0:USTF0",1641245250327,0.0001,46030.0,46023.0,3.36021775]
["bitfinex-derivatives","BTCF0:USTF0",1641245250526,0.0001,46030.0,46023.0,3.35921775]
["bitfinex-derivatives","BTCF0:USTF0",1641245250930,0.0001,46030.0,46023.0,3.52321775]
["bitfinex-derivatives","BTCF0:USTF0",1641245251329,0.0001,46030.0,46023.0,3.21025742]
["bitfinex-derivatives","BTCF0:USTF0",1641245252032,0.0001,46030.0,46028.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245252429,0.0001,46030.0,46027.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245252629,0.0001,46030.0,46024.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245252830,0.0001,46030.0,46028.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641245253031,0.0001,46030.0,46028.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641245254332,0.0001,46030.0,46028.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245254932,0.0001,46030.0,46028.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641245255133,0.163,46029.0,46028.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641245255333,0.25032,46029.0,46028.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641245255935,0.08732,46029.0,46028.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641245256138,0.08732,46029.0,46023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245256339,0.08732,46029.0,46027.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245256539,0.0001,46030.0,46027.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245256942,0.0001,46035.0,46029.0,0.20171798]
["bitfinex-derivatives","BTCF0:USTF0",1641245257142,0.0001,46035.0,46034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245257541,0.0001,46035.0,46034.0,0.024132]
["bitfinex-derivatives","BTCF0:USTF0",1641245257941,0.0001,46035.0,46034.0,0.025132]
["bitfinex-derivatives","BTCF0:USTF0",1641245258142,0.0001,46035.0,46034.0,0.0468465]
["bitfinex-derivatives","BTCF0:USTF0",1641245258542,0.0001,46035.0,46034.0,0.18718217]
["bitfinex-derivatives","BTCF0:USTF0",1641245258941,0.0001,46035.0,46034.0,0.33918217]
["bitfinex-derivatives","BTCF0:USTF0",1641245259142,0.0001,46035.0,46034.0,3.72186428]
["bitfinex-derivatives","BTCF0:USTF0",1641245259943,0.0001,46040.0,46034.0,3.71473228]
["bitfinex-derivatives","BTCF0:USTF0",1641245260143,0.0001,46040.0,46034.0,3.56173228]
["bitfinex-derivatives","BTCF0:USTF0",1641245260342,0.0001,46040.0,46039.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245260844,0.0001,46040.0,46039.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641245261745,0.0001,46040.0,46039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641245262044,0.0001,46040.0,46039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641245262852,0.0001,46040.0,46039.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641245264054,0.0001,46040.0,46039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641245264255,0.0001,46040.0,46039.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245264858,0.0001,46040.0,46039.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641245266060,0.0001,46040.0,46039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1641245266858,0.0001,46040.0,46039.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641245267859,0.0001,46040.0,46039.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641245268260,0.0001,46040.0,46039.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245268661,0.0001,46040.0,46039.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245268861,0.0001,46040.0,46039.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245269162,0.0001,46040.0,46039.0,0.33304832]
["bitfinex-derivatives","BTCF0:USTF0",1641245270271,0.0001,46040.0,46039.0,0.18004832]
["bitfinex-derivatives","BTCF0:USTF0",1641245270863,0.0001,46040.0,46039.0,0.33504832]
["bitfinex-derivatives","BTCF0:USTF0",1641245272360,0.0001,46040.0,46039.0,0.18004832]
["bitfinex-derivatives","BTCF0:USTF0",1641245272961,0.0001,46040.0,46039.0,0.33104832]
["bitfinex-derivatives","BTCF0:USTF0",1641245273260,0.0001,46040.0,46039.0,0.80156609]
["bitfinex-derivatives","BTCF0:USTF0",1641245274262,0.0001,46040.0,46039.0,0.65056609]
["bitfinex-derivatives","BTCF0:USTF0",1641245274864,0.0001,46040.0,46039.0,0.80156609]
["bitfinex-derivatives","BTCF0:USTF0",1641245276764,0.0001,46040.0,46039.0,0.65056609]
["bitfinex-derivatives","BTCF0:USTF0",1641245276966,0.0001,46040.0,46039.0,0.80256609]
["bitfinex-derivatives","BTCF0:USTF0",1641245277769,0.06196,46040.0,46039.0,0.33204832]
["bitfinex-derivatives","BTCF0:USTF0",1641245278266,0.06196,46040.0,46039.0,0.18004832]
["bitfinex-derivatives","BTCF0:USTF0",1641245278868,0.06196,46040.0,46039.0,0.33204832]
["bitfinex-derivatives","BTCF0:USTF0",1641245280168,0.06196,46040.0,46039.0,0.18004832]
["bitfinex-derivatives","BTCF0:USTF0",1641245280471,0.06196,46040.0,46039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245280670,0.37508967,46040.0,46029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245280868,0.163,46032.0,46029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245281671,0.163,46032.0,46025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245281870,0.163,46027.0,46025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245282070,0.22624,46027.0,46025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245282870,0.22624,46027.0,46025.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641245283669,0.06324,46027.0,46025.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641245284071,0.22624,46027.0,46025.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641245284273,0.22624,46027.0,46025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245284472,0.18324,46027.0,46025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245284672,0.22624,46027.0,46025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245284871,0.22624,46027.0,46025.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245285071,0.12,46026.0,46025.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245285270,0.163,46026.0,46025.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245285473,0.06324,46027.0,46025.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245285674,0.22624,46027.0,46025.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245286372,0.22624,46027.0,46025.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245286980,0.06324,46027.0,46025.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641245287274,0.163,46036.0,46026.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245287675,0.163,46036.0,46031.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245288276,0.14043567,46040.0,46026.0,0.02172016]
["bitfinex-derivatives","BTCF0:USTF0",1641245288277,0.163,46032.0,46026.0,0.02172016]
["bitfinex-derivatives","BTCF0:USTF0",1641245288474,0.163,46032.0,46026.0,0.03872016]
["bitfinex-derivatives","BTCF0:USTF0",1641245288677,0.163,46032.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245289375,0.163,46032.0,46031.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245289575,0.163,46032.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245289876,0.009794,46034.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245290275,0.163,46032.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245290674,0.009794,46034.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245290881,0.009794,46034.0,46030.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641245291276,0.163,46032.0,46030.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641245291477,0.009794,46034.0,46030.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641245291676,0.14043567,46040.0,46033.0,0.02171547]
["bitfinex-derivatives","BTCF0:USTF0",1641245292776,0.163,46039.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245292976,0.163,46039.0,46033.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641245293178,0.163,46034.0,46033.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641245294181,0.163,46034.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245294379,0.163,46031.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245294879,0.009794,46033.0,46030.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641245295079,0.172794,46033.0,46030.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641245296278,0.172794,46033.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245296881,0.85539398,46032.0,46031.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1641245297781,0.009794,46033.0,46031.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1641245298182,1.2220921,46034.0,46032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245298384,1.2220921,46033.0,46032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245298981,1.2220921,46033.0,46032.0,0.18371608]
["bitfinex-derivatives","BTCF0:USTF0",1641245299182,0.85859791,46035.0,46032.0,0.63000801]
["bitfinex-derivatives","BTCF0:USTF0",1641245300284,0.85859791,46036.0,46033.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1641245300482,0.85859791,46036.0,46035.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245301084,0.85859791,46036.0,46033.0,0.59229193]
["bitfinex-derivatives","BTCF0:USTF0",1641245301384,0.85859791,46036.0,46035.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1641245302183,1.2220921,46037.0,46034.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1641245302385,0.163,46035.0,46034.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1641245302583,0.24497,46035.0,46034.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1641245302783,0.24497,46035.0,46034.0,0.14309193]
["bitfinex-derivatives","BTCF0:USTF0",1641245302984,0.24497,46035.0,46034.0,0.28209193]
["bitfinex-derivatives","BTCF0:USTF0",1641245303382,0.24497,46035.0,46034.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641245303586,1.3040621,46035.0,46034.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641245304385,1.3040621,46035.0,46033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245304985,1.3040621,46035.0,46033.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641245305487,1.3040621,46035.0,46033.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641245305687,2.1626326,46035.0,46034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245305890,0.9405405,46035.0,46034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245306091,0.9405405,46035.0,46033.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641245306288,0.9405405,46035.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245306691,0.08197,46035.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245306890,0.8585705,46036.0,46031.0,0.01226508]
["bitfinex-derivatives","BTCF0:USTF0",1641245307892,0.009794,46039.0,46031.0,0.01226508]
["bitfinex-derivatives","BTCF0:USTF0",1641245307893,0.8585705,46035.0,46031.0,0.01226508]
["bitfinex-derivatives","BTCF0:USTF0",1641245309091,0.8585705,46035.0,46033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245309693,0.8585705,46035.0,46032.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1641245310298,1.2220921,46037.0,46032.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1641245310495,0.009794,46039.0,46032.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1641245310697,0.163,46037.0,46031.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641245310895,0.009794,46039.0,46030.0,0.15733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245311106,0.009794,46039.0,46032.0,0.15426516]
["bitfinex-derivatives","BTCF0:USTF0",1641245311308,0.009794,46039.0,46032.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641245311603,0.009794,46039.0,46033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245311804,0.009794,46039.0,46032.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641245312204,0.009794,46039.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245312405,0.163,46037.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245312605,0.009794,46039.0,46032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245312805,0.163,46034.0,46032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245313205,0.163,46034.0,46030.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641245314305,0.163,46034.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245314805,0.163,46032.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245315005,0.163,46032.0,46030.0,0.28433567]
["bitfinex-derivatives","BTCF0:USTF0",1641245316409,0.163,46032.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245316708,0.163,46032.0,46031.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245318209,0.163,46032.0,46030.0,0.27833567]
["bitfinex-derivatives","BTCF0:USTF0",1641245318410,0.163,46032.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245318811,0.163,46032.0,46031.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245319014,0.163,46032.0,46030.0,0.27733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245319213,0.163,46032.0,46031.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245320214,0.163,46032.0,46030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245320614,0.163,46033.0,46031.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245322816,0.163,46033.0,46032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1641245323518,0.163,46033.0,46031.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641245323718,0.163,46033.0,46032.0,0.42668355]
["bitfinex-derivatives","BTCF0:USTF0",1641245323917,1.3850921,46034.0,46032.0,0.44368355]
["bitfinex-derivatives","BTCF0:USTF0",1641245324919,1.2650921,46034.0,46032.0,0.44368355]
["bitfinex-derivatives","BTCF0:USTF0",1641245325126,1.3850921,46034.0,46032.0,0.57668355]
["bitfinex-derivatives","BTCF0:USTF0",1641245325321,1.3850921,46034.0,46033.0,0.42668355]
["bitfinex-derivatives","BTCF0:USTF0",1641245325521,2.5250921,46034.0,46033.0,0.42668355]
["bitfinex-derivatives","BTCF0:USTF0",1641245325720,2.5250921,46034.0,46032.0,0.14219995]
["bitfinex-derivatives","BTCF0:USTF0",1641245325721,1.40268615,46034.0,46032.0,0.14219995]
["bitfinex-derivatives","BTCF0:USTF0",1641245325920,1.40268615,46034.0,46032.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641245326122,1.40268615,46034.0,46032.0,0.14219995]
["bitfinex-derivatives","BTCF0:USTF0",1641245326322,1.40268615,46034.0,46032.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245326521,1.40268615,46034.0,46025.0,0.16205647]
["bitfinex-derivatives","BTCF0:USTF0",1641245326725,1.40268615,46034.0,46032.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245326922,1.54302182,46034.0,46032.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245327524,1.2220921,46033.0,46026.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1641245327723,1.2220921,46033.0,46032.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245329124,1.2220921,46033.0,46032.0,0.14319995]
["bitfinex-derivatives","BTCF0:USTF0",1641245330325,1.2220921,46033.0,46032.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245330726,1.2220921,46033.0,46026.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1641245331126,1.2220921,46033.0,46032.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641245331327,1.2220921,46033.0,46032.0,0.14319995]
["bitfinex-derivatives","BTCF0:USTF0",1641245332128,1.2220921,46033.0,46032.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641245332326,1.2220921,46033.0,46032.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245332827,0.32092972,46034.0,46032.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245333028,0.32092972,46034.0,46032.0,0.14319995]
["bitfinex-derivatives","BTCF0:USTF0",1641245333229,0.32092972,46034.0,46032.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641245333428,0.32092972,46034.0,46033.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245333628,0.32092972,46034.0,46032.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641245334035,0.32092972,46034.0,46033.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245334428,0.32092972,46034.0,46026.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1641245334632,0.32092972,46034.0,46033.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245334828,0.14033567,46034.0,46033.0,0.08985995]
["bitfinex-derivatives","BTCF0:USTF0",1641245335230,0.14033567,46034.0,46033.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1641245335930,0.14033567,46034.0,46033.0,0.08985995]
["bitfinex-derivatives","BTCF0:USTF0",1641245337138,0.14033567,46034.0,46033.0,0.22585995]
["bitfinex-derivatives","BTCF0:USTF0",1641245338333,0.14033567,46034.0,46033.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1641245339137,0.14033567,46034.0,46033.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1641245340438,0.14033567,46034.0,46033.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1641245340641,0.14033567,46034.0,46031.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245341040,0.14033567,46034.0,46033.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641245341240,0.14033567,46034.0,46033.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1641245342041,0.14033567,46034.0,46033.0,0.61660793]
["bitfinex-derivatives","BTCF0:USTF0",1641245342441,0.14033567,46034.0,46033.0,0.47760793]
["bitfinex-derivatives","BTCF0:USTF0",1641245343042,0.14033567,46034.0,46033.0,0.61660793]
["bitfinex-derivatives","BTCF0:USTF0",1641245344444,0.14033567,46034.0,46033.0,0.47760793]
["bitfinex-derivatives","BTCF0:USTF0",1641245345157,0.14033567,46034.0,46033.0,0.61660793]
["bitfinex-derivatives","BTCF0:USTF0",1641245346357,0.14033567,46034.0,46033.0,0.47760793]
["bitfinex-derivatives","BTCF0:USTF0",1641245347157,0.14033567,46034.0,46033.0,0.61260793]
["bitfinex-derivatives","BTCF0:USTF0",1641245348359,0.14033567,46034.0,46033.0,0.47760793]
["bitfinex-derivatives","BTCF0:USTF0",1641245349059,0.14033567,46034.0,46033.0,0.61260793]
["bitfinex-derivatives","BTCF0:USTF0",1641245349261,0.20112567,46034.0,46033.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641245349560,0.20112567,46034.0,46024.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245349759,0.17080005,46030.0,46023.0,1.42935518]
["bitfinex-derivatives","BTCF0:USTF0",1641245350361,0.17080005,46030.0,46024.0,0.01226695]
["bitfinex-derivatives","BTCF0:USTF0",1641245350962,0.17080005,46027.0,46024.0,0.01226695]
["bitfinex-derivatives","BTCF0:USTF0",1641245351167,0.14033567,46029.0,46024.0,0.01226695]
["bitfinex-derivatives","BTCF0:USTF0",1641245351364,0.17080005,46025.0,46018.0,1.42935518]
["bitfinex-derivatives","BTCF0:USTF0",1641245351564,0.17080005,46025.0,46018.0,1.43855513]
["bitfinex-derivatives","BTCF0:USTF0",1641245351763,0.17080005,46025.0,46021.0,0.01226726]
["bitfinex-derivatives","BTCF0:USTF0",1641245353065,0.30680005,46025.0,46021.0,0.01226726]
["bitfinex-derivatives","BTCF0:USTF0",1641245353268,0.17080005,46023.0,46021.0,0.01226726]
["bitfinex-derivatives","BTCF0:USTF0",1641245353467,0.009794,46022.0,46021.0,0.01226726]
["bitfinex-derivatives","BTCF0:USTF0",1641245353885,1.149794,46022.0,46019.0,0.01226726]
["bitfinex-derivatives","BTCF0:USTF0",1641245354068,1.149794,46022.0,46013.0,1.42935518]
["bitfinex-derivatives","BTCF0:USTF0",1641245354269,1.149794,46022.0,46012.0,0.02172679]
["bitfinex-derivatives","BTCF0:USTF0",1641245354467,0.17080005,46020.0,46011.0,1.99384126]
["bitfinex-derivatives","BTCF0:USTF0",1641245354668,0.17080005,46020.0,46014.0,0.01226845]
["bitfinex-derivatives","BTCF0:USTF0",1641245354868,0.17080005,46020.0,46012.0,0.08548265]
["bitfinex-derivatives","BTCF0:USTF0",1641245355066,0.17080005,46020.0,46015.0,0.01226845]
["bitfinex-derivatives","BTCF0:USTF0",1641245355067,0.14033567,46017.0,46015.0,0.01226845]
["bitfinex-derivatives","BTCF0:USTF0",1641245355268,0.14033567,46017.0,46013.0,0.01226845]
["bitfinex-derivatives","BTCF0:USTF0",1641245355472,0.14033567,46017.0,46016.0,0.01226845]
["bitfinex-derivatives","BTCF0:USTF0",1641245355869,0.14033567,46017.0,46014.0,0.01226845]
["bitfinex-derivatives","BTCF0:USTF0",1641245356070,0.14033567,46017.0,46011.0,0.56448608]
["bitfinex-derivatives","BTCF0:USTF0",1641245356071,0.14033567,46017.0,46016.0,0.01226845]
["bitfinex-derivatives","BTCF0:USTF0",1641245356270,0.14033567,46017.0,46015.0,0.01226845]
["bitfinex-derivatives","BTCF0:USTF0",1641245356469,0.17080005,46016.0,46011.0,0.56448608]
["bitfinex-derivatives","BTCF0:USTF0",1641245356669,0.17080005,46016.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245357069,0.30380005,46016.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245357269,0.30380005,46016.0,46012.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245357470,0.30380005,46016.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245357671,0.133,46016.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245357870,0.133,46016.0,46013.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245358272,0.133,46016.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245358471,0.14033567,46017.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245358671,0.14033567,46017.0,46013.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245358871,0.14033567,46017.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245359071,0.17080005,46014.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245359470,0.27933567,46017.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245359871,0.27933567,46017.0,46013.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245360474,0.14033567,46017.0,46013.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245360676,0.14033567,46017.0,46010.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245360973,0.14033567,46017.0,46016.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245361173,0.26733567,46017.0,46016.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1641245361577,0.26733567,46017.0,46016.0,0.06889995]
["bitfinex-derivatives","BTCF0:USTF0",1641245362374,0.14033567,46017.0,46016.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1641245363074,0.26233567,46017.0,46016.0,0.06889995]
["bitfinex-derivatives","BTCF0:USTF0",1641245365275,0.38033567,46017.0,46016.0,0.06889995]
["bitfinex-derivatives","BTCF0:USTF0",1641245365975,0.38033567,46017.0,46016.0,0.45844775]
["bitfinex-derivatives","BTCF0:USTF0",1641245366575,0.14033567,46017.0,46016.0,0.45844775]
["bitfinex-derivatives","BTCF0:USTF0",1641245367175,0.26533567,46017.0,46016.0,0.58344775]
["bitfinex-derivatives","BTCF0:USTF0",1641245368177,0.26533567,46017.0,46016.0,0.5752478]
["bitfinex-derivatives","BTCF0:USTF0",1641245368575,0.14033567,46017.0,46016.0,0.4502478]
["bitfinex-derivatives","BTCF0:USTF0",1641245369178,0.26533567,46017.0,46016.0,0.5762478]
["bitfinex-derivatives","BTCF0:USTF0",1641245369577,0.26533567,46017.0,46016.0,0.58444775]
["bitfinex-derivatives","BTCF0:USTF0",1641245370078,0.26533567,46017.0,46016.0,0.5762478]
["bitfinex-derivatives","BTCF0:USTF0",1641245370279,0.26533567,46017.0,46016.0,0.58444775]
["bitfinex-derivatives","BTCF0:USTF0",1641245370479,0.26533567,46017.0,46016.0,0.45844775]
["bitfinex-derivatives","BTCF0:USTF0",1641245370480,0.14033567,46017.0,46016.0,0.45844775]
["bitfinex-derivatives","BTCF0:USTF0",1641245371177,0.25933567,46017.0,46016.0,0.58944775]
["bitfinex-derivatives","BTCF0:USTF0",1641245371780,0.25933567,46017.0,46016.0,0.60171507]
["bitfinex-derivatives","BTCF0:USTF0",1641245372179,0.25933567,46017.0,46016.0,0.67416103]
["bitfinex-derivatives","BTCF0:USTF0",1641245372480,0.14033567,46017.0,46016.0,0.54316103]
["bitfinex-derivatives","BTCF0:USTF0",1641245373079,0.25433567,46017.0,46016.0,0.78271507]
["bitfinex-derivatives","BTCF0:USTF0",1641245373485,0.25433567,46017.0,46016.0,0.67516197]
["bitfinex-derivatives","BTCF0:USTF0",1641245373681,0.114,46017.0,46016.0,0.6968857]
["bitfinex-derivatives","BTCF0:USTF0",1641245374482,0.14033567,46026.0,46016.0,0.5648857]
["bitfinex-derivatives","BTCF0:USTF0",1641245374681,0.14033567,46026.0,46025.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245375082,0.24533567,46026.0,46025.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245375482,0.24533567,46026.0,46016.0,0.57997153]
["bitfinex-derivatives","BTCF0:USTF0",1641245375684,0.24533567,46026.0,46025.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245375884,0.24533567,46026.0,46021.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245376282,0.24533567,46026.0,46022.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1641245376483,0.14033567,46026.0,46022.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1641245376682,0.14033567,46026.0,46022.0,0.40181484]
["bitfinex-derivatives","BTCF0:USTF0",1641245376983,0.14033567,46026.0,46022.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1641245377182,1.41933567,46026.0,46022.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1641245377385,0.14596085,46023.0,46022.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1641245377583,0.3177609,46023.0,46022.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1641245377884,1.4577609,46023.0,46018.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245378484,0.14596085,46023.0,46019.0,0.01226805]
["bitfinex-derivatives","BTCF0:USTF0",1641245378685,0.14596085,46023.0,46019.0,0.40181585]
["bitfinex-derivatives","BTCF0:USTF0",1641245379085,0.28296085,46023.0,46019.0,0.4685478]
["bitfinex-derivatives","BTCF0:USTF0",1641245379286,1.42296085,46023.0,46019.0,0.4685478]
["bitfinex-derivatives","BTCF0:USTF0",1641245379484,0.28296085,46023.0,46020.0,0.01226806]
["bitfinex-derivatives","BTCF0:USTF0",1641245380085,1.14117758,46023.0,46022.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245380485,1.00417758,46023.0,46022.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245381088,1.14117758,46023.0,46022.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641245381292,0.28296085,46023.0,46022.0,0.4745478]
["bitfinex-derivatives","BTCF0:USTF0",1641245381487,1.42296085,46023.0,46022.0,0.4745478]
["bitfinex-derivatives","BTCF0:USTF0",1641245381889,1.5947609,46023.0,46022.0,0.4745478]
["bitfinex-derivatives","BTCF0:USTF0",1641245382289,2.45297763,46023.0,46022.0,0.4745478]
["bitfinex-derivatives","BTCF0:USTF0",1641245382490,2.31597763,46023.0,46022.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1641245383089,2.45497763,46023.0,46022.0,0.3895478]
["bitfinex-derivatives","BTCF0:USTF0",1641245384094,2.45497763,46023.0,46022.0,0.1216116]
["bitfinex-derivatives","BTCF0:USTF0",1641245384292,2.45497763,46023.0,46014.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245384693,2.31597763,46023.0,46015.0,0.01226823]
["bitfinex-derivatives","BTCF0:USTF0",1641245385292,2.45297763,46023.0,46015.0,0.01226823]
["bitfinex-derivatives","BTCF0:USTF0",1641245385493,1.16701678,46023.0,46015.0,0.01226823]
["bitfinex-derivatives","BTCF0:USTF0",1641245385694,1.16701678,46023.0,46019.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245386294,1.16701678,46023.0,46018.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1641245386697,1.03001678,46023.0,46019.0,0.01226809]
["bitfinex-derivatives","BTCF0:USTF0",1641245386896,1.03001678,46023.0,46020.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245387097,1.16901678,46023.0,46020.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245387798,2.30901678,46023.0,46020.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245387998,2.30901678,46023.0,46018.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1641245388400,0.0001,46020.0,46019.0,0.01226809]
["bitfinex-derivatives","BTCF0:USTF0",1641245389203,0.1371,46020.0,46019.0,0.01226809]
["bitfinex-derivatives","BTCF0:USTF0",1641245389402,0.1371,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245391100,0.1311,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245391705,0.1311,46020.0,46019.0,0.01226809]
["bitfinex-derivatives","BTCF0:USTF0",1641245392102,0.1311,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245392303,0.1311,46020.0,46019.0,0.01226809]
["bitfinex-derivatives","BTCF0:USTF0",1641245392505,0.0001,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245393104,0.1201,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245394416,0.0001,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245395218,0.1251,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245396618,0.0001,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245397318,0.1161,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245398720,0.0001,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245399119,0.1171,46020.0,46019.0,0.02046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245399321,0.1171,46020.0,46019.0,0.01226809]
["bitfinex-derivatives","BTCF0:USTF0",1641245400324,0.1171,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245401123,0.0001,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245401827,0.0001,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245403627,0.0011,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245405030,0.0011,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245405429,0.1271,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245405929,0.1271,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245406131,0.1271,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245406328,0.1271,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245406729,0.0011,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245406932,0.13330368,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245407131,0.25930368,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245407330,0.25830368,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245407530,0.25830368,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245408529,0.13230368,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245409130,0.26530368,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245409431,0.1331,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245410535,0.0001,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245411235,0.1301,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245412537,0.0001,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245413137,0.1301,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245413338,0.1301,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245413736,0.1301,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245413937,0.1301,46020.0,46019.0,0.4480851]
["bitfinex-derivatives","BTCF0:USTF0",1641245414337,0.1301,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245414538,0.0001,46020.0,46019.0,0.45628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245414938,0.0001,46020.0,46019.0,0.53456505]
["bitfinex-derivatives","BTCF0:USTF0",1641245415139,0.1331,46020.0,46019.0,0.53456505]
["bitfinex-derivatives","BTCF0:USTF0",1641245416941,0.1331,46020.0,46019.0,0.71456505]
["bitfinex-derivatives","BTCF0:USTF0",1641245417141,0.117,46020.0,46019.0,0.73628768]
["bitfinex-derivatives","BTCF0:USTF0",1641245417341,1.2220921,46027.0,46019.0,0.87662335]
["bitfinex-derivatives","BTCF0:USTF0",1641245417542,1.2220921,46027.0,46026.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245417939,1.2220921,46027.0,46026.0,0.18919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245418140,1.2220921,46027.0,46026.0,0.20146804]
["bitfinex-derivatives","BTCF0:USTF0",1641245418340,1.2220921,46027.0,46026.0,0.20046804]
["bitfinex-derivatives","BTCF0:USTF0",1641245418541,1.2220921,46027.0,46026.0,0.63628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245418742,0.0001,46030.0,46026.0,0.63628505]
["bitfinex-derivatives","BTCF0:USTF0",1641245418941,0.0001,46030.0,46029.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245419142,0.0001,46030.0,46029.0,0.25526995]
["bitfinex-derivatives","BTCF0:USTF0",1641245419342,0.0001,46030.0,46029.0,0.40787371]
["bitfinex-derivatives","BTCF0:USTF0",1641245421045,0.0001,46030.0,46029.0,0.84369072]
["bitfinex-derivatives","BTCF0:USTF0",1641245421242,0.0001,46030.0,46029.0,0.98869072]
["bitfinex-derivatives","BTCF0:USTF0",1641245422647,0.0001,46030.0,46029.0,0.84369072]
["bitfinex-derivatives","BTCF0:USTF0",1641245423244,0.0001,46030.0,46029.0,0.80869072]
["bitfinex-derivatives","BTCF0:USTF0",1641245423445,0.0001,46030.0,46029.0,0.98869072]
["bitfinex-derivatives","BTCF0:USTF0",1641245424650,0.0001,46030.0,46029.0,0.84369072]
["bitfinex-derivatives","BTCF0:USTF0",1641245424850,0.16205186,46052.0,46029.0,0.86640954]
["bitfinex-derivatives","BTCF0:USTF0",1641245425048,0.16205186,46052.0,46049.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245425253,0.14033567,46052.0,46049.0,0.08640995]
["bitfinex-derivatives","BTCF0:USTF0",1641245425849,0.14033567,46052.0,46049.0,0.26640995]
["bitfinex-derivatives","BTCF0:USTF0",1641245426249,2.05193567,46059.0,46049.0,0.26640995]
["bitfinex-derivatives","BTCF0:USTF0",1641245426448,0.19033567,46059.0,46049.0,0.26640995]
["bitfinex-derivatives","BTCF0:USTF0",1641245427264,0.19033567,46059.0,46049.0,0.66622696]
["bitfinex-derivatives","BTCF0:USTF0",1641245427452,0.36213572,46059.0,46049.0,0.66622696]
["bitfinex-derivatives","BTCF0:USTF0",1641245427952,0.19033567,46059.0,46049.0,0.66622696]
["bitfinex-derivatives","BTCF0:USTF0",1641245429152,0.19033567,46059.0,46049.0,0.52222696]
["bitfinex-derivatives","BTCF0:USTF0",1641245429352,0.14033567,46059.0,46049.0,0.66622696]
["bitfinex-derivatives","BTCF0:USTF0",1641245430560,0.14033567,46059.0,46049.0,0.52222696]
["bitfinex-derivatives","BTCF0:USTF0",1641245430755,0.14033567,46059.0,46058.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245431356,0.14033567,46059.0,46058.0,0.15119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245431664,0.14033567,46059.0,46058.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641245432055,0.14033567,46059.0,46058.0,0.15119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245432255,0.14033567,46059.0,46058.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641245432658,0.14033567,46059.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245433061,0.14033567,46059.0,46048.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245433258,0.14033567,46059.0,46054.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641245433458,0.14033567,46059.0,46058.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245434061,0.31213572,46059.0,46054.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641245434459,0.14033567,46059.0,46054.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641245434774,0.17180005,46055.0,46050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245435374,0.17180005,46055.0,46050.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245435577,0.17180005,46051.0,46050.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245435773,0.02171452,46055.0,46050.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245435973,0.17180005,46053.0,46050.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245436673,0.17180005,46053.0,46050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245437275,0.19351557,46053.0,46050.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641245437881,0.02171552,46053.0,46050.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641245438079,0.17180005,46051.0,46050.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641245438277,0.02171552,46053.0,46050.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641245438477,0.19351557,46053.0,46050.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641245438777,0.19351557,46053.0,46047.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245438979,0.17180005,46049.0,46047.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245439378,0.17180005,46049.0,46047.0,0.14919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245440079,0.19351557,46053.0,46047.0,0.14919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245440276,0.17180005,46049.0,46047.0,0.14919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245440476,0.17180005,46049.0,46047.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245440677,0.19351557,46053.0,46047.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245440876,0.03150712,46058.0,46052.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245443281,0.03150712,46058.0,46052.0,0.14719995]
["bitfinex-derivatives","BTCF0:USTF0",1641245443478,0.009794,46058.0,46052.0,0.14719995]
["bitfinex-derivatives","BTCF0:USTF0",1641245443982,0.14033567,46059.0,46057.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245445381,0.14033567,46059.0,46057.0,0.15219995]
["bitfinex-derivatives","BTCF0:USTF0",1641245446680,0.14033567,46059.0,46057.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245447281,0.14033567,46059.0,46057.0,0.14919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245447482,0.14033567,46059.0,46058.0,0.54413215]
["bitfinex-derivatives","BTCF0:USTF0",1641245447681,0.14033567,46059.0,46058.0,0.60878215]
["bitfinex-derivatives","BTCF0:USTF0",1641245448082,0.14033567,46059.0,46058.0,0.6304847]
["bitfinex-derivatives","BTCF0:USTF0",1641245448483,0.0001,46060.0,46058.0,0.6304847]
["bitfinex-derivatives","BTCF0:USTF0",1641245448683,0.17190005,46080.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245448885,0.0001,46080.0,46069.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245449083,0.0001,46080.0,46069.0,0.08348995]
["bitfinex-derivatives","BTCF0:USTF0",1641245449284,0.14033567,46077.0,46069.0,0.08348995]
["bitfinex-derivatives","BTCF0:USTF0",1641245449884,0.17180005,46073.0,46069.0,0.08348995]
["bitfinex-derivatives","BTCF0:USTF0",1641245450484,0.14033567,46077.0,46069.0,0.08348995]
["bitfinex-derivatives","BTCF0:USTF0",1641245451284,0.14033567,46077.0,46069.0,0.22648995]
["bitfinex-derivatives","BTCF0:USTF0",1641245451487,0.14033567,46077.0,46069.0,0.55314395]
["bitfinex-derivatives","BTCF0:USTF0",1641245452085,0.14033567,46077.0,46069.0,1.09430164]
["bitfinex-derivatives","BTCF0:USTF0",1641245452285,0.14033567,46082.0,46069.0,1.09430164]
["bitfinex-derivatives","BTCF0:USTF0",1641245452484,0.02,46086.0,46081.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245452684,0.02,46086.0,46081.0,0.08963995]
["bitfinex-derivatives","BTCF0:USTF0",1641245453286,0.02,46086.0,46081.0,0.23163995]
["bitfinex-derivatives","BTCF0:USTF0",1641245453488,0.02,46086.0,46081.0,0.37197562]
["bitfinex-derivatives","BTCF0:USTF0",1641245454288,0.02,46086.0,46081.0,0.36377567]
["bitfinex-derivatives","BTCF0:USTF0",1641245454589,0.02,46086.0,46084.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245454988,0.02,46086.0,46085.0,0.02169117]
["bitfinex-derivatives","BTCF0:USTF0",1641245456187,0.02,46086.0,46085.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245456488,0.02,46086.0,46085.0,0.53956809]
["bitfinex-derivatives","BTCF0:USTF0",1641245457288,0.02,46086.0,46085.0,0.68156809]
["bitfinex-derivatives","BTCF0:USTF0",1641245459290,0.0001,46090.0,46085.0,0.68056809]
["bitfinex-derivatives","BTCF0:USTF0",1641245459491,0.0001,46090.0,46089.0,0.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1641245459690,0.0001,46090.0,46089.0,0.23564562]
["bitfinex-derivatives","BTCF0:USTF0",1641245461294,0.0001,46090.0,46089.0,0.38064562]
["bitfinex-derivatives","BTCF0:USTF0",1641245461896,0.0001,46090.0,46089.0,0.92533146]
["bitfinex-derivatives","BTCF0:USTF0",1641245462095,1.22534133,46090.0,46089.0,0.92533146]
["bitfinex-derivatives","BTCF0:USTF0",1641245462795,1.22534133,46090.0,46089.0,0.78033146]
["bitfinex-derivatives","BTCF0:USTF0",1641245462997,0.0001,46090.0,46089.0,0.78033146]
["bitfinex-derivatives","BTCF0:USTF0",1641245463396,0.0001,46090.0,46089.0,0.92533146]
["bitfinex-derivatives","BTCF0:USTF0",1641245464497,0.0001,46090.0,46089.0,0.38064562]
["bitfinex-derivatives","BTCF0:USTF0",1641245464698,0.0001,46090.0,46089.0,0.23564562]
["bitfinex-derivatives","BTCF0:USTF0",1641245464898,0.0001,46090.0,46089.0,0.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1641245465099,0.17190005,46090.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245465398,0.0001,46090.0,46089.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641245465599,0.17190005,46090.0,46089.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1641245465801,0.18169405,46090.0,46089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641245466000,0.009894,46090.0,46089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641245466203,0.18169405,46090.0,46089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641245466401,0.009894,46090.0,46089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641245466599,0.009894,46090.0,46084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245466600,0.20339283,46090.0,46084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245466801,0.17280005,46085.0,46084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245467001,0.24816405,46085.0,46067.0,2.16330097]
["bitfinex-derivatives","BTCF0:USTF0",1641245467200,0.17180005,46077.0,46067.0,0.20170097]
["bitfinex-derivatives","BTCF0:USTF0",1641245467399,0.17180005,46077.0,46076.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245468503,0.17180005,46077.0,46074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245468904,0.21569967,46085.0,46076.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245469405,0.17180005,46077.0,46076.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641245469805,0.14033567,46080.0,46076.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641245470008,0.14033567,46080.0,46076.0,0.11619995]
["bitfinex-derivatives","BTCF0:USTF0",1641245470206,0.14033567,46080.0,46076.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1641245470608,0.14033567,46080.0,46070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245470807,0.14033567,46080.0,46076.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245471209,0.14033567,46080.0,46070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245471409,0.18133567,46080.0,46076.0,0.13919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245472010,0.35313572,46080.0,46076.0,0.13919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245472210,0.35313572,46080.0,46076.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641245472810,0.31213572,46080.0,46070.0,0.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1641245473009,0.17180005,46077.0,46070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245473211,0.17180005,46074.0,46070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245473411,0.26320005,46074.0,46070.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641245473612,0.0017,46074.0,46073.0,0.20989694]
["bitfinex-derivatives","BTCF0:USTF0",1641245473816,0.26133567,46080.0,46073.0,0.20989694]
["bitfinex-derivatives","BTCF0:USTF0",1641245473817,0.121,46080.0,46073.0,0.29584694]
["bitfinex-derivatives","BTCF0:USTF0",1641245474013,0.121,46080.0,46079.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245474618,0.17180005,46088.0,46079.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245475418,0.17180005,46088.0,46083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245475918,0.17180005,46085.0,46083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245476132,0.17180005,46085.0,46079.0,0.14619995]
["bitfinex-derivatives","BTCF0:USTF0",1641245476533,0.17180005,46085.0,46079.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641245476738,0.17180005,46085.0,46074.0,0.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1641245477538,0.17180005,46080.0,46074.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641245477736,0.105,46085.0,46074.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641245477938,0.105,46085.0,46077.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245478238,0.105,46085.0,46074.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641245478438,0.105,46085.0,46076.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245478638,0.17182986,46086.0,46076.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245478842,0.17180005,46083.0,46074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245479039,0.17180005,46083.0,46076.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245479339,0.17182986,46086.0,46074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245479340,0.17180005,46084.0,46074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245479640,0.109,46083.0,46076.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245480639,0.109,46083.0,46074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245480840,0.17182986,46086.0,46081.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245481040,0.15012967,46086.0,46081.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245481541,0.27312967,46086.0,46085.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245482742,0.15012967,46086.0,46085.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245483141,0.15012967,46086.0,46082.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1641245483341,0.15012967,46086.0,46082.0,0.08801995]
["bitfinex-derivatives","BTCF0:USTF0",1641245483641,0.24812967,46086.0,46085.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641245484841,0.15012967,46086.0,46083.0,0.54480136]
["bitfinex-derivatives","BTCF0:USTF0",1641245485441,0.17180005,46084.0,46083.0,0.66080136]
["bitfinex-derivatives","BTCF0:USTF0",1641245485842,0.27112967,46086.0,46083.0,0.66080136]
["bitfinex-derivatives","BTCF0:USTF0",1641245486242,0.17180005,46084.0,46083.0,0.66080136]
["bitfinex-derivatives","BTCF0:USTF0",1641245486442,0.4870551,46086.0,46083.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641245486843,0.17180005,46084.0,46078.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245487042,0.3660551,46086.0,46078.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245487242,0.17180005,46084.0,46078.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245487443,0.14033567,46080.0,46078.0,0.11019995]
["bitfinex-derivatives","BTCF0:USTF0",1641245487844,0.14033567,46080.0,46079.0,0.54538995]
["bitfinex-derivatives","BTCF0:USTF0",1641245489546,0.23833567,46080.0,46079.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641245490447,0.24812967,46080.0,46079.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641245490652,0.24812967,46080.0,46079.0,0.68338995]
["bitfinex-derivatives","BTCF0:USTF0",1641245491347,0.15012967,46080.0,46079.0,0.54538995]
["bitfinex-derivatives","BTCF0:USTF0",1641245491548,0.26812967,46080.0,46079.0,0.67638995]
["bitfinex-derivatives","BTCF0:USTF0",1641245492448,0.26812967,46080.0,46070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245492652,0.19350733,46071.0,46069.0,1.34376718]
["bitfinex-derivatives","BTCF0:USTF0",1641245492850,1.31180005,46071.0,46068.0,1.39496884]
["bitfinex-derivatives","BTCF0:USTF0",1641245493050,1.31180005,46069.0,46068.0,1.04693323]
["bitfinex-derivatives","BTCF0:USTF0",1641245493249,1.38539005,46069.0,46064.0,0.64747405]
["bitfinex-derivatives","BTCF0:USTF0",1641245493449,1.31180005,46065.0,46064.0,0.64747405]
["bitfinex-derivatives","BTCF0:USTF0",1641245493751,1.59247139,46065.0,46064.0,0.64747405]
["bitfinex-derivatives","BTCF0:USTF0",1641245494150,2.11347724,46065.0,46064.0,0.64747405]
["bitfinex-derivatives","BTCF0:USTF0",1641245494950,2.11347724,46065.0,46059.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245495148,2.11347724,46065.0,46052.0,0.64747405]
["bitfinex-derivatives","BTCF0:USTF0",1641245495550,0.14033567,46060.0,46059.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245496151,0.14033567,46060.0,46055.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245496451,0.14033567,46060.0,46059.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245497552,0.28033567,46060.0,46051.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641245497753,0.28033567,46060.0,46055.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245498353,0.14,46060.0,46059.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245498652,0.14,46060.0,46059.0,0.08351995]
["bitfinex-derivatives","BTCF0:USTF0",1641245498852,0.14,46060.0,46059.0,0.09577879]
["bitfinex-derivatives","BTCF0:USTF0",1641245499053,0.14033567,46065.0,46059.0,0.09577879]
["bitfinex-derivatives","BTCF0:USTF0",1641245499252,0.14033567,46065.0,46059.0,0.08757884]
["bitfinex-derivatives","BTCF0:USTF0",1641245499451,0.14033567,46065.0,46064.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245501355,0.14033567,46065.0,46064.0,0.02045764]
["bitfinex-derivatives","BTCF0:USTF0",1641245501652,0.25133567,46065.0,46064.0,0.13719995]
["bitfinex-derivatives","BTCF0:USTF0",1641245501853,0.25133567,46065.0,46064.0,0.14945764]
["bitfinex-derivatives","BTCF0:USTF0",1641245502355,0.25133567,46065.0,46064.0,0.14125769]
["bitfinex-derivatives","BTCF0:USTF0",1641245502654,0.25133567,46065.0,46064.0,0.14945764]
["bitfinex-derivatives","BTCF0:USTF0",1641245502854,0.14033567,46065.0,46064.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245503454,0.14033567,46065.0,46064.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641245503455,0.27633567,46065.0,46064.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641245503856,0.44813572,46065.0,46064.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641245504055,0.27633567,46065.0,46064.0,0.14619995]
["bitfinex-derivatives","BTCF0:USTF0",1641245504855,0.14033567,46065.0,46059.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641245505058,0.14033567,46065.0,46064.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245505460,0.29433567,46065.0,46064.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245506360,0.29433567,46065.0,46062.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245506759,0.14033567,46065.0,46062.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245507460,0.29433567,46065.0,46062.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245508760,0.14033567,46065.0,46062.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245509161,0.85434818,46064.0,46063.0,0.34593895]
["bitfinex-derivatives","BTCF0:USTF0",1641245511564,0.96334818,46064.0,46063.0,0.47693895]
["bitfinex-derivatives","BTCF0:USTF0",1641245512865,0.85434818,46064.0,46063.0,0.34593895]
["bitfinex-derivatives","BTCF0:USTF0",1641245513466,0.85434818,46064.0,46063.0,0.50719642]
["bitfinex-derivatives","BTCF0:USTF0",1641245514869,0.85434818,46064.0,46063.0,0.35819642]
["bitfinex-derivatives","BTCF0:USTF0",1641245515067,0.14033567,46065.0,46063.0,0.35819642]
["bitfinex-derivatives","BTCF0:USTF0",1641245515466,0.14033567,46065.0,46063.0,0.50619642]
["bitfinex-derivatives","BTCF0:USTF0",1641245515667,0.14033567,46065.0,46063.0,0.49393895]
["bitfinex-derivatives","BTCF0:USTF0",1641245516268,0.14033567,46065.0,46064.0,0.34593895]
["bitfinex-derivatives","BTCF0:USTF0",1641245517471,0.29233567,46065.0,46064.0,0.34593895]
["bitfinex-derivatives","BTCF0:USTF0",1641245518069,1.51281772,46065.0,46064.0,0.34593895]
["bitfinex-derivatives","BTCF0:USTF0",1641245518870,1.36081772,46065.0,46064.0,0.34593895]
["bitfinex-derivatives","BTCF0:USTF0",1641245519371,0.14033567,46065.0,46064.0,0.34593895]
["bitfinex-derivatives","BTCF0:USTF0",1641245519570,0.29033567,46065.0,46064.0,0.34593895]
["bitfinex-derivatives","BTCF0:USTF0",1641245520170,0.29033567,46065.0,46064.0,0.3541389]
["bitfinex-derivatives","BTCF0:USTF0",1641245520971,0.14033567,46065.0,46064.0,0.3541389]
["bitfinex-derivatives","BTCF0:USTF0",1641245521171,0.14033567,46065.0,46059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245521172,0.25054878,46065.0,46059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245521371,1.39054878,46065.0,46057.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245521571,0.17180005,46062.0,46051.0,1.38943734]
["bitfinex-derivatives","BTCF0:USTF0",1641245521774,0.31213572,46059.0,46049.0,1.38943734]
["bitfinex-derivatives","BTCF0:USTF0",1641245522071,0.38592572,46059.0,46052.0,0.01226005]
["bitfinex-derivatives","BTCF0:USTF0",1641245522271,0.38592572,46059.0,46057.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245522771,1.14,46058.0,46051.0,0.01226005]
["bitfinex-derivatives","BTCF0:USTF0",1641245522971,1.1617134,46058.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245523170,1.1617134,46058.0,46049.0,1.38943734]
["bitfinex-derivatives","BTCF0:USTF0",1641245523571,0.17180005,46056.0,46051.0,0.01226054]
["bitfinex-derivatives","BTCF0:USTF0",1641245523771,0.17180005,46056.0,46050.0,0.01226054]
["bitfinex-derivatives","BTCF0:USTF0",1641245523973,0.17180005,46056.0,46052.0,0.01226054]
["bitfinex-derivatives","BTCF0:USTF0",1641245524372,1.14,46056.0,46048.0,0.01226054]
["bitfinex-derivatives","BTCF0:USTF0",1641245524573,1.3927726,46053.0,46047.0,1.38943734]
["bitfinex-derivatives","BTCF0:USTF0",1641245524772,0.11099613,46051.0,46049.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245524973,0.11099613,46051.0,46048.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245525174,0.11099613,46051.0,46050.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245525372,0.11099613,46051.0,46050.0,0.02046066]
["bitfinex-derivatives","BTCF0:USTF0",1641245525574,0.25599613,46051.0,46050.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245525776,0.25599613,46051.0,46050.0,0.02046066]
["bitfinex-derivatives","BTCF0:USTF0",1641245526377,0.25599613,46051.0,46050.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245527077,0.11099613,46051.0,46046.0,0.02046066]
["bitfinex-derivatives","BTCF0:USTF0",1641245527277,0.11099613,46051.0,46050.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245527477,0.25199613,46051.0,46047.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245527977,0.25199613,46051.0,46050.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245528678,0.25199613,46051.0,46050.0,0.02046066]
["bitfinex-derivatives","BTCF0:USTF0",1641245528877,0.11099613,46051.0,46050.0,0.02046066]
["bitfinex-derivatives","BTCF0:USTF0",1641245529578,0.25899613,46051.0,46050.0,0.02046066]
["bitfinex-derivatives","BTCF0:USTF0",1641245529979,0.148,46051.0,46050.0,0.02046066]
["bitfinex-derivatives","BTCF0:USTF0",1641245530782,1.22544887,46058.0,46050.0,0.21025466]
["bitfinex-derivatives","BTCF0:USTF0",1641245530982,1.22544887,46058.0,46057.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245531286,1.22544887,46058.0,46057.0,0.10126995]
["bitfinex-derivatives","BTCF0:USTF0",1641245531483,0.14033567,46059.0,46057.0,0.28553066]
["bitfinex-derivatives","BTCF0:USTF0",1641245531882,1.22544887,46060.0,46058.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245532082,1.22554887,46060.0,46058.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245532699,0.0001,46060.0,46058.0,0.01226071]
["bitfinex-derivatives","BTCF0:USTF0",1641245533511,0.0001,46060.0,46058.0,0.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1641245533702,0.0001,46060.0,46058.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641245534902,0.0001,46060.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245535503,0.0001,46060.0,46058.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641245536103,0.8578388,46059.0,46058.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641245536602,1.9978388,46059.0,46058.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641245536803,2.16963885,46059.0,46058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641245537006,0.18416298,46056.0,46046.0,1.38943734]
["bitfinex-derivatives","BTCF0:USTF0",1641245537206,0.25147298,46056.0,46053.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245537604,0.0217154,46054.0,46053.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245537805,0.0217154,46054.0,46046.0,1.48443734]
["bitfinex-derivatives","BTCF0:USTF0",1641245538205,0.0217154,46054.0,46047.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1641245538604,0.19351545,46054.0,46047.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1641245538806,1.33351545,46054.0,46047.0,0.31761296]
["bitfinex-derivatives","BTCF0:USTF0",1641245539003,0.20644807,46052.0,46047.0,0.31761296]
["bitfinex-derivatives","BTCF0:USTF0",1641245539208,0.02171646,46051.0,46047.0,0.30535166]
["bitfinex-derivatives","BTCF0:USTF0",1641245539404,0.02171646,46051.0,46050.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245541107,0.36644807,46052.0,46050.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245541307,0.02171646,46051.0,46050.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245541508,0.15571646,46051.0,46050.0,0.47655161]
["bitfinex-derivatives","BTCF0:USTF0",1641245541908,0.15571646,46051.0,46050.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245542808,0.15571646,46051.0,46050.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641245543009,0.15571646,46051.0,46050.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245543211,0.134,46051.0,46050.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245543710,0.15571646,46051.0,46050.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245544210,0.15571646,46051.0,46050.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641245544409,0.15571646,46051.0,46050.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245544810,0.02171646,46051.0,46050.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245545412,0.20644807,46052.0,46050.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245545613,0.20644807,46052.0,46051.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245546412,0.20644807,46052.0,46050.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641245546613,0.22816433,46052.0,46050.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641245546814,0.22816433,46052.0,46046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641245547015,0.22816433,46052.0,46051.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245547214,0.20644807,46052.0,46051.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245547613,0.156,46052.0,46051.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245547815,0.156,46052.0,46051.0,0.35119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245548214,0.156,46052.0,46051.0,0.18346124]
["bitfinex-derivatives","BTCF0:USTF0",1641245548615,0.156,46052.0,46051.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245548917,0.99817447,46055.0,46051.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245549118,0.14033567,46055.0,46051.0,0.45542378]
["bitfinex-derivatives","BTCF0:USTF0",1641245549318,0.14033567,46055.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245549519,0.28933567,46055.0,46051.0,0.44042378]
["bitfinex-derivatives","BTCF0:USTF0",1641245549919,0.28933567,46055.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245550922,0.14033567,46055.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245551520,0.28733567,46055.0,46054.0,0.17119995]
["bitfinex-derivatives","BTCF0:USTF0",1641245552922,0.14033567,46055.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245553523,0.14033567,46055.0,46054.0,0.17519995]
["bitfinex-derivatives","BTCF0:USTF0",1641245554320,0.14033567,46055.0,46054.0,0.18746047]
["bitfinex-derivatives","BTCF0:USTF0",1641245554921,0.14033567,46055.0,46054.0,0.02046047]
["bitfinex-derivatives","BTCF0:USTF0",1641245555122,0.14033567,46055.0,46054.0,0.08446047]
["bitfinex-derivatives","BTCF0:USTF0",1641245555322,0.14033567,46055.0,46054.0,0.07219995]
["bitfinex-derivatives","BTCF0:USTF0",1641245555622,0.14033567,46055.0,46054.0,0.23919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245556028,0.14033567,46055.0,46054.0,0.5578975]
["bitfinex-derivatives","BTCF0:USTF0",1641245556827,0.14033567,46055.0,46054.0,0.38269755]
["bitfinex-derivatives","BTCF0:USTF0",1641245557629,0.26533567,46055.0,46054.0,0.54569755]
["bitfinex-derivatives","BTCF0:USTF0",1641245558329,0.26533567,46055.0,46054.0,0.5538975]
["bitfinex-derivatives","BTCF0:USTF0",1641245558530,0.26533567,46055.0,46054.0,0.54569755]
["bitfinex-derivatives","BTCF0:USTF0",1641245558728,0.14033567,46055.0,46054.0,0.38269755]
["bitfinex-derivatives","BTCF0:USTF0",1641245559530,0.26533567,46055.0,46054.0,0.54569755]
["bitfinex-derivatives","BTCF0:USTF0",1641245559729,0.26533567,46055.0,46054.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1641245561534,0.26333567,46055.0,46054.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1641245562935,0.36513855,46054.0,46049.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245563338,0.14033567,46055.0,46046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641245563535,0.166,46054.0,46050.0,0.01226116]
["bitfinex-derivatives","BTCF0:USTF0",1641245563739,0.166,46054.0,46050.0,0.3186397]
["bitfinex-derivatives","BTCF0:USTF0",1641245563936,0.166,46054.0,46051.0,0.02046111]
["bitfinex-derivatives","BTCF0:USTF0",1641245564337,0.166,46054.0,46051.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245564937,0.14033567,46055.0,46051.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245565137,0.14033567,46055.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245565538,0.29433567,46055.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245565738,1.15217447,46055.0,46054.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245566640,1.15217447,46055.0,46054.0,0.32683965]
["bitfinex-derivatives","BTCF0:USTF0",1641245566839,0.99817447,46055.0,46054.0,0.32683965]
["bitfinex-derivatives","BTCF0:USTF0",1641245567646,1.16317447,46055.0,46054.0,0.32683965]
["bitfinex-derivatives","BTCF0:USTF0",1641245568848,0.99817447,46055.0,46054.0,0.32683965]
["bitfinex-derivatives","BTCF0:USTF0",1641245569546,1.16317447,46055.0,46054.0,0.32683965]
["bitfinex-derivatives","BTCF0:USTF0",1641245571047,0.14033567,46055.0,46054.0,0.32683965]
["bitfinex-derivatives","BTCF0:USTF0",1641245571647,0.31833567,46055.0,46054.0,0.32683965]
["bitfinex-derivatives","BTCF0:USTF0",1641245571847,0.31833567,46055.0,46054.0,0.33910015]
["bitfinex-derivatives","BTCF0:USTF0",1641245572448,0.31833567,46055.0,46054.0,0.51910015]
["bitfinex-derivatives","BTCF0:USTF0",1641245572449,0.178,46055.0,46054.0,0.51910015]
["bitfinex-derivatives","BTCF0:USTF0",1641245572648,0.8578388,46057.0,46055.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641245572849,1.8165,46068.0,46056.0,0.02170523]
["bitfinex-derivatives","BTCF0:USTF0",1641245573050,0.0001,46070.0,46067.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245573248,3.8274,46078.0,46067.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245573249,3.8274,46078.0,46069.0,2.61927744]
["bitfinex-derivatives","BTCF0:USTF0",1641245573448,0.0001,46080.0,46077.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245573665,0.0001,46080.0,46077.0,0.10056995]
["bitfinex-derivatives","BTCF0:USTF0",1641245574262,0.14043567,46080.0,46077.0,0.10056995]
["bitfinex-derivatives","BTCF0:USTF0",1641245574762,0.0001,46080.0,46077.0,0.10056995]
["bitfinex-derivatives","BTCF0:USTF0",1641245575463,0.0001,46080.0,46077.0,0.29256995]
["bitfinex-derivatives","BTCF0:USTF0",1641245575664,0.0001,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245575865,0.0001,46080.0,46077.0,0.29256995]
["bitfinex-derivatives","BTCF0:USTF0",1641245576065,0.0001,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245576266,0.0001,46080.0,46079.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245577266,0.0001,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245577568,0.0001,46080.0,46079.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245578866,0.0001,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245579065,0.0001,46080.0,46079.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245579465,0.0001,46080.0,46079.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245579666,0.0001,46080.0,46079.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245580868,0.0001,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245581468,0.0001,46080.0,46079.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641245581666,0.0001,46080.0,46079.0,0.76471138]
["bitfinex-derivatives","BTCF0:USTF0",1641245582870,0.0001,46080.0,46079.0,0.57371138]
["bitfinex-derivatives","BTCF0:USTF0",1641245583470,0.0001,46080.0,46079.0,0.76771138]
["bitfinex-derivatives","BTCF0:USTF0",1641245584974,0.0001,46080.0,46079.0,0.57371138]
["bitfinex-derivatives","BTCF0:USTF0",1641245585572,0.0001,46080.0,46079.0,0.76471138]
["bitfinex-derivatives","BTCF0:USTF0",1641245586773,0.0001,46080.0,46079.0,0.57371138]
["bitfinex-derivatives","BTCF0:USTF0",1641245587575,0.02169296,46101.0,46079.0,0.79140659]
["bitfinex-derivatives","BTCF0:USTF0",1641245587776,2.00943567,46099.0,46098.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245587992,2.00943567,46099.0,46098.0,0.08844995]
["bitfinex-derivatives","BTCF0:USTF0",1641245588176,0.14033567,46099.0,46098.0,0.08844995]
["bitfinex-derivatives","BTCF0:USTF0",1641245588579,1.71323371,46106.0,46098.0,0.08844995]
["bitfinex-derivatives","BTCF0:USTF0",1641245588986,0.0501,46110.0,46099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245589182,0.14386156,46113.0,46102.0,0.18919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245589381,1.8705,46115.0,46112.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245589584,1.8705,46115.0,46112.0,0.08199995]
["bitfinex-derivatives","BTCF0:USTF0",1641245589779,1.97928453,46119.0,46113.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641245589983,0.02168453,46119.0,46118.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245590481,1.79941311,46123.0,46118.0,0.01799395]
["bitfinex-derivatives","BTCF0:USTF0",1641245590881,1.79941311,46123.0,46118.0,0.19799395]
["bitfinex-derivatives","BTCF0:USTF0",1641245591282,1.71506097,46124.0,46118.0,0.19799395]
["bitfinex-derivatives","BTCF0:USTF0",1641245591482,1.71506097,46124.0,46118.0,0.38699395]
["bitfinex-derivatives","BTCF0:USTF0",1641245591687,0.0001,46130.0,46119.0,0.02167603]
["bitfinex-derivatives","BTCF0:USTF0",1641245591882,0.0001,46130.0,46129.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245592085,0.17180005,46133.0,46126.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245592284,0.17180005,46129.0,46128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245592583,0.17280005,46129.0,46118.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641245592783,0.17180005,46119.0,46118.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641245592984,0.24821005,46119.0,46118.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641245593182,0.26989691,46119.0,46110.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245593384,0.17180005,46113.0,46104.0,1.39763729]
["bitfinex-derivatives","BTCF0:USTF0",1641245593584,0.17180005,46109.0,46104.0,1.38943734]
["bitfinex-derivatives","BTCF0:USTF0",1641245593785,0.25437005,46109.0,46104.0,1.38943734]
["bitfinex-derivatives","BTCF0:USTF0",1641245594285,0.25437005,46109.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245595185,1.22484505,46108.0,46106.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245595785,1.22484505,46108.0,46105.0,0.64938832]
["bitfinex-derivatives","BTCF0:USTF0",1641245595986,0.27057,46109.0,46106.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245596189,0.188,46109.0,46106.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245596885,1.14,46114.0,46106.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245597292,1.14,46114.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245597490,0.17180005,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245597691,0.23594005,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245598390,0.06414,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245598590,0.23594005,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245598789,0.06414,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245599291,0.23594005,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245599492,0.42394005,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245599692,0.25214,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245600292,0.25214,46107.0,46106.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245600491,0.25214,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245600893,0.06414,46107.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245601095,0.02168528,46117.0,46106.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245601295,0.31213572,46116.0,46105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245601495,0.50013572,46116.0,46107.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245601693,0.17180005,46115.0,46107.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245601894,0.02168675,46114.0,46107.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245602094,0.02168675,46114.0,46112.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245602896,0.32833567,46116.0,46112.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245603094,0.32833567,46116.0,46115.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245603497,0.32933567,46116.0,46115.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245603897,0.32933567,46116.0,46112.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245604298,0.39068567,46116.0,46112.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245604498,0.02168672,46114.0,46112.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245604897,0.02168672,46114.0,46108.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245605298,0.14033567,46116.0,46111.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245605597,0.188,46114.0,46111.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245606899,0.14033567,46116.0,46111.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245607098,0.14033567,46116.0,46114.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245607298,0.16201971,46120.0,46114.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245607497,0.156,46116.0,46114.0,0.16019995]
["bitfinex-derivatives","BTCF0:USTF0",1641245607701,0.156,46116.0,46115.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245608908,0.14033567,46120.0,46115.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245609305,0.14033567,46120.0,46112.0,0.21559567]
["bitfinex-derivatives","BTCF0:USTF0",1641245609506,0.33233567,46120.0,46118.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245609906,0.33233567,46120.0,46114.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245610309,0.17180005,46119.0,46114.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245610706,0.33233567,46120.0,46114.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245610906,0.14033567,46120.0,46119.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245611706,0.32433567,46120.0,46119.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245611908,0.32433567,46120.0,46119.0,0.36819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245612508,0.32433567,46120.0,46119.0,0.38887574]
["bitfinex-derivatives","BTCF0:USTF0",1641245612706,0.184,46120.0,46119.0,0.38987574]
["bitfinex-derivatives","BTCF0:USTF0",1641245612909,0.14033567,46125.0,46119.0,0.21087574]
["bitfinex-derivatives","BTCF0:USTF0",1641245613108,0.14033567,46125.0,46124.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245613307,0.14033567,46125.0,46124.0,0.06608995]
["bitfinex-derivatives","BTCF0:USTF0",1641245613507,0.17633567,46125.0,46124.0,0.24808995]
["bitfinex-derivatives","BTCF0:USTF0",1641245613708,0.17633567,46125.0,46124.0,0.25788395]
["bitfinex-derivatives","BTCF0:USTF0",1641245614109,0.14033567,46132.0,46124.0,0.25788395]
["bitfinex-derivatives","BTCF0:USTF0",1641245614309,0.02167312,46143.0,46131.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245614510,0.14033567,46139.0,46135.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245614919,0.14033567,46144.0,46135.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245615322,3.6317,46145.0,46135.0,0.02986842]
["bitfinex-derivatives","BTCF0:USTF0",1641245615622,0.16,46136.0,46135.0,0.21886842]
["bitfinex-derivatives","BTCF0:USTF0",1641245616520,0.16,46136.0,46135.0,0.35920409]
["bitfinex-derivatives","BTCF0:USTF0",1641245616720,0.16,46136.0,46135.0,0.99835164]
["bitfinex-derivatives","BTCF0:USTF0",1641245616921,1.01126049,46136.0,46135.0,0.68935164]
["bitfinex-derivatives","BTCF0:USTF0",1641245617121,0.85126049,46136.0,46135.0,0.68935164]
["bitfinex-derivatives","BTCF0:USTF0",1641245617521,0.85126049,46136.0,46135.0,0.88035164]
["bitfinex-derivatives","BTCF0:USTF0",1641245618321,0.85126049,46136.0,46135.0,0.85868317]
["bitfinex-derivatives","BTCF0:USTF0",1641245618922,1.21633333,46138.0,46135.0,0.66768317]
["bitfinex-derivatives","BTCF0:USTF0",1641245619121,1.21633333,46137.0,46135.0,0.66768317]
["bitfinex-derivatives","BTCF0:USTF0",1641245619524,1.21633333,46137.0,46135.0,0.84568317]
["bitfinex-derivatives","BTCF0:USTF0",1641245619720,1.39833333,46137.0,46135.0,0.84568317]
["bitfinex-derivatives","BTCF0:USTF0",1641245619921,1.39833333,46137.0,46136.0,0.51914755]
["bitfinex-derivatives","BTCF0:USTF0",1641245620924,2.0731686,46137.0,46136.0,0.51914755]
["bitfinex-derivatives","BTCF0:USTF0",1641245621122,0.85683527,46137.0,46136.0,0.51914755]
["bitfinex-derivatives","BTCF0:USTF0",1641245621523,0.99083527,46137.0,46136.0,0.70614755]
["bitfinex-derivatives","BTCF0:USTF0",1641245622325,1.04263532,46137.0,46136.0,0.70614755]
["bitfinex-derivatives","BTCF0:USTF0",1641245622526,1.16263532,46137.0,46128.0,1.40743129]
["bitfinex-derivatives","BTCF0:USTF0",1641245622725,0.17180005,46133.0,46128.0,0.01799395]
["bitfinex-derivatives","BTCF0:USTF0",1641245623125,0.94217135,46137.0,46128.0,0.01799395]
["bitfinex-derivatives","BTCF0:USTF0",1641245623328,0.85683527,46131.0,46128.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245623925,0.85683527,46131.0,46129.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245624325,1.21633333,46133.0,46129.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245624527,1.21633333,46131.0,46129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245624727,1.21633333,46131.0,46130.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245625726,1.40633333,46131.0,46130.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245625930,0.19,46131.0,46130.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245626526,0.19,46131.0,46130.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245626727,0.8568769,46133.0,46130.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245627026,0.8568769,46133.0,46130.0,0.02986841]
["bitfinex-derivatives","BTCF0:USTF0",1641245627427,0.8568769,46133.0,46130.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245627628,0.8568769,46135.0,46132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245627828,0.8568769,46135.0,46134.0,0.20986842]
["bitfinex-derivatives","BTCF0:USTF0",1641245628028,0.8568769,46135.0,46134.0,0.21966242]
["bitfinex-derivatives","BTCF0:USTF0",1641245628431,1.21633333,46137.0,46134.0,0.36099809]
["bitfinex-derivatives","BTCF0:USTF0",1641245628629,0.8568769,46138.0,46136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245628830,0.8568769,46138.0,46137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245629530,0.8568769,46138.0,46137.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245629834,0.8569769,46140.0,46137.0,0.38019995]
["bitfinex-derivatives","BTCF0:USTF0",1641245630735,0.8568769,46139.0,46137.0,0.20019995]
["bitfinex-derivatives","BTCF0:USTF0",1641245630938,0.8568769,46139.0,46138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245631535,0.8568769,46139.0,46138.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641245632237,0.0001,46140.0,46138.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641245632938,0.0001,46140.0,46138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245633540,0.0001,46140.0,46138.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641245633738,0.0001,46140.0,46138.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641245633943,0.0001,46140.0,46138.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641245635641,0.0001,46140.0,46138.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1641245636239,0.0001,46140.0,46138.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641245636639,0.0001,46140.0,46138.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1641245637040,0.0001,46140.0,46138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245637243,1.9013,46156.0,46139.0,0.43142328]
["bitfinex-derivatives","BTCF0:USTF0",1641245637445,0.21848439,46160.0,46155.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245637645,0.0001,46160.0,46159.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245637843,0.0001,46160.0,46159.0,0.01799395]
["bitfinex-derivatives","BTCF0:USTF0",1641245638043,0.17190005,46160.0,46155.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1641245638245,0.0001,46160.0,46155.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1641245638444,0.0001,46160.0,46159.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245639651,0.0001,46160.0,46159.0,0.20219995]
["bitfinex-derivatives","BTCF0:USTF0",1641245641552,0.0001,46160.0,46159.0,0.20419995]
["bitfinex-derivatives","BTCF0:USTF0",1641245642953,0.0001,46160.0,46159.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245643354,0.0001,46160.0,46159.0,0.10218995]
["bitfinex-derivatives","BTCF0:USTF0",1641245643554,0.0001,46160.0,46159.0,0.29818995]
["bitfinex-derivatives","BTCF0:USTF0",1641245645058,0.0001,46160.0,46159.0,0.10218995]
["bitfinex-derivatives","BTCF0:USTF0",1641245645655,0.0001,46160.0,46159.0,0.29918995]
["bitfinex-derivatives","BTCF0:USTF0",1641245646057,0.0001,46160.0,46159.0,0.47918995]
["bitfinex-derivatives","BTCF0:USTF0",1641245646259,0.0001,46160.0,46159.0,0.50084719]
["bitfinex-derivatives","BTCF0:USTF0",1641245646859,0.0001,46160.0,46159.0,0.32084719]
["bitfinex-derivatives","BTCF0:USTF0",1641245647060,0.0001,46160.0,46159.0,0.12384719]
["bitfinex-derivatives","BTCF0:USTF0",1641245647760,0.0001,46160.0,46159.0,0.78745495]
["bitfinex-derivatives","BTCF0:USTF0",1641245649058,0.0001,46160.0,46159.0,0.59245495]
["bitfinex-derivatives","BTCF0:USTF0",1641245649660,0.0001,46160.0,46159.0,0.79145495]
["bitfinex-derivatives","BTCF0:USTF0",1641245650863,1.21643333,46160.0,46159.0,0.59245495]
["bitfinex-derivatives","BTCF0:USTF0",1641245651660,1.21643333,46160.0,46159.0,0.78845495]
["bitfinex-derivatives","BTCF0:USTF0",1641245653063,0.14033567,46165.0,46159.0,0.77245495]
["bitfinex-derivatives","BTCF0:USTF0",1641245653264,0.16199386,46175.0,46164.0,0.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1641245653265,0.14033567,46175.0,46164.0,0.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1641245653463,0.14033567,46175.0,46169.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245653663,0.17180005,46173.0,46169.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1641245654067,0.14033567,46175.0,46169.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1641245654265,0.31213572,46175.0,46169.0,0.09636995]
["bitfinex-derivatives","BTCF0:USTF0",1641245654464,0.0001,46170.0,46169.0,0.09636995]
["bitfinex-derivatives","BTCF0:USTF0",1641245655664,0.0001,46170.0,46169.0,0.27536995]
["bitfinex-derivatives","BTCF0:USTF0",1641245655865,0.0001,46170.0,46169.0,0.76563495]
["bitfinex-derivatives","BTCF0:USTF0",1641245656064,0.14033567,46175.0,46169.0,0.76563495]
["bitfinex-derivatives","BTCF0:USTF0",1641245656266,0.14033567,46175.0,46170.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641245656464,0.14033567,46175.0,46174.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245657065,0.31213572,46175.0,46173.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245657265,0.14033567,46175.0,46173.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245657465,0.14033567,46175.0,46174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245658072,0.0001,46180.0,46174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245658268,0.0001,46180.0,46178.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245659069,0.0001,46180.0,46179.0,0.02164767]
["bitfinex-derivatives","BTCF0:USTF0",1641245659269,0.0001,46180.0,46179.0,0.10955767]
["bitfinex-derivatives","BTCF0:USTF0",1641245659467,0.0001,46180.0,46179.0,0.11055767]
["bitfinex-derivatives","BTCF0:USTF0",1641245659667,0.0001,46180.0,46179.0,0.28955767]
["bitfinex-derivatives","BTCF0:USTF0",1641245659868,1.9207,46190.0,46179.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1641245660070,1.9207,46190.0,46185.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245660671,0.17180005,46189.0,46185.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245660871,1.9207,46190.0,46185.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245661670,1.9207,46190.0,46185.0,0.18319995]
["bitfinex-derivatives","BTCF0:USTF0",1641245662070,0.0001,46190.0,46186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245662670,0.0001,46190.0,46186.0,0.02264502]
["bitfinex-derivatives","BTCF0:USTF0",1641245663372,0.0001,46190.0,46189.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245663585,1.8547,46202.0,46189.0,0.09432995]
["bitfinex-derivatives","BTCF0:USTF0",1641245663773,1.8547,46202.0,46195.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245665780,1.8547,46202.0,46195.0,0.18619995]
["bitfinex-derivatives","BTCF0:USTF0",1641245666181,1.8547,46202.0,46196.0,0.20164008]
["bitfinex-derivatives","BTCF0:USTF0",1641245666380,1.8547,46202.0,46199.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245666580,0.14033567,46204.0,46199.0,0.06731995]
["bitfinex-derivatives","BTCF0:USTF0",1641245667682,0.14033567,46204.0,46201.0,0.38284936]
["bitfinex-derivatives","BTCF0:USTF0",1641245667980,0.14033567,46204.0,46203.0,0.0298365]
["bitfinex-derivatives","BTCF0:USTF0",1641245668183,0.0001,46210.0,46203.0,0.70163655]
["bitfinex-derivatives","BTCF0:USTF0",1641245668384,1.9525,46228.0,46209.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245668581,0.17180005,46227.0,46219.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245668785,0.17180005,46227.0,46219.0,0.38107129]
["bitfinex-derivatives","BTCF0:USTF0",1641245669185,0.17180005,46227.0,46219.0,0.37287134]
["bitfinex-derivatives","BTCF0:USTF0",1641245669384,0.17180005,46226.0,46219.0,0.38107129]
["bitfinex-derivatives","BTCF0:USTF0",1641245669586,0.17180005,46226.0,46219.0,0.45408038]
["bitfinex-derivatives","BTCF0:USTF0",1641245669885,0.17180005,46226.0,46219.0,0.63408038]
["bitfinex-derivatives","BTCF0:USTF0",1641245670286,0.17180005,46223.0,46219.0,0.56107129]
["bitfinex-derivatives","BTCF0:USTF0",1641245670485,0.17180005,46223.0,46219.0,0.55287134]
["bitfinex-derivatives","BTCF0:USTF0",1641245670786,0.0001,46230.0,46219.0,0.56107129]
["bitfinex-derivatives","BTCF0:USTF0",1641245670984,0.17180005,46223.0,46219.0,0.37287134]
["bitfinex-derivatives","BTCF0:USTF0",1641245671195,0.17180005,46222.0,46219.0,0.37287134]
["bitfinex-derivatives","BTCF0:USTF0",1641245671396,0.17180005,46228.0,46219.0,0.37287134]
["bitfinex-derivatives","BTCF0:USTF0",1641245671596,0.0001,46230.0,46219.0,0.37287134]
["bitfinex-derivatives","BTCF0:USTF0",1641245671796,0.0001,46230.0,46219.0,0.55287134]
["bitfinex-derivatives","BTCF0:USTF0",1641245672099,0.0001,46230.0,46223.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245672796,0.0001,46230.0,46219.0,0.55187134]
["bitfinex-derivatives","BTCF0:USTF0",1641245672797,0.0001,46230.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245673299,0.17180005,46225.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245673700,0.17180005,46225.0,46224.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641245674498,0.0001,46230.0,46224.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641245675200,0.17180005,46225.0,46205.0,0.27705606]
["bitfinex-derivatives","BTCF0:USTF0",1641245675400,0.12,46208.0,46198.0,0.33251729]
["bitfinex-derivatives","BTCF0:USTF0",1641245675603,0.07898,46208.0,46207.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245676401,0.25078005,46208.0,46205.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641245676601,0.2724231,46208.0,46196.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245676802,0.2724231,46208.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245676803,0.17180005,46205.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245677002,0.17180005,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245677202,0.18159405,46204.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245677401,0.17180005,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245677800,0.35859405,46204.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245678001,0.17180005,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245678202,1.21246032,46202.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245678402,0.12,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245678603,0.19344684,46201.0,46191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245678905,0.17180005,46192.0,46182.0,0.74070914]
["bitfinex-derivatives","BTCF0:USTF0",1641245679103,0.17180005,46189.0,46182.0,0.74070914]
["bitfinex-derivatives","BTCF0:USTF0",1641245679307,0.17180005,46184.0,46182.0,0.74070914]
["bitfinex-derivatives","BTCF0:USTF0",1641245679506,0.17180005,46189.0,46183.0,0.63392479]
["bitfinex-derivatives","BTCF0:USTF0",1641245679713,0.167,46189.0,46188.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245680910,0.14033567,46190.0,46185.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245681110,1.36303867,46190.0,46185.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245681510,1.36303867,46190.0,46184.0,0.46436123]
["bitfinex-derivatives","BTCF0:USTF0",1641245681910,0.17180005,46185.0,46184.0,0.46436123]
["bitfinex-derivatives","BTCF0:USTF0",1641245682110,1.36303867,46190.0,46184.0,0.46336123]
["bitfinex-derivatives","BTCF0:USTF0",1641245682312,1.36303867,46190.0,46186.0,0.46336123]
["bitfinex-derivatives","BTCF0:USTF0",1641245683113,1.36303867,46190.0,46189.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245683712,1.36303867,46190.0,46186.0,0.46336123]
["bitfinex-derivatives","BTCF0:USTF0",1641245683912,1.36303867,46190.0,46189.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245684514,0.14033567,46190.0,46189.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245685416,0.14033567,46207.0,46189.0,0.00919995]
["bitfinex-derivatives","BTCF0:USTF0",1641245685616,0.14033567,46207.0,46201.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245685815,0.14033567,46207.0,46201.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1641245686017,0.14033567,46207.0,46202.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245686217,0.14033567,46207.0,46201.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1641245686818,0.14033567,46207.0,46206.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245687817,0.26033567,46207.0,46206.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641245688019,0.43213572,46207.0,46206.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641245688220,0.26033567,46207.0,46206.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641245688419,0.43213572,46207.0,46206.0,0.15419995]
["bitfinex-derivatives","BTCF0:USTF0",1641245688719,0.26033567,46207.0,46206.0,0.15419995]
["bitfinex-derivatives","BTCF0:USTF0",1641245689218,0.14033567,46207.0,46206.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245689418,0.14033567,46207.0,46203.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245689618,0.31213572,46207.0,46206.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245689818,0.31213572,46207.0,46206.0,0.15419995]
["bitfinex-derivatives","BTCF0:USTF0",1641245690019,0.31213572,46207.0,46206.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641245690420,0.31213572,46207.0,46206.0,0.15419995]
["bitfinex-derivatives","BTCF0:USTF0",1641245690620,0.31213572,46207.0,46206.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641245691019,0.31213572,46207.0,46201.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1641245691220,0.31213572,46207.0,46206.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245691418,0.31213572,46207.0,46206.0,0.09705995]
["bitfinex-derivatives","BTCF0:USTF0",1641245691620,0.14033567,46207.0,46206.0,0.09705995]
["bitfinex-derivatives","BTCF0:USTF0",1641245691919,0.27533567,46207.0,46206.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1641245692119,0.135,46207.0,46206.0,0.24205995]
["bitfinex-derivatives","BTCF0:USTF0",1641245693120,0.14033567,46214.0,46206.0,0.42125795]
["bitfinex-derivatives","BTCF0:USTF0",1641245693319,0.14033567,46214.0,46213.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245693719,0.27033567,46214.0,46213.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245693920,0.13,46214.0,46213.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245694922,0.13,46214.0,46213.0,0.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1641245695123,0.17180005,46221.0,46213.0,0.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1641245695321,0.17180005,46221.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245695523,0.17180005,46221.0,46220.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245695728,0.31480005,46221.0,46216.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1641245695922,0.31480005,46221.0,46216.0,0.20740995]
["bitfinex-derivatives","BTCF0:USTF0",1641245696122,0.31480005,46221.0,46216.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1641245697125,0.15012967,46224.0,46216.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1641245697343,0.15012967,46224.0,46220.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245697728,0.29612967,46224.0,46220.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245698329,0.17180005,46221.0,46216.0,0.12719995]
["bitfinex-derivatives","BTCF0:USTF0",1641245698526,0.29612967,46224.0,46216.0,0.12719995]
["bitfinex-derivatives","BTCF0:USTF0",1641245698725,0.17180005,46221.0,46216.0,0.12719995]
["bitfinex-derivatives","BTCF0:USTF0",1641245698926,0.17180005,46221.0,46216.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641245699127,0.19343721,46220.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245699327,0.17180005,46214.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245699529,0.24144005,46214.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245699727,0.06964,46214.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245699927,0.21364,46214.0,46213.0,0.28133567]
["bitfinex-derivatives","BTCF0:USTF0",1641245701131,0.06964,46214.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245701329,0.85471514,46215.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245701529,0.85471514,46215.0,46214.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245702130,0.85471514,46215.0,46213.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641245702432,0.85471514,46217.0,46213.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641245702632,0.85471514,46217.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245703433,0.85471514,46217.0,46213.0,0.23419562]
["bitfinex-derivatives","BTCF0:USTF0",1641245703935,0.85471514,46217.0,46216.0,0.15419995]
["bitfinex-derivatives","BTCF0:USTF0",1641245705147,0.85471514,46217.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245705348,0.85471514,46217.0,46213.0,0.22599567]
["bitfinex-derivatives","BTCF0:USTF0",1641245705550,0.85471514,46217.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245705748,0.132,46217.0,46216.0,0.15319995]
["bitfinex-derivatives","BTCF0:USTF0",1641245705946,0.30380005,46217.0,46216.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641245706148,0.132,46217.0,46216.0,0.15319995]
["bitfinex-derivatives","BTCF0:USTF0",1641245706847,0.98671514,46217.0,46216.0,0.15319995]
["bitfinex-derivatives","BTCF0:USTF0",1641245707250,0.85471514,46217.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245707447,0.85471514,46217.0,46216.0,0.02982896]
["bitfinex-derivatives","BTCF0:USTF0",1641245707857,0.85471514,46217.0,46216.0,0.17682896]
["bitfinex-derivatives","BTCF0:USTF0",1641245708050,0.85471514,46220.0,46216.0,0.35682896]
["bitfinex-derivatives","BTCF0:USTF0",1641245708251,0.85471514,46220.0,46219.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245708950,0.85471514,46220.0,46216.0,0.17682896]
["bitfinex-derivatives","BTCF0:USTF0",1641245709148,0.85471514,46220.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245709348,0.85471514,46220.0,46219.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245709549,0.85471514,46221.0,46219.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245709749,0.85471514,46221.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245709949,0.85471514,46221.0,46216.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641245709950,0.13,46220.0,46216.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641245710455,0.17180005,46217.0,46216.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641245710651,0.18159405,46217.0,46216.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641245711050,0.18159405,46217.0,46213.0,0.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1641245711252,0.009794,46217.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245711450,0.009794,46217.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245711851,0.14033567,46224.0,46216.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245712051,0.17180005,46221.0,46213.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641245712352,0.009794,46223.0,46217.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245712553,0.17180005,46222.0,46218.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245713152,0.14033567,46224.0,46221.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245713353,0.14033567,46229.0,46221.0,0.18819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245713654,0.14033567,46229.0,46228.0,0.00819995]
["bitfinex-derivatives","BTCF0:USTF0",1641245713854,0.14033567,46229.0,46228.0,0.07260995]
["bitfinex-derivatives","BTCF0:USTF0",1641245714154,0.28333567,46229.0,46228.0,0.07360995]
["bitfinex-derivatives","BTCF0:USTF0",1641245714352,0.28333567,46229.0,46228.0,0.07260995]
["bitfinex-derivatives","BTCF0:USTF0",1641245714953,0.28333567,46229.0,46228.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1641245715353,0.14033567,46229.0,46228.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1641245715559,0.31213572,46229.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245715755,0.17180005,46224.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245715954,0.18,46224.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245716253,0.15599728,46225.0,46214.0,0.20163178]
["bitfinex-derivatives","BTCF0:USTF0",1641245716453,0.009794,46225.0,46214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245716654,0.009794,46225.0,46218.0,0.02162992]
["bitfinex-derivatives","BTCF0:USTF0",1641245716853,0.28233567,46229.0,46214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245717055,0.28233567,46229.0,46219.0,0.20162959]
["bitfinex-derivatives","BTCF0:USTF0",1641245717255,0.14033567,46229.0,46219.0,0.20162959]
["bitfinex-derivatives","BTCF0:USTF0",1641245717458,0.009794,46228.0,46218.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1641245717656,0.009794,46228.0,46218.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1641245717855,0.009794,46228.0,46218.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1641245717856,0.85529193,46219.0,46218.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1641245718057,0.85529193,46219.0,46218.0,0.39933864]
["bitfinex-derivatives","BTCF0:USTF0",1641245718457,0.85529193,46219.0,46218.0,0.21933864]
["bitfinex-derivatives","BTCF0:USTF0",1641245718656,0.85529193,46219.0,46218.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1641245718857,0.94122193,46219.0,46218.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641245719057,0.08593,46219.0,46218.0,0.73917304]
["bitfinex-derivatives","BTCF0:USTF0",1641245719258,0.08593,46219.0,46218.0,0.63317304]
["bitfinex-derivatives","BTCF0:USTF0",1641245719860,0.08593,46219.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245720058,0.009794,46218.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245720864,1.33184562,46219.0,46217.0,0.20163034]
["bitfinex-derivatives","BTCF0:USTF0",1641245721065,0.14033567,46229.0,46218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245721266,0.14033567,46229.0,46227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245721463,0.14033567,46229.0,46228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245722067,0.22933567,46229.0,46228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245722465,0.22933567,46229.0,46228.0,0.441154]
["bitfinex-derivatives","BTCF0:USTF0",1641245722866,0.22933567,46229.0,46228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245723169,0.089,46229.0,46228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245723369,0.0001,46230.0,46228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245723568,0.0001,46230.0,46229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245723969,0.0001,46230.0,46229.0,0.323468]
["bitfinex-derivatives","BTCF0:USTF0",1641245724169,0.0001,46230.0,46229.0,0.02262303]
["bitfinex-derivatives","BTCF0:USTF0",1641245724469,0.0001,46230.0,46229.0,0.34835603]
["bitfinex-derivatives","BTCF0:USTF0",1641245725069,0.0001,46230.0,46229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245726171,0.0001,46230.0,46229.0,0.14362273]
["bitfinex-derivatives","BTCF0:USTF0",1641245726771,0.0001,46230.0,46229.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1641245727570,0.0001,46230.0,46229.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1641245727772,2.68278877,46248.0,46229.0,0.39715303]
["bitfinex-derivatives","BTCF0:USTF0",1641245727972,2.68278877,46248.0,46242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245727973,0.69838877,46247.0,46242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245728176,0.69838877,46247.0,46246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245729276,0.69838877,46247.0,46246.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641245729476,0.69838877,46247.0,46246.0,0.20261702]
["bitfinex-derivatives","BTCF0:USTF0",1641245729676,0.69838877,46247.0,46246.0,0.02261702]
["bitfinex-derivatives","BTCF0:USTF0",1641245729878,0.87838877,46247.0,46234.0,0.02162237]
["bitfinex-derivatives","BTCF0:USTF0",1641245730081,0.18,46241.0,46234.0,0.02162237]
["bitfinex-derivatives","BTCF0:USTF0",1641245730279,0.18,46238.0,46234.0,0.02162237]
["bitfinex-derivatives","BTCF0:USTF0",1641245730482,0.18,46238.0,46228.0,0.02162543]
["bitfinex-derivatives","BTCF0:USTF0",1641245730682,0.18,46238.0,46237.0,1.36920733]
["bitfinex-derivatives","BTCF0:USTF0",1641245730879,0.189794,46238.0,46230.0,2.10545651]
["bitfinex-derivatives","BTCF0:USTF0",1641245731082,0.18,46232.0,46230.0,2.10545651]
["bitfinex-derivatives","BTCF0:USTF0",1641245731280,0.27265,46232.0,46230.0,2.10545651]
["bitfinex-derivatives","BTCF0:USTF0",1641245731581,0.27265,46232.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245731582,0.18,46231.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245731778,0.09265,46232.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245731779,0.18,46233.0,46224.0,0.02162718]
["bitfinex-derivatives","BTCF0:USTF0",1641245731983,0.18,46233.0,46224.0,0.03384198]
["bitfinex-derivatives","BTCF0:USTF0",1641245732182,0.14033567,46237.0,46228.0,0.02162543]
["bitfinex-derivatives","BTCF0:USTF0",1641245733382,0.14033567,46237.0,46228.0,0.10801543]
["bitfinex-derivatives","BTCF0:USTF0",1641245733586,0.14033567,46237.0,46229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245733785,0.14033567,46237.0,46233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245734181,0.14033567,46237.0,46236.0,0.02162103]
["bitfinex-derivatives","BTCF0:USTF0",1641245734784,0.32033567,46237.0,46228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641245734984,0.22629567,46237.0,46228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1641245735185,0.22629567,46237.0,46236.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1641245735983,0.14033567,46237.0,46229.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1641245736187,0.14033567,46237.0,46236.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245736483,0.32033567,46237.0,46236.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245737287,0.14033567,46237.0,46229.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1641245737686,0.14033567,46237.0,46236.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1641245738186,0.32033567,46237.0,46236.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1641245738986,1.54178887,46237.0,46229.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245739188,1.36178887,46237.0,46229.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245739386,1.36178887,46237.0,46224.0,1.81698]
["bitfinex-derivatives","BTCF0:USTF0",1641245739995,1.36178887,46237.0,46224.0,1.93398]
["bitfinex-derivatives","BTCF0:USTF0",1641245740195,0.85503284,46234.0,46230.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1641245741199,0.85503284,46234.0,46227.0,0.02162555]
["bitfinex-derivatives","BTCF0:USTF0",1641245741596,0.009794,46233.0,46225.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1641245741997,0.06,46226.0,46225.0,0.47207231]
["bitfinex-derivatives","BTCF0:USTF0",1641245742199,0.189794,46226.0,46225.0,0.59007231]
["bitfinex-derivatives","BTCF0:USTF0",1641245742398,0.010794,46226.0,46225.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245742597,0.190794,46226.0,46225.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641245742800,0.43356853,46226.0,46223.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245742999,0.14033567,46224.0,46223.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245743399,0.19929567,46224.0,46223.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245743998,0.19929567,46224.0,46216.0,1.50522379]
["bitfinex-derivatives","BTCF0:USTF0",1641245744200,0.19929567,46224.0,46215.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245744201,0.18,46222.0,46215.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245744398,0.32029567,46224.0,46215.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245744600,0.18,46222.0,46216.0,0.01221744]
["bitfinex-derivatives","BTCF0:USTF0",1641245744799,0.18,46219.0,46216.0,0.01221744]
["bitfinex-derivatives","BTCF0:USTF0",1641245744999,0.189794,46219.0,46215.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245745202,0.189794,46219.0,46213.0,0.16196799]
["bitfinex-derivatives","BTCF0:USTF0",1641245745400,0.009794,46219.0,46213.0,0.16196799]
["bitfinex-derivatives","BTCF0:USTF0",1641245745601,0.189794,46219.0,46214.0,0.01221725]
["bitfinex-derivatives","BTCF0:USTF0",1641245746208,0.307794,46219.0,46214.0,0.07921725]
["bitfinex-derivatives","BTCF0:USTF0",1641245746606,0.127794,46219.0,46215.0,0.01221725]
["bitfinex-derivatives","BTCF0:USTF0",1641245746810,0.20163896,46216.0,46210.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245747014,0.18,46211.0,46210.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245747212,0.189794,46211.0,46210.0,1.34490769]
["bitfinex-derivatives","BTCF0:USTF0",1641245747409,0.189794,46211.0,46196.0,0.16197611]
["bitfinex-derivatives","BTCF0:USTF0",1641245747614,0.20164572,46204.0,46193.0,1.61532278]
["bitfinex-derivatives","BTCF0:USTF0",1641245747809,0.18,46195.0,46193.0,1.61532278]
["bitfinex-derivatives","BTCF0:USTF0",1641245748408,0.19667138,46195.0,46193.0,1.61532278]
["bitfinex-derivatives","BTCF0:USTF0",1641245748609,0.19667138,46195.0,46182.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641245748610,0.21832187,46195.0,46182.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641245748811,0.18,46187.0,46182.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641245749009,0.14033567,46183.0,46182.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641245749912,0.1472163,46183.0,46172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245750111,0.4340103,46183.0,46163.0,2.0486]
["bitfinex-derivatives","BTCF0:USTF0",1641245750311,0.4340103,46183.0,46173.0,0.11131214]
["bitfinex-derivatives","BTCF0:USTF0",1641245750509,0.00688063,46182.0,46173.0,0.11131214]
["bitfinex-derivatives","BTCF0:USTF0",1641245750710,0.00688063,46182.0,46172.0,0.11131214]
["bitfinex-derivatives","BTCF0:USTF0",1641245751012,0.00688063,46182.0,46167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245751211,0.00688063,46182.0,46177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245751414,0.00688063,46182.0,46177.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1641245751810,0.14033567,46183.0,46181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245752210,0.094,46182.0,46181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245752611,0.094,46182.0,46181.0,0.20164639]
["bitfinex-derivatives","BTCF0:USTF0",1641245752811,0.10100221,46182.0,46181.0,0.02164639]
["bitfinex-derivatives","BTCF0:USTF0",1641245753212,0.10100221,46182.0,46181.0,0.02264639]
["bitfinex-derivatives","BTCF0:USTF0",1641245753511,0.10100221,46182.0,46181.0,0.02164639]
["bitfinex-derivatives","BTCF0:USTF0",1641245753512,0.00700221,46182.0,46181.0,0.02164639]
["bitfinex-derivatives","BTCF0:USTF0",1641245753712,0.00700221,46182.0,46175.0,1.444887]
["bitfinex-derivatives","BTCF0:USTF0",1641245754114,0.10200221,46182.0,46175.0,1.444887]
["bitfinex-derivatives","BTCF0:USTF0",1641245754713,0.00700221,46181.0,46176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245755114,0.00700221,46181.0,46180.0,0.0216475]
["bitfinex-derivatives","BTCF0:USTF0",1641245755413,0.00700221,46181.0,46176.0,0.2016491]
["bitfinex-derivatives","BTCF0:USTF0",1641245755814,0.009794,46180.0,46175.0,1.444887]
["bitfinex-derivatives","BTCF0:USTF0",1641245756416,0.00700221,46179.0,46175.0,1.444887]
["bitfinex-derivatives","BTCF0:USTF0",1641245756814,0.18,46178.0,46164.0,1.60822169]
["bitfinex-derivatives","BTCF0:USTF0",1641245757016,0.00700221,46179.0,46178.0,1.36239122]
["bitfinex-derivatives","BTCF0:USTF0",1641245757216,0.44065906,46179.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245757417,0.18,46173.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245757918,0.00700221,46172.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245758118,0.00700221,46172.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245759022,0.14033567,46166.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245759218,0.21667567,46166.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245759418,0.00700221,46165.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245760318,0.10500221,46165.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245760720,0.00700221,46164.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245762019,0.21667567,46166.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245762020,0.00700221,46165.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245762220,0.10600221,46164.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245762820,0.11579621,46164.0,46163.0,0.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1641245763219,0.11579621,46164.0,46163.0,0.10394715]
["bitfinex-derivatives","BTCF0:USTF0",1641245763419,0.01679621,46164.0,46163.0,0.10394715]
["bitfinex-derivatives","BTCF0:USTF0",1641245763719,0.19679621,46164.0,46163.0,0.10394715]
["bitfinex-derivatives","BTCF0:USTF0",1641245764121,0.29379621,46164.0,46163.0,0.01222874]
["bitfinex-derivatives","BTCF0:USTF0",1641245764719,0.11379621,46164.0,46163.0,0.01222874]
["bitfinex-derivatives","BTCF0:USTF0",1641245764921,0.29379621,46164.0,46163.0,0.01222874]
["bitfinex-derivatives","BTCF0:USTF0",1641245765119,0.11379621,46164.0,46163.0,0.01222874]
["bitfinex-derivatives","BTCF0:USTF0",1641245765518,0.01679621,46164.0,46163.0,0.01222874]
["bitfinex-derivatives","BTCF0:USTF0",1641245765719,0.19679621,46164.0,46163.0,0.01222874]
["bitfinex-derivatives","BTCF0:USTF0",1641245766020,0.01679621,46164.0,46163.0,0.01222874]
["bitfinex-derivatives","BTCF0:USTF0",1641245766320,0.29379621,46164.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245766519,0.18,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245766724,0.11379621,46164.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245766921,0.18700221,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245767121,0.00700221,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245767322,0.00700221,46163.0,46162.0,0.032229]
["bitfinex-derivatives","BTCF0:USTF0",1641245767523,0.18700221,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245767722,0.18700221,46163.0,46156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245767723,0.20866616,46163.0,46156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245767925,0.18,46157.0,46147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245768122,0.49131463,46163.0,46147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245768321,0.00700221,46156.0,46148.0,0.1113552]
["bitfinex-derivatives","BTCF0:USTF0",1641245768522,0.18,46158.0,46148.0,0.1113552]
["bitfinex-derivatives","BTCF0:USTF0",1641245768523,0.009794,46157.0,46148.0,0.1113552]
["bitfinex-derivatives","BTCF0:USTF0",1641245768722,0.009794,46157.0,46149.0,0.09912537]
["bitfinex-derivatives","BTCF0:USTF0",1641245768922,0.00700221,46155.0,46149.0,0.1113552]
["bitfinex-derivatives","BTCF0:USTF0",1641245769122,0.14733788,46156.0,46150.0,0.01222983]
["bitfinex-derivatives","BTCF0:USTF0",1641245769325,0.00700221,46154.0,46150.0,0.1113552]
["bitfinex-derivatives","BTCF0:USTF0",1641245769623,0.18700221,46155.0,46151.0,0.09912537]
["bitfinex-derivatives","BTCF0:USTF0",1641245769922,0.00700221,46153.0,46151.0,0.1113552]
["bitfinex-derivatives","BTCF0:USTF0",1641245770122,0.00700221,46154.0,46152.0,0.01222983]
["bitfinex-derivatives","BTCF0:USTF0",1641245770323,0.276,46155.0,46152.0,0.01222983]
["bitfinex-derivatives","BTCF0:USTF0",1641245770922,0.096,46155.0,46148.0,0.01222983]
["bitfinex-derivatives","BTCF0:USTF0",1641245771124,0.096,46155.0,46154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245771325,0.096,46155.0,46154.0,0.28681871]
["bitfinex-derivatives","BTCF0:USTF0",1641245771523,0.14033567,46166.0,46154.0,0.39802808]
["bitfinex-derivatives","BTCF0:USTF0",1641245771723,0.15012967,46166.0,46157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245772224,0.24912967,46166.0,46158.0,0.01222983]
["bitfinex-derivatives","BTCF0:USTF0",1641245774223,0.24812967,46166.0,46158.0,0.01222983]
["bitfinex-derivatives","BTCF0:USTF0",1641245774924,0.24812967,46166.0,46157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245775526,0.15012967,46166.0,46155.0,0.21944238]
["bitfinex-derivatives","BTCF0:USTF0",1641245775734,0.15012967,46166.0,46158.0,0.01222884]
["bitfinex-derivatives","BTCF0:USTF0",1641245776134,0.24812967,46166.0,46156.0,0.01222884]
["bitfinex-derivatives","BTCF0:USTF0",1641245776532,0.24812967,46166.0,46155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245776936,0.24812967,46166.0,46156.0,0.19222937]
["bitfinex-derivatives","BTCF0:USTF0",1641245777137,0.24812967,46166.0,46155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245777537,0.15012967,46166.0,46155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245777938,1.00537531,46166.0,46157.0,0.09173648]
["bitfinex-derivatives","BTCF0:USTF0",1641245778140,1.10237531,46166.0,46157.0,0.09173648]
["bitfinex-derivatives","BTCF0:USTF0",1641245778940,1.10237531,46166.0,46156.0,1.45932704]
["bitfinex-derivatives","BTCF0:USTF0",1641245779240,0.18,46165.0,46156.0,1.45932704]
["bitfinex-derivatives","BTCF0:USTF0",1641245779742,1.00537531,46166.0,46156.0,0.09173648]
["bitfinex-derivatives","BTCF0:USTF0",1641245779942,0.85524564,46165.0,46156.0,0.09173648]
["bitfinex-derivatives","BTCF0:USTF0",1641245780142,1.13024564,46165.0,46156.0,0.09173648]
["bitfinex-derivatives","BTCF0:USTF0",1641245780341,0.95024564,46165.0,46156.0,0.09173648]
["bitfinex-derivatives","BTCF0:USTF0",1641245780542,0.85524564,46164.0,46156.0,0.09173648]
["bitfinex-derivatives","BTCF0:USTF0",1641245781343,0.14033567,46158.0,46155.0,1.36759056]
["bitfinex-derivatives","BTCF0:USTF0",1641245782249,0.23133567,46158.0,46155.0,1.36759056]
["bitfinex-derivatives","BTCF0:USTF0",1641245783544,0.22779567,46158.0,46155.0,1.36759056]
["bitfinex-derivatives","BTCF0:USTF0",1641245784143,0.31779567,46158.0,46155.0,1.36759056]
["bitfinex-derivatives","BTCF0:USTF0",1641245785445,0.22779567,46158.0,46155.0,1.36759056]
["bitfinex-derivatives","BTCF0:USTF0",1641245785647,0.00700646,46157.0,46155.0,1.36759056]
["bitfinex-derivatives","BTCF0:USTF0",1641245786144,0.09600646,46157.0,46155.0,1.36759056]
["bitfinex-derivatives","BTCF0:USTF0",1641245786545,0.00700646,46156.0,46153.0,0.09173648]
["bitfinex-derivatives","BTCF0:USTF0",1641245788146,0.089,46156.0,46148.0,1.50112445]
["bitfinex-derivatives","BTCF0:USTF0",1641245788346,0.00700646,46155.0,46148.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245788546,0.00700646,46155.0,46149.0,0.10111651]
["bitfinex-derivatives","BTCF0:USTF0",1641245788747,0.00700646,46155.0,46152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245788945,0.00700646,46155.0,46152.0,0.20166039]
["bitfinex-derivatives","BTCF0:USTF0",1641245789747,0.85524564,46164.0,46154.0,0.02265833]
["bitfinex-derivatives","BTCF0:USTF0",1641245789948,0.00700567,46163.0,46161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245790947,0.00700567,46165.0,46161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245791361,0.00700567,46164.0,46161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245791549,0.00700567,46164.0,46159.0,0.43328199]
["bitfinex-derivatives","BTCF0:USTF0",1641245791951,0.00700567,46163.0,46159.0,0.43328199]
["bitfinex-derivatives","BTCF0:USTF0",1641245792250,0.085,46164.0,46159.0,0.43328199]
["bitfinex-derivatives","BTCF0:USTF0",1641245792654,0.00700567,46163.0,46162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245794053,0.00700567,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245794252,0.08,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245794453,0.00710567,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245794864,0.0001,46163.0,46162.0,0.21388214]
["bitfinex-derivatives","BTCF0:USTF0",1641245795064,0.00710567,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245795268,0.0001,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245795466,0.00710567,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245795668,0.0001,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245795867,0.00710567,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245796068,0.0001,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245796268,0.07690567,46163.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245796469,0.79024564,46175.0,46162.0,0.19222817]
["bitfinex-derivatives","BTCF0:USTF0",1641245796769,3.6323,46193.0,46174.0,0.20164607]
["bitfinex-derivatives","BTCF0:USTF0",1641245797070,5.5325,46193.0,46177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245797269,0.14033567,46185.0,46177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245797467,0.14033567,46185.0,46178.0,0.06448753]
["bitfinex-derivatives","BTCF0:USTF0",1641245797668,0.14033567,46190.0,46184.0,0.02164491]
["bitfinex-derivatives","BTCF0:USTF0",1641245797869,0.14033567,46190.0,46185.0,0.02164504]
["bitfinex-derivatives","BTCF0:USTF0",1641245798068,0.14033567,46190.0,46184.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1641245798269,0.109,46187.0,46184.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1641245798470,0.109,46187.0,46185.0,0.02164502]
["bitfinex-derivatives","BTCF0:USTF0",1641245798669,0.109,46187.0,46184.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1641245799273,0.109,46187.0,46184.0,0.20079555]
["bitfinex-derivatives","BTCF0:USTF0",1641245799571,0.02,46187.0,46184.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1641245799975,0.02,46187.0,46185.0,0.01222418]
["bitfinex-derivatives","BTCF0:USTF0",1641245800175,0.101,46187.0,46185.0,0.01222418]
["bitfinex-derivatives","BTCF0:USTF0",1641245801075,0.101,46187.0,46185.0,0.19222418]
["bitfinex-derivatives","BTCF0:USTF0",1641245801475,0.101,46187.0,46186.0,0.01222418]
["bitfinex-derivatives","BTCF0:USTF0",1641245802076,0.02,46187.0,46185.0,0.01222418]
["bitfinex-derivatives","BTCF0:USTF0",1641245802277,0.02,46187.0,46184.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1641245802278,0.14033567,46195.0,46186.0,0.28422418]
["bitfinex-derivatives","BTCF0:USTF0",1641245802476,0.14033567,46195.0,46187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245802677,0.14033567,46195.0,46187.0,0.19222418]
["bitfinex-derivatives","BTCF0:USTF0",1641245802877,0.14033567,46195.0,46188.0,0.01385918]
["bitfinex-derivatives","BTCF0:USTF0",1641245803278,0.14033567,46195.0,46192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245803479,0.14033567,46195.0,46194.0,0.0216406]
["bitfinex-derivatives","BTCF0:USTF0",1641245803678,0.14033567,46195.0,46194.0,0.0980706]
["bitfinex-derivatives","BTCF0:USTF0",1641245803879,0.14033567,46195.0,46194.0,0.11029478]
["bitfinex-derivatives","BTCF0:USTF0",1641245804079,1.8205,46203.0,46194.0,0.29029478]
["bitfinex-derivatives","BTCF0:USTF0",1641245804281,0.078,46195.0,46194.0,0.20429478]
["bitfinex-derivatives","BTCF0:USTF0",1641245804480,0.078,46195.0,46194.0,0.35043]
["bitfinex-derivatives","BTCF0:USTF0",1641245805280,0.078,46195.0,46194.0,0.49076567]
["bitfinex-derivatives","BTCF0:USTF0",1641245805482,0.078,46195.0,46194.0,0.51240517]
["bitfinex-derivatives","BTCF0:USTF0",1641245805685,0.18,46207.0,46194.0,0.41840517]
["bitfinex-derivatives","BTCF0:USTF0",1641245806282,0.265,46207.0,46194.0,0.50840517]
["bitfinex-derivatives","BTCF0:USTF0",1641245806782,0.265,46207.0,46194.0,0.48676567]
["bitfinex-derivatives","BTCF0:USTF0",1641245807184,0.085,46207.0,46194.0,0.48676567]
["bitfinex-derivatives","BTCF0:USTF0",1641245807383,0.265,46207.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245807583,0.009794,46210.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245808285,0.099794,46210.0,46201.0,0.22533567]
["bitfinex-derivatives","BTCF0:USTF0",1641245810084,0.009794,46210.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245810285,0.094794,46210.0,46201.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641245811085,0.085,46210.0,46201.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641245811486,0.085,46210.0,46201.0,0.2429732]
["bitfinex-derivatives","BTCF0:USTF0",1641245812086,0.085,46210.0,46201.0,0.1619732]
["bitfinex-derivatives","BTCF0:USTF0",1641245812286,0.084,46210.0,46201.0,0.2459732]
["bitfinex-derivatives","BTCF0:USTF0",1641245812486,0.084,46210.0,46201.0,0.22433567]
["bitfinex-derivatives","BTCF0:USTF0",1641245813690,0.14033567,46211.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245814289,0.22333567,46211.0,46201.0,0.22333567]
["bitfinex-derivatives","BTCF0:USTF0",1641245815092,0.083,46211.0,46209.0,0.0216337]
["bitfinex-derivatives","BTCF0:USTF0",1641245815292,3.8511,46220.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245815492,0.0216353,46223.0,46211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245815692,0.0216353,46223.0,46211.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1641245815995,1.21805999,46226.0,46212.0,0.320715]
["bitfinex-derivatives","BTCF0:USTF0",1641245816193,1.21805999,46226.0,46218.0,0.02162968]
["bitfinex-derivatives","BTCF0:USTF0",1641245816393,0.14033567,46227.0,46212.0,0.320715]
["bitfinex-derivatives","BTCF0:USTF0",1641245816592,0.14033567,46227.0,46216.0,0.0216304]
["bitfinex-derivatives","BTCF0:USTF0",1641245816793,0.14033567,46227.0,46217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245817292,0.14033567,46227.0,46214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245817493,0.14033567,46227.0,46217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245818294,0.14033567,46227.0,46217.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245818492,0.14033567,46227.0,46217.0,0.40733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245818892,0.14033567,46227.0,46217.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245819591,0.14033567,46227.0,46217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245820292,0.14033567,46227.0,46217.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245820493,0.18,46224.0,46217.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245820693,0.18,46218.0,46217.0,0.22733567]
["bitfinex-derivatives","BTCF0:USTF0",1641245821295,0.18,46218.0,46217.0,0.04203567]
["bitfinex-derivatives","BTCF0:USTF0",1641245821495,0.18,46218.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245821694,0.18,46211.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245821993,0.18,46208.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245822192,0.18,46208.0,46201.0,0.01221932]
["bitfinex-derivatives","BTCF0:USTF0",1641245822993,0.18,46208.0,46200.0,0.22233567]
["bitfinex-derivatives","BTCF0:USTF0",1641245823193,0.18,46208.0,46200.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1641245823395,0.14033567,46210.0,46200.0,0.24397383]
["bitfinex-derivatives","BTCF0:USTF0",1641245823596,0.14033567,46210.0,46201.0,0.01221978]
["bitfinex-derivatives","BTCF0:USTF0",1641245824395,0.22533567,46210.0,46201.0,0.09721978]
["bitfinex-derivatives","BTCF0:USTF0",1641245824795,0.22533567,46210.0,46201.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641245825095,0.85327488,46208.0,46205.0,0.02163582]
["bitfinex-derivatives","BTCF0:USTF0",1641245826299,0.94027488,46208.0,46205.0,0.10763582]
["bitfinex-derivatives","BTCF0:USTF0",1641245826497,0.18,46206.0,46205.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641245826699,0.18,46206.0,46198.0,1.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1641245826899,0.18,46199.0,46198.0,1.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1641245827100,0.189794,46199.0,46198.0,0.87292067]
["bitfinex-derivatives","BTCF0:USTF0",1641245827498,0.33012967,46199.0,46198.0,0.87292067]
["bitfinex-derivatives","BTCF0:USTF0",1641245827899,0.33012967,46199.0,46191.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245828099,0.18,46197.0,46191.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245828300,0.25699,46197.0,46191.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245828500,0.25699,46197.0,46188.0,0.206768]
["bitfinex-derivatives","BTCF0:USTF0",1641245828901,0.18,46194.0,46188.0,0.206768]
["bitfinex-derivatives","BTCF0:USTF0",1641245829700,0.18,46194.0,46188.0,0.02164343]
["bitfinex-derivatives","BTCF0:USTF0",1641245829900,0.009794,46196.0,46188.0,0.02164343]
["bitfinex-derivatives","BTCF0:USTF0",1641245830103,0.85566448,46197.0,46190.0,0.21591567]
["bitfinex-derivatives","BTCF0:USTF0",1641245830300,0.084,46194.0,46191.0,0.01222211]
["bitfinex-derivatives","BTCF0:USTF0",1641245831503,0.084,46194.0,46193.0,0.02164107]
["bitfinex-derivatives","BTCF0:USTF0",1641245831701,0.85566448,46195.0,46193.0,0.02164107]
["bitfinex-derivatives","BTCF0:USTF0",1641245832101,1.00579415,46199.0,46194.0,0.01222211]
["bitfinex-derivatives","BTCF0:USTF0",1641245832302,0.079,46195.0,46194.0,0.01222211]
["bitfinex-derivatives","BTCF0:USTF0",1641245833605,0.14033567,46199.0,46194.0,0.01222211]
["bitfinex-derivatives","BTCF0:USTF0",1641245834011,0.14033567,46199.0,46191.0,1.54547449]
["bitfinex-derivatives","BTCF0:USTF0",1641245834407,0.22333567,46199.0,46194.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245834908,0.22333567,46199.0,46195.0,0.0122215]
["bitfinex-derivatives","BTCF0:USTF0",1641245835310,0.22333567,46199.0,46194.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245835711,0.14033567,46199.0,46191.0,1.54547449]
["bitfinex-derivatives","BTCF0:USTF0",1641245835911,0.14033567,46199.0,46195.0,0.01222159]
["bitfinex-derivatives","BTCF0:USTF0",1641245836124,0.32033567,46199.0,46192.0,0.01222159]
["bitfinex-derivatives","BTCF0:USTF0",1641245836323,0.32033567,46199.0,46195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641245836525,0.22133567,46199.0,46195.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1641245837725,0.14033567,46199.0,46190.0,3.3930136]
["bitfinex-derivatives","BTCF0:USTF0",1641245838225,0.14033567,46199.0,46191.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245838426,0.22333567,46199.0,46191.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245839727,0.14033567,46199.0,46191.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245840427,0.22533567,46199.0,46191.0,0.09722155]
["bitfinex-derivatives","BTCF0:USTF0",1641245840827,0.22533567,46199.0,46192.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245841828,0.14033567,46199.0,46192.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245842229,0.14033567,46199.0,46191.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245842430,0.22533567,46199.0,46193.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245842830,0.22533567,46199.0,46192.0,0.09722155]
["bitfinex-derivatives","BTCF0:USTF0",1641245843030,0.22533567,46199.0,46194.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245843230,0.22533567,46199.0,46192.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641245843231,0.22533567,46199.0,46193.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245843431,0.22533567,46199.0,46195.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245843632,0.22533567,46199.0,46194.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245843832,0.22533567,46199.0,46196.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245844033,0.22533567,46199.0,46195.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245844234,0.22533567,46199.0,46197.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245844435,0.22633567,46199.0,46197.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245844633,0.22633567,46199.0,46196.0,0.09722155]
["bitfinex-derivatives","BTCF0:USTF0",1641245844833,0.22633567,46199.0,46198.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245845033,0.22633567,46199.0,46197.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245845233,0.22633567,46199.0,46198.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245845732,0.22633567,46199.0,46197.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245846033,0.22633567,46199.0,46198.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245846532,0.31133567,46199.0,46197.0,0.09722155]
["bitfinex-derivatives","BTCF0:USTF0",1641245846935,0.31133567,46199.0,46198.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245847833,0.32033567,46199.0,46198.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1641245848436,0.40833567,46199.0,46198.0,0.16866941]
["bitfinex-derivatives","BTCF0:USTF0",1641245848636,0.40833567,46199.0,46198.0,0.18089096]
["bitfinex-derivatives","BTCF0:USTF0",1641245849338,0.40833567,46199.0,46198.0,0.16866941]
["bitfinex-derivatives","BTCF0:USTF0",1641245849837,0.32033567,46199.0,46198.0,0.09166941]
["bitfinex-derivatives","BTCF0:USTF0",1641245850036,0.32033567,46199.0,46198.0,0.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1641245850436,0.40733567,46199.0,46198.0,0.16466941]
["bitfinex-derivatives","BTCF0:USTF0",1641245851336,0.40733567,46199.0,46198.0,0.17689172]
["bitfinex-derivatives","BTCF0:USTF0",1641245851735,0.14033567,46199.0,46198.0,0.10389172]
["bitfinex-derivatives","BTCF0:USTF0",1641245851939,0.99600015,46199.0,46198.0,0.10389172]
["bitfinex-derivatives","BTCF0:USTF0",1641245852536,1.08300015,46199.0,46198.0,0.18489172]
["bitfinex-derivatives","BTCF0:USTF0",1641245852939,0.22733567,46199.0,46198.0,0.18489172]
["bitfinex-derivatives","BTCF0:USTF0",1641245853738,0.14033567,46199.0,46198.0,0.10389172]
["bitfinex-derivatives","BTCF0:USTF0",1641245854543,0.22633567,46199.0,46198.0,0.18889172]
["bitfinex-derivatives","BTCF0:USTF0",1641245855641,0.14033567,46199.0,46198.0,0.10389172]
["bitfinex-derivatives","BTCF0:USTF0",1641245856443,0.22533567,46199.0,46198.0,0.18789172]
["bitfinex-derivatives","BTCF0:USTF0",1641245857844,0.14033567,46199.0,46198.0,0.10389172]
["bitfinex-derivatives","BTCF0:USTF0",1641245858546,0.22333567,46199.0,46198.0,0.18589172]
["bitfinex-derivatives","BTCF0:USTF0",1641245859746,0.14033567,46199.0,46198.0,0.10389172]
["bitfinex-derivatives","BTCF0:USTF0",1641245860545,0.28110567,46199.0,46198.0,0.18589172]
["bitfinex-derivatives","BTCF0:USTF0",1641245861748,0.19810567,46199.0,46198.0,0.10389172]
["bitfinex-derivatives","BTCF0:USTF0",1641245862349,0.14033567,46199.0,46198.0,0.10389172]
["bitfinex-derivatives","BTCF0:USTF0",1641245862548,0.22433567,46199.0,46198.0,0.18689172]
["bitfinex-derivatives","BTCF0:USTF0",1641245863553,0.22433567,46199.0,46198.0,0.09522231]
["bitfinex-derivatives","BTCF0:USTF0",1641245863952,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245864451,0.14033567,46199.0,46198.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245864452,0.22333567,46199.0,46198.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245864852,0.22333567,46199.0,46198.0,0.09522231]
["bitfinex-derivatives","BTCF0:USTF0",1641245865052,0.28426567,46199.0,46198.0,0.09522231]
["bitfinex-derivatives","BTCF0:USTF0",1641245865854,0.20126567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245866257,0.20126567,46199.0,46192.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245866456,0.28626567,46199.0,46198.0,0.09322231]
["bitfinex-derivatives","BTCF0:USTF0",1641245866655,0.22533567,46199.0,46198.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1641245867056,0.22533567,46199.0,46198.0,0.09322231]
["bitfinex-derivatives","BTCF0:USTF0",1641245867854,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245868255,0.14033567,46199.0,46192.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245868454,0.22333567,46199.0,46198.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245868655,0.22333567,46199.0,46198.0,0.09522231]
["bitfinex-derivatives","BTCF0:USTF0",1641245869656,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245870157,0.14033567,46199.0,46195.0,0.0338626]
["bitfinex-derivatives","BTCF0:USTF0",1641245870356,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245870557,0.22533567,46199.0,46198.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1641245870756,0.22533567,46199.0,46198.0,0.09722231]
["bitfinex-derivatives","BTCF0:USTF0",1641245871657,0.22533567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245871859,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245872058,0.14033567,46199.0,46193.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245872460,0.22033567,46199.0,46198.0,0.09522231]
["bitfinex-derivatives","BTCF0:USTF0",1641245872858,0.22033567,46199.0,46198.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641245873059,0.22033567,46199.0,46198.0,0.09522231]
["bitfinex-derivatives","BTCF0:USTF0",1641245873859,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245874361,0.14033567,46199.0,46194.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245874559,0.21833567,46199.0,46198.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641245874961,0.21833567,46199.0,46198.0,0.09622231]
["bitfinex-derivatives","BTCF0:USTF0",1641245875762,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245876161,0.14033567,46199.0,46193.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245876361,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245876570,0.21733567,46199.0,46198.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1641245876762,0.21733567,46199.0,46198.0,0.09622231]
["bitfinex-derivatives","BTCF0:USTF0",1641245877779,0.14033567,46199.0,46198.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245878179,0.14033567,46199.0,46192.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1641245878378,0.18,46195.0,46191.0,1.52234525]
["bitfinex-derivatives","BTCF0:USTF0",1641245878578,0.18,46195.0,46193.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245878778,0.18,46195.0,46192.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245879178,0.29480567,46199.0,46192.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245879379,0.18,46198.0,46192.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245879980,0.18,46198.0,46191.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245880182,0.18,46198.0,46193.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245880380,0.85565431,46197.0,46193.0,0.10390311]
["bitfinex-derivatives","BTCF0:USTF0",1641245880582,0.85565431,46197.0,46193.0,0.09168012]
["bitfinex-derivatives","BTCF0:USTF0",1641245880781,0.85565431,46197.0,46194.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245881582,0.94065431,46198.0,46194.0,0.10390311]
["bitfinex-derivatives","BTCF0:USTF0",1641245882182,0.85565431,46197.0,46195.0,0.10390311]
["bitfinex-derivatives","BTCF0:USTF0",1641245882583,0.85565431,46197.0,46196.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245883785,0.85565431,46197.0,46196.0,0.10390311]
["bitfinex-derivatives","BTCF0:USTF0",1641245884484,0.94065431,46197.0,46196.0,0.17290311]
["bitfinex-derivatives","BTCF0:USTF0",1641245885686,1.12065431,46197.0,46196.0,0.17290311]
["bitfinex-derivatives","BTCF0:USTF0",1641245885886,0.85565431,46197.0,46196.0,0.10390311]
["bitfinex-derivatives","BTCF0:USTF0",1641245886086,1.03565431,46197.0,46196.0,0.10390311]
["bitfinex-derivatives","BTCF0:USTF0",1641245886287,1.03565431,46197.0,46196.0,0.01222299]
["bitfinex-derivatives","BTCF0:USTF0",1641245886486,1.12165431,46197.0,46196.0,0.08522299]
["bitfinex-derivatives","BTCF0:USTF0",1641245886687,0.266,46197.0,46196.0,0.08522299]
["bitfinex-derivatives","BTCF0:USTF0",1641245888290,0.266,46197.0,46196.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1641245888490,0.54467134,46197.0,46196.0,0.07722309]
["bitfinex-derivatives","BTCF0:USTF0",1641245888690,0.56632013,46197.0,46196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641245888893,0.56632013,46197.0,46196.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641245889092,0.4329381,46196.0,46183.0,1.36034992]
["bitfinex-derivatives","BTCF0:USTF0",1641245889391,0.18,46190.0,46184.0,0.0952824]
["bitfinex-derivatives","BTCF0:USTF0",1641245889791,0.18,46190.0,46185.0,0.0952824]
["bitfinex-derivatives","BTCF0:USTF0",1641245890193,0.18,46190.0,46186.0,0.01222379]
["bitfinex-derivatives","BTCF0:USTF0",1641245890593,0.32033567,46187.0,46186.0,0.01222379]
["bitfinex-derivatives","BTCF0:USTF0",1641245890791,0.42424967,46187.0,46183.0,0.01222379]
["bitfinex-derivatives","BTCF0:USTF0",1641245891092,0.18,46185.0,46178.0,0.16199533]
["bitfinex-derivatives","BTCF0:USTF0",1641245891591,0.18,46179.0,46178.0,0.16199533]
["bitfinex-derivatives","BTCF0:USTF0",1641245891794,0.21145001,46179.0,46177.0,1.36034992]
["bitfinex-derivatives","BTCF0:USTF0",1641245892194,0.21145001,46179.0,46170.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245892195,0.02165705,46178.0,46170.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245892392,0.18,46171.0,46170.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245892593,0.54272134,46171.0,46170.0,2.85276556]
["bitfinex-derivatives","BTCF0:USTF0",1641245892794,0.36272134,46171.0,46170.0,1.37330341]
["bitfinex-derivatives","BTCF0:USTF0",1641245893696,0.36272134,46171.0,46163.0,3.46176215]
["bitfinex-derivatives","BTCF0:USTF0",1641245893995,0.36272134,46171.0,46164.0,0.08318061]
["bitfinex-derivatives","BTCF0:USTF0",1641245894595,0.14033567,46166.0,46163.0,0.08318061]
["bitfinex-derivatives","BTCF0:USTF0",1641245894794,0.14033567,46166.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245895798,0.15012967,46166.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245896596,0.14033567,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245898600,0.22333567,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245899801,0.14033567,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245900603,0.22333567,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245902604,0.30633567,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245902804,0.22333567,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245903807,0.14033567,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245904606,0.23033567,46163.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245905206,0.23033567,46163.0,46162.0,1.40053113]
["bitfinex-derivatives","BTCF0:USTF0",1641245905906,0.14033567,46163.0,46162.0,1.41276086]
["bitfinex-derivatives","BTCF0:USTF0",1641245906310,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245906507,0.22933567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245907809,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245908609,0.23233567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245909911,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245910613,0.22933567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245911130,0.28854567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245911914,0.19954567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245912421,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245912615,0.22933567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245914018,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245914515,0.22933567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245915918,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245916621,0.22633567,46163.0,46162.0,1.41276086]
["bitfinex-derivatives","BTCF0:USTF0",1641245917418,0.22633567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245919936,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245920536,0.14033567,46163.0,46162.0,1.42632025]
["bitfinex-derivatives","BTCF0:USTF0",1641245920735,0.22733567,46163.0,46162.0,1.42632025]
["bitfinex-derivatives","BTCF0:USTF0",1641245921937,0.14033567,46163.0,46162.0,1.42632025]
["bitfinex-derivatives","BTCF0:USTF0",1641245922638,0.22733567,46163.0,46162.0,1.42632025]
["bitfinex-derivatives","BTCF0:USTF0",1641245923439,0.22733567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245924640,0.22633567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245924840,0.22633567,46163.0,46162.0,0.12284973]
["bitfinex-derivatives","BTCF0:USTF0",1641245926043,0.14033567,46163.0,46162.0,0.12284973]
["bitfinex-derivatives","BTCF0:USTF0",1641245926643,0.22533567,46163.0,46162.0,0.12284973]
["bitfinex-derivatives","BTCF0:USTF0",1641245928245,0.14033567,46163.0,46162.0,0.12284973]
["bitfinex-derivatives","BTCF0:USTF0",1641245928443,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245928643,0.23033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245930144,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245930745,0.22533567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245930944,0.22533567,46163.0,46162.0,0.21222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245931144,0.22533567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245932047,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245932649,0.22733567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245934148,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245934649,0.23333567,46163.0,46162.0,0.21222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245935249,0.23333567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245936050,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245936652,0.23833567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245938754,0.23933567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245940257,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245940656,0.23933567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245942159,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245942763,0.23833567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245944064,0.14033567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245944862,0.42133567,46163.0,46162.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1641245945263,0.42133567,46163.0,46155.0,1.39409052]
["bitfinex-derivatives","BTCF0:USTF0",1641245945464,0.25112967,46163.0,46155.0,1.39409052]
["bitfinex-derivatives","BTCF0:USTF0",1641245946164,0.33012967,46163.0,46157.0,1.39409052]
["bitfinex-derivatives","BTCF0:USTF0",1641245946364,0.0067642,46162.0,46157.0,1.39409052]
["bitfinex-derivatives","BTCF0:USTF0",1641245946563,0.0067642,46162.0,46158.0,0.01223203]
["bitfinex-derivatives","BTCF0:USTF0",1641245946763,0.0067642,46162.0,46158.0,3.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641245946981,0.43332122,46156.0,46152.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1641245947164,0.46067134,46153.0,46151.0,1.39583562]
["bitfinex-derivatives","BTCF0:USTF0",1641245947366,0.46067134,46153.0,46147.0,0.31149874]
["bitfinex-derivatives","BTCF0:USTF0",1641245947563,0.18,46150.0,46147.0,0.34339874]
["bitfinex-derivatives","BTCF0:USTF0",1641245947767,0.009794,46149.0,46147.0,0.34339874]
["bitfinex-derivatives","BTCF0:USTF0",1641245948166,0.009794,46149.0,46148.0,0.01223451]
["bitfinex-derivatives","BTCF0:USTF0",1641245948464,1.149794,46149.0,46135.0,1.50113062]
["bitfinex-derivatives","BTCF0:USTF0",1641245948663,0.61340052,46147.0,46135.0,1.50113062]
["bitfinex-derivatives","BTCF0:USTF0",1641245948864,0.18,46146.0,46136.0,0.06652433]
["bitfinex-derivatives","BTCF0:USTF0",1641245949065,0.27001,46146.0,46136.0,0.06652433]
["bitfinex-derivatives","BTCF0:USTF0",1641245949264,0.14033567,46137.0,46136.0,0.06652433]
["bitfinex-derivatives","BTCF0:USTF0",1641245949667,0.14033567,46137.0,46136.0,0.07875948]
["bitfinex-derivatives","BTCF0:USTF0",1641245949868,0.14033567,46137.0,46136.0,0.01223515]
["bitfinex-derivatives","BTCF0:USTF0",1641245950066,0.14033567,46137.0,46136.0,0.07875948]
["bitfinex-derivatives","BTCF0:USTF0",1641245950270,0.14033567,46137.0,46135.0,0.07875948]
["bitfinex-derivatives","BTCF0:USTF0",1641245950468,0.14033567,46137.0,46136.0,0.01223515]
["bitfinex-derivatives","BTCF0:USTF0",1641245950668,0.14033567,46137.0,46136.0,0.07875948]
["bitfinex-derivatives","BTCF0:USTF0",1641245950867,0.23833567,46137.0,46136.0,0.07875948]
["bitfinex-derivatives","BTCF0:USTF0",1641245952068,0.14033567,46137.0,46136.0,0.01223515]
["bitfinex-derivatives","BTCF0:USTF0",1641245952469,0.14033567,46137.0,46132.0,0.01223515]
["bitfinex-derivatives","BTCF0:USTF0",1641245952670,0.001,46136.0,46131.0,0.02167061]
["bitfinex-derivatives","BTCF0:USTF0",1641245952877,0.05926,46136.0,46133.0,0.06648885]
["bitfinex-derivatives","BTCF0:USTF0",1641245953071,0.05926,46136.0,46132.0,1.4671774]
["bitfinex-derivatives","BTCF0:USTF0",1641245953276,0.05926,46136.0,46134.0,0.06648885]
["bitfinex-derivatives","BTCF0:USTF0",1641245953470,0.009794,46135.0,46133.0,0.06648885]
["bitfinex-derivatives","BTCF0:USTF0",1641245953670,0.009794,46135.0,46132.0,1.40068855]
["bitfinex-derivatives","BTCF0:USTF0",1641245954271,0.18,46133.0,46132.0,1.40068855]
["bitfinex-derivatives","BTCF0:USTF0",1641245954671,0.19007177,46133.0,46125.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245954871,0.18,46127.0,46125.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245955174,0.29146534,46126.0,46115.0,1.83027806]
["bitfinex-derivatives","BTCF0:USTF0",1641245955370,0.37357534,46126.0,46115.0,1.83027806]
["bitfinex-derivatives","BTCF0:USTF0",1641245955574,0.37357534,46126.0,46107.0,1.65946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245955575,0.18,46124.0,46107.0,1.65946215]
["bitfinex-derivatives","BTCF0:USTF0",1641245955770,0.18,46121.0,46116.0,0.06240631]
["bitfinex-derivatives","BTCF0:USTF0",1641245955969,0.18,46121.0,46112.0,0.06140631]
["bitfinex-derivatives","BTCF0:USTF0",1641245956170,0.18,46124.0,46111.0,0.04167983]
["bitfinex-derivatives","BTCF0:USTF0",1641245956570,0.18,46121.0,46111.0,0.04167983]
["bitfinex-derivatives","BTCF0:USTF0",1641245956971,0.18,46121.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245956972,0.18,46115.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245957173,0.28067134,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245957371,0.29046534,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245957571,0.47046534,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245958373,0.48053978,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641245958572,0.48053978,46112.0,46098.0,1.869]
["bitfinex-derivatives","BTCF0:USTF0",1641245958772,0.18,46109.0,46096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245958972,0.42622795,46112.0,46097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245959172,0.14033567,46106.0,46100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245959572,0.14033567,46106.0,46105.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641245959973,0.14033567,46106.0,46105.0,0.20168135]
["bitfinex-derivatives","BTCF0:USTF0",1641245960777,0.23633567,46106.0,46105.0,0.20168135]
["bitfinex-derivatives","BTCF0:USTF0",1641245960979,0.23633567,46106.0,46097.0,1.40719283]
["bitfinex-derivatives","BTCF0:USTF0",1641245961182,0.14033567,46101.0,46097.0,1.40719283]
["bitfinex-derivatives","BTCF0:USTF0",1641245961976,0.14033567,46101.0,46100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641245962277,0.22230211,46106.0,46100.0,0.20268409]
["bitfinex-derivatives","BTCF0:USTF0",1641245962278,0.12630211,46106.0,46100.0,0.20268409]
["bitfinex-derivatives","BTCF0:USTF0",1641245962476,0.12630211,46106.0,46100.0,0.20168409]
["bitfinex-derivatives","BTCF0:USTF0",1641245962877,0.01007471,46105.0,46100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245963076,0.01007471,46105.0,46102.0,0.02168383]
["bitfinex-derivatives","BTCF0:USTF0",1641245963676,0.01007471,46105.0,46100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245964877,0.11007471,46105.0,46100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245965077,0.11007471,46105.0,46100.0,0.16202073]
["bitfinex-derivatives","BTCF0:USTF0",1641245965477,0.01007471,46104.0,46100.0,0.16202073]
["bitfinex-derivatives","BTCF0:USTF0",1641245965881,0.01007471,46104.0,46103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245966278,0.01007471,46104.0,46103.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641245966580,0.14033567,46112.0,46103.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1641245966779,0.54196216,46129.0,46111.0,0.20167806]
["bitfinex-derivatives","BTCF0:USTF0",1641245966981,0.54196216,46129.0,46116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245967281,0.54196216,46129.0,46116.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1641245967282,0.14033567,46125.0,46116.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1641245967890,0.00997185,46119.0,46117.0,0.01224139]
["bitfinex-derivatives","BTCF0:USTF0",1641245968889,0.08297185,46119.0,46117.0,0.01224139]
["bitfinex-derivatives","BTCF0:USTF0",1641245969091,0.08297185,46119.0,46118.0,0.02167599]
["bitfinex-derivatives","BTCF0:USTF0",1641245969292,0.073,46119.0,46118.0,0.02167599]
["bitfinex-derivatives","BTCF0:USTF0",1641245969491,0.073,46119.0,46118.0,0.03391738]
["bitfinex-derivatives","BTCF0:USTF0",1641245969891,0.0001,46119.0,46118.0,0.12856738]
["bitfinex-derivatives","BTCF0:USTF0",1641245970092,0.14033567,46125.0,46118.0,0.12956738]
["bitfinex-derivatives","BTCF0:USTF0",1641245970291,0.14033567,46129.0,46118.0,0.12956738]
["bitfinex-derivatives","BTCF0:USTF0",1641245970292,0.14033567,46129.0,46124.0,0.02167089]
["bitfinex-derivatives","BTCF0:USTF0",1641245970891,0.18433567,46129.0,46124.0,0.13467089]
["bitfinex-derivatives","BTCF0:USTF0",1641245972793,0.22833567,46129.0,46124.0,0.13567089]
["bitfinex-derivatives","BTCF0:USTF0",1641245972993,0.22833567,46129.0,46125.0,0.01223928]
["bitfinex-derivatives","BTCF0:USTF0",1641245973795,0.18,46126.0,46125.0,0.01223928]
["bitfinex-derivatives","BTCF0:USTF0",1641245973995,0.05996,46126.0,46121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245974194,0.18,46125.0,46121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641245974796,0.18,46122.0,46121.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641245976099,0.18,46122.0,46113.0,0.02167896]
["bitfinex-derivatives","BTCF0:USTF0",1641245976295,0.18,46115.0,46109.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1641245976495,0.26396,46115.0,46107.0,0.02168164]
["bitfinex-derivatives","BTCF0:USTF0",1641245976796,0.37296,46115.0,46109.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641245977295,0.37296,46115.0,46110.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245977496,0.51329567,46115.0,46110.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245978797,0.51329567,46115.0,46110.0,0.12324263]
["bitfinex-derivatives","BTCF0:USTF0",1641245979203,0.51329567,46115.0,46111.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245980000,0.33329567,46115.0,46111.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245980202,0.22429567,46115.0,46111.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245980799,0.32929567,46115.0,46111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641245981000,0.32929567,46115.0,46112.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245981399,0.18896,46115.0,46112.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245981600,0.105,46115.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641245981799,0.105,46115.0,46114.0,0.2016773]
["bitfinex-derivatives","BTCF0:USTF0",1641245982001,0.105,46115.0,46114.0,0.12947993]
["bitfinex-derivatives","BTCF0:USTF0",1641245982200,0.14033567,46124.0,46114.0,0.12947993]
["bitfinex-derivatives","BTCF0:USTF0",1641245982800,0.24433567,46124.0,46115.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245984203,0.14033567,46124.0,46115.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245984402,0.0087085,46123.0,46115.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245984803,0.1097085,46123.0,46115.0,0.12424263]
["bitfinex-derivatives","BTCF0:USTF0",1641245985404,0.0087085,46122.0,46116.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245986206,0.0087085,46122.0,46118.0,0.02167662]
["bitfinex-derivatives","BTCF0:USTF0",1641245986606,0.0087085,46123.0,46119.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245986805,0.0087085,46121.0,46119.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245987007,0.1077085,46122.0,46119.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245987205,0.0087085,46120.0,46119.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245987406,0.0087085,46121.0,46119.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245987608,0.0087085,46120.0,46119.0,0.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1641245988007,0.0087085,46121.0,46118.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641245988207,0.0087085,46120.0,46119.0,0.01224134]
["bitfinex-derivatives","BTCF0:USTF0",1641245988607,0.0087085,46123.0,46115.0,0.01224134]
["bitfinex-derivatives","BTCF0:USTF0",1641245988807,0.099,46120.0,46119.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641245989209,0.1077085,46120.0,46119.0,0.12724134]
["bitfinex-derivatives","BTCF0:USTF0",1641245990008,8.5e-06,46120.0,46119.0,0.32891681]
["bitfinex-derivatives","BTCF0:USTF0",1641245990207,8.5e-06,46120.0,46119.0,0.21391681]
["bitfinex-derivatives","BTCF0:USTF0",1641245990407,8.5e-06,46120.0,46119.0,0.53935881]
["bitfinex-derivatives","BTCF0:USTF0",1641245990608,0.14033567,46124.0,46119.0,0.53935881]
["bitfinex-derivatives","BTCF0:USTF0",1641245990807,0.14033567,46124.0,46119.0,0.72997881]
["bitfinex-derivatives","BTCF0:USTF0",1641245991008,0.14033567,46124.0,46122.0,0.30821247]
["bitfinex-derivatives","BTCF0:USTF0",1641245991207,0.00753329,46123.0,46122.0,0.30821247]
["bitfinex-derivatives","BTCF0:USTF0",1641245991409,0.00753329,46123.0,46122.0,0.48821247]
["bitfinex-derivatives","BTCF0:USTF0",1641245991710,0.00753329,46123.0,46122.0,0.66639048]
["bitfinex-derivatives","BTCF0:USTF0",1641245991907,0.00753329,46128.0,46122.0,0.66639048]
["bitfinex-derivatives","BTCF0:USTF0",1641245992108,0.00753329,46128.0,46124.0,0.02167375]
["bitfinex-derivatives","BTCF0:USTF0",1641245992709,0.00753329,46128.0,46125.0,0.02167299]
["bitfinex-derivatives","BTCF0:USTF0",1641245992909,0.00753329,46128.0,46125.0,0.03391321]
["bitfinex-derivatives","BTCF0:USTF0",1641245993110,0.00753329,46128.0,46126.0,0.01224022]
["bitfinex-derivatives","BTCF0:USTF0",1641245993512,0.00753329,46128.0,46127.0,0.45525543]
["bitfinex-derivatives","BTCF0:USTF0",1641245993711,0.02,46136.0,46127.0,0.9208821]
["bitfinex-derivatives","BTCF0:USTF0",1641245994413,0.02,46136.0,46134.0,0.02166882]
["bitfinex-derivatives","BTCF0:USTF0",1641245994811,0.00651301,46135.0,46134.0,0.02166882]
["bitfinex-derivatives","BTCF0:USTF0",1641245995012,0.00651301,46135.0,46134.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641245995613,0.00651301,46135.0,46134.0,0.12823909]
["bitfinex-derivatives","BTCF0:USTF0",1641245995813,0.00651301,46135.0,46134.0,0.26857476]
["bitfinex-derivatives","BTCF0:USTF0",1641245996414,0.00651301,46135.0,46134.0,0.15257476]
["bitfinex-derivatives","BTCF0:USTF0",1641245997015,0.00651301,46135.0,46134.0,0.26857476]
["bitfinex-derivatives","BTCF0:USTF0",1641245997617,0.00651301,46135.0,46134.0,0.59423576]
["bitfinex-derivatives","BTCF0:USTF0",1641245998217,0.00651301,46135.0,46134.0,0.47823576]
["bitfinex-derivatives","BTCF0:USTF0",1641245999017,0.00651301,46135.0,46134.0,0.61223576]
["bitfinex-derivatives","BTCF0:USTF0",1641246000223,0.00651301,46135.0,46134.0,0.47823576]
["bitfinex-derivatives","BTCF0:USTF0",1641246001023,0.00651301,46135.0,46134.0,0.61223576]
["bitfinex-derivatives","BTCF0:USTF0",1641246001225,0.86216732,46135.0,46134.0,0.61223576]
["bitfinex-derivatives","BTCF0:USTF0",1641246002424,0.86216732,46135.0,46134.0,0.47823576]
["bitfinex-derivatives","BTCF0:USTF0",1641246003024,0.86216732,46135.0,46134.0,0.61223576]
["bitfinex-derivatives","BTCF0:USTF0",1641246003226,0.00651301,46135.0,46134.0,0.61223576]
["bitfinex-derivatives","BTCF0:USTF0",1641246003426,0.00651301,46135.0,46134.0,0.63390451]
["bitfinex-derivatives","BTCF0:USTF0",1641246004327,0.00651301,46135.0,46134.0,0.17424351]
["bitfinex-derivatives","BTCF0:USTF0",1641246004927,0.00651301,46135.0,46134.0,0.30624351]
["bitfinex-derivatives","BTCF0:USTF0",1641246005129,0.86216732,46135.0,46134.0,0.30624351]
["bitfinex-derivatives","BTCF0:USTF0",1641246006428,0.86216732,46135.0,46134.0,0.17424351]
["bitfinex-derivatives","BTCF0:USTF0",1641246006829,0.86216732,46135.0,46134.0,0.15257476]
["bitfinex-derivatives","BTCF0:USTF0",1641246007032,0.86216732,46135.0,46134.0,0.28457476]
["bitfinex-derivatives","BTCF0:USTF0",1641246007430,0.86216732,46135.0,46127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246007431,0.00651301,46135.0,46131.0,1.40719283]
["bitfinex-derivatives","BTCF0:USTF0",1641246007630,0.18,46132.0,46131.0,1.40719283]
["bitfinex-derivatives","BTCF0:USTF0",1641246008031,0.18,46132.0,46124.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641246008232,0.18,46128.0,46124.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641246008631,0.18,46128.0,46122.0,0.0216745]
["bitfinex-derivatives","BTCF0:USTF0",1641246008632,0.18,46128.0,46125.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246008833,0.00651531,46127.0,46125.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246009032,0.00651531,46127.0,46118.0,1.61979782]
["bitfinex-derivatives","BTCF0:USTF0",1641246009033,0.00651531,46127.0,46124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641246009434,0.00651531,46127.0,46126.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246009636,0.00651531,46127.0,46125.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246009834,0.00651531,46127.0,46126.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246010235,0.00651531,46127.0,46125.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246010436,0.00651531,46127.0,46126.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246010837,0.00651531,46128.0,46119.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246011037,0.127,46127.0,46126.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1641246011238,0.13351531,46127.0,46126.0,0.13724128]
["bitfinex-derivatives","BTCF0:USTF0",1641246011638,0.127,46127.0,46126.0,0.13724128]
["bitfinex-derivatives","BTCF0:USTF0",1641246012839,0.009794,46131.0,46126.0,0.01224128]
["bitfinex-derivatives","BTCF0:USTF0",1641246013039,0.114,46127.0,46126.0,0.14124128]
["bitfinex-derivatives","BTCF0:USTF0",1641246013240,0.114,46127.0,46126.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641246013440,0.114,46127.0,46126.0,0.14124128]
["bitfinex-derivatives","BTCF0:USTF0",1641246014341,0.00816636,46127.0,46126.0,1.42896349]
["bitfinex-derivatives","BTCF0:USTF0",1641246014844,0.18,46129.0,46126.0,1.42896349]
["bitfinex-derivatives","BTCF0:USTF0",1641246015043,0.13,46127.0,46126.0,1.55796349]
["bitfinex-derivatives","BTCF0:USTF0",1641246015246,0.13,46127.0,46126.0,1.56739472]
["bitfinex-derivatives","BTCF0:USTF0",1641246015445,0.13,46127.0,46126.0,0.15067251]
["bitfinex-derivatives","BTCF0:USTF0",1641246016445,0.32033567,46133.0,46126.0,0.02167251]
["bitfinex-derivatives","BTCF0:USTF0",1641246016845,0.00816578,46132.0,46126.0,0.02167251]
["bitfinex-derivatives","BTCF0:USTF0",1641246017045,0.18816578,46132.0,46126.0,0.14767251]
["bitfinex-derivatives","BTCF0:USTF0",1641246017245,0.00816578,46132.0,46126.0,0.14767251]
["bitfinex-derivatives","BTCF0:USTF0",1641246017659,0.00816578,46131.0,46127.0,0.323116]
["bitfinex-derivatives","BTCF0:USTF0",1641246017857,0.00816578,46131.0,46129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246018156,0.00816578,46132.0,46130.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1641246018356,0.18,46134.0,46130.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1641246018757,0.00816467,46131.0,46130.0,0.02167065]
["bitfinex-derivatives","BTCF0:USTF0",1641246018958,0.00816467,46131.0,46130.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1641246019156,0.309,46134.0,46130.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1641246019157,0.00816467,46133.0,46130.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1641246019357,0.00816467,46131.0,46130.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1641246019558,0.309,46134.0,46130.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1641246019559,0.00816467,46132.0,46130.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1641246019960,0.00816467,46131.0,46130.0,0.14967065]
["bitfinex-derivatives","BTCF0:USTF0",1641246020161,0.00816467,46131.0,46130.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641246020361,0.26524,46131.0,46124.0,1.43839577]
["bitfinex-derivatives","BTCF0:USTF0",1641246020661,0.00816467,46130.0,46123.0,1.41672221]
["bitfinex-derivatives","BTCF0:USTF0",1641246020861,0.00816467,46130.0,46123.0,1.43839625]
["bitfinex-derivatives","BTCF0:USTF0",1641246021061,0.00816467,46130.0,46124.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641246022362,0.00816467,46130.0,46123.0,0.02167404]
["bitfinex-derivatives","BTCF0:USTF0",1641246022965,0.13916467,46130.0,46123.0,0.15067404]
["bitfinex-derivatives","BTCF0:USTF0",1641246023364,0.00816467,46129.0,46123.0,0.15067404]
["bitfinex-derivatives","BTCF0:USTF0",1641246024465,0.00816467,46129.0,46123.0,0.02167404]
["bitfinex-derivatives","BTCF0:USTF0",1641246024668,0.00816467,46129.0,46123.0,0.20167404]
["bitfinex-derivatives","BTCF0:USTF0",1641246024866,0.00816467,46130.0,46123.0,0.02167404]
["bitfinex-derivatives","BTCF0:USTF0",1641246025071,0.12,46129.0,46123.0,0.15367404]
["bitfinex-derivatives","BTCF0:USTF0",1641246025667,0.12,46129.0,46126.0,0.09624378]
["bitfinex-derivatives","BTCF0:USTF0",1641246025867,0.12,46129.0,46126.0,0.27624378]
["bitfinex-derivatives","BTCF0:USTF0",1641246026068,0.12,46129.0,46127.0,0.320608]
["bitfinex-derivatives","BTCF0:USTF0",1641246026466,0.02,46136.0,46127.0,0.320608]
["bitfinex-derivatives","BTCF0:USTF0",1641246026868,0.008169,46135.0,46127.0,0.320608]
["bitfinex-derivatives","BTCF0:USTF0",1641246027070,0.008169,46135.0,46127.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1641246027469,0.008169,46135.0,46127.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641246028470,0.008169,46135.0,46126.0,0.27624378]
["bitfinex-derivatives","BTCF0:USTF0",1641246029069,0.008169,46135.0,46128.0,1.41672221]
["bitfinex-derivatives","BTCF0:USTF0",1641246029070,1.01582331,46135.0,46128.0,1.41672221]
["bitfinex-derivatives","BTCF0:USTF0",1641246029670,0.008169,46134.0,46128.0,1.41672221]
["bitfinex-derivatives","BTCF0:USTF0",1641246030070,0.008169,46134.0,46128.0,1.55705788]
["bitfinex-derivatives","BTCF0:USTF0",1641246030273,0.008169,46134.0,46129.0,0.0122391]
["bitfinex-derivatives","BTCF0:USTF0",1641246030970,0.161169,46134.0,46129.0,0.1642391]
["bitfinex-derivatives","BTCF0:USTF0",1641246031472,0.008169,46133.0,46130.0,0.0122391]
["bitfinex-derivatives","BTCF0:USTF0",1641246032673,0.188169,46133.0,46130.0,0.0122391]
["bitfinex-derivatives","BTCF0:USTF0",1641246032875,0.18,46133.0,46129.0,0.0122391]
["bitfinex-derivatives","BTCF0:USTF0",1641246033074,0.18,46133.0,46128.0,1.55705788]
["bitfinex-derivatives","BTCF0:USTF0",1641246033075,0.008169,46132.0,46131.0,0.0122391]
["bitfinex-derivatives","BTCF0:USTF0",1641246033274,0.008169,46132.0,46130.0,0.1652391]
["bitfinex-derivatives","BTCF0:USTF0",1641246033473,0.008169,46132.0,46131.0,0.0122391]
["bitfinex-derivatives","BTCF0:USTF0",1641246033675,0.075369,46132.0,46131.0,0.0122391]
["bitfinex-derivatives","BTCF0:USTF0",1641246034976,0.075369,46132.0,46129.0,0.0122391]
["bitfinex-derivatives","BTCF0:USTF0",1641246035177,0.228369,46132.0,46131.0,0.1642391]
["bitfinex-derivatives","BTCF0:USTF0",1641246035379,0.4002,46132.0,46131.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641246035577,0.4002,46132.0,46131.0,0.1642391]
["bitfinex-derivatives","BTCF0:USTF0",1641246035777,0.4002,46132.0,46131.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641246035977,0.4002,46132.0,46131.0,0.16424039]
["bitfinex-derivatives","BTCF0:USTF0",1641246036378,0.0672,46132.0,46131.0,0.01224039]
["bitfinex-derivatives","BTCF0:USTF0",1641246036579,1.21805999,46133.0,46131.0,0.01224039]
["bitfinex-derivatives","BTCF0:USTF0",1641246036780,1.21805999,46133.0,46130.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1641246036979,1.21805999,46133.0,46132.0,0.01224039]
["bitfinex-derivatives","BTCF0:USTF0",1641246037179,1.36905999,46133.0,46132.0,0.01224039]
["bitfinex-derivatives","BTCF0:USTF0",1641246037380,1.36905999,46133.0,46131.0,0.16224039]
["bitfinex-derivatives","BTCF0:USTF0",1641246037681,0.151,46133.0,46132.0,0.01224039]
["bitfinex-derivatives","BTCF0:USTF0",1641246038481,0.85684444,46134.0,46132.0,0.01224039]
["bitfinex-derivatives","BTCF0:USTF0",1641246038882,1.03684444,46134.0,46131.0,0.01224039]
["bitfinex-derivatives","BTCF0:USTF0",1641246039082,1.18884444,46134.0,46132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641246039282,1.00884444,46134.0,46132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641246039684,0.18,46133.0,46132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641246040281,1.00884444,46134.0,46132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641246040488,1.03684444,46134.0,46127.0,1.55705788]
["bitfinex-derivatives","BTCF0:USTF0",1641246040882,0.85684444,46134.0,46127.0,1.55705788]
["bitfinex-derivatives","BTCF0:USTF0",1641246041182,1.01084444,46134.0,46127.0,1.70605788]
["bitfinex-derivatives","BTCF0:USTF0",1641246041985,0.85684444,46133.0,46127.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641246042183,0.18,46129.0,46127.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641246042385,0.18,46129.0,46127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246043086,0.15,46129.0,46127.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246045191,0.146,46129.0,46127.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246045493,1.23805999,46136.0,46131.0,0.34121325]
["bitfinex-derivatives","BTCF0:USTF0",1641246045695,0.02167054,46148.0,46135.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246045891,1.79817054,46151.0,46143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246046091,0.18,46153.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246046293,1.44329163,46155.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246046496,1.44329163,46155.0,46144.0,0.46259067]
["bitfinex-derivatives","BTCF0:USTF0",1641246046896,1.44329163,46155.0,46144.0,0.4842554]
["bitfinex-derivatives","BTCF0:USTF0",1641246047097,1.44329163,46155.0,46144.0,0.6422554]
["bitfinex-derivatives","BTCF0:USTF0",1641246047297,0.14033567,46155.0,46144.0,0.6422554]
["bitfinex-derivatives","BTCF0:USTF0",1641246047495,0.14033567,46159.0,46144.0,0.6422554]
["bitfinex-derivatives","BTCF0:USTF0",1641246047696,0.14033567,46159.0,46147.0,0.37857913]
["bitfinex-derivatives","BTCF0:USTF0",1641246047995,0.14033567,46159.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246048396,0.18,46154.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246049298,0.14033567,46159.0,46149.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246049896,0.14033567,46159.0,46149.0,0.36418567]
["bitfinex-derivatives","BTCF0:USTF0",1641246050398,0.00815732,46158.0,46150.0,0.326717]
["bitfinex-derivatives","BTCF0:USTF0",1641246050597,0.00815732,46158.0,46149.0,0.36418567]
["bitfinex-derivatives","BTCF0:USTF0",1641246050999,0.00815732,46158.0,46149.0,0.20618567]
["bitfinex-derivatives","BTCF0:USTF0",1641246051210,0.00815732,46158.0,46149.0,0.35618567]
["bitfinex-derivatives","BTCF0:USTF0",1641246052299,0.00815732,46158.0,46150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246052700,0.00815732,46158.0,46150.0,0.506923]
["bitfinex-derivatives","BTCF0:USTF0",1641246053099,0.00815732,46158.0,46150.0,0.487923]
["bitfinex-derivatives","BTCF0:USTF0",1641246053500,0.00815732,46158.0,46150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641246054104,1.23161094,46158.0,46150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641246054503,0.00815732,46157.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246054703,0.85642355,46155.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246054903,0.85642355,46155.0,46150.0,0.01223462]
["bitfinex-derivatives","BTCF0:USTF0",1641246055102,0.00815732,46154.0,46150.0,0.01223462]
["bitfinex-derivatives","BTCF0:USTF0",1641246056104,0.85642355,46153.0,46150.0,0.01223462]
["bitfinex-derivatives","BTCF0:USTF0",1641246056502,0.00815732,46152.0,46150.0,0.01223462]
["bitfinex-derivatives","BTCF0:USTF0",1641246056704,0.00815732,46152.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246056905,0.85642355,46151.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246057105,0.85642355,46151.0,46150.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641246057306,0.85642355,46151.0,46150.0,0.17123508]
["bitfinex-derivatives","BTCF0:USTF0",1641246057519,0.85642355,46151.0,46150.0,0.17223508]
["bitfinex-derivatives","BTCF0:USTF0",1641246057720,0.85642355,46152.0,46150.0,0.17223508]
["bitfinex-derivatives","BTCF0:USTF0",1641246057920,0.85642355,46152.0,46150.0,0.17123508]
["bitfinex-derivatives","BTCF0:USTF0",1641246058324,0.85642355,46152.0,46151.0,0.01223508]
["bitfinex-derivatives","BTCF0:USTF0",1641246058924,0.85642355,46152.0,46150.0,0.01223508]
["bitfinex-derivatives","BTCF0:USTF0",1641246059124,0.85642355,46152.0,46151.0,0.18723508]
["bitfinex-derivatives","BTCF0:USTF0",1641246059524,1.03642355,46152.0,46151.0,0.18723508]
["bitfinex-derivatives","BTCF0:USTF0",1641246059723,0.85642355,46152.0,46151.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641246060324,0.85642355,46152.0,46151.0,0.1872346]
["bitfinex-derivatives","BTCF0:USTF0",1641246060526,0.85642355,46152.0,46151.0,0.0122346]
["bitfinex-derivatives","BTCF0:USTF0",1641246060725,0.06909,46158.0,46151.0,0.0122346]
["bitfinex-derivatives","BTCF0:USTF0",1641246060726,0.85642355,46153.0,46151.0,0.0122346]
["bitfinex-derivatives","BTCF0:USTF0",1641246060925,0.85642355,46153.0,46150.0,0.0122346]
["bitfinex-derivatives","BTCF0:USTF0",1641246061128,0.85642355,46153.0,46151.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641246061527,0.85642355,46152.0,46151.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1641246061728,0.85642355,46152.0,46151.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641246061927,0.85642355,46152.0,46151.0,0.18723471]
["bitfinex-derivatives","BTCF0:USTF0",1641246062530,0.85642355,46152.0,46151.0,0.01223471]
["bitfinex-derivatives","BTCF0:USTF0",1641246062731,0.85642355,46152.0,46151.0,0.03389619]
["bitfinex-derivatives","BTCF0:USTF0",1641246062930,0.85642355,46152.0,46151.0,0.02166148]
["bitfinex-derivatives","BTCF0:USTF0",1641246063131,0.85642355,46152.0,46151.0,0.19766148]
["bitfinex-derivatives","BTCF0:USTF0",1641246063332,0.85642355,46155.0,46151.0,0.38989619]
["bitfinex-derivatives","BTCF0:USTF0",1641246063531,0.85642355,46155.0,46154.0,0.02166002]
["bitfinex-derivatives","BTCF0:USTF0",1641246064133,0.85642355,46155.0,46154.0,0.03389473]
["bitfinex-derivatives","BTCF0:USTF0",1641246064732,0.85642355,46155.0,46154.0,0.02166002]
["bitfinex-derivatives","BTCF0:USTF0",1641246065234,0.85642355,46155.0,46154.0,0.19666002]
["bitfinex-derivatives","BTCF0:USTF0",1641246067137,0.85642355,46155.0,46154.0,0.19466002]
["bitfinex-derivatives","BTCF0:USTF0",1641246067538,0.85642355,46155.0,46154.0,0.20689426]
["bitfinex-derivatives","BTCF0:USTF0",1641246068540,0.85642355,46155.0,46154.0,0.03389426]
["bitfinex-derivatives","BTCF0:USTF0",1641246068739,0.85642355,46155.0,46154.0,0.02166002]
["bitfinex-derivatives","BTCF0:USTF0",1641246069142,0.85642355,46155.0,46154.0,0.19466002]
["bitfinex-derivatives","BTCF0:USTF0",1641246069739,1.22345362,46157.0,46154.0,0.19466002]
["bitfinex-derivatives","BTCF0:USTF0",1641246070540,1.22345362,46157.0,46154.0,0.02166002]
["bitfinex-derivatives","BTCF0:USTF0",1641246070940,1.22345362,46157.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246071142,1.22345362,46157.0,46154.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641246072240,0.00816305,46156.0,46154.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641246072542,1.25491569,46155.0,46145.0,1.41672221]
["bitfinex-derivatives","BTCF0:USTF0",1641246072740,0.18,46146.0,46145.0,1.41672221]
["bitfinex-derivatives","BTCF0:USTF0",1641246073141,0.189794,46146.0,46145.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641246073341,0.21962875,46146.0,46143.0,1.41672221]
["bitfinex-derivatives","BTCF0:USTF0",1641246073541,0.02167338,46144.0,46141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1641246073741,0.18,46142.0,46136.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641246073942,0.18,46137.0,46136.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641246074141,0.32033567,46137.0,46136.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641246074344,0.14033567,46137.0,46136.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641246074543,0.32849872,46137.0,46136.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641246074941,0.32849872,46137.0,46135.0,0.13770019]
["bitfinex-derivatives","BTCF0:USTF0",1641246075141,0.18,46136.0,46135.0,0.13770019]
["bitfinex-derivatives","BTCF0:USTF0",1641246075340,0.18816305,46136.0,46135.0,0.13770019]
["bitfinex-derivatives","BTCF0:USTF0",1641246075941,0.18816305,46136.0,46126.0,1.47946215]
["bitfinex-derivatives","BTCF0:USTF0",1641246076141,0.18816305,46136.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246076142,0.18,46132.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246076342,0.18,46133.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246076541,0.00816305,46131.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246076741,0.00816305,46132.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246076943,0.00816305,46130.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246077145,0.00816305,46130.0,46124.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246077341,0.13516305,46131.0,46124.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246077743,0.00816305,46130.0,46124.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246078343,0.00816305,46130.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246079044,0.00816305,46131.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246079243,0.139,46130.0,46124.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246079445,0.139,46130.0,46125.0,1.42234064]
["bitfinex-derivatives","BTCF0:USTF0",1641246079646,0.00816305,46129.0,46125.0,1.42234064]
["bitfinex-derivatives","BTCF0:USTF0",1641246080945,0.00816305,46131.0,46125.0,1.42234064]
["bitfinex-derivatives","BTCF0:USTF0",1641246081146,0.00816305,46128.0,46125.0,1.58234064]
["bitfinex-derivatives","BTCF0:USTF0",1641246081344,0.157,46129.0,46125.0,1.58234064]
["bitfinex-derivatives","BTCF0:USTF0",1641246081745,0.00816305,46127.0,46125.0,1.58234064]
["bitfinex-derivatives","BTCF0:USTF0",1641246081946,0.00816305,46128.0,46125.0,1.58234064]
["bitfinex-derivatives","BTCF0:USTF0",1641246082145,0.00816305,46126.0,46125.0,1.58234064]
["bitfinex-derivatives","BTCF0:USTF0",1641246082346,0.157,46129.0,46125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641246082347,0.00816305,46127.0,46125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641246082545,0.00816305,46126.0,46124.0,1.56267631]
["bitfinex-derivatives","BTCF0:USTF0",1641246082746,0.00816305,46126.0,46125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246082947,1.22417076,46133.0,46125.0,0.2764332]
["bitfinex-derivatives","BTCF0:USTF0",1641246083146,1.22417076,46133.0,46132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246083347,1.22417076,46133.0,46132.0,2.49739063]
["bitfinex-derivatives","BTCF0:USTF0",1641246083747,0.86927076,46133.0,46132.0,2.51905891]
["bitfinex-derivatives","BTCF0:USTF0",1641246084149,0.87743727,46133.0,46132.0,2.51905891]
["bitfinex-derivatives","BTCF0:USTF0",1641246084548,0.00816651,46133.0,46132.0,2.51905891]
["bitfinex-derivatives","BTCF0:USTF0",1641246084748,0.00816651,46133.0,46132.0,2.6567607]
["bitfinex-derivatives","BTCF0:USTF0",1641246084948,0.00816651,46136.0,46132.0,2.6567607]
["bitfinex-derivatives","BTCF0:USTF0",1641246085148,0.00816651,46133.0,46132.0,2.8317607]
["bitfinex-derivatives","BTCF0:USTF0",1641246085548,0.00816651,46135.0,46132.0,2.8317607]
["bitfinex-derivatives","BTCF0:USTF0",1641246085749,0.00816651,46133.0,46132.0,4.25153015]
["bitfinex-derivatives","BTCF0:USTF0",1641246085950,0.00816651,46134.0,46132.0,4.25153015]
["bitfinex-derivatives","BTCF0:USTF0",1641246086248,0.14033567,46142.0,46132.0,4.25153015]
["bitfinex-derivatives","BTCF0:USTF0",1641246086249,0.00816651,46133.0,46132.0,4.25153015]
["bitfinex-derivatives","BTCF0:USTF0",1641246086450,0.14033567,46142.0,46132.0,2.6567607]
["bitfinex-derivatives","BTCF0:USTF0",1641246086650,0.00816668,46133.0,46132.0,2.6567607]
["bitfinex-derivatives","BTCF0:USTF0",1641246086851,0.00816668,46133.0,46132.0,0.15937007]
["bitfinex-derivatives","BTCF0:USTF0",1641246087053,0.00816668,46136.0,46132.0,0.15937007]
["bitfinex-derivatives","BTCF0:USTF0",1641246087250,0.00816668,46133.0,46132.0,0.33137007]
["bitfinex-derivatives","BTCF0:USTF0",1641246087453,0.00816668,46135.0,46132.0,0.33137007]
["bitfinex-derivatives","BTCF0:USTF0",1641246087652,0.8568623,46138.0,46133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246087853,0.0081666,46134.0,46133.0,0.31770179]
["bitfinex-derivatives","BTCF0:USTF0",1641246088052,0.0081666,46136.0,46133.0,0.31770179]
["bitfinex-derivatives","BTCF0:USTF0",1641246088254,0.0081666,46134.0,46133.0,0.31770179]
["bitfinex-derivatives","BTCF0:USTF0",1641246088454,0.0081666,46134.0,46133.0,0.31870179]
["bitfinex-derivatives","BTCF0:USTF0",1641246088667,0.8568623,46139.0,46134.0,0.4335167]
["bitfinex-derivatives","BTCF0:USTF0",1641246088861,0.14033567,46150.0,46138.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246089061,0.14033567,46150.0,46146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246089359,0.14033567,46150.0,46148.0,0.02166282]
["bitfinex-derivatives","BTCF0:USTF0",1641246089563,0.14033567,46150.0,46148.0,0.10402282]
["bitfinex-derivatives","BTCF0:USTF0",1641246089959,0.00595997,46149.0,46148.0,0.10402282]
["bitfinex-derivatives","BTCF0:USTF0",1641246091172,0.07395997,46149.0,46148.0,0.28402282]
["bitfinex-derivatives","BTCF0:USTF0",1641246092573,0.00595997,46149.0,46148.0,0.10402282]
["bitfinex-derivatives","BTCF0:USTF0",1641246093173,0.11195997,46149.0,46148.0,0.27602282]
["bitfinex-derivatives","BTCF0:USTF0",1641246094176,0.11195997,46149.0,46148.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1641246094577,0.00595997,46149.0,46148.0,0.10402277]
["bitfinex-derivatives","BTCF0:USTF0",1641246094975,0.00595997,46149.0,46148.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1641246095177,0.16495997,46149.0,46148.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641246096876,0.16495997,46149.0,46147.0,0.02166311]
["bitfinex-derivatives","BTCF0:USTF0",1641246096877,0.00595997,46149.0,46147.0,0.02166311]
["bitfinex-derivatives","BTCF0:USTF0",1641246097182,0.15795997,46149.0,46148.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641246098579,0.00595997,46149.0,46147.0,0.20166311]
["bitfinex-derivatives","BTCF0:USTF0",1641246099379,0.16395997,46149.0,46147.0,0.19566311]
["bitfinex-derivatives","BTCF0:USTF0",1641246099782,0.00595997,46148.0,46147.0,0.19566311]
["bitfinex-derivatives","BTCF0:USTF0",1641246099980,0.00595997,46148.0,46147.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641246100381,0.00595997,46148.0,46147.0,0.19566201]
["bitfinex-derivatives","BTCF0:USTF0",1641246100785,0.00595997,46148.0,46146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246101082,0.00595997,46149.0,46147.0,0.02166201]
["bitfinex-derivatives","BTCF0:USTF0",1641246101282,0.165,46148.0,46147.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641246102584,0.165,46148.0,46144.0,1.41976945]
["bitfinex-derivatives","BTCF0:USTF0",1641246102781,0.14033567,46150.0,46144.0,1.41976945]
["bitfinex-derivatives","BTCF0:USTF0",1641246103182,0.14033567,46150.0,46145.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246103384,0.31733567,46150.0,46145.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246104083,1.17394767,46150.0,46145.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246104284,1.17394767,46150.0,46149.0,0.02166201]
["bitfinex-derivatives","BTCF0:USTF0",1641246104482,1.17394767,46150.0,46145.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246104684,0.99694767,46150.0,46149.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246104886,0.99694767,46150.0,46146.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246105083,0.99694767,46150.0,46147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246105284,1.033612,46150.0,46149.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1641246106383,1.033612,46150.0,46149.0,0.5280797]
["bitfinex-derivatives","BTCF0:USTF0",1641246106584,0.856612,46150.0,46149.0,0.49941537]
["bitfinex-derivatives","BTCF0:USTF0",1641246106785,0.856612,46150.0,46149.0,0.17523337]
["bitfinex-derivatives","BTCF0:USTF0",1641246107284,0.856612,46154.0,46149.0,0.35923337]
["bitfinex-derivatives","BTCF0:USTF0",1641246107485,0.856612,46154.0,46149.0,0.35823337]
["bitfinex-derivatives","BTCF0:USTF0",1641246107685,0.856612,46154.0,46150.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246107883,0.856612,46154.0,46150.0,0.19223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246108484,0.856612,46154.0,46151.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246109087,0.856612,46154.0,46151.0,0.09902627]
["bitfinex-derivatives","BTCF0:USTF0",1641246109287,0.183,46154.0,46153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246109686,0.183,46154.0,46153.0,0.19223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246109887,1.2e-05,46155.0,46153.0,0.21389454]
["bitfinex-derivatives","BTCF0:USTF0",1641246110089,2.08022522,46157.0,46153.0,0.53322854]
["bitfinex-derivatives","BTCF0:USTF0",1641246110289,0.85644276,46157.0,46154.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246110487,0.85644276,46157.0,46156.0,0.34199166]
["bitfinex-derivatives","BTCF0:USTF0",1641246110688,0.85644276,46157.0,46156.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246110889,0.85644276,46157.0,46156.0,0.33562894]
["bitfinex-derivatives","BTCF0:USTF0",1641246111088,0.85644276,46157.0,46156.0,0.35728444]
["bitfinex-derivatives","BTCF0:USTF0",1641246111287,1.22378246,46160.0,46156.0,0.54528444]
["bitfinex-derivatives","BTCF0:USTF0",1641246111490,1.22378246,46164.0,46156.0,0.54528444]
["bitfinex-derivatives","BTCF0:USTF0",1641246111688,1.22378246,46164.0,46157.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246112693,1.22378246,46163.0,46157.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246113289,1.22378246,46163.0,46157.0,0.20023627]
["bitfinex-derivatives","BTCF0:USTF0",1641246113688,1.22378246,46163.0,46158.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246113888,1.22378246,46163.0,46158.0,0.23946984]
["bitfinex-derivatives","BTCF0:USTF0",1641246114089,1.22378246,46163.0,46161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246114289,1.36411813,46162.0,46161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246114488,1.36411813,46162.0,46161.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246114789,1.36411813,46162.0,46160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246114989,0.14033567,46162.0,46161.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246115689,0.14033567,46162.0,46160.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246115890,0.14033567,46162.0,46161.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246116690,0.1462915,46162.0,46161.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1641246117390,0.1462915,46162.0,46161.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246117793,0.1462915,46162.0,46161.0,0.19923627]
["bitfinex-derivatives","BTCF0:USTF0",1641246117991,0.1462915,46162.0,46161.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246118691,0.1462915,46162.0,46158.0,0.021658]
["bitfinex-derivatives","BTCF0:USTF0",1641246118891,0.2302915,46162.0,46158.0,0.021658]
["bitfinex-derivatives","BTCF0:USTF0",1641246119090,0.00595583,46161.0,46156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246119292,0.00595583,46161.0,46159.0,0.01223381]
["bitfinex-derivatives","BTCF0:USTF0",1641246119491,0.00595583,46161.0,46158.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1641246119992,0.00595583,46161.0,46159.0,0.01223392]
["bitfinex-derivatives","BTCF0:USTF0",1641246121494,0.00595583,46161.0,46159.0,0.20423392]
["bitfinex-derivatives","BTCF0:USTF0",1641246121894,0.00595583,46161.0,46159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641246122695,0.00595583,46161.0,46158.0,0.021658]
["bitfinex-derivatives","BTCF0:USTF0",1641246123195,0.00595583,46161.0,46159.0,0.01223369]
["bitfinex-derivatives","BTCF0:USTF0",1641246124195,0.00595583,46161.0,46158.0,0.215658]
["bitfinex-derivatives","BTCF0:USTF0",1641246124695,0.00595583,46161.0,46158.0,0.021658]
["bitfinex-derivatives","BTCF0:USTF0",1641246125096,0.00595583,46161.0,46159.0,0.01223364]
["bitfinex-derivatives","BTCF0:USTF0",1641246125297,0.00595583,46161.0,46158.0,0.021658]
["bitfinex-derivatives","BTCF0:USTF0",1641246125499,0.00595583,46161.0,46158.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1641246126798,0.00595583,46161.0,46158.0,0.021658]
["bitfinex-derivatives","BTCF0:USTF0",1641246127499,0.00595583,46161.0,46158.0,0.215658]
["bitfinex-derivatives","BTCF0:USTF0",1641246128104,0.00595583,46161.0,46159.0,0.01223382]
["bitfinex-derivatives","BTCF0:USTF0",1641246128501,0.18,46160.0,46159.0,0.01223382]
["bitfinex-derivatives","BTCF0:USTF0",1641246128705,0.18,46160.0,46149.0,0.16199785]
["bitfinex-derivatives","BTCF0:USTF0",1641246128902,0.18,46155.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246129102,0.009794,46154.0,46150.0,0.01223511]
["bitfinex-derivatives","BTCF0:USTF0",1641246129304,0.01574983,46154.0,46150.0,0.01223511]
["bitfinex-derivatives","BTCF0:USTF0",1641246129605,0.00595583,46153.0,46150.0,0.01223511]
["bitfinex-derivatives","BTCF0:USTF0",1641246131505,0.19295583,46153.0,46150.0,0.12023511]
["bitfinex-derivatives","BTCF0:USTF0",1641246131908,0.00595583,46152.0,46151.0,0.01223511]
["bitfinex-derivatives","BTCF0:USTF0",1641246132105,0.09781583,46152.0,46151.0,0.01223511]
["bitfinex-derivatives","BTCF0:USTF0",1641246133317,0.09781583,46152.0,46150.0,0.01223511]
["bitfinex-derivatives","BTCF0:USTF0",1641246133507,0.29081583,46152.0,46151.0,0.01223511]
["bitfinex-derivatives","BTCF0:USTF0",1641246133707,0.46486,46152.0,46151.0,0.01223511]
["bitfinex-derivatives","BTCF0:USTF0",1641246133906,0.46486,46152.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246134407,0.46486,46152.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246134607,0.27186,46152.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246134807,0.18,46151.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246135209,0.85666047,46147.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246135408,0.85666047,46147.0,46144.0,0.12023681]
["bitfinex-derivatives","BTCF0:USTF0",1641246135812,0.85666047,46147.0,46145.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246137111,0.85666047,46147.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246137512,0.96366047,46147.0,46146.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246137713,0.96366047,46147.0,46145.0,0.19223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246137913,0.107,46147.0,46146.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246139012,1.22380068,46148.0,46146.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246139213,1.22380068,46148.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246139416,0.108,46147.0,46146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246139815,0.108,46147.0,46146.0,0.19223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246140635,1.22380068,46148.0,46146.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246141037,1.22380068,46148.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246141436,1.31580068,46148.0,46147.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246141638,1.31580068,46148.0,46146.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641246141836,1.31580068,46148.0,46147.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246142836,1.22380068,46148.0,46147.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246143037,1.22380068,46148.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246143238,1.22380068,46148.0,46147.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246143438,1.25180068,46148.0,46147.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641246143741,1.25180068,46148.0,46147.0,0.18723681]
["bitfinex-derivatives","BTCF0:USTF0",1641246144840,1.22380068,46148.0,46147.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246145240,0.18,46150.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246145441,0.032,46148.0,46147.0,0.18723681]
["bitfinex-derivatives","BTCF0:USTF0",1641246145641,0.032,46148.0,46147.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641246146042,0.032,46148.0,46147.0,0.18723681]
["bitfinex-derivatives","BTCF0:USTF0",1641246146741,0.18,46150.0,46147.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246147141,0.18,46150.0,46144.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246147341,0.18,46151.0,46148.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246147541,0.18,46151.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246147542,0.127,46150.0,46147.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641246147742,0.127,46150.0,46149.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246147941,0.127,46150.0,46148.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246148142,0.127,46150.0,46149.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246148440,0.127,46150.0,46147.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1641246148441,0.127,46150.0,46148.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246148841,0.009794,46154.0,46148.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1641246149447,0.0059642,46149.0,46148.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641246149842,0.0059642,46153.0,46148.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641246150245,0.0059642,46149.0,46148.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1641246150742,0.1859642,46149.0,46143.0,0.21875567]
["bitfinex-derivatives","BTCF0:USTF0",1641246150943,0.06,46149.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246151143,0.0059642,46148.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246151545,0.0059642,46148.0,46143.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246152743,0.0059642,46148.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246153544,0.1629642,46148.0,46143.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246154047,0.0059642,46147.0,46143.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246154645,0.0059642,46147.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246155248,0.0059642,46148.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246155448,0.149,46147.0,46143.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246155645,0.0059642,46146.0,46143.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246156846,0.0059642,46146.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246157449,0.13,46146.0,46143.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246157649,0.0059642,46145.0,46143.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246157848,0.1957582,46145.0,46143.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246158249,0.0059642,46144.0,46135.0,0.13767067]
["bitfinex-derivatives","BTCF0:USTF0",1641246158452,0.12,46136.0,46135.0,0.13767067]
["bitfinex-derivatives","BTCF0:USTF0",1641246158650,0.25768,46136.0,46135.0,0.13767067]
["bitfinex-derivatives","BTCF0:USTF0",1641246158849,0.25768,46136.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246159050,0.2636442,46136.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246159252,0.0059642,46135.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246160551,0.187,46136.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246161451,0.188,46136.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246162854,0.14033567,46141.0,46134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246163054,0.14033567,46141.0,46134.0,0.22965567]
["bitfinex-derivatives","BTCF0:USTF0",1641246163554,0.00596441,46140.0,46134.0,0.22965567]
["bitfinex-derivatives","BTCF0:USTF0",1641246164755,0.00596441,46140.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246165558,0.19596441,46140.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246166160,0.00596441,46139.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246167362,0.18,46137.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246167762,0.00596441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246169569,0.19196441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246172969,0.00596441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246173571,0.19396441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246175582,0.38296441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246177387,0.00596441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246177585,0.19696441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246178785,0.00596441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246179486,0.19496441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246180387,0.25496441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246180585,0.37496441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246180786,0.19496441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246180986,0.00596441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246181187,0.18596441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246181587,0.19496441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246181990,0.37496441,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246182197,0.48214324,46136.0,46135.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1641246182391,0.48214324,46136.0,46120.0,0.43364718]
["bitfinex-derivatives","BTCF0:USTF0",1641246182392,0.50381982,46136.0,46120.0,0.43364718]
["bitfinex-derivatives","BTCF0:USTF0",1641246182594,0.50381982,46136.0,46118.0,1.8159]
["bitfinex-derivatives","BTCF0:USTF0",1641246182595,0.18,46121.0,46119.0,1.8313532]
["bitfinex-derivatives","BTCF0:USTF0",1641246182791,0.007351,46120.0,46119.0,1.8313532]
["bitfinex-derivatives","BTCF0:USTF0",1641246182990,0.007351,46120.0,46119.0,1.69365248]
["bitfinex-derivatives","BTCF0:USTF0",1641246183193,0.31070871,46120.0,46119.0,1.69365248]
["bitfinex-derivatives","BTCF0:USTF0",1641246183392,1.45070871,46120.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641246183592,0.20169314,46112.0,46111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641246183793,0.20169314,46112.0,46100.0,1.80080696]
["bitfinex-derivatives","BTCF0:USTF0",1641246183993,0.18,46101.0,46100.0,1.80080696]
["bitfinex-derivatives","BTCF0:USTF0",1641246184293,0.250091,46101.0,46100.0,1.80080696]
["bitfinex-derivatives","BTCF0:USTF0",1641246184493,0.25771551,46101.0,46100.0,1.55808515]
["bitfinex-derivatives","BTCF0:USTF0",1641246184694,0.07771551,46101.0,46100.0,1.55808515]
["bitfinex-derivatives","BTCF0:USTF0",1641246184894,0.07036451,46101.0,46100.0,1.55808515]
["bitfinex-derivatives","BTCF0:USTF0",1641246185295,0.21070018,46101.0,46100.0,1.55808515]
["bitfinex-derivatives","BTCF0:USTF0",1641246185496,0.60439546,46101.0,46091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246185695,0.60439546,46101.0,46089.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641246185696,0.18,46094.0,46089.0,1.84629684]
["bitfinex-derivatives","BTCF0:USTF0",1641246185896,0.18,46094.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246186095,0.18,46094.0,46082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246186295,0.00762451,46093.0,46082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246186695,0.00762451,46092.0,46082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246187395,0.00762451,46091.0,46082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246187601,0.09055451,46091.0,46082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246187796,0.08293,46091.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246187997,0.00597492,46090.0,46087.0,0.02169121]
["bitfinex-derivatives","BTCF0:USTF0",1641246188198,0.187,46092.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246188398,0.187,46092.0,46090.0,0.324534]
["bitfinex-derivatives","BTCF0:USTF0",1641246188597,0.187,46092.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246188797,0.14033567,46101.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246189297,0.00597405,46100.0,46088.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641246189698,0.18597405,46100.0,46088.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641246189898,0.27329405,46100.0,46088.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641246190102,0.00597405,46099.0,46088.0,0.008794]
["bitfinex-derivatives","BTCF0:USTF0",1641246191300,0.00597405,46099.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246191501,0.19197405,46099.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246191804,0.19197405,46099.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246192002,0.00597405,46098.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246192203,0.09209405,46098.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246192606,0.00597405,46097.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246193705,0.19197405,46097.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246194005,0.00597405,46096.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246195108,0.00597405,46097.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246195307,0.00597405,46095.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246195706,0.183,46096.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246196006,0.00597405,46095.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246197206,0.00597405,46097.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246197406,0.00597405,46094.0,46090.0,0.324797]
["bitfinex-derivatives","BTCF0:USTF0",1641246197606,0.00597405,46094.0,46088.0,0.44274246]
["bitfinex-derivatives","BTCF0:USTF0",1641246197809,0.184,46095.0,46088.0,0.44274246]
["bitfinex-derivatives","BTCF0:USTF0",1641246198008,0.00597405,46093.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246198209,0.00597405,46094.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246198507,0.00597405,46092.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246198707,0.00597405,46093.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246198909,0.00597405,46091.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246199108,0.00597405,46092.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246199408,0.00597405,46090.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246199608,0.19697405,46091.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246199807,0.00597405,46090.0,46089.0,0.19224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246200207,0.00597405,46090.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246200413,0.06763405,46090.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246201507,0.25463405,46090.0,46089.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246201908,0.25463405,46090.0,46085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246201909,0.25463405,46090.0,46088.0,0.01224742]
["bitfinex-derivatives","BTCF0:USTF0",1641246202108,0.25463405,46090.0,46085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246202309,0.00597405,46089.0,46085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246202509,0.00597405,46089.0,46086.0,0.01224816]
["bitfinex-derivatives","BTCF0:USTF0",1641246203409,0.18,46087.0,46086.0,4.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641246203608,0.18,46087.0,46072.0,1.9559]
["bitfinex-derivatives","BTCF0:USTF0",1641246203809,0.18,46085.0,46074.0,0.02169749]
["bitfinex-derivatives","BTCF0:USTF0",1641246204008,0.008351,46086.0,46074.0,0.20169749]
["bitfinex-derivatives","BTCF0:USTF0",1641246204208,0.008351,46086.0,46074.0,0.02169749]
["bitfinex-derivatives","BTCF0:USTF0",1641246204508,0.008351,46086.0,46077.0,0.01224958]
["bitfinex-derivatives","BTCF0:USTF0",1641246204709,0.0091548,46085.0,46077.0,0.19224958]
["bitfinex-derivatives","BTCF0:USTF0",1641246205109,0.0091548,46085.0,46078.0,0.01224958]
["bitfinex-derivatives","BTCF0:USTF0",1641246205310,0.14949047,46085.0,46078.0,0.01224958]
["bitfinex-derivatives","BTCF0:USTF0",1641246205513,0.33749047,46085.0,46077.0,0.01224958]
["bitfinex-derivatives","BTCF0:USTF0",1641246205911,0.0091548,46084.0,46079.0,0.01224958]
["bitfinex-derivatives","BTCF0:USTF0",1641246206110,0.0091548,46084.0,46072.0,0.03149238]
["bitfinex-derivatives","BTCF0:USTF0",1641246206111,0.1891548,46084.0,46078.0,0.01224958]
["bitfinex-derivatives","BTCF0:USTF0",1641246206310,0.20170205,46082.0,46072.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246206812,0.0091548,46081.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246207011,0.008351,46080.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246207213,0.0959158,46080.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246207611,0.0091548,46079.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246208014,0.274761,46080.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246208015,0.0091548,46078.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246208412,0.0091548,46077.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246209013,0.086761,46080.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246209014,0.0091548,46076.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246209213,0.008351,46075.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246209416,0.0175058,46075.0,46074.0,0.01225016]
["bitfinex-derivatives","BTCF0:USTF0",1641246209614,0.1975058,46075.0,46073.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246210014,0.0091548,46074.0,46073.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246210215,0.0091548,46074.0,46071.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246210622,0.0091548,46073.0,46071.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246210918,0.02170873,46072.0,46071.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246211415,0.03086353,46072.0,46071.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246211614,0.03086353,46072.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246211615,0.21586353,46072.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246212016,0.0091548,46071.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246212416,0.85791939,46069.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246212617,0.92968939,46069.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246212817,0.0091548,46068.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246213519,0.1961548,46068.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246213920,0.0091548,46067.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246215420,0.0091548,46069.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246215621,0.0091548,46067.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246215824,0.185,46067.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246216023,0.1941548,46067.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246217124,0.0091548,46067.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246217725,0.187,46067.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246217926,0.1961548,46067.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246218328,0.1961548,46067.0,46066.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246218528,0.1961548,46067.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246218726,0.1961548,46067.0,46066.0,0.57449503]
["bitfinex-derivatives","BTCF0:USTF0",1641246218927,0.0091548,46067.0,46066.0,0.90881403]
["bitfinex-derivatives","BTCF0:USTF0",1641246219329,0.0091548,46075.0,46066.0,0.90981403]
["bitfinex-derivatives","BTCF0:USTF0",1641246219528,0.0091548,46075.0,46066.0,0.90881403]
["bitfinex-derivatives","BTCF0:USTF0",1641246219728,0.2001548,46067.0,46066.0,0.90881403]
["bitfinex-derivatives","BTCF0:USTF0",1641246219928,0.2001548,46067.0,46066.0,0.90981403]
["bitfinex-derivatives","BTCF0:USTF0",1641246220529,0.2001548,46067.0,46066.0,0.90881403]
["bitfinex-derivatives","BTCF0:USTF0",1641246220832,0.2001548,46067.0,46066.0,1.08881403]
["bitfinex-derivatives","BTCF0:USTF0",1641246221629,0.0091548,46067.0,46066.0,1.08881403]
["bitfinex-derivatives","BTCF0:USTF0",1641246221831,0.2011548,46067.0,46066.0,1.08881403]
["bitfinex-derivatives","BTCF0:USTF0",1641246222446,0.2011548,46067.0,46066.0,1.08981403]
["bitfinex-derivatives","BTCF0:USTF0",1641246222748,0.14033567,46076.0,46066.0,1.11151435]
["bitfinex-derivatives","BTCF0:USTF0",1641246222947,0.02169865,46089.0,46075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246223248,0.02169865,46089.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246223249,0.008351,46089.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246223449,0.14868667,46089.0,46079.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1641246223647,0.14868667,46089.0,46084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641246223846,0.14868667,46089.0,46084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246224046,0.00804268,46088.0,46079.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1641246225249,0.20169989,46086.0,46079.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1641246225448,0.18,46083.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246225647,0.008351,46082.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246225847,0.01639368,46082.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246226247,0.00804268,46081.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246227748,0.19504268,46081.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246228149,0.00804268,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246228950,0.00804268,46080.0,46079.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246229550,0.00804268,46081.0,46079.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246229751,0.00804268,46080.0,46079.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246230350,0.00804268,46080.0,46079.0,0.52358608]
["bitfinex-derivatives","BTCF0:USTF0",1641246230752,0.00804268,46081.0,46079.0,0.52358608]
["bitfinex-derivatives","BTCF0:USTF0",1641246231154,0.00804268,46080.0,46079.0,0.33258608]
["bitfinex-derivatives","BTCF0:USTF0",1641246231353,0.00804268,46080.0,46079.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246231553,0.00804268,46081.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246231850,0.00804268,46080.0,46079.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246233054,0.00804268,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246233853,0.20104268,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246235155,0.00804268,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246235554,0.00804268,46083.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246235757,0.00804268,46080.0,46079.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641246235954,0.00804268,46082.0,46079.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641246236159,0.14033567,46089.0,46081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246236354,0.14033567,46089.0,46086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246237155,0.99698568,46089.0,46083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246237756,1.17098568,46089.0,46083.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641246238156,0.31433567,46089.0,46083.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1641246238955,0.008351,46088.0,46083.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641246239155,0.02169962,46087.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246239555,0.18,46083.0,46075.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246239755,0.008351,46082.0,46075.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246240158,0.188351,46082.0,46075.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246240758,0.188351,46082.0,46070.0,1.8115]
["bitfinex-derivatives","BTCF0:USTF0",1641246241458,0.32868667,46082.0,46070.0,1.8115]
["bitfinex-derivatives","BTCF0:USTF0",1641246241759,0.51668667,46082.0,46070.0,1.8115]
["bitfinex-derivatives","BTCF0:USTF0",1641246241958,0.18,46079.0,46070.0,1.8115]
["bitfinex-derivatives","BTCF0:USTF0",1641246242160,0.24299,46079.0,46070.0,1.8115]
["bitfinex-derivatives","BTCF0:USTF0",1641246242459,0.06299,46079.0,46070.0,1.8115]
["bitfinex-derivatives","BTCF0:USTF0",1641246242660,0.06299,46079.0,46073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246242961,0.06299,46079.0,46070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246243762,0.25399,46079.0,46066.0,0.16203703]
["bitfinex-derivatives","BTCF0:USTF0",1641246243959,0.25399,46079.0,46067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246244459,0.43399,46079.0,46066.0,0.16203703]
["bitfinex-derivatives","BTCF0:USTF0",1641246244859,0.43399,46079.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246245061,0.24299,46079.0,46069.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246245660,0.14033567,46077.0,46069.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246246461,0.14033567,46077.0,46070.0,0.01225299]
["bitfinex-derivatives","BTCF0:USTF0",1641246246862,0.14033567,46077.0,46067.0,0.01225299]
["bitfinex-derivatives","BTCF0:USTF0",1641246247063,0.18,46076.0,46071.0,0.01225299]
["bitfinex-derivatives","BTCF0:USTF0",1641246247363,0.18,46076.0,46068.0,0.01225299]
["bitfinex-derivatives","BTCF0:USTF0",1641246247562,0.18,46070.0,46068.0,0.01225299]
["bitfinex-derivatives","BTCF0:USTF0",1641246247762,0.008351,46069.0,46067.0,0.01225299]
["bitfinex-derivatives","BTCF0:USTF0",1641246247963,0.075211,46069.0,46066.0,1.58189757]
["bitfinex-derivatives","BTCF0:USTF0",1641246248364,0.075211,46069.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246249565,0.02170904,46067.0,46062.0,1.58189757]
["bitfinex-derivatives","BTCF0:USTF0",1641246249765,0.20170904,46067.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246249964,0.02170904,46067.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246251375,0.00804767,46066.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246252369,0.186,46067.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246252772,0.186,46067.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246252971,0.186,46067.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246253171,0.008351,46069.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246253771,0.194351,46069.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246255275,0.008351,46069.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246255877,0.193351,46069.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246256278,0.193351,46069.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246257481,0.18,46065.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246257681,0.18,46068.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246257883,0.18,46065.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246258281,0.473761,46069.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246258482,0.18,46065.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246259483,0.0217108,46063.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641246259684,0.32033567,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641246259884,0.32838429,46062.0,46055.0,1.8269]
["bitfinex-derivatives","BTCF0:USTF0",1641246260084,0.18,46056.0,46049.0,3.4081619]
["bitfinex-derivatives","BTCF0:USTF0",1641246260283,0.18,46053.0,46049.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246260683,0.18,46053.0,46046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246261084,0.18,46054.0,46046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246261487,0.18,46051.0,46043.0,1.4415619]
["bitfinex-derivatives","BTCF0:USTF0",1641246261786,0.46067134,46044.0,46036.0,1.56101953]
["bitfinex-derivatives","BTCF0:USTF0",1641246261984,0.02172048,46043.0,46036.0,1.56101953]
["bitfinex-derivatives","BTCF0:USTF0",1641246262190,0.18,46043.0,46036.0,1.56101953]
["bitfinex-derivatives","BTCF0:USTF0",1641246262385,0.18,46037.0,46027.0,0.30634596]
["bitfinex-derivatives","BTCF0:USTF0",1641246262588,0.35551134,46044.0,46027.0,0.30634596]
["bitfinex-derivatives","BTCF0:USTF0",1641246262589,0.02172547,46032.0,46027.0,0.30634596]
["bitfinex-derivatives","BTCF0:USTF0",1641246262786,0.10056547,46032.0,46023.0,1.68109796]
["bitfinex-derivatives","BTCF0:USTF0",1641246263086,0.10056547,46032.0,46024.0,0.01221001]
["bitfinex-derivatives","BTCF0:USTF0",1641246263285,0.10056547,46032.0,46024.0,0.02447281]
["bitfinex-derivatives","BTCF0:USTF0",1641246263486,0.02172617,46031.0,46024.0,0.02447281]
["bitfinex-derivatives","BTCF0:USTF0",1641246263686,0.14033567,46028.0,46025.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246264188,0.14033567,46028.0,46024.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246264387,0.33333567,46032.0,46027.0,0.02171956]
["bitfinex-derivatives","BTCF0:USTF0",1641246264587,0.193,46032.0,46027.0,0.02171956]
["bitfinex-derivatives","BTCF0:USTF0",1641246264786,0.193,46032.0,46028.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246265189,0.32033567,46044.0,46028.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246265386,0.008351,46043.0,46028.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246265587,0.073911,46043.0,46028.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246265788,0.14033567,46039.0,46029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246266189,0.14868667,46039.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246267991,0.33568667,46039.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246269291,0.14868667,46039.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246269891,0.33568667,46039.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246271212,0.14868667,46039.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246271794,0.00805142,46038.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246272594,0.33168667,46039.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246273195,0.00805141,46038.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246273996,0.19105141,46038.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246274396,0.183,46038.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246274798,0.00805137,46037.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246275699,0.00805137,46038.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246275899,0.185,46037.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246276099,0.19305128,46037.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246276500,0.185,46037.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246276902,0.00805143,46036.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246277901,0.19405143,46036.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246278202,0.186,46036.0,46030.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246279116,0.186,46036.0,46030.0,1.59804518]
["bitfinex-derivatives","BTCF0:USTF0",1641246279316,0.14868667,46039.0,46030.0,1.59804518]
["bitfinex-derivatives","BTCF0:USTF0",1641246279716,0.14868667,46039.0,46031.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246279918,0.00805103,46038.0,46031.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246281117,0.00805103,46038.0,46037.0,1.46388309]
["bitfinex-derivatives","BTCF0:USTF0",1641246281523,0.00805103,46038.0,46037.0,1.53629589]
["bitfinex-derivatives","BTCF0:USTF0",1641246282018,0.183,46038.0,46037.0,1.53629589]
["bitfinex-derivatives","BTCF0:USTF0",1641246282219,0.19105103,46038.0,46037.0,1.53629589]
["bitfinex-derivatives","BTCF0:USTF0",1641246283018,0.19105103,46038.0,46037.0,0.0724128]
["bitfinex-derivatives","BTCF0:USTF0",1641246283219,0.19105103,46038.0,46037.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246283420,0.00805103,46038.0,46037.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246284019,0.183,46038.0,46037.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246284219,0.19105103,46038.0,46037.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246286021,0.33905103,46038.0,46037.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246286522,0.34740203,46038.0,46037.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1641246286721,0.41811203,46038.0,46029.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246287322,0.079061,46038.0,46029.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246287924,0.14033567,46035.0,46030.0,0.01226285]
["bitfinex-derivatives","BTCF0:USTF0",1641246288524,0.00971151,46034.0,46030.0,0.01226285]
["bitfinex-derivatives","BTCF0:USTF0",1641246289925,0.19871151,46034.0,46030.0,0.01226285]
["bitfinex-derivatives","BTCF0:USTF0",1641246290426,0.19806251,46033.0,46028.0,0.01226285]
["bitfinex-derivatives","BTCF0:USTF0",1641246290626,0.19806251,46033.0,46031.0,0.01226285]
["bitfinex-derivatives","BTCF0:USTF0",1641246290829,0.03143691,46032.0,46029.0,0.01226285]
["bitfinex-derivatives","BTCF0:USTF0",1641246291026,0.03143691,46032.0,46020.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641246291228,0.00971151,46031.0,46020.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641246291526,0.18,46030.0,46020.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641246291735,0.18,46025.0,46020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246291930,0.28067134,46021.0,46012.0,0.02172694]
["bitfinex-derivatives","BTCF0:USTF0",1641246292731,0.28067134,46021.0,46013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246292929,0.14033567,46021.0,46017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246293430,0.008351,46026.0,46020.0,0.02172311]
["bitfinex-derivatives","BTCF0:USTF0",1641246293629,0.14033567,46035.0,46020.0,0.02172311]
["bitfinex-derivatives","BTCF0:USTF0",1641246293828,0.14868667,46035.0,46020.0,0.02172311]
["bitfinex-derivatives","BTCF0:USTF0",1641246294030,0.0080578,46025.0,46021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246294230,0.173,46026.0,46021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246295431,0.0001,46030.0,46021.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246295931,0.1831,46030.0,46021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246296330,0.00971187,46029.0,46021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246297430,0.00971187,46029.0,46021.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246297832,0.0001,46030.0,46021.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246298031,0.184,46029.0,46021.0,0.21739567]
["bitfinex-derivatives","BTCF0:USTF0",1641246298231,0.00971187,46034.0,46028.0,0.20171787]
["bitfinex-derivatives","BTCF0:USTF0",1641246298432,0.00971187,46034.0,46029.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641246299034,0.0001,46040.0,46029.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641246299232,0.00971187,46033.0,46029.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641246299432,0.0001,46040.0,46029.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641246300034,0.0001,46040.0,46033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246300237,0.0001,46040.0,46033.0,0.19989567]
["bitfinex-derivatives","BTCF0:USTF0",1641246301935,0.0001,46040.0,46033.0,0.39689567]
["bitfinex-derivatives","BTCF0:USTF0",1641246303539,0.0001,46040.0,46033.0,0.19989567]
["bitfinex-derivatives","BTCF0:USTF0",1641246303939,0.0001,46040.0,46033.0,0.39789567]
["bitfinex-derivatives","BTCF0:USTF0",1641246304439,0.0001,46040.0,46034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246304639,0.0098106,46040.0,46034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246305742,0.86646061,46040.0,46034.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246305940,0.86646061,46040.0,46035.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246306339,0.0097106,46039.0,46035.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246306938,0.0097106,46039.0,46035.0,0.19226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246307541,0.0097106,46039.0,46036.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246308542,0.0001,46040.0,46036.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246308942,0.00981699,46040.0,46036.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246309143,0.0001,46040.0,46036.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246309844,0.0001,46040.0,46037.0,0.327438]
["bitfinex-derivatives","BTCF0:USTF0",1641246310345,0.0001,46040.0,46038.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246311047,0.0001,46040.0,46039.0,0.44419963]
["bitfinex-derivatives","BTCF0:USTF0",1641246311247,0.85665001,46045.0,46039.0,0.79226757]
["bitfinex-derivatives","BTCF0:USTF0",1641246311444,0.85665001,46045.0,46042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246311843,0.85665001,46045.0,46044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246312043,0.85665001,46045.0,46044.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1641246312244,0.85665001,46045.0,46044.0,0.20345567]
["bitfinex-derivatives","BTCF0:USTF0",1641246312444,0.85665001,46045.0,46044.0,0.2157185]
["bitfinex-derivatives","BTCF0:USTF0",1641246312644,0.85665001,46048.0,46044.0,0.2157185]
["bitfinex-derivatives","BTCF0:USTF0",1641246312844,0.85665001,46048.0,46045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246313043,0.85665001,46048.0,46045.0,0.19226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246313345,0.85665001,46048.0,46046.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246313547,0.00970853,46047.0,46046.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246313744,0.00970853,46047.0,46045.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246313943,0.05934,46051.0,46046.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246314144,0.05934,46051.0,46046.0,0.18926283]
["bitfinex-derivatives","BTCF0:USTF0",1641246314544,0.00980848,46050.0,46046.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641246314746,0.00980848,46050.0,46047.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246315345,0.0001,46050.0,46047.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246315545,0.00970848,46049.0,46047.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246316047,0.00980848,46050.0,46047.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641246316246,0.0001,46050.0,46048.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246316647,0.00971478,46049.0,46048.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246316947,0.0001,46050.0,46048.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246317146,0.00971478,46049.0,46048.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246317547,0.00981478,46050.0,46048.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246317749,0.00971478,46049.0,46045.0,0.01226283]
["bitfinex-derivatives","BTCF0:USTF0",1641246317949,0.00971478,46049.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246318150,0.0001,46050.0,46048.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641246318849,0.85665001,46049.0,46048.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641246319249,0.86636479,46049.0,46048.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641246319450,0.86636479,46049.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246320050,0.00971478,46048.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246320349,0.00981478,46050.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246320550,0.0001,46050.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246320950,0.00981516,46050.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246321154,0.0001,46050.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246321451,0.00971516,46049.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246321650,0.00981516,46050.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246321851,0.0001,46050.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246322050,0.00971558,46049.0,46044.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246322250,0.0001,46050.0,46044.0,0.49233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246322451,0.00971558,46048.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246322650,0.00981558,46050.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246322849,0.00971558,46047.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246323251,0.0001,46050.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246323653,0.00981574,46050.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246323851,0.0001,46050.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246324052,0.00971574,46049.0,46044.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246324252,0.05898,46049.0,46044.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246324853,0.00971574,46048.0,46044.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246325552,0.00971574,46048.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246326155,0.00971574,46048.0,46044.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246327353,0.00971574,46048.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246328155,0.00971574,46048.0,46044.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641246329554,0.00971574,46048.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246329855,0.05898,46049.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246330056,0.0001,46050.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246330556,0.00971566,46048.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246330756,0.0001,46050.0,46044.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246331361,0.0098156,46050.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246331560,0.0001,46050.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246331759,0.0097156,46049.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246331959,0.0098156,46050.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246332160,0.0097156,46048.0,46044.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641246332362,0.0097156,46049.0,46044.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641246332559,0.0001,46050.0,46044.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641246332759,0.0097156,46048.0,46044.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641246333064,0.0098156,46050.0,46045.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246333260,0.0001,46050.0,46045.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246333460,0.00971562,46049.0,46045.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246333662,0.00981562,46050.0,46045.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246333960,0.00971562,46048.0,46045.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246334160,0.00971562,46049.0,46045.0,0.18526061]
["bitfinex-derivatives","BTCF0:USTF0",1641246334361,0.0001,46050.0,46045.0,0.18526061]
["bitfinex-derivatives","BTCF0:USTF0",1641246334969,0.00971561,46048.0,46046.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246335172,0.00981561,46050.0,46046.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246335470,0.0001,46050.0,46046.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246335670,0.00971568,46049.0,46046.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246335870,0.00981568,46050.0,46045.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246336072,0.00971568,46048.0,46047.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246336272,0.00971568,46049.0,46047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246336471,0.0001,46050.0,46048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246336671,0.0001,46050.0,46047.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246337772,0.0001,46050.0,46045.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246338072,0.0001,46050.0,46048.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246338273,0.0001,46050.0,46047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641246338573,0.0001,46050.0,46049.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246338776,0.0001,46050.0,46048.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246339775,0.0001,46050.0,46045.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246340275,0.0001,46050.0,46049.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246340476,0.0001,46050.0,46048.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641246340877,0.0001,46050.0,46049.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246341477,0.1801,46050.0,46049.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246342177,0.1801,46050.0,46049.0,0.18426061]
["bitfinex-derivatives","BTCF0:USTF0",1641246342379,0.1801,46050.0,46049.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641246343076,0.1801,46050.0,46049.0,0.18426061]
["bitfinex-derivatives","BTCF0:USTF0",1641246343477,0.1801,46050.0,46049.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246343979,0.1801,46050.0,46044.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641246344279,0.18,46045.0,46035.0,0.16205168]
["bitfinex-derivatives","BTCF0:USTF0",1641246344577,0.14033567,46044.0,46036.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246346079,0.14033567,46044.0,46036.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1641246346279,0.14033567,46044.0,46037.0,0.325657]
["bitfinex-derivatives","BTCF0:USTF0",1641246346881,0.85675001,46050.0,46037.0,0.325657]
["bitfinex-derivatives","BTCF0:USTF0",1641246347884,0.0001,46050.0,46037.0,0.325657]
["bitfinex-derivatives","BTCF0:USTF0",1641246348084,0.1651,46050.0,46037.0,0.487657]
["bitfinex-derivatives","BTCF0:USTF0",1641246348480,0.1651,46050.0,46040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246349480,0.0001,46050.0,46040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246350079,0.1661,46050.0,46040.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641246351884,0.0097223,46049.0,46040.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641246353486,0.0097223,46049.0,46040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246353886,0.0001,46050.0,46040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246354087,0.0097223,46048.0,46040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246354388,0.104,46049.0,46042.0,0.02171241]
["bitfinex-derivatives","BTCF0:USTF0",1641246354586,0.104,46049.0,46042.0,0.11590241]
["bitfinex-derivatives","BTCF0:USTF0",1641246354787,0.0097223,46047.0,46042.0,0.11590241]
["bitfinex-derivatives","BTCF0:USTF0",1641246354988,0.0097223,46048.0,46042.0,0.11590241]
["bitfinex-derivatives","BTCF0:USTF0",1641246355191,0.104,46049.0,46042.0,0.11590241]
["bitfinex-derivatives","BTCF0:USTF0",1641246355489,0.00972175,46047.0,46042.0,0.11590241]
["bitfinex-derivatives","BTCF0:USTF0",1641246355687,0.00972175,46048.0,46042.0,0.11590241]
["bitfinex-derivatives","BTCF0:USTF0",1641246355889,0.85675001,46050.0,46042.0,0.11590241]
["bitfinex-derivatives","BTCF0:USTF0",1641246356087,0.00972167,46047.0,46042.0,0.11590241]
["bitfinex-derivatives","BTCF0:USTF0",1641246356388,0.00972167,46049.0,46042.0,0.28890241]
["bitfinex-derivatives","BTCF0:USTF0",1641246356688,0.85675001,46050.0,46042.0,0.28890241]
["bitfinex-derivatives","BTCF0:USTF0",1641246356892,0.00972174,46048.0,46047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246357090,0.00972174,46049.0,46047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246357292,0.00972174,46049.0,46048.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246357496,0.00982174,46050.0,46048.0,0.0227094]
["bitfinex-derivatives","BTCF0:USTF0",1641246357693,0.0001,46050.0,46049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246358295,0.0001,46050.0,46049.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641246358695,0.0001,46050.0,46049.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246359195,0.85665001,46059.0,46049.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246359398,0.85665001,46059.0,46049.0,0.32659447]
["bitfinex-derivatives","BTCF0:USTF0",1641246359595,0.85665001,46059.0,46049.0,0.15259447]
["bitfinex-derivatives","BTCF0:USTF0",1641246359794,0.00971984,46058.0,46050.0,0.0122588]
["bitfinex-derivatives","BTCF0:USTF0",1641246360797,0.18971984,46058.0,46050.0,0.0122588]
["bitfinex-derivatives","BTCF0:USTF0",1641246361198,0.00971984,46057.0,46050.0,0.0122588]
["bitfinex-derivatives","BTCF0:USTF0",1641246362298,0.00971984,46056.0,46050.0,0.1782588]
["bitfinex-derivatives","BTCF0:USTF0",1641246362498,0.00971984,46056.0,46055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246362797,0.85665001,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246362997,0.85665001,46056.0,46055.0,0.0122588]
["bitfinex-derivatives","BTCF0:USTF0",1641246363197,0.86636985,46056.0,46055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246363397,0.86636985,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246363597,0.00971984,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246364299,0.00971984,46056.0,46055.0,0.1812588]
["bitfinex-derivatives","BTCF0:USTF0",1641246364498,0.00971984,46056.0,46055.0,0.1802588]
["bitfinex-derivatives","BTCF0:USTF0",1641246364899,0.00971984,46056.0,46055.0,0.1812588]
["bitfinex-derivatives","BTCF0:USTF0",1641246365599,0.00971984,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246366199,0.00971984,46056.0,46055.0,0.1812588]
["bitfinex-derivatives","BTCF0:USTF0",1641246366800,0.00971984,46056.0,46055.0,0.1802588]
["bitfinex-derivatives","BTCF0:USTF0",1641246367099,0.86373813,46056.0,46055.0,0.1812588]
["bitfinex-derivatives","BTCF0:USTF0",1641246367499,0.86373813,46056.0,46055.0,0.1802588]
["bitfinex-derivatives","BTCF0:USTF0",1641246368299,0.86373813,46056.0,46055.0,0.1852588]
["bitfinex-derivatives","BTCF0:USTF0",1641246368700,0.00971984,46056.0,46055.0,0.1862588]
["bitfinex-derivatives","BTCF0:USTF0",1641246369399,0.00971984,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246370200,0.00971984,46056.0,46055.0,0.1862588]
["bitfinex-derivatives","BTCF0:USTF0",1641246371500,0.00971984,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246371701,0.86490934,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246372301,0.86490934,46056.0,46055.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1641246372701,0.00971984,46056.0,46055.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1641246373302,0.86490934,46056.0,46055.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1641246373501,0.86490934,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246374203,0.86490934,46056.0,46055.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1641246375505,0.86490934,46056.0,46055.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1641246376306,0.86490934,46056.0,46055.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1641246376506,0.00971984,46056.0,46055.0,0.1892588]
["bitfinex-derivatives","BTCF0:USTF0",1641246376905,0.00971984,46056.0,46055.0,0.32959447]
["bitfinex-derivatives","BTCF0:USTF0",1641246377509,0.00971984,46056.0,46055.0,0.15359447]
["bitfinex-derivatives","BTCF0:USTF0",1641246377907,0.00971984,46058.0,46055.0,0.15359447]
["bitfinex-derivatives","BTCF0:USTF0",1641246378108,0.00971984,46056.0,46055.0,0.15259447]
["bitfinex-derivatives","BTCF0:USTF0",1641246378307,0.00971984,46057.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246378607,0.00971984,46056.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246379009,0.00971984,46058.0,46055.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246379310,0.00971984,46056.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246379509,0.00971984,46057.0,46055.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246379709,0.8551895,46059.0,46055.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246379710,0.00971984,46056.0,46055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246379909,0.00971984,46056.0,46055.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246380111,0.8551895,46057.0,46055.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246380312,0.00971984,46056.0,46055.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246380511,0.00971984,46056.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246381510,0.00971984,46056.0,46055.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246382409,0.00971984,46059.0,46055.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246382610,0.00971984,46059.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246382810,0.00971984,46056.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246383011,0.00971984,46058.0,46055.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246383210,0.00971984,46056.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246383411,0.00971984,46057.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246383610,0.00971984,46056.0,46055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246383826,0.00971984,46056.0,46055.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246384027,0.00971984,46059.0,46055.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246384228,0.00971984,46056.0,46055.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246384428,0.00971984,46058.0,46055.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246384628,0.00971984,46058.0,46055.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246385029,0.00971984,46058.0,46055.0,0.33804192]
["bitfinex-derivatives","BTCF0:USTF0",1641246385232,0.00981984,46060.0,46055.0,0.33804192]
["bitfinex-derivatives","BTCF0:USTF0",1641246385430,0.00981984,46060.0,46055.0,0.16204192]
["bitfinex-derivatives","BTCF0:USTF0",1641246385632,0.00981984,46060.0,46056.0,0.43425253]
["bitfinex-derivatives","BTCF0:USTF0",1641246386333,0.00981984,46060.0,46056.0,0.60625253]
["bitfinex-derivatives","BTCF0:USTF0",1641246386631,0.00981984,46060.0,46056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641246387533,0.86500934,46060.0,46055.0,0.16204192]
["bitfinex-derivatives","BTCF0:USTF0",1641246387933,0.00971984,46059.0,46055.0,0.16204192]
["bitfinex-derivatives","BTCF0:USTF0",1641246388233,0.00971984,46059.0,46055.0,0.33804192]
["bitfinex-derivatives","BTCF0:USTF0",1641246389033,0.00981984,46060.0,46055.0,0.33804192]
["bitfinex-derivatives","BTCF0:USTF0",1641246389332,0.00981984,46060.0,46058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246389531,1.984e-05,46060.0,46058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246389734,0.8551895,46062.0,46059.0,0.3449686]
["bitfinex-derivatives","BTCF0:USTF0",1641246389933,1.22614562,46064.0,46061.0,0.34321443]
["bitfinex-derivatives","BTCF0:USTF0",1641246390137,0.14033567,46073.0,46062.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246390334,0.14033567,46073.0,46062.0,0.400503]
["bitfinex-derivatives","BTCF0:USTF0",1641246390741,0.00850329,46072.0,46067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246390933,1.22341477,46071.0,46069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246391439,0.00860329,46070.0,46069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246392239,0.00860329,46070.0,46069.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641246392839,0.00860329,46070.0,46069.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641246393440,0.18860329,46070.0,46069.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641246393640,0.18860329,46070.0,46055.0,0.55224437]
["bitfinex-derivatives","BTCF0:USTF0",1641246393840,0.18,46063.0,46055.0,0.55224437]
["bitfinex-derivatives","BTCF0:USTF0",1641246394040,0.18,46063.0,46056.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246394239,0.00850329,46062.0,46056.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246395039,0.18,46063.0,46056.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246395241,0.00850329,46061.0,46056.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246395442,0.00850329,46062.0,46056.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246395640,0.18,46063.0,46056.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246395641,0.00850329,46060.0,46056.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246395842,0.14033567,46068.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246395843,0.00850329,46061.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246396040,0.00850329,46061.0,46056.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246396341,0.00850329,46060.0,46057.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246396540,0.00850329,46060.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246396940,0.00850329,46062.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246397142,0.00850329,46060.0,46059.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246397341,0.00850329,46061.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246397540,0.00850329,46060.0,46059.0,0.01225906]
["bitfinex-derivatives","BTCF0:USTF0",1641246397741,0.00850329,46060.0,46059.0,0.01325906]
["bitfinex-derivatives","BTCF0:USTF0",1641246398141,0.00850329,46062.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246398345,0.16450329,46060.0,46059.0,0.17625906]
["bitfinex-derivatives","BTCF0:USTF0",1641246398543,0.156,46060.0,46059.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641246398742,0.156,46060.0,46059.0,0.17725906]
["bitfinex-derivatives","BTCF0:USTF0",1641246399042,0.16450329,46060.0,46059.0,0.17725906]
["bitfinex-derivatives","BTCF0:USTF0",1641246399543,0.16450329,46060.0,46059.0,0.01325906]
["bitfinex-derivatives","BTCF0:USTF0",1641246399742,0.00850329,46060.0,46059.0,0.01325906]
["bitfinex-derivatives","BTCF0:USTF0",1641246400143,0.00850329,46062.0,46059.0,0.01325906]
["bitfinex-derivatives","BTCF0:USTF0",1641246400342,0.17050329,46060.0,46059.0,0.17025906]
["bitfinex-derivatives","BTCF0:USTF0",1641246400644,0.162,46060.0,46059.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641246400848,0.17050329,46060.0,46059.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641246401944,0.17050329,46060.0,46059.0,0.18070463]
["bitfinex-derivatives","BTCF0:USTF0",1641246402443,0.17450329,46060.0,46059.0,0.50934963]
["bitfinex-derivatives","BTCF0:USTF0",1641246402844,0.17450329,46060.0,46059.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641246403744,0.00850329,46060.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246404244,0.162,46060.0,46059.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641246404443,0.17050329,46060.0,46059.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641246405646,0.00850329,46060.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246406247,0.13350329,46060.0,46059.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641246407548,0.00850329,46060.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246407950,0.00850329,46062.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246408148,0.00850329,46060.0,46056.0,0.02170596]
["bitfinex-derivatives","BTCF0:USTF0",1641246408350,0.072,46060.0,46059.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641246409651,0.85765802,46063.0,46059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246409850,0.85765802,46063.0,46062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246410252,1.00565802,46063.0,46062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246411551,0.85765802,46063.0,46062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246411952,1.22522574,46065.0,46062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246412151,1.22522574,46065.0,46061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246412152,1.22522574,46065.0,46064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246412853,1.22522574,46065.0,46064.0,0.43517785]
["bitfinex-derivatives","BTCF0:USTF0",1641246413855,0.85778875,46068.0,46064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246414054,0.85778875,46068.0,46061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246414258,0.167,46065.0,46064.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641246414454,0.167,46065.0,46064.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641246415663,0.85778875,46066.0,46064.0,0.0132583]
["bitfinex-derivatives","BTCF0:USTF0",1641246415857,1.03778875,46066.0,46064.0,0.0122583]
["bitfinex-derivatives","BTCF0:USTF0",1641246416063,1.03778875,46066.0,46061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246416064,0.85778875,46065.0,46061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246416458,0.85778875,46065.0,46062.0,0.0122595]
["bitfinex-derivatives","BTCF0:USTF0",1641246416657,0.85778875,46065.0,46061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246417257,0.35,46066.0,46061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246417558,1.22522574,46063.0,46061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246417757,1.22522574,46063.0,46056.0,0.16204183]
["bitfinex-derivatives","BTCF0:USTF0",1641246418057,1.22522574,46063.0,46057.0,0.01225961]
["bitfinex-derivatives","BTCF0:USTF0",1641246418257,1.39622574,46063.0,46057.0,0.01225961]
["bitfinex-derivatives","BTCF0:USTF0",1641246419459,0.85794497,46061.0,46057.0,0.01225961]
["bitfinex-derivatives","BTCF0:USTF0",1641246419660,0.85794497,46061.0,46060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246420060,0.85794497,46061.0,46060.0,0.01325961]
["bitfinex-derivatives","BTCF0:USTF0",1641246420258,0.85794497,46061.0,46060.0,0.08191961]
["bitfinex-derivatives","BTCF0:USTF0",1641246420459,1.02194497,46061.0,46060.0,0.67613077]
["bitfinex-derivatives","BTCF0:USTF0",1641246420659,1.02194497,46061.0,46060.0,1.00257777]
["bitfinex-derivatives","BTCF0:USTF0",1641246421269,0.164,46061.0,46060.0,1.00257777]
["bitfinex-derivatives","BTCF0:USTF0",1641246421660,0.164,46061.0,46060.0,0.24191961]
["bitfinex-derivatives","BTCF0:USTF0",1641246422261,0.164,46061.0,46060.0,0.40991961]
["bitfinex-derivatives","BTCF0:USTF0",1641246422462,0.85794497,46065.0,46060.0,0.24991961]
["bitfinex-derivatives","BTCF0:USTF0",1641246422661,0.85794497,46065.0,46060.0,0.57245732]
["bitfinex-derivatives","BTCF0:USTF0",1641246423062,0.85794497,46065.0,46061.0,0.33660361]
["bitfinex-derivatives","BTCF0:USTF0",1641246423461,0.85794497,46065.0,46062.0,0.01225961]
["bitfinex-derivatives","BTCF0:USTF0",1641246423661,0.00841124,46064.0,46063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246424061,0.00841124,46064.0,46063.0,0.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1641246424261,0.17441124,46064.0,46063.0,0.31559528]
["bitfinex-derivatives","BTCF0:USTF0",1641246425764,0.00841124,46064.0,46063.0,0.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1641246426271,0.00841124,46064.0,46063.0,0.17429815]
["bitfinex-derivatives","BTCF0:USTF0",1641246426467,0.01041124,46064.0,46063.0,0.34029815]
["bitfinex-derivatives","BTCF0:USTF0",1641246427565,0.86835621,46064.0,46063.0,0.34029815]
["bitfinex-derivatives","BTCF0:USTF0",1641246428464,0.86835621,46064.0,46063.0,0.34129815]
["bitfinex-derivatives","BTCF0:USTF0",1641246428465,0.86635621,46064.0,46063.0,0.34129815]
["bitfinex-derivatives","BTCF0:USTF0",1641246429966,0.86635621,46064.0,46063.0,0.17429815]
["bitfinex-derivatives","BTCF0:USTF0",1641246430365,0.86635621,46064.0,46063.0,0.34729815]
["bitfinex-derivatives","BTCF0:USTF0",1641246432370,1.02235621,46064.0,46063.0,0.34929815]
["bitfinex-derivatives","BTCF0:USTF0",1641246432869,0.16441124,46064.0,46063.0,0.34929815]
["bitfinex-derivatives","BTCF0:USTF0",1641246433672,0.16441124,46064.0,46063.0,0.17429815]
["bitfinex-derivatives","BTCF0:USTF0",1641246433876,0.00841124,46064.0,46063.0,0.17429815]
["bitfinex-derivatives","BTCF0:USTF0",1641246434476,0.163,46064.0,46063.0,0.34729815]
["bitfinex-derivatives","BTCF0:USTF0",1641246434676,0.163,46064.0,46063.0,0.34829815]
["bitfinex-derivatives","BTCF0:USTF0",1641246435077,0.17141124,46064.0,46063.0,0.34829815]
["bitfinex-derivatives","BTCF0:USTF0",1641246435676,0.00841124,46064.0,46063.0,0.17529815]
["bitfinex-derivatives","BTCF0:USTF0",1641246436076,0.85794497,46067.0,46063.0,0.17529815]
["bitfinex-derivatives","BTCF0:USTF0",1641246436077,0.00841124,46066.0,46063.0,0.17529815]
["bitfinex-derivatives","BTCF0:USTF0",1641246436277,0.00841124,46064.0,46063.0,0.17429815]
["bitfinex-derivatives","BTCF0:USTF0",1641246436477,0.16,46064.0,46063.0,0.33503854]
["bitfinex-derivatives","BTCF0:USTF0",1641246436678,0.16841124,46064.0,46063.0,0.33503854]
["bitfinex-derivatives","BTCF0:USTF0",1641246437780,0.00841124,46064.0,46063.0,0.16303854]
["bitfinex-derivatives","BTCF0:USTF0",1641246438182,0.00841124,46067.0,46065.0,0.4249768]
["bitfinex-derivatives","BTCF0:USTF0",1641246438381,0.85794497,46068.0,46066.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246438382,0.80035621,46068.0,46066.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246438581,1.22532574,46070.0,46067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246438783,1.22532574,46070.0,46069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246439184,1.22532574,46070.0,46069.0,0.008438]
["bitfinex-derivatives","BTCF0:USTF0",1641246439986,1.22532574,46070.0,46069.0,0.14877367]
["bitfinex-derivatives","BTCF0:USTF0",1641246440186,0.0001,46070.0,46069.0,0.14877367]
["bitfinex-derivatives","BTCF0:USTF0",1641246440385,0.0001,46070.0,46069.0,0.31977367]
["bitfinex-derivatives","BTCF0:USTF0",1641246441690,0.0001,46070.0,46069.0,0.14877367]
["bitfinex-derivatives","BTCF0:USTF0",1641246442387,0.1261,46070.0,46069.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246442988,0.1261,46070.0,46069.0,0.33803491]
["bitfinex-derivatives","BTCF0:USTF0",1641246443188,0.1261,46070.0,46069.0,0.66298591]
["bitfinex-derivatives","BTCF0:USTF0",1641246443588,0.0001,46070.0,46069.0,0.48798591]
["bitfinex-derivatives","BTCF0:USTF0",1641246444292,0.0001,46070.0,46069.0,0.46628667]
["bitfinex-derivatives","BTCF0:USTF0",1641246444490,0.0001,46070.0,46069.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246445792,0.0001,46070.0,46069.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246446394,0.1271,46070.0,46069.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641246447096,0.98513334,46070.0,46069.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641246447295,0.5510202,46070.0,46069.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641246447595,0.5510202,46070.0,46069.0,0.64122667]
["bitfinex-derivatives","BTCF0:USTF0",1641246447797,0.5510202,46070.0,46069.0,0.46822667]
["bitfinex-derivatives","BTCF0:USTF0",1641246448195,1.22522574,46073.0,46069.0,0.46822667]
["bitfinex-derivatives","BTCF0:USTF0",1641246448397,1.22522574,46073.0,46072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246448595,1.22522574,46073.0,46072.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1641246450397,1.22522574,46074.0,46072.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1641246450597,1.22522574,46074.0,46073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246451197,0.18,46076.0,46072.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641246451599,0.18,46076.0,46073.0,0.01225683]
["bitfinex-derivatives","BTCF0:USTF0",1641246451999,0.18,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246453698,0.18727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246454399,0.18727551,46076.0,46075.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246455702,0.18727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246456502,0.00727551,46076.0,46075.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246456904,0.86427999,46076.0,46075.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246457103,1.04427999,46076.0,46075.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246457707,0.86427999,46076.0,46075.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641246457905,0.86427999,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246458409,0.86427999,46076.0,46075.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246459811,0.86427999,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246460511,0.86427999,46076.0,46075.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641246461712,0.86427999,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246462415,0.86427999,46076.0,46075.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246462815,0.00727551,46076.0,46075.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246463714,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246464515,0.00727551,46077.0,46075.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246464716,0.00727551,46076.0,46075.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246465117,0.00727551,46077.0,46075.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246465315,1.03700448,46078.0,46075.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246465316,0.00727551,46076.0,46075.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641246465916,0.00727551,46077.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246466117,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246466518,0.00727551,46077.0,46075.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246466817,0.00727551,46076.0,46075.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246467320,0.00727551,46077.0,46075.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246467719,0.00727551,46077.0,46075.0,0.15259224]
["bitfinex-derivatives","BTCF0:USTF0",1641246467917,0.00727551,46076.0,46075.0,0.15259224]
["bitfinex-derivatives","BTCF0:USTF0",1641246468219,0.00727551,46078.0,46075.0,0.15259195]
["bitfinex-derivatives","BTCF0:USTF0",1641246468618,0.00727551,46076.0,46075.0,0.34059195]
["bitfinex-derivatives","BTCF0:USTF0",1641246468818,0.00727551,46077.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246469018,0.00727551,46076.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246469418,0.00727551,46079.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246469818,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246470021,0.00727551,46078.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246470418,0.00737551,46080.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246470617,0.00727551,46077.0,46075.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246470821,0.00727551,46079.0,46075.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246471119,0.00727551,46076.0,46075.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246471321,0.00727551,46078.0,46075.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246471522,0.85710448,46080.0,46075.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246471523,0.00727551,46076.0,46075.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246471721,0.00727551,46077.0,46075.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246471921,0.00727551,46077.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246472121,0.00727551,46079.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246472322,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246472524,0.00727551,46078.0,46075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246472723,0.00727551,46076.0,46075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246472925,0.00727551,46077.0,46075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246473123,0.00727551,46076.0,46075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246473738,0.86437999,46080.0,46075.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641246473924,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246474125,0.00727551,46079.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246474324,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246474524,0.00727551,46078.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246474726,0.00727551,46076.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246475825,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246476025,0.00727551,46078.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246476526,0.00727551,46078.0,46075.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246477928,0.00727551,46078.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246478128,0.00737551,46080.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246478331,0.00727551,46077.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246478529,0.0001,46080.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246478530,0.00727551,46079.0,46075.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246478729,0.00727551,46076.0,46075.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246478930,0.00727551,46078.0,46075.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246479130,0.00727551,46076.0,46075.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246479531,0.00727551,46077.0,46075.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641246479730,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246480133,0.00737551,46080.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246480335,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246480531,0.00727551,46079.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246480831,0.00727551,46076.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246481032,0.00727551,46078.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246481243,0.00727551,46076.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246481445,0.00727551,46077.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246481743,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246482145,0.00737551,46080.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246482347,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246482544,0.00727551,46079.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246482743,0.00727551,46076.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246482947,0.00727551,46078.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246483345,0.0001,46080.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246483545,0.00727551,46077.0,46075.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246483844,0.00737551,46080.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246484044,0.00727551,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246484444,1.22567766,46076.0,46075.0,0.3385915]
["bitfinex-derivatives","BTCF0:USTF0",1641246484844,1.23295317,46076.0,46075.0,0.3385915]
["bitfinex-derivatives","BTCF0:USTF0",1641246485647,1.23295317,46076.0,46075.0,0.3395915]
["bitfinex-derivatives","BTCF0:USTF0",1641246485844,1.23295317,46076.0,46075.0,0.3335915]
["bitfinex-derivatives","BTCF0:USTF0",1641246486045,0.0001,46080.0,46075.0,0.3335915]
["bitfinex-derivatives","BTCF0:USTF0",1641246486245,0.02,46086.0,46079.0,0.02269334]
["bitfinex-derivatives","BTCF0:USTF0",1641246486444,0.02,46086.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246486646,0.02,46086.0,46085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246486845,0.02,46086.0,46085.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1641246487045,0.02,46086.0,46085.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1641246487252,0.02629748,46086.0,46085.0,0.25521305]
["bitfinex-derivatives","BTCF0:USTF0",1641246487650,0.02629748,46086.0,46085.0,0.07521305]
["bitfinex-derivatives","BTCF0:USTF0",1641246487846,0.02629748,46086.0,46085.0,0.07621305]
["bitfinex-derivatives","BTCF0:USTF0",1641246488447,0.02629748,46086.0,46085.0,0.26821305]
["bitfinex-derivatives","BTCF0:USTF0",1641246489750,0.02629748,46086.0,46085.0,0.07621305]
["bitfinex-derivatives","BTCF0:USTF0",1641246490155,0.02629748,46086.0,46085.0,0.07521305]
["bitfinex-derivatives","BTCF0:USTF0",1641246490353,0.02629748,46086.0,46085.0,0.01225305]
["bitfinex-derivatives","BTCF0:USTF0",1641246490553,0.02629748,46086.0,46085.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641246492155,0.10768748,46086.0,46085.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641246492455,0.29968748,46086.0,46076.0,0.02169668]
["bitfinex-derivatives","BTCF0:USTF0",1641246493055,0.00629748,46085.0,46077.0,0.01225516]
["bitfinex-derivatives","BTCF0:USTF0",1641246493457,0.85301957,46078.0,46077.0,0.01225516]
["bitfinex-derivatives","BTCF0:USTF0",1641246493657,0.85301957,46078.0,46077.0,0.01325516]
["bitfinex-derivatives","BTCF0:USTF0",1641246493857,0.85931705,46078.0,46077.0,0.01325516]
["bitfinex-derivatives","BTCF0:USTF0",1641246494458,0.85931705,46078.0,46077.0,0.20225516]
["bitfinex-derivatives","BTCF0:USTF0",1641246494658,0.85931705,46078.0,46077.0,2.90178475]
["bitfinex-derivatives","BTCF0:USTF0",1641246495862,0.00629748,46078.0,46077.0,2.71278475]
["bitfinex-derivatives","BTCF0:USTF0",1641246496359,0.00629748,46080.0,46077.0,2.71278475]
["bitfinex-derivatives","BTCF0:USTF0",1641246496560,0.00629748,46078.0,46077.0,2.99041475]
["bitfinex-derivatives","BTCF0:USTF0",1641246496760,0.00629748,46079.0,46077.0,2.97915959]
["bitfinex-derivatives","BTCF0:USTF0",1641246496960,0.00629748,46079.0,46078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246497161,0.00629748,46080.0,46078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246497363,0.00629748,46079.0,46077.0,2.97815959]
["bitfinex-derivatives","BTCF0:USTF0",1641246497562,0.00629748,46079.0,46078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246497761,0.00629748,46080.0,46078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246497961,0.00629748,46079.0,46078.0,0.02169488]
["bitfinex-derivatives","BTCF0:USTF0",1641246498162,0.00629748,46079.0,46078.0,0.02269488]
["bitfinex-derivatives","BTCF0:USTF0",1641246498364,0.00629748,46080.0,46078.0,0.02269488]
["bitfinex-derivatives","BTCF0:USTF0",1641246498563,0.00629748,46079.0,46078.0,0.21269488]
["bitfinex-derivatives","BTCF0:USTF0",1641246498763,0.00629748,46079.0,46078.0,0.21369488]
["bitfinex-derivatives","BTCF0:USTF0",1641246498963,0.00629748,46080.0,46078.0,0.21369488]
["bitfinex-derivatives","BTCF0:USTF0",1641246499163,0.00629748,46079.0,46078.0,0.21269488]
["bitfinex-derivatives","BTCF0:USTF0",1641246499367,0.00629748,46079.0,46078.0,0.21369488]
["bitfinex-derivatives","BTCF0:USTF0",1641246499563,0.00629748,46079.0,46078.0,0.39369488]
["bitfinex-derivatives","BTCF0:USTF0",1641246499763,0.00629748,46080.0,46078.0,0.21369488]
["bitfinex-derivatives","BTCF0:USTF0",1641246499962,0.00629748,46080.0,46078.0,0.02169488]
["bitfinex-derivatives","BTCF0:USTF0",1641246500466,0.00629748,46080.0,46078.0,0.21269488]
["bitfinex-derivatives","BTCF0:USTF0",1641246500664,0.00629748,46080.0,46078.0,0.39269488]
["bitfinex-derivatives","BTCF0:USTF0",1641246500867,0.00629748,46080.0,46078.0,0.40248888]
["bitfinex-derivatives","BTCF0:USTF0",1641246501866,0.00629748,46080.0,46078.0,0.21148888]
["bitfinex-derivatives","BTCF0:USTF0",1641246502466,0.00629748,46080.0,46078.0,0.40348888]
["bitfinex-derivatives","BTCF0:USTF0",1641246503269,0.00629748,46081.0,46078.0,0.40348888]
["bitfinex-derivatives","BTCF0:USTF0",1641246503569,0.00629748,46079.0,46078.0,0.40348888]
["bitfinex-derivatives","BTCF0:USTF0",1641246503769,0.00629748,46080.0,46078.0,0.21248888]
["bitfinex-derivatives","BTCF0:USTF0",1641246503968,0.00629748,46079.0,46078.0,0.21148888]
["bitfinex-derivatives","BTCF0:USTF0",1641246504167,0.00629748,46079.0,46078.0,0.21248888]
["bitfinex-derivatives","BTCF0:USTF0",1641246504367,0.00629748,46081.0,46078.0,0.21248888]
["bitfinex-derivatives","BTCF0:USTF0",1641246504569,0.00629748,46079.0,46078.0,0.40748888]
["bitfinex-derivatives","BTCF0:USTF0",1641246504769,0.00629748,46079.0,46078.0,0.40848888]
["bitfinex-derivatives","BTCF0:USTF0",1641246504968,0.00629748,46080.0,46078.0,0.40848888]
["bitfinex-derivatives","BTCF0:USTF0",1641246505168,0.00629748,46079.0,46078.0,0.40748888]
["bitfinex-derivatives","BTCF0:USTF0",1641246505371,0.00629748,46079.0,46078.0,0.21869488]
["bitfinex-derivatives","BTCF0:USTF0",1641246505571,0.00629748,46081.0,46078.0,0.21869488]
["bitfinex-derivatives","BTCF0:USTF0",1641246505770,0.00629748,46079.0,46078.0,0.21769488]
["bitfinex-derivatives","BTCF0:USTF0",1641246505969,0.00629748,46080.0,46078.0,0.02269488]
["bitfinex-derivatives","BTCF0:USTF0",1641246506173,0.028351,46086.0,46078.0,1.49241064]
["bitfinex-derivatives","BTCF0:USTF0",1641246506174,0.00629748,46079.0,46078.0,1.49241064]
["bitfinex-derivatives","BTCF0:USTF0",1641246506571,0.00629748,46082.0,46078.0,1.68341064]
["bitfinex-derivatives","BTCF0:USTF0",1641246506770,0.00629748,46079.0,46078.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246506971,0.00629748,46081.0,46078.0,0.21269425]
["bitfinex-derivatives","BTCF0:USTF0",1641246507170,0.00629748,46079.0,46078.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246507570,0.00629748,46080.0,46078.0,0.39269424]
["bitfinex-derivatives","BTCF0:USTF0",1641246507769,0.85301957,46082.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246507970,0.85301957,46082.0,46081.0,0.20169319]
["bitfinex-derivatives","BTCF0:USTF0",1641246508471,0.85301957,46082.0,46081.0,0.39269319]
["bitfinex-derivatives","BTCF0:USTF0",1641246508774,0.85301957,46083.0,46081.0,0.39269319]
["bitfinex-derivatives","BTCF0:USTF0",1641246509071,0.85301957,46083.0,46081.0,0.21269319]
["bitfinex-derivatives","BTCF0:USTF0",1641246509572,0.85301957,46083.0,46081.0,0.39269319]
["bitfinex-derivatives","BTCF0:USTF0",1641246509972,0.85301957,46083.0,46081.0,0.20169319]
["bitfinex-derivatives","BTCF0:USTF0",1641246510372,0.85301957,46084.0,46081.0,0.20169319]
["bitfinex-derivatives","BTCF0:USTF0",1641246510572,0.85301957,46084.0,46081.0,0.39369319]
["bitfinex-derivatives","BTCF0:USTF0",1641246511180,0.85301957,46084.0,46081.0,0.21369319]
["bitfinex-derivatives","BTCF0:USTF0",1641246511976,0.85301957,46084.0,46082.0,0.01225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246512577,0.85301957,46084.0,46082.0,0.20225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246512976,0.85301957,46084.0,46083.0,0.01225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246513575,1.23978995,46086.0,46083.0,0.01225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246513776,1.21978995,46085.0,46083.0,0.01225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246513981,1.29768995,46085.0,46083.0,0.01225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246514377,1.29768995,46085.0,46082.0,0.01225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246514677,1.29768995,46085.0,46084.0,0.01225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246514990,1.29768995,46085.0,46083.0,0.20725353]
["bitfinex-derivatives","BTCF0:USTF0",1641246515178,1.29768995,46085.0,46084.0,0.01225353]
["bitfinex-derivatives","BTCF0:USTF0",1641246515378,1.29768995,46085.0,46083.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641246515783,1.29768995,46085.0,46081.0,0.02169319]
["bitfinex-derivatives","BTCF0:USTF0",1641246516081,0.0779,46085.0,46084.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246516381,0.0779,46085.0,46082.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246516582,0.0779,46085.0,46084.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246516781,1.23978995,46086.0,46083.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246517080,1.23978995,46086.0,46084.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246517481,1.23978995,46086.0,46082.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246518485,1.23978995,46086.0,46082.0,0.19625336]
["bitfinex-derivatives","BTCF0:USTF0",1641246518681,1.21978995,46085.0,46082.0,0.19625336]
["bitfinex-derivatives","BTCF0:USTF0",1641246519084,1.21978995,46085.0,46083.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246520281,1.23978995,46086.0,46083.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246520483,1.23978995,46086.0,46083.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246520683,1.23978995,46086.0,46084.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246521483,0.02,46086.0,46084.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246522283,0.02,46086.0,46082.0,0.01225336]
["bitfinex-derivatives","BTCF0:USTF0",1641246522495,1.23288111,46086.0,46084.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641246522683,0.00630128,46085.0,46084.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641246523083,1.21918239,46085.0,46084.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641246523283,1.21918239,46085.0,46084.0,0.20125369]
["bitfinex-derivatives","BTCF0:USTF0",1641246524386,1.21918239,46085.0,46084.0,0.01225369]
["bitfinex-derivatives","BTCF0:USTF0",1641246524584,1.21918239,46085.0,46084.0,0.19925369]
["bitfinex-derivatives","BTCF0:USTF0",1641246524985,1.48557239,46085.0,46084.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246525184,0.008351,46084.0,46068.0,2.50415216]
["bitfinex-derivatives","BTCF0:USTF0",1641246525385,0.18,46081.0,46073.0,0.02169813]
["bitfinex-derivatives","BTCF0:USTF0",1641246526085,1.21288111,46079.0,46073.0,0.02169813]
["bitfinex-derivatives","BTCF0:USTF0",1641246526587,0.00783469,46078.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246528087,1.21288111,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246528687,0.00783469,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246530488,0.19683469,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246531695,1.4097158,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246531896,1.2207158,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246532494,1.4127158,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246533795,1.2207158,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246534598,1.4057158,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246535598,0.19283469,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246536498,0.37983469,46077.0,46076.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246537101,0.37983469,46077.0,46076.0,0.07185554]
["bitfinex-derivatives","BTCF0:USTF0",1641246537298,0.37983469,46077.0,46076.0,0.09455118]
["bitfinex-derivatives","BTCF0:USTF0",1641246537709,0.372,46077.0,46076.0,0.09455118]
["bitfinex-derivatives","BTCF0:USTF0",1641246537909,1.21288111,46078.0,46076.0,0.09455118]
["bitfinex-derivatives","BTCF0:USTF0",1641246538110,0.18,46091.0,46077.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641246538310,0.18,46091.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246538712,0.00796011,46085.0,46081.0,0.01225554]
["bitfinex-derivatives","BTCF0:USTF0",1641246539115,0.00796011,46085.0,46082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246539312,1.20875841,46084.0,46082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246539512,1.20875841,46084.0,46083.0,0.01325554]
["bitfinex-derivatives","BTCF0:USTF0",1641246540313,0.34203131,46095.0,46083.0,0.01325554]
["bitfinex-derivatives","BTCF0:USTF0",1641246540513,0.188,46084.0,46083.0,0.17325554]
["bitfinex-derivatives","BTCF0:USTF0",1641246540715,0.188,46084.0,46083.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641246541316,0.188,46084.0,46083.0,0.19348751]
["bitfinex-derivatives","BTCF0:USTF0",1641246541916,0.0001,46090.0,46083.0,0.21248751]
["bitfinex-derivatives","BTCF0:USTF0",1641246542119,0.0001,46090.0,46083.0,0.21148751]
["bitfinex-derivatives","BTCF0:USTF0",1641246542517,0.199,46086.0,46083.0,0.38448751]
["bitfinex-derivatives","BTCF0:USTF0",1641246543519,0.199,46086.0,46083.0,0.20448751]
["bitfinex-derivatives","BTCF0:USTF0",1641246543919,0.02,46086.0,46083.0,0.03148751]
["bitfinex-derivatives","BTCF0:USTF0",1641246544520,0.196,46086.0,46083.0,0.19948751]
["bitfinex-derivatives","BTCF0:USTF0",1641246545822,0.02,46086.0,46083.0,0.03148751]
["bitfinex-derivatives","BTCF0:USTF0",1641246546424,0.02,46086.0,46083.0,0.21148751]
["bitfinex-derivatives","BTCF0:USTF0",1641246546624,0.193,46086.0,46083.0,1.84384533]
["bitfinex-derivatives","BTCF0:USTF0",1641246547227,0.193,46086.0,46083.0,1.66384533]
["bitfinex-derivatives","BTCF0:USTF0",1641246547426,0.193,46086.0,46083.0,1.84384533]
["bitfinex-derivatives","BTCF0:USTF0",1641246547824,0.02,46086.0,46083.0,1.68184533]
["bitfinex-derivatives","BTCF0:USTF0",1641246548325,0.02,46086.0,46085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246548625,0.0715,46086.0,46085.0,0.02269126]
["bitfinex-derivatives","BTCF0:USTF0",1641246548825,0.0001,46100.0,46085.0,0.02269126]
["bitfinex-derivatives","BTCF0:USTF0",1641246549026,0.0001,46100.0,46093.0,0.61390163]
["bitfinex-derivatives","BTCF0:USTF0",1641246549225,0.0001,46100.0,46097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246550427,0.0001,46100.0,46099.0,0.20268558]
["bitfinex-derivatives","BTCF0:USTF0",1641246550627,0.14033567,46111.0,46099.0,0.64632084]
["bitfinex-derivatives","BTCF0:USTF0",1641246550826,1.8163,46117.0,46109.0,0.02167923]
["bitfinex-derivatives","BTCF0:USTF0",1641246551029,1.60224253,46116.0,46109.0,0.09412923]
["bitfinex-derivatives","BTCF0:USTF0",1641246551228,1.60224253,46116.0,46109.0,0.2512389]
["bitfinex-derivatives","BTCF0:USTF0",1641246551435,1.60224253,46116.0,46114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246551628,1.62020153,46123.0,46115.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1641246551831,1.62020153,46123.0,46115.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246552028,1.62020153,46123.0,46119.0,0.02167412]
["bitfinex-derivatives","BTCF0:USTF0",1641246552229,1.62020153,46123.0,46119.0,0.10696412]
["bitfinex-derivatives","BTCF0:USTF0",1641246552428,1.62020153,46123.0,46119.0,0.43394012]
["bitfinex-derivatives","BTCF0:USTF0",1641246552630,0.14033567,46128.0,46119.0,0.62694012]
["bitfinex-derivatives","BTCF0:USTF0",1641246553330,0.1801,46130.0,46126.0,0.02167317]
["bitfinex-derivatives","BTCF0:USTF0",1641246554533,0.1801,46130.0,46126.0,0.20967317]
["bitfinex-derivatives","BTCF0:USTF0",1641246555031,0.00795292,46129.0,46126.0,0.20967317]
["bitfinex-derivatives","BTCF0:USTF0",1641246555236,0.14033567,46133.0,46128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246555432,0.028351,46136.0,46132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246555433,0.02,46136.0,46132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246555632,0.02,46136.0,46133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246556634,0.02,46136.0,46133.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641246557033,0.00695662,46135.0,46133.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641246557739,0.00695662,46135.0,46133.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641246558134,0.00695662,46135.0,46133.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641246558335,0.008351,46134.0,46123.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641246558534,0.008351,46134.0,46124.0,1.47035782]
["bitfinex-derivatives","BTCF0:USTF0",1641246558735,0.02168095,46127.0,46117.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246558935,0.10237095,46127.0,46117.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246559335,0.14033567,46118.0,46117.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246559634,0.14033567,46118.0,46110.0,1.917994]
["bitfinex-derivatives","BTCF0:USTF0",1641246559833,0.14729229,46118.0,46110.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246560034,0.00695662,46117.0,46111.0,0.01224616]
["bitfinex-derivatives","BTCF0:USTF0",1641246560239,0.00695662,46117.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246560635,0.84621878,46116.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246561037,0.00695662,46115.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246561336,0.00695662,46115.0,46114.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246561938,0.00695662,46116.0,46114.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246562136,0.00695662,46115.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246562335,0.00695662,46115.0,46114.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246562536,0.00695662,46115.0,46114.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246562740,0.14033567,46118.0,46114.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246562741,0.00695662,46116.0,46114.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246562938,0.00695662,46116.0,46114.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246563138,0.00695662,46117.0,46114.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246563338,0.00695662,46115.0,46114.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246563539,0.00695662,46116.0,46114.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246563738,0.00695662,46115.0,46114.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246564039,0.00695662,46115.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246564240,0.00695662,46117.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246564437,0.00695662,46115.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246564639,0.00695662,46116.0,46114.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246564838,0.00695662,46115.0,46114.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246565439,0.14033567,46118.0,46114.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246565440,0.00695662,46117.0,46114.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246565640,0.00695662,46115.0,46114.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246565939,0.00695662,46116.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246566139,0.00695662,46115.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246566338,0.00695662,46117.0,46114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246566540,0.00695662,46115.0,46114.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641246566741,0.00695662,46116.0,46114.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641246567141,0.00695662,46117.0,46114.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641246567341,0.00695662,46115.0,46114.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246567540,0.14033567,46118.0,46114.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246567541,0.00695662,46116.0,46114.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246567742,0.00695662,46115.0,46114.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246567940,0.00695662,46115.0,46113.0,1.46943438]
["bitfinex-derivatives","BTCF0:USTF0",1641246568243,0.00695662,46117.0,46113.0,1.46943438]
["bitfinex-derivatives","BTCF0:USTF0",1641246568542,0.00695662,46114.0,46113.0,1.66143438]
["bitfinex-derivatives","BTCF0:USTF0",1641246568744,0.00695662,46116.0,46113.0,1.66143438]
["bitfinex-derivatives","BTCF0:USTF0",1641246568944,0.00695662,46114.0,46113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641246569146,0.00695662,46115.0,46113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641246569346,0.00695662,46114.0,46113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641246569745,0.00695662,46116.0,46113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641246569945,0.00695662,46116.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246570146,0.84621878,46117.0,46111.0,1.59894538]
["bitfinex-derivatives","BTCF0:USTF0",1641246570349,0.84621878,46117.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246570951,0.84621878,46117.0,46112.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641246571152,0.84621878,46117.0,46112.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246571372,0.84621878,46117.0,46112.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641246571974,0.008351,46116.0,46111.0,1.46943438]
["bitfinex-derivatives","BTCF0:USTF0",1641246572573,1.340351,46116.0,46111.0,1.46943438]
["bitfinex-derivatives","BTCF0:USTF0",1641246572975,1.51536133,46116.0,46111.0,3.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641246573373,0.14033567,46112.0,46100.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246573573,1.148351,46111.0,46091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246573774,1.148351,46111.0,46098.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246574173,0.02169067,46106.0,46098.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246574373,0.11173067,46106.0,46098.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246574576,0.12008167,46106.0,46098.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246574773,0.098391,46106.0,46098.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246574975,0.12008167,46106.0,46098.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246575174,0.098391,46106.0,46099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246575375,0.83716793,46102.0,46099.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1641246576574,1.01316793,46102.0,46099.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1641246577076,0.176,46102.0,46099.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1641246577274,0.176,46102.0,46099.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1641246577778,0.83716793,46104.0,46099.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1641246577976,0.14033567,46105.0,46098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246578180,0.14033567,46105.0,46091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246578575,0.32433567,46105.0,46098.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641246579774,0.14033567,46105.0,46096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246579975,0.14033567,46105.0,46090.0,0.02168981]
["bitfinex-derivatives","BTCF0:USTF0",1641246579976,0.14033567,46105.0,46091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246580378,0.14033567,46105.0,46090.0,0.02168981]
["bitfinex-derivatives","BTCF0:USTF0",1641246580579,0.32333567,46105.0,46095.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641246581978,0.14033567,46105.0,46095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246582579,0.32133567,46105.0,46095.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641246583780,0.14033567,46105.0,46095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246584181,0.16202689,46105.0,46095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246584581,0.32733567,46105.0,46096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246585183,0.83716793,46099.0,46096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246585587,0.00688857,46098.0,46096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246586686,1.0200565,46098.0,46096.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641246587285,0.00688857,46097.0,46096.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641246587786,0.00688857,46097.0,46096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246587986,0.8440565,46097.0,46096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246588589,0.18888857,46097.0,46096.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641246589986,0.00688857,46097.0,46096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246590589,0.14488857,46097.0,46096.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641246590887,0.14488857,46097.0,46096.0,0.37924921]
["bitfinex-derivatives","BTCF0:USTF0",1641246591889,0.00688857,46097.0,46096.0,0.19224921]
["bitfinex-derivatives","BTCF0:USTF0",1641246592291,0.00688857,46099.0,46096.0,0.19224921]
["bitfinex-derivatives","BTCF0:USTF0",1641246592491,0.00688857,46097.0,46096.0,0.19224921]
["bitfinex-derivatives","BTCF0:USTF0",1641246592690,0.16988857,46097.0,46096.0,0.37924921]
["bitfinex-derivatives","BTCF0:USTF0",1641246592892,0.163,46097.0,46096.0,0.37924921]
["bitfinex-derivatives","BTCF0:USTF0",1641246593091,0.16988857,46097.0,46096.0,0.37924921]
["bitfinex-derivatives","BTCF0:USTF0",1641246593993,0.00688857,46097.0,46096.0,0.19224921]
["bitfinex-derivatives","BTCF0:USTF0",1641246594492,0.00688857,46104.0,46096.0,0.19324921]
["bitfinex-derivatives","BTCF0:USTF0",1641246594692,0.00688857,46104.0,46103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246594893,0.14033567,46105.0,46103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246595293,0.00688631,46104.0,46103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246595794,0.00688631,46104.0,46103.0,0.19224826]
["bitfinex-derivatives","BTCF0:USTF0",1641246596694,0.00688631,46104.0,46103.0,0.38124826]
["bitfinex-derivatives","BTCF0:USTF0",1641246597594,0.00688631,46104.0,46103.0,0.20124826]
["bitfinex-derivatives","BTCF0:USTF0",1641246597794,0.00688631,46104.0,46103.0,0.38124826]
["bitfinex-derivatives","BTCF0:USTF0",1641246597996,0.00688631,46104.0,46103.0,0.19224826]
["bitfinex-derivatives","BTCF0:USTF0",1641246598194,0.00688631,46104.0,46103.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1641246598494,0.00688631,46104.0,46103.0,0.22372624]
["bitfinex-derivatives","BTCF0:USTF0",1641246598695,0.00688631,46104.0,46103.0,0.73818024]
["bitfinex-derivatives","BTCF0:USTF0",1641246598898,0.00688631,46104.0,46103.0,0.71649626]
["bitfinex-derivatives","BTCF0:USTF0",1641246599396,0.00688631,46104.0,46103.0,0.41172565]
["bitfinex-derivatives","BTCF0:USTF0",1641246599996,0.00688631,46104.0,46103.0,0.22372565]
["bitfinex-derivatives","BTCF0:USTF0",1641246600495,0.00688631,46104.0,46103.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1641246600696,0.00688631,46104.0,46103.0,0.39404226]
["bitfinex-derivatives","BTCF0:USTF0",1641246600997,0.00688631,46104.0,46103.0,0.21404226]
["bitfinex-derivatives","BTCF0:USTF0",1641246601199,0.00688631,46104.0,46103.0,0.39404226]
["bitfinex-derivatives","BTCF0:USTF0",1641246602000,0.00688631,46104.0,46103.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1641246602600,0.00688631,46104.0,46103.0,0.39204226]
["bitfinex-derivatives","BTCF0:USTF0",1641246604005,0.00688631,46104.0,46103.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1641246604705,0.00688631,46104.0,46103.0,0.39204226]
["bitfinex-derivatives","BTCF0:USTF0",1641246605920,0.00688631,46104.0,46103.0,0.20204226]
["bitfinex-derivatives","BTCF0:USTF0",1641246606728,0.00688631,46104.0,46103.0,0.39204226]
["bitfinex-derivatives","BTCF0:USTF0",1641246607823,0.00688631,46104.0,46103.0,0.41330263]
["bitfinex-derivatives","BTCF0:USTF0",1641246608023,0.83716793,46110.0,46103.0,0.43498547]
["bitfinex-derivatives","BTCF0:USTF0",1641246608223,0.62643244,46110.0,46109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246608423,0.62643244,46110.0,46109.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1641246608623,0.77543244,46110.0,46109.0,0.53632051]
["bitfinex-derivatives","BTCF0:USTF0",1641246608823,0.77543244,46110.0,46109.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1641246609124,0.15581777,46110.0,46109.0,0.20204026]
["bitfinex-derivatives","BTCF0:USTF0",1641246609523,0.15581777,46110.0,46109.0,0.22371977]
["bitfinex-derivatives","BTCF0:USTF0",1641246609724,0.15581777,46110.0,46109.0,0.55119777]
["bitfinex-derivatives","BTCF0:USTF0",1641246609925,0.00681777,46110.0,46109.0,0.55119777]
["bitfinex-derivatives","BTCF0:USTF0",1641246610425,0.00681777,46117.0,46109.0,0.55119777]
["bitfinex-derivatives","BTCF0:USTF0",1641246610626,0.17281777,46110.0,46109.0,0.73919777]
["bitfinex-derivatives","BTCF0:USTF0",1641246610926,0.166,46110.0,46109.0,0.39947351]
["bitfinex-derivatives","BTCF0:USTF0",1641246611127,0.17281777,46110.0,46109.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246611926,0.00681777,46110.0,46109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246612125,0.00681777,46110.0,46109.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641246612326,1.21570174,46117.0,46109.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641246612526,1.21570174,46117.0,46116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246612727,1.20888397,46117.0,46116.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1641246613227,0.14033567,46118.0,46116.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1641246614429,1.34921964,46123.0,46116.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1641246614629,1.20888397,46123.0,46122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246615431,1.20888397,46124.0,46122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246615630,1.20888397,46124.0,46116.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641246615831,1.30274397,46124.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246616029,1.32442599,46124.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246616230,1.30274397,46124.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246616430,0.02168396,46120.0,46110.0,1.46565845]
["bitfinex-derivatives","BTCF0:USTF0",1641246616630,0.008351,46119.0,46110.0,1.46565845]
["bitfinex-derivatives","BTCF0:USTF0",1641246617328,0.02168527,46117.0,46110.0,1.46565845]
["bitfinex-derivatives","BTCF0:USTF0",1641246617529,0.008351,46119.0,46108.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246617730,0.14033567,46117.0,46109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246618530,0.14033567,46117.0,46108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246618732,0.33733567,46117.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246619434,0.33733567,46117.0,46108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246619435,0.33733567,46117.0,46116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246619832,0.14033567,46117.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246620031,0.23111567,46117.0,46108.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246620735,0.40711567,46117.0,46108.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246620936,0.40711567,46117.0,46112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641246621940,1.54711567,46117.0,46112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1641246622138,1.72357005,46117.0,46101.0,1.88938473]
["bitfinex-derivatives","BTCF0:USTF0",1641246622540,1.72357005,46117.0,46101.0,1.8677]
["bitfinex-derivatives","BTCF0:USTF0",1641246622739,0.77357005,46117.0,46101.0,1.8677]
["bitfinex-derivatives","BTCF0:USTF0",1641246622939,0.79525561,46117.0,46101.0,1.8677]
["bitfinex-derivatives","BTCF0:USTF0",1641246623741,0.14033567,46112.0,46101.0,1.8677]
["bitfinex-derivatives","BTCF0:USTF0",1641246624645,0.33033567,46112.0,46101.0,1.8677]
["bitfinex-derivatives","BTCF0:USTF0",1641246625844,0.33033567,46112.0,46102.0,0.01224861]
["bitfinex-derivatives","BTCF0:USTF0",1641246626046,0.14033567,46112.0,46102.0,0.01224861]
["bitfinex-derivatives","BTCF0:USTF0",1641246626645,0.33133567,46112.0,46102.0,0.01224861]
["bitfinex-derivatives","BTCF0:USTF0",1641246627544,0.33133567,46112.0,46107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246627745,0.00595909,46111.0,46107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246628146,0.00595909,46111.0,46110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246628746,0.14895909,46111.0,46110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246628945,0.14895909,46111.0,46110.0,0.19224756]
["bitfinex-derivatives","BTCF0:USTF0",1641246629748,0.14895909,46111.0,46110.0,0.01224756]
["bitfinex-derivatives","BTCF0:USTF0",1641246629949,0.00595909,46111.0,46110.0,0.01224756]
["bitfinex-derivatives","BTCF0:USTF0",1641246630152,0.00595909,46111.0,46104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246630546,0.00595909,46111.0,46105.0,0.01224802]
["bitfinex-derivatives","BTCF0:USTF0",1641246630751,0.18795909,46111.0,46105.0,0.01224802]
["bitfinex-derivatives","BTCF0:USTF0",1641246630950,0.18795909,46111.0,46110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246631265,0.182,46111.0,46110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246631452,0.182,46111.0,46110.0,0.19224802]
["bitfinex-derivatives","BTCF0:USTF0",1641246632252,0.14033567,46112.0,46110.0,0.19224802]
["bitfinex-derivatives","BTCF0:USTF0",1641246632650,0.14033567,46112.0,46111.0,0.01224802]
["bitfinex-derivatives","BTCF0:USTF0",1641246633850,0.14033567,46117.0,46111.0,0.01224802]
["bitfinex-derivatives","BTCF0:USTF0",1641246634050,0.14033567,46117.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246634651,0.32333567,46117.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246635854,0.32333567,46117.0,46115.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1641246636054,0.14033567,46117.0,46115.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1641246636256,0.14033567,46117.0,46115.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1641246636656,0.28033567,46117.0,46115.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1641246636855,0.28033567,46117.0,46116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246637055,0.28033567,46117.0,46114.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246637255,0.34219567,46117.0,46111.0,0.20168017]
["bitfinex-derivatives","BTCF0:USTF0",1641246637657,0.34219567,46117.0,46112.0,0.0122468]
["bitfinex-derivatives","BTCF0:USTF0",1641246638057,0.20219567,46117.0,46112.0,0.0122468]
["bitfinex-derivatives","BTCF0:USTF0",1641246638257,1.41107964,46117.0,46112.0,0.0122468]
["bitfinex-derivatives","BTCF0:USTF0",1641246638770,1.57007964,46117.0,46112.0,0.0122468]
["bitfinex-derivatives","BTCF0:USTF0",1641246638970,0.83536924,46114.0,46112.0,0.0122468]
["bitfinex-derivatives","BTCF0:USTF0",1641246639170,0.83536924,46114.0,46109.0,0.0122468]
["bitfinex-derivatives","BTCF0:USTF0",1641246639371,0.83536924,46114.0,46113.0,0.0122468]
["bitfinex-derivatives","BTCF0:USTF0",1641246639670,0.83536924,46114.0,46113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246639871,0.36119567,46117.0,46113.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1641246639872,0.29933567,46117.0,46113.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1641246640071,0.14033567,46117.0,46113.0,0.0122468]
["bitfinex-derivatives","BTCF0:USTF0",1641246640271,0.14033567,46117.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246640670,0.31033567,46117.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246640871,1.19376156,46116.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246641473,1.19376156,46116.0,46115.0,0.19224639]
["bitfinex-derivatives","BTCF0:USTF0",1641246642273,0.14033567,46117.0,46115.0,0.19224639]
["bitfinex-derivatives","BTCF0:USTF0",1641246642675,0.29233567,46117.0,46116.0,0.01224639]
["bitfinex-derivatives","BTCF0:USTF0",1641246642875,0.29233567,46117.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246643378,0.29233567,46117.0,46108.0,1.80681653]
["bitfinex-derivatives","BTCF0:USTF0",1641246643579,0.29233567,46117.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246643876,0.29233567,46117.0,46113.0,0.01224661]
["bitfinex-derivatives","BTCF0:USTF0",1641246644076,0.14033567,46117.0,46113.0,0.01224661]
["bitfinex-derivatives","BTCF0:USTF0",1641246644277,0.14033567,46117.0,46111.0,0.01224661]
["bitfinex-derivatives","BTCF0:USTF0",1641246644477,0.14033567,46117.0,46113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246644777,0.25533567,46117.0,46113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246645580,0.25533567,46117.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246645782,1.44909723,46117.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246645980,1.44909723,46117.0,46113.0,0.01224688]
["bitfinex-derivatives","BTCF0:USTF0",1641246646382,0.00596067,46116.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246648682,0.12996067,46116.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246649082,0.00596067,46115.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246650586,1.19972223,46116.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246650787,0.00596067,46114.0,46112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246650987,0.14796067,46115.0,46108.0,0.17181138]
["bitfinex-derivatives","BTCF0:USTF0",1641246651189,0.23494067,46115.0,46108.0,0.17181138]
["bitfinex-derivatives","BTCF0:USTF0",1641246651392,0.00596067,46114.0,46108.0,0.17181138]
["bitfinex-derivatives","BTCF0:USTF0",1641246651688,0.00596067,46114.0,46109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246651889,0.00596067,46114.0,46113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246653489,0.00596067,46114.0,46108.0,0.17181138]
["bitfinex-derivatives","BTCF0:USTF0",1641246653890,0.00596067,46114.0,46110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246655290,0.00596067,46115.0,46110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246655493,0.00596067,46113.0,46110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246655691,0.07780067,46113.0,46110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246655990,0.00596067,46112.0,46110.0,0.20168076]
["bitfinex-derivatives","BTCF0:USTF0",1641246656693,0.00596067,46113.0,46110.0,0.20168076]
["bitfinex-derivatives","BTCF0:USTF0",1641246657094,0.00596067,46111.0,46110.0,0.20168076]
["bitfinex-derivatives","BTCF0:USTF0",1641246657493,0.00596067,46112.0,46110.0,0.20168076]
["bitfinex-derivatives","BTCF0:USTF0",1641246657692,0.00596067,46111.0,46110.0,0.20168076]
["bitfinex-derivatives","BTCF0:USTF0",1641246657895,0.09198067,46111.0,46110.0,0.20168076]
["bitfinex-derivatives","BTCF0:USTF0",1641246658095,0.08602,46111.0,46110.0,0.20168076]
["bitfinex-derivatives","BTCF0:USTF0",1641246658295,0.09198067,46111.0,46110.0,0.02168076]
["bitfinex-derivatives","BTCF0:USTF0",1641246661898,0.09198067,46111.0,46110.0,0.03392723]
["bitfinex-derivatives","BTCF0:USTF0",1641246662700,0.09198067,46111.0,46110.0,0.01224647]
["bitfinex-derivatives","BTCF0:USTF0",1641246672829,0.24398067,46111.0,46110.0,0.01224647]
["bitfinex-derivatives","BTCF0:USTF0",1641246674032,0.09198067,46111.0,46110.0,0.01224647]
["bitfinex-derivatives","BTCF0:USTF0",1641246674830,0.24498067,46111.0,46110.0,0.01224647]
["bitfinex-derivatives","BTCF0:USTF0",1641246676232,0.09198067,46111.0,46110.0,0.01224647]
["bitfinex-derivatives","BTCF0:USTF0",1641246676834,0.24298067,46111.0,46110.0,0.01224647]
["bitfinex-derivatives","BTCF0:USTF0",1641246677033,0.24298067,46111.0,46102.0,2.01272553]
["bitfinex-derivatives","BTCF0:USTF0",1641246677034,0.25133167,46111.0,46102.0,1.46967647]
["bitfinex-derivatives","BTCF0:USTF0",1641246677233,1.84675767,46111.0,46102.0,1.46967647]
["bitfinex-derivatives","BTCF0:USTF0",1641246677435,1.840797,46111.0,46102.0,1.46967647]
["bitfinex-derivatives","BTCF0:USTF0",1641246677934,1.14,46108.0,46102.0,1.46967647]
["bitfinex-derivatives","BTCF0:USTF0",1641246678335,0.14033567,46103.0,46102.0,1.46967647]
["bitfinex-derivatives","BTCF0:USTF0",1641246678634,1.14,46102.0,46096.0,1.46912843]
["bitfinex-derivatives","BTCF0:USTF0",1641246678835,1.14,46097.0,46096.0,1.46912843]
["bitfinex-derivatives","BTCF0:USTF0",1641246679034,1.242011,46097.0,46090.0,0.21434518]
["bitfinex-derivatives","BTCF0:USTF0",1641246679435,0.001,46092.0,46090.0,0.21434518]
["bitfinex-derivatives","BTCF0:USTF0",1641246679635,1.24962645,46097.0,46091.0,0.01225007]
["bitfinex-derivatives","BTCF0:USTF0",1641246679837,0.001,46092.0,46091.0,0.01225007]
["bitfinex-derivatives","BTCF0:USTF0",1641246680238,0.001,46092.0,46090.0,0.01225007]
["bitfinex-derivatives","BTCF0:USTF0",1641246680437,0.001,46091.0,46090.0,0.01225007]
["bitfinex-derivatives","BTCF0:USTF0",1641246680736,0.001,46091.0,46084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246680937,0.008351,46090.0,46084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246681440,0.008351,46090.0,46078.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246681637,0.43396419,46087.0,46078.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246681839,1.14,46086.0,46078.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246682238,0.008351,46085.0,46078.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246682437,0.14033567,46079.0,46078.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246682637,0.14033567,46079.0,46078.0,1.77250795]
["bitfinex-derivatives","BTCF0:USTF0",1641246683138,0.14033567,46079.0,46078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246683339,0.14033567,46079.0,46073.0,0.02169785]
["bitfinex-derivatives","BTCF0:USTF0",1641246683538,0.14033567,46079.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246684539,0.001,46077.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246684738,0.06442,46077.0,46072.0,1.4698514]
["bitfinex-derivatives","BTCF0:USTF0",1641246684939,0.008351,46076.0,46072.0,1.4698514]
["bitfinex-derivatives","BTCF0:USTF0",1641246685339,0.02170774,46073.0,46072.0,1.4688514]
["bitfinex-derivatives","BTCF0:USTF0",1641246685543,0.02170774,46073.0,46071.0,1.4688514]
["bitfinex-derivatives","BTCF0:USTF0",1641246686441,0.14033567,46072.0,46071.0,1.4688514]
["bitfinex-derivatives","BTCF0:USTF0",1641246686943,0.14033567,46072.0,46065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246687143,0.14033567,46072.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246687342,1.33409723,46072.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246688543,0.14033567,46072.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246688844,0.28933567,46072.0,46071.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641246690044,0.28933567,46072.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246690245,0.14033567,46072.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246690853,0.28433567,46072.0,46071.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641246692246,0.14033567,46072.0,46069.0,1.47071167]
["bitfinex-derivatives","BTCF0:USTF0",1641246692647,0.14033567,46072.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246692849,0.25833567,46072.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246693047,0.25833567,46072.0,46070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246694248,0.14033567,46072.0,46070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246694849,0.31133567,46072.0,46070.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641246695051,0.00762306,46071.0,46070.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641246695650,0.00762306,46071.0,46070.0,0.36525446]
["bitfinex-derivatives","BTCF0:USTF0",1641246696251,0.00762306,46071.0,46070.0,0.19225446]
["bitfinex-derivatives","BTCF0:USTF0",1641246696853,0.15662306,46071.0,46070.0,0.37525446]
["bitfinex-derivatives","BTCF0:USTF0",1641246698056,0.15662306,46071.0,46070.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1641246698257,0.00762306,46071.0,46070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246698876,0.17462306,46071.0,46070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641246699577,0.23520306,46071.0,46070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641246699978,0.23520306,46071.0,46070.0,0.369794]
["bitfinex-derivatives","BTCF0:USTF0",1641246700177,0.06058,46071.0,46070.0,0.22374644]
["bitfinex-derivatives","BTCF0:USTF0",1641246700381,0.84052706,46074.0,46070.0,0.22374644]
["bitfinex-derivatives","BTCF0:USTF0",1641246700578,0.84052706,46074.0,46073.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641246701378,0.00666586,46074.0,46073.0,0.37225291]
["bitfinex-derivatives","BTCF0:USTF0",1641246701579,0.00666586,46074.0,46073.0,0.19225291]
["bitfinex-derivatives","BTCF0:USTF0",1641246701780,0.00666586,46076.0,46073.0,0.19225291]
["bitfinex-derivatives","BTCF0:USTF0",1641246701978,0.00666586,46074.0,46073.0,0.19225291]
["bitfinex-derivatives","BTCF0:USTF0",1641246702179,0.00666586,46075.0,46073.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641246702381,0.84052706,46077.0,46074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246702579,0.14033567,46079.0,46076.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246702779,0.14033567,46079.0,46078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641246703080,0.14033567,46079.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246704278,0.98086273,46079.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246704679,0.98086273,46079.0,46076.0,0.20169669]
["bitfinex-derivatives","BTCF0:USTF0",1641246704883,0.98086273,46079.0,46076.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641246705779,0.98086273,46079.0,46076.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641246706283,0.84052706,46078.0,46073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246706881,0.84052706,46078.0,46073.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641246707785,0.84052706,46078.0,46073.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641246708085,0.84052706,46077.0,46073.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641246708285,0.84052706,46077.0,46073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246708887,0.84052706,46077.0,46073.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641246709087,0.84052706,46076.0,46073.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641246709286,0.84052706,46076.0,46075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246709887,0.84052706,46077.0,46075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246710886,0.84052706,46077.0,46075.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641246711289,0.84052706,46078.0,46075.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641246711788,0.14033567,46079.0,46075.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641246712187,0.14033567,46079.0,46075.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641246712389,0.14033567,46079.0,46073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246712692,0.14033567,46079.0,46075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246713789,0.14033567,46079.0,46073.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641246713989,0.14033567,46079.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246714989,0.14033567,46079.0,46076.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246715194,0.14033567,46079.0,46076.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641246716093,0.02170472,46077.0,46076.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641246716292,0.08702472,46077.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246716992,0.08702472,46077.0,46071.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246717192,0.08702472,46077.0,46072.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1641246717393,1.18751647,46073.0,46072.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1641246717898,1.19410602,46073.0,46072.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1641246719095,1.19410602,46073.0,46072.0,0.20725421]
["bitfinex-derivatives","BTCF0:USTF0",1641246719797,0.00658955,46073.0,46072.0,0.20725421]
["bitfinex-derivatives","BTCF0:USTF0",1641246720299,0.00658955,46073.0,46072.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1641246720998,0.00658955,46073.0,46072.0,0.20425421]
["bitfinex-derivatives","BTCF0:USTF0",1641246722199,0.00658955,46073.0,46072.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1641246722999,0.83818662,46073.0,46072.0,0.20625421]
["bitfinex-derivatives","BTCF0:USTF0",1641246723900,0.00658955,46073.0,46072.0,0.20625421]
["bitfinex-derivatives","BTCF0:USTF0",1641246724300,1.18751647,46073.0,46072.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1641246724501,1.19410602,46073.0,46072.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1641246725102,1.19410602,46073.0,46072.0,0.20425421]
["bitfinex-derivatives","BTCF0:USTF0",1641246725503,0.00658955,46073.0,46072.0,0.20425421]
["bitfinex-derivatives","BTCF0:USTF0",1641246726103,0.00658955,46077.0,46072.0,0.20425421]
["bitfinex-derivatives","BTCF0:USTF0",1641246726303,0.00658955,46073.0,46072.0,0.01225421]
["bitfinex-derivatives","BTCF0:USTF0",1641246726504,0.00658955,46076.0,46072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246726704,0.8335572,46078.0,46075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246726905,0.97389287,46079.0,46075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246727105,0.97389287,46079.0,46078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246728308,0.97389287,46079.0,46073.0,1.47060481]
["bitfinex-derivatives","BTCF0:USTF0",1641246728507,1.06484287,46079.0,46073.0,1.47060481]
["bitfinex-derivatives","BTCF0:USTF0",1641246728807,1.06484287,46079.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246728808,0.23128567,46079.0,46071.0,1.65060481]
["bitfinex-derivatives","BTCF0:USTF0",1641246729006,0.23128567,46079.0,46073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246730007,0.83538871,46077.0,46073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246730407,0.83538871,46077.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246731010,0.83538871,46077.0,46071.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246731309,0.83538871,46076.0,46071.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246731511,0.83538871,46076.0,46075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246731708,0.83538871,46076.0,46071.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641246731908,0.83538871,46076.0,46071.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246732409,0.83538871,46076.0,46071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246732708,0.83538871,46076.0,46075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246732908,0.83538871,46076.0,46070.0,1.47060481]
["bitfinex-derivatives","BTCF0:USTF0",1641246733108,0.83538871,46076.0,46071.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641246733711,0.83538871,46076.0,46073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246733910,0.83538871,46076.0,46074.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641246734110,0.83538871,46076.0,46074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246734910,0.83538871,46076.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246735111,1.18751647,46079.0,46075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246735310,0.83538871,46080.0,46078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246736713,0.83538871,46079.0,46078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246737114,0.83538871,46079.0,46078.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246738317,0.83538871,46079.0,46078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246739115,0.83538871,46079.0,46078.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246740325,0.83538871,46079.0,46078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246741032,0.83538871,46079.0,46078.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246741627,0.83538871,46079.0,46078.0,0.385253]
["bitfinex-derivatives","BTCF0:USTF0",1641246741830,0.84196896,46079.0,46078.0,0.385253]
["bitfinex-derivatives","BTCF0:USTF0",1641246742229,0.84196896,46079.0,46078.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1641246742429,0.14033567,46088.0,46078.0,0.28506214]
["bitfinex-derivatives","BTCF0:USTF0",1641246742630,0.14033567,46088.0,46086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246742831,0.14033567,46088.0,46087.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246743533,0.14033567,46088.0,46087.0,0.02204434]
["bitfinex-derivatives","BTCF0:USTF0",1641246745033,0.14684867,46088.0,46087.0,0.21904434]
["bitfinex-derivatives","BTCF0:USTF0",1641246746436,0.14684867,46088.0,46087.0,0.02204434]
["bitfinex-derivatives","BTCF0:USTF0",1641246747034,0.14684867,46088.0,46087.0,0.21904434]
["bitfinex-derivatives","BTCF0:USTF0",1641246748332,0.14684867,46088.0,46087.0,0.02204434]
["bitfinex-derivatives","BTCF0:USTF0",1641246749133,0.14684867,46088.0,46087.0,0.21904434]
["bitfinex-derivatives","BTCF0:USTF0",1641246750135,0.14033567,46088.0,46087.0,0.21904434]
["bitfinex-derivatives","BTCF0:USTF0",1641246750335,0.14033567,46088.0,46087.0,0.02204434]
["bitfinex-derivatives","BTCF0:USTF0",1641246751038,0.14033567,46088.0,46087.0,0.21904434]
["bitfinex-derivatives","BTCF0:USTF0",1641246751839,2.85410478,46098.0,46087.0,0.21904434]
["bitfinex-derivatives","BTCF0:USTF0",1641246752035,0.85780478,46098.0,46092.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246753035,0.02169465,46098.0,46092.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246753836,0.9764458,46099.0,46093.0,0.01224959]
["bitfinex-derivatives","BTCF0:USTF0",1641246754235,0.9764458,46099.0,46093.0,0.01324959]
["bitfinex-derivatives","BTCF0:USTF0",1641246755036,0.9764458,46099.0,46093.0,0.20924959]
["bitfinex-derivatives","BTCF0:USTF0",1641246755738,0.14033567,46099.0,46093.0,0.20924959]
["bitfinex-derivatives","BTCF0:USTF0",1641246756038,0.14033567,46099.0,46093.0,0.38924959]
["bitfinex-derivatives","BTCF0:USTF0",1641246756339,0.14033567,46099.0,46093.0,0.19324959]
["bitfinex-derivatives","BTCF0:USTF0",1641246757038,0.14033567,46099.0,46093.0,0.38924959]
["bitfinex-derivatives","BTCF0:USTF0",1641246757237,0.14033567,46099.0,46098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246758341,1.33416261,46099.0,46098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246759042,1.33416261,46099.0,46098.0,0.19224847]
["bitfinex-derivatives","BTCF0:USTF0",1641246759242,1.33416261,46099.0,46098.0,0.38624847]
["bitfinex-derivatives","BTCF0:USTF0",1641246759742,0.14033567,46099.0,46098.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641246760541,0.14033567,46099.0,46093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246760743,0.21516567,46099.0,46093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246761043,0.21516567,46099.0,46094.0,0.01224949]
["bitfinex-derivatives","BTCF0:USTF0",1641246761945,1.19679651,46096.0,46094.0,0.01224949]
["bitfinex-derivatives","BTCF0:USTF0",1641246763046,1.19679651,46097.0,46094.0,0.01224949]
["bitfinex-derivatives","BTCF0:USTF0",1641246763245,1.19679651,46097.0,46094.0,0.20324949]
["bitfinex-derivatives","BTCF0:USTF0",1641246763545,1.19679651,46097.0,46095.0,0.01224949]
["bitfinex-derivatives","BTCF0:USTF0",1641246763746,1.19679651,46097.0,46096.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246765148,1.19679651,46097.0,46096.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246766452,1.19679651,46097.0,46096.0,0.19224885]
["bitfinex-derivatives","BTCF0:USTF0",1641246767252,1.19679651,46097.0,46096.0,0.38224885]
["bitfinex-derivatives","BTCF0:USTF0",1641246768554,1.19679651,46097.0,46096.0,0.19224885]
["bitfinex-derivatives","BTCF0:USTF0",1641246769155,1.19679651,46097.0,46096.0,0.38624885]
["bitfinex-derivatives","BTCF0:USTF0",1641246769458,0.14033567,46105.0,46096.0,0.38624885]
["bitfinex-derivatives","BTCF0:USTF0",1641246769459,1.19679651,46099.0,46096.0,0.38624885]
["bitfinex-derivatives","BTCF0:USTF0",1641246769658,1.19679651,46099.0,46096.0,0.20624885]
["bitfinex-derivatives","BTCF0:USTF0",1641246769855,1.19679651,46099.0,46096.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641246770958,1.19679651,46098.0,46094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246771157,1.19679651,46098.0,46092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246771158,1.19679651,46098.0,46097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246771658,0.06102,46099.0,46097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246773159,0.06102,46099.0,46097.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641246774460,0.06102,46099.0,46097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246775163,0.06102,46099.0,46097.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1641246776463,0.85865865,46102.0,46097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246776870,0.83696632,46101.0,46088.0,0.57554813]
["bitfinex-derivatives","BTCF0:USTF0",1641246777068,0.02169597,46095.0,46084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246777269,0.14033567,46089.0,46084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246777466,0.22319567,46089.0,46088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246777670,0.22319567,46089.0,46082.0,1.65060481]
["bitfinex-derivatives","BTCF0:USTF0",1641246778267,0.22319567,46089.0,46082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246778466,0.22319567,46089.0,46079.0,1.47060481]
["bitfinex-derivatives","BTCF0:USTF0",1641246778669,0.02169958,46087.0,46079.0,1.47060481]
["bitfinex-derivatives","BTCF0:USTF0",1641246779270,0.14033567,46082.0,46080.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641246780474,0.14033567,46082.0,46077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246781281,0.14033567,46082.0,46077.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246782584,0.14033567,46082.0,46077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246783184,0.14033567,46082.0,46077.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641246784485,0.14033567,46082.0,46077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246784685,0.14033567,46082.0,46081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246784886,0.83696632,46084.0,46081.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1641246785289,0.83696632,46084.0,46081.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1641246786485,0.83696632,46084.0,46081.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1641246786686,1.19679651,46086.0,46081.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1641246786887,0.14033567,46089.0,46081.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1641246787286,0.14033567,46089.0,46083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246787487,0.14033567,46089.0,46081.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1641246787686,0.14033567,46089.0,46086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246787889,0.14033567,46089.0,46084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246788687,0.14033567,46089.0,46081.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1641246789089,0.14033567,46089.0,46083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246789290,0.14033567,46089.0,46081.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1641246789489,0.14033567,46089.0,46084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246790492,0.14033567,46089.0,46081.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1641246791092,0.14033567,46089.0,46087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246791297,0.83696632,46091.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246791493,1.19679651,46093.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246791692,0.14033567,46094.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246792491,0.14033567,46094.0,46090.0,0.01225049]
["bitfinex-derivatives","BTCF0:USTF0",1641246793193,0.14033567,46094.0,46090.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641246794491,0.14033567,46094.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246794892,0.14033567,46094.0,46093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246795093,0.14033567,46094.0,46093.0,0.249444]
["bitfinex-derivatives","BTCF0:USTF0",1641246795693,0.14033567,46094.0,46093.0,0.26169383]
["bitfinex-derivatives","BTCF0:USTF0",1641246797193,0.14033567,46094.0,46093.0,0.45569383]
["bitfinex-derivatives","BTCF0:USTF0",1641246798495,0.14033567,46094.0,46093.0,0.26169383]
["bitfinex-derivatives","BTCF0:USTF0",1641246799296,0.14033567,46094.0,46093.0,0.45569383]
["bitfinex-derivatives","BTCF0:USTF0",1641246799495,0.14033567,46099.0,46093.0,0.45569383]
["bitfinex-derivatives","BTCF0:USTF0",1641246799696,0.14033567,46099.0,46098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246801299,0.14033567,46099.0,46098.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641246802598,0.14033567,46099.0,46098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246803297,0.14033567,46099.0,46098.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246804498,0.14033567,46099.0,46098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246804699,0.14033567,46099.0,46093.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1641246804902,0.20746567,46099.0,46093.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246805300,0.20746567,46099.0,46093.0,0.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246806106,0.02169455,46098.0,46093.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641246806505,0.02169633,46094.0,46093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246806905,0.03004733,46094.0,46085.0,1.47019649]
["bitfinex-derivatives","BTCF0:USTF0",1641246807105,0.03004733,46094.0,46086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246807305,0.03004733,46094.0,46093.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641246807506,0.170383,46094.0,46093.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641246808506,0.162032,46094.0,46093.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641246808708,0.162032,46094.0,46091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246808906,0.14033567,46094.0,46091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246809308,0.14033567,46094.0,46091.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641246809508,0.14033567,46094.0,46092.0,0.01225163]
["bitfinex-derivatives","BTCF0:USTF0",1641246810608,1.2043238,46093.0,46092.0,0.01225163]
["bitfinex-derivatives","BTCF0:USTF0",1641246811107,0.14033567,46094.0,46092.0,0.01225163]
["bitfinex-derivatives","BTCF0:USTF0",1641246811309,0.14033567,46094.0,46092.0,0.20525163]
["bitfinex-derivatives","BTCF0:USTF0",1641246811508,0.14033567,46094.0,46092.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641246811911,0.84307205,46093.0,46092.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641246812612,0.84307205,46093.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246813109,0.14033567,46094.0,46088.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1641246813311,1.34465947,46094.0,46088.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1641246813509,0.02169668,46093.0,46088.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1641246814013,0.84218242,46090.0,46088.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1641246815210,0.84218242,46090.0,46088.0,0.20725194]
["bitfinex-derivatives","BTCF0:USTF0",1641246815710,0.84218242,46090.0,46089.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1641246816111,0.84218242,46091.0,46088.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641246816612,0.84218242,46091.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246817212,0.84218242,46090.0,46088.0,0.19225248]
["bitfinex-derivatives","BTCF0:USTF0",1641246817412,0.84218242,46090.0,46088.0,0.01225248]
["bitfinex-derivatives","BTCF0:USTF0",1641246817812,0.84218242,46090.0,46087.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641246817813,0.84218242,46090.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246818515,0.84218242,46091.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246819217,0.84218242,46091.0,46089.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641246820216,0.84218242,46091.0,46090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246820817,1.22602048,46093.0,46090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246821017,1.2043238,46092.0,46085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246821218,1.2043238,46092.0,46090.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641246821617,1.2043238,46092.0,46090.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641246821820,1.2043238,46092.0,46090.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641246822020,1.22602048,46093.0,46090.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641246823120,1.22602048,46093.0,46090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246823320,1.22602048,46093.0,46090.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641246824622,1.22602048,46093.0,46090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246825322,1.22602048,46093.0,46090.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641246826224,1.22602048,46093.0,46090.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1641246826625,1.22602048,46093.0,46090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641246827227,1.22602048,46093.0,46090.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1641246827625,1.22602048,46093.0,46090.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246828229,1.22602048,46093.0,46090.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246828429,1.22602048,46093.0,46090.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246828628,1.22602048,46093.0,46090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246828928,1.22602048,46093.0,46082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246829130,1.22602048,46093.0,46091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246829333,1.2043238,46092.0,46091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246830243,1.2043238,46092.0,46090.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246830544,0.02169668,46093.0,46090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246830945,0.02169668,46093.0,46082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246831143,0.02169934,46088.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246831343,0.02170109,46084.0,46083.0,0.01225383]
["bitfinex-derivatives","BTCF0:USTF0",1641246831543,0.02170109,46084.0,46080.0,0.01225383]
["bitfinex-derivatives","BTCF0:USTF0",1641246831743,0.02170109,46084.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246831744,0.14033567,46082.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246831944,0.14033567,46082.0,46076.0,1.47019649]
["bitfinex-derivatives","BTCF0:USTF0",1641246832147,0.14033567,46082.0,46080.0,0.0722548]
["bitfinex-derivatives","BTCF0:USTF0",1641246832347,0.14033567,46082.0,46080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641246832748,0.14033567,46082.0,46074.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641246832945,0.14033567,46082.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246835547,0.14033567,46082.0,46080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641246835948,0.14033567,46082.0,46080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641246836649,0.84025861,46081.0,46080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641246836849,0.84025861,46081.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246837049,0.84025861,46081.0,46074.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641246837250,0.84025861,46081.0,46080.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246837750,0.84025861,46081.0,46080.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246837952,0.84025861,46081.0,46080.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246838351,0.84025861,46081.0,46080.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246838550,0.84025861,46081.0,46080.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246838750,0.84025861,46081.0,46080.0,0.19225485]
["bitfinex-derivatives","BTCF0:USTF0",1641246838951,0.84025861,46081.0,46074.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641246839150,0.84025861,46081.0,46080.0,0.19225495]
["bitfinex-derivatives","BTCF0:USTF0",1641246839451,0.84025861,46081.0,46080.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246840155,0.84025861,46081.0,46080.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246840354,0.84025861,46081.0,46080.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246840553,0.84025861,46081.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246840754,0.84025861,46081.0,46080.0,0.19225494]
["bitfinex-derivatives","BTCF0:USTF0",1641246841054,0.84025861,46081.0,46080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641246841255,0.84025861,46081.0,46080.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246842457,0.98059428,46082.0,46080.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246842660,0.98059428,46082.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246842857,0.84025861,46081.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246843359,0.84025861,46081.0,46080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641246843757,0.98059428,46082.0,46080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641246844760,0.98059428,46082.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246845164,0.84025861,46081.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246845362,0.84025861,46081.0,46080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641246845564,0.84860961,46081.0,46071.0,1.8389]
["bitfinex-derivatives","BTCF0:USTF0",1641246845763,0.87031289,46081.0,46071.0,1.8389]
["bitfinex-derivatives","BTCF0:USTF0",1641246845963,0.14033567,46077.0,46072.0,0.01225607]
["bitfinex-derivatives","BTCF0:USTF0",1641246846164,0.21180667,46077.0,46072.0,0.01225607]
["bitfinex-derivatives","BTCF0:USTF0",1641246846765,0.21180667,46077.0,46069.0,0.01225607]
["bitfinex-derivatives","BTCF0:USTF0",1641246847164,0.21180667,46077.0,46073.0,0.01225607]
["bitfinex-derivatives","BTCF0:USTF0",1641246847365,0.40280667,46077.0,46070.0,0.01225607]
["bitfinex-derivatives","BTCF0:USTF0",1641246847568,0.84025861,46073.0,46066.0,1.68289649]
["bitfinex-derivatives","BTCF0:USTF0",1641246847869,0.84025861,46073.0,46067.0,0.01225658]
["bitfinex-derivatives","BTCF0:USTF0",1641246849069,0.84025861,46072.0,46067.0,0.01225658]
["bitfinex-derivatives","BTCF0:USTF0",1641246851374,0.84025861,46072.0,46067.0,0.14425658]
["bitfinex-derivatives","BTCF0:USTF0",1641246851375,0.84860961,46071.0,46067.0,0.14425658]
["bitfinex-derivatives","BTCF0:USTF0",1641246851571,0.02170904,46068.0,46067.0,0.14425658]
["bitfinex-derivatives","BTCF0:USTF0",1641246851770,0.02170904,46068.0,46067.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1641246851970,0.16204471,46068.0,46067.0,0.14425597]
["bitfinex-derivatives","BTCF0:USTF0",1641246852572,1.36281031,46068.0,46067.0,0.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1641246853173,2.50281031,46068.0,46067.0,0.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1641246853475,2.68981031,46068.0,46067.0,0.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1641246853873,1.48904471,46068.0,46067.0,0.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1641246854773,1.30204471,46068.0,46067.0,0.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1641246855375,1.48704471,46068.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246855577,1.46533567,46068.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246855778,0.02171043,46067.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246855975,0.08787043,46067.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246857381,0.27487043,46067.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246857978,0.27487043,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246858779,1.30008574,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246859380,1.49408574,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246859578,1.47237531,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246859778,0.26016,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246859980,0.28186951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246860783,0.08786951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246861383,0.21670951,46067.0,46066.0,0.22495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246861782,0.21670951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246862582,1.42890621,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246862782,1.23390621,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246863384,1.43290621,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246864297,0.22070951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246864697,0.02170951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246865297,0.22070951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246866598,1.23333651,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246867400,1.43233651,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246867602,1.43233651,46067.0,46066.0,0.22495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246867800,1.43233651,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246868407,0.22070951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246868803,0.02170951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246869404,0.21870951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246870606,1.42758052,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246870806,1.23058052,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246871307,1.28158052,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246871606,0.07270951,46067.0,46066.0,0.04495575]
["bitfinex-derivatives","BTCF0:USTF0",1641246872106,0.07270951,46067.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246872708,0.02170951,46067.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246873306,0.10970951,46067.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246873716,0.10970951,46067.0,46066.0,0.22495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246874609,0.02170951,46067.0,46066.0,0.22495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246875409,0.22070951,46067.0,46066.0,0.22495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246876310,1.43071696,46067.0,46066.0,0.22495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246876708,1.23171696,46067.0,46066.0,0.22495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246876908,1.23171696,46067.0,46066.0,0.04495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246877108,0.02170951,46067.0,46066.0,0.22495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246877308,0.02170628,46073.0,46066.0,0.22495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246877508,0.199,46067.0,46066.0,0.04495602]
["bitfinex-derivatives","BTCF0:USTF0",1641246877808,1.47082,46079.0,46067.0,0.01225602]
["bitfinex-derivatives","BTCF0:USTF0",1641246878009,0.02170291,46080.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246878210,0.02170291,46080.0,46076.0,0.40236567]
["bitfinex-derivatives","BTCF0:USTF0",1641246878608,0.02170291,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246879509,0.06670291,46080.0,46079.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641246879910,0.06670291,46080.0,46079.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641246880112,0.06670291,46080.0,46079.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641246880810,0.02170291,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246881012,0.02170291,46080.0,46076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246881213,0.02170291,46080.0,46076.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246881414,0.11270291,46080.0,46079.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641246882111,1.25270291,46080.0,46079.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641246882512,1.231,46080.0,46079.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641246882714,1.16170725,46080.0,46072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246882913,1.24380725,46080.0,46072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246883413,1.42480725,46080.0,46072.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641246883617,1.4031,46080.0,46072.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641246884115,1.4031,46080.0,46072.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641246884312,0.14033567,46077.0,46072.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641246884715,0.14033567,46077.0,46073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246885116,0.02170725,46074.0,46073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246885417,0.02170725,46074.0,46073.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1641246885617,0.02170725,46074.0,46073.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641246886720,0.02170725,46074.0,46068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246887118,0.02170725,46074.0,46072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246887517,0.14033567,46077.0,46068.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641246887920,0.02170788,46069.0,46068.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641246888922,0.08525788,46069.0,46068.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641246889326,0.08525788,46069.0,46067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246889522,0.06355,46069.0,46068.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246890726,0.06355,46069.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246891525,0.22355,46069.0,46066.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1641246891726,0.24525987,46069.0,46066.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1641246892729,0.08525987,46069.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246893429,0.24625987,46069.0,46066.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1641246894728,0.08525987,46069.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246895429,0.24625987,46069.0,46066.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1641246896732,0.08525987,46069.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246897532,0.24525987,46069.0,46066.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1641246898734,0.08525987,46069.0,46066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1641246899534,0.24625987,46069.0,46066.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1641246900038,0.24625987,46069.0,46067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246900234,0.24625987,46069.0,46066.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641246900837,0.08525987,46069.0,46062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246901437,0.08525987,46069.0,46063.0,0.01225739]
["bitfinex-derivatives","BTCF0:USTF0",1641246902243,1.20550376,46064.0,46063.0,0.01225739]
["bitfinex-derivatives","BTCF0:USTF0",1641246902638,1.20550376,46064.0,46063.0,0.19225739]
["bitfinex-derivatives","BTCF0:USTF0",1641246903441,2.04911483,46064.0,46063.0,0.38625739]
["bitfinex-derivatives","BTCF0:USTF0",1641246903639,0.84361107,46064.0,46063.0,0.38625739]
["bitfinex-derivatives","BTCF0:USTF0",1641246904841,0.84361107,46064.0,46063.0,0.19225739]
["bitfinex-derivatives","BTCF0:USTF0",1641246905443,0.84361107,46064.0,46063.0,0.38625739]
["bitfinex-derivatives","BTCF0:USTF0",1641246906841,0.84361107,46064.0,46063.0,0.19225739]
["bitfinex-derivatives","BTCF0:USTF0",1641246907243,0.02170333,46079.0,46063.0,0.20205139]
["bitfinex-derivatives","BTCF0:USTF0",1641246907445,0.02170333,46079.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246907645,0.02170333,46079.0,46076.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1641246908446,0.02170333,46079.0,46076.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1641246909447,0.02170333,46079.0,46076.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1641246910549,0.14033567,46082.0,46076.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1641246910749,0.14033567,46082.0,46081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246911549,0.14033567,46082.0,46081.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641246912764,0.14033567,46082.0,46081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246913562,0.14033567,46082.0,46081.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641246915367,0.14033567,46082.0,46081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246915564,0.14033567,46082.0,46081.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246915764,0.14033567,46082.0,46081.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246916566,0.16203784,46082.0,46081.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641246916768,0.23381567,46082.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246916968,0.23381567,46082.0,46078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246917570,0.23381567,46082.0,46078.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246917973,0.23381567,46082.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246918371,0.02170404,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246918571,0.86608489,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246918971,0.84438085,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246919374,0.86608488,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246919573,0.86608488,46080.0,46079.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246920776,0.86608488,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246921577,0.86608488,46080.0,46079.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246922878,0.86608488,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246923477,0.86608488,46080.0,46079.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246924781,0.86608488,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246925483,0.86608488,46080.0,46079.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246926785,0.86608488,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246927487,0.86608488,46080.0,46079.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246928888,0.86608488,46080.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246929489,0.86608488,46080.0,46079.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641246929790,1.20625835,46082.0,46079.0,0.624814]
["bitfinex-derivatives","BTCF0:USTF0",1641246929990,0.02169848,46089.0,46079.0,0.624814]
["bitfinex-derivatives","BTCF0:USTF0",1641246930194,0.02169848,46089.0,46088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246930590,0.02169475,46097.0,46088.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641246930794,0.02169475,46097.0,46092.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641246931096,0.02169321,46101.0,46092.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1641246931292,0.02169321,46101.0,46092.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1641246931491,0.02169321,46101.0,46092.0,0.455014]
["bitfinex-derivatives","BTCF0:USTF0",1641246931691,0.02169321,46101.0,46100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246931894,0.14033567,46102.0,46100.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641246932191,0.14033567,46102.0,46100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246932391,0.14033567,46102.0,46093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641246932592,0.21806567,46102.0,46092.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641246932791,0.14033567,46093.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246932992,0.008351,46092.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246933194,0.02170508,46084.0,46076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246933594,0.02170508,46084.0,46083.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641246934393,0.02170508,46084.0,46083.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1641246934994,0.02170508,46084.0,46083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246935397,0.14033567,46085.0,46083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246935693,0.14033567,46085.0,46083.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641246936595,0.02170139,46084.0,46083.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641246936795,0.08167139,46084.0,46082.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641246936996,0.02170356,46083.0,46079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246937196,0.02170356,46083.0,46073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246937397,0.008351,46082.0,46073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246938599,0.02170566,46074.0,46070.0,1.816]
["bitfinex-derivatives","BTCF0:USTF0",1641246938797,0.23124133,46074.0,46071.0,1.8953]
["bitfinex-derivatives","BTCF0:USTF0",1641246938998,0.23124133,46074.0,46073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246939197,0.23124133,46074.0,46072.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1641246939399,1.148351,46073.0,46063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246939598,1.17005928,46073.0,46063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246939897,1.17005928,46073.0,46064.0,0.01225792]
["bitfinex-derivatives","BTCF0:USTF0",1641246940106,0.08024274,46072.0,46064.0,0.01225792]
["bitfinex-derivatives","BTCF0:USTF0",1641246940398,0.02171013,46065.0,46064.0,0.01225792]
["bitfinex-derivatives","BTCF0:USTF0",1641246940801,0.02171013,46065.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641246941207,1.14,46067.0,46062.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1641246941601,0.001,46063.0,46062.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1641246941800,0.08540261,46063.0,46062.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1641246942001,0.08640261,46063.0,46062.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1641246942401,0.08640261,46063.0,46061.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641246942402,0.08540261,46063.0,46061.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641246944104,0.001,46062.0,46061.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641246944908,0.001,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641246945310,0.001,46062.0,46061.0,0.03225869]
["bitfinex-derivatives","BTCF0:USTF0",1641246945507,0.001,46062.0,46061.0,0.18825869]
["bitfinex-derivatives","BTCF0:USTF0",1641246946822,0.02171261,46063.0,46061.0,0.03225869]
["bitfinex-derivatives","BTCF0:USTF0",1641246947028,0.02171261,46063.0,46062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246947221,0.02171261,46063.0,46062.0,0.19225869]
["bitfinex-derivatives","BTCF0:USTF0",1641246947622,0.02171261,46063.0,46062.0,0.36325869]
["bitfinex-derivatives","BTCF0:USTF0",1641246948122,1.22242192,46063.0,46062.0,0.36325869]
["bitfinex-derivatives","BTCF0:USTF0",1641246949131,0.02171261,46063.0,46062.0,0.36325869]
["bitfinex-derivatives","BTCF0:USTF0",1641246949324,0.02171261,46063.0,46062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246949525,0.02171261,46063.0,46062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641246949725,0.02171261,46063.0,46062.0,0.36025826]
["bitfinex-derivatives","BTCF0:USTF0",1641246950625,0.714814,46068.0,46062.0,0.36025826]
["bitfinex-derivatives","BTCF0:USTF0",1641246950833,0.02170962,46066.0,46065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246951529,0.02170962,46066.0,46065.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641246952928,0.02170962,46066.0,46065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246953529,0.02170962,46066.0,46065.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641246954932,0.02170962,46066.0,46065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246955133,0.02170962,46066.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641246957633,0.02170962,46066.0,46061.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641246958637,0.714814,46068.0,46061.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641246958836,0.021713,46062.0,46061.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641246959038,0.021713,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641246959237,0.41422236,46060.0,46053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246959440,0.021713,46062.0,46053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246959639,0.021713,46062.0,46061.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641246961038,0.021713,46062.0,46053.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641246961347,0.021713,46062.0,46054.0,0.01225994]
["bitfinex-derivatives","BTCF0:USTF0",1641246962641,0.008351,46061.0,46054.0,0.01225994]
["bitfinex-derivatives","BTCF0:USTF0",1641246962942,0.02171649,46055.0,46054.0,0.01225994]
["bitfinex-derivatives","BTCF0:USTF0",1641246963642,0.02171649,46055.0,46054.0,0.19825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246963841,0.02271649,46055.0,46054.0,0.19825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246964643,0.02271649,46055.0,46054.0,0.37825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246964841,0.02271649,46055.0,46054.0,0.19225994]
["bitfinex-derivatives","BTCF0:USTF0",1641246965440,0.02271649,46055.0,46054.0,0.37825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246965641,0.02271649,46055.0,46054.0,0.19825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246966041,1.22282207,46055.0,46054.0,0.19825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246966742,1.22282207,46055.0,46054.0,0.01225994]
["bitfinex-derivatives","BTCF0:USTF0",1641246967442,0.02271649,46055.0,46054.0,0.01225994]
["bitfinex-derivatives","BTCF0:USTF0",1641246967643,0.02271649,46055.0,46054.0,0.19825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246968848,0.02271649,46055.0,46054.0,0.01225994]
["bitfinex-derivatives","BTCF0:USTF0",1641246969445,0.02271649,46055.0,46054.0,0.19825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246970449,0.45698213,46055.0,46054.0,0.19825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246970849,0.45698213,46055.0,46054.0,0.01225994]
["bitfinex-derivatives","BTCF0:USTF0",1641246971455,0.45698213,46055.0,46054.0,0.19825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246971657,0.45698213,46055.0,46054.0,0.37825994]
["bitfinex-derivatives","BTCF0:USTF0",1641246972353,0.45698213,46055.0,46054.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641246972751,0.45698213,46055.0,46054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246973356,0.45698213,46055.0,46054.0,0.19226011]
["bitfinex-derivatives","BTCF0:USTF0",1641246973555,0.45698213,46055.0,46054.0,0.37826011]
["bitfinex-derivatives","BTCF0:USTF0",1641246973756,0.45698213,46055.0,46054.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641246973954,0.45698213,46055.0,46054.0,0.37826011]
["bitfinex-derivatives","BTCF0:USTF0",1641246974356,0.45598213,46055.0,46054.0,0.37826011]
["bitfinex-derivatives","BTCF0:USTF0",1641246974758,0.02171649,46055.0,46054.0,0.37826011]
["bitfinex-derivatives","BTCF0:USTF0",1641246975061,0.83860476,46058.0,46054.0,0.19226011]
["bitfinex-derivatives","BTCF0:USTF0",1641246975257,0.83860476,46058.0,46054.0,0.01226011]
["bitfinex-derivatives","BTCF0:USTF0",1641246975458,0.83860476,46058.0,46057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246975759,0.83860476,46058.0,46057.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1641246975957,0.83860476,46058.0,46057.0,0.26950011]
["bitfinex-derivatives","BTCF0:USTF0",1641246976158,0.02171296,46059.0,46057.0,0.26950011]
["bitfinex-derivatives","BTCF0:USTF0",1641246976559,0.02171296,46059.0,46058.0,0.01226011]
["bitfinex-derivatives","BTCF0:USTF0",1641246977159,0.83860476,46062.0,46058.0,0.01226011]
["bitfinex-derivatives","BTCF0:USTF0",1641246977358,0.86031629,46062.0,46061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246978366,0.02171153,46062.0,46061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246979566,0.02171153,46062.0,46061.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641246981582,0.02171153,46062.0,46061.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641246982790,0.02171153,46062.0,46061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246983482,0.02171153,46062.0,46061.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641246984784,0.02171153,46062.0,46061.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246985486,0.02171153,46062.0,46061.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641246985685,0.02171153,46062.0,46061.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641246986885,0.02171153,46062.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246987286,0.86031629,46062.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246987487,0.86031629,46062.0,46059.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641246988893,0.86031629,46062.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246989494,0.86031629,46062.0,46059.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641246989693,0.02171153,46062.0,46059.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641246991404,0.02171153,46062.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246991603,0.02171153,46062.0,46059.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1641246992897,0.02171153,46062.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246993600,0.02171153,46062.0,46059.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641246994904,0.02171153,46062.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246995510,0.02171153,46062.0,46059.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641246997403,1.22224428,46062.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641246997605,1.22224428,46062.0,46059.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641246997806,0.84049155,46060.0,46059.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641246998006,0.84049155,46060.0,46059.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1641246999008,0.84049155,46060.0,46059.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641246999607,0.84049155,46060.0,46059.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1641247000610,0.84049155,46060.0,46059.0,0.56825911]
["bitfinex-derivatives","BTCF0:USTF0",1641247001110,0.84049155,46060.0,46059.0,0.37225911]
["bitfinex-derivatives","BTCF0:USTF0",1641247001311,0.84049155,46061.0,46059.0,0.37225911]
["bitfinex-derivatives","BTCF0:USTF0",1641247001509,0.84049155,46061.0,46059.0,0.56325911]
["bitfinex-derivatives","BTCF0:USTF0",1641247001909,0.84049155,46061.0,46059.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1641247002710,0.84049155,46061.0,46059.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641247003513,0.84049155,46061.0,46059.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1641247004914,0.84049155,46061.0,46059.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641247005514,0.84049155,46061.0,46059.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1641247007516,0.84049155,46061.0,46059.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1641247008115,0.84049155,46060.0,46059.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1641247008516,0.84049155,46060.0,46059.0,0.75825908]
["bitfinex-derivatives","BTCF0:USTF0",1641247008718,0.84049155,46060.0,46059.0,0.37225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247009516,0.84049155,46060.0,46059.0,0.56525908]
["bitfinex-derivatives","BTCF0:USTF0",1641247010823,0.84049155,46062.0,46059.0,0.56525908]
["bitfinex-derivatives","BTCF0:USTF0",1641247011021,0.84049155,46062.0,46059.0,0.37225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247011323,0.84049155,46062.0,46060.0,0.01225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247011522,0.02171081,46063.0,46060.0,0.01225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247011722,1.20053275,46061.0,46060.0,0.01225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247013523,1.20053275,46061.0,46060.0,0.20425908]
["bitfinex-derivatives","BTCF0:USTF0",1641247013723,1.20053275,46062.0,46060.0,0.20425908]
["bitfinex-derivatives","BTCF0:USTF0",1641247014131,1.20053275,46062.0,46061.0,0.01225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247015231,1.20053275,46062.0,46060.0,0.01225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247015632,1.20053275,46063.0,46061.0,0.20425908]
["bitfinex-derivatives","BTCF0:USTF0",1641247016032,1.20053275,46063.0,46062.0,0.19225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247017535,1.20053275,46063.0,46062.0,0.38325908]
["bitfinex-derivatives","BTCF0:USTF0",1641247018535,1.20053275,46063.0,46062.0,0.56325908]
["bitfinex-derivatives","BTCF0:USTF0",1641247018935,1.20053275,46064.0,46062.0,0.37225908]
["bitfinex-derivatives","BTCF0:USTF0",1641247019435,1.20053275,46064.0,46062.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641247019638,1.20053275,46064.0,46062.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1641247020639,1.20053275,46064.0,46063.0,0.01225794]
["bitfinex-derivatives","BTCF0:USTF0",1641247021040,1.20053275,46064.0,46062.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641247021439,1.27104275,46064.0,46062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247021642,0.02171164,46063.0,46062.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641247022739,0.02171164,46063.0,46062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247022939,0.02171164,46063.0,46062.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641247023539,0.02171164,46063.0,46062.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247024841,0.02171164,46063.0,46058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247025041,0.02171164,46063.0,46062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247025441,0.02271164,46063.0,46062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247025640,0.02271164,46063.0,46062.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641247026044,0.02171164,46063.0,46062.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641247026241,3.20551112,46064.0,46062.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641247026444,3.20551112,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247027544,3.2272236,46064.0,46063.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641247027745,3.2282236,46064.0,46063.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641247027944,3.20651112,46064.0,46063.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641247028445,3.2282236,46064.0,46063.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641247028846,3.2282236,46064.0,46063.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641247029047,3.2282236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247029647,3.2282236,46064.0,46063.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641247029856,3.2282236,46064.0,46063.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641247030650,3.2282236,46064.0,46063.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641247031050,3.2282236,46064.0,46058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247031351,3.2272236,46064.0,46058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247031550,3.2272236,46064.0,46058.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247032055,3.2272236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247032251,3.2282236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247032652,3.2272236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247033652,3.2282236,46064.0,46063.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641247035054,3.2282236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247035654,3.2282236,46064.0,46063.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641247037058,3.2282236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247037557,3.2282236,46064.0,46063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247037761,3.2282236,46064.0,46063.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641247038658,3.2282236,46064.0,46063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247038860,3.2282236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247039359,3.2272236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247039760,3.2272236,46064.0,46063.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641247040459,3.2282236,46064.0,46063.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1641247041161,3.2282236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247041762,3.2282236,46064.0,46063.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641247043065,3.2282236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247043662,3.2282236,46064.0,46063.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641247044966,3.2282236,46064.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247045168,3.2272236,46064.0,46058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247045366,3.2272236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247045566,3.2282236,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247047468,3.2282236,46064.0,46058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247047685,0.10057348,46064.0,46063.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641247047890,0.03106348,46064.0,46063.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641247048087,0.03106348,46064.0,46063.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641247048983,0.03106348,46064.0,46058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247049183,0.03006348,46064.0,46058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247049582,0.03006348,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247049784,0.03006348,46064.0,46058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247049785,0.03106348,46064.0,46058.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247049983,0.03006348,46064.0,46059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247050186,0.03006348,46064.0,46058.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247050384,0.03006348,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247050584,0.03106348,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247050784,0.03106348,46064.0,46058.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247050983,0.03006348,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247051186,0.03106348,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247051684,0.02171248,46064.0,46063.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641247052887,0.02271248,46064.0,46063.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641247053085,0.02271248,46064.0,46060.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1641247053291,0.001,46061.0,46060.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1641247053487,0.001,46061.0,46060.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1641247053686,0.001,46061.0,46060.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1641247055086,0.001,46061.0,46060.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1641247055789,0.001,46061.0,46060.0,0.45521]
["bitfinex-derivatives","BTCF0:USTF0",1641247057098,0.001,46061.0,46060.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1641247057691,0.001,46061.0,46060.0,0.45521]
["bitfinex-derivatives","BTCF0:USTF0",1641247058491,0.02171248,46064.0,46060.0,0.45521]
["bitfinex-derivatives","BTCF0:USTF0",1641247058691,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247058891,0.02171248,46064.0,46060.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1641247059092,0.02171248,46064.0,46060.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1641247059290,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247061793,0.02171248,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247062391,0.02171248,46064.0,46063.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641247062592,0.02171248,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247063794,0.02171248,46064.0,46063.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641247064995,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247065797,0.02171248,46064.0,46063.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641247067198,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247067798,0.02171248,46064.0,46063.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641247069102,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247069800,0.02171248,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247071199,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247071803,0.02171248,46064.0,46063.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641247073306,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247073705,0.02171248,46064.0,46063.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1641247075207,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247075810,0.02171248,46064.0,46063.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641247077011,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247077710,0.02171248,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247079212,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247079811,0.02171248,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247083718,0.02171248,46064.0,46063.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641247084119,1.22837954,46064.0,46063.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641247085019,1.22837954,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247085823,0.02171248,46064.0,46063.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641247086922,1.23671664,46064.0,46063.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641247087323,1.23671664,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247087723,1.23671664,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247089036,1.23671664,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247089838,1.23671664,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247091137,1.23671664,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247091740,1.23671664,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247093141,1.23671664,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247093941,0.02171248,46064.0,46063.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641247095145,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247095551,0.8718479,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247095744,0.8718479,46064.0,46063.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641247096944,0.02171248,46064.0,46063.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641247097145,0.02171248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247097745,0.09679248,46064.0,46063.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641247099047,0.09679248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247099854,0.09679248,46064.0,46063.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641247101153,0.09679248,46064.0,46063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247101850,0.09679248,46064.0,46063.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641247102951,0.09679248,46064.0,46063.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641247103153,0.09679248,46064.0,46058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247103552,0.09679248,46064.0,46062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247104153,0.09679248,46064.0,46058.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641247105053,0.09679248,46064.0,46056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247105556,0.09679248,46064.0,46057.0,0.01225966]
["bitfinex-derivatives","BTCF0:USTF0",1641247105958,0.16205072,46058.0,46056.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641247106157,0.008351,46057.0,46056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1641247106357,0.03006897,46057.0,46049.0,1.47019649]
["bitfinex-derivatives","BTCF0:USTF0",1641247106558,0.43427006,46055.0,46049.0,1.47019649]
["bitfinex-derivatives","BTCF0:USTF0",1641247106758,0.02171986,46050.0,46038.0,2.27323567]
["bitfinex-derivatives","BTCF0:USTF0",1641247106957,0.008351,46049.0,46048.0,1.33097413]
["bitfinex-derivatives","BTCF0:USTF0",1641247107358,0.008351,46049.0,46041.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641247107559,0.43437526,46044.0,46041.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641247107859,0.001,46042.0,46041.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641247108059,0.02172354,46043.0,46041.0,1.59250795]
["bitfinex-derivatives","BTCF0:USTF0",1641247108359,0.02172354,46043.0,46037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247108859,0.02172354,46043.0,46038.0,0.01226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247109859,1.21370171,46039.0,46038.0,0.01226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247110059,1.21370171,46039.0,46038.0,0.37226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247110259,1.21370171,46039.0,46038.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641247110660,1.21370171,46039.0,46038.0,0.37226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247110859,1.21370171,46040.0,46038.0,0.37226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247111059,1.21370171,46040.0,46038.0,0.26455372]
["bitfinex-derivatives","BTCF0:USTF0",1641247111261,1.21370171,46040.0,46039.0,0.01226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247111860,0.85217747,46041.0,46039.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1641247112260,0.85217747,46041.0,46040.0,0.01226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247113862,0.85217747,46041.0,46040.0,0.20026372]
["bitfinex-derivatives","BTCF0:USTF0",1641247114061,0.02171918,46045.0,46040.0,0.20026372]
["bitfinex-derivatives","BTCF0:USTF0",1641247114062,0.85217747,46042.0,46040.0,0.20026372]
["bitfinex-derivatives","BTCF0:USTF0",1641247114263,0.85217747,46042.0,46041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247114661,0.85217747,46042.0,46041.0,0.19226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247115464,0.85217747,46042.0,46041.0,0.37226372]
["bitfinex-derivatives","BTCF0:USTF0",1641247115662,0.85217747,46042.0,46041.0,0.45134372]
["bitfinex-derivatives","BTCF0:USTF0",1641247115863,0.85217747,46042.0,46041.0,0.64534372]
["bitfinex-derivatives","BTCF0:USTF0",1641247116062,0.02171918,46045.0,46042.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247116362,1.51376179,46066.0,46044.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641247116564,1.51376179,46066.0,46047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247116865,0.14033567,46061.0,46056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247118366,0.021716,46057.0,46056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247119968,0.021716,46057.0,46056.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1641247121370,0.021716,46057.0,46056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247121969,0.021716,46057.0,46056.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1641247122569,0.021716,46057.0,46056.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641247123177,0.021716,46057.0,46052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247123471,0.021716,46057.0,46047.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247123671,0.0579249,46056.0,46047.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247123972,0.02171931,46048.0,46047.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247124372,0.02171931,46048.0,46047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247124575,0.02171931,46048.0,46040.0,3.674394]
["bitfinex-derivatives","BTCF0:USTF0",1641247124772,0.02171931,46048.0,46044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247125374,0.02171931,46048.0,46045.0,0.01226289]
["bitfinex-derivatives","BTCF0:USTF0",1641247125975,0.02171931,46048.0,46044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247126577,0.02171931,46048.0,46045.0,0.01226288]
["bitfinex-derivatives","BTCF0:USTF0",1641247126777,0.02171931,46048.0,46044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247127281,0.02171931,46048.0,46045.0,0.01226277]
["bitfinex-derivatives","BTCF0:USTF0",1641247131888,0.02171931,46048.0,46047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247133588,0.14033567,46051.0,46047.0,0.19226219]
["bitfinex-derivatives","BTCF0:USTF0",1641247133789,0.02171725,46050.0,46047.0,0.01226219]
["bitfinex-derivatives","BTCF0:USTF0",1641247133989,0.14033567,46051.0,46049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247134189,0.14033567,46051.0,46048.0,0.01226219]
["bitfinex-derivatives","BTCF0:USTF0",1641247134391,0.21082667,46051.0,46047.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641247134990,0.02171863,46048.0,46047.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641247135391,0.45604874,46048.0,46042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247135993,0.45604874,46048.0,46036.0,3.27698923]
["bitfinex-derivatives","BTCF0:USTF0",1641247136394,0.45604874,46048.0,46040.0,0.01226353]
["bitfinex-derivatives","BTCF0:USTF0",1641247136894,0.07228869,46047.0,46040.0,0.01226353]
["bitfinex-derivatives","BTCF0:USTF0",1641247137095,0.02172225,46041.0,46040.0,0.01226353]
["bitfinex-derivatives","BTCF0:USTF0",1641247137296,0.11698225,46041.0,46040.0,0.01226353]
["bitfinex-derivatives","BTCF0:USTF0",1641247137494,0.11698225,46041.0,46039.0,0.01226353]
["bitfinex-derivatives","BTCF0:USTF0",1641247137698,0.11698225,46041.0,46038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247138103,0.11698225,46041.0,46039.0,0.01226415]
["bitfinex-derivatives","BTCF0:USTF0",1641247138699,0.11698225,46041.0,46038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247139100,0.11698225,46041.0,46039.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1641247140003,0.11698225,46041.0,46038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247141004,0.11698225,46041.0,46039.0,0.01226417]
["bitfinex-derivatives","BTCF0:USTF0",1641247143006,0.11698225,46041.0,46038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247143905,0.11698225,46041.0,46038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247144207,0.11698225,46041.0,46039.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1641247144404,0.11698225,46041.0,46038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247146206,0.11698225,46041.0,46033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247146713,0.11698225,46041.0,46034.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247148408,0.8511943,46035.0,46034.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247149609,0.87291913,46035.0,46034.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247150011,0.87291913,46035.0,46034.0,0.2002651]
["bitfinex-derivatives","BTCF0:USTF0",1641247150411,0.02172483,46035.0,46034.0,0.2002651]
["bitfinex-derivatives","BTCF0:USTF0",1641247151311,0.02172483,46035.0,46034.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247151910,0.87405954,46035.0,46034.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247152111,0.87405954,46035.0,46034.0,0.1972651]
["bitfinex-derivatives","BTCF0:USTF0",1641247153413,0.87405954,46035.0,46034.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247153614,0.02172483,46035.0,46034.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247154016,0.02172483,46035.0,46034.0,0.1992651]
["bitfinex-derivatives","BTCF0:USTF0",1641247155323,0.02172483,46035.0,46034.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247156119,0.02172483,46035.0,46034.0,0.2002651]
["bitfinex-derivatives","BTCF0:USTF0",1641247156518,0.02172483,46035.0,46034.0,0.3702651]
["bitfinex-derivatives","BTCF0:USTF0",1641247158022,0.02172483,46035.0,46034.0,0.5572651]
["bitfinex-derivatives","BTCF0:USTF0",1641247159422,0.02172483,46035.0,46034.0,0.1822651]
["bitfinex-derivatives","BTCF0:USTF0",1641247160022,0.02172483,46035.0,46034.0,0.3652651]
["bitfinex-derivatives","BTCF0:USTF0",1641247160229,1.23846361,46035.0,46034.0,0.3652651]
["bitfinex-derivatives","BTCF0:USTF0",1641247161024,0.02172483,46035.0,46034.0,0.3652651]
["bitfinex-derivatives","BTCF0:USTF0",1641247161426,0.02172328,46037.0,46034.0,0.1822651]
["bitfinex-derivatives","BTCF0:USTF0",1641247162026,0.02172084,46043.0,46035.0,0.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1641247162226,0.02172084,46043.0,46038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247162827,0.14868667,46044.0,46038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247163027,0.02172328,46039.0,46038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247163230,0.02172328,46039.0,46034.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641247163428,0.02172328,46039.0,46033.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247163727,0.02172328,46039.0,46034.0,0.01226581]
["bitfinex-derivatives","BTCF0:USTF0",1641247167430,0.02172328,46039.0,46036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247169231,0.02172298,46038.0,46036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247169432,0.43439183,46042.0,46037.0,0.01226532]
["bitfinex-derivatives","BTCF0:USTF0",1641247169633,0.43439183,46042.0,46039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247169833,0.43439183,46042.0,46033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247170032,0.43439183,46042.0,46039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247170432,0.14868667,46044.0,46039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247171350,0.01,46043.0,46039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247171733,0.02172326,46040.0,46039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247173936,0.02172326,46040.0,46033.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247174137,0.0217254,46034.0,46030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247174537,0.01,46036.0,46031.0,0.01226647]
["bitfinex-derivatives","BTCF0:USTF0",1641247174937,0.001,46032.0,46031.0,0.01226647]
["bitfinex-derivatives","BTCF0:USTF0",1641247175137,0.009351,46032.0,46031.0,0.01226647]
["bitfinex-derivatives","BTCF0:USTF0",1641247175335,0.08319872,46032.0,46030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247175536,0.02272789,46031.0,46030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247176040,0.21372789,46031.0,46030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247177438,0.02272789,46031.0,46030.0,0.18226729]
["bitfinex-derivatives","BTCF0:USTF0",1641247177639,0.03272789,46031.0,46024.0,0.45067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247177840,0.02172969,46025.0,46020.0,1.9712]
["bitfinex-derivatives","BTCF0:USTF0",1641247178038,0.01,46023.0,46020.0,1.9712]
["bitfinex-derivatives","BTCF0:USTF0",1641247178239,0.01,46022.0,46017.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247178739,0.01,46023.0,46017.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247179457,0.85493256,46022.0,46017.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247179859,0.10307586,46021.0,46017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247180265,0.14033567,46018.0,46017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247180458,0.14133567,46018.0,46017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247180659,0.14968667,46018.0,46014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247180859,0.001,46015.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247181159,0.0632,46015.0,46010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247181359,0.02173523,46012.0,46010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247181760,0.0732,46015.0,46010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247181961,0.02173718,46011.0,46010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247182161,0.03173718,46011.0,46010.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641247182363,0.17207285,46011.0,46010.0,0.130649]
["bitfinex-derivatives","BTCF0:USTF0",1641247182562,0.17207285,46011.0,45995.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1641247182563,0.17207285,46011.0,46003.0,1.59525793]
["bitfinex-derivatives","BTCF0:USTF0",1641247182763,0.02174218,46004.0,46003.0,1.59525793]
["bitfinex-derivatives","BTCF0:USTF0",1641247182961,0.11049218,46004.0,45993.0,1.88500857]
["bitfinex-derivatives","BTCF0:USTF0",1641247183162,0.01,46001.0,45993.0,1.88500857]
["bitfinex-derivatives","BTCF0:USTF0",1641247183361,0.01,46001.0,45993.0,1.85500857]
["bitfinex-derivatives","BTCF0:USTF0",1641247183563,0.02174485,45994.0,45993.0,1.85500857]
["bitfinex-derivatives","BTCF0:USTF0",1641247183763,0.11665485,45994.0,45993.0,1.85500857]
["bitfinex-derivatives","BTCF0:USTF0",1641247183970,0.11665485,45994.0,45990.0,0.47678037]
["bitfinex-derivatives","BTCF0:USTF0",1641247184167,0.30665485,45994.0,45990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247184366,0.30665485,45994.0,45989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247184564,0.30665485,45994.0,45976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247184565,0.0317486,45990.0,45976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247184769,0.01,45982.0,45971.0,1.7885]
["bitfinex-derivatives","BTCF0:USTF0",1641247184965,0.09104,45982.0,45971.0,1.7885]
["bitfinex-derivatives","BTCF0:USTF0",1641247185176,0.09104,45982.0,45963.0,1.8806]
["bitfinex-derivatives","BTCF0:USTF0",1641247185364,0.09104,45982.0,45969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247185564,0.08104,45982.0,45969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641247185764,0.011,45979.0,45969.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247186165,0.011,45979.0,45973.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247186367,0.14033567,45975.0,45965.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1641247186965,0.14033567,45975.0,45974.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247187366,0.14033567,45975.0,45974.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247187665,0.14033567,45979.0,45974.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247187868,0.14033567,45979.0,45977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247188069,0.14033567,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247189468,0.16208652,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247189669,0.14033567,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247189868,0.1620867,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247190268,0.3520867,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247191570,0.1620867,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247191972,0.14033567,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247192270,0.32833567,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247192671,0.35008934,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247193073,0.32833567,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247193475,0.14033567,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247194275,0.186,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247194674,0.186,45979.0,45978.0,0.18127712]
["bitfinex-derivatives","BTCF0:USTF0",1641247195274,0.186,45979.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247195474,0.02175028,45980.0,45978.0,0.18127716]
["bitfinex-derivatives","BTCF0:USTF0",1641247195875,0.14033567,45984.0,45978.0,0.18127716]
["bitfinex-derivatives","BTCF0:USTF0",1641247196081,0.02174886,45983.0,45976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247196280,0.193,45980.0,45976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247196481,0.193,45980.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247198089,0.14033567,45984.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247198383,0.19,45980.0,45978.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247198581,0.19,45980.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247200082,0.02174906,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247200285,0.02175116,45980.0,45979.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1641247201485,0.02175116,45980.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247202292,0.02175116,45980.0,45979.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641247203385,0.02175116,45980.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247203994,0.02175116,45980.0,45973.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247204188,0.187,45980.0,45979.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641247204387,0.188,45980.0,45979.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641247205488,0.001,45980.0,45972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247205691,0.001,45975.0,45972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247205889,0.001,45973.0,45972.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247206290,0.001,45973.0,45972.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641247206990,0.02275561,45973.0,45972.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641247207390,0.02275561,45973.0,45967.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247207592,0.001,45968.0,45967.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247208193,0.18,45968.0,45967.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247209595,0.001,45968.0,45967.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247210197,0.177,45968.0,45967.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247210398,0.19875762,45968.0,45967.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247211498,0.02175762,45968.0,45967.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247212299,0.02175762,45968.0,45967.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641247213412,0.0001,45970.0,45967.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1641247213712,0.0001,45970.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247213911,0.02175261,45975.0,45969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247214110,0.02175261,45975.0,45974.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247215013,0.0218506,45980.0,45974.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641247215213,0.0218506,45980.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247215411,0.02174803,45985.0,45979.0,0.260934]
["bitfinex-derivatives","BTCF0:USTF0",1641247215612,1.7623,45997.0,45984.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247215813,0.14616282,45998.0,45987.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247216414,0.011,45992.0,45987.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247216615,0.02174672,45989.0,45984.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247217017,1.42649849,45998.0,45984.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247217217,0.02174879,45985.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247217818,0.02175157,45984.0,45983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247219330,0.02175157,45984.0,45975.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1641247219520,0.02175157,45984.0,45975.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247219819,0.02175157,45984.0,45980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247220421,0.14033567,45981.0,45980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247223124,0.14033567,45981.0,45975.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247223322,0.14033567,45981.0,45980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247228226,0.14033567,45981.0,45980.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641247229627,0.14033567,45981.0,45980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247230227,0.14033567,45981.0,45980.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641247230629,0.14033567,45981.0,45980.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1641247230829,0.14033567,45981.0,45980.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1641247231527,0.14033567,45981.0,45980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247232328,0.14033567,45981.0,45980.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1641247233530,0.14033567,45981.0,45980.0,0.36827808]
["bitfinex-derivatives","BTCF0:USTF0",1641247233733,0.02175157,45984.0,45980.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247233930,0.02175157,45984.0,45983.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247236434,0.02175157,45984.0,45983.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641247237032,0.02175157,45984.0,45983.0,0.36227807]
["bitfinex-derivatives","BTCF0:USTF0",1641247237538,0.02174686,45988.0,45983.0,0.36227807]
["bitfinex-derivatives","BTCF0:USTF0",1641247237732,0.02174686,45988.0,45987.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247238134,0.02174686,45988.0,45987.0,0.18127807]
["bitfinex-derivatives","BTCF0:USTF0",1641247238335,0.02174686,45988.0,45987.0,0.32727807]
["bitfinex-derivatives","BTCF0:USTF0",1641247240335,0.02174686,45988.0,45987.0,0.32827807]
["bitfinex-derivatives","BTCF0:USTF0",1641247241738,0.02174686,45988.0,45987.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247242238,0.02174686,45988.0,45987.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1641247243538,0.10015686,45988.0,45984.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247243739,0.02175148,45985.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247243939,0.011,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247244138,0.02175148,45985.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247244439,0.21075148,45985.0,45982.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641247244639,0.14033567,45983.0,45982.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641247245740,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247246238,0.32833567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247247639,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247248339,0.32733567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247249739,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247250340,0.32733567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247251742,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247252341,0.32933567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247253746,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247254245,0.32833567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247255646,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247256446,0.32833567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247257850,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247258251,0.32833567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247259753,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247260251,0.32933567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247261464,0.43495821,45982.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247261667,0.43495821,45982.0,45967.0,1.94533567]
["bitfinex-derivatives","BTCF0:USTF0",1641247262065,0.43495821,45982.0,45968.0,0.03781726]
["bitfinex-derivatives","BTCF0:USTF0",1641247262265,0.011,45978.0,45969.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1641247262466,0.011,45978.0,45972.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247262666,0.14033567,45977.0,45972.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247262868,0.14033567,45977.0,45973.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247263068,0.84447321,45974.0,45973.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247264368,0.84447321,45974.0,45973.0,0.15228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247264369,1.02247321,45974.0,45973.0,0.15228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247265771,1.20639029,45976.0,45973.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247266374,1.20639029,45975.0,45968.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247266571,1.20639029,45975.0,45974.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247266774,1.20639029,45975.0,45974.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247266973,1.20639029,45975.0,45974.0,0.18128065]
["bitfinex-derivatives","BTCF0:USTF0",1641247268472,0.195,45975.0,45974.0,0.18128065]
["bitfinex-derivatives","BTCF0:USTF0",1641247271577,1.20639029,45976.0,45974.0,0.18128065]
["bitfinex-derivatives","BTCF0:USTF0",1641247271976,1.20639029,45976.0,45975.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247272376,1.38639029,45976.0,45975.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247272577,0.18,45976.0,45975.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247273779,0.14033567,45977.0,45975.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247274378,0.29933567,45977.0,45975.0,0.16728065]
["bitfinex-derivatives","BTCF0:USTF0",1641247274780,0.29933567,45977.0,45976.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247275778,0.14033567,45977.0,45976.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247276178,0.14033567,45977.0,45975.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247276378,0.14033567,45977.0,45976.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247276579,0.30433567,45977.0,45976.0,0.19028065]
["bitfinex-derivatives","BTCF0:USTF0",1641247276781,0.30433567,45977.0,45976.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641247277179,0.30433567,45977.0,45976.0,0.19028065]
["bitfinex-derivatives","BTCF0:USTF0",1641247277781,0.14033567,45977.0,45976.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247278280,0.14033567,45977.0,45975.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247278479,0.23933567,45977.0,45976.0,0.17728065]
["bitfinex-derivatives","BTCF0:USTF0",1641247279782,0.14033567,45977.0,45976.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247280283,0.15133567,45983.0,45976.0,0.01228065]
["bitfinex-derivatives","BTCF0:USTF0",1641247280487,0.14033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247280683,0.15133567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247280883,0.14033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247282483,0.33233567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247283888,0.14033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247284588,0.33233567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247285986,0.14033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247286486,0.33233567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247287794,0.14033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247288589,0.33233567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247289793,0.14033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247290593,0.32933567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247291892,0.14033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247292492,0.33033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247293596,0.33033567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247293797,0.14033567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247294697,0.32533567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247295897,0.14033567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247296298,0.15133567,45983.0,45968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247296499,0.33833567,45983.0,45977.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247296798,0.33833567,45983.0,45969.0,0.01228045]
["bitfinex-derivatives","BTCF0:USTF0",1641247296998,0.33833567,45983.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247297401,0.32733567,45983.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247297798,0.14033567,45983.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247298201,0.14033567,45983.0,45971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247298401,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247298600,0.32733567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247299801,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247300502,0.32633567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247301905,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247302508,0.32833567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247303908,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247304609,0.32933567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247305011,0.32933567,45983.0,45971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247305209,0.32933567,45983.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247305808,0.14033567,45983.0,45978.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247306109,0.14033567,45983.0,45971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247306510,0.32833567,45983.0,45972.0,0.0122806]
["bitfinex-derivatives","BTCF0:USTF0",1641247307010,0.32833567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247307811,0.14033567,45983.0,45981.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247308712,0.32533567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247309814,0.14033567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247310527,0.32933567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247311832,0.14033567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247312533,0.32533567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247315934,0.14033567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247316634,0.32533567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247317835,0.14033567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247318536,0.32433567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247319936,0.14033567,45983.0,45979.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247320139,0.14033567,45983.0,45982.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247320342,0.14033567,45989.0,45982.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1641247320539,0.0001,45990.0,45988.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247320738,0.0001,45990.0,45989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247322642,0.1801,45990.0,45989.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1641247323940,0.0001,45990.0,45989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247324550,0.1061,45990.0,45989.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1641247325845,0.0001,45990.0,45989.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247326644,0.0001,45990.0,45989.0,0.378794]
["bitfinex-derivatives","BTCF0:USTF0",1641247327852,0.0001,45990.0,45989.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641247328645,0.0001,45990.0,45989.0,0.705355]
["bitfinex-derivatives","BTCF0:USTF0",1641247328846,0.02173991,46004.0,45992.0,0.43485772]
["bitfinex-derivatives","BTCF0:USTF0",1641247329046,0.02173991,46004.0,46003.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247329246,0.02173991,46004.0,46003.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1641247329446,0.02173991,46004.0,46003.0,0.40322567]
["bitfinex-derivatives","BTCF0:USTF0",1641247329846,0.21534914,46005.0,46004.0,0.4347432]
["bitfinex-derivatives","BTCF0:USTF0",1641247330047,0.0001,46010.0,46004.0,0.4357432]
["bitfinex-derivatives","BTCF0:USTF0",1641247330357,0.0001,46010.0,46009.0,0.78369594]
["bitfinex-derivatives","BTCF0:USTF0",1641247330559,0.1721,46010.0,46009.0,0.79348994]
["bitfinex-derivatives","BTCF0:USTF0",1641247330748,0.1721,46010.0,46009.0,0.79522594]
["bitfinex-derivatives","BTCF0:USTF0",1641247331146,0.1721,46010.0,46009.0,0.79348994]
["bitfinex-derivatives","BTCF0:USTF0",1641247331546,0.1721,46010.0,46009.0,1.07416128]
["bitfinex-derivatives","BTCF0:USTF0",1641247331947,0.0001,46010.0,46009.0,1.07416128]
["bitfinex-derivatives","BTCF0:USTF0",1641247332150,0.0001,46010.0,46009.0,0.45946534]
["bitfinex-derivatives","BTCF0:USTF0",1641247332550,0.0001,46010.0,46009.0,0.64846534]
["bitfinex-derivatives","BTCF0:USTF0",1641247333350,0.0218374,46010.0,46009.0,0.64846534]
["bitfinex-derivatives","BTCF0:USTF0",1641247333750,0.0218374,46010.0,46009.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247334349,0.0328374,46010.0,46009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247335351,0.0328374,46010.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247335653,0.02174211,46004.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247336650,0.21174211,46004.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247337851,0.02174211,46004.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247338453,0.21374211,46004.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247339853,0.02174211,46004.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247340455,0.20874211,46004.0,46003.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247341356,0.187,46004.0,46003.0,0.23133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247341556,0.187,46004.0,46003.0,0.29996567]
["bitfinex-derivatives","BTCF0:USTF0",1641247341955,0.02173801,46008.0,46003.0,0.20896567]
["bitfinex-derivatives","BTCF0:USTF0",1641247342555,0.18873801,46008.0,46003.0,0.39596567]
["bitfinex-derivatives","BTCF0:USTF0",1641247342756,0.18873801,46008.0,46007.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247343855,0.02173801,46008.0,46007.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247344557,0.02173801,46008.0,46007.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1641247344757,0.0001,46010.0,46007.0,0.548794]
["bitfinex-derivatives","BTCF0:USTF0",1641247345257,0.14033567,46024.0,46010.0,0.43458367]
["bitfinex-derivatives","BTCF0:USTF0",1641247345456,0.14033567,46024.0,46019.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247345656,0.36633022,46025.0,46019.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1641247345956,0.37733022,46025.0,46019.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1641247346556,0.1901,46020.0,46019.0,0.30055]
["bitfinex-derivatives","BTCF0:USTF0",1641247346758,0.1901,46020.0,46019.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641247347055,0.21183269,46020.0,46019.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1641247347256,0.22283269,46020.0,46019.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641247347456,0.21183269,46020.0,46019.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1641247347956,0.02183269,46020.0,46016.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247348558,0.011,46018.0,46016.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641247348759,0.23706577,46015.0,46012.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247350557,0.42406577,46015.0,46012.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247351160,0.42406577,46015.0,46013.0,0.325486]
["bitfinex-derivatives","BTCF0:USTF0",1641247351964,0.23706577,46015.0,46012.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247352565,0.42206577,46015.0,46012.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247353867,0.23706577,46015.0,46012.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247354466,0.42106577,46015.0,46012.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247355067,0.42106577,46015.0,46013.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247355466,0.42106577,46015.0,46013.0,0.333641]
["bitfinex-derivatives","BTCF0:USTF0",1641247355667,0.42106577,46015.0,46013.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247355866,0.23706577,46015.0,46013.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247356069,0.84361345,46023.0,46014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247356268,1.20516207,46025.0,46022.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247356571,0.0001,46030.0,46023.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247356768,0.0001,46030.0,46029.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247357867,0.0001,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247358468,0.1861,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247359872,0.0001,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247360474,0.1861,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247362575,0.1881,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247363778,0.0001,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247364479,0.1831,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247365879,0.0001,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247366488,0.1861,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247367790,0.0001,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247368592,0.1851,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247369793,0.0001,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247370494,0.1891,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247372499,0.1931,46030.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247372698,0.02,46035.0,46029.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247372898,0.0001,46040.0,46034.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247373101,0.0001,46040.0,46037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247373303,0.0001,46040.0,46039.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247374100,0.0001,46040.0,46039.0,0.44967134]
["bitfinex-derivatives","BTCF0:USTF0",1641247374503,0.0001,46040.0,46039.0,0.63667134]
["bitfinex-derivatives","BTCF0:USTF0",1641247374703,1.69395597,46050.0,46042.0,0.33540389]
["bitfinex-derivatives","BTCF0:USTF0",1641247374902,0.0001,46050.0,46049.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247375102,0.0001,46050.0,46049.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1641247376102,0.0001,46050.0,46049.0,0.37487567]
["bitfinex-derivatives","BTCF0:USTF0",1641247376501,0.0001,46050.0,46049.0,0.54287567]
["bitfinex-derivatives","BTCF0:USTF0",1641247378003,0.0001,46050.0,46049.0,0.37487567]
["bitfinex-derivatives","BTCF0:USTF0",1641247378602,0.0001,46050.0,46049.0,0.54887567]
["bitfinex-derivatives","BTCF0:USTF0",1641247378803,0.0001,46050.0,46049.0,0.72887567]
["bitfinex-derivatives","BTCF0:USTF0",1641247379202,0.0001,46050.0,46049.0,1.05271767]
["bitfinex-derivatives","BTCF0:USTF0",1641247379804,0.0001,46050.0,46049.0,0.87271767]
["bitfinex-derivatives","BTCF0:USTF0",1641247380005,0.0001,46050.0,46049.0,0.69871767]
["bitfinex-derivatives","BTCF0:USTF0",1641247380202,0.0001,46050.0,46049.0,0.83905334]
["bitfinex-derivatives","BTCF0:USTF0",1641247380405,0.0001,46050.0,46049.0,0.51521134]
["bitfinex-derivatives","BTCF0:USTF0",1641247380603,0.0001,46050.0,46049.0,0.70821134]
["bitfinex-derivatives","BTCF0:USTF0",1641247381103,0.0001,46050.0,46049.0,1.03323634]
["bitfinex-derivatives","BTCF0:USTF0",1641247381902,0.0001,46050.0,46049.0,0.84023634]
["bitfinex-derivatives","BTCF0:USTF0",1641247382303,0.0001,46060.0,46049.0,0.84023634]
["bitfinex-derivatives","BTCF0:USTF0",1641247382505,0.0001,46060.0,46049.0,0.70821134]
["bitfinex-derivatives","BTCF0:USTF0",1641247382702,0.0001,46060.0,46057.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247383504,0.011,46058.0,46057.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247384605,0.0001,46060.0,46057.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247385008,0.011,46059.0,46057.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247385207,0.0001,46060.0,46057.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247385408,0.011,46058.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247385607,0.0001,46060.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247386008,0.011,46055.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247386607,0.011,46055.0,46054.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247386909,0.0001,46060.0,46054.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247387108,0.0001,46060.0,46055.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247388409,0.011,46056.0,46055.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247388608,0.011,46056.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247389510,0.0001,46060.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247390010,0.0001,46060.0,46055.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247391112,0.0001,46060.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247391113,0.011,46056.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247391313,0.011,46059.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247391513,0.011,46059.0,46055.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247392717,0.0001,46060.0,46055.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247393715,0.011,46059.0,46055.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247394115,0.011,46056.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247394317,0.011,46057.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247394616,0.0001,46060.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247394815,0.0001,46060.0,46058.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247395915,0.0001,46060.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247396215,0.0001,46060.0,46056.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247396817,0.0001,46060.0,46054.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247397018,0.0001,46060.0,46059.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247397219,0.0111,46060.0,46059.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247397419,0.0001,46060.0,46059.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247398219,0.0001,46060.0,46059.0,0.31912967]
["bitfinex-derivatives","BTCF0:USTF0",1641247399421,0.0001,46060.0,46059.0,0.82391367]
["bitfinex-derivatives","BTCF0:USTF0",1641247400521,0.0001,46060.0,46059.0,1.00991367]
["bitfinex-derivatives","BTCF0:USTF0",1641247401526,0.0001,46060.0,46059.0,0.82991367]
["bitfinex-derivatives","BTCF0:USTF0",1641247402125,0.0001,46060.0,46059.0,1.00991367]
["bitfinex-derivatives","BTCF0:USTF0",1641247402526,0.0001,46060.0,46059.0,1.43367936]
["bitfinex-derivatives","BTCF0:USTF0",1641247403125,0.0001,46060.0,46059.0,1.43467936]
["bitfinex-derivatives","BTCF0:USTF0",1641247403924,0.0001,46060.0,46059.0,1.24367936]
["bitfinex-derivatives","BTCF0:USTF0",1641247404328,0.0001,46060.0,46059.0,1.38401503]
["bitfinex-derivatives","BTCF0:USTF0",1641247404527,0.0001,46060.0,46059.0,1.57901503]
["bitfinex-derivatives","BTCF0:USTF0",1641247405727,0.0001,46070.0,46065.0,0.34882568]
["bitfinex-derivatives","BTCF0:USTF0",1641247405928,0.0001,46070.0,46069.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247406130,0.0001,46070.0,46069.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1641247406328,0.0001,46070.0,46069.0,0.53466134]
["bitfinex-derivatives","BTCF0:USTF0",1641247406529,0.0001,46070.0,46069.0,0.72166134]
["bitfinex-derivatives","BTCF0:USTF0",1641247406929,0.0001,46070.0,46069.0,1.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1641247407744,0.0001,46070.0,46069.0,1.2510377]
["bitfinex-derivatives","BTCF0:USTF0",1641247408145,0.0001,46070.0,46069.0,1.22933634]
["bitfinex-derivatives","BTCF0:USTF0",1641247408345,0.0001,46070.0,46069.0,1.04933634]
["bitfinex-derivatives","BTCF0:USTF0",1641247408545,0.0001,46070.0,46069.0,1.23533634]
["bitfinex-derivatives","BTCF0:USTF0",1641247409744,0.0001,46070.0,46069.0,1.05633634]
["bitfinex-derivatives","BTCF0:USTF0",1641247409945,0.0001,46070.0,46069.0,1.04333634]
["bitfinex-derivatives","BTCF0:USTF0",1641247410144,0.0001,46070.0,46069.0,1.04233634]
["bitfinex-derivatives","BTCF0:USTF0",1641247410550,0.0001,46070.0,46069.0,1.23733634]
["bitfinex-derivatives","BTCF0:USTF0",1641247410747,0.0001,46070.0,46069.0,1.05733634]
["bitfinex-derivatives","BTCF0:USTF0",1641247411546,0.0001,46070.0,46069.0,1.23733634]
["bitfinex-derivatives","BTCF0:USTF0",1641247411946,0.0001,46070.0,46069.0,1.04233634]
["bitfinex-derivatives","BTCF0:USTF0",1641247412346,0.0001,46070.0,46069.0,0.86233634]
["bitfinex-derivatives","BTCF0:USTF0",1641247412546,0.011,46079.0,46070.0,0.18693673]
["bitfinex-derivatives","BTCF0:USTF0",1641247412747,0.011,46079.0,46077.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247413749,0.0001,46080.0,46074.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247413948,0.011,46079.0,46074.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247414447,0.011,46079.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247415247,0.0001,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247415650,0.011,46079.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247419656,0.0001,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247420958,0.0111,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247421363,0.0001,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247421964,0.0111,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247422168,0.0001,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247422560,0.011,46079.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247422760,0.0001,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247424961,0.0111,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247431377,0.0001,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247434673,0.0001,46080.0,46078.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247434872,0.0001,46080.0,46079.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247437477,0.0001,46080.0,46078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247438980,0.02170577,46079.0,46069.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247439178,0.011,46073.0,46069.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247440478,0.011,46073.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247440682,0.011,46070.0,46069.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247440879,0.1055,46070.0,46069.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247441178,0.12720999,46070.0,46069.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247441683,1.3111032,46070.0,46069.0,0.48312967]
["bitfinex-derivatives","BTCF0:USTF0",1641247441879,1.3111032,46070.0,46069.0,0.31912967]
["bitfinex-derivatives","BTCF0:USTF0",1641247442681,0.2725,46070.0,46069.0,0.50312967]
["bitfinex-derivatives","BTCF0:USTF0",1641247443983,0.0945,46070.0,46069.0,0.31912967]
["bitfinex-derivatives","BTCF0:USTF0",1641247444185,1.2166032,46071.0,46069.0,0.31912967]
["bitfinex-derivatives","BTCF0:USTF0",1641247444885,1.3856032,46071.0,46069.0,0.49612967]
["bitfinex-derivatives","BTCF0:USTF0",1641247445287,1.3856032,46071.0,46069.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247446088,1.2166032,46071.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247446288,0.85118789,46070.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247446690,0.85118789,46070.0,46069.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247447988,0.85118789,46070.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247448189,0.011,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247448392,0.16204141,46077.0,46071.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247448900,0.193,46076.0,46071.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247449502,0.193,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247449801,0.193,46076.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247450202,0.16204141,46077.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247450905,0.193,46076.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247451909,0.16204141,46077.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247452104,0.011,46076.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247452304,0.16204141,46077.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247452705,0.011,46073.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247453104,0.193,46076.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247453505,0.204,46076.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247453905,0.193,46076.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247454107,0.0001,46080.0,46075.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247454307,0.0001,46080.0,46078.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247454708,0.1921,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247456108,0.0001,46080.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247456710,0.0001,46080.0,46079.0,0.65804867]
["bitfinex-derivatives","BTCF0:USTF0",1641247458115,0.0001,46080.0,46079.0,0.46504867]
["bitfinex-derivatives","BTCF0:USTF0",1641247458415,0.0001,46080.0,46079.0,0.66607031]
["bitfinex-derivatives","BTCF0:USTF0",1641247458720,0.0001,46090.0,46079.0,0.86007031]
["bitfinex-derivatives","BTCF0:USTF0",1641247458915,0.0001,46090.0,46085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247459119,0.0001,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247460616,0.0001,46090.0,46089.0,0.44967134]
["bitfinex-derivatives","BTCF0:USTF0",1641247460815,0.1811,46090.0,46089.0,0.63267134]
["bitfinex-derivatives","BTCF0:USTF0",1641247462017,0.0111,46090.0,46089.0,0.44967134]
["bitfinex-derivatives","BTCF0:USTF0",1641247462220,0.0111,46090.0,46089.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247462417,0.0111,46090.0,46079.0,0.16203251]
["bitfinex-derivatives","BTCF0:USTF0",1641247462418,0.03280069,46090.0,46081.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247462617,0.03280069,46090.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247462618,0.09038069,46090.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247462818,0.27838069,46090.0,46080.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247464018,0.011,46086.0,46080.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247464521,0.011,46086.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247464723,0.201,46086.0,46079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247465421,0.011,46083.0,46080.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247465620,0.201,46086.0,46080.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247465820,0.19,46086.0,46080.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247466019,0.011,46083.0,46080.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247466220,0.011,46088.0,46080.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247466820,0.186,46083.0,46080.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641247467020,0.175,46083.0,46080.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1641247468123,0.09038069,46090.0,46080.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247468321,0.02180069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247468723,0.16380069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247468922,0.16380069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247469121,0.16380069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247470128,0.02180069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247470728,0.21180069,46090.0,46089.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641247472028,0.02180069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247472828,0.21180069,46090.0,46089.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641247474130,0.02180069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247474733,0.21180069,46090.0,46089.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641247475932,0.21180069,46090.0,46089.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1641247476133,0.02180069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247476733,0.16380069,46090.0,46089.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1641247478133,0.02180069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247478335,0.08171069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247478735,0.22071069,46090.0,46089.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641247479534,0.22071069,46090.0,46089.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641247480135,0.08171069,46090.0,46089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247480536,0.08171069,46090.0,46088.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247480738,0.28471069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247480936,0.27371069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247481937,0.011,46087.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247482136,0.08171069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247482336,0.011,46087.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247482539,0.08171069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247482736,0.27371069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247482936,0.27371069,46090.0,46087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247484141,0.08171069,46090.0,46087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247484740,0.27371069,46090.0,46087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247485142,0.27371069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247486241,0.08171069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247486739,0.27471069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247488143,0.08171069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247488741,0.27471069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247490253,0.08171069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247490757,0.27471069,46090.0,46086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247492058,0.03270413,46087.0,46073.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247492259,0.02170615,46077.0,46073.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247492458,0.001,46074.0,46066.0,3.7937]
["bitfinex-derivatives","BTCF0:USTF0",1641247492659,0.02170866,46074.0,46069.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247492859,0.001,46070.0,46069.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247493058,0.001,46070.0,46066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247493261,0.011,46070.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247493457,0.011,46066.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247493659,0.07311,46066.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247493859,0.06211,46066.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247494860,0.21811,46066.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247495059,0.84933904,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247496863,1.03633904,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247497264,0.187,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247497465,0.20871334,46063.0,46062.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247498065,0.02171334,46063.0,46062.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247498866,0.20671334,46063.0,46062.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247499266,0.20671334,46063.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247499868,0.001,46062.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247500567,0.02171334,46063.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247500769,0.02171334,46063.0,46062.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247501768,0.02171059,46067.0,46062.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247502068,0.14033567,46070.0,46066.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247502069,0.16204493,46070.0,46066.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247502268,0.16204493,46070.0,46069.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247502469,0.16204493,46070.0,46066.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1641247502668,0.16204493,46070.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247502868,0.34604493,46070.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247503668,0.32433567,46070.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247503868,0.02171001,46068.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247504769,0.19671001,46068.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247506172,0.02171001,46068.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247506372,0.14033567,46070.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247506573,0.02170876,46071.0,46068.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641247506770,0.02170876,46071.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247506972,0.14033567,46077.0,46070.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247507171,0.14033567,46077.0,46076.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247508774,0.30733567,46077.0,46076.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247510175,0.14033567,46077.0,46076.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247512180,0.14033567,46084.0,46076.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247512379,0.14033567,46084.0,46083.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247512580,0.07433567,46084.0,46083.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1641247512779,0.149,46084.0,46083.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1641247514183,0.02170004,46089.0,46083.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1641247514483,0.02170004,46089.0,46083.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1641247514884,0.20170004,46089.0,46083.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1641247515083,0.20170004,46089.0,46088.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247516386,0.02170004,46089.0,46088.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247516985,0.19670004,46089.0,46088.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641247518187,0.02170004,46089.0,46088.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247518988,0.175,46089.0,46088.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641247520188,0.0001,46100.0,46088.0,0.78294773]
["bitfinex-derivatives","BTCF0:USTF0",1641247520489,0.02169724,46095.0,46088.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247520687,0.02169663,46097.0,46088.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247520887,0.02169663,46097.0,46088.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1641247521088,0.0001,46100.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247521289,0.0001,46100.0,46089.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247521489,0.02169575,46099.0,46089.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247521787,0.02169575,46099.0,46089.0,0.64529167]
["bitfinex-derivatives","BTCF0:USTF0",1641247522388,0.0001,46100.0,46089.0,0.64529167]
["bitfinex-derivatives","BTCF0:USTF0",1641247522989,0.0001,46100.0,46089.0,0.84229167]
["bitfinex-derivatives","BTCF0:USTF0",1641247523390,0.0111,46100.0,46089.0,0.84229167]
["bitfinex-derivatives","BTCF0:USTF0",1641247523789,0.011,46097.0,46089.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247523991,0.011,46094.0,46089.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247524191,0.011,46094.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247524390,0.02169782,46094.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247524791,0.02169669,46097.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247524992,0.1491,46090.0,46089.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247525394,0.1491,46090.0,46089.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641247525593,0.17080198,46090.0,46089.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641247525993,0.1501,46090.0,46089.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641247526496,0.0011,46090.0,46082.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247526793,0.011,46085.0,46082.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247526995,0.2616,46090.0,46082.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247527194,0.40193567,46090.0,46086.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247527395,0.40193567,46090.0,46087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247528297,0.21793567,46090.0,46087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247528896,0.39793567,46090.0,46087.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1641247529498,0.0001,46100.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247529697,0.02179503,46100.0,46089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247529898,0.02179503,46100.0,46099.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247530199,0.02279503,46100.0,46096.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247530401,0.0001,46100.0,46099.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247530599,0.02279524,46100.0,46089.0,3.50984521]
["bitfinex-derivatives","BTCF0:USTF0",1641247530799,0.02179524,46100.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247530999,0.03279524,46100.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247531199,0.02179524,46100.0,46097.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1641247531600,0.03279524,46100.0,46097.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1641247531799,0.02179524,46100.0,46097.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1641247532999,0.02179524,46100.0,46097.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1641247534399,0.02179524,46100.0,46097.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1641247535002,0.03279524,46100.0,46097.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1641247535202,0.02179524,46100.0,46097.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1641247536203,0.02179524,46100.0,46097.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1641247537006,0.02179524,46100.0,46097.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1641247537705,0.03279524,46100.0,46097.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1641247538104,0.02179524,46100.0,46097.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1641247538304,0.02179524,46100.0,46097.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1641247538505,0.02179524,46100.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247538919,0.02179524,46100.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247539822,0.03279524,46100.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247540022,0.02179524,46100.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247540220,0.02179524,46100.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247540823,0.03279524,46100.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247541022,0.03279524,46100.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247542324,0.03279524,46100.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247542525,1.21463903,46098.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247542926,1.21463903,46098.0,46097.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641247543127,1.21463903,46099.0,46097.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1641247544328,1.21463903,46099.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247544928,1.21463903,46099.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247546532,1.21463903,46099.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247547033,1.21463903,46099.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247548231,1.21463903,46099.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247548932,1.21463903,46099.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247550436,1.21463903,46099.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247551038,1.21463903,46099.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247552239,1.21463903,46099.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247553043,1.21463903,46099.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247553843,0.851048,46098.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247554243,0.851048,46098.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247555043,0.851048,46098.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247556246,0.851048,46098.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247557150,0.851048,46098.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247558248,0.851048,46098.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247558850,0.0001,46100.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247559051,0.0001,46100.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247560352,0.0001,46100.0,46097.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247560952,0.0001,46100.0,46097.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641247561654,0.0216959,46098.0,46097.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641247561854,0.0982459,46098.0,46097.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641247562256,0.0982459,46098.0,46092.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247562453,0.011,46095.0,46092.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247563053,0.011,46095.0,46092.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641247563456,0.30237047,46093.0,46075.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247563656,0.011,46082.0,46069.0,3.22362073]
["bitfinex-derivatives","BTCF0:USTF0",1641247563855,0.001,46077.0,46069.0,3.22362073]
["bitfinex-derivatives","BTCF0:USTF0",1641247564055,0.012,46077.0,46074.0,1.47100811]
["bitfinex-derivatives","BTCF0:USTF0",1641247564255,0.011,46077.0,46074.0,1.47100811]
["bitfinex-derivatives","BTCF0:USTF0",1641247564456,0.02170959,46075.0,46074.0,1.47100811]
["bitfinex-derivatives","BTCF0:USTF0",1641247565055,0.21170959,46075.0,46074.0,1.47100811]
["bitfinex-derivatives","BTCF0:USTF0",1641247565255,0.21170959,46075.0,46067.0,1.59642073]
["bitfinex-derivatives","BTCF0:USTF0",1641247565455,0.011,46068.0,46067.0,1.59642073]
["bitfinex-derivatives","BTCF0:USTF0",1641247565657,0.24331567,46068.0,46067.0,1.59642073]
["bitfinex-derivatives","BTCF0:USTF0",1641247565857,0.23231567,46068.0,46067.0,1.59642073]
["bitfinex-derivatives","BTCF0:USTF0",1641247566057,0.24331567,46068.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247566256,0.011,46064.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247567058,0.204,46064.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247567757,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247569057,0.20871289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247570358,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247571059,0.21071289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247572960,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247573161,0.21071289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247574461,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247575261,0.21371289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247576361,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247577162,0.21371289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247578863,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247579065,0.21071289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247580479,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247581077,0.21071289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247581479,0.22171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247581678,0.21071289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247582480,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247583081,0.21071289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247584481,0.03271289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247584884,0.02171289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247585186,0.20871289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247586384,0.20971289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247586584,0.02271289,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247586785,0.001,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247586985,0.02271344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247587187,0.21171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247588385,0.02271344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247588787,0.02171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247589186,0.21071344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247590389,0.02171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247591187,0.21071344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247592388,0.02171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247593089,0.21271344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247594390,0.02171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247595090,0.21171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247596492,0.02171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247597092,0.21171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247598394,0.02171344,46063.0,46062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247598895,0.02171344,46063.0,46062.0,0.20604567]
["bitfinex-derivatives","BTCF0:USTF0",1641247599096,0.21271344,46063.0,46062.0,0.20604567]
["bitfinex-derivatives","BTCF0:USTF0",1641247600498,0.02171344,46063.0,46062.0,0.20604567]
["bitfinex-derivatives","BTCF0:USTF0",1641247601098,0.21671344,46063.0,46062.0,0.20604567]
["bitfinex-derivatives","BTCF0:USTF0",1641247602500,0.02171344,46063.0,46062.0,0.20604567]
["bitfinex-derivatives","BTCF0:USTF0",1641247602699,0.14033567,46068.0,46062.0,0.21583967]
["bitfinex-derivatives","BTCF0:USTF0",1641247602902,0.14033567,46068.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247603101,0.30133567,46068.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247603900,1.4929,46079.0,46067.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247603901,1.4819,46079.0,46068.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247604101,1.5546,46081.0,46078.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247604301,1.69385597,46083.0,46078.0,0.38676567]
["bitfinex-derivatives","BTCF0:USTF0",1641247604501,1.69385597,46083.0,46082.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247604700,1.69385597,46083.0,46082.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641247605100,1.29375597,46083.0,46082.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1641247605301,0.15133567,46098.0,46082.0,0.547794]
["bitfinex-derivatives","BTCF0:USTF0",1641247605302,0.02169771,46095.0,46082.0,0.547794]
["bitfinex-derivatives","BTCF0:USTF0",1641247605504,0.02169771,46095.0,46093.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641247605700,0.02169771,46095.0,46093.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1641247607003,0.02169771,46095.0,46090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247607004,0.15537917,46092.0,46090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247609204,0.15537917,46092.0,46090.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247610006,0.15537917,46092.0,46091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247610207,0.15537917,46092.0,46091.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1641247611308,0.15537917,46092.0,46091.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1641247611907,0.15537917,46092.0,46091.0,0.774179]
["bitfinex-derivatives","BTCF0:USTF0",1641247612508,0.15537917,46092.0,46091.0,0.581179]
["bitfinex-derivatives","BTCF0:USTF0",1641247613412,0.15537917,46092.0,46091.0,0.774179]
["bitfinex-derivatives","BTCF0:USTF0",1641247613611,0.15537917,46092.0,46091.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1641247613810,0.15537917,46092.0,46091.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641247614414,0.15537917,46092.0,46090.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247614611,0.21399917,46092.0,46090.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247615211,0.21399917,46092.0,46090.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641247616511,0.21399917,46092.0,46090.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247617312,0.21399917,46092.0,46090.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641247618515,0.21399917,46092.0,46090.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247619214,0.21399917,46092.0,46090.0,0.47567134]
["bitfinex-derivatives","BTCF0:USTF0",1641247620515,0.21399917,46092.0,46090.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247621218,0.21399917,46092.0,46090.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1641247622113,0.21399917,46092.0,46090.0,0.65767134]
["bitfinex-derivatives","BTCF0:USTF0",1641247622515,0.21399917,46092.0,46090.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247622914,0.21399917,46092.0,46090.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247623315,0.02169968,46091.0,46090.0,0.47867134]
["bitfinex-derivatives","BTCF0:USTF0",1641247624514,0.02169968,46091.0,46090.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247625314,0.02169968,46091.0,46090.0,0.44367134]
["bitfinex-derivatives","BTCF0:USTF0",1641247627218,0.02169968,46091.0,46090.0,0.60967134]
["bitfinex-derivatives","BTCF0:USTF0",1641247628621,0.02169968,46091.0,46090.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641247629134,0.02169968,46091.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247629135,0.94473359,46089.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247630536,0.94473359,46089.0,46083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247631139,0.94473359,46089.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247631338,0.94473359,46089.0,46083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247631539,0.0217015,46087.0,46083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247632537,0.0217015,46087.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247633339,0.0217015,46087.0,46081.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641247633541,0.02170214,46086.0,46081.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641247634746,0.02170214,46086.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247635345,0.02170214,46086.0,46081.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247635947,0.02170103,46088.0,46081.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247636546,0.02170103,46088.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247637247,0.02170103,46088.0,46081.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641247638247,0.20170103,46088.0,46081.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641247638647,0.20170103,46088.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247639351,0.20170103,46088.0,46081.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641247639549,0.02170103,46088.0,46081.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641247639749,0.20170103,46088.0,46081.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641247640049,0.02170103,46088.0,46081.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641247640449,0.02170256,46085.0,46081.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641247640648,0.02170256,46085.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247641252,0.02170256,46085.0,46081.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247642650,0.02170256,46085.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247643254,0.02170256,46085.0,46081.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247644253,0.16203524,46091.0,46082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247644456,0.16203524,46091.0,46085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247644855,0.16203524,46091.0,46083.0,0.22199114]
["bitfinex-derivatives","BTCF0:USTF0",1641247645353,0.16203524,46091.0,46085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247646555,0.16203524,46091.0,46083.0,0.22199114]
["bitfinex-derivatives","BTCF0:USTF0",1641247646957,0.14033567,46091.0,46083.0,0.22199114]
["bitfinex-derivatives","BTCF0:USTF0",1641247647357,1.22123898,46084.0,46083.0,0.41199114]
["bitfinex-derivatives","BTCF0:USTF0",1641247648658,1.22123898,46084.0,46083.0,0.22199114]
["bitfinex-derivatives","BTCF0:USTF0",1641247648859,0.14033567,46091.0,46083.0,0.22299114]
["bitfinex-derivatives","BTCF0:USTF0",1641247649058,0.14033567,46091.0,46087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247649258,0.14033567,46091.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247649460,0.14033567,46091.0,46088.0,0.329432]
["bitfinex-derivatives","BTCF0:USTF0",1641247651359,0.14033567,46091.0,46088.0,0.521432]
["bitfinex-derivatives","BTCF0:USTF0",1641247652662,0.14033567,46091.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247653267,0.14033567,46091.0,46088.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641247654067,0.14033567,46091.0,46088.0,0.31480533]
["bitfinex-derivatives","BTCF0:USTF0",1641247654367,0.14033567,46091.0,46089.0,0.323826]
["bitfinex-derivatives","BTCF0:USTF0",1641247654569,0.14033567,46091.0,46088.0,0.12080533]
["bitfinex-derivatives","BTCF0:USTF0",1641247655268,0.14033567,46091.0,46088.0,0.31280533]
["bitfinex-derivatives","BTCF0:USTF0",1641247656678,0.14033567,46091.0,46089.0,0.325185]
["bitfinex-derivatives","BTCF0:USTF0",1641247657277,0.14033567,46091.0,46089.0,0.517185]
["bitfinex-derivatives","BTCF0:USTF0",1641247658879,0.14033567,46091.0,46089.0,0.325185]
["bitfinex-derivatives","BTCF0:USTF0",1641247659278,0.14033567,46091.0,46089.0,0.519185]
["bitfinex-derivatives","BTCF0:USTF0",1641247660281,0.14033567,46091.0,46090.0,0.18425711]
["bitfinex-derivatives","BTCF0:USTF0",1641247660880,0.14033567,46091.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247661080,0.21267567,46091.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247661280,0.21267567,46091.0,46090.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641247662184,0.23437516,46091.0,46090.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641247663192,0.23437516,46091.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247664292,0.85338285,46082.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247665093,0.85338285,46082.0,46081.0,0.46788267]
["bitfinex-derivatives","BTCF0:USTF0",1641247665293,0.85338285,46082.0,46081.0,0.66188267]
["bitfinex-derivatives","BTCF0:USTF0",1641247665894,0.85338285,46082.0,46081.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247666795,0.85338285,46082.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247667399,0.85338285,46082.0,46081.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247667997,1.21911836,46085.0,46081.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247667998,0.85338285,46083.0,46081.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247668597,0.85338285,46083.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247668798,0.85338285,46082.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247669298,0.85338285,46082.0,46081.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247670597,0.85338285,46082.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247670999,1.21911836,46084.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247671200,1.21911836,46083.0,46081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247671402,0.18,46082.0,46081.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641247671599,0.18,46082.0,46076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247671801,0.02170596,46078.0,46071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247672001,0.18,46075.0,46062.0,1.47071133]
["bitfinex-derivatives","BTCF0:USTF0",1641247672201,0.11323596,46078.0,46062.0,1.47071133]
["bitfinex-derivatives","BTCF0:USTF0",1641247672404,0.18,46075.0,46062.0,1.47071133]
["bitfinex-derivatives","BTCF0:USTF0",1641247672603,0.14033567,46074.0,46064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247673201,0.14033567,46074.0,46065.0,0.01225598]
["bitfinex-derivatives","BTCF0:USTF0",1641247673400,0.0217086,46072.0,46065.0,0.01225598]
["bitfinex-derivatives","BTCF0:USTF0",1641247674101,0.02171221,46066.0,46059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247674300,0.10693221,46066.0,46059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247674501,0.08522,46066.0,46062.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247675302,0.16322,46066.0,46062.0,0.11025722]
["bitfinex-derivatives","BTCF0:USTF0",1641247675702,0.16322,46066.0,46063.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247676403,1.01506744,46066.0,46063.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247676803,0.08522,46066.0,46063.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247677003,0.87355837,46067.0,46063.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247677406,0.185,46066.0,46063.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1641247677806,0.185,46066.0,46064.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247678807,0.99218311,46068.0,46064.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247679005,0.14033567,46068.0,46064.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247679205,0.14033567,46068.0,46062.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247679406,0.32633567,46068.0,46065.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1641247679605,0.34804628,46068.0,46064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1641247680607,0.16204628,46068.0,46059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247681006,0.16204628,46068.0,46062.0,0.01225693]
["bitfinex-derivatives","BTCF0:USTF0",1641247681207,1.01389372,46068.0,46062.0,0.01225693]
["bitfinex-derivatives","BTCF0:USTF0",1641247681407,1.19889372,46068.0,46062.0,0.01225693]
["bitfinex-derivatives","BTCF0:USTF0",1641247681608,0.02171092,46067.0,46062.0,0.01225693]
["bitfinex-derivatives","BTCF0:USTF0",1641247682007,0.87355836,46067.0,46062.0,0.01225693]
["bitfinex-derivatives","BTCF0:USTF0",1641247683411,1.05855836,46067.0,46062.0,0.15025693]
["bitfinex-derivatives","BTCF0:USTF0",1641247683911,1.05855836,46067.0,46062.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641247684514,0.85184744,46066.0,46062.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641247684713,0.85184744,46066.0,46061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247685117,0.20171216,46064.0,46062.0,0.01225694]
["bitfinex-derivatives","BTCF0:USTF0",1641247685314,0.181,46064.0,46061.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1641247685715,0.181,46064.0,46048.0,1.611047]
["bitfinex-derivatives","BTCF0:USTF0",1641247685915,0.18,46059.0,46054.0,1.47071133]
["bitfinex-derivatives","BTCF0:USTF0",1641247686815,0.32033567,46059.0,46054.0,1.47071133]
["bitfinex-derivatives","BTCF0:USTF0",1641247687313,0.51033567,46059.0,46054.0,1.53871133]
["bitfinex-derivatives","BTCF0:USTF0",1641247687718,0.20171643,46055.0,46054.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641247687916,0.11120643,46055.0,46054.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641247688116,0.29120643,46055.0,46054.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641247688717,0.29120643,46055.0,46044.0,1.52623567]
["bitfinex-derivatives","BTCF0:USTF0",1641247688918,0.29120643,46055.0,46044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247689116,0.29120643,46055.0,46045.0,0.01226068]
["bitfinex-derivatives","BTCF0:USTF0",1641247689316,0.48320643,46055.0,46045.0,0.01226068]
["bitfinex-derivatives","BTCF0:USTF0",1641247689717,0.46149,46055.0,46045.0,0.01226068]
["bitfinex-derivatives","BTCF0:USTF0",1641247689916,0.20171927,46049.0,46045.0,0.01226068]
["bitfinex-derivatives","BTCF0:USTF0",1641247690115,0.18,46054.0,46045.0,0.01226068]
["bitfinex-derivatives","BTCF0:USTF0",1641247690716,0.18,46049.0,46045.0,0.01226068]
["bitfinex-derivatives","BTCF0:USTF0",1641247690917,0.18,46052.0,46045.0,0.01226068]
["bitfinex-derivatives","BTCF0:USTF0",1641247691117,0.02172097,46046.0,46045.0,0.01226068]
["bitfinex-derivatives","BTCF0:USTF0",1641247691317,0.02172097,46046.0,46045.0,0.07926068]
["bitfinex-derivatives","BTCF0:USTF0",1641247692019,0.02172097,46046.0,46045.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1641247692617,0.02172097,46046.0,46039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247692820,0.02172391,46040.0,46039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247693017,0.11092391,46040.0,46039.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247693219,0.11092391,46040.0,46039.0,0.15259859]
["bitfinex-derivatives","BTCF0:USTF0",1641247693419,0.30092391,46040.0,46039.0,0.01226292]
["bitfinex-derivatives","BTCF0:USTF0",1641247693618,0.30092391,46040.0,46026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247694220,0.18,46039.0,46026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247694721,0.16206239,46034.0,46026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247694920,0.001,46029.0,46026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247695122,0.02173009,46027.0,46013.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1641247695323,0.02173009,46027.0,46012.0,0.43466826]
["bitfinex-derivatives","BTCF0:USTF0",1641247695324,0.18,46024.0,46012.0,0.43466826]
["bitfinex-derivatives","BTCF0:USTF0",1641247695522,0.02173411,46018.0,46012.0,0.43466826]
["bitfinex-derivatives","BTCF0:USTF0",1641247695820,0.08733411,46018.0,46012.0,0.43466826]
["bitfinex-derivatives","BTCF0:USTF0",1641247696022,0.00714535,46017.0,46012.0,0.43466826]
["bitfinex-derivatives","BTCF0:USTF0",1641247697323,0.19214535,46017.0,46012.0,0.43466826]
["bitfinex-derivatives","BTCF0:USTF0",1641247697731,0.00714535,46016.0,46012.0,0.43466826]
["bitfinex-derivatives","BTCF0:USTF0",1641247698726,0.00714535,46016.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247699327,0.00714535,46017.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247699526,0.00714535,46015.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247699726,0.19514535,46016.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247700028,0.00714535,46014.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247700225,0.00714535,46015.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247700429,0.00714535,46013.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247700628,0.00714535,46014.0,46003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247700826,0.00714535,46012.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247701031,0.00714535,46013.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247701429,0.00714535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247701629,0.19314535,46012.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247701830,0.00714535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247703132,0.00714535,46014.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247703331,0.00714535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247703532,0.189,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247703732,0.19614535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247704832,0.00714535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247705236,0.02888105,46014.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247705438,0.19,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247705839,0.19714535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247706739,0.00714535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247707237,0.00714535,46013.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247707438,0.19714535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247707640,0.19,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247708043,0.19714535,46011.0,46003.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247708742,0.00714535,46011.0,46008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247709142,0.00714535,46017.0,46008.0,0.51170812]
["bitfinex-derivatives","BTCF0:USTF0",1641247709342,0.00714535,46017.0,46010.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1641247709542,0.02173255,46021.0,46016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247709942,0.02173255,46021.0,46017.0,0.32725]
["bitfinex-derivatives","BTCF0:USTF0",1641247711344,0.02173255,46021.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247711550,0.20173255,46021.0,46017.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641247712752,0.02173255,46021.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247713553,0.20073255,46021.0,46013.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247713754,0.02173382,46018.0,46013.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247715453,0.20473382,46018.0,46013.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247716757,0.20473382,46018.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247716758,0.02173382,46018.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247717458,0.20273382,46018.0,46013.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247718759,0.02173382,46018.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247719360,0.16206757,46023.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247719660,0.184,46018.0,46013.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641247720763,0.02173307,46020.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247721661,0.18373307,46020.0,46013.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247722762,0.02173307,46020.0,46013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247722963,0.14033567,46014.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247723165,0.02173673,46012.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247723566,0.02173673,46012.0,46010.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641247724767,0.00617745,46011.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247725466,0.17217745,46011.0,46010.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1641247726772,0.17217745,46011.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247726971,0.00617745,46011.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247727571,0.17017745,46011.0,46010.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641247728775,0.00617745,46011.0,46010.0,0.526998]
["bitfinex-derivatives","BTCF0:USTF0",1641247728974,0.00617745,46011.0,46010.0,0.346998]
["bitfinex-derivatives","BTCF0:USTF0",1641247729173,0.00617745,46019.0,46010.0,0.526998]
["bitfinex-derivatives","BTCF0:USTF0",1641247729373,0.00617745,46019.0,46010.0,0.346998]
["bitfinex-derivatives","BTCF0:USTF0",1641247729574,0.00617745,46011.0,46010.0,0.54826555]
["bitfinex-derivatives","BTCF0:USTF0",1641247729775,0.00617745,46018.0,46010.0,0.535998]
["bitfinex-derivatives","BTCF0:USTF0",1641247730176,0.00617745,46018.0,46010.0,0.54826552]
["bitfinex-derivatives","BTCF0:USTF0",1641247730378,0.00617745,46019.0,46011.0,0.01226752]
["bitfinex-derivatives","BTCF0:USTF0",1641247730577,0.00617745,46017.0,46011.0,0.01226752]
["bitfinex-derivatives","BTCF0:USTF0",1641247730876,0.00617745,46018.0,46012.0,0.321763]
["bitfinex-derivatives","BTCF0:USTF0",1641247731276,0.00617745,46016.0,46012.0,0.321763]
["bitfinex-derivatives","BTCF0:USTF0",1641247731475,0.00617745,46017.0,46012.0,0.502763]
["bitfinex-derivatives","BTCF0:USTF0",1641247731676,0.00617745,46015.0,46012.0,0.502763]
["bitfinex-derivatives","BTCF0:USTF0",1641247731876,0.00617745,46016.0,46012.0,0.502763]
["bitfinex-derivatives","BTCF0:USTF0",1641247732076,0.00617745,46014.0,46012.0,0.502763]
["bitfinex-derivatives","BTCF0:USTF0",1641247732477,0.00617745,46017.0,46012.0,0.502763]
["bitfinex-derivatives","BTCF0:USTF0",1641247732777,0.00617745,46013.0,46012.0,0.321763]
["bitfinex-derivatives","BTCF0:USTF0",1641247732976,0.00617745,46016.0,46012.0,0.321763]
["bitfinex-derivatives","BTCF0:USTF0",1641247733177,0.00617745,46013.0,46012.0,0.33403037]
["bitfinex-derivatives","BTCF0:USTF0",1641247733379,0.00617745,46015.0,46012.0,0.321763]
["bitfinex-derivatives","BTCF0:USTF0",1641247733581,0.02173319,46020.0,46012.0,0.321763]
["bitfinex-derivatives","BTCF0:USTF0",1641247733582,0.00617745,46013.0,46012.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1641247733979,0.00617745,46015.0,46012.0,0.505763]
["bitfinex-derivatives","BTCF0:USTF0",1641247734179,0.00617745,46013.0,46012.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641247734380,0.00617745,46014.0,46012.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641247734581,1.20501261,46013.0,46012.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641247734781,1.20501261,46013.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247735181,0.00617745,46012.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247735482,0.00617745,46012.0,46010.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641247737582,0.00617745,46012.0,46010.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1641247738787,0.00617745,46012.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247739184,0.00617745,46015.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247739385,0.84669997,46017.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247739585,0.84669997,46017.0,46010.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641247739786,0.00618381,46016.0,46010.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1641247740887,0.00618381,46016.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247741587,0.18818381,46016.0,46010.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641247741988,0.00618381,46015.0,46010.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641247742790,0.00618381,46015.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247743589,0.182,46015.0,46010.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641247743790,0.00618381,46014.0,46010.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1641247745205,0.00618381,46014.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247745607,0.178,46014.0,46010.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1641247746912,0.84669997,46016.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247747312,0.00618391,46015.0,46010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641247747512,0.00618391,46015.0,46010.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1641247748516,0.00618391,46015.0,46011.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247749619,0.18918391,46015.0,46011.0,0.19226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247750120,0.00618391,46014.0,46012.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247751318,0.00618391,46019.0,46011.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247751521,0.86843316,46020.0,46013.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247751522,0.182,46014.0,46013.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247751719,0.182,46014.0,46012.0,0.19226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247752119,0.182,46014.0,46013.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247752925,0.84669997,46015.0,46013.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247753321,0.84669997,46015.0,46012.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247753622,1.01969997,46015.0,46013.0,0.19726788]
["bitfinex-derivatives","BTCF0:USTF0",1641247754123,1.01969997,46015.0,46014.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247754421,0.173,46015.0,46014.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247754820,0.84669997,46016.0,46014.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247755521,1.01669997,46016.0,46014.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641247755721,1.01669997,46016.0,46015.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247756421,0.17,46016.0,46015.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247756822,1.34990705,46018.0,46015.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247757023,1.20957138,46018.0,46017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247757223,0.14033567,46028.0,46017.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1641247757424,0.14033567,46028.0,46022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247757923,0.14033567,46028.0,46023.0,0.01848688]
["bitfinex-derivatives","BTCF0:USTF0",1641247758323,0.02172795,46031.0,46025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247758523,0.14033567,46035.0,46025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247758724,0.14033567,46035.0,46026.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247758924,0.14033567,46035.0,46031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247759127,0.14033567,46035.0,46031.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1641247759324,0.14033567,46035.0,46032.0,0.33866988]
["bitfinex-derivatives","BTCF0:USTF0",1641247759525,0.32233567,46035.0,46032.0,0.33866988]
["bitfinex-derivatives","BTCF0:USTF0",1641247759825,0.182,46035.0,46034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247760225,0.182,46035.0,46034.0,0.19226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247760427,0.182,46035.0,46034.0,0.51768988]
["bitfinex-derivatives","BTCF0:USTF0",1641247760826,0.182,46035.0,46034.0,0.51868988]
["bitfinex-derivatives","BTCF0:USTF0",1641247761026,0.14033567,46039.0,46034.0,0.51868988]
["bitfinex-derivatives","BTCF0:USTF0",1641247761227,0.14033567,46039.0,46038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641247761629,0.14033567,46047.0,46038.0,0.01326788]
["bitfinex-derivatives","BTCF0:USTF0",1641247761826,0.14033567,46047.0,46037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247762125,0.14033567,46047.0,46039.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247762326,0.14033567,46047.0,46038.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247762525,0.14033567,46047.0,46040.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247762726,0.14033567,46047.0,46039.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247763428,0.14033567,46047.0,46038.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247763727,0.14033567,46047.0,46040.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247763728,0.32133567,46047.0,46040.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1641247763927,0.32133567,46047.0,46039.0,0.19526788]
["bitfinex-derivatives","BTCF0:USTF0",1641247764130,0.32133567,46047.0,46039.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641247764327,0.32133567,46047.0,46040.0,0.01226228]
["bitfinex-derivatives","BTCF0:USTF0",1641247764728,0.32133567,46047.0,46041.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247764930,0.32133567,46047.0,46041.0,0.260684]
["bitfinex-derivatives","BTCF0:USTF0",1641247765130,0.32133567,46047.0,46042.0,0.324908]
["bitfinex-derivatives","BTCF0:USTF0",1641247765329,0.32133567,46047.0,46042.0,0.33716961]
["bitfinex-derivatives","BTCF0:USTF0",1641247765530,0.30533567,46047.0,46043.0,0.01226161]
["bitfinex-derivatives","BTCF0:USTF0",1641247765929,0.30533567,46047.0,46044.0,0.321706]
["bitfinex-derivatives","BTCF0:USTF0",1641247766530,0.00617708,46046.0,46044.0,0.321706]
["bitfinex-derivatives","BTCF0:USTF0",1641247766732,0.00617708,46046.0,46042.0,0.325418]
["bitfinex-derivatives","BTCF0:USTF0",1641247767029,0.00617708,46046.0,46045.0,0.324279]
["bitfinex-derivatives","BTCF0:USTF0",1641247767429,0.00617708,46046.0,46043.0,0.01226103]
["bitfinex-derivatives","BTCF0:USTF0",1641247767632,0.00617708,46046.0,46045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247767830,0.00617708,46052.0,46045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247768029,0.00617708,46046.0,46045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247768431,0.00617708,46052.0,46045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247768635,0.00617708,46046.0,46045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641247768831,0.00617708,46051.0,46043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247769031,0.00617708,46046.0,46043.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247769234,0.00617708,46050.0,46044.0,0.01226061]
["bitfinex-derivatives","BTCF0:USTF0",1641247769632,0.00617708,46045.0,46044.0,0.33684561]
["bitfinex-derivatives","BTCF0:USTF0",1641247769833,0.00617708,46049.0,46044.0,0.58877561]
["bitfinex-derivatives","BTCF0:USTF0",1641247770034,0.00617708,46045.0,46044.0,0.58877561]
["bitfinex-derivatives","BTCF0:USTF0",1641247770234,0.00617708,46048.0,46044.0,0.576515]
["bitfinex-derivatives","BTCF0:USTF0",1641247770435,0.00617708,46045.0,46044.0,0.576515]
["bitfinex-derivatives","BTCF0:USTF0",1641247770836,0.00617708,46047.0,46044.0,0.576515]
["bitfinex-derivatives","BTCF0:USTF0",1641247771235,0.00617708,46045.0,46044.0,0.576515]
["bitfinex-derivatives","BTCF0:USTF0",1641247771437,0.00617708,46046.0,46044.0,0.576515]
["bitfinex-derivatives","BTCF0:USTF0",1641247771637,0.00617708,46045.0,46044.0,0.764515]
["bitfinex-derivatives","BTCF0:USTF0",1641247772036,0.14033567,46053.0,46047.0,0.16332972]
["bitfinex-derivatives","BTCF0:USTF0",1641247772437,0.14033567,46053.0,46048.0,0.327098]
["bitfinex-derivatives","BTCF0:USTF0",1641247772836,0.14033567,46053.0,46047.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1641247773136,0.14033567,46053.0,46046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247773537,0.31833567,46053.0,46047.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641247774841,0.14033567,46053.0,46046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247775240,0.14033567,46053.0,46047.0,0.327708]
["bitfinex-derivatives","BTCF0:USTF0",1641247775541,0.31933567,46053.0,46047.0,0.327708]
["bitfinex-derivatives","BTCF0:USTF0",1641247776845,0.14033567,46053.0,46047.0,0.327708]
["bitfinex-derivatives","BTCF0:USTF0",1641247777042,0.14033567,46053.0,46046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247777643,0.14033567,46053.0,46047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247777644,0.32133567,46053.0,46047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247778959,0.14033567,46053.0,46046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247779646,0.31933567,46053.0,46046.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641247780853,0.14033567,46053.0,46046.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247781554,0.18,46051.0,46046.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1641247781754,0.18,46047.0,46046.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641247781957,0.02171971,46048.0,46046.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641247782155,1.21650063,46047.0,46046.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641247782555,1.41822222,46047.0,46046.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641247782955,1.41822222,46047.0,46040.0,1.47071133]
["bitfinex-derivatives","BTCF0:USTF0",1641247783156,1.41822222,46047.0,46036.0,0.23856316]
["bitfinex-derivatives","BTCF0:USTF0",1641247783157,0.18,46044.0,46036.0,0.23856316]
["bitfinex-derivatives","BTCF0:USTF0",1641247783656,0.18,46044.0,46040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641247784258,1.21876901,46041.0,46040.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641247784859,1.21876901,46041.0,46036.0,0.23856316]
["bitfinex-derivatives","BTCF0:USTF0",1641247785461,1.39976901,46041.0,46038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641247785661,1.46869901,46041.0,46038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641247786862,1.28769901,46041.0,46038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247787263,1.21876901,46041.0,46038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247787563,1.40376901,46041.0,46038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641247787763,1.21876901,46040.0,46038.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641247788864,1.21876901,46040.0,46038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247789465,1.39476901,46040.0,46038.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247791066,1.35910468,46046.0,46038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247791467,0.182,46040.0,46038.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247791867,1.35910468,46046.0,46040.0,0.11325805]
["bitfinex-derivatives","BTCF0:USTF0",1641247792067,1.35910468,46046.0,46040.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1641247792269,1.35910468,46046.0,46041.0,0.323527]
["bitfinex-derivatives","BTCF0:USTF0",1641247792467,1.35910468,46046.0,46041.0,0.33578836]
["bitfinex-derivatives","BTCF0:USTF0",1641247792667,1.35910468,46046.0,46042.0,0.01226136]
["bitfinex-derivatives","BTCF0:USTF0",1641247793066,1.35910468,46046.0,46043.0,0.324748]
["bitfinex-derivatives","BTCF0:USTF0",1641247793268,0.14033567,46046.0,46043.0,0.324748]
["bitfinex-derivatives","BTCF0:USTF0",1641247793668,1.21876901,46051.0,46044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247793868,1.21876901,46051.0,46045.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247794069,1.21876901,46051.0,46045.0,0.48851543]
["bitfinex-derivatives","BTCF0:USTF0",1641247794268,1.21876901,46051.0,46047.0,0.02171229]
["bitfinex-derivatives","BTCF0:USTF0",1641247794471,1.21876901,46051.0,46047.0,0.20171229]
["bitfinex-derivatives","BTCF0:USTF0",1641247794668,1.21876901,46052.0,46050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641247794871,1.21876901,46052.0,46051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641247795068,1.21876901,46052.0,46051.0,0.327769]
["bitfinex-derivatives","BTCF0:USTF0",1641247795468,1.21876901,46052.0,46051.0,0.525769]
["bitfinex-derivatives","BTCF0:USTF0",1641247795868,1.21876901,46056.0,46051.0,0.66610467]
["bitfinex-derivatives","BTCF0:USTF0",1641247796069,1.21876901,46056.0,46051.0,0.66510467]
["bitfinex-derivatives","BTCF0:USTF0",1641247796669,1.21876901,46057.0,46051.0,0.66510467]
["bitfinex-derivatives","BTCF0:USTF0",1641247796868,1.21876901,46057.0,46051.0,0.46710467]
["bitfinex-derivatives","BTCF0:USTF0",1641247797472,1.21876901,46057.0,46054.0,0.3807964]
["bitfinex-derivatives","BTCF0:USTF0",1641247799572,1.21876901,46057.0,46054.0,0.5737964]
["bitfinex-derivatives","BTCF0:USTF0",1641247799872,0.85476954,46056.0,46054.0,0.5737964]
["bitfinex-derivatives","BTCF0:USTF0",1641247800673,0.85476954,46055.0,46054.0,0.5737964]
["bitfinex-derivatives","BTCF0:USTF0",1641247800872,0.85476954,46055.0,46054.0,0.3807964]
["bitfinex-derivatives","BTCF0:USTF0",1641247801475,0.85476954,46055.0,46054.0,0.5727964]
["bitfinex-derivatives","BTCF0:USTF0",1641247801875,0.85476954,46055.0,46054.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641247802876,0.85476954,46055.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247803478,0.85476954,46055.0,46051.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247803677,0.85476954,46054.0,46051.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247803877,0.85476954,46054.0,46053.0,0.36604394]
["bitfinex-derivatives","BTCF0:USTF0",1641247805579,0.85476954,46054.0,46053.0,0.55704394]
["bitfinex-derivatives","BTCF0:USTF0",1641247806181,0.18,46058.0,46053.0,0.55704394]
["bitfinex-derivatives","BTCF0:USTF0",1641247806384,0.18,46058.0,46053.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641247806982,0.18,46058.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247807486,0.18,46058.0,46051.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247808283,0.20171394,46061.0,46051.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641247808885,0.20171394,46061.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247809584,0.20171394,46061.0,46051.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641247810787,0.20171394,46061.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247811486,0.20171394,46061.0,46051.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247811686,0.02171394,46061.0,46051.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247812788,0.02171394,46061.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247813490,0.02171394,46061.0,46051.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247814187,0.14033567,46062.0,46055.0,0.37825513]
["bitfinex-derivatives","BTCF0:USTF0",1641247815589,0.14033567,46062.0,46055.0,0.57025513]
["bitfinex-derivatives","BTCF0:USTF0",1641247816190,0.14033567,46062.0,46055.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641247816891,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247817590,0.14033567,46062.0,46051.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247818991,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247819489,0.14033567,46062.0,46051.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247820492,0.18,46060.0,46051.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247820893,0.18,46060.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247821595,0.18,46060.0,46051.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247822895,0.18,46060.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247823497,0.18,46060.0,46051.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247825001,0.18,46060.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247825598,0.18,46060.0,46051.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247826901,0.18,46060.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247827500,0.18,46060.0,46051.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247829406,0.18,46060.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247829606,0.18,46060.0,46051.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247830807,0.18,46060.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247831509,0.18,46060.0,46051.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247832107,0.14033567,46062.0,46051.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247832907,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247833508,0.14033567,46062.0,46051.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247835110,0.32033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247835310,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247835509,0.14033567,46062.0,46051.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247837009,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247837610,1.21904363,46052.0,46051.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247838212,0.14033567,46062.0,46051.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641247838911,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247839513,0.14033567,46062.0,46051.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641247840915,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247841614,0.14033567,46062.0,46051.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641247842825,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247843525,0.14033567,46062.0,46051.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641247844930,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247845631,0.14033567,46062.0,46051.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247846832,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247847532,0.14033567,46062.0,46051.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247848933,0.14033567,46062.0,46051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247849134,0.14033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247849535,0.14033567,46062.0,46051.0,0.41421567]
["bitfinex-derivatives","BTCF0:USTF0",1641247851739,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247853137,0.18,46061.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247853336,0.14033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247853637,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247854742,0.18,46061.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247854939,0.14033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247855640,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247855848,0.18,46061.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247856041,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247856943,0.14033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247857744,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247857946,0.32033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247859043,0.32033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247859648,0.32033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247860148,0.20033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247860646,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247861047,0.14033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247861649,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247863050,0.32033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247863651,0.32033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247865151,0.32033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247865752,0.32033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247867154,0.32033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247867655,0.32033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247869156,0.32033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247869355,0.14033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247869555,0.32033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247869855,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247870054,0.32033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247870857,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247871057,0.32033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247871759,0.32033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247873163,0.14033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247873660,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247875062,0.14033567,46062.0,46051.0,0.22221567]
["bitfinex-derivatives","BTCF0:USTF0",1641247875666,0.14033567,46062.0,46051.0,0.41321567]
["bitfinex-derivatives","BTCF0:USTF0",1641247876265,0.10220172,46065.0,46051.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1641247876777,0.1225961,46064.0,46051.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1641247876980,0.1225961,46064.0,46055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247877682,0.1225961,46064.0,46055.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247878981,0.1225961,46064.0,46055.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247879685,0.1225961,46064.0,46055.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247881187,0.1225961,46064.0,46055.0,0.21628567]
["bitfinex-derivatives","BTCF0:USTF0",1641247881789,0.1225961,46064.0,46055.0,0.40528567]
["bitfinex-derivatives","BTCF0:USTF0",1641247883191,1.34477607,46070.0,46061.0,0.02170558]
["bitfinex-derivatives","BTCF0:USTF0",1641247883390,1.34477607,46070.0,46062.0,0.02170487]
["bitfinex-derivatives","BTCF0:USTF0",1641247883391,1.27877607,46070.0,46062.0,0.02170487]
["bitfinex-derivatives","BTCF0:USTF0",1641247883590,1.70805962,46075.0,46067.0,0.20170266]
["bitfinex-derivatives","BTCF0:USTF0",1641247883789,1.70805962,46075.0,46070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247883988,1.70805962,46075.0,46069.0,0.43413058]
["bitfinex-derivatives","BTCF0:USTF0",1641247884191,1.70805962,46075.0,46074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641247884392,1.81842543,46085.0,46074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641247884590,1.81842543,46085.0,46078.0,0.43404143]
["bitfinex-derivatives","BTCF0:USTF0",1641247884792,1.71592576,46084.0,46078.0,0.51335143]
["bitfinex-derivatives","BTCF0:USTF0",1641247884992,1.71592576,46084.0,46079.0,0.324045]
["bitfinex-derivatives","BTCF0:USTF0",1641247885592,0.02,46086.0,46079.0,0.324045]
["bitfinex-derivatives","BTCF0:USTF0",1641247885791,0.02,46086.0,46079.0,0.515045]
["bitfinex-derivatives","BTCF0:USTF0",1641247887293,0.02,46086.0,46080.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641247887691,0.02,46086.0,46085.0,0.0216941]
["bitfinex-derivatives","BTCF0:USTF0",1641247887893,0.02,46086.0,46085.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247888092,0.02,46086.0,46085.0,0.334409]
["bitfinex-derivatives","BTCF0:USTF0",1641247888992,0.02,46086.0,46085.0,0.47474467]
["bitfinex-derivatives","BTCF0:USTF0",1641247889694,0.02,46086.0,46085.0,0.66774467]
["bitfinex-derivatives","BTCF0:USTF0",1641247889893,0.0001,46086.0,46085.0,0.66774467]
["bitfinex-derivatives","BTCF0:USTF0",1641247890094,0.0001,46100.0,46085.0,1.10171728]
["bitfinex-derivatives","BTCF0:USTF0",1641247890293,0.0001,46100.0,46085.0,1.30341081]
["bitfinex-derivatives","BTCF0:USTF0",1641247890894,0.0001,46100.0,46085.0,1.12341081]
["bitfinex-derivatives","BTCF0:USTF0",1641247891095,0.0001,46100.0,46095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247891795,0.0001,46100.0,46095.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247893096,0.0001,46100.0,46096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247893497,0.0001,46100.0,46096.0,0.334956]
["bitfinex-derivatives","BTCF0:USTF0",1641247893696,0.0001,46100.0,46096.0,0.524956]
["bitfinex-derivatives","BTCF0:USTF0",1641247894098,0.0001,46100.0,46096.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641247895097,0.0001,46100.0,46096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247895699,0.0001,46100.0,46096.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641247897197,0.0001,46100.0,46096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247897798,0.0001,46100.0,46096.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641247899300,0.0001,46100.0,46096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247899800,0.0001,46100.0,46096.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1641247901102,0.0001,46100.0,46096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247901905,0.0001,46100.0,46096.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641247903405,0.0001,46100.0,46096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247903812,0.0001,46100.0,46096.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1641247905309,0.0001,46100.0,46096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247905910,0.0001,46100.0,46096.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1641247906608,0.0001,46100.0,46096.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641247906814,0.18,46098.0,46087.0,0.0216934]
["bitfinex-derivatives","BTCF0:USTF0",1641247907211,0.14033567,46097.0,46087.0,0.0216934]
["bitfinex-derivatives","BTCF0:USTF0",1641247907810,0.32433567,46097.0,46087.0,0.1996934]
["bitfinex-derivatives","BTCF0:USTF0",1641247908510,0.32433567,46097.0,46087.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641247909012,0.32433567,46097.0,46085.0,0.66110637]
["bitfinex-derivatives","BTCF0:USTF0",1641247909013,0.14033567,46097.0,46085.0,0.66110637]
["bitfinex-derivatives","BTCF0:USTF0",1641247909911,0.32033567,46097.0,46085.0,0.84010637]
["bitfinex-derivatives","BTCF0:USTF0",1641247911216,0.14033567,46097.0,46086.0,0.326198]
["bitfinex-derivatives","BTCF0:USTF0",1641247911814,0.32033567,46097.0,46086.0,0.505198]
["bitfinex-derivatives","BTCF0:USTF0",1641247913118,0.14033567,46097.0,46086.0,0.326198]
["bitfinex-derivatives","BTCF0:USTF0",1641247913719,0.14033567,46097.0,46085.0,0.66110637]
["bitfinex-derivatives","BTCF0:USTF0",1641247913918,0.32333567,46097.0,46086.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641247915122,0.14033567,46097.0,46085.0,0.66110637]
["bitfinex-derivatives","BTCF0:USTF0",1641247915819,0.32333567,46097.0,46086.0,0.326802]
["bitfinex-derivatives","BTCF0:USTF0",1641247916720,0.32333567,46097.0,46085.0,0.84110637]
["bitfinex-derivatives","BTCF0:USTF0",1641247917124,0.14033567,46097.0,46085.0,0.66110637]
["bitfinex-derivatives","BTCF0:USTF0",1641247917930,0.32133567,46097.0,46085.0,0.84110637]
["bitfinex-derivatives","BTCF0:USTF0",1641247919232,0.14033567,46097.0,46085.0,0.66110637]
["bitfinex-derivatives","BTCF0:USTF0",1641247919635,0.14033567,46097.0,46086.0,0.326997]
["bitfinex-derivatives","BTCF0:USTF0",1641247919835,0.32133567,46097.0,46086.0,0.326997]
["bitfinex-derivatives","BTCF0:USTF0",1641247921238,0.14033567,46097.0,46086.0,0.326997]
["bitfinex-derivatives","BTCF0:USTF0",1641247921836,0.32433567,46097.0,46086.0,0.506997]
["bitfinex-derivatives","BTCF0:USTF0",1641247922036,0.50433567,46097.0,46086.0,0.506997]
["bitfinex-derivatives","BTCF0:USTF0",1641247923138,0.32033567,46097.0,46086.0,0.326997]
["bitfinex-derivatives","BTCF0:USTF0",1641247923340,0.32033567,46097.0,46089.0,0.23500712]
["bitfinex-derivatives","BTCF0:USTF0",1641247923740,0.32033567,46097.0,46090.0,0.323621]
["bitfinex-derivatives","BTCF0:USTF0",1641247923941,0.50533567,46097.0,46090.0,0.323621]
["bitfinex-derivatives","BTCF0:USTF0",1641247924141,0.50533567,46097.0,46089.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641247924142,0.18,46094.0,46089.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641247924542,0.18,46093.0,46089.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641247924744,0.02169767,46095.0,46089.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641247925042,0.18,46093.0,46089.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641247925241,0.18,46093.0,46085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247925441,0.02169767,46095.0,46085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247925642,0.18,46093.0,46085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247925840,0.361,46093.0,46085.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247926042,0.361,46093.0,46086.0,0.327046]
["bitfinex-derivatives","BTCF0:USTF0",1641247926241,0.361,46093.0,46085.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641247926543,0.361,46093.0,46086.0,0.324203]
["bitfinex-derivatives","BTCF0:USTF0",1641247927247,0.18,46093.0,46085.0,0.54190875]
["bitfinex-derivatives","BTCF0:USTF0",1641247927944,0.182,46093.0,46085.0,0.71990875]
["bitfinex-derivatives","BTCF0:USTF0",1641247929248,0.14033567,46097.0,46085.0,0.54190875]
["bitfinex-derivatives","BTCF0:USTF0",1641247929445,0.14033567,46097.0,46085.0,0.63138875]
["bitfinex-derivatives","BTCF0:USTF0",1641247929848,0.31833567,46097.0,46085.0,0.81338875]
["bitfinex-derivatives","BTCF0:USTF0",1641247931150,0.14033567,46097.0,46085.0,0.63138875]
["bitfinex-derivatives","BTCF0:USTF0",1641247931548,0.14033567,46097.0,46086.0,0.323646]
["bitfinex-derivatives","BTCF0:USTF0",1641247931949,0.32333567,46097.0,46086.0,0.323646]
["bitfinex-derivatives","BTCF0:USTF0",1641247933248,0.14033567,46097.0,46086.0,0.323646]
["bitfinex-derivatives","BTCF0:USTF0",1641247933851,0.32133567,46097.0,46086.0,0.500646]
["bitfinex-derivatives","BTCF0:USTF0",1641247935151,0.14033567,46097.0,46086.0,0.323646]
["bitfinex-derivatives","BTCF0:USTF0",1641247935550,0.14033567,46097.0,46089.0,0.43393788]
["bitfinex-derivatives","BTCF0:USTF0",1641247935951,0.32133567,46097.0,46090.0,0.323525]
["bitfinex-derivatives","BTCF0:USTF0",1641247936150,0.32133567,46097.0,46090.0,0.75745331]
["bitfinex-derivatives","BTCF0:USTF0",1641247937151,0.0001,46100.0,46090.0,0.75745331]
["bitfinex-derivatives","BTCF0:USTF0",1641247937350,0.0001,46100.0,46093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247937953,0.1721,46100.0,46093.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247939153,0.0001,46100.0,46093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247939956,0.1881,46100.0,46093.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641247941157,0.1881,46100.0,46093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247941355,0.0001,46100.0,46094.0,0.43389047]
["bitfinex-derivatives","BTCF0:USTF0",1641247941755,0.0001,46100.0,46094.0,0.75972247]
["bitfinex-derivatives","BTCF0:USTF0",1641247942055,0.1831,46100.0,46094.0,0.60589047]
["bitfinex-derivatives","BTCF0:USTF0",1641247943255,0.0001,46100.0,46094.0,0.43389047]
["bitfinex-derivatives","BTCF0:USTF0",1641247943958,0.1851,46100.0,46094.0,0.60489047]
["bitfinex-derivatives","BTCF0:USTF0",1641247945256,0.0001,46100.0,46094.0,0.43389047]
["bitfinex-derivatives","BTCF0:USTF0",1641247945858,0.1861,46100.0,46094.0,0.60289047]
["bitfinex-derivatives","BTCF0:USTF0",1641247947159,0.1861,46100.0,46094.0,0.43389047]
["bitfinex-derivatives","BTCF0:USTF0",1641247947360,0.0001,46100.0,46099.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247947562,0.0001,46110.0,46099.0,0.24246321]
["bitfinex-derivatives","BTCF0:USTF0",1641247947759,0.0001,46110.0,46099.0,0.56818121]
["bitfinex-derivatives","BTCF0:USTF0",1641247947962,0.0001,46110.0,46104.0,0.23220925]
["bitfinex-derivatives","BTCF0:USTF0",1641247948461,0.12249512,46112.0,46111.0,0.23182186]
["bitfinex-derivatives","BTCF0:USTF0",1641247948661,1.4025,46117.0,46111.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1641247948861,0.02168427,46124.0,46112.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247949262,1.21263285,46116.0,46113.0,0.315972]
["bitfinex-derivatives","BTCF0:USTF0",1641247949560,1.21263285,46117.0,46113.0,0.315972]
["bitfinex-derivatives","BTCF0:USTF0",1641247949761,1.21263285,46117.0,46116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641247950160,1.21263285,46117.0,46116.0,0.326228]
["bitfinex-derivatives","BTCF0:USTF0",1641247950360,1.21263285,46117.0,46116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641247950860,0.14033567,46126.0,46116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641247951061,0.14033567,46126.0,46113.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641247951263,0.14033567,46126.0,46112.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641247951462,0.14033567,46126.0,46119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247951463,0.02168339,46125.0,46119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247952663,0.14033567,46126.0,46119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247952863,1.6529,46129.0,46119.0,0.46736967]
["bitfinex-derivatives","BTCF0:USTF0",1641247953066,1.21263285,46131.0,46119.0,0.46736967]
["bitfinex-derivatives","BTCF0:USTF0",1641247953562,1.21263285,46131.0,46119.0,0.46836967]
["bitfinex-derivatives","BTCF0:USTF0",1641247953963,1.21263285,46131.0,46119.0,0.93184195]
["bitfinex-derivatives","BTCF0:USTF0",1641247954766,0.14033567,46135.0,46119.0,0.93184195]
["bitfinex-derivatives","BTCF0:USTF0",1641247955265,1.8927,46132.0,46119.0,0.74784195]
["bitfinex-derivatives","BTCF0:USTF0",1641247955464,1.7127,46132.0,46119.0,0.74784195]
["bitfinex-derivatives","BTCF0:USTF0",1641247955670,0.0001,46130.0,46122.0,0.2221897]
["bitfinex-derivatives","BTCF0:USTF0",1641247955867,0.0001,46130.0,46122.0,0.3103297]
["bitfinex-derivatives","BTCF0:USTF0",1641247956067,0.0001,46130.0,46123.0,0.323837]
["bitfinex-derivatives","BTCF0:USTF0",1641247957269,0.0001,46130.0,46124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641247957570,0.0001,46130.0,46129.0,0.16200901]
["bitfinex-derivatives","BTCF0:USTF0",1641247957971,0.0001,46130.0,46129.0,0.16344501]
["bitfinex-derivatives","BTCF0:USTF0",1641247958174,0.0001,46140.0,46129.0,0.16344501]
["bitfinex-derivatives","BTCF0:USTF0",1641247958372,1.7152351,46144.0,46135.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641247958571,1.7152351,46144.0,46135.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1641247958771,1.21263285,46145.0,46135.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1641247958772,1.21263285,46145.0,46136.0,0.327185]
["bitfinex-derivatives","BTCF0:USTF0",1641247959387,1.21263285,46145.0,46141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247959887,0.14033567,46147.0,46141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247959888,0.14033567,46147.0,46142.0,0.323825]
["bitfinex-derivatives","BTCF0:USTF0",1641247960488,0.14033567,46147.0,46141.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641247961087,0.14033567,46147.0,46142.0,0.327008]
["bitfinex-derivatives","BTCF0:USTF0",1641247961289,0.14033567,46147.0,46141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247961487,0.18,46145.0,46141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247961688,0.02167401,46145.0,46141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247961887,0.02167401,46145.0,46141.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247962387,0.18,46142.0,46141.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641247962589,0.20167647,46142.0,46127.0,0.33085483]
["bitfinex-derivatives","BTCF0:USTF0",1641247962787,0.18,46134.0,46127.0,0.33085483]
["bitfinex-derivatives","BTCF0:USTF0",1641247962988,0.25978,46134.0,46127.0,0.33085483]
["bitfinex-derivatives","BTCF0:USTF0",1641247963189,0.07978,46134.0,46127.0,0.33085483]
["bitfinex-derivatives","BTCF0:USTF0",1641247963390,0.08168,46134.0,46128.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247963989,0.27368,46134.0,46128.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247964588,0.27368,46134.0,46133.0,0.324513]
["bitfinex-derivatives","BTCF0:USTF0",1641247965188,0.27368,46134.0,46128.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247965388,0.08168,46134.0,46128.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247965588,0.08168,46134.0,46133.0,0.326737]
["bitfinex-derivatives","BTCF0:USTF0",1641247965890,0.196,46134.0,46133.0,0.326737]
["bitfinex-derivatives","BTCF0:USTF0",1641247967391,0.14033567,46140.0,46133.0,0.326737]
["bitfinex-derivatives","BTCF0:USTF0",1641247967992,0.33433567,46140.0,46133.0,0.326737]
["bitfinex-derivatives","BTCF0:USTF0",1641247969792,0.14033567,46140.0,46131.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1641247969992,0.33433567,46140.0,46131.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1641247970492,0.33433567,46140.0,46133.0,0.323367]
["bitfinex-derivatives","BTCF0:USTF0",1641247971193,0.33433567,46140.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247971393,0.14033567,46140.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247971592,0.02167621,46141.0,46135.0,0.327015]
["bitfinex-derivatives","BTCF0:USTF0",1641247971996,0.193,46140.0,46135.0,0.327015]
["bitfinex-derivatives","BTCF0:USTF0",1641247972994,0.193,46140.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247973798,0.02167377,46146.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247973998,0.193,46140.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247975296,0.02167377,46146.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247975998,0.21367377,46146.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247977296,0.02167377,46146.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247977997,0.21267377,46146.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247979301,0.02167377,46146.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247980004,0.21067377,46146.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247980203,0.189,46146.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247980402,0.02167518,46143.0,46134.0,0.15399952]
["bitfinex-derivatives","BTCF0:USTF0",1641247981605,0.02167518,46143.0,46137.0,0.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1641247981803,0.14033567,46147.0,46137.0,0.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1641247982003,0.189,46143.0,46138.0,0.326862]
["bitfinex-derivatives","BTCF0:USTF0",1641247982204,0.189,46143.0,46137.0,0.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1641247983005,0.189,46143.0,46138.0,0.324825]
["bitfinex-derivatives","BTCF0:USTF0",1641247983405,0.02167422,46145.0,46138.0,0.324825]
["bitfinex-derivatives","BTCF0:USTF0",1641247983708,0.14033567,46147.0,46137.0,0.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1641247983709,0.18,46146.0,46137.0,0.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1641247984106,0.19,46145.0,46137.0,0.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1641247984507,0.19,46145.0,46138.0,0.326793]
["bitfinex-derivatives","BTCF0:USTF0",1641247985307,0.14033567,46147.0,46138.0,0.326793]
["bitfinex-derivatives","BTCF0:USTF0",1641247985508,0.14033567,46147.0,46137.0,0.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1641247985908,0.18,46143.0,46137.0,0.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1641247986310,0.18,46143.0,46134.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247986510,0.33133567,46147.0,46134.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641247986707,0.33133567,46147.0,46132.0,0.57386833]
["bitfinex-derivatives","BTCF0:USTF0",1641247987110,0.33133567,46147.0,46135.0,0.326556]
["bitfinex-derivatives","BTCF0:USTF0",1641247987309,0.14033567,46147.0,46133.0,0.323736]
["bitfinex-derivatives","BTCF0:USTF0",1641247987508,0.14033567,46147.0,46132.0,0.57386833]
["bitfinex-derivatives","BTCF0:USTF0",1641247988009,0.33033567,46147.0,46133.0,0.326172]
["bitfinex-derivatives","BTCF0:USTF0",1641247989509,0.14033567,46147.0,46133.0,0.326172]
["bitfinex-derivatives","BTCF0:USTF0",1641247989909,0.18,46146.0,46133.0,0.326172]
["bitfinex-derivatives","BTCF0:USTF0",1641247992013,0.187,46146.0,46133.0,0.326172]
["bitfinex-derivatives","BTCF0:USTF0",1641247992914,0.187,46146.0,46137.0,0.17301008]
["bitfinex-derivatives","BTCF0:USTF0",1641247993318,0.14033567,46147.0,46137.0,2.46890095]
["bitfinex-derivatives","BTCF0:USTF0",1641247993715,0.14033567,46147.0,46140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247993921,0.18,46146.0,46140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247994316,0.33233567,46147.0,46140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247995319,0.14033567,46147.0,46140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247996222,0.33033567,46147.0,46140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247997421,0.1801,46150.0,46140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641247997921,0.0001,46150.0,46141.0,0.335836]
["bitfinex-derivatives","BTCF0:USTF0",1641247998123,0.1891,46150.0,46141.0,0.395836]
["bitfinex-derivatives","BTCF0:USTF0",1641247998324,0.1891,46150.0,46143.0,0.17998885]
["bitfinex-derivatives","BTCF0:USTF0",1641247998723,0.1891,46150.0,46144.0,0.32501]
["bitfinex-derivatives","BTCF0:USTF0",1641247999326,0.0001,46150.0,46144.0,0.32501]
["bitfinex-derivatives","BTCF0:USTF0",1641247999526,0.0001,46150.0,46144.0,0.34667673]
["bitfinex-derivatives","BTCF0:USTF0",1641247999726,0.0001,46150.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248000125,0.1931,46150.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248000927,0.18,46158.0,46150.0,0.03236703]
["bitfinex-derivatives","BTCF0:USTF0",1641248001327,0.18,46158.0,46151.0,0.320536]
["bitfinex-derivatives","BTCF0:USTF0",1641248001528,0.18,46158.0,46151.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1641248001825,0.02166781,46159.0,46151.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1641248002025,0.02166781,46159.0,46151.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1641248003029,0.18,46156.0,46151.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1641248003229,0.20166781,46159.0,46151.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1641248003431,0.20166781,46159.0,46151.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1641248003731,0.02166781,46159.0,46151.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1641248004133,0.02166781,46159.0,46151.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1641248004532,0.18,46157.0,46151.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1641248005234,0.02166781,46159.0,46151.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1641248005435,1.22110656,46152.0,46151.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1641248006135,1.22110656,46152.0,46151.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1641248007137,1.22110656,46153.0,46151.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1641248007537,1.22110656,46153.0,46151.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1641248007745,1.22110656,46153.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248008147,1.22110656,46153.0,46151.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641248009251,0.20166883,46156.0,46151.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641248009448,0.20166883,46156.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248010249,0.20166883,46156.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248010450,1.22096157,46151.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248011449,1.22096157,46151.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248011851,0.18,46156.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248012050,0.18,46156.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248013451,0.18,46153.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248013951,0.18,46158.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248014151,0.18,46158.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248014554,0.12236499,46157.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248015253,0.12236499,46158.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248015453,0.02166753,46159.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248015753,0.30236531,46157.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248016053,0.12236531,46158.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248016253,0.20166753,46159.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248016455,0.02166753,46159.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248016656,0.12236488,46158.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248017457,0.12236488,46158.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248018056,0.12236488,46158.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248018958,0.18,46155.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248019358,0.18,46155.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248020058,0.18,46155.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248020558,0.02166753,46159.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248020758,0.02166944,46155.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248020958,0.32043567,46160.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248021159,0.02166803,46158.0,46149.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248021360,0.18,46153.0,46149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248021559,0.26901,46153.0,46142.0,0.31937437]
["bitfinex-derivatives","BTCF0:USTF0",1641248021759,0.40934567,46153.0,46142.0,0.31937437]
["bitfinex-derivatives","BTCF0:USTF0",1641248022059,0.40934567,46153.0,46142.0,0.50337437]
["bitfinex-derivatives","BTCF0:USTF0",1641248023363,0.22934567,46153.0,46142.0,0.31937437]
["bitfinex-derivatives","BTCF0:USTF0",1641248023764,0.22934567,46153.0,46143.0,0.326447]
["bitfinex-derivatives","BTCF0:USTF0",1641248024163,0.22934567,46153.0,46142.0,0.50137437]
["bitfinex-derivatives","BTCF0:USTF0",1641248025364,0.22934567,46153.0,46142.0,0.31937437]
["bitfinex-derivatives","BTCF0:USTF0",1641248025565,0.22934567,46153.0,46143.0,0.323247]
["bitfinex-derivatives","BTCF0:USTF0",1641248026165,0.22934567,46153.0,46143.0,0.505247]
["bitfinex-derivatives","BTCF0:USTF0",1641248026365,0.25101613,46153.0,46143.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641248027268,0.22934567,46153.0,46143.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641248027466,0.22934567,46153.0,46142.0,0.31937437]
["bitfinex-derivatives","BTCF0:USTF0",1641248027667,0.22934567,46153.0,46144.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1641248028166,0.22934567,46153.0,46145.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1641248028567,0.22934567,46153.0,46142.0,0.50137437]
["bitfinex-derivatives","BTCF0:USTF0",1641248029570,0.22934567,46153.0,46142.0,0.31937437]
["bitfinex-derivatives","BTCF0:USTF0",1641248030070,0.22934567,46153.0,46142.0,0.50137437]
["bitfinex-derivatives","BTCF0:USTF0",1641248030671,0.18,46151.0,46142.0,0.49158037]
["bitfinex-derivatives","BTCF0:USTF0",1641248030872,0.02167516,46143.0,46142.0,0.3512447]
["bitfinex-derivatives","BTCF0:USTF0",1641248031071,0.27360516,46143.0,46133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248031274,0.0216788,46135.0,46133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248031671,0.18,46134.0,46133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248031871,0.0216788,46135.0,46130.0,1.43884067]
["bitfinex-derivatives","BTCF0:USTF0",1641248032072,0.2146788,46135.0,46130.0,1.43884067]
["bitfinex-derivatives","BTCF0:USTF0",1641248032275,0.2146788,46135.0,46128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248032471,0.18,46132.0,46128.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248032673,0.25563,46132.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248032873,0.02168149,46130.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248033073,0.18,46127.0,46124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248033273,0.18,46127.0,46120.0,1.43884067]
["bitfinex-derivatives","BTCF0:USTF0",1641248033474,0.18,46122.0,46120.0,1.43884067]
["bitfinex-derivatives","BTCF0:USTF0",1641248033676,0.23965,46122.0,46120.0,1.43884067]
["bitfinex-derivatives","BTCF0:USTF0",1641248033876,0.23965,46122.0,46113.0,1.7367564]
["bitfinex-derivatives","BTCF0:USTF0",1641248034074,0.42365,46122.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248034275,0.18,46117.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248034675,0.18,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248034877,0.20169046,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248035077,0.20169046,46114.0,46111.0,1.43884067]
["bitfinex-derivatives","BTCF0:USTF0",1641248035276,0.20169046,46114.0,46104.0,1.59642073]
["bitfinex-derivatives","BTCF0:USTF0",1641248035476,0.02169046,46114.0,46104.0,1.59642073]
["bitfinex-derivatives","BTCF0:USTF0",1641248035677,0.02169046,46114.0,46105.0,0.01224397]
["bitfinex-derivatives","BTCF0:USTF0",1641248035879,0.14033567,46106.0,46105.0,0.01224397]
["bitfinex-derivatives","BTCF0:USTF0",1641248036078,0.22457567,46106.0,46105.0,0.01224397]
["bitfinex-derivatives","BTCF0:USTF0",1641248036479,0.22457567,46106.0,46101.0,0.01124397]
["bitfinex-derivatives","BTCF0:USTF0",1641248036779,0.22457567,46106.0,46105.0,0.01124397]
["bitfinex-derivatives","BTCF0:USTF0",1641248036979,0.22457567,46106.0,46100.0,0.24162087]
["bitfinex-derivatives","BTCF0:USTF0",1641248037482,0.22457567,46106.0,46099.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248037679,0.22457567,46106.0,46101.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248037980,0.08424,46106.0,46100.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248038179,0.24124,46106.0,46102.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248038381,0.24124,46106.0,46101.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248038879,0.24124,46106.0,46103.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248039080,0.24124,46106.0,46102.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248039280,0.24124,46106.0,46104.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248039481,0.08424,46106.0,46104.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248039679,0.08424,46106.0,46102.0,0.09184011]
["bitfinex-derivatives","BTCF0:USTF0",1641248039680,1.01783207,46110.0,46103.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248040082,1.20483207,46110.0,46105.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248040280,1.20483207,46110.0,46104.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1641248040480,0.85580594,46109.0,46101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248041179,0.85580594,46109.0,46102.0,0.01224375]
["bitfinex-derivatives","BTCF0:USTF0",1641248041580,1.01783207,46110.0,46107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248041779,0.85580594,46110.0,46109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248042182,0.72185953,46110.0,46109.0,0.327722]
["bitfinex-derivatives","BTCF0:USTF0",1641248042481,1.22257991,46112.0,46109.0,0.33996575]
["bitfinex-derivatives","BTCF0:USTF0",1641248042684,2.07880914,46112.0,46109.0,0.33896575]
["bitfinex-derivatives","BTCF0:USTF0",1641248042882,0.85622923,46112.0,46110.0,0.01224375]
["bitfinex-derivatives","BTCF0:USTF0",1641248043382,0.85622923,46112.0,46109.0,0.01224375]
["bitfinex-derivatives","BTCF0:USTF0",1641248043581,0.85622923,46112.0,46108.0,2.76097593]
["bitfinex-derivatives","BTCF0:USTF0",1641248043783,1.22257991,46114.0,46111.0,0.326844]
["bitfinex-derivatives","BTCF0:USTF0",1641248044081,1.22257991,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248044281,1.22257991,46117.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248046183,1.39657991,46117.0,46113.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641248046386,0.174,46117.0,46113.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641248047585,1.22257991,46118.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248047788,1.22257991,46119.0,46114.0,0.325764]
["bitfinex-derivatives","BTCF0:USTF0",1641248048289,0.17,46118.0,46115.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248049587,0.02168595,46120.0,46115.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248050188,0.19568595,46120.0,46115.0,0.27182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248050588,0.19568595,46120.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248052093,0.02168595,46120.0,46116.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248052289,0.19668595,46120.0,46116.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248052791,0.19668595,46120.0,46115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248053490,0.02168595,46120.0,46114.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248053891,0.02168595,46120.0,46116.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248054290,0.19168595,46120.0,46116.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248054490,0.19168595,46120.0,46114.0,0.27182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248055390,0.19168595,46120.0,46115.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248055594,0.02168595,46120.0,46115.0,0.09182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248056292,0.19668595,46120.0,46115.0,0.27182102]
["bitfinex-derivatives","BTCF0:USTF0",1641248057509,0.02168595,46120.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248058306,0.19568595,46120.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248058507,0.19568595,46120.0,46114.0,0.323806]
["bitfinex-derivatives","BTCF0:USTF0",1641248059508,0.19568595,46120.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248059509,0.02168595,46120.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248060208,0.19568595,46120.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248060508,0.174,46120.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248060810,0.174,46120.0,46114.0,0.325341]
["bitfinex-derivatives","BTCF0:USTF0",1641248061008,0.174,46120.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248061509,0.174,46120.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248061708,0.14033567,46121.0,46114.0,0.326846]
["bitfinex-derivatives","BTCF0:USTF0",1641248062309,0.31433567,46121.0,46114.0,0.507846]
["bitfinex-derivatives","BTCF0:USTF0",1641248062511,0.31433567,46121.0,46114.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641248063611,0.14033567,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248064211,0.31533567,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248065718,0.14033567,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248066316,0.31533567,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248066920,0.31533567,46121.0,46114.0,0.324586]
["bitfinex-derivatives","BTCF0:USTF0",1641248067120,0.33702124,46121.0,46114.0,0.324586]
["bitfinex-derivatives","BTCF0:USTF0",1641248067317,0.33702124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248067518,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248068221,0.33002124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248069820,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248070320,0.33002124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248071626,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248072223,0.33002124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248073526,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248074224,0.34302124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248075624,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248076325,0.34302124,46121.0,46113.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248077725,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248077925,1.22057652,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248078325,1.22057652,46114.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248079627,1.22057652,46114.0,46113.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641248080227,1.37957652,46114.0,46113.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248081630,1.22057652,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248082229,1.37957652,46114.0,46113.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248083735,1.22057652,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248084232,0.159,46114.0,46113.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248085633,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248086341,1.22429315,46114.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248086937,0.32802124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248087637,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248088037,1.2242926,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248088238,1.2242926,46114.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248088941,0.32902124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248089640,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248090342,0.33002124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248091745,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248091946,1.22421728,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248092348,1.22421728,46114.0,46113.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248093648,1.22421728,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248094348,1.38321728,46114.0,46113.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248095648,1.22421728,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248096049,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248096250,0.159,46114.0,46113.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248097653,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248098262,0.33002124,46121.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248099663,0.16202124,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248100263,1.22420928,46114.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248101165,1.22420928,46115.0,46113.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248101566,1.22420928,46115.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248102264,1.22420928,46114.0,46113.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248104168,1.22420928,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248104367,1.38320928,46114.0,46113.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248104666,1.38320928,46114.0,46113.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641248105267,1.38320928,46114.0,46113.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248105768,1.22420928,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248106368,1.38220928,46114.0,46113.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248107668,1.22420928,46114.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248108269,1.38120928,46114.0,46113.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248108870,0.157,46114.0,46113.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248109671,0.02168557,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248110272,0.20268557,46121.0,46113.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248110672,0.20268557,46121.0,46113.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641248110872,1.22435865,46114.0,46113.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641248111274,1.22435865,46114.0,46113.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248111675,0.20268557,46121.0,46113.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248111876,0.02168557,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248112275,0.20268557,46121.0,46113.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248113575,0.02168557,46121.0,46113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248114378,0.20268557,46121.0,46113.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248115478,0.02168902,46114.0,46113.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641248115777,1.43329902,46114.0,46103.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248115978,0.18,46111.0,46103.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248116378,1.32,46111.0,46104.0,0.01224463]
["bitfinex-derivatives","BTCF0:USTF0",1641248116578,1.32,46111.0,46101.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248116777,0.18,46108.0,46101.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248116980,1.32,46108.0,46102.0,0.0122462]
["bitfinex-derivatives","BTCF0:USTF0",1641248117177,0.02169352,46104.0,46101.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248117378,0.18,46103.0,46101.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248117778,0.18,46103.0,46099.0,0.13773399]
["bitfinex-derivatives","BTCF0:USTF0",1641248117978,1.40470682,46103.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248118380,1.59770682,46103.0,46099.0,0.01224685]
["bitfinex-derivatives","BTCF0:USTF0",1641248118779,1.59770682,46103.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248118979,1.22470682,46100.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248119878,0.193,46103.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248120278,0.192,46100.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248121481,0.21369518,46100.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248121681,0.20169518,46100.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248122282,0.21269518,46100.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248122484,0.39269518,46100.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248123183,0.14033567,46099.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248123383,1.14,46096.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248123583,0.18,46094.0,46090.0,0.01224907]
["bitfinex-derivatives","BTCF0:USTF0",1641248123783,0.24372,46094.0,46090.0,0.01224907]
["bitfinex-derivatives","BTCF0:USTF0",1641248124183,0.06372,46094.0,46090.0,0.01224907]
["bitfinex-derivatives","BTCF0:USTF0",1641248124383,0.43672,46094.0,46090.0,0.01224907]
["bitfinex-derivatives","BTCF0:USTF0",1641248124586,0.02170174,46091.0,46090.0,0.01224907]
["bitfinex-derivatives","BTCF0:USTF0",1641248124784,0.02170174,46091.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248126285,0.21270174,46091.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248126486,0.18,46090.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248126685,1.41685174,46091.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248126886,1.32,46090.0,46089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248127284,1.32,46090.0,46080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248127785,1.32,46090.0,46081.0,0.01225082]
["bitfinex-derivatives","BTCF0:USTF0",1641248128385,1.508,46090.0,46081.0,0.01225082]
["bitfinex-derivatives","BTCF0:USTF0",1641248128586,0.18,46088.0,46081.0,0.01225082]
["bitfinex-derivatives","BTCF0:USTF0",1641248128887,0.18,46085.0,46081.0,0.01225082]
["bitfinex-derivatives","BTCF0:USTF0",1641248129088,1.32,46088.0,46081.0,0.01225082]
["bitfinex-derivatives","BTCF0:USTF0",1641248129286,1.14,46086.0,46081.0,0.01225082]
["bitfinex-derivatives","BTCF0:USTF0",1641248129689,1.14,46086.0,46080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248130286,1.325,46086.0,46080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248131187,1.325,46086.0,46074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248131387,0.14033567,46082.0,46070.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1641248131587,0.14033567,46082.0,46076.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1641248132297,0.32733567,46082.0,46076.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1641248133187,1.46733567,46082.0,46076.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1641248133387,1.48903964,46082.0,46076.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1641248133788,1.30203964,46082.0,46076.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1641248134389,1.48503964,46082.0,46076.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1641248134591,1.48503964,46082.0,46070.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1641248135290,1.68679531,46082.0,46067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248135691,1.50379531,46082.0,46068.0,0.01225403]
["bitfinex-derivatives","BTCF0:USTF0",1641248136291,1.68979531,46082.0,46068.0,0.01225403]
["bitfinex-derivatives","BTCF0:USTF0",1641248137292,0.8542991,46073.0,46069.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248137693,0.8542991,46073.0,46070.0,0.01225403]
["bitfinex-derivatives","BTCF0:USTF0",1641248138298,1.0412991,46073.0,46070.0,0.01225403]
["bitfinex-derivatives","BTCF0:USTF0",1641248139597,1.0412991,46073.0,46071.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248139797,0.8542991,46073.0,46071.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248140198,0.8542991,46073.0,46071.0,0.3524367]
["bitfinex-derivatives","BTCF0:USTF0",1641248140395,0.8584991,46073.0,46072.0,0.01225329]
["bitfinex-derivatives","BTCF0:USTF0",1641248140597,1.22042728,46075.0,46072.0,0.01225329]
["bitfinex-derivatives","BTCF0:USTF0",1641248140796,0.02170222,46085.0,46074.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248140995,0.02170222,46085.0,46077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248141496,0.14033567,46085.0,46077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248141699,0.14033567,46085.0,46078.0,0.01225162]
["bitfinex-derivatives","BTCF0:USTF0",1641248141897,0.14033567,46085.0,46082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248142097,0.14033567,46085.0,46082.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1641248142296,0.27633567,46085.0,46082.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1641248142896,0.27633567,46085.0,46082.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1641248143700,0.14033567,46085.0,46083.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248144299,0.25833567,46085.0,46083.0,0.2729067]
["bitfinex-derivatives","BTCF0:USTF0",1641248145199,1.42283567,46090.0,46084.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248145200,0.14033567,46090.0,46084.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248145400,0.14033567,46090.0,46085.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248146520,0.14033567,46090.0,46085.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641248147401,0.14033567,46090.0,46086.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248148503,0.14033567,46090.0,46086.0,0.2779067]
["bitfinex-derivatives","BTCF0:USTF0",1641248149707,0.14033567,46090.0,46086.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248150406,0.14033567,46090.0,46086.0,0.2799067]
["bitfinex-derivatives","BTCF0:USTF0",1641248151208,0.14033567,46090.0,46087.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248151507,1.22522732,46088.0,46087.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248152107,1.22522732,46089.0,46087.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248152509,1.22522732,46089.0,46087.0,0.3409967]
["bitfinex-derivatives","BTCF0:USTF0",1641248152710,1.22522732,46089.0,46088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248153411,1.22522732,46089.0,46088.0,0.33258525]
["bitfinex-derivatives","BTCF0:USTF0",1641248153610,1.22522732,46089.0,46088.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248154217,1.3226,46098.0,46088.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248154218,1.22522732,46090.0,46088.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248154418,1.22522732,46090.0,46088.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248154618,1.22522732,46090.0,46088.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248155224,1.22522732,46090.0,46089.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248155421,0.85740727,46091.0,46089.0,0.2719067]
["bitfinex-derivatives","BTCF0:USTF0",1641248155621,0.85740727,46091.0,46089.0,0.43114434]
["bitfinex-derivatives","BTCF0:USTF0",1641248155920,0.85740727,46091.0,46089.0,0.4188947]
["bitfinex-derivatives","BTCF0:USTF0",1641248156121,0.85740727,46091.0,46090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248156321,0.85740727,46091.0,46090.0,0.19224951]
["bitfinex-derivatives","BTCF0:USTF0",1641248156522,2.08263459,46093.0,46090.0,0.5907767]
["bitfinex-derivatives","BTCF0:USTF0",1641248156721,0.85740727,46093.0,46090.0,0.5907767]
["bitfinex-derivatives","BTCF0:USTF0",1641248157422,0.85740727,46093.0,46091.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248158422,0.85740727,46093.0,46091.0,0.3580567]
["bitfinex-derivatives","BTCF0:USTF0",1641248159425,0.85740727,46093.0,46092.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248159624,1.22522732,46095.0,46092.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248159625,0.85740727,46094.0,46092.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248160426,0.85740727,46094.0,46092.0,0.2829067]
["bitfinex-derivatives","BTCF0:USTF0",1641248161823,1.22522732,46096.0,46092.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248162023,1.22522732,46094.0,46093.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248162724,1.22522732,46094.0,46092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641248163726,1.22522732,46094.0,46089.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1641248163926,1.22522732,46094.0,46093.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248164529,1.22522732,46094.0,46093.0,0.2809067]
["bitfinex-derivatives","BTCF0:USTF0",1641248164728,1.22522732,46095.0,46093.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641248165827,1.22522732,46095.0,46089.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1641248166028,1.22522732,46095.0,46094.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248166827,0.02169468,46101.0,46094.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248167027,0.02169468,46101.0,46089.0,0.2917007]
["bitfinex-derivatives","BTCF0:USTF0",1641248167528,0.02169468,46101.0,46090.0,0.0122497]
["bitfinex-derivatives","BTCF0:USTF0",1641248167927,0.85741836,46092.0,46090.0,0.1041564]
["bitfinex-derivatives","BTCF0:USTF0",1641248168229,0.85741836,46092.0,46090.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248168428,0.85741836,46092.0,46090.0,0.2809067]
["bitfinex-derivatives","BTCF0:USTF0",1641248168829,0.85741836,46093.0,46091.0,0.01224971]
["bitfinex-derivatives","BTCF0:USTF0",1641248169830,0.85741836,46093.0,46092.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248170531,0.85741836,46093.0,46092.0,0.2789067]
["bitfinex-derivatives","BTCF0:USTF0",1641248170931,1.22488338,46095.0,46092.0,0.2789067]
["bitfinex-derivatives","BTCF0:USTF0",1641248171132,1.22488338,46094.0,46092.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641248171731,1.22488338,46094.0,46091.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248172332,1.22488338,46094.0,46093.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248173032,1.22488338,46094.0,46091.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641248173633,1.22488338,46094.0,46089.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1641248173833,1.22488338,46094.0,46089.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248174033,1.22488338,46093.0,46092.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248175335,1.22488338,46094.0,46089.0,0.2799067]
["bitfinex-derivatives","BTCF0:USTF0",1641248175634,1.22488338,46094.0,46090.0,0.01224998]
["bitfinex-derivatives","BTCF0:USTF0",1641248176139,0.85760827,46092.0,46090.0,0.10415668]
["bitfinex-derivatives","BTCF0:USTF0",1641248176438,0.85760827,46092.0,46090.0,0.29215668]
["bitfinex-derivatives","BTCF0:USTF0",1641248176639,0.85760827,46092.0,46091.0,0.01224998]
["bitfinex-derivatives","BTCF0:USTF0",1641248178138,0.85760827,46092.0,46090.0,0.01224998]
["bitfinex-derivatives","BTCF0:USTF0",1641248178341,0.85760827,46092.0,46091.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248178541,0.85760827,46092.0,46091.0,0.2799067]
["bitfinex-derivatives","BTCF0:USTF0",1641248178739,0.85760827,46092.0,46091.0,0.29215668]
["bitfinex-derivatives","BTCF0:USTF0",1641248179039,0.85760827,46092.0,46091.0,0.20024998]
["bitfinex-derivatives","BTCF0:USTF0",1641248179742,1.22488338,46094.0,46091.0,0.29215668]
["bitfinex-derivatives","BTCF0:USTF0",1641248180140,1.22488338,46094.0,46091.0,0.2799067]
["bitfinex-derivatives","BTCF0:USTF0",1641248180441,1.22488338,46094.0,46091.0,0.2789067]
["bitfinex-derivatives","BTCF0:USTF0",1641248181149,0.85730444,46093.0,46092.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248181642,0.85730444,46094.0,46092.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248182441,0.85730444,46094.0,46092.0,0.2789067]
["bitfinex-derivatives","BTCF0:USTF0",1641248183146,0.85730444,46094.0,46092.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641248183846,1.22488338,46095.0,46093.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1641248184646,1.22488338,46095.0,46093.0,0.2779067]
["bitfinex-derivatives","BTCF0:USTF0",1641248185146,1.22488338,46095.0,46093.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641248185347,1.22488338,46096.0,46093.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641248185747,1.22488338,46096.0,46092.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1641248186151,1.22488338,46095.0,46092.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1641248186449,1.22488338,46095.0,46092.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1641248186950,1.22488338,46096.0,46093.0,0.17534313]
["bitfinex-derivatives","BTCF0:USTF0",1641248188452,1.22488338,46096.0,46093.0,0.36134313]
["bitfinex-derivatives","BTCF0:USTF0",1641248188754,1.22488338,46096.0,46093.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641248189953,1.22488338,46096.0,46094.0,0.17534313]
["bitfinex-derivatives","BTCF0:USTF0",1641248190454,1.22488338,46096.0,46094.0,0.36134313]
["bitfinex-derivatives","BTCF0:USTF0",1641248190956,1.22488338,46097.0,46094.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641248191755,1.22488338,46097.0,46095.0,0.17534313]
["bitfinex-derivatives","BTCF0:USTF0",1641248192555,1.22488338,46097.0,46095.0,0.36034313]
["bitfinex-derivatives","BTCF0:USTF0",1641248193057,1.22488338,46097.0,46095.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641248193257,1.22488338,46096.0,46095.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641248193861,1.22488338,46096.0,46091.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248194458,1.22488338,46096.0,46092.0,0.01225022]
["bitfinex-derivatives","BTCF0:USTF0",1641248194958,1.22488338,46096.0,46092.0,0.12507126]
["bitfinex-derivatives","BTCF0:USTF0",1641248195359,1.22488338,46096.0,46092.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248195558,1.22488338,46096.0,46093.0,0.0122499]
["bitfinex-derivatives","BTCF0:USTF0",1641248195959,0.14033567,46099.0,46093.0,0.12507094]
["bitfinex-derivatives","BTCF0:USTF0",1641248195960,1.22488338,46098.0,46093.0,0.12507094]
["bitfinex-derivatives","BTCF0:USTF0",1641248196362,1.22488338,46098.0,46093.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248196565,1.22488338,46098.0,46093.0,0.29882104]
["bitfinex-derivatives","BTCF0:USTF0",1641248197160,1.22488338,46097.0,46094.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248198562,1.22488338,46097.0,46094.0,0.29882104]
["bitfinex-derivatives","BTCF0:USTF0",1641248199461,0.14033567,46099.0,46094.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641248199462,1.22488338,46095.0,46094.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641248199861,1.22488338,46095.0,46093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248200463,1.22488338,46095.0,46093.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641248201066,1.22488338,46095.0,46094.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248202470,1.22488338,46095.0,46094.0,0.29982104]
["bitfinex-derivatives","BTCF0:USTF0",1641248203080,1.22488338,46096.0,46094.0,0.29982104]
["bitfinex-derivatives","BTCF0:USTF0",1641248203882,1.22488338,46096.0,46095.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248204182,1.22488338,46097.0,46095.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248204581,1.22488338,46097.0,46096.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248204781,1.22488338,46097.0,46096.0,0.02204326]
["bitfinex-derivatives","BTCF0:USTF0",1641248204982,1.22488338,46097.0,46096.0,0.34876326]
["bitfinex-derivatives","BTCF0:USTF0",1641248205181,1.22488338,46097.0,46096.0,0.02204326]
["bitfinex-derivatives","BTCF0:USTF0",1641248205783,1.22488338,46097.0,46096.0,0.34615726]
["bitfinex-derivatives","BTCF0:USTF0",1641248206183,1.22488338,46097.0,46096.0,0.4589783]
["bitfinex-derivatives","BTCF0:USTF0",1641248206382,1.22488338,46101.0,46096.0,0.4589783]
["bitfinex-derivatives","BTCF0:USTF0",1641248206582,1.22488338,46101.0,46096.0,0.6479783]
["bitfinex-derivatives","BTCF0:USTF0",1641248206785,1.22488338,46101.0,46097.0,0.01224926]
["bitfinex-derivatives","BTCF0:USTF0",1641248207184,1.22488338,46101.0,46098.0,0.321584]
["bitfinex-derivatives","BTCF0:USTF0",1641248207386,1.22488338,46102.0,46098.0,0.321584]
["bitfinex-derivatives","BTCF0:USTF0",1641248207886,1.22488338,46102.0,46098.0,0.46191967]
["bitfinex-derivatives","BTCF0:USTF0",1641248208287,1.22488338,46102.0,46098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248208486,1.22488338,46102.0,46099.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248210588,1.22488338,46102.0,46099.0,0.29782104]
["bitfinex-derivatives","BTCF0:USTF0",1641248211289,1.22488338,46102.0,46100.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248212288,1.22488338,46101.0,46100.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248212588,1.22488338,46101.0,46100.0,0.29682104]
["bitfinex-derivatives","BTCF0:USTF0",1641248213489,0.18,46105.0,46100.0,0.29682104]
["bitfinex-derivatives","BTCF0:USTF0",1641248213690,0.18,46105.0,46100.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641248213889,0.18,46105.0,46099.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248214090,0.14033567,46106.0,46099.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248214292,0.18,46105.0,46099.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248214494,0.18,46105.0,46099.0,0.29682104]
["bitfinex-derivatives","BTCF0:USTF0",1641248214692,1.22463495,46101.0,46099.0,0.29682104]
["bitfinex-derivatives","BTCF0:USTF0",1641248215796,1.22463495,46101.0,46099.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248215994,1.22463495,46101.0,46100.0,0.11282104]
["bitfinex-derivatives","BTCF0:USTF0",1641248216595,0.18,46105.0,46100.0,0.29682104]
["bitfinex-derivatives","BTCF0:USTF0",1641248216795,0.18,46105.0,46100.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641248218595,0.02169501,46101.0,46100.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641248218795,1.14,46100.0,46083.0,0.32177305]
["bitfinex-derivatives","BTCF0:USTF0",1641248218994,0.18,46094.0,46083.0,0.32177305]
["bitfinex-derivatives","BTCF0:USTF0",1641248219998,0.85742261,46091.0,46089.0,0.12198594]
["bitfinex-derivatives","BTCF0:USTF0",1641248220295,0.94421261,46091.0,46089.0,0.12198594]
["bitfinex-derivatives","BTCF0:USTF0",1641248220495,1.13421261,46091.0,46089.0,0.12198594]
["bitfinex-derivatives","BTCF0:USTF0",1641248221395,0.18,46090.0,46084.0,0.12198594]
["bitfinex-derivatives","BTCF0:USTF0",1641248221799,0.18,46086.0,46085.0,0.01225184]
["bitfinex-derivatives","BTCF0:USTF0",1641248221995,0.18,46086.0,46084.0,0.12198594]
["bitfinex-derivatives","BTCF0:USTF0",1641248222194,0.85748869,46087.0,46084.0,0.12198594]
["bitfinex-derivatives","BTCF0:USTF0",1641248222399,0.18,46085.0,46084.0,0.12198594]
["bitfinex-derivatives","BTCF0:USTF0",1641248222595,0.001,46085.0,46084.0,0.12198594]
["bitfinex-derivatives","BTCF0:USTF0",1641248222800,0.181,46085.0,46078.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248222995,1.14,46084.0,46078.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248223194,1.14,46083.0,46078.0,1.44701284]
["bitfinex-derivatives","BTCF0:USTF0",1641248223394,1.14,46083.0,46074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248223994,0.14033567,46079.0,46075.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1641248224194,0.20401567,46079.0,46075.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1641248224397,0.20401567,46079.0,46074.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1641248224595,0.39501567,46079.0,46074.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1641248224796,0.39501567,46079.0,46076.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1641248224998,0.39501567,46079.0,46075.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1641248225296,0.39501567,46079.0,46077.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1641248225494,0.85765275,46078.0,46076.0,0.01225385]
["bitfinex-derivatives","BTCF0:USTF0",1641248225696,0.85765275,46078.0,46071.0,0.02170083]
["bitfinex-derivatives","BTCF0:USTF0",1641248225895,0.85765275,46078.0,46077.0,0.01225382]
["bitfinex-derivatives","BTCF0:USTF0",1641248226096,0.85765275,46078.0,46072.0,0.01225382]
["bitfinex-derivatives","BTCF0:USTF0",1641248226297,0.85765275,46078.0,46069.0,1.58734851]
["bitfinex-derivatives","BTCF0:USTF0",1641248226595,1.04765275,46078.0,46073.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1641248226795,0.37,46078.0,46070.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1641248226998,1.41521821,46078.0,46070.0,1.45926684]
["bitfinex-derivatives","BTCF0:USTF0",1641248227196,1.41521821,46078.0,46074.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1641248227398,1.41521821,46078.0,46071.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1641248227600,1.41521821,46078.0,46069.0,1.58734851]
["bitfinex-derivatives","BTCF0:USTF0",1641248227601,0.85787905,46075.0,46069.0,1.58734851]
["bitfinex-derivatives","BTCF0:USTF0",1641248228597,0.85787905,46074.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248230001,0.18,46077.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248230599,0.366,46077.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248231899,0.18,46077.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248232499,0.18,46073.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248232899,0.12,46073.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248233100,0.186,46077.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248234503,0.187,46077.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248234903,0.18,46074.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248235105,0.367,46077.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248235908,0.18,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248236508,0.366,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248236908,0.18,46074.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248237509,0.366,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248237911,0.18,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248238611,0.367,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248239911,0.18,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248240515,0.367,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248241215,0.187,46076.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248242016,0.18,46077.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248242416,0.16204084,46079.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248242614,0.187,46077.0,46069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248242814,0.187,46077.0,46070.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248243815,0.16204084,46079.0,46070.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248244030,0.14033567,46079.0,46072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248244228,0.14033567,46079.0,46070.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248244429,0.14033567,46079.0,46070.0,0.02204869]
["bitfinex-derivatives","BTCF0:USTF0",1641248244628,0.33433567,46079.0,46073.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248244833,0.33433567,46079.0,46071.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248245029,0.33433567,46079.0,46074.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248245231,0.33433567,46079.0,46072.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248245530,0.33433567,46079.0,46075.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248245728,0.33433567,46079.0,46075.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1641248245929,0.14033567,46079.0,46076.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248246529,0.33433567,46079.0,46076.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248247828,0.14033567,46079.0,46076.0,0.01225469]
["bitfinex-derivatives","BTCF0:USTF0",1641248248430,0.14033567,46079.0,46077.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248248631,0.85535505,46078.0,46077.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248249530,0.33433567,46079.0,46077.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248249730,1.55627146,46079.0,46076.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248249931,1.36227146,46079.0,46076.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248250632,1.55627146,46079.0,46076.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248251135,0.85754612,46077.0,46076.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248252131,0.85754612,46077.0,46076.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248252531,1.05254612,46077.0,46076.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248253633,0.195,46077.0,46076.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248254533,0.192,46077.0,46076.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248255736,0.192,46077.0,46076.0,0.35919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248255935,0.14033567,46079.0,46076.0,0.35919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248256337,0.85754612,46081.0,46077.0,0.325183]
["bitfinex-derivatives","BTCF0:USTF0",1641248256538,0.197,46079.0,46077.0,0.325183]
["bitfinex-derivatives","BTCF0:USTF0",1641248256740,0.197,46079.0,46077.0,0.33743625]
["bitfinex-derivatives","BTCF0:USTF0",1641248257040,0.197,46079.0,46078.0,0.01225325]
["bitfinex-derivatives","BTCF0:USTF0",1641248257441,0.197,46079.0,46078.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248257840,0.85754612,46081.0,46078.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248258042,0.85754612,46082.0,46078.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248258543,1.05254612,46082.0,46079.0,0.01225325]
["bitfinex-derivatives","BTCF0:USTF0",1641248259446,1.05254612,46082.0,46079.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248259846,0.85754612,46082.0,46080.0,0.01225325]
["bitfinex-derivatives","BTCF0:USTF0",1641248260446,0.85754612,46082.0,46080.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248260647,1.04954612,46082.0,46080.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248261048,1.04954612,46082.0,46081.0,0.01225325]
["bitfinex-derivatives","BTCF0:USTF0",1641248261749,1.04954612,46082.0,46081.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248261950,0.85754612,46082.0,46081.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248262549,1.04854612,46082.0,46081.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248263750,0.85754612,46083.0,46081.0,0.17919985]
["bitfinex-derivatives","BTCF0:USTF0",1641248264352,0.85754612,46083.0,46081.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248264553,1.04854612,46083.0,46082.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248265854,0.85754612,46083.0,46075.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248266252,0.85754612,46083.0,46076.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1641248266454,0.85754612,46083.0,46077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248266653,1.05054612,46083.0,46076.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1641248266853,1.05054612,46083.0,46078.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1641248267055,1.05054612,46083.0,46077.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1641248267253,1.05054612,46083.0,46079.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1641248267453,1.05054612,46083.0,46078.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1641248267853,0.85754612,46083.0,46080.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1641248268056,0.85754612,46083.0,46079.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1641248268254,0.85754612,46083.0,46077.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248268657,1.04954612,46083.0,46080.0,0.01225261]
["bitfinex-derivatives","BTCF0:USTF0",1641248269054,1.04954612,46083.0,46079.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248269554,1.04954612,46083.0,46081.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248269955,0.85754612,46083.0,46081.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248270455,0.85754612,46083.0,46082.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248270754,1.04954612,46083.0,46082.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248271955,0.85754612,46083.0,46082.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248272555,1.04854612,46083.0,46082.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248273157,1.04854612,46083.0,46082.0,0.17919911]
["bitfinex-derivatives","BTCF0:USTF0",1641248273857,0.85754612,46083.0,46082.0,0.17919911]
["bitfinex-derivatives","BTCF0:USTF0",1641248274158,0.85754612,46084.0,46082.0,0.17919911]
["bitfinex-derivatives","BTCF0:USTF0",1641248274564,0.192,46083.0,46082.0,0.17919911]
["bitfinex-derivatives","BTCF0:USTF0",1641248274762,0.192,46083.0,46082.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1641248274960,0.192,46083.0,46082.0,0.17919903]
["bitfinex-derivatives","BTCF0:USTF0",1641248275361,0.192,46083.0,46082.0,0.01225243]
["bitfinex-derivatives","BTCF0:USTF0",1641248275662,0.192,46083.0,46077.0,0.01225243]
["bitfinex-derivatives","BTCF0:USTF0",1641248275863,1.22193579,46084.0,46082.0,0.01225243]
["bitfinex-derivatives","BTCF0:USTF0",1641248276265,1.22193579,46084.0,46078.0,0.01225243]
["bitfinex-derivatives","BTCF0:USTF0",1641248276463,1.41393579,46084.0,46076.0,1.62059147]
["bitfinex-derivatives","BTCF0:USTF0",1641248276663,1.41393579,46084.0,46079.0,0.01225238]
["bitfinex-derivatives","BTCF0:USTF0",1641248276864,1.41393579,46084.0,46077.0,0.01225238]
["bitfinex-derivatives","BTCF0:USTF0",1641248277064,1.41393579,46084.0,46080.0,0.01225238]
["bitfinex-derivatives","BTCF0:USTF0",1641248277365,0.85775332,46082.0,46078.0,0.01225238]
["bitfinex-derivatives","BTCF0:USTF0",1641248277981,0.85775332,46082.0,46077.0,0.01225238]
["bitfinex-derivatives","BTCF0:USTF0",1641248278579,1.05075332,46082.0,46077.0,0.01225238]
["bitfinex-derivatives","BTCF0:USTF0",1641248278981,1.05075332,46082.0,46077.0,1.45284385]
["bitfinex-derivatives","BTCF0:USTF0",1641248279585,1.05075332,46082.0,46078.0,0.01225238]
["bitfinex-derivatives","BTCF0:USTF0",1641248279785,0.14033567,46087.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248279985,0.02169939,46091.0,46080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248280284,1.3764,46097.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248280485,0.085,46090.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248281786,1.3764,46097.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248281985,0.16203176,46098.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248282585,0.33203176,46098.0,46088.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641248283885,0.33203176,46098.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248283886,0.16203176,46098.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248284485,0.33403176,46098.0,46088.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641248285286,0.31233567,46098.0,46088.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641248285888,0.14033567,46098.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248286589,0.31233567,46098.0,46088.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641248287190,0.33403176,46098.0,46088.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1641248287889,0.14033567,46098.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248288289,1.2240624,46095.0,46088.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248288491,1.2240624,46095.0,46088.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641248289193,0.85684301,46093.0,46088.0,0.184794]
["bitfinex-derivatives","BTCF0:USTF0",1641248289391,0.85684301,46093.0,46088.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641248289392,0.18,46092.0,46088.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641248289792,0.201699,46092.0,46088.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641248289992,0.18,46089.0,46088.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641248290193,0.08259,46090.0,46088.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641248290393,0.08259,46090.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248290591,0.176,46089.0,46088.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641248291191,0.356,46089.0,46088.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641248291593,0.356,46089.0,46088.0,0.36602033]
["bitfinex-derivatives","BTCF0:USTF0",1641248291895,0.18,46089.0,46088.0,0.22302033]
["bitfinex-derivatives","BTCF0:USTF0",1641248292493,0.357,46089.0,46088.0,0.37002033]
["bitfinex-derivatives","BTCF0:USTF0",1641248293496,0.177,46089.0,46088.0,0.37002033]
["bitfinex-derivatives","BTCF0:USTF0",1641248293895,0.02169947,46091.0,46088.0,0.22302033]
["bitfinex-derivatives","BTCF0:USTF0",1641248294596,0.02169947,46091.0,46088.0,0.37002033]
["bitfinex-derivatives","BTCF0:USTF0",1641248294597,0.18,46090.0,46088.0,0.37002033]
["bitfinex-derivatives","BTCF0:USTF0",1641248294797,0.19469947,46091.0,46088.0,0.37002033]
["bitfinex-derivatives","BTCF0:USTF0",1641248295499,0.18,46089.0,46088.0,0.37002033]
["bitfinex-derivatives","BTCF0:USTF0",1641248295698,0.18,46089.0,46088.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641248295899,0.18,46089.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248296299,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248296500,0.02170242,46088.0,46087.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641248297900,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248298502,0.19970242,46088.0,46087.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641248300004,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248300404,0.08045242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248300606,0.25745242,46088.0,46087.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641248301903,0.08045242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248302504,0.44145242,46088.0,46087.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248302702,0.26145242,46088.0,46087.0,0.28533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248303806,0.08045242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248304612,0.26145242,46088.0,46087.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248305708,0.44145242,46088.0,46087.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248305909,0.26045242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248306510,0.44145242,46088.0,46087.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248306709,0.26145242,46088.0,46087.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248306909,0.44145242,46088.0,46087.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248307113,0.26145242,46088.0,46087.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248308612,0.44245242,46088.0,46087.0,0.43233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248309911,0.08045242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248310613,0.26245242,46088.0,46087.0,0.28733567]
["bitfinex-derivatives","BTCF0:USTF0",1641248311914,0.08045242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248312217,0.08045242,46088.0,46087.0,0.29831959]
["bitfinex-derivatives","BTCF0:USTF0",1641248312615,0.26045242,46088.0,46087.0,0.44431959]
["bitfinex-derivatives","BTCF0:USTF0",1641248312816,0.44045242,46088.0,46087.0,0.44431959]
["bitfinex-derivatives","BTCF0:USTF0",1641248313716,0.26045242,46088.0,46087.0,0.44431959]
["bitfinex-derivatives","BTCF0:USTF0",1641248313916,0.08045242,46088.0,46087.0,0.29831959]
["bitfinex-derivatives","BTCF0:USTF0",1641248314618,0.26345242,46088.0,46087.0,0.44231959]
["bitfinex-derivatives","BTCF0:USTF0",1641248315917,0.08045242,46088.0,46087.0,0.29831959]
["bitfinex-derivatives","BTCF0:USTF0",1641248316618,0.26145242,46088.0,46087.0,0.44631959]
["bitfinex-derivatives","BTCF0:USTF0",1641248317218,0.26145242,46088.0,46087.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641248318021,0.08045242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248318222,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248318522,0.20270242,46088.0,46087.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641248320021,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248320622,0.20270242,46088.0,46087.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641248322026,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248322625,0.19670242,46088.0,46087.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641248323927,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248324525,0.19670242,46088.0,46087.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641248325928,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248326640,0.19870242,46088.0,46087.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248328041,0.02170242,46088.0,46087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248328642,0.19870242,46088.0,46087.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248329542,0.177,46088.0,46087.0,0.30012967]
["bitfinex-derivatives","BTCF0:USTF0",1641248329743,0.02169898,46092.0,46087.0,0.30012967]
["bitfinex-derivatives","BTCF0:USTF0",1641248330342,0.1620335,46095.0,46087.0,0.30012967]
["bitfinex-derivatives","BTCF0:USTF0",1641248330544,0.1620335,46095.0,46087.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641248330742,0.1620335,46095.0,46087.0,0.34012967]
["bitfinex-derivatives","BTCF0:USTF0",1641248331345,0.1620335,46095.0,46088.0,0.16796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248331944,0.02169783,46095.0,46088.0,0.16796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248332343,0.85719445,46089.0,46088.0,0.16796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248332743,0.15769445,46089.0,46088.0,0.35796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248333544,1.2245635,46091.0,46088.0,0.35796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248333946,1.2245635,46092.0,46088.0,0.35796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248334143,1.2245635,46092.0,46088.0,0.16796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248334743,1.2245635,46092.0,46089.0,0.16796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248336646,1.2245635,46092.0,46089.0,0.35596719]
["bitfinex-derivatives","BTCF0:USTF0",1641248336845,1.2245635,46092.0,46089.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641248337548,1.2245635,46092.0,46090.0,0.16796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248337748,1.2245635,46093.0,46090.0,0.16796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248338749,1.2245635,46093.0,46090.0,0.35596719]
["bitfinex-derivatives","BTCF0:USTF0",1641248340051,1.2245635,46093.0,46091.0,0.16796719]
["bitfinex-derivatives","BTCF0:USTF0",1641248340650,1.2245635,46093.0,46091.0,0.35496719]
["bitfinex-derivatives","BTCF0:USTF0",1641248341651,1.2245635,46093.0,46091.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641248341852,1.2245635,46092.0,46091.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641248342052,1.3012835,46092.0,46087.0,0.29046534]
["bitfinex-derivatives","BTCF0:USTF0",1641248342656,1.3012835,46092.0,46087.0,0.47946534]
["bitfinex-derivatives","BTCF0:USTF0",1641248343556,1.3012835,46092.0,46088.0,0.19705144]
["bitfinex-derivatives","BTCF0:USTF0",1641248343754,0.85717359,46090.0,46088.0,0.19705144]
["bitfinex-derivatives","BTCF0:USTF0",1641248344754,0.85717359,46090.0,46088.0,0.38605144]
["bitfinex-derivatives","BTCF0:USTF0",1641248345357,0.85717359,46091.0,46088.0,0.38605144]
["bitfinex-derivatives","BTCF0:USTF0",1641248345954,0.85717359,46091.0,46088.0,0.19705144]
["bitfinex-derivatives","BTCF0:USTF0",1641248346362,0.93389359,46092.0,46089.0,0.19705144]
["bitfinex-derivatives","BTCF0:USTF0",1641248346558,0.85717359,46092.0,46089.0,0.19705144]
["bitfinex-derivatives","BTCF0:USTF0",1641248347257,0.85717359,46092.0,46090.0,0.19705144]
["bitfinex-derivatives","BTCF0:USTF0",1641248347457,1.2245635,46094.0,46090.0,0.37705144]
["bitfinex-derivatives","BTCF0:USTF0",1641248347659,0.98489386,46108.0,46093.0,0.20168928]
["bitfinex-derivatives","BTCF0:USTF0",1641248347859,0.98489386,46108.0,46093.0,0.02168928]
["bitfinex-derivatives","BTCF0:USTF0",1641248348060,0.02168928,46113.0,46101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248348260,0.0216875,46117.0,46101.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1641248348460,0.0216875,46117.0,46105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248348662,0.0216875,46117.0,46116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248348863,0.0216875,46117.0,46116.0,0.22817567]
["bitfinex-derivatives","BTCF0:USTF0",1641248349260,3.1158351,46120.0,46116.0,0.22817567]
["bitfinex-derivatives","BTCF0:USTF0",1641248349261,1.7152351,46120.0,46116.0,0.22817567]
["bitfinex-derivatives","BTCF0:USTF0",1641248349661,1.7152351,46120.0,46116.0,0.40817567]
["bitfinex-derivatives","BTCF0:USTF0",1641248349861,1.7152351,46120.0,46119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248350060,0.9378208,46128.0,46116.0,0.40817567]
["bitfinex-derivatives","BTCF0:USTF0",1641248350461,0.9378208,46128.0,46120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248350660,0.9378208,46128.0,46126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248350861,0.9378208,46128.0,46126.0,0.23360567]
["bitfinex-derivatives","BTCF0:USTF0",1641248351861,0.0216818,46129.0,46126.0,0.23360567]
["bitfinex-derivatives","BTCF0:USTF0",1641248352060,0.0216818,46129.0,46126.0,2.56981074]
["bitfinex-derivatives","BTCF0:USTF0",1641248352262,0.14033567,46137.0,46126.0,2.74981074]
["bitfinex-derivatives","BTCF0:USTF0",1641248352661,0.9378208,46139.0,46132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248353061,0.02167755,46138.0,46132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248354764,0.02167755,46138.0,46132.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248355762,3.8541,46145.0,46132.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248355962,0.02167817,46137.0,46132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248356162,0.02167587,46142.0,46132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248356764,0.02167587,46142.0,46133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248358265,0.02167587,46142.0,46135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248360064,1.3123,46145.0,46135.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248360266,1.3123,46145.0,46138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248360465,0.02167396,46146.0,46138.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1641248360664,0.02167396,46146.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248361266,0.20167396,46146.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248361470,0.02167396,46146.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248361865,0.14167396,46146.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248362065,0.02167396,46146.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248362665,0.02167396,46146.0,46142.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641248364067,0.02167396,46146.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248364766,0.02167396,46146.0,46142.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248366068,0.02167396,46146.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248366768,0.02167396,46146.0,46142.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641248368069,0.02167396,46146.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248368669,0.02167396,46146.0,46142.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248369072,1.2935,46153.0,46142.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248369270,0.02167035,46153.0,46142.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248369470,1.7152351,46155.0,46142.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248369870,0.02167089,46152.0,46142.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248370075,0.02167089,46152.0,46142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248370473,0.02167089,46152.0,46143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248370873,0.02167089,46152.0,46148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248371172,0.02167089,46152.0,46148.0,0.20830567]
["bitfinex-derivatives","BTCF0:USTF0",1641248372373,0.02166981,46154.0,46148.0,0.20830567]
["bitfinex-derivatives","BTCF0:USTF0",1641248372874,0.02166981,46154.0,46148.0,0.39430567]
["bitfinex-derivatives","BTCF0:USTF0",1641248374077,0.02166981,46154.0,46148.0,0.20830567]
["bitfinex-derivatives","BTCF0:USTF0",1641248374775,0.02166981,46154.0,46148.0,0.39430567]
["bitfinex-derivatives","BTCF0:USTF0",1641248376178,0.02166981,46154.0,46148.0,0.20830567]
["bitfinex-derivatives","BTCF0:USTF0",1641248376583,0.02166981,46154.0,46149.0,2.29504062]
["bitfinex-derivatives","BTCF0:USTF0",1641248378179,1.3726675,46159.0,46149.0,2.29504062]
["bitfinex-derivatives","BTCF0:USTF0",1641248378581,1.3726675,46159.0,46149.0,2.47504062]
["bitfinex-derivatives","BTCF0:USTF0",1641248378779,1.3726675,46159.0,46153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248379182,0.0216675,46159.0,46153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248379380,0.0001,46160.0,46153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248380780,0.0001,46160.0,46153.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248382284,0.0001,46160.0,46153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248382799,0.0001,46160.0,46153.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248383385,0.0001,46160.0,46154.0,0.18800447]
["bitfinex-derivatives","BTCF0:USTF0",1641248383784,0.0001,46160.0,46154.0,0.51484147]
["bitfinex-derivatives","BTCF0:USTF0",1641248384784,0.0001,46160.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248384983,0.0001,46160.0,46159.0,0.23083567]
["bitfinex-derivatives","BTCF0:USTF0",1641248386888,0.0001,46160.0,46159.0,0.42283567]
["bitfinex-derivatives","BTCF0:USTF0",1641248387486,0.0001,46160.0,46159.0,0.74684067]
["bitfinex-derivatives","BTCF0:USTF0",1641248387888,0.0001,46160.0,46159.0,0.76950021]
["bitfinex-derivatives","BTCF0:USTF0",1641248388086,0.0001,46170.0,46159.0,0.76950021]
["bitfinex-derivatives","BTCF0:USTF0",1641248388286,0.0001,46170.0,46160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248388586,0.0001,46170.0,46159.0,0.25249521]
["bitfinex-derivatives","BTCF0:USTF0",1641248388787,0.0001,46170.0,46168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248390804,0.0001,46170.0,46168.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248392205,0.0001,46170.0,46168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248392905,0.0001,46170.0,46168.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248393807,1.3154,46179.0,46170.0,0.43307609]
["bitfinex-derivatives","BTCF0:USTF0",1641248394007,0.0001,46180.0,46170.0,0.67373609]
["bitfinex-derivatives","BTCF0:USTF0",1641248394210,0.0001,46180.0,46171.0,0.319213]
["bitfinex-derivatives","BTCF0:USTF0",1641248394810,0.0001,46180.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248395608,0.0001,46180.0,46179.0,0.325027]
["bitfinex-derivatives","BTCF0:USTF0",1641248396013,0.0001,46180.0,46178.0,2.8182839]
["bitfinex-derivatives","BTCF0:USTF0",1641248396510,0.18,46179.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248396911,0.02175797,46180.0,46178.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248397513,0.0001,46180.0,46178.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248398111,0.0001,46180.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248398811,0.0001,46180.0,46178.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248400716,0.0001,46180.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248400917,0.0001,46180.0,46178.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248401618,0.1801,46180.0,46178.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248401817,0.0001,46180.0,46178.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248402819,0.0001,46180.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248403017,0.0001,46180.0,46178.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248404319,0.0001,46180.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248405018,0.0001,46180.0,46178.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248406221,0.0001,46180.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248407022,0.0001,46180.0,46178.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248407723,0.0001,46180.0,46178.0,0.39350567]
["bitfinex-derivatives","BTCF0:USTF0",1641248408122,0.0001,46180.0,46178.0,0.57350567]
["bitfinex-derivatives","BTCF0:USTF0",1641248408324,0.0001,46180.0,46179.0,0.325039]
["bitfinex-derivatives","BTCF0:USTF0",1641248408921,0.0001,46180.0,46179.0,0.517039]
["bitfinex-derivatives","BTCF0:USTF0",1641248409123,0.0001,46180.0,46179.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641248410524,0.0001,46180.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248410927,0.0001,46180.0,46179.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641248412429,0.0001,46180.0,46178.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641248412632,0.0001,46180.0,46179.0,0.325668]
["bitfinex-derivatives","BTCF0:USTF0",1641248412830,0.0001,46180.0,46178.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641248413030,0.0001,46180.0,46178.0,0.65267134]
["bitfinex-derivatives","BTCF0:USTF0",1641248414231,0.0001,46180.0,46178.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641248415032,0.0001,46180.0,46179.0,0.324987]
["bitfinex-derivatives","BTCF0:USTF0",1641248415834,0.0001,46180.0,46178.0,0.65367134]
["bitfinex-derivatives","BTCF0:USTF0",1641248416235,0.0001,46180.0,46178.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641248416934,0.0001,46180.0,46178.0,0.65467134]
["bitfinex-derivatives","BTCF0:USTF0",1641248417134,0.0001,46180.0,46179.0,0.324005]
["bitfinex-derivatives","BTCF0:USTF0",1641248417334,0.0001,46180.0,46179.0,2.86684732]
["bitfinex-derivatives","BTCF0:USTF0",1641248419034,0.0001,46180.0,46179.0,3.05984732]
["bitfinex-derivatives","BTCF0:USTF0",1641248420340,0.0001,46180.0,46179.0,2.86684732]
["bitfinex-derivatives","BTCF0:USTF0",1641248420936,0.0001,46180.0,46179.0,3.05984732]
["bitfinex-derivatives","BTCF0:USTF0",1641248421342,0.0001,46180.0,46179.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641248421539,0.0001,46180.0,46179.0,0.54392944]
["bitfinex-derivatives","BTCF0:USTF0",1641248422337,0.0001,46180.0,46179.0,0.35092944]
["bitfinex-derivatives","BTCF0:USTF0",1641248422940,0.0001,46180.0,46179.0,0.54392944]
["bitfinex-derivatives","BTCF0:USTF0",1641248424038,0.0001,46180.0,46179.0,0.56557926]
["bitfinex-derivatives","BTCF0:USTF0",1641248424239,0.0001,46180.0,46179.0,0.37257926]
["bitfinex-derivatives","BTCF0:USTF0",1641248424640,0.0001,46180.0,46179.0,0.37357926]
["bitfinex-derivatives","BTCF0:USTF0",1641248425039,0.0001,46180.0,46179.0,0.56657926]
["bitfinex-derivatives","BTCF0:USTF0",1641248425240,0.0001,46180.0,46179.0,0.74657926]
["bitfinex-derivatives","BTCF0:USTF0",1641248426141,0.0001,46180.0,46179.0,0.56657926]
["bitfinex-derivatives","BTCF0:USTF0",1641248426341,0.0001,46180.0,46179.0,0.55257926]
["bitfinex-derivatives","BTCF0:USTF0",1641248426741,0.0001,46180.0,46179.0,0.37257926]
["bitfinex-derivatives","BTCF0:USTF0",1641248426941,0.0001,46180.0,46179.0,0.56657926]
["bitfinex-derivatives","BTCF0:USTF0",1641248427541,0.0001,46180.0,46179.0,0.74657926]
["bitfinex-derivatives","BTCF0:USTF0",1641248427742,0.0001,46180.0,46179.0,0.56657926]
["bitfinex-derivatives","BTCF0:USTF0",1641248428245,0.0001,46180.0,46179.0,0.37257926]
["bitfinex-derivatives","BTCF0:USTF0",1641248428443,0.0001,46180.0,46179.0,0.35092944]
["bitfinex-derivatives","BTCF0:USTF0",1641248429047,0.0001,46180.0,46179.0,0.54492944]
["bitfinex-derivatives","BTCF0:USTF0",1641248429745,1.22261847,46180.0,46179.0,0.54492944]
["bitfinex-derivatives","BTCF0:USTF0",1641248430448,1.22261847,46180.0,46179.0,0.35092944]
["bitfinex-derivatives","BTCF0:USTF0",1641248430849,0.0001,46180.0,46179.0,0.35092944]
["bitfinex-derivatives","BTCF0:USTF0",1641248431047,0.0001,46180.0,46179.0,0.54492944]
["bitfinex-derivatives","BTCF0:USTF0",1641248432852,0.0001,46180.0,46179.0,0.35092944]
["bitfinex-derivatives","BTCF0:USTF0",1641248433053,0.0001,46180.0,46179.0,0.54392944]
["bitfinex-derivatives","BTCF0:USTF0",1641248434253,0.0001,46180.0,46179.0,0.35092944]
["bitfinex-derivatives","BTCF0:USTF0",1641248434956,0.0001,46180.0,46179.0,0.54292944]
["bitfinex-derivatives","BTCF0:USTF0",1641248436360,0.0001,46180.0,46179.0,0.325491]
["bitfinex-derivatives","BTCF0:USTF0",1641248436561,0.85494154,46182.0,46181.0,0.26391157]
["bitfinex-derivatives","BTCF0:USTF0",1641248436760,1.20134506,46184.0,46181.0,0.38391157]
["bitfinex-derivatives","BTCF0:USTF0",1641248436960,1.20134506,46184.0,46183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248437159,0.40504506,46184.0,46183.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248437359,0.02,46187.0,46183.0,0.63780867]
["bitfinex-derivatives","BTCF0:USTF0",1641248437559,0.02,46187.0,46183.0,0.93780784]
["bitfinex-derivatives","BTCF0:USTF0",1641248437759,0.02,46187.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248437961,0.0001,46200.0,46189.0,0.2999588]
["bitfinex-derivatives","BTCF0:USTF0",1641248438161,0.0001,46200.0,46195.0,0.02164258]
["bitfinex-derivatives","BTCF0:USTF0",1641248438462,0.0001,46200.0,46196.0,0.317439]
["bitfinex-derivatives","BTCF0:USTF0",1641248439067,0.0001,46200.0,46199.0,0.28167134]
["bitfinex-derivatives","BTCF0:USTF0",1641248439269,0.0001,46200.0,46199.0,0.34549134]
["bitfinex-derivatives","BTCF0:USTF0",1641248439669,0.0001,46200.0,46199.0,0.67216534]
["bitfinex-derivatives","BTCF0:USTF0",1641248440171,0.0001,46200.0,46199.0,0.34549134]
["bitfinex-derivatives","BTCF0:USTF0",1641248440371,0.0001,46200.0,46199.0,0.34649134]
["bitfinex-derivatives","BTCF0:USTF0",1641248440974,0.0001,46200.0,46199.0,0.54349134]
["bitfinex-derivatives","BTCF0:USTF0",1641248441372,1.4159,46210.0,46199.0,0.54349134]
["bitfinex-derivatives","BTCF0:USTF0",1641248441571,1.4159,46210.0,46199.0,0.86918234]
["bitfinex-derivatives","BTCF0:USTF0",1641248442172,1.4159,46210.0,46199.0,0.89082315]
["bitfinex-derivatives","BTCF0:USTF0",1641248442372,1.4159,46210.0,46203.0,0.0216389]
["bitfinex-derivatives","BTCF0:USTF0",1641248442572,0.0001,46210.0,46200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248442774,0.0001,46210.0,46204.0,0.319157]
["bitfinex-derivatives","BTCF0:USTF0",1641248442972,0.0001,46210.0,46208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248443973,0.0001,46210.0,46209.0,0.34434644]
["bitfinex-derivatives","BTCF0:USTF0",1641248444176,1.4649,46219.0,46209.0,0.43876644]
["bitfinex-derivatives","BTCF0:USTF0",1641248444374,0.0001,46220.0,46209.0,0.417131]
["bitfinex-derivatives","BTCF0:USTF0",1641248444773,0.0001,46220.0,46209.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1641248444974,0.0001,46220.0,46216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248445373,0.1801,46220.0,46216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248445573,0.0001,46220.0,46216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248445776,0.1801,46220.0,46216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248445975,0.0001,46220.0,46219.0,3.26388776]
["bitfinex-derivatives","BTCF0:USTF0",1641248446177,0.1801,46220.0,46219.0,3.26388776]
["bitfinex-derivatives","BTCF0:USTF0",1641248447075,0.0001,46220.0,46219.0,3.45688776]
["bitfinex-derivatives","BTCF0:USTF0",1641248447276,0.1801,46220.0,46219.0,3.45688776]
["bitfinex-derivatives","BTCF0:USTF0",1641248447776,0.0001,46220.0,46219.0,3.45688776]
["bitfinex-derivatives","BTCF0:USTF0",1641248447976,0.1801,46220.0,46219.0,3.45688776]
["bitfinex-derivatives","BTCF0:USTF0",1641248448376,0.1801,46220.0,46219.0,3.26388776]
["bitfinex-derivatives","BTCF0:USTF0",1641248448975,0.1801,46220.0,46219.0,3.45788776]
["bitfinex-derivatives","BTCF0:USTF0",1641248449177,0.20173981,46220.0,46219.0,3.45788776]
["bitfinex-derivatives","BTCF0:USTF0",1641248449377,0.1801,46220.0,46219.0,3.45788776]
["bitfinex-derivatives","BTCF0:USTF0",1641248449576,0.20173981,46220.0,46208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248450578,0.18,46219.0,46208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248450778,0.18,46218.0,46208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248451178,0.85448588,46209.0,46208.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641248451383,0.85448588,46209.0,46208.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248451777,0.85448588,46209.0,46208.0,0.34397203]
["bitfinex-derivatives","BTCF0:USTF0",1641248451977,0.85448588,46209.0,46208.0,0.43694737]
["bitfinex-derivatives","BTCF0:USTF0",1641248452178,0.85448588,46211.0,46208.0,0.43694737]
["bitfinex-derivatives","BTCF0:USTF0",1641248452379,0.61321536,46211.0,46210.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641248452581,0.59081536,46211.0,46210.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641248452780,0.59081536,46211.0,46210.0,0.327528]
["bitfinex-derivatives","BTCF0:USTF0",1641248452981,0.59081536,46211.0,46210.0,0.702528]
["bitfinex-derivatives","BTCF0:USTF0",1641248453382,0.59081536,46211.0,46210.0,0.522528]
["bitfinex-derivatives","BTCF0:USTF0",1641248453582,0.1801,46220.0,46210.0,0.702528]
["bitfinex-derivatives","BTCF0:USTF0",1641248453781,0.1801,46220.0,46210.0,0.701528]
["bitfinex-derivatives","BTCF0:USTF0",1641248453983,0.1801,46220.0,46210.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641248454381,0.1801,46220.0,46208.0,0.22631203]
["bitfinex-derivatives","BTCF0:USTF0",1641248454581,0.1801,46220.0,46208.0,0.20467567]
["bitfinex-derivatives","BTCF0:USTF0",1641248454781,1.22058084,46216.0,46208.0,0.20467567]
["bitfinex-derivatives","BTCF0:USTF0",1641248454981,1.22058084,46216.0,46213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248455181,1.22058084,46216.0,46215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248456883,0.009794,46219.0,46215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248457085,0.009794,46219.0,46215.0,0.6393897]
["bitfinex-derivatives","BTCF0:USTF0",1641248457485,0.18,46218.0,46215.0,0.6393897]
["bitfinex-derivatives","BTCF0:USTF0",1641248457685,0.18,46218.0,46217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248459087,0.18,46218.0,46217.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641248460286,0.0001,46220.0,46217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248460488,0.0001,46220.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248460687,0.0001,46220.0,46218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248460887,0.0001,46220.0,46219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248461287,0.04703032,46223.0,46219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248461517,0.04703032,46223.0,46222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248462388,0.0001,46230.0,46222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248462588,0.0001,46230.0,46219.0,0.02163142]
["bitfinex-derivatives","BTCF0:USTF0",1641248462789,0.0001,46230.0,46218.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1641248462790,0.0001,46230.0,46222.0,0.02163015]
["bitfinex-derivatives","BTCF0:USTF0",1641248463191,0.111,46229.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248463890,0.111,46229.0,46225.0,0.02162834]
["bitfinex-derivatives","BTCF0:USTF0",1641248464989,0.1801,46230.0,46225.0,0.02162834]
["bitfinex-derivatives","BTCF0:USTF0",1641248465190,0.0001,46230.0,46225.0,0.20762834]
["bitfinex-derivatives","BTCF0:USTF0",1641248465389,0.1801,46230.0,46225.0,0.20762834]
["bitfinex-derivatives","BTCF0:USTF0",1641248466389,0.1801,46230.0,46225.0,0.02162834]
["bitfinex-derivatives","BTCF0:USTF0",1641248467190,0.3371,46230.0,46225.0,0.20762834]
["bitfinex-derivatives","BTCF0:USTF0",1641248467590,0.1571,46230.0,46225.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641248467791,0.3371,46230.0,46225.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1641248467993,0.1571,46230.0,46225.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1641248468392,0.0001,46230.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248468994,0.0001,46230.0,46224.0,0.16196453]
["bitfinex-derivatives","BTCF0:USTF0",1641248469193,0.0891,46230.0,46224.0,0.34696453]
["bitfinex-derivatives","BTCF0:USTF0",1641248469593,0.0891,46230.0,46224.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641248470391,0.0001,46230.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248471093,0.1861,46230.0,46224.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248471293,0.3661,46230.0,46224.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248471895,0.1861,46230.0,46224.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248472296,0.0001,46230.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248473099,0.1861,46230.0,46224.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248474400,0.0001,46230.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248475102,0.1821,46230.0,46224.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248476402,0.0001,46230.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248476803,0.18,46226.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248477006,0.20163624,46226.0,46213.0,0.48990568]
["bitfinex-derivatives","BTCF0:USTF0",1641248477207,0.009794,46229.0,46224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248477405,0.20163718,46225.0,46207.0,0.16197285]
["bitfinex-derivatives","BTCF0:USTF0",1641248477605,0.18,46218.0,46207.0,0.16197285]
["bitfinex-derivatives","BTCF0:USTF0",1641248477806,0.24237,46218.0,46207.0,0.16197285]
["bitfinex-derivatives","BTCF0:USTF0",1641248478806,0.06237,46218.0,46207.0,0.16197285]
["bitfinex-derivatives","BTCF0:USTF0",1641248479007,0.009794,46220.0,46207.0,0.16197285]
["bitfinex-derivatives","BTCF0:USTF0",1641248479209,0.14033567,46217.0,46207.0,0.16197285]
["bitfinex-derivatives","BTCF0:USTF0",1641248479406,0.14033567,46217.0,46207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248480509,0.18,46215.0,46207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248481210,0.85051042,46214.0,46208.0,0.61558667]
["bitfinex-derivatives","BTCF0:USTF0",1641248481510,0.18,46210.0,46208.0,0.61558667]
["bitfinex-derivatives","BTCF0:USTF0",1641248481716,0.009794,46213.0,46208.0,0.61558667]
["bitfinex-derivatives","BTCF0:USTF0",1641248481918,0.18,46211.0,46208.0,0.61558667]
["bitfinex-derivatives","BTCF0:USTF0",1641248482320,0.85051042,46211.0,46208.0,0.61558667]
["bitfinex-derivatives","BTCF0:USTF0",1641248483120,1.03751042,46211.0,46208.0,0.61558667]
["bitfinex-derivatives","BTCF0:USTF0",1641248484521,1.03751042,46211.0,46208.0,0.58058667]
["bitfinex-derivatives","BTCF0:USTF0",1641248484720,0.18,46210.0,46204.0,1.45393119]
["bitfinex-derivatives","BTCF0:USTF0",1641248484924,0.18,46205.0,46195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641248485120,0.189794,46204.0,46195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641248485320,0.18,46200.0,46195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641248485520,0.27253,46200.0,46195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641248485722,0.03144309,46199.0,46195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641248486321,0.03144309,46199.0,46197.0,0.31597493]
["bitfinex-derivatives","BTCF0:USTF0",1641248486520,0.009794,46199.0,46195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641248486721,0.18,46196.0,46195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1641248487123,0.376794,46199.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248487320,0.376794,46199.0,46187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248487525,1.21501489,46197.0,46187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248487827,0.18,46189.0,46171.0,1.70695645]
["bitfinex-derivatives","BTCF0:USTF0",1641248488026,0.18,46186.0,46175.0,0.02165175]
["bitfinex-derivatives","BTCF0:USTF0",1641248488226,0.009794,46188.0,46175.0,0.02165175]
["bitfinex-derivatives","BTCF0:USTF0",1641248488426,0.18,46186.0,46176.0,0.01222499]
["bitfinex-derivatives","BTCF0:USTF0",1641248488826,0.009794,46188.0,46176.0,0.01222499]
["bitfinex-derivatives","BTCF0:USTF0",1641248489227,0.32833567,46186.0,46176.0,0.15256066]
["bitfinex-derivatives","BTCF0:USTF0",1641248489729,0.32833567,46186.0,46177.0,0.01222499]
["bitfinex-derivatives","BTCF0:USTF0",1641248490528,0.14033567,46186.0,46177.0,0.01222499]
["bitfinex-derivatives","BTCF0:USTF0",1641248490829,0.14033567,46186.0,46180.0,1.4253272]
["bitfinex-derivatives","BTCF0:USTF0",1641248491229,0.32833567,46186.0,46181.0,0.01222499]
["bitfinex-derivatives","BTCF0:USTF0",1641248491830,1.34165744,46182.0,46181.0,0.01222499]
["bitfinex-derivatives","BTCF0:USTF0",1641248492029,1.41010744,46182.0,46180.0,1.4253272]
["bitfinex-derivatives","BTCF0:USTF0",1641248492529,0.24845,46182.0,46180.0,1.4253272]
["bitfinex-derivatives","BTCF0:USTF0",1641248492730,0.24845,46182.0,46154.0,1.5063]
["bitfinex-derivatives","BTCF0:USTF0",1641248492731,0.02165817,46181.0,46158.0,0.02166006]
["bitfinex-derivatives","BTCF0:USTF0",1641248492928,1.32,46172.0,46158.0,0.02166006]
["bitfinex-derivatives","BTCF0:USTF0",1641248493131,0.009794,46171.0,46155.0,1.4253272]
["bitfinex-derivatives","BTCF0:USTF0",1641248493329,1.48199885,46169.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248493930,0.34199885,46169.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248494229,0.32033567,46169.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248494428,0.14033567,46169.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248494928,0.18,46168.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248495331,0.33333567,46169.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248496129,1.14,46168.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248496329,1.32,46168.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248497130,1.51,46168.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248498432,1.32,46165.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248498731,1.14,46165.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248498934,1.32,46165.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248499234,1.508,46165.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248499633,0.368,46165.0,46163.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1641248499933,1.508,46165.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248500135,0.188,46165.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248500532,0.18,46168.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248500734,1.14,46167.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248501233,1.329,46167.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248502235,0.189,46167.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248502434,1.31179266,46169.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248503234,1.50379266,46169.0,46159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248504133,1.50379266,46169.0,46162.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1641248504336,0.36379266,46169.0,46162.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1641248504537,0.17179266,46169.0,46162.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1641248505237,0.34212967,46169.0,46162.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1641248506440,0.15012967,46169.0,46162.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1641248506740,0.14033567,46169.0,46162.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1641248507339,0.32433567,46169.0,46162.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1641248507842,0.32433567,46169.0,46163.0,1.75000966]
["bitfinex-derivatives","BTCF0:USTF0",1641248508643,0.14033567,46169.0,46163.0,1.75000966]
["bitfinex-derivatives","BTCF0:USTF0",1641248508845,1.07678735,46172.0,46168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248509045,1.51165719,46181.0,46171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248509344,0.14033567,46187.0,46175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248509545,0.14033567,46187.0,46176.0,0.02165132]
["bitfinex-derivatives","BTCF0:USTF0",1641248510147,0.14033567,46187.0,46178.0,1.4253272]
["bitfinex-derivatives","BTCF0:USTF0",1641248510550,0.14033567,46187.0,46181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248510746,0.14033567,46187.0,46179.0,0.40118913]
["bitfinex-derivatives","BTCF0:USTF0",1641248510947,0.02164946,46198.0,46182.0,0.321113]
["bitfinex-derivatives","BTCF0:USTF0",1641248511349,0.026,46186.0,46185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248511545,0.026,46186.0,46185.0,0.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1641248511746,0.14033567,46200.0,46185.0,0.38258567]
["bitfinex-derivatives","BTCF0:USTF0",1641248511946,0.14033567,46200.0,46193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248512148,0.80805263,46203.0,46193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248512548,0.80805263,46203.0,46194.0,0.05567457]
["bitfinex-derivatives","BTCF0:USTF0",1641248512752,0.80805263,46203.0,46191.0,0.02164458]
["bitfinex-derivatives","BTCF0:USTF0",1641248512950,0.80805263,46203.0,46190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248513251,0.99905263,46203.0,46190.0,0.02164479]
["bitfinex-derivatives","BTCF0:USTF0",1641248513451,0.99905263,46203.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248514251,0.191,46203.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248514453,1.14,46202.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248514855,1.14,46202.0,46196.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1641248515055,0.0216505,46197.0,46196.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1641248515255,0.19,46202.0,46196.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1641248515858,0.19,46202.0,46196.0,0.39571246]
["bitfinex-derivatives","BTCF0:USTF0",1641248516558,0.14033567,46205.0,46196.0,0.39571246]
["bitfinex-derivatives","BTCF0:USTF0",1641248517159,0.14033567,46205.0,46197.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1641248517458,0.85558512,46200.0,46197.0,0.34632394]
["bitfinex-derivatives","BTCF0:USTF0",1641248517858,0.85558512,46200.0,46197.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1641248518562,0.33333567,46205.0,46196.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1641248518563,0.85558512,46201.0,46196.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1641248518959,0.85558512,46201.0,46196.0,0.34632439]
["bitfinex-derivatives","BTCF0:USTF0",1641248519160,0.85558512,46201.0,46196.0,0.52632439]
["bitfinex-derivatives","BTCF0:USTF0",1641248519360,1.04858512,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248520560,0.85558512,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248520761,0.85558512,46201.0,46200.0,0.46501813]
["bitfinex-derivatives","BTCF0:USTF0",1641248521364,1.03458512,46201.0,46200.0,0.46501813]
["bitfinex-derivatives","BTCF0:USTF0",1641248521761,0.179,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248522663,0.85558512,46201.0,46200.0,0.46501813]
["bitfinex-derivatives","BTCF0:USTF0",1641248523562,1.03558512,46201.0,46200.0,0.46501813]
["bitfinex-derivatives","BTCF0:USTF0",1641248523962,1.03558512,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248524363,0.18,46201.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248524765,0.33012967,46210.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248525463,0.51812967,46210.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248526769,0.33012967,46210.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248526967,1.47012967,46210.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248527366,1.65712967,46210.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248528373,0.18,46207.0,46200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248528570,1.32,46203.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248528771,0.009794,46202.0,46192.0,0.02164415]
["bitfinex-derivatives","BTCF0:USTF0",1641248529384,0.14033567,46201.0,46192.0,0.02164415]
["bitfinex-derivatives","BTCF0:USTF0",1641248529583,1.28033567,46201.0,46192.0,0.02164415]
["bitfinex-derivatives","BTCF0:USTF0",1641248530283,1.28033567,46201.0,46187.0,0.02164629]
["bitfinex-derivatives","BTCF0:USTF0",1641248530983,1.14,46196.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248531185,1.23287,46196.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248531786,0.09287,46196.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248532087,0.09287,46196.0,46193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248532286,0.32933567,46201.0,46191.0,0.02164457]
["bitfinex-derivatives","BTCF0:USTF0",1641248532487,0.32933567,46201.0,46190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248532686,0.14033567,46201.0,46190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248533487,0.32733567,46201.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248535287,0.14033567,46201.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248535488,0.32533567,46201.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248536690,0.14033567,46201.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248537491,0.32633567,46201.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248537995,1.14,46200.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248538195,0.85558512,46196.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248538394,0.85558512,46196.0,46190.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248538997,1.14,46195.0,46190.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248539401,1.14,46193.0,46189.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248539598,1.14,46190.0,46189.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248540400,1.23526,46190.0,46186.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248541402,1.42426,46190.0,46184.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248541601,1.28033567,46189.0,46184.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248541801,1.28033567,46189.0,46185.0,0.01222467]
["bitfinex-derivatives","BTCF0:USTF0",1641248542202,1.28033567,46189.0,46184.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248542605,1.14,46187.0,46182.0,1.57266694]
["bitfinex-derivatives","BTCF0:USTF0",1641248543103,1.14,46187.0,46183.0,0.01222479]
["bitfinex-derivatives","BTCF0:USTF0",1641248543503,0.189,46187.0,46183.0,0.01222479]
["bitfinex-derivatives","BTCF0:USTF0",1641248544304,1.14,46186.0,46183.0,0.01222479]
["bitfinex-derivatives","BTCF0:USTF0",1641248544706,0.85575249,46188.0,46183.0,0.01222479]
["bitfinex-derivatives","BTCF0:USTF0",1641248545107,0.85575249,46187.0,46183.0,0.01222479]
["bitfinex-derivatives","BTCF0:USTF0",1641248546107,1.99575249,46187.0,46183.0,0.01222479]
["bitfinex-derivatives","BTCF0:USTF0",1641248546307,0.02165725,46184.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248547310,0.85575249,46186.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248547512,0.185,46184.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248547711,0.185,46184.0,46183.0,0.01222534]
["bitfinex-derivatives","BTCF0:USTF0",1641248547910,0.185,46184.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248548810,0.85575249,46186.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248549011,0.85575249,46185.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248549212,0.85575249,46185.0,46179.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248549414,1.03875249,46185.0,46179.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248549814,1.03875249,46185.0,46180.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248550717,0.85575249,46185.0,46180.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248550915,0.85575249,46185.0,46179.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248551114,0.85575249,46185.0,46181.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248551314,0.85575249,46184.0,46180.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248551815,0.85575249,46184.0,46181.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248552316,0.85575249,46184.0,46179.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248552515,1.03875249,46185.0,46182.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248552714,0.85575249,46185.0,46180.0,0.01222539]
["bitfinex-derivatives","BTCF0:USTF0",1641248552917,0.85575249,46185.0,46178.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248553315,0.85575249,46185.0,46181.0,0.41078445]
["bitfinex-derivatives","BTCF0:USTF0",1641248553516,1.03875249,46185.0,46181.0,0.41078445]
["bitfinex-derivatives","BTCF0:USTF0",1641248553714,1.03875249,46185.0,46182.0,0.01222519]
["bitfinex-derivatives","BTCF0:USTF0",1641248553916,0.009794,46184.0,46182.0,0.01222519]
["bitfinex-derivatives","BTCF0:USTF0",1641248554415,0.009794,46184.0,46177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248554818,0.009794,46184.0,46178.0,0.01222576]
["bitfinex-derivatives","BTCF0:USTF0",1641248555532,1.338794,46184.0,46178.0,0.01222576]
["bitfinex-derivatives","BTCF0:USTF0",1641248556233,0.02165772,46180.0,46178.0,0.01222576]
["bitfinex-derivatives","BTCF0:USTF0",1641248557034,0.02165772,46180.0,46171.0,0.01222576]
["bitfinex-derivatives","BTCF0:USTF0",1641248557234,0.009794,46184.0,46179.0,0.01222576]
["bitfinex-derivatives","BTCF0:USTF0",1641248557438,0.02165492,46186.0,46172.0,0.01222576]
["bitfinex-derivatives","BTCF0:USTF0",1641248557637,0.187,46180.0,46172.0,0.01222576]
["bitfinex-derivatives","BTCF0:USTF0",1641248557937,0.187,46180.0,46170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248558138,0.187,46180.0,46172.0,0.02165315]
["bitfinex-derivatives","BTCF0:USTF0",1641248558337,0.187,46180.0,46178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248558538,0.14033567,46189.0,46179.0,0.02164767]
["bitfinex-derivatives","BTCF0:USTF0",1641248558740,0.14033567,46189.0,46182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248559138,0.14033567,46189.0,46185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248559538,0.25233567,46189.0,46185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248560040,0.25233567,46189.0,46182.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641248560242,0.25233567,46189.0,46184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248560839,0.14033567,46189.0,46184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248561641,0.14033567,46189.0,46184.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641248562644,0.14033567,46197.0,46187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248563640,0.31333567,46197.0,46187.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1641248564941,0.14033567,46197.0,46187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248565341,0.14033567,46197.0,46183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248565543,1.45733567,46197.0,46187.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641248566242,0.31733567,46197.0,46187.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641248566841,0.14033567,46197.0,46185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248567441,0.31533567,46197.0,46185.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1641248568441,0.31533567,46197.0,46188.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248568645,0.85575249,46195.0,46188.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248569344,0.85575249,46195.0,46189.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248569541,1.03275249,46195.0,46189.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248570742,0.85575249,46195.0,46189.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248571143,0.85575249,46194.0,46189.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248571544,0.85575249,46194.0,46189.0,0.61611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248571743,0.85575249,46194.0,46189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641248572849,0.85575249,46194.0,46190.0,0.45834159]
["bitfinex-derivatives","BTCF0:USTF0",1641248573246,0.85575249,46194.0,46191.0,0.01222277]
["bitfinex-derivatives","BTCF0:USTF0",1641248573644,1.03075249,46194.0,46191.0,0.01222277]
["bitfinex-derivatives","BTCF0:USTF0",1641248573944,1.03075249,46194.0,46191.0,0.45834159]
["bitfinex-derivatives","BTCF0:USTF0",1641248574445,1.03075249,46194.0,46191.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248574845,0.85575249,46194.0,46191.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248575546,1.00775249,46194.0,46192.0,0.45834177]
["bitfinex-derivatives","BTCF0:USTF0",1641248575948,1.00775249,46194.0,46192.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248576849,0.85575249,46194.0,46192.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248577048,0.85575249,46194.0,46193.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248577449,1.02375249,46194.0,46193.0,0.61511882]
["bitfinex-derivatives","BTCF0:USTF0",1641248578652,0.168,46194.0,46193.0,0.61511882]
["bitfinex-derivatives","BTCF0:USTF0",1641248579557,0.166,46194.0,46193.0,0.61411882]
["bitfinex-derivatives","BTCF0:USTF0",1641248580459,1.02175249,46194.0,46193.0,0.61411882]
["bitfinex-derivatives","BTCF0:USTF0",1641248580857,0.85575249,46194.0,46193.0,0.44611882]
["bitfinex-derivatives","BTCF0:USTF0",1641248581158,0.85575249,46194.0,46183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248581159,0.14033567,46197.0,46183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248581357,0.14033567,46197.0,46182.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641248581557,0.166,46194.0,46193.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641248581957,1.306,46194.0,46193.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641248582157,1.385274,46194.0,46193.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641248582963,1.219274,46194.0,46182.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641248583560,1.377274,46194.0,46183.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1641248583966,1.377274,46194.0,46183.0,0.42386922]
["bitfinex-derivatives","BTCF0:USTF0",1641248584663,1.377274,46194.0,46184.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1641248584864,1.219274,46194.0,46184.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1641248585466,1.379274,46194.0,46184.0,0.58886922]
["bitfinex-derivatives","BTCF0:USTF0",1641248585863,1.379274,46194.0,46185.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1641248586163,0.02165203,46192.0,46185.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1641248587267,0.02165203,46192.0,46183.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1641248587467,0.16265203,46192.0,46186.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1641248587667,1.14,46191.0,46185.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641248588269,1.14,46191.0,46186.0,0.01222322]
["bitfinex-derivatives","BTCF0:USTF0",1641248588467,1.14,46191.0,46185.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641248588869,1.16165362,46189.0,46175.0,0.54018165]
["bitfinex-derivatives","BTCF0:USTF0",1641248589069,0.02165556,46185.0,46175.0,0.54018165]
["bitfinex-derivatives","BTCF0:USTF0",1641248589268,1.16165556,46185.0,46175.0,0.54018165]
["bitfinex-derivatives","BTCF0:USTF0",1641248589467,1.16165556,46185.0,46176.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248589870,1.14,46183.0,46176.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248590070,1.1982,46183.0,46176.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248591274,1.1982,46183.0,46175.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248591472,1.1982,46183.0,46177.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248591672,1.3702,46183.0,46176.0,0.17222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248592072,0.2302,46183.0,46178.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248592273,0.2302,46183.0,46177.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248592472,0.2302,46183.0,46179.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248592875,0.2302,46183.0,46177.0,0.42284485]
["bitfinex-derivatives","BTCF0:USTF0",1641248592876,0.0582,46183.0,46177.0,0.42284485]
["bitfinex-derivatives","BTCF0:USTF0",1641248593072,0.0582,46183.0,46180.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248593373,0.0582,46183.0,46178.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248593572,0.2362,46183.0,46178.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248593772,0.2362,46183.0,46181.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248593973,0.2362,46183.0,46179.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248594172,0.2362,46183.0,46182.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248594374,0.2362,46183.0,46180.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248594575,0.2362,46183.0,46182.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248594774,0.2362,46183.0,46181.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248594975,0.2362,46183.0,46176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248594976,0.0582,46183.0,46182.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248595176,0.14033567,46184.0,46182.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1641248595577,0.177,46183.0,46182.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641248597579,0.355,46183.0,46182.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1641248598881,0.02165507,46186.0,46182.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248599079,0.85575249,46184.0,46182.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248599679,0.85575249,46184.0,46182.0,0.53958719]
["bitfinex-derivatives","BTCF0:USTF0",1641248600084,0.85575249,46184.0,46182.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1641248600883,0.85575249,46184.0,46178.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248601189,0.85575249,46184.0,46183.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248601583,1.02575249,46184.0,46183.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248602784,0.85575249,46184.0,46183.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248603587,0.178,46184.0,46183.0,0.45858719]
["bitfinex-derivatives","BTCF0:USTF0",1641248604901,0.85575249,46185.0,46183.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248605503,1.03375249,46185.0,46183.0,0.45958719]
["bitfinex-derivatives","BTCF0:USTF0",1641248606305,1.03375249,46185.0,46184.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248607504,1.20875249,46185.0,46184.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248609005,0.85575249,46185.0,46184.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248609603,1.03475249,46185.0,46184.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248610806,0.85575249,46185.0,46184.0,0.41258719]
["bitfinex-derivatives","BTCF0:USTF0",1641248611006,0.85575249,46185.0,46184.0,0.4248107]
["bitfinex-derivatives","BTCF0:USTF0",1641248611205,0.001,46185.0,46184.0,0.4248107]
["bitfinex-derivatives","BTCF0:USTF0",1641248611407,0.85575249,46186.0,46184.0,0.4248107]
["bitfinex-derivatives","BTCF0:USTF0",1641248611609,0.179,46185.0,46184.0,0.4248107]
["bitfinex-derivatives","BTCF0:USTF0",1641248612008,0.179,46185.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248612307,1.03475249,46185.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248612910,0.85575249,46185.0,46178.0,1.57266694]
["bitfinex-derivatives","BTCF0:USTF0",1641248613509,1.01775249,46185.0,46178.0,1.72766694]
["bitfinex-derivatives","BTCF0:USTF0",1641248614913,0.85575249,46185.0,46178.0,1.57266694]
["bitfinex-derivatives","BTCF0:USTF0",1641248615613,1.01575249,46185.0,46178.0,1.72466694]
["bitfinex-derivatives","BTCF0:USTF0",1641248616013,1.01575249,46185.0,46179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248616416,0.16,46185.0,46179.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248616914,0.85575249,46186.0,46179.0,1.43233127]
["bitfinex-derivatives","BTCF0:USTF0",1641248617317,0.85575249,46186.0,46178.0,1.57266694]
["bitfinex-derivatives","BTCF0:USTF0",1641248617516,1.03175249,46186.0,46179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641248618618,0.176,46186.0,46179.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641248618918,0.14033567,46188.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248619621,0.31533567,46188.0,46178.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248621024,0.14033567,46188.0,46178.0,0.17233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248621624,0.31733567,46188.0,46178.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248622823,0.31733567,46188.0,46178.0,0.47433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248623025,0.14033567,46188.0,46178.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248623626,0.29533567,46188.0,46178.0,0.46733567]
["bitfinex-derivatives","BTCF0:USTF0",1641248624928,0.14033567,46188.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248625528,0.31633567,46188.0,46178.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248626829,0.14033567,46188.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248627029,0.85575249,46185.0,46179.0,0.01222369]
["bitfinex-derivatives","BTCF0:USTF0",1641248627529,1.01975249,46185.0,46179.0,0.16522369]
["bitfinex-derivatives","BTCF0:USTF0",1641248628130,1.01975249,46185.0,46180.0,0.35765566]
["bitfinex-derivatives","BTCF0:USTF0",1641248628530,1.01975249,46185.0,46181.0,0.01222369]
["bitfinex-derivatives","BTCF0:USTF0",1641248628932,0.85575249,46185.0,46181.0,0.01222369]
["bitfinex-derivatives","BTCF0:USTF0",1641248629132,0.85575249,46185.0,46181.0,0.35765566]
["bitfinex-derivatives","BTCF0:USTF0",1641248629532,1.02575249,46185.0,46181.0,0.50365566]
["bitfinex-derivatives","BTCF0:USTF0",1641248629736,1.02575249,46185.0,46182.0,0.01222369]
["bitfinex-derivatives","BTCF0:USTF0",1641248630134,1.02575249,46185.0,46182.0,0.35765566]
["bitfinex-derivatives","BTCF0:USTF0",1641248630746,1.02575249,46185.0,46183.0,0.01222369]
["bitfinex-derivatives","BTCF0:USTF0",1641248630947,0.85575249,46185.0,46183.0,0.01222369]
["bitfinex-derivatives","BTCF0:USTF0",1641248631257,0.85575249,46184.0,46183.0,0.35765566]
["bitfinex-derivatives","BTCF0:USTF0",1641248631647,0.85575249,46184.0,46183.0,0.40465566]
["bitfinex-derivatives","BTCF0:USTF0",1641248631848,2.16375249,46185.0,46183.0,0.40465566]
["bitfinex-derivatives","BTCF0:USTF0",1641248632250,2.16375249,46185.0,46183.0,0.39243197]
["bitfinex-derivatives","BTCF0:USTF0",1641248632448,2.16375249,46185.0,46184.0,0.34543197]
["bitfinex-derivatives","BTCF0:USTF0",1641248633049,1.99575249,46185.0,46184.0,0.34543197]
["bitfinex-derivatives","BTCF0:USTF0",1641248633747,2.16775249,46185.0,46184.0,0.34543197]
["bitfinex-derivatives","BTCF0:USTF0",1641248634048,1.312,46185.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248634450,1.312,46185.0,46179.0,0.01222377]
["bitfinex-derivatives","BTCF0:USTF0",1641248634855,1.14,46185.0,46179.0,0.01222377]
["bitfinex-derivatives","BTCF0:USTF0",1641248635551,1.306,46185.0,46179.0,0.16422377]
["bitfinex-derivatives","BTCF0:USTF0",1641248635754,2.1617501,46185.0,46180.0,0.34693001]
["bitfinex-derivatives","BTCF0:USTF0",1641248635954,2.1617501,46185.0,46180.0,0.35915378]
["bitfinex-derivatives","BTCF0:USTF0",1641248636153,2.1617501,46185.0,46181.0,0.01222377]
["bitfinex-derivatives","BTCF0:USTF0",1641248636952,1.9957501,46185.0,46181.0,0.01222377]
["bitfinex-derivatives","BTCF0:USTF0",1641248637153,1.9957501,46185.0,46182.0,0.34693001]
["bitfinex-derivatives","BTCF0:USTF0",1641248637555,1.9957501,46185.0,46183.0,0.01222377]
["bitfinex-derivatives","BTCF0:USTF0",1641248637556,2.1617501,46185.0,46183.0,0.01222377]
["bitfinex-derivatives","BTCF0:USTF0",1641248638855,1.9957501,46185.0,46184.0,0.34693001]
["bitfinex-derivatives","BTCF0:USTF0",1641248639556,2.1677501,46185.0,46184.0,0.34693001]
["bitfinex-derivatives","BTCF0:USTF0",1641248640658,1.0277501,46185.0,46184.0,0.34693001]
["bitfinex-derivatives","BTCF0:USTF0",1641248640957,0.8557501,46185.0,46179.0,0.34693001]
["bitfinex-derivatives","BTCF0:USTF0",1641248641459,0.8557501,46185.0,46184.0,0.34693001]
["bitfinex-derivatives","BTCF0:USTF0",1641248641659,1.0247501,46185.0,46184.0,0.34693001]
["bitfinex-derivatives","BTCF0:USTF0",1641248641860,1.0247501,46185.0,46184.0,0.3591539]
["bitfinex-derivatives","BTCF0:USTF0",1641248642359,1.0247501,46185.0,46184.0,0.01222389]
["bitfinex-derivatives","BTCF0:USTF0",1641248642860,1.22250015,46187.0,46184.0,0.02164715]
["bitfinex-derivatives","BTCF0:USTF0",1641248643060,1.22250015,46187.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248643459,0.02164715,46203.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248643662,1.7152351,46212.0,46200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248643862,1.7152351,46212.0,46205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248644062,1.7152351,46212.0,46202.0,0.02163926]
["bitfinex-derivatives","BTCF0:USTF0",1641248644063,0.14033567,46211.0,46202.0,0.02163926]
["bitfinex-derivatives","BTCF0:USTF0",1641248644263,0.14033567,46211.0,46207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248644462,0.14033567,46211.0,46207.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641248644663,0.14033567,46211.0,46207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248644864,0.14033567,46211.0,46210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248645165,0.14033567,46211.0,46210.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1641248645363,0.14033567,46211.0,46210.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1641248645763,0.14033567,46211.0,46210.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1641248646163,3.25877134,46220.0,46210.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1641248646363,1.42067134,46220.0,46210.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1641248646563,1.14,46216.0,46210.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1641248647163,0.18,46217.0,46210.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1641248647364,0.18,46216.0,46205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248647564,0.28067134,46220.0,46207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248647764,0.28067134,46220.0,46205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248647765,0.28067134,46220.0,46210.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641248648164,0.14033567,46214.0,46210.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641248648964,0.14033567,46214.0,46205.0,0.16197337]
["bitfinex-derivatives","BTCF0:USTF0",1641248649764,0.14033567,46214.0,46206.0,0.01221797]
["bitfinex-derivatives","BTCF0:USTF0",1641248650267,0.14033567,46214.0,46205.0,0.33597337]
["bitfinex-derivatives","BTCF0:USTF0",1641248650670,1.28033567,46214.0,46205.0,0.33597337]
["bitfinex-derivatives","BTCF0:USTF0",1641248650965,1.28033567,46214.0,46205.0,0.16197337]
["bitfinex-derivatives","BTCF0:USTF0",1641248651567,1.28033567,46214.0,46205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248651767,0.14033567,46214.0,46205.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641248653168,0.14033567,46214.0,46205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248653770,0.14033567,46214.0,46206.0,0.01221794]
["bitfinex-derivatives","BTCF0:USTF0",1641248654572,0.14033567,46214.0,46207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248654773,0.14033567,46214.0,46208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248654972,0.14033567,46214.0,46205.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641248655172,0.14033567,46214.0,46205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248655373,0.14033567,46214.0,46206.0,0.0122174]
["bitfinex-derivatives","BTCF0:USTF0",1641248657778,0.14033567,46214.0,46206.0,0.1762174]
["bitfinex-derivatives","BTCF0:USTF0",1641248658178,0.14033567,46214.0,46207.0,0.0122174]
["bitfinex-derivatives","BTCF0:USTF0",1641248659582,0.14033567,46214.0,46206.0,0.0122174]
["bitfinex-derivatives","BTCF0:USTF0",1641248659781,0.14033567,46214.0,46208.0,0.0122174]
["bitfinex-derivatives","BTCF0:USTF0",1641248660181,0.14033567,46214.0,46207.0,0.1762174]
["bitfinex-derivatives","BTCF0:USTF0",1641248660379,0.14033567,46214.0,46209.0,0.0122174]
["bitfinex-derivatives","BTCF0:USTF0",1641248660583,0.14033567,46214.0,46208.0,0.0122174]
["bitfinex-derivatives","BTCF0:USTF0",1641248660781,0.14033567,46214.0,46207.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641248660980,0.14033567,46214.0,46205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248661384,0.14033567,46214.0,46206.0,0.0122165]
["bitfinex-derivatives","BTCF0:USTF0",1641248663482,0.85265283,46211.0,46207.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248665783,0.85265283,46211.0,46207.0,0.72080478]
["bitfinex-derivatives","BTCF0:USTF0",1641248666585,0.85265283,46211.0,46208.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248667585,0.85265283,46210.0,46208.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248667784,0.85265283,46210.0,46208.0,0.72080478]
["bitfinex-derivatives","BTCF0:USTF0",1641248668583,0.85265283,46210.0,46209.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248669887,0.85265283,46210.0,46209.0,0.72080478]
["bitfinex-derivatives","BTCF0:USTF0",1641248670287,0.85265283,46210.0,46209.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641248670889,0.85265283,46210.0,46209.0,0.72080478]
["bitfinex-derivatives","BTCF0:USTF0",1641248671089,0.85265283,46210.0,46209.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248671789,0.85265283,46210.0,46209.0,0.72080478]
["bitfinex-derivatives","BTCF0:USTF0",1641248673188,0.85265283,46210.0,46209.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248673592,0.85265283,46211.0,46209.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248673790,0.85265283,46211.0,46209.0,0.72080478]
["bitfinex-derivatives","BTCF0:USTF0",1641248674290,0.85265283,46211.0,46209.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641248675091,0.85265283,46211.0,46206.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248675392,1.21794025,46212.0,46210.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248675792,1.21794025,46212.0,46210.0,0.71880478]
["bitfinex-derivatives","BTCF0:USTF0",1641248676391,1.21794025,46212.0,46210.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641248676591,0.14033567,46214.0,46210.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641248677093,0.14033567,46214.0,46206.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248677693,0.14033567,46214.0,46211.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248678495,0.13283567,46214.0,46211.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248678696,0.13283567,46214.0,46207.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248679899,0.13283567,46214.0,46207.0,0.72180478]
["bitfinex-derivatives","BTCF0:USTF0",1641248680299,0.13283567,46214.0,46207.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641248681106,0.13283567,46214.0,46208.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248681904,0.13283567,46214.0,46208.0,0.72080478]
["bitfinex-derivatives","BTCF0:USTF0",1641248683004,0.13283567,46214.0,46209.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248683804,0.13283567,46214.0,46209.0,0.72180478]
["bitfinex-derivatives","BTCF0:USTF0",1641248684907,0.13283567,46214.0,46210.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248685906,0.13283567,46214.0,46210.0,0.72180478]
["bitfinex-derivatives","BTCF0:USTF0",1641248686614,0.13283567,46214.0,46211.0,0.55380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248687816,0.13283567,46214.0,46211.0,0.71380478]
["bitfinex-derivatives","BTCF0:USTF0",1641248688723,0.13283567,46214.0,46211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641248689218,0.13283567,46214.0,46205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248689722,0.13283567,46214.0,46206.0,0.0122166]
["bitfinex-derivatives","BTCF0:USTF0",1641248690721,0.13283567,46214.0,46207.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248690922,0.85517644,46211.0,46207.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248691522,0.85517644,46210.0,46207.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248691922,0.85517644,46210.0,46207.0,0.7359505]
["bitfinex-derivatives","BTCF0:USTF0",1641248692625,0.85517644,46210.0,46207.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641248693323,0.85517644,46210.0,46206.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248693525,0.85517644,46210.0,46208.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248694625,0.85517644,46209.0,46206.0,0.7359505]
["bitfinex-derivatives","BTCF0:USTF0",1641248695227,0.85517644,46209.0,46206.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248695426,0.85517644,46209.0,46207.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248695928,0.85517644,46209.0,46207.0,0.7349505]
["bitfinex-derivatives","BTCF0:USTF0",1641248696227,0.85517644,46209.0,46207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641248697328,0.85517644,46209.0,46206.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248697529,0.85517644,46210.0,46208.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248699229,0.85517644,46209.0,46207.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248699930,0.85517644,46209.0,46207.0,0.7349505]
["bitfinex-derivatives","BTCF0:USTF0",1641248700130,0.85517644,46210.0,46207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641248701131,0.85517644,46210.0,46208.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248701931,0.85517644,46210.0,46208.0,0.7349505]
["bitfinex-derivatives","BTCF0:USTF0",1641248702133,0.85517644,46210.0,46208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641248703039,1.21794025,46211.0,46209.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248704042,1.21794025,46211.0,46210.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248704238,1.21794025,46212.0,46210.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248704839,1.21794025,46212.0,46211.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248705039,1.21794025,46213.0,46211.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248706040,1.21794025,46213.0,46211.0,0.7329505]
["bitfinex-derivatives","BTCF0:USTF0",1641248706440,0.13283567,46214.0,46212.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248707041,0.13283567,46214.0,46213.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248708042,0.13283567,46214.0,46213.0,0.7279505]
["bitfinex-derivatives","BTCF0:USTF0",1641248709248,0.13283567,46214.0,46213.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248710047,0.13283567,46214.0,46213.0,0.7309505]
["bitfinex-derivatives","BTCF0:USTF0",1641248711250,0.13283567,46214.0,46213.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248712050,0.13283567,46214.0,46213.0,0.7309505]
["bitfinex-derivatives","BTCF0:USTF0",1641248712653,0.02163712,46224.0,46213.0,0.7309505]
["bitfinex-derivatives","BTCF0:USTF0",1641248713253,0.02163712,46224.0,46213.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248713753,1.134,46225.0,46213.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248713954,0.18,46226.0,46213.0,0.7359505]
["bitfinex-derivatives","BTCF0:USTF0",1641248714354,0.18,46226.0,46214.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248714554,0.001,46221.0,46214.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248714754,0.001,46216.0,46214.0,0.71528617]
["bitfinex-derivatives","BTCF0:USTF0",1641248714954,0.001,46215.0,46214.0,0.71528617]
["bitfinex-derivatives","BTCF0:USTF0",1641248715454,0.14033567,46224.0,46214.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1641248715653,0.14033567,46224.0,46214.0,0.82184503]
["bitfinex-derivatives","BTCF0:USTF0",1641248715853,0.14033567,46224.0,46215.0,0.01221503]
["bitfinex-derivatives","BTCF0:USTF0",1641248717056,0.14033567,46224.0,46216.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248718054,0.14033567,46224.0,46216.0,0.7349505]
["bitfinex-derivatives","BTCF0:USTF0",1641248718455,0.8549623,46220.0,46217.0,0.58716494]
["bitfinex-derivatives","BTCF0:USTF0",1641248718854,0.8549623,46220.0,46217.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248719054,0.8549623,46221.0,46218.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248720156,0.8549623,46221.0,46219.0,0.5749505]
["bitfinex-derivatives","BTCF0:USTF0",1641248720856,0.14033567,46224.0,46218.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641248721257,0.14033567,46224.0,46214.0,0.4146795]
["bitfinex-derivatives","BTCF0:USTF0",1641248721555,0.14033567,46224.0,46214.0,0.3419695]
["bitfinex-derivatives","BTCF0:USTF0",1641248721758,0.14033567,46224.0,46215.0,0.01221484]
["bitfinex-derivatives","BTCF0:USTF0",1641248722655,0.14033567,46224.0,46214.0,0.3169695]
["bitfinex-derivatives","BTCF0:USTF0",1641248723356,0.14033567,46224.0,46214.0,0.1619695]
["bitfinex-derivatives","BTCF0:USTF0",1641248723758,0.14033567,46224.0,46215.0,0.01221492]
["bitfinex-derivatives","BTCF0:USTF0",1641248724157,0.14033567,46224.0,46214.0,0.3189695]
["bitfinex-derivatives","BTCF0:USTF0",1641248725158,0.14033567,46224.0,46215.0,0.0122155]
["bitfinex-derivatives","BTCF0:USTF0",1641248726062,0.14033567,46224.0,46215.0,0.1682155]
["bitfinex-derivatives","BTCF0:USTF0",1641248726560,0.14033567,46224.0,46215.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641248726761,0.14033567,46224.0,46215.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641248726960,0.14033567,46224.0,46215.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641248727362,0.14033567,46224.0,46214.0,0.1619695]
["bitfinex-derivatives","BTCF0:USTF0",1641248727560,0.14033567,46224.0,46215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248727761,0.14033567,46224.0,46215.0,0.19221534]
["bitfinex-derivatives","BTCF0:USTF0",1641248727961,0.14033567,46224.0,46215.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641248728160,0.14033567,46224.0,46215.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641248728561,0.14033567,46224.0,46216.0,0.01221525]
["bitfinex-derivatives","BTCF0:USTF0",1641248728967,0.14033567,46224.0,46215.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1641248729367,0.14033567,46224.0,46215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248729971,0.14033567,46224.0,46216.0,0.01221517]
["bitfinex-derivatives","BTCF0:USTF0",1641248732168,0.14033567,46224.0,46216.0,0.16921517]
["bitfinex-derivatives","BTCF0:USTF0",1641248732771,0.14033567,46224.0,46217.0,0.01221517]
["bitfinex-derivatives","BTCF0:USTF0",1641248733972,0.14033567,46224.0,46217.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641248734972,0.14033567,46224.0,46218.0,0.01221471]
["bitfinex-derivatives","BTCF0:USTF0",1641248735380,0.14033567,46224.0,46215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248735984,0.14033567,46224.0,46216.0,0.01221472]
["bitfinex-derivatives","BTCF0:USTF0",1641248737987,0.14033567,46224.0,46216.0,0.16721472]
["bitfinex-derivatives","BTCF0:USTF0",1641248738386,0.14033567,46224.0,46217.0,0.01221472]
["bitfinex-derivatives","BTCF0:USTF0",1641248739889,0.14033567,46224.0,46218.0,0.50382335]
["bitfinex-derivatives","BTCF0:USTF0",1641248740087,0.14033567,46224.0,46218.0,0.51603807]
["bitfinex-derivatives","BTCF0:USTF0",1641248740289,0.14033567,46224.0,46219.0,0.01221472]
["bitfinex-derivatives","BTCF0:USTF0",1641248740487,0.14033567,46224.0,46219.0,0.03384603]
["bitfinex-derivatives","BTCF0:USTF0",1641248740890,0.14033567,46224.0,46219.0,0.02163131]
["bitfinex-derivatives","BTCF0:USTF0",1641248741691,0.14033567,46224.0,46220.0,0.01221432]
["bitfinex-derivatives","BTCF0:USTF0",1641248741890,0.14033567,46224.0,46219.0,0.02163131]
["bitfinex-derivatives","BTCF0:USTF0",1641248742091,0.8549623,46223.0,46220.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248744094,0.99529797,46224.0,46220.0,0.65946833]
["bitfinex-derivatives","BTCF0:USTF0",1641248745297,0.99529797,46224.0,46221.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248746095,0.99529797,46224.0,46221.0,0.65846833]
["bitfinex-derivatives","BTCF0:USTF0",1641248747298,0.99529797,46224.0,46222.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248748197,0.99529797,46224.0,46222.0,0.65946833]
["bitfinex-derivatives","BTCF0:USTF0",1641248748397,0.14033567,46224.0,46222.0,0.65946833]
["bitfinex-derivatives","BTCF0:USTF0",1641248748598,0.14033567,46224.0,46223.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248750200,0.14033567,46224.0,46223.0,0.65846833]
["bitfinex-derivatives","BTCF0:USTF0",1641248750600,1.21943375,46225.0,46223.0,0.74006833]
["bitfinex-derivatives","BTCF0:USTF0",1641248750799,1.21943375,46224.0,46223.0,0.74006833]
["bitfinex-derivatives","BTCF0:USTF0",1641248751400,1.21943375,46224.0,46223.0,0.58606833]
["bitfinex-derivatives","BTCF0:USTF0",1641248752001,1.21943375,46225.0,46223.0,0.58606833]
["bitfinex-derivatives","BTCF0:USTF0",1641248752200,1.21943375,46225.0,46223.0,0.73906833]
["bitfinex-derivatives","BTCF0:USTF0",1641248752700,1.21943375,46225.0,46224.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248754203,1.21943375,46225.0,46224.0,0.65746833]
["bitfinex-derivatives","BTCF0:USTF0",1641248754404,1.21943375,46225.0,46224.0,0.77746833]
["bitfinex-derivatives","BTCF0:USTF0",1641248754603,1.21943375,46225.0,46224.0,0.65746833]
["bitfinex-derivatives","BTCF0:USTF0",1641248755003,0.85492478,46225.0,46224.0,0.65746833]
["bitfinex-derivatives","BTCF0:USTF0",1641248755405,0.85492478,46225.0,46224.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248756205,0.85492478,46225.0,46224.0,0.65846833]
["bitfinex-derivatives","BTCF0:USTF0",1641248757004,0.85492478,46226.0,46224.0,0.65846833]
["bitfinex-derivatives","BTCF0:USTF0",1641248757404,0.85492478,46226.0,46224.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248757805,1.21943375,46227.0,46225.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248758906,1.21943375,46227.0,46226.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248760109,1.21943375,46227.0,46226.0,0.65746833]
["bitfinex-derivatives","BTCF0:USTF0",1641248760511,1.21943375,46228.0,46226.0,0.65746833]
["bitfinex-derivatives","BTCF0:USTF0",1641248761513,1.21943375,46228.0,46227.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248761714,0.14033567,46229.0,46227.0,0.50446833]
["bitfinex-derivatives","BTCF0:USTF0",1641248762113,0.14033567,46229.0,46227.0,0.65946833]
["bitfinex-derivatives","BTCF0:USTF0",1641248763219,0.14033567,46229.0,46227.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641248763420,0.14033567,46229.0,46223.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1641248763620,0.14033567,46229.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248764021,0.14033567,46229.0,46222.0,0.01221367]
["bitfinex-derivatives","BTCF0:USTF0",1641248764222,0.14033567,46229.0,46222.0,0.08322367]
["bitfinex-derivatives","BTCF0:USTF0",1641248764723,0.14033567,46229.0,46222.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1641248765123,0.14033567,46229.0,46222.0,0.5248974]
["bitfinex-derivatives","BTCF0:USTF0",1641248766024,0.14033567,46229.0,46223.0,0.4538874]
["bitfinex-derivatives","BTCF0:USTF0",1641248767728,0.0001,46230.0,46223.0,0.4538874]
["bitfinex-derivatives","BTCF0:USTF0",1641248768130,0.0001,46230.0,46223.0,0.6068874]
["bitfinex-derivatives","BTCF0:USTF0",1641248769544,0.0001,46230.0,46223.0,0.4538874]
["bitfinex-derivatives","BTCF0:USTF0",1641248769745,0.0001,46230.0,46224.0,0.4538874]
["bitfinex-derivatives","BTCF0:USTF0",1641248772246,0.0001,46230.0,46224.0,0.6068874]
["bitfinex-derivatives","BTCF0:USTF0",1641248773548,0.85449402,46227.0,46224.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1641248774049,0.85449402,46227.0,46222.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1641248774250,0.85449402,46227.0,46224.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641248774449,0.85449402,46227.0,46224.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1641248775551,0.85449402,46227.0,46224.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1641248776151,0.85449402,46227.0,46224.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1641248776753,0.85449402,46227.0,46225.0,0.45463255]
["bitfinex-derivatives","BTCF0:USTF0",1641248776953,0.85449402,46228.0,46226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248778155,0.85449402,46228.0,46226.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248779054,0.85449402,46227.0,46226.0,0.29433567]
["bitfinex-derivatives","BTCF0:USTF0",1641248779456,0.85449402,46227.0,46226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248780257,0.85449402,46227.0,46226.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641248781259,0.85449402,46228.0,46226.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641248781459,0.85449402,46228.0,46226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248781860,0.85449402,46228.0,46226.0,0.16196362]
["bitfinex-derivatives","BTCF0:USTF0",1641248782260,0.85449402,46228.0,46226.0,0.31996362]
["bitfinex-derivatives","BTCF0:USTF0",1641248782461,0.85449402,46228.0,46226.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641248783565,0.85449402,46228.0,46226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248783763,0.85449402,46228.0,46227.0,0.4765821]
["bitfinex-derivatives","BTCF0:USTF0",1641248784463,0.85449402,46228.0,46227.0,0.45495517]
["bitfinex-derivatives","BTCF0:USTF0",1641248785065,0.85449402,46229.0,46227.0,0.45495517]
["bitfinex-derivatives","BTCF0:USTF0",1641248785263,0.85449402,46229.0,46227.0,0.47658269]
["bitfinex-derivatives","BTCF0:USTF0",1641248786066,0.85449402,46229.0,46228.0,0.45495517]
["bitfinex-derivatives","BTCF0:USTF0",1641248786762,0.0001,46230.0,46228.0,0.45495517]
["bitfinex-derivatives","BTCF0:USTF0",1641248786964,1.22078747,46230.0,46228.0,0.45495517]
["bitfinex-derivatives","BTCF0:USTF0",1641248788265,2.35478747,46230.0,46228.0,0.60895517]
["bitfinex-derivatives","BTCF0:USTF0",1641248788865,1.1341,46230.0,46228.0,0.60895517]
["bitfinex-derivatives","BTCF0:USTF0",1641248789065,1.1341,46230.0,46228.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641248789466,0.0001,46230.0,46227.0,0.45495517]
["bitfinex-derivatives","BTCF0:USTF0",1641248790166,0.0001,46230.0,46227.0,0.61195517]
["bitfinex-derivatives","BTCF0:USTF0",1641248790368,0.0001,46230.0,46227.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641248791271,0.0001,46230.0,46228.0,0.46161749]
["bitfinex-derivatives","BTCF0:USTF0",1641248792268,0.0001,46230.0,46228.0,0.61561749]
["bitfinex-derivatives","BTCF0:USTF0",1641248793271,0.0001,46230.0,46228.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641248793672,0.0001,46230.0,46226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248794173,0.0001,46230.0,46226.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248794572,0.0001,46230.0,46229.0,0.42591151]
["bitfinex-derivatives","BTCF0:USTF0",1641248794775,0.0001,46230.0,46229.0,0.50760151]
["bitfinex-derivatives","BTCF0:USTF0",1641248794975,0.0001,46230.0,46229.0,0.70922823]
["bitfinex-derivatives","BTCF0:USTF0",1641248795177,0.0001,46230.0,46229.0,0.52922823]
["bitfinex-derivatives","BTCF0:USTF0",1641248795396,0.0001,46230.0,46229.0,0.54144054]
["bitfinex-derivatives","BTCF0:USTF0",1641248795590,0.0001,46230.0,46229.0,0.72144054]
["bitfinex-derivatives","BTCF0:USTF0",1641248795993,0.0001,46230.0,46229.0,0.54144054]
["bitfinex-derivatives","BTCF0:USTF0",1641248796191,0.0001,46230.0,46229.0,0.70144054]
["bitfinex-derivatives","BTCF0:USTF0",1641248797492,0.0001,46230.0,46229.0,0.54144054]
["bitfinex-derivatives","BTCF0:USTF0",1641248798292,0.0001,46230.0,46229.0,0.69944054]
["bitfinex-derivatives","BTCF0:USTF0",1641248799493,0.0001,46230.0,46229.0,0.69943998]
["bitfinex-derivatives","BTCF0:USTF0",1641248800097,0.0001,46230.0,46229.0,0.51981382]
["bitfinex-derivatives","BTCF0:USTF0",1641248800294,0.0001,46230.0,46229.0,0.59612382]
["bitfinex-derivatives","BTCF0:USTF0",1641248800894,0.0001,46230.0,46229.0,0.58391151]
["bitfinex-derivatives","BTCF0:USTF0",1641248801695,0.0001,46230.0,46229.0,0.42591151]
["bitfinex-derivatives","BTCF0:USTF0",1641248802296,0.0001,46230.0,46229.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641248802496,0.08351,46230.0,46229.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641248803498,0.08351,46230.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248803698,1.134,46221.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248803898,1.314,46215.0,46213.0,1.01005361]
["bitfinex-derivatives","BTCF0:USTF0",1641248804099,0.009794,46214.0,46213.0,1.01005361]
["bitfinex-derivatives","BTCF0:USTF0",1641248804298,0.010794,46214.0,46213.0,1.01005361]
["bitfinex-derivatives","BTCF0:USTF0",1641248804899,0.010794,46214.0,46213.0,5.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641248805097,1.134,46213.0,46207.0,1.4072999]
["bitfinex-derivatives","BTCF0:USTF0",1641248805297,0.18,46208.0,46207.0,1.4072999]
["bitfinex-derivatives","BTCF0:USTF0",1641248805498,0.18,46208.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248805699,0.18,46205.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248805898,0.26985,46205.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248806398,0.18,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248806599,1.314,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248807398,1.33564736,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248807598,1.33564736,46202.0,46195.0,0.63895632]
["bitfinex-derivatives","BTCF0:USTF0",1641248807798,1.134,46197.0,46195.0,0.63895632]
["bitfinex-derivatives","BTCF0:USTF0",1641248807999,0.009794,46196.0,46195.0,0.63895632]
["bitfinex-derivatives","BTCF0:USTF0",1641248808601,0.009794,46196.0,46188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641248809100,0.32033567,46194.0,46188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641248809301,0.14033567,46194.0,46193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248809502,0.14033567,46194.0,46188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641248809701,0.14033567,46194.0,46193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641248809904,0.14033567,46194.0,46188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641248810303,0.29933567,46194.0,46188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641248811703,0.29933567,46194.0,46192.0,1.42787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248812205,0.14033567,46194.0,46192.0,1.57787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248812404,0.28133567,46194.0,46192.0,1.57787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248813604,0.14033567,46194.0,46192.0,1.42787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248814305,0.31133567,46194.0,46192.0,1.42787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248815606,0.14033567,46194.0,46191.0,1.42787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248816305,0.29733567,46194.0,46191.0,1.58687627]
["bitfinex-derivatives","BTCF0:USTF0",1641248817505,0.14033567,46194.0,46191.0,1.42787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248818406,0.30433567,46194.0,46191.0,1.58787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248818612,0.30433567,46194.0,46192.0,1.42787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248818807,0.48433567,46194.0,46192.0,1.42787627]
["bitfinex-derivatives","BTCF0:USTF0",1641248819208,0.30433567,46194.0,46193.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248819613,0.32033567,46194.0,46193.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248819910,0.32033567,46194.0,46192.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248820110,0.14033567,46194.0,46193.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248820310,0.30133567,46194.0,46193.0,0.16322016]
["bitfinex-derivatives","BTCF0:USTF0",1641248820711,0.30133567,46194.0,46193.0,0.43117094]
["bitfinex-derivatives","BTCF0:USTF0",1641248821511,0.30133567,46194.0,46193.0,0.28017094]
["bitfinex-derivatives","BTCF0:USTF0",1641248821712,0.14033567,46194.0,46193.0,0.28017094]
["bitfinex-derivatives","BTCF0:USTF0",1641248822416,0.29833567,46194.0,46193.0,0.43417094]
["bitfinex-derivatives","BTCF0:USTF0",1641248823413,0.29833567,46194.0,46193.0,1.86204721]
["bitfinex-derivatives","BTCF0:USTF0",1641248823615,0.29833567,46194.0,46193.0,1.70804721]
["bitfinex-derivatives","BTCF0:USTF0",1641248823813,0.14033567,46194.0,46193.0,1.70804721]
["bitfinex-derivatives","BTCF0:USTF0",1641248824414,0.30033567,46194.0,46193.0,0.43017094]
["bitfinex-derivatives","BTCF0:USTF0",1641248825813,0.14033567,46194.0,46193.0,0.43017094]
["bitfinex-derivatives","BTCF0:USTF0",1641248826014,0.14033567,46194.0,46193.0,0.28017094]
["bitfinex-derivatives","BTCF0:USTF0",1641248826413,0.30233567,46194.0,46193.0,0.43117094]
["bitfinex-derivatives","BTCF0:USTF0",1641248827313,0.30233567,46194.0,46193.0,0.16322016]
["bitfinex-derivatives","BTCF0:USTF0",1641248827716,0.32033567,46194.0,46193.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248828116,0.32033567,46194.0,46185.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248828315,0.48333567,46194.0,46193.0,0.14822016]
["bitfinex-derivatives","BTCF0:USTF0",1641248828517,0.48333567,46194.0,46193.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641248828718,1.61733567,46194.0,46193.0,0.14822016]
["bitfinex-derivatives","BTCF0:USTF0",1641248828917,1.63898668,46194.0,46193.0,0.14822016]
["bitfinex-derivatives","BTCF0:USTF0",1641248829119,0.50498668,46194.0,46193.0,0.14822016]
["bitfinex-derivatives","BTCF0:USTF0",1641248829319,1.63898668,46194.0,46193.0,0.14822016]
["bitfinex-derivatives","BTCF0:USTF0",1641248829720,1.47598668,46194.0,46193.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248830224,0.34198668,46194.0,46185.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248830425,0.50898668,46194.0,46193.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248830625,0.50898668,46194.0,46186.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248830823,0.32898668,46194.0,46193.0,0.01222016]
["bitfinex-derivatives","BTCF0:USTF0",1641248831024,0.0324,46206.0,46193.0,0.02164329]
["bitfinex-derivatives","BTCF0:USTF0",1641248831226,2.00703567,46213.0,46203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248831429,0.009794,46211.0,46203.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1641248831625,0.009794,46211.0,46206.0,0.02163746]
["bitfinex-derivatives","BTCF0:USTF0",1641248832024,0.009794,46211.0,46210.0,2.92719932]
["bitfinex-derivatives","BTCF0:USTF0",1641248832325,0.14033567,46213.0,46210.0,3.12883425]
["bitfinex-derivatives","BTCF0:USTF0",1641248832726,0.14033567,46213.0,46210.0,3.14105286]
["bitfinex-derivatives","BTCF0:USTF0",1641248832925,0.14033567,46213.0,46211.0,0.01221861]
["bitfinex-derivatives","BTCF0:USTF0",1641248833124,0.14033567,46218.0,46211.0,0.01221861]
["bitfinex-derivatives","BTCF0:USTF0",1641248833324,0.14033567,46218.0,46213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248833525,0.14033567,46218.0,46213.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1641248833726,0.14033567,46218.0,46217.0,0.02163104]
["bitfinex-derivatives","BTCF0:USTF0",1641248834125,0.14033567,46218.0,46217.0,0.20163104]
["bitfinex-derivatives","BTCF0:USTF0",1641248834326,0.14033567,46222.0,46217.0,0.38584556]
["bitfinex-derivatives","BTCF0:USTF0",1641248835126,0.14033567,46222.0,46218.0,0.01221452]
["bitfinex-derivatives","BTCF0:USTF0",1641248835330,0.14033567,46222.0,46218.0,0.19221452]
["bitfinex-derivatives","BTCF0:USTF0",1641248835525,0.14033567,46222.0,46218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248836126,0.14033567,46222.0,46219.0,0.01221417]
["bitfinex-derivatives","BTCF0:USTF0",1641248836828,0.14033567,46222.0,46218.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1641248837626,0.14033567,46222.0,46218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248838428,0.14033567,46222.0,46218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641248839629,0.14033567,46222.0,46216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248840030,0.14033567,46222.0,46217.0,0.01221389]
["bitfinex-derivatives","BTCF0:USTF0",1641248842333,0.14033567,46222.0,46217.0,0.19021389]
["bitfinex-derivatives","BTCF0:USTF0",1641248842732,0.14033567,46222.0,46217.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641248843134,0.009794,46228.0,46218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248843934,0.18,46224.0,46218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248844541,0.18,46224.0,46218.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248845144,0.0001,46230.0,46218.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641248845444,0.0001,46230.0,46220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248845646,0.0001,46230.0,46226.0,0.02162793]
["bitfinex-derivatives","BTCF0:USTF0",1641248845845,0.0001,46230.0,46226.0,0.11082793]
["bitfinex-derivatives","BTCF0:USTF0",1641248846345,0.0001,46230.0,46226.0,0.28782793]
["bitfinex-derivatives","BTCF0:USTF0",1641248847147,0.0001,46230.0,46226.0,0.46782793]
["bitfinex-derivatives","BTCF0:USTF0",1641248847745,0.0001,46230.0,46226.0,0.29082793]
["bitfinex-derivatives","BTCF0:USTF0",1641248848444,0.0001,46230.0,46228.0,0.02162723]
["bitfinex-derivatives","BTCF0:USTF0",1641248849046,0.0001,46230.0,46226.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1641248849445,0.0001,46230.0,46226.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1641248849648,0.0001,46230.0,46226.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1641248850447,0.0001,46230.0,46226.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1641248851849,0.0001,46230.0,46226.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1641248852049,0.0001,46230.0,46224.0,0.02162922]
["bitfinex-derivatives","BTCF0:USTF0",1641248852350,0.0001,46230.0,46226.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641248853750,0.0001,46230.0,46225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248854150,0.0001,46230.0,46224.0,0.02162922]
["bitfinex-derivatives","BTCF0:USTF0",1641248854551,0.0001,46230.0,46225.0,0.18721225]
["bitfinex-derivatives","BTCF0:USTF0",1641248854951,0.0001,46230.0,46225.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641248855353,0.0001,46230.0,46225.0,0.23721]
["bitfinex-derivatives","BTCF0:USTF0",1641248855761,0.0001,46230.0,46225.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1641248856453,0.0001,46230.0,46225.0,0.23721]
["bitfinex-derivatives","BTCF0:USTF0",1641248857854,0.0001,46230.0,46225.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1641248858053,0.0001,46230.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248858456,0.0001,46230.0,46225.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641248859653,0.0001,46230.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248860455,0.0001,46230.0,46223.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641248861854,0.0001,46230.0,46223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248862455,0.0001,46230.0,46223.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641248863556,0.0001,46230.0,46224.0,0.03384126]
["bitfinex-derivatives","BTCF0:USTF0",1641248863758,0.0001,46230.0,46224.0,0.10975126]
["bitfinex-derivatives","BTCF0:USTF0",1641248864156,0.0001,46230.0,46224.0,0.09753884]
["bitfinex-derivatives","BTCF0:USTF0",1641248864554,0.0001,46230.0,46224.0,0.45453884]
["bitfinex-derivatives","BTCF0:USTF0",1641248864756,0.0001,46230.0,46224.0,0.27453884]
["bitfinex-derivatives","BTCF0:USTF0",1641248865757,0.0001,46230.0,46224.0,0.09753884]
["bitfinex-derivatives","BTCF0:USTF0",1641248866157,0.0001,46230.0,46224.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1641248866459,0.0001,46230.0,46224.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1641248867761,0.0001,46230.0,46224.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1641248868562,0.0001,46230.0,46224.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1641248869363,0.0001,46230.0,46224.0,0.39424567]
["bitfinex-derivatives","BTCF0:USTF0",1641248869561,0.18,46229.0,46224.0,0.39424567]
["bitfinex-derivatives","BTCF0:USTF0",1641248869763,0.18,46229.0,46224.0,0.21624567]
["bitfinex-derivatives","BTCF0:USTF0",1641248870262,0.0001,46230.0,46224.0,0.21624567]
["bitfinex-derivatives","BTCF0:USTF0",1641248870461,0.0001,46230.0,46224.0,0.39424567]
["bitfinex-derivatives","BTCF0:USTF0",1641248870862,0.18,46229.0,46224.0,0.39424567]
["bitfinex-derivatives","BTCF0:USTF0",1641248871262,0.0001,46230.0,46224.0,0.39424567]
["bitfinex-derivatives","BTCF0:USTF0",1641248871764,0.0001,46230.0,46224.0,0.21624567]
["bitfinex-derivatives","BTCF0:USTF0",1641248871965,0.0001,46230.0,46225.0,0.24833928]
["bitfinex-derivatives","BTCF0:USTF0",1641248872167,0.85196451,46228.0,46225.0,0.24833928]
["bitfinex-derivatives","BTCF0:USTF0",1641248872367,0.85196451,46228.0,46225.0,0.2361271]
["bitfinex-derivatives","BTCF0:USTF0",1641248872566,0.85196451,46228.0,46225.0,0.4141271]
["bitfinex-derivatives","BTCF0:USTF0",1641248872968,0.85196451,46229.0,46225.0,0.4141271]
["bitfinex-derivatives","BTCF0:USTF0",1641248873268,0.85196451,46229.0,46226.0,0.01221198]
["bitfinex-derivatives","BTCF0:USTF0",1641248874071,0.85206451,46230.0,46226.0,0.24833908]
["bitfinex-derivatives","BTCF0:USTF0",1641248874468,0.85206451,46230.0,46227.0,0.01221198]
["bitfinex-derivatives","BTCF0:USTF0",1641248875170,0.0001,46230.0,46227.0,0.01221198]
["bitfinex-derivatives","BTCF0:USTF0",1641248876372,0.0001,46230.0,46225.0,0.01221198]
["bitfinex-derivatives","BTCF0:USTF0",1641248876574,0.0001,46230.0,46227.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641248877172,0.0001,46230.0,46228.0,0.01221173]
["bitfinex-derivatives","BTCF0:USTF0",1641248878375,0.0001,46230.0,46229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248878575,0.0001,46230.0,46229.0,0.2928488]
["bitfinex-derivatives","BTCF0:USTF0",1641248878775,0.0001,46230.0,46229.0,0.30506053]
["bitfinex-derivatives","BTCF0:USTF0",1641248880576,0.0001,46230.0,46229.0,0.50106053]
["bitfinex-derivatives","BTCF0:USTF0",1641248880976,0.0001,46230.0,46229.0,0.20821173]
["bitfinex-derivatives","BTCF0:USTF0",1641248881604,0.07558883,46234.0,46229.0,0.20821173]
["bitfinex-derivatives","BTCF0:USTF0",1641248881778,0.07558883,46234.0,46229.0,0.01221173]
["bitfinex-derivatives","BTCF0:USTF0",1641248881976,0.07558883,46234.0,46230.0,0.01221173]
["bitfinex-derivatives","BTCF0:USTF0",1641248882275,0.07558883,46234.0,46225.0,0.01221173]
["bitfinex-derivatives","BTCF0:USTF0",1641248882475,0.07558883,46234.0,46224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248882675,0.07558883,46234.0,46230.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641248883075,0.07558883,46234.0,46231.0,0.01221096]
["bitfinex-derivatives","BTCF0:USTF0",1641248884275,0.07558883,46234.0,46230.0,0.01221096]
["bitfinex-derivatives","BTCF0:USTF0",1641248884477,0.07558883,46234.0,46231.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641248884676,0.07558883,46234.0,46232.0,0.01221096]
["bitfinex-derivatives","BTCF0:USTF0",1641248885175,0.4032132,46241.0,46232.0,0.01221096]
["bitfinex-derivatives","BTCF0:USTF0",1641248885375,0.4032132,46241.0,46240.0,0.02161387]
["bitfinex-derivatives","BTCF0:USTF0",1641248885577,0.4032132,46241.0,46240.0,0.52233088]
["bitfinex-derivatives","BTCF0:USTF0",1641248885777,0.4032132,46242.0,46240.0,0.53454184]
["bitfinex-derivatives","BTCF0:USTF0",1641248886276,0.4032132,46242.0,46241.0,0.01221096]
["bitfinex-derivatives","BTCF0:USTF0",1641248886876,1.21944743,46244.0,46241.0,0.01221096]
["bitfinex-derivatives","BTCF0:USTF0",1641248887276,1.21944743,46244.0,46242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248887478,1.21944743,46244.0,46243.0,0.02161905]
["bitfinex-derivatives","BTCF0:USTF0",1641248887678,0.0001,46250.0,46243.0,0.02161905]
["bitfinex-derivatives","BTCF0:USTF0",1641248887878,0.0001,46250.0,46243.0,0.01221096]
["bitfinex-derivatives","BTCF0:USTF0",1641248888477,0.0001,46250.0,46243.0,0.20521096]
["bitfinex-derivatives","BTCF0:USTF0",1641248888877,0.0001,46250.0,46244.0,0.01221096]
["bitfinex-derivatives","BTCF0:USTF0",1641248889680,0.0001,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248890289,1.59931996,46269.0,46250.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641248890484,1.59931996,46269.0,46250.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1641248890678,1.59931996,46269.0,46257.0,0.02161371]
["bitfinex-derivatives","BTCF0:USTF0",1641248890892,1.59931996,46269.0,46257.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248891281,0.0001,46270.0,46260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248891479,0.0001,46270.0,46264.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248891678,0.0001,46270.0,46267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248891881,0.0001,46270.0,46269.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248892283,0.009794,46278.0,46269.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248892480,0.83805757,46281.0,46277.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248892679,0.83805757,46281.0,46277.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1641248893079,0.99499468,46287.0,46277.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1641248893080,0.83815757,46280.0,46277.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1641248893480,0.83815757,46280.0,46279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641248893680,0.83815757,46280.0,46279.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248893880,0.83815757,46280.0,46279.0,0.6615241]
["bitfinex-derivatives","BTCF0:USTF0",1641248894080,0.83815757,46280.0,46279.0,0.49372345]
["bitfinex-derivatives","BTCF0:USTF0",1641248894282,0.83815757,46280.0,46279.0,0.59212302]
["bitfinex-derivatives","BTCF0:USTF0",1641248894482,0.83815757,46280.0,46279.0,0.66812302]
["bitfinex-derivatives","BTCF0:USTF0",1641248894681,0.83815757,46280.0,46279.0,0.78812302]
["bitfinex-derivatives","BTCF0:USTF0",1641248894884,0.85414976,46280.0,46279.0,0.78812302]
["bitfinex-derivatives","BTCF0:USTF0",1641248895083,0.85414976,46280.0,46279.0,0.68972345]
["bitfinex-derivatives","BTCF0:USTF0",1641248895282,0.85414976,46280.0,46279.0,0.65592367]
["bitfinex-derivatives","BTCF0:USTF0",1641248895486,0.84794976,46280.0,46279.0,0.65592367]
["bitfinex-derivatives","BTCF0:USTF0",1641248895684,0.84794976,46280.0,46279.0,0.79725934]
["bitfinex-derivatives","BTCF0:USTF0",1641248895884,0.0001,46290.0,46279.0,0.60125934]
["bitfinex-derivatives","BTCF0:USTF0",1641248896084,0.0001,46290.0,46287.0,0.12969827]
["bitfinex-derivatives","BTCF0:USTF0",1641248896286,0.0001,46290.0,46287.0,0.18885827]
["bitfinex-derivatives","BTCF0:USTF0",1641248897285,0.0001,46290.0,46287.0,0.57762666]
["bitfinex-derivatives","BTCF0:USTF0",1641248897587,0.0001,46290.0,46287.0,0.57762503]
["bitfinex-derivatives","BTCF0:USTF0",1641248897791,0.0001,46290.0,46287.0,0.95669973]
["bitfinex-derivatives","BTCF0:USTF0",1641248897987,0.0001,46290.0,46287.0,0.97829474]
["bitfinex-derivatives","BTCF0:USTF0",1641248898488,0.0001,46290.0,46287.0,0.78552621]
["bitfinex-derivatives","BTCF0:USTF0",1641248898888,0.0001,46290.0,46287.0,0.76393134]
["bitfinex-derivatives","BTCF0:USTF0",1641248899589,0.0001,46290.0,46287.0,0.78552817]
["bitfinex-derivatives","BTCF0:USTF0",1641248899787,0.0001,46290.0,46287.0,1.17429656]
["bitfinex-derivatives","BTCF0:USTF0",1641248899988,0.0001,46290.0,46287.0,1.05429656]
["bitfinex-derivatives","BTCF0:USTF0",1641248900194,1.6817,46305.0,46287.0,1.05429656]
["bitfinex-derivatives","BTCF0:USTF0",1641248900409,1.6817,46305.0,46299.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248900604,1.6817,46305.0,46299.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1641248900806,0.4,46306.0,46299.0,0.09087395]
["bitfinex-derivatives","BTCF0:USTF0",1641248901206,0.4719,46306.0,46299.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1641248901807,0.4719,46306.0,46299.0,0.20961567]
["bitfinex-derivatives","BTCF0:USTF0",1641248901808,0.0719,46304.0,46299.0,0.20961567]
["bitfinex-derivatives","BTCF0:USTF0",1641248902009,1.534,46306.0,46299.0,0.59838406]
["bitfinex-derivatives","BTCF0:USTF0",1641248902010,0.072,46300.0,46299.0,0.59838406]
["bitfinex-derivatives","BTCF0:USTF0",1641248902608,0.072,46300.0,46299.0,0.79338406]
["bitfinex-derivatives","BTCF0:USTF0",1641248902811,0.072,46300.0,46299.0,0.64268406]
["bitfinex-derivatives","BTCF0:USTF0",1641248903008,0.072,46300.0,46294.0,1.42986011]
["bitfinex-derivatives","BTCF0:USTF0",1641248903208,0.0719,46295.0,46294.0,1.42986011]
["bitfinex-derivatives","BTCF0:USTF0",1641248903609,0.0719,46299.0,46291.0,1.53796011]
["bitfinex-derivatives","BTCF0:USTF0",1641248903809,0.0719,46299.0,46294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248904510,0.2239,46299.0,46294.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641248905312,0.0719,46295.0,46294.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641248905812,0.0719,46295.0,46294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248906510,0.2489,46295.0,46294.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248906711,0.177,46295.0,46294.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641248907914,0.009894,46300.0,46294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248908112,0.0001,46300.0,46294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248908512,0.1811,46300.0,46294.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641248909515,0.1811,46300.0,46296.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248909716,0.1811,46300.0,46294.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641248909917,0.0001,46300.0,46295.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248910315,0.0001,46300.0,46294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248910517,0.0001,46300.0,46299.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248910716,0.0001,46300.0,46299.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1641248910915,0.0001,46300.0,46299.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1641248911718,0.0001,46300.0,46297.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248912517,0.0001,46300.0,46297.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1641248913120,0.0001,46300.0,46297.0,0.32369479]
["bitfinex-derivatives","BTCF0:USTF0",1641248913319,0.0001,46300.0,46299.0,0.02159316]
["bitfinex-derivatives","BTCF0:USTF0",1641248913521,0.0001,46300.0,46286.0,3.01008034]
["bitfinex-derivatives","BTCF0:USTF0",1641248913722,0.0719,46294.0,46287.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1641248913921,0.14033567,46295.0,46287.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1641248914120,0.0719,46294.0,46287.0,0.17243567]
["bitfinex-derivatives","BTCF0:USTF0",1641248914321,0.0719,46294.0,46287.0,0.28053567]
["bitfinex-derivatives","BTCF0:USTF0",1641248914521,0.0719,46294.0,46289.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248915122,0.32133567,46295.0,46289.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1641248915521,0.32133567,46295.0,46289.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1641248915922,0.14033567,46295.0,46289.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1641248916122,0.14033567,46295.0,46290.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248916525,0.32133567,46295.0,46289.0,2.5308258]
["bitfinex-derivatives","BTCF0:USTF0",1641248916722,0.39323567,46295.0,46289.0,2.5308258]
["bitfinex-derivatives","BTCF0:USTF0",1641248916925,0.0719,46291.0,46289.0,2.5308258]
["bitfinex-derivatives","BTCF0:USTF0",1641248917325,0.0719,46290.0,46289.0,2.5308258]
["bitfinex-derivatives","BTCF0:USTF0",1641248918525,0.2419,46290.0,46289.0,2.5308258]
["bitfinex-derivatives","BTCF0:USTF0",1641248919125,0.17,46290.0,46289.0,2.5308258]
["bitfinex-derivatives","BTCF0:USTF0",1641248919926,0.21223567,46295.0,46289.0,2.5308258]
["bitfinex-derivatives","BTCF0:USTF0",1641248920125,0.21223567,46295.0,46289.0,2.6389258]
["bitfinex-derivatives","BTCF0:USTF0",1641248920525,0.38723567,46295.0,46289.0,2.6389258]
["bitfinex-derivatives","BTCF0:USTF0",1641248920726,0.38723567,46295.0,46289.0,2.5308258]
["bitfinex-derivatives","BTCF0:USTF0",1641248921028,0.38723567,46295.0,46292.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248921525,0.31533567,46295.0,46292.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248921925,0.14033567,46295.0,46290.0,1.66908545]
["bitfinex-derivatives","BTCF0:USTF0",1641248922127,0.14033567,46295.0,46290.0,1.77718545]
["bitfinex-derivatives","BTCF0:USTF0",1641248922528,0.31533567,46295.0,46290.0,1.77718545]
["bitfinex-derivatives","BTCF0:USTF0",1641248922727,0.31533567,46295.0,46292.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248922928,0.31533567,46295.0,46291.0,1.40302594]
["bitfinex-derivatives","BTCF0:USTF0",1641248922929,0.31533567,46295.0,46293.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248923630,0.31533567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248923827,0.14033567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248924631,0.32033567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248925028,0.32033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248925230,0.39223567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248925429,0.32033567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248925628,0.32033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248925830,0.21223567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248926029,1.05817007,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248926430,0.98627007,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248926730,0.39723567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248927331,0.32533567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248927531,0.32533567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248927733,0.14033567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248928331,0.21223567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248928531,0.39423567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248929733,0.32233567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248929933,0.14033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248930133,0.21223567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248930334,0.14033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248930533,0.32533567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248931341,0.32533567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248931736,0.14033567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248932537,0.32333567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248933843,0.14033567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248934439,0.14033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248934639,0.32033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248935039,0.32033567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248935240,0.32033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248935840,0.14033567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248936040,0.21223567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248936548,0.39823567,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248936744,1.53481338,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248936942,1.60671338,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248937846,1.42071338,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248938248,1.34881338,46295.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248938646,1.54281338,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248939652,0.33433567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248939847,0.14033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248940147,0.14033567,46295.0,46294.0,0.86309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248940448,0.14033567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248940648,0.33733567,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248940849,0.197,46295.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248941861,1.20847771,46296.0,46294.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248942461,1.40247771,46296.0,46295.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248942961,1.40247771,46296.0,46294.0,0.80309437]
["bitfinex-derivatives","BTCF0:USTF0",1641248943162,1.40247771,46296.0,46295.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248943761,0.194,46296.0,46295.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248943961,0.0001,46300.0,46295.0,0.91119437]
["bitfinex-derivatives","BTCF0:USTF0",1641248944161,0.0001,46300.0,46298.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248944464,0.1901,46300.0,46298.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1641248944964,0.1901,46300.0,46298.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248945663,0.37,46300.0,46298.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248945864,0.0001,46300.0,46298.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248946465,0.1911,46300.0,46298.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248947067,0.1911,46300.0,46299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248947665,0.1911,46300.0,46293.0,0.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1641248947865,0.0001,46300.0,46293.0,0.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1641248948066,0.0001,46300.0,46299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248948265,0.0001,46300.0,46293.0,0.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1641248948466,0.1881,46300.0,46293.0,0.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1641248948666,1.21965592,46295.0,46293.0,0.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1641248949067,1.21965592,46295.0,46294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248949868,0.0001,46300.0,46294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248950068,0.0001,46300.0,46293.0,0.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1641248950269,0.0001,46300.0,46299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248950473,0.1901,46300.0,46299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248953871,0.0001,46300.0,46299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248954671,0.1901,46300.0,46299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248955772,0.0001,46300.0,46299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248956474,0.37,46300.0,46293.0,0.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1641248956674,0.1799,46294.0,46293.0,0.65069921]
["bitfinex-derivatives","BTCF0:USTF0",1641248956874,0.1799,46294.0,46293.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641248957073,0.1799,46294.0,46286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248957275,0.1799,46291.0,46281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248957476,0.1799,46291.0,46289.0,0.65217775]
["bitfinex-derivatives","BTCF0:USTF0",1641248957877,0.14033567,46292.0,46289.0,0.65217775]
["bitfinex-derivatives","BTCF0:USTF0",1641248958476,0.1799,46290.0,46284.0,1.40302594]
["bitfinex-derivatives","BTCF0:USTF0",1641248958674,0.1799,46290.0,46279.0,1.40312594]
["bitfinex-derivatives","BTCF0:USTF0",1641248958875,1.3139,46290.0,46279.0,1.40302594]
["bitfinex-derivatives","BTCF0:USTF0",1641248959274,1.3139,46290.0,46280.0,0.01219832]
["bitfinex-derivatives","BTCF0:USTF0",1641248959476,0.1799,46287.0,46280.0,0.01219832]
["bitfinex-derivatives","BTCF0:USTF0",1641248959676,0.1199,46287.0,46280.0,0.01219832]
["bitfinex-derivatives","BTCF0:USTF0",1641248959876,0.85391523,46286.0,46278.0,1.54336161]
["bitfinex-derivatives","BTCF0:USTF0",1641248960276,0.06,46285.0,46278.0,1.54336161]
["bitfinex-derivatives","BTCF0:USTF0",1641248960475,0.06,46285.0,46279.0,0.01219916]
["bitfinex-derivatives","BTCF0:USTF0",1641248960476,0.1199,46283.0,46279.0,0.01219916]
["bitfinex-derivatives","BTCF0:USTF0",1641248960677,0.1199,46283.0,46279.0,0.01229916]
["bitfinex-derivatives","BTCF0:USTF0",1641248960977,0.91391523,46282.0,46279.0,0.01219916]
["bitfinex-derivatives","BTCF0:USTF0",1641248961175,0.91391523,46282.0,46278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248961977,0.009794,46281.0,46278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248962177,0.06,46279.0,46278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248962682,0.91391523,46279.0,46278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248963078,0.91391523,46279.0,46277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248963277,1.134,46278.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248963480,0.1799,46274.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248963677,1.3139,46278.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248963878,0.009794,46277.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248964480,0.199794,46277.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248964680,1.134,46276.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248964881,0.1799,46274.0,46273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248965285,0.1799,46274.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248966482,0.3649,46274.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248967081,1.2202797,46272.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248967481,1.2300737,46272.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248968481,1.4130737,46272.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248968881,0.06,46271.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248969081,1.194,46271.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248970081,2.4142797,46271.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248970381,2.43589485,46271.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248970583,2.61889485,46271.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248970784,1.39861515,46271.0,46270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1641248971284,1.39861515,46271.0,46264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248971485,0.1799,46268.0,46264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641248971785,0.02161515,46271.0,46265.0,0.01220212]
["bitfinex-derivatives","BTCF0:USTF0",1641248972486,0.20961515,46271.0,46265.0,0.01220212]
["bitfinex-derivatives","BTCF0:USTF0",1641248972686,1.34361515,46271.0,46265.0,0.01220212]
["bitfinex-derivatives","BTCF0:USTF0",1641248973089,1.134,46267.0,46265.0,0.01220212]
["bitfinex-derivatives","BTCF0:USTF0",1641248974292,1.98822369,46267.0,46266.0,0.61563141]
["bitfinex-derivatives","BTCF0:USTF0",1641248974493,1.04222369,46267.0,46266.0,0.61563141]
["bitfinex-derivatives","BTCF0:USTF0",1641248975190,0.188,46267.0,46266.0,0.61563141]
["bitfinex-derivatives","BTCF0:USTF0",1641248975890,1.40021956,46269.0,46266.0,0.61563141]
["bitfinex-derivatives","BTCF0:USTF0",1641248976391,1.22031956,46269.0,46266.0,0.61563141]
["bitfinex-derivatives","BTCF0:USTF0",1641248976593,1.40831956,46269.0,46266.0,0.61563141]
["bitfinex-derivatives","BTCF0:USTF0",1641248976793,0.85425617,46267.0,46265.0,0.61563141]
["bitfinex-derivatives","BTCF0:USTF0",1641248977193,0.85425617,46267.0,46266.0,0.01220267]
["bitfinex-derivatives","BTCF0:USTF0",1641248977594,1.03415617,46267.0,46266.0,0.01220267]
["bitfinex-derivatives","BTCF0:USTF0",1641248978494,1.22415617,46267.0,46266.0,0.01220267]
["bitfinex-derivatives","BTCF0:USTF0",1641248978696,1.22415617,46267.0,46266.0,0.62783408]
["bitfinex-derivatives","BTCF0:USTF0",1641248979397,1.04425617,46267.0,46266.0,0.62783408]
["bitfinex-derivatives","BTCF0:USTF0",1641248979596,1.22415617,46267.0,46266.0,0.62783408]
["bitfinex-derivatives","BTCF0:USTF0",1641248979895,0.85425617,46267.0,46266.0,0.62783408]
["bitfinex-derivatives","BTCF0:USTF0",1641248980097,1.03415617,46267.0,46266.0,0.01220267]
["bitfinex-derivatives","BTCF0:USTF0",1641248980496,1.04525617,46267.0,46265.0,0.61573141]
["bitfinex-derivatives","BTCF0:USTF0",1641248980998,1.04525617,46267.0,46266.0,0.61563141]
["bitfinex-derivatives","BTCF0:USTF0",1641248981199,1.04525617,46267.0,46266.0,0.69653403]
["bitfinex-derivatives","BTCF0:USTF0",1641248981997,0.85425617,46267.0,46266.0,0.69653403]
["bitfinex-derivatives","BTCF0:USTF0",1641248982599,1.04725617,46267.0,46266.0,0.69653403]
["bitfinex-derivatives","BTCF0:USTF0",1641248982798,1.04725617,46267.0,46266.0,0.08090262]
["bitfinex-derivatives","BTCF0:USTF0",1641248982998,1.04725617,46267.0,46266.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641248983200,0.193,46267.0,46266.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1641248983698,0.02161516,46270.0,46266.0,0.08090256]
["bitfinex-derivatives","BTCF0:USTF0",1641248983899,0.02161516,46270.0,46266.0,0.72661714]
["bitfinex-derivatives","BTCF0:USTF0",1641248984100,0.85425617,46268.0,46267.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248985097,0.85425617,46268.0,46267.0,0.64581458]
["bitfinex-derivatives","BTCF0:USTF0",1641248986599,1.03125617,46268.0,46267.0,0.79881458]
["bitfinex-derivatives","BTCF0:USTF0",1641248987501,1.03125617,46268.0,46267.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641248987902,0.85425617,46268.0,46267.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641248988606,1.03625617,46268.0,46267.0,0.80481458]
["bitfinex-derivatives","BTCF0:USTF0",1641248989904,1.24193472,46270.0,46267.0,0.64581458]
["bitfinex-derivatives","BTCF0:USTF0",1641248990309,1.22031956,46270.0,46267.0,0.64581458]
["bitfinex-derivatives","BTCF0:USTF0",1641248990508,1.40231956,46270.0,46267.0,0.79071458]
["bitfinex-derivatives","BTCF0:USTF0",1641248991007,1.40231956,46270.0,46268.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248991008,1.22031956,46269.0,46268.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248992612,0.182,46269.0,46268.0,0.78771458]
["bitfinex-derivatives","BTCF0:USTF0",1641248992807,0.182,46269.0,46268.0,0.78781458]
["bitfinex-derivatives","BTCF0:USTF0",1641248993010,0.182,46269.0,46268.0,0.78771458]
["bitfinex-derivatives","BTCF0:USTF0",1641248993811,0.182,46269.0,46268.0,0.78781458]
["bitfinex-derivatives","BTCF0:USTF0",1641248994415,0.14033567,46273.0,46268.0,0.64581458]
["bitfinex-derivatives","BTCF0:USTF0",1641248994712,0.179,46269.0,46268.0,0.77281458]
["bitfinex-derivatives","BTCF0:USTF0",1641248995813,2.35436134,46270.0,46268.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248996015,1.24197681,46270.0,46268.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248996614,0.21261547,46270.0,46269.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248997816,0.191,46270.0,46269.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248998018,0.14151445,46272.0,46269.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248998315,0.1199,46272.0,46269.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248998514,0.3099,46272.0,46269.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641248999921,0.1199,46272.0,46269.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641249000124,0.1199,46272.0,46270.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641249000523,0.191,46272.0,46270.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641249000922,0.21261436,46272.0,46270.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1641249001123,0.21261436,46272.0,46267.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249001723,0.21261436,46272.0,46269.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249001924,0.02161436,46272.0,46265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249002126,1.15561436,46272.0,46265.0,0.59017304]
["bitfinex-derivatives","BTCF0:USTF0",1641249002324,0.02161436,46272.0,46265.0,0.59017304]
["bitfinex-derivatives","BTCF0:USTF0",1641249002524,0.21461436,46272.0,46265.0,0.59017304]
["bitfinex-derivatives","BTCF0:USTF0",1641249002723,0.21461436,46272.0,46265.0,0.59007304]
["bitfinex-derivatives","BTCF0:USTF0",1641249002925,0.21461436,46272.0,46267.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249003424,1.134,46271.0,46265.0,0.59007304]
["bitfinex-derivatives","BTCF0:USTF0",1641249003826,0.02161436,46272.0,46265.0,0.59007304]
["bitfinex-derivatives","BTCF0:USTF0",1641249004028,0.02161436,46272.0,46265.0,0.59017304]
["bitfinex-derivatives","BTCF0:USTF0",1641249004225,0.02161436,46272.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249004525,0.21561436,46272.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249005125,0.194,46272.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249005735,0.194,46272.0,46269.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249005937,0.14033567,46273.0,46269.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249006134,0.14033567,46273.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249006637,0.14033567,46273.0,46265.0,0.59007304]
["bitfinex-derivatives","BTCF0:USTF0",1641249006935,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249008635,0.32933567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249009936,0.14033567,46273.0,46270.0,0.59017304]
["bitfinex-derivatives","BTCF0:USTF0",1641249010538,0.32833567,46273.0,46270.0,0.59017304]
["bitfinex-derivatives","BTCF0:USTF0",1641249011540,0.32833567,46273.0,46271.0,0.59007304]
["bitfinex-derivatives","BTCF0:USTF0",1641249011941,0.14033567,46273.0,46271.0,0.59007304]
["bitfinex-derivatives","BTCF0:USTF0",1641249012343,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249012543,0.32433567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249013845,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249014646,0.32333567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249015846,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249016647,0.32833567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249017849,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249018649,0.33033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249019848,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249020349,0.14033567,46273.0,46270.0,0.67746734]
["bitfinex-derivatives","BTCF0:USTF0",1641249020551,0.33133567,46273.0,46270.0,0.76146734]
["bitfinex-derivatives","BTCF0:USTF0",1641249021050,0.33133567,46273.0,46270.0,0.58146734]
["bitfinex-derivatives","BTCF0:USTF0",1641249021249,0.33133567,46273.0,46270.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1641249021750,0.33133567,46273.0,46270.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1641249021952,0.14033567,46273.0,46270.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641249022649,0.33233567,46273.0,46270.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641249022851,0.33233567,46273.0,46270.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1641249023252,0.33233567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249023851,0.33233567,46273.0,46271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249024052,0.14033567,46273.0,46271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249024654,0.33133567,46273.0,46271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249024954,0.33133567,46273.0,46272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641249025757,0.33133567,46273.0,46271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641249025954,0.14033567,46273.0,46271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641249026554,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249026753,0.33133567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249027955,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249028755,0.32933567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249029955,0.14033567,46273.0,46270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249030255,0.14033567,46273.0,46270.0,0.52316722]
["bitfinex-derivatives","BTCF0:USTF0",1641249030456,0.009794,46277.0,46270.0,0.52316722]
["bitfinex-derivatives","BTCF0:USTF0",1641249030655,0.189,46273.0,46270.0,0.67016722]
["bitfinex-derivatives","BTCF0:USTF0",1641249031064,0.189,46273.0,46271.0,0.52306722]
["bitfinex-derivatives","BTCF0:USTF0",1641249031860,0.189,46273.0,46270.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1641249032064,0.14033567,46275.0,46272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249032260,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249032661,0.33133567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249034063,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249034668,0.33033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249035967,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249036773,0.33133567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249037973,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249038774,0.33033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249039587,0.33033567,46275.0,46274.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641249039788,0.33033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249040086,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249040786,0.33633567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249041987,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249042187,0.14033567,46275.0,46274.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641249042390,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249042788,0.33533567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249043688,0.33533567,46275.0,46274.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641249043889,0.33533567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249044089,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249044789,0.32533567,46275.0,46274.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1641249045991,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249046792,0.33433567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249048196,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249048796,0.33433567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249049999,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249050796,0.33533567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249052097,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249052799,0.33433567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249053997,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249054699,0.33233567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249056102,0.14033567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249056703,0.33533567,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249057303,0.195,46275.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249057904,0.195,46275.0,46274.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641249058105,1.21988276,46276.0,46274.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641249058807,1.40488276,46276.0,46274.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1641249059305,1.40488276,46276.0,46274.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1641249059505,1.40488276,46276.0,46275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249060208,0.85389485,46275.0,46274.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1641249060609,0.85389485,46275.0,46274.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1641249060906,1.03489485,46275.0,46274.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1641249061105,1.03489485,46275.0,46274.0,0.78251759]
["bitfinex-derivatives","BTCF0:USTF0",1641249062007,0.181,46275.0,46274.0,0.44451759]
["bitfinex-derivatives","BTCF0:USTF0",1641249062207,1.21988276,46275.0,46274.0,0.44451759]
["bitfinex-derivatives","BTCF0:USTF0",1641249062709,1.39888276,46275.0,46274.0,0.59751759]
["bitfinex-derivatives","BTCF0:USTF0",1641249062906,1.39888276,46275.0,46274.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1641249064108,2.07401097,46275.0,46274.0,0.44451759]
["bitfinex-derivatives","BTCF0:USTF0",1641249064308,0.85412821,46275.0,46274.0,0.44451759]
["bitfinex-derivatives","BTCF0:USTF0",1641249064711,1.03312821,46275.0,46274.0,0.59651759]
["bitfinex-derivatives","BTCF0:USTF0",1641249064909,0.179,46275.0,46274.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1641249066214,1.21988276,46276.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249066614,1.21988276,46276.0,46274.0,0.44451759]
["bitfinex-derivatives","BTCF0:USTF0",1641249066814,1.21988276,46275.0,46274.0,0.58751759]
["bitfinex-derivatives","BTCF0:USTF0",1641249067415,1.39688276,46276.0,46274.0,0.58751759]
["bitfinex-derivatives","BTCF0:USTF0",1641249068118,1.39688276,46276.0,46274.0,0.44451759]
["bitfinex-derivatives","BTCF0:USTF0",1641249068316,1.21988276,46276.0,46275.0,0.44441759]
["bitfinex-derivatives","BTCF0:USTF0",1641249068714,1.39988276,46276.0,46275.0,0.56641759]
["bitfinex-derivatives","BTCF0:USTF0",1641249069917,0.18,46276.0,46275.0,0.56641759]
["bitfinex-derivatives","BTCF0:USTF0",1641249070118,1.22967676,46277.0,46275.0,0.44441759]
["bitfinex-derivatives","BTCF0:USTF0",1641249070817,1.41067676,46277.0,46275.0,0.56541759]
["bitfinex-derivatives","BTCF0:USTF0",1641249072220,1.22967676,46277.0,46276.0,0.44441759]
["bitfinex-derivatives","BTCF0:USTF0",1641249072825,1.40967676,46277.0,46276.0,0.52641759]
["bitfinex-derivatives","BTCF0:USTF0",1641249073023,0.189794,46277.0,46276.0,0.52641759]
["bitfinex-derivatives","BTCF0:USTF0",1641249074122,0.009794,46277.0,46276.0,0.44441759]
["bitfinex-derivatives","BTCF0:USTF0",1641249074923,0.190794,46277.0,46276.0,0.52541759]
["bitfinex-derivatives","BTCF0:USTF0",1641249076027,0.009794,46277.0,46276.0,0.44441759]
["bitfinex-derivatives","BTCF0:USTF0",1641249076927,0.190794,46277.0,46276.0,0.52541759]
["bitfinex-derivatives","BTCF0:USTF0",1641249078028,0.009794,46277.0,46276.0,0.44441759]
["bitfinex-derivatives","BTCF0:USTF0",1641249078829,0.191794,46277.0,46276.0,0.52541759]
["bitfinex-derivatives","BTCF0:USTF0",1641249080230,0.009794,46277.0,46276.0,0.44441759]
["bitfinex-derivatives","BTCF0:USTF0",1641249080846,0.369694,46277.0,46276.0,0.52641759]
["bitfinex-derivatives","BTCF0:USTF0",1641249082249,0.189694,46277.0,46276.0,0.44441759]
["bitfinex-derivatives","BTCF0:USTF0",1641249082748,0.21130594,46277.0,46276.0,0.23751759]
["bitfinex-derivatives","BTCF0:USTF0",1641249082949,1.6201887,46277.0,46276.0,0.23751759]
["bitfinex-derivatives","BTCF0:USTF0",1641249083550,0.40030594,46277.0,46276.0,0.23751759]
["bitfinex-derivatives","BTCF0:USTF0",1641249084148,0.21130594,46277.0,46276.0,0.23751759]
["bitfinex-derivatives","BTCF0:USTF0",1641249084950,0.39830594,46277.0,46276.0,0.23751759]
["bitfinex-derivatives","BTCF0:USTF0",1641249085249,0.39830594,46277.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249085448,0.21840594,46277.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249085951,0.1799,46276.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249086852,0.3699,46276.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249087051,0.85409686,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249088957,1.04409686,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249090058,0.85409686,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249090856,1.04409686,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249091460,0.85409686,46273.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249092858,1.04709686,46273.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249093758,0.193,46273.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249094459,1.22013838,46275.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249094958,0.193,46273.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249096260,1.22013838,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249096661,0.06,46273.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249096862,1.41313838,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249097464,0.06,46273.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249097663,1.41313838,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249098365,1.22013838,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249098967,1.41313838,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249100264,1.22013838,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249100964,1.41313838,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249102265,1.22013838,46274.0,46272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249102965,1.41013838,46274.0,46272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1641249103965,0.19,46274.0,46273.0,0.28145923]
["bitfinex-derivatives","BTCF0:USTF0",1641249104168,1.22013838,46275.0,46273.0,0.29365947]
["bitfinex-derivatives","BTCF0:USTF0",1641249104666,1.22013838,46275.0,46273.0,0.28145923]
["bitfinex-derivatives","BTCF0:USTF0",1641249104868,1.40113838,46275.0,46274.0,0.01220001]
["bitfinex-derivatives","BTCF0:USTF0",1641249105066,2.25520696,46275.0,46274.0,0.01220001]
["bitfinex-derivatives","BTCF0:USTF0",1641249105266,1.03506858,46275.0,46274.0,0.01220001]
["bitfinex-derivatives","BTCF0:USTF0",1641249105868,0.181,46275.0,46274.0,0.29365924]
["bitfinex-derivatives","BTCF0:USTF0",1641249106266,0.85406858,46276.0,46274.0,0.29365924]
["bitfinex-derivatives","BTCF0:USTF0",1641249106466,0.85406858,46276.0,46275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249106965,1.03306858,46276.0,46275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249108067,0.179,46276.0,46275.0,0.28155923]
["bitfinex-derivatives","BTCF0:USTF0",1641249108267,1.22013838,46277.0,46275.0,0.28155923]
["bitfinex-derivatives","BTCF0:USTF0",1641249108870,1.38113838,46277.0,46275.0,0.43655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249109569,0.161,46277.0,46276.0,0.28145923]
["bitfinex-derivatives","BTCF0:USTF0",1641249110973,0.173,46277.0,46276.0,0.44445923]
["bitfinex-derivatives","BTCF0:USTF0",1641249112371,1.22013838,46279.0,46276.0,0.28145923]
["bitfinex-derivatives","BTCF0:USTF0",1641249112571,1.22013838,46279.0,46278.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249112772,0.02160941,46283.0,46278.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249112972,0.112,46279.0,46278.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249113375,0.112,46279.0,46276.0,0.38645923]
["bitfinex-derivatives","BTCF0:USTF0",1641249113574,0.112,46279.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249114376,0.02160941,46283.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249114579,0.02160941,46283.0,46277.0,0.28155923]
["bitfinex-derivatives","BTCF0:USTF0",1641249114980,0.33733567,46280.0,46277.0,0.28155923]
["bitfinex-derivatives","BTCF0:USTF0",1641249115577,0.33733567,46280.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249116179,0.14033567,46280.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249116978,0.33733567,46280.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249118279,0.14033567,46280.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249118481,0.14033567,46280.0,46274.0,0.01219961]
["bitfinex-derivatives","BTCF0:USTF0",1641249118980,0.31933567,46280.0,46275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249119684,0.179,46280.0,46275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249120080,0.14033567,46278.0,46275.0,0.01229978]
["bitfinex-derivatives","BTCF0:USTF0",1641249120782,0.14033567,46278.0,46275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249120982,0.31733567,46278.0,46275.0,0.41855923]
["bitfinex-derivatives","BTCF0:USTF0",1641249121382,0.31733567,46278.0,46275.0,0.43075899]
["bitfinex-derivatives","BTCF0:USTF0",1641249121582,0.31733567,46278.0,46276.0,0.28145923]
["bitfinex-derivatives","BTCF0:USTF0",1641249122399,0.14033567,46278.0,46276.0,0.28145923]
["bitfinex-derivatives","BTCF0:USTF0",1641249122997,0.32133567,46278.0,46276.0,0.43045923]
["bitfinex-derivatives","BTCF0:USTF0",1641249123597,0.32133567,46278.0,46277.0,0.28145923]
["bitfinex-derivatives","BTCF0:USTF0",1641249124498,0.14033567,46278.0,46277.0,0.28145923]
["bitfinex-derivatives","BTCF0:USTF0",1641249125097,0.32133567,46278.0,46277.0,0.41845923]
["bitfinex-derivatives","BTCF0:USTF0",1641249125698,0.32133567,46278.0,46277.0,0.50355923]
["bitfinex-derivatives","BTCF0:USTF0",1641249126199,0.32133567,46278.0,46277.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1641249126399,0.14033567,46278.0,46277.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1641249127099,0.32233567,46278.0,46277.0,0.50255923]
["bitfinex-derivatives","BTCF0:USTF0",1641249128902,0.14033567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249129102,0.32333567,46278.0,46277.0,0.50155923]
["bitfinex-derivatives","BTCF0:USTF0",1641249130403,0.14033567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249130907,0.14033567,46278.0,46277.0,0.50755923]
["bitfinex-derivatives","BTCF0:USTF0",1641249131104,0.32133567,46278.0,46277.0,0.50755923]
["bitfinex-derivatives","BTCF0:USTF0",1641249132305,0.14033567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249133105,0.31933567,46278.0,46277.0,0.50755923]
["bitfinex-derivatives","BTCF0:USTF0",1641249133808,1.53940365,46278.0,46277.0,0.50755923]
["bitfinex-derivatives","BTCF0:USTF0",1641249134307,1.36040365,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249134907,1.36040365,46278.0,46277.0,0.51255923]
["bitfinex-derivatives","BTCF0:USTF0",1641249135109,1.54340365,46278.0,46277.0,0.51255923]
["bitfinex-derivatives","BTCF0:USTF0",1641249136310,1.36040365,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249137010,1.54440365,46278.0,46277.0,0.48355923]
["bitfinex-derivatives","BTCF0:USTF0",1641249138211,0.32433567,46278.0,46277.0,0.48355923]
["bitfinex-derivatives","BTCF0:USTF0",1641249138411,0.14033567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249139012,0.33433567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249140316,0.14033567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249141015,0.33433567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249142415,0.14033567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249143115,0.33433567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249144517,0.14033567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249145118,0.33433567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249146221,0.14033567,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249146621,1.3602011,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249147021,1.5542011,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249148324,1.3602011,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249149022,1.5542011,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249150926,1.3602011,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249151124,1.5542011,46278.0,46277.0,0.36655923]
["bitfinex-derivatives","BTCF0:USTF0",1641249151925,1.5542011,46278.0,46277.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1641249152125,1.5542011,46278.0,46275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249152526,1.3602011,46278.0,46275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249153126,1.5432011,46278.0,46275.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1641249153326,0.85389848,46276.0,46275.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1641249154129,0.85389848,46276.0,46275.0,0.4034833]
["bitfinex-derivatives","BTCF0:USTF0",1641249154529,0.85389848,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249155131,1.04089848,46276.0,46275.0,0.4794833]
["bitfinex-derivatives","BTCF0:USTF0",1641249156034,0.187,46276.0,46275.0,0.4794833]
["bitfinex-derivatives","BTCF0:USTF0",1641249156233,1.21986543,46277.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249157137,1.30686543,46277.0,46275.0,0.4514833]
["bitfinex-derivatives","BTCF0:USTF0",1641249157339,0.85406733,46276.0,46275.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1641249157936,0.85406733,46276.0,46275.0,0.4514833]
["bitfinex-derivatives","BTCF0:USTF0",1641249158335,0.85406733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249159037,1.00506733,46276.0,46275.0,0.5164833]
["bitfinex-derivatives","BTCF0:USTF0",1641249160339,0.85406733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249161240,1.04206733,46276.0,46275.0,0.5244833]
["bitfinex-derivatives","BTCF0:USTF0",1641249162340,0.85406733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249163058,1.04306733,46276.0,46275.0,0.5254833]
["bitfinex-derivatives","BTCF0:USTF0",1641249164458,0.85406733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249165060,1.01906733,46276.0,46275.0,0.5344833]
["bitfinex-derivatives","BTCF0:USTF0",1641249166360,0.85406733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249167161,1.04206733,46276.0,46275.0,0.5244833]
["bitfinex-derivatives","BTCF0:USTF0",1641249168360,1.04206733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249168560,0.85406733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249169161,1.01706733,46276.0,46275.0,0.5334833]
["bitfinex-derivatives","BTCF0:USTF0",1641249170562,0.85406733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249171162,1.03506733,46276.0,46275.0,0.5354833]
["bitfinex-derivatives","BTCF0:USTF0",1641249172463,0.85406733,46276.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249173063,1.03706733,46276.0,46275.0,0.5354833]
["bitfinex-derivatives","BTCF0:USTF0",1641249174065,0.183,46276.0,46275.0,0.5354833]
["bitfinex-derivatives","BTCF0:USTF0",1641249174467,1.21986543,46277.0,46275.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249175067,1.40286543,46277.0,46275.0,0.5244833]
["bitfinex-derivatives","BTCF0:USTF0",1641249175469,1.40286543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249177170,1.40286543,46277.0,46276.0,0.4944833]
["bitfinex-derivatives","BTCF0:USTF0",1641249178472,1.21986543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249179072,1.40286543,46277.0,46276.0,0.4944833]
["bitfinex-derivatives","BTCF0:USTF0",1641249180473,1.21986543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249181176,1.40586543,46277.0,46276.0,0.4964833]
["bitfinex-derivatives","BTCF0:USTF0",1641249184577,1.21986543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249185180,1.40486543,46277.0,46276.0,0.4934833]
["bitfinex-derivatives","BTCF0:USTF0",1641249186381,1.40486543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249186580,1.21986543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249187180,1.40486543,46277.0,46276.0,0.5304833]
["bitfinex-derivatives","BTCF0:USTF0",1641249188481,1.21986543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249189082,1.40486543,46277.0,46276.0,0.5294833]
["bitfinex-derivatives","BTCF0:USTF0",1641249190381,1.40486543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249190583,1.21986543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249191081,1.40486543,46277.0,46276.0,0.5304833]
["bitfinex-derivatives","BTCF0:USTF0",1641249192387,1.21986543,46277.0,46276.0,0.3754833]
["bitfinex-derivatives","BTCF0:USTF0",1641249193187,0.183,46277.0,46276.0,0.5304833]
["bitfinex-derivatives","BTCF0:USTF0",1641249193789,0.183,46277.0,46276.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641249194691,0.183,46277.0,46276.0,0.48290414]
["bitfinex-derivatives","BTCF0:USTF0",1641249195089,0.184,46277.0,46276.0,0.48490414]
["bitfinex-derivatives","BTCF0:USTF0",1641249196492,0.14033567,46278.0,46276.0,0.32790414]
["bitfinex-derivatives","BTCF0:USTF0",1641249196994,0.14033567,46278.0,46274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249197196,0.14033567,46278.0,46276.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641249197197,0.32233567,46278.0,46276.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641249197394,0.32233567,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249197795,0.33212967,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249198401,0.15012967,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249198701,0.15012967,46278.0,46268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249198901,0.15012967,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249199102,0.34012967,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249200603,0.15012967,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249201202,0.34012967,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249202406,0.15012967,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249202805,0.14033567,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249203205,0.33133567,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249204625,0.14033567,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249205226,0.33333567,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249206525,0.14033567,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249207127,0.33333567,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249208528,0.14033567,46278.0,46277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249208729,0.14033567,46278.0,46277.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1641249209129,0.32433567,46278.0,46277.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1641249209929,0.32433567,46278.0,46277.0,0.48301906]
["bitfinex-derivatives","BTCF0:USTF0",1641249210630,0.14033567,46278.0,46277.0,0.38901906]
["bitfinex-derivatives","BTCF0:USTF0",1641249210833,1.36052035,46278.0,46277.0,0.38901906]
["bitfinex-derivatives","BTCF0:USTF0",1641249211333,1.54452035,46278.0,46277.0,0.48301906]
["bitfinex-derivatives","BTCF0:USTF0",1641249212536,1.36052035,46278.0,46277.0,0.38901906]
["bitfinex-derivatives","BTCF0:USTF0",1641249213138,1.53552035,46278.0,46277.0,0.55701906]
["bitfinex-derivatives","BTCF0:USTF0",1641249213739,1.39518468,46278.0,46277.0,0.55701906]
["bitfinex-derivatives","BTCF0:USTF0",1641249214539,1.22018468,46278.0,46277.0,0.38901906]
["bitfinex-derivatives","BTCF0:USTF0",1641249215139,1.38218468,46278.0,46277.0,0.38901906]
["bitfinex-derivatives","BTCF0:USTF0",1641249215339,1.38218468,46278.0,46277.0,0.54601906]
["bitfinex-derivatives","BTCF0:USTF0",1641249215543,0.162,46278.0,46277.0,0.54601906]
["bitfinex-derivatives","BTCF0:USTF0",1641249216541,1.22018468,46279.0,46277.0,0.38901906]
["bitfinex-derivatives","BTCF0:USTF0",1641249217241,1.38718468,46279.0,46278.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249217441,0.167,46279.0,46278.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249218643,1.22018468,46280.0,46278.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249218843,1.22018468,46279.0,46278.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249219243,1.22018468,46279.0,46278.0,0.42217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249220542,1.22018468,46279.0,46278.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249220943,1.22018468,46280.0,46278.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249221346,0.173,46279.0,46278.0,0.49017906]
["bitfinex-derivatives","BTCF0:USTF0",1641249222543,1.22018468,46280.0,46278.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249222743,1.22018468,46280.0,46278.0,0.50217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249223347,1.39818468,46280.0,46278.0,0.69578266]
["bitfinex-derivatives","BTCF0:USTF0",1641249223747,1.39818468,46280.0,46279.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249224548,1.22018468,46280.0,46279.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249224750,1.22018468,46282.0,46279.0,0.32217906]
["bitfinex-derivatives","BTCF0:USTF0",1641249224949,1.22018468,46282.0,46281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249225450,1.34818468,46282.0,46281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249225853,0.128,46282.0,46281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249226552,0.14033567,46283.0,46281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249226955,0.14033567,46283.0,46281.0,0.01229948]
["bitfinex-derivatives","BTCF0:USTF0",1641249227354,0.14033567,46283.0,46281.0,0.19929948]
["bitfinex-derivatives","BTCF0:USTF0",1641249227856,0.14033567,46283.0,46282.0,0.01219948]
["bitfinex-derivatives","BTCF0:USTF0",1641249228154,1.22018468,46288.0,46282.0,0.33473941]
["bitfinex-derivatives","BTCF0:USTF0",1641249228357,0.85340479,46289.0,46286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249228554,0.00780479,46289.0,46286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249228956,1.22018468,46291.0,46286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249229156,1.22018468,46291.0,46284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249229358,1.22018468,46292.0,46290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249229556,1.22018468,46292.0,46290.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1641249229757,1.22018468,46292.0,46291.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249230558,1.22018468,46295.0,46291.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249230860,1.22018468,46295.0,46294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249231760,1.22018468,46297.0,46294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249232362,0.06,46303.0,46294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249232562,0.0215997,46304.0,46299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249233364,0.0215997,46304.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249233764,0.1799,46302.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249234164,0.14033567,46306.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249234165,0.06,46303.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249234365,0.1799,46303.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249234564,0.14033567,46306.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249234765,0.1799,46303.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249234965,0.161934,46306.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249235164,0.1799,46305.0,46299.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1641249235464,0.1799,46305.0,46299.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641249235868,0.161934,46306.0,46299.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641249236065,0.02159833,46306.0,46299.0,0.55143013]
["bitfinex-derivatives","BTCF0:USTF0",1641249236665,0.02159833,46306.0,46299.0,0.36843013]
["bitfinex-derivatives","BTCF0:USTF0",1641249237366,0.02159833,46306.0,46299.0,0.55243013]
["bitfinex-derivatives","BTCF0:USTF0",1641249237570,0.02159833,46306.0,46299.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1641249237766,0.02159833,46306.0,46299.0,0.32443567]
["bitfinex-derivatives","BTCF0:USTF0",1641249238380,0.0001,46310.0,46299.0,0.32443567]
["bitfinex-derivatives","BTCF0:USTF0",1641249238578,0.0001,46310.0,46303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249238779,0.0001,46310.0,46303.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1641249239379,0.0001,46310.0,46303.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1641249239581,0.0001,46310.0,46309.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249240382,0.02159174,46321.0,46309.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249240580,1.6918688,46323.0,46317.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249240780,1.6918688,46323.0,46317.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1641249240985,1.6918688,46323.0,46318.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249241383,1.6918688,46326.0,46318.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249241782,1.6918688,46326.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249242382,0.49472967,46334.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249242782,0.1199,46332.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249242982,0.1199,46329.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249243181,0.49472967,46334.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249243381,0.1199,46329.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249243583,0.009794,46332.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249243782,0.1789,46328.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249243981,0.1789,46330.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249244281,0.2004892,46327.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249244481,0.02159083,46325.0,46324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249244681,0.02159083,46325.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249244881,0.009794,46324.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249245081,0.188694,46324.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249245282,0.009794,46324.0,46319.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249245482,0.02159314,46320.0,46319.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249245685,0.009794,46324.0,46319.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249246582,0.009794,46324.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249247484,0.186794,46324.0,46319.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249248687,0.186794,46324.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249248688,0.1789,46321.0,46319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249248885,0.20049208,46321.0,46314.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1641249249286,0.1789,46316.0,46314.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1641249249986,0.1789,46316.0,46308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249250488,0.1789,46316.0,46315.0,0.55638175]
["bitfinex-derivatives","BTCF0:USTF0",1641249250988,0.20049482,46316.0,46315.0,0.55638175]
["bitfinex-derivatives","BTCF0:USTF0",1641249251293,0.38349629,46316.0,46315.0,0.71838175]
["bitfinex-derivatives","BTCF0:USTF0",1641249251689,0.38349629,46316.0,46315.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1641249252589,0.39329029,46316.0,46308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249252792,0.21029029,46316.0,46308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249253389,0.1789,46313.0,46308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249253589,0.02159736,46309.0,46308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249253992,0.03139136,46309.0,46308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249254289,0.009794,46309.0,46306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249254490,0.009794,46309.0,46298.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249254690,0.009794,46309.0,46299.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249255289,0.194794,46309.0,46299.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249255692,0.194794,46309.0,46296.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249255892,0.14033567,46305.0,46295.0,1.54447344]
["bitfinex-derivatives","BTCF0:USTF0",1641249256093,0.14033567,46305.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249256893,0.14033567,46305.0,46302.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1641249257295,0.32633567,46305.0,46302.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1641249257494,0.32633567,46305.0,46295.0,1.54447344]
["bitfinex-derivatives","BTCF0:USTF0",1641249257695,0.32633567,46305.0,46297.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249257896,0.32633567,46305.0,46302.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249258196,0.32633567,46305.0,46302.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641249258697,0.14033567,46305.0,46302.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641249259397,0.33233567,46305.0,46302.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641249259600,0.33233567,46305.0,46302.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1641249259799,0.33233567,46305.0,46303.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249260001,0.33233567,46305.0,46302.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1641249260601,0.14033567,46305.0,46302.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1641249261603,0.33533567,46305.0,46302.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1641249262903,0.14033567,46305.0,46302.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1641249263101,0.14033567,46305.0,46299.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249263399,0.33533567,46305.0,46299.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249264403,0.33533567,46305.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249264604,0.33533567,46305.0,46302.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249264806,0.14033567,46305.0,46302.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1641249265206,0.14033567,46305.0,46302.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1641249265404,0.33533567,46305.0,46302.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1641249266814,0.14033567,46305.0,46302.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1641249267211,0.14033567,46305.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249267412,0.33233567,46305.0,46304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249267611,0.33233567,46305.0,46303.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249268412,0.33233567,46305.0,46302.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1641249268811,0.14033567,46305.0,46302.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1641249269415,0.33333567,46305.0,46302.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1641249269815,0.33333567,46305.0,46300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249270517,0.85102123,46302.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249271520,0.145,46302.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249272830,1.21574462,46303.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249273029,0.85368079,46302.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249273730,0.186,46303.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249273731,1.03968079,46303.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249274932,0.85368079,46303.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249275534,0.85368079,46302.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249276433,0.186,46303.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249276834,1.13435213,46305.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249277036,1.13435213,46305.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249277638,0.46567134,46305.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249278839,0.28067134,46305.0,46304.0,0.61481138]
["bitfinex-derivatives","BTCF0:USTF0",1641249279439,1.49641596,46305.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249279642,1.68341596,46305.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249280439,0.46767134,46305.0,46304.0,0.61481138]
["bitfinex-derivatives","BTCF0:USTF0",1641249280747,0.28067134,46305.0,46304.0,0.61481138]
["bitfinex-derivatives","BTCF0:USTF0",1641249281441,0.28067134,46305.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249281740,0.46467134,46305.0,46303.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249282842,0.28067134,46305.0,46303.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249283041,0.28067134,46305.0,46304.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249283642,0.46867134,46305.0,46304.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249284042,0.46867134,46305.0,46303.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249284843,0.28067134,46305.0,46304.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249285642,0.46967134,46305.0,46304.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249286044,0.46967134,46305.0,46303.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249286443,0.46967134,46305.0,46301.0,0.61371138]
["bitfinex-derivatives","BTCF0:USTF0",1641249286843,0.46967134,46305.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249287051,0.46967134,46305.0,46304.0,0.61481138]
["bitfinex-derivatives","BTCF0:USTF0",1641249287446,0.46067134,46305.0,46304.0,0.79781138]
["bitfinex-derivatives","BTCF0:USTF0",1641249287645,0.18,46305.0,46304.0,0.79781138]
["bitfinex-derivatives","BTCF0:USTF0",1641249288246,0.18,46305.0,46304.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1641249288447,0.0001,46305.0,46304.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1641249288846,0.02159584,46312.0,46304.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249289046,0.02159584,46312.0,46309.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249289245,0.1789,46311.0,46301.0,0.75404705]
["bitfinex-derivatives","BTCF0:USTF0",1641249289446,0.1789,46311.0,46309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641249289645,0.21059584,46312.0,46310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249290049,0.189,46312.0,46310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249290846,0.009794,46313.0,46310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249291449,0.184794,46313.0,46310.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1641249292947,0.1789,46311.0,46307.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249293146,0.009794,46313.0,46307.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249293348,0.02159587,46312.0,46307.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249293548,0.185,46311.0,46307.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1641249294249,0.185,46311.0,46308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249294649,0.185,46311.0,46308.0,0.63091574]
["bitfinex-derivatives","BTCF0:USTF0",1641249295351,0.03138956,46313.0,46308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249295556,0.177,46311.0,46308.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1641249296853,0.03138956,46313.0,46308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249297254,0.1789,46309.0,46308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249297456,0.03138956,46313.0,46308.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1641249297758,0.21538956,46313.0,46308.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1641249298455,0.21538956,46313.0,46309.0,0.63069458]
["bitfinex-derivatives","BTCF0:USTF0",1641249298855,0.03138956,46313.0,46309.0,0.63069458]
["bitfinex-derivatives","BTCF0:USTF0",1641249299456,0.03138956,46313.0,46309.0,0.76569458]
["bitfinex-derivatives","BTCF0:USTF0",1641249299658,0.21138956,46313.0,46309.0,0.76569458]
["bitfinex-derivatives","BTCF0:USTF0",1641249300858,0.03138956,46313.0,46309.0,0.63069458]
["bitfinex-derivatives","BTCF0:USTF0",1641249301057,0.03138956,46313.0,46310.0,0.63069458]
["bitfinex-derivatives","BTCF0:USTF0",1641249301260,0.03138956,46313.0,46310.0,0.70856458]
["bitfinex-derivatives","BTCF0:USTF0",1641249301457,0.20838956,46313.0,46310.0,0.70966458]
["bitfinex-derivatives","BTCF0:USTF0",1641249301857,0.20838956,46313.0,46310.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1641249302657,0.1789,46311.0,46310.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1641249302861,0.03138956,46313.0,46310.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1641249303257,0.1789,46311.0,46310.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1641249303457,0.1789,46311.0,46310.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1641249303857,0.22038956,46313.0,46310.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1641249304257,0.1789,46311.0,46310.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1641249304457,0.20049808,46311.0,46310.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1641249304658,0.02159808,46311.0,46310.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1641249305459,0.21059808,46311.0,46310.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1641249305656,0.21059808,46311.0,46302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249305856,0.21059808,46311.0,46303.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249306960,0.20049808,46311.0,46303.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249307360,1.21950753,46305.0,46304.0,0.6087029]
["bitfinex-derivatives","BTCF0:USTF0",1641249308260,0.1789,46310.0,46303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641249308464,0.20359808,46311.0,46303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641249308662,0.20359808,46311.0,46305.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249308863,0.02159808,46311.0,46305.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249309467,1.21947925,46306.0,46305.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249310267,0.21659808,46311.0,46305.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249310469,0.21659808,46311.0,46305.0,0.6098029]
["bitfinex-derivatives","BTCF0:USTF0",1641249310667,0.21659808,46311.0,46305.0,0.6087029]
["bitfinex-derivatives","BTCF0:USTF0",1641249310967,0.1789,46306.0,46305.0,0.6087029]
["bitfinex-derivatives","BTCF0:USTF0",1641249311367,0.1789,46306.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249311567,0.374694,46306.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249312168,0.02159967,46304.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249312567,1.21961096,46302.0,46301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249312767,1.21961096,46302.0,46297.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249313268,0.02159967,46304.0,46297.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1641249313468,0.179,46302.0,46298.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641249314471,0.85375586,46299.0,46298.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641249314870,0.85375586,46299.0,46292.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249315072,0.18,46297.0,46292.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249315271,0.85375586,46299.0,46293.0,0.0121958]
["bitfinex-derivatives","BTCF0:USTF0",1641249315473,0.18,46294.0,46293.0,0.0121958]
["bitfinex-derivatives","BTCF0:USTF0",1641249315671,0.18,46294.0,46293.0,0.0131958]
["bitfinex-derivatives","BTCF0:USTF0",1641249315871,0.18,46298.0,46293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249316071,0.18,46298.0,46291.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249316072,0.021604,46295.0,46291.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249316271,0.18,46298.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249316471,0.02160369,46296.0,46292.0,0.01219651]
["bitfinex-derivatives","BTCF0:USTF0",1641249316671,0.02160379,46295.0,46292.0,0.01219651]
["bitfinex-derivatives","BTCF0:USTF0",1641249316874,0.02160367,46296.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249317073,0.02160367,46296.0,46291.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249317272,0.18,46298.0,46291.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249317474,0.183,46296.0,46291.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249318074,0.85382341,46295.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249318273,0.85382341,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249318672,0.183,46296.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249318874,1.21965123,46295.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249319073,1.21965123,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249319474,1.40365123,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249320580,0.184,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249320877,1.24125494,46296.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249321076,1.24125494,46296.0,46292.0,2.53723405]
["bitfinex-derivatives","BTCF0:USTF0",1641249321276,1.21965123,46295.0,46292.0,2.53723405]
["bitfinex-derivatives","BTCF0:USTF0",1641249321475,1.21965123,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249322278,0.20360371,46296.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249322479,0.20360371,46296.0,46294.0,0.01219636]
["bitfinex-derivatives","BTCF0:USTF0",1641249322679,0.20360371,46296.0,46293.0,0.01219636]
["bitfinex-derivatives","BTCF0:USTF0",1641249322879,0.02160371,46296.0,46293.0,0.01219636]
["bitfinex-derivatives","BTCF0:USTF0",1641249323280,0.02160371,46296.0,46294.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249323481,0.20460371,46296.0,46294.0,1.40413777]
["bitfinex-derivatives","BTCF0:USTF0",1641249323680,0.20460371,46296.0,46295.0,0.01219636]
["bitfinex-derivatives","BTCF0:USTF0",1641249324380,0.20460371,46296.0,46293.0,0.73359412]
["bitfinex-derivatives","BTCF0:USTF0",1641249324881,0.02160371,46296.0,46294.0,0.01219622]
["bitfinex-derivatives","BTCF0:USTF0",1641249325480,0.20660371,46296.0,46294.0,0.01219622]
["bitfinex-derivatives","BTCF0:USTF0",1641249325882,0.20660371,46296.0,46293.0,0.73359412]
["bitfinex-derivatives","BTCF0:USTF0",1641249326483,0.20660371,46296.0,46293.0,1.37719973]
["bitfinex-derivatives","BTCF0:USTF0",1641249326684,0.20660371,46296.0,46294.0,0.01219626]
["bitfinex-derivatives","BTCF0:USTF0",1641249326883,0.02160371,46296.0,46294.0,0.01219626]
["bitfinex-derivatives","BTCF0:USTF0",1641249327484,0.20660371,46296.0,46294.0,0.01219626]
["bitfinex-derivatives","BTCF0:USTF0",1641249328096,0.20660371,46296.0,46295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249328301,0.20660371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249328498,0.20660371,46296.0,46295.0,0.65580187]
["bitfinex-derivatives","BTCF0:USTF0",1641249328696,0.20660371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249328697,0.02160371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249329096,0.02160371,46296.0,46295.0,0.64360561]
["bitfinex-derivatives","BTCF0:USTF0",1641249329296,0.02160371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249329497,0.20860371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249330299,0.20860371,46296.0,46295.0,0.64360561]
["bitfinex-derivatives","BTCF0:USTF0",1641249330498,0.20860371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249330698,0.20860371,46296.0,46295.0,0.64360561]
["bitfinex-derivatives","BTCF0:USTF0",1641249330900,0.02160371,46296.0,46295.0,0.64360561]
["bitfinex-derivatives","BTCF0:USTF0",1641249331301,0.02160371,46296.0,46291.0,0.64360561]
["bitfinex-derivatives","BTCF0:USTF0",1641249331502,0.18,46292.0,46291.0,0.64360561]
["bitfinex-derivatives","BTCF0:USTF0",1641249331701,0.18,46292.0,46291.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249332602,0.20860371,46296.0,46291.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249332804,0.20860371,46296.0,46295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249333406,0.20860371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249335006,0.02160371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249335603,0.20960371,46296.0,46295.0,0.64460561]
["bitfinex-derivatives","BTCF0:USTF0",1641249336706,1.34360371,46296.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249336905,0.02160371,46296.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249337508,0.20960371,46296.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249338109,0.85380863,46295.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249338308,0.85380863,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249339210,0.86360263,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249339709,1.05260263,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249340910,0.009794,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249341410,1.24133032,46296.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249341609,0.189,46295.0,46290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249341809,0.189,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249342709,1.323,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249342910,1.314,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249343310,1.134,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249343510,0.16193938,46296.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249343712,0.187,46295.0,46289.0,2.90747411]
["bitfinex-derivatives","BTCF0:USTF0",1641249343911,0.187,46295.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249345011,0.16193938,46296.0,46294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249345210,0.16193938,46296.0,46289.0,2.90747411]
["bitfinex-derivatives","BTCF0:USTF0",1641249345611,0.34993938,46296.0,46289.0,2.90747411]
["bitfinex-derivatives","BTCF0:USTF0",1641249346013,0.02160558,46292.0,46289.0,2.90747411]
["bitfinex-derivatives","BTCF0:USTF0",1641249346315,0.02160558,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249346714,0.02160558,46292.0,46291.0,0.01319686]
["bitfinex-derivatives","BTCF0:USTF0",1641249346914,0.02160558,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249347314,0.02160558,46292.0,46291.0,0.01319686]
["bitfinex-derivatives","BTCF0:USTF0",1641249347717,0.21160558,46292.0,46291.0,0.01319686]
["bitfinex-derivatives","BTCF0:USTF0",1641249348519,0.21160558,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249348716,0.35194125,46292.0,46291.0,0.01319705]
["bitfinex-derivatives","BTCF0:USTF0",1641249348919,0.16194125,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249349118,1.29594125,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249349719,1.48494125,46292.0,46291.0,0.01319705]
["bitfinex-derivatives","BTCF0:USTF0",1641249350119,1.48494125,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249350319,0.35094125,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249350920,0.16194125,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249351522,0.16194146,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249351720,0.35294146,46292.0,46291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249351920,0.33133567,46292.0,46287.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1641249352120,0.33133567,46292.0,46291.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249352420,0.33133567,46292.0,46291.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249352719,0.33133567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249352928,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249353526,0.14033567,46292.0,46291.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249353726,0.33233567,46292.0,46291.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249353927,0.33233567,46292.0,46290.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249354129,0.33233567,46292.0,46291.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249354529,0.33233567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249354929,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249355329,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249355728,0.33233567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249357030,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249357831,0.33233567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249359134,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249359734,0.33233567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249361136,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249361748,0.33233567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249362950,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249363751,0.33233567,46292.0,46291.0,1.58512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249363951,0.33233567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249365052,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249365851,0.32633567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249367156,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249367758,0.32933567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249369256,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249369761,0.32833567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249371056,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249371858,0.32833567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249373662,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249373861,0.33033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249375070,0.14033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249375764,0.33033567,46292.0,46291.0,1.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1641249375965,0.33033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249377165,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249377365,0.16194105,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249377768,0.35194105,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249378965,0.16194105,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249379166,0.02160538,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249379766,0.49427672,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249379966,0.47267134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249380967,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249381167,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249381768,0.47467134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249383068,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249383868,0.47267134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249384269,0.47267134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249384470,0.47267134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249385271,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249385772,0.46667134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249387173,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249387773,0.46567134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249389875,0.46967134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249391078,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249391782,0.46367134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249393185,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249393383,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249393784,0.46767134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249394783,0.46767134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249395183,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249395786,0.46667134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249396988,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249397790,0.46967134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249399093,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249399891,0.47367134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249401191,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249401894,0.47367134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249403192,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249403396,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249403798,0.46967134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249405297,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249405898,0.46867134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249406301,0.46867134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249406499,0.46867134,46292.0,46291.0,0.72621117]
["bitfinex-derivatives","BTCF0:USTF0",1641249406905,0.46867134,46292.0,46291.0,0.90621117]
["bitfinex-derivatives","BTCF0:USTF0",1641249407101,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249407901,0.46967134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249409201,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249409902,0.46967134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249411217,0.28067134,46292.0,46291.0,0.84401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249411716,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249411916,0.46967134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249413119,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249413919,0.47067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249415219,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249415818,0.47067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249417219,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249417820,0.47067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249419123,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249419822,0.46867134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249420725,0.46867134,46292.0,46291.0,0.724934]
["bitfinex-derivatives","BTCF0:USTF0",1641249421325,0.28067134,46292.0,46291.0,0.724934]
["bitfinex-derivatives","BTCF0:USTF0",1641249422028,0.47067134,46292.0,46291.0,0.724934]
["bitfinex-derivatives","BTCF0:USTF0",1641249422828,0.47067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249423127,0.47067134,46292.0,46291.0,0.72491528]
["bitfinex-derivatives","BTCF0:USTF0",1641249423327,0.28067134,46292.0,46291.0,0.72491528]
["bitfinex-derivatives","BTCF0:USTF0",1641249423527,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249423933,0.46767134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249425231,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249425933,0.46467134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249427336,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249428034,0.46667134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249429337,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249430038,0.46267134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249430238,0.46267134,46292.0,46291.0,0.73277389]
["bitfinex-derivatives","BTCF0:USTF0",1641249430941,0.46267134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249431341,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249431941,0.46667134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249433441,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249434044,0.46767134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249435348,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249435945,0.46967134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249437949,0.65967134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249438949,0.65967134,46292.0,46291.0,0.7327544]
["bitfinex-derivatives","BTCF0:USTF0",1641249439349,0.28067134,46292.0,46291.0,0.7327544]
["bitfinex-derivatives","BTCF0:USTF0",1641249439950,0.46967134,46292.0,46291.0,0.7327544]
["bitfinex-derivatives","BTCF0:USTF0",1641249441452,0.28067134,46292.0,46291.0,0.7327544]
["bitfinex-derivatives","BTCF0:USTF0",1641249442153,0.47167134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249443455,0.28067134,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249444057,0.47167134,46292.0,46291.0,0.80601133]
["bitfinex-derivatives","BTCF0:USTF0",1641249445265,0.33133567,46292.0,46291.0,0.80601133]
["bitfinex-derivatives","BTCF0:USTF0",1641249445466,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249446064,0.33033567,46292.0,46291.0,0.80801133]
["bitfinex-derivatives","BTCF0:USTF0",1641249447367,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249447968,0.32833567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249449269,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249449969,0.32333567,46292.0,46291.0,0.83301133]
["bitfinex-derivatives","BTCF0:USTF0",1641249451268,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249451973,0.31633567,46292.0,46291.0,0.83701133]
["bitfinex-derivatives","BTCF0:USTF0",1641249453375,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249453975,0.31833567,46292.0,46291.0,0.83901133]
["bitfinex-derivatives","BTCF0:USTF0",1641249455375,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249455976,0.31533567,46292.0,46291.0,0.83701133]
["bitfinex-derivatives","BTCF0:USTF0",1641249457274,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249458075,0.31533567,46292.0,46291.0,0.83701133]
["bitfinex-derivatives","BTCF0:USTF0",1641249459380,0.14033567,46292.0,46291.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249459982,0.21833567,46292.0,46291.0,0.84901133]
["bitfinex-derivatives","BTCF0:USTF0",1641249460586,0.21833567,46292.0,46291.0,2.2531491]
["bitfinex-derivatives","BTCF0:USTF0",1641249461086,0.078,46292.0,46291.0,2.2531491]
["bitfinex-derivatives","BTCF0:USTF0",1641249461286,0.99311178,46297.0,46291.0,2.0681491]
["bitfinex-derivatives","BTCF0:USTF0",1641249461588,0.99311178,46297.0,46292.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249461989,0.33233567,46297.0,46292.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249462888,0.33233567,46297.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249463087,0.33233567,46297.0,46293.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249463287,0.33233567,46297.0,46295.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249463487,0.14033567,46297.0,46295.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249463690,0.14033567,46297.0,46294.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249463890,0.14033567,46297.0,46296.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249464094,0.31233567,46297.0,46295.0,0.18019704]
["bitfinex-derivatives","BTCF0:USTF0",1641249464291,0.31233567,46297.0,46296.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249465393,0.14033567,46297.0,46296.0,0.01219704]
["bitfinex-derivatives","BTCF0:USTF0",1641249465592,0.14033567,46297.0,46296.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249465995,0.31533567,46297.0,46296.0,0.84301133]
["bitfinex-derivatives","BTCF0:USTF0",1641249467394,0.14033567,46297.0,46296.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249467994,0.31933567,46297.0,46296.0,0.84601133]
["bitfinex-derivatives","BTCF0:USTF0",1641249469294,0.31933567,46297.0,46296.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249469496,0.14033567,46297.0,46296.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249469998,0.14033567,46297.0,46296.0,0.85101133]
["bitfinex-derivatives","BTCF0:USTF0",1641249471401,0.14033567,46297.0,46296.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249471601,0.85277611,46299.0,46296.0,0.66401133]
["bitfinex-derivatives","BTCF0:USTF0",1641249472002,0.173,46297.0,46296.0,0.83781429]
["bitfinex-derivatives","BTCF0:USTF0",1641249472502,0.173,46297.0,46296.0,0.85001052]
["bitfinex-derivatives","BTCF0:USTF0",1641249473102,0.173,46297.0,46296.0,0.83781429]
["bitfinex-derivatives","BTCF0:USTF0",1641249473303,0.85277611,46299.0,46296.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249474107,1.02477611,46299.0,46296.0,0.82981429]
["bitfinex-derivatives","BTCF0:USTF0",1641249475109,1.02477611,46299.0,46297.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249475510,0.85277611,46299.0,46297.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249475914,0.85277611,46299.0,46298.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249477514,0.85277611,46302.0,46298.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249478112,1.03577611,46302.0,46298.0,0.82881429]
["bitfinex-derivatives","BTCF0:USTF0",1641249478612,0.85277611,46301.0,46299.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249479513,0.85277611,46301.0,46300.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249479714,1.03577611,46302.0,46300.0,0.65181429]
["bitfinex-derivatives","BTCF0:USTF0",1641249479914,1.03577611,46302.0,46300.0,0.72180429]
["bitfinex-derivatives","BTCF0:USTF0",1641249480115,0.166,46301.0,46300.0,0.90180429]
["bitfinex-derivatives","BTCF0:USTF0",1641249480713,0.166,46301.0,46300.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1641249481318,0.166,46301.0,46300.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1641249481516,0.85277611,46302.0,46300.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1641249482117,1.03577611,46302.0,46300.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1641249482518,1.03577611,46302.0,46301.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249483317,0.85277611,46302.0,46301.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249484019,1.03877611,46302.0,46301.0,0.30396012]
["bitfinex-derivatives","BTCF0:USTF0",1641249484719,1.03877611,46302.0,46301.0,0.31615508]
["bitfinex-derivatives","BTCF0:USTF0",1641249485122,0.186,46302.0,46301.0,0.31615508]
["bitfinex-derivatives","BTCF0:USTF0",1641249485543,0.99311178,46305.0,46301.0,0.13415508]
["bitfinex-derivatives","BTCF0:USTF0",1641249485941,0.99311178,46305.0,46302.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249486142,1.16711178,46305.0,46302.0,0.13415508]
["bitfinex-derivatives","BTCF0:USTF0",1641249486342,1.16711178,46305.0,46302.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249486542,0.31433567,46305.0,46303.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249486945,0.31433567,46305.0,46302.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249487143,0.31433567,46305.0,46304.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249487342,0.14033567,46305.0,46303.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249487741,0.14033567,46305.0,46301.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249487941,0.14033567,46305.0,46304.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249488142,0.31533567,46305.0,46303.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641249488342,0.31533567,46305.0,46304.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249489443,0.14033567,46305.0,46304.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249489845,0.14033567,46305.0,46301.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249490042,0.29133567,46305.0,46304.0,0.30696012]
["bitfinex-derivatives","BTCF0:USTF0",1641249490343,0.29133567,46305.0,46304.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641249490645,0.29133567,46305.0,46304.0,0.30696012]
["bitfinex-derivatives","BTCF0:USTF0",1641249491643,0.29133567,46305.0,46304.0,0.31915464]
["bitfinex-derivatives","BTCF0:USTF0",1641249491843,0.29133567,46305.0,46304.0,0.13415464]
["bitfinex-derivatives","BTCF0:USTF0",1641249491844,0.14033567,46305.0,46304.0,0.13415464]
["bitfinex-derivatives","BTCF0:USTF0",1641249492044,0.14033567,46305.0,46304.0,0.30796012]
["bitfinex-derivatives","BTCF0:USTF0",1641249493346,0.14033567,46305.0,46304.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249493845,0.14033567,46305.0,46304.0,0.01219444]
["bitfinex-derivatives","BTCF0:USTF0",1641249494045,1.21972661,46308.0,46304.0,0.30596012]
["bitfinex-derivatives","BTCF0:USTF0",1641249494245,1.21972661,46308.0,46304.0,0.63751625]
["bitfinex-derivatives","BTCF0:USTF0",1641249494446,1.21972661,46308.0,46305.0,0.33619727]
["bitfinex-derivatives","BTCF0:USTF0",1641249494645,1.21972661,46308.0,46305.0,0.89007048]
["bitfinex-derivatives","BTCF0:USTF0",1641249494849,1.21972661,46309.0,46306.0,0.13415439]
["bitfinex-derivatives","BTCF0:USTF0",1641249495045,1.20692661,46309.0,46306.0,0.13415439]
["bitfinex-derivatives","BTCF0:USTF0",1641249495244,1.20692661,46309.0,46307.0,0.33486927]
["bitfinex-derivatives","BTCF0:USTF0",1641249495445,1.19922661,46309.0,46307.0,0.45682939]
["bitfinex-derivatives","BTCF0:USTF0",1641249495645,1.19922661,46309.0,46308.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249496047,1.37922661,46309.0,46308.0,0.61796812]
["bitfinex-derivatives","BTCF0:USTF0",1641249496245,0.18,46309.0,46308.0,0.29796012]
["bitfinex-derivatives","BTCF0:USTF0",1641249497447,0.14033567,46313.0,46308.0,0.12196012]
["bitfinex-derivatives","BTCF0:USTF0",1641249497645,0.14033567,46313.0,46308.0,0.13415343]
["bitfinex-derivatives","BTCF0:USTF0",1641249497847,0.14033567,46313.0,46310.0,2.98473292]
["bitfinex-derivatives","BTCF0:USTF0",1641249498052,0.14033567,46313.0,46310.0,3.04611292]
["bitfinex-derivatives","BTCF0:USTF0",1641249498255,0.32933567,46313.0,46310.0,3.04611292]
["bitfinex-derivatives","BTCF0:USTF0",1641249499257,0.32933567,46313.0,46311.0,0.56476531]
["bitfinex-derivatives","BTCF0:USTF0",1641249499457,0.14033567,46313.0,46311.0,0.56476531]
["bitfinex-derivatives","BTCF0:USTF0",1641249500158,0.32533567,46313.0,46312.0,0.02158766]
["bitfinex-derivatives","BTCF0:USTF0",1641249501358,0.14033567,46313.0,46312.0,0.02158766]
["bitfinex-derivatives","BTCF0:USTF0",1641249501558,0.14033567,46313.0,46312.0,0.58635297]
["bitfinex-derivatives","BTCF0:USTF0",1641249502057,0.32033567,46313.0,46312.0,0.76235297]
["bitfinex-derivatives","BTCF0:USTF0",1641249502857,0.32033567,46313.0,46312.0,0.19758766]
["bitfinex-derivatives","BTCF0:USTF0",1641249503058,0.18,46313.0,46312.0,0.37758766]
["bitfinex-derivatives","BTCF0:USTF0",1641249503459,0.18,46313.0,46312.0,0.70175966]
["bitfinex-derivatives","BTCF0:USTF0",1641249503658,1.8718688,46340.0,46312.0,0.71394246]
["bitfinex-derivatives","BTCF0:USTF0",1641249503858,0.18,46336.0,46316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249504157,1.21912654,46317.0,46313.0,0.01219099]
["bitfinex-derivatives","BTCF0:USTF0",1641249504358,1.21912654,46317.0,46316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249504757,1.21912654,46317.0,46316.0,0.64291967]
["bitfinex-derivatives","BTCF0:USTF0",1641249504957,1.18752654,46317.0,46316.0,0.64291967]
["bitfinex-derivatives","BTCF0:USTF0",1641249505658,0.85332165,46319.0,46316.0,0.64291967]
["bitfinex-derivatives","BTCF0:USTF0",1641249505861,0.85332165,46319.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249506259,0.85332165,46319.0,46318.0,0.500431]
["bitfinex-derivatives","BTCF0:USTF0",1641249506959,0.83682165,46319.0,46318.0,0.500431]
["bitfinex-derivatives","BTCF0:USTF0",1641249507361,0.83682165,46319.0,46318.0,0.51262064]
["bitfinex-derivatives","BTCF0:USTF0",1641249507561,0.14033567,46326.0,46318.0,0.51262064]
["bitfinex-derivatives","BTCF0:USTF0",1641249507963,0.14033567,46326.0,46319.0,0.01218964]
["bitfinex-derivatives","BTCF0:USTF0",1641249508362,0.14033567,46326.0,46320.0,0.325104]
["bitfinex-derivatives","BTCF0:USTF0",1641249509161,0.14033567,46326.0,46321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249509361,0.14033567,46326.0,46321.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1641249509561,0.14033567,46331.0,46321.0,0.563609]
["bitfinex-derivatives","BTCF0:USTF0",1641249509761,0.14033567,46331.0,46321.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1641249510064,0.14033567,46331.0,46322.0,0.325614]
["bitfinex-derivatives","BTCF0:USTF0",1641249510262,0.14033567,46331.0,46322.0,0.33780284]
["bitfinex-derivatives","BTCF0:USTF0",1641249510464,0.14033567,46331.0,46322.0,0.325614]
["bitfinex-derivatives","BTCF0:USTF0",1641249510862,0.2,46338.0,46324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249511261,0.2,46338.0,46325.0,0.324822]
["bitfinex-derivatives","BTCF0:USTF0",1641249511663,0.2,46338.0,46324.0,0.504358]
["bitfinex-derivatives","BTCF0:USTF0",1641249511861,0.2,46338.0,46325.0,0.325171]
["bitfinex-derivatives","BTCF0:USTF0",1641249512062,0.2,46338.0,46325.0,0.33735913]
["bitfinex-derivatives","BTCF0:USTF0",1641249512261,0.2,46338.0,46325.0,0.325171]
["bitfinex-derivatives","BTCF0:USTF0",1641249512462,0.2,46338.0,46324.0,0.501834]
["bitfinex-derivatives","BTCF0:USTF0",1641249512863,0.18,46337.0,46325.0,0.322171]
["bitfinex-derivatives","BTCF0:USTF0",1641249513067,0.18,46334.0,46325.0,0.322171]
["bitfinex-derivatives","BTCF0:USTF0",1641249513465,1.21877871,46331.0,46325.0,0.322171]
["bitfinex-derivatives","BTCF0:USTF0",1641249513873,1.21877871,46331.0,46324.0,0.324689]
["bitfinex-derivatives","BTCF0:USTF0",1641249514064,1.21877871,46331.0,46325.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641249514265,1.21877871,46331.0,46326.0,0.317732]
["bitfinex-derivatives","BTCF0:USTF0",1641249514464,1.21877871,46331.0,46325.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641249514866,1.21877871,46330.0,46326.0,0.322009]
["bitfinex-derivatives","BTCF0:USTF0",1641249515866,1.21877871,46330.0,46324.0,0.321073]
["bitfinex-derivatives","BTCF0:USTF0",1641249516166,0.85311642,46329.0,46327.0,0.322678]
["bitfinex-derivatives","BTCF0:USTF0",1641249516566,0.85311642,46329.0,46326.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641249516766,0.85311642,46329.0,46328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249517168,0.85311642,46331.0,46328.0,0.46436367]
["bitfinex-derivatives","BTCF0:USTF0",1641249517368,0.85311642,46331.0,46330.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641249517768,0.85311642,46331.0,46330.0,1.12532]
["bitfinex-derivatives","BTCF0:USTF0",1641249518174,0.85311642,46331.0,46330.0,1.38328901]
["bitfinex-derivatives","BTCF0:USTF0",1641249518369,1.21877871,46333.0,46330.0,2.08056367]
["bitfinex-derivatives","BTCF0:USTF0",1641249518569,0.85311642,46334.0,46330.0,2.08056367]
["bitfinex-derivatives","BTCF0:USTF0",1641249518769,0.85311642,46334.0,46333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249519169,0.85311642,46334.0,46333.0,0.47096555]
["bitfinex-derivatives","BTCF0:USTF0",1641249519471,0.85311642,46335.0,46333.0,0.47096555]
["bitfinex-derivatives","BTCF0:USTF0",1641249519669,0.85311642,46335.0,46334.0,0.08747311]
["bitfinex-derivatives","BTCF0:USTF0",1641249520070,0.85311642,46335.0,46334.0,0.41019111]
["bitfinex-derivatives","BTCF0:USTF0",1641249520271,0.85311642,46335.0,46334.0,0.60519111]
["bitfinex-derivatives","BTCF0:USTF0",1641249520971,1.39877871,46337.0,46334.0,0.60519111]
["bitfinex-derivatives","BTCF0:USTF0",1641249521271,0.18,46337.0,46334.0,0.517718]
["bitfinex-derivatives","BTCF0:USTF0",1641249521471,0.87311642,46338.0,46334.0,0.517718]
["bitfinex-derivatives","BTCF0:USTF0",1641249521669,0.87311642,46338.0,46334.0,0.322718]
["bitfinex-derivatives","BTCF0:USTF0",1641249522270,0.87311642,46338.0,46334.0,0.516718]
["bitfinex-derivatives","BTCF0:USTF0",1641249522471,0.87311642,46338.0,46335.0,0.67216978]
["bitfinex-derivatives","BTCF0:USTF0",1641249522670,0.87311642,46338.0,46335.0,0.76479978]
["bitfinex-derivatives","BTCF0:USTF0",1641249522871,0.87311642,46338.0,46336.0,0.319917]
["bitfinex-derivatives","BTCF0:USTF0",1641249523070,0.87311642,46338.0,46336.0,0.38940208]
["bitfinex-derivatives","BTCF0:USTF0",1641249523276,0.87311642,46338.0,46336.0,1.06157186]
["bitfinex-derivatives","BTCF0:USTF0",1641249524270,0.87311642,46338.0,46336.0,1.25457186]
["bitfinex-derivatives","BTCF0:USTF0",1641249524271,0.02,46338.0,46336.0,1.25457186]
["bitfinex-derivatives","BTCF0:USTF0",1641249525271,0.02,46338.0,46337.0,0.67216978]
["bitfinex-derivatives","BTCF0:USTF0",1641249525671,0.02,46338.0,46337.0,0.99693478]
["bitfinex-derivatives","BTCF0:USTF0",1641249526272,0.02,46338.0,46337.0,1.18893478]
["bitfinex-derivatives","BTCF0:USTF0",1641249527585,0.02,46338.0,46337.0,0.99693478]
["bitfinex-derivatives","BTCF0:USTF0",1641249528185,0.02,46338.0,46337.0,1.18693478]
["bitfinex-derivatives","BTCF0:USTF0",1641249528585,0.64011642,46339.0,46338.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1641249528786,0.88148651,46342.0,46338.0,1.21754]
["bitfinex-derivatives","BTCF0:USTF0",1641249529086,0.76900052,46342.0,46341.0,1.33557264]
["bitfinex-derivatives","BTCF0:USTF0",1641249529386,0.76900052,46342.0,46341.0,1.314]
["bitfinex-derivatives","BTCF0:USTF0",1641249529687,0.76900052,46343.0,46341.0,1.39751297]
["bitfinex-derivatives","BTCF0:USTF0",1641249529886,0.76900052,46343.0,46341.0,1.37594054]
["bitfinex-derivatives","BTCF0:USTF0",1641249530093,0.76900052,46343.0,46342.0,1.15556842]
["bitfinex-derivatives","BTCF0:USTF0",1641249530286,0.45500052,46343.0,46342.0,1.15656842]
["bitfinex-derivatives","BTCF0:USTF0",1641249530485,0.18,46370.0,46342.0,1.4915779]
["bitfinex-derivatives","BTCF0:USTF0",1641249530688,0.18,46370.0,46355.0,0.02156719]
["bitfinex-derivatives","BTCF0:USTF0",1641249530889,0.15012967,46366.0,46355.0,0.02156719]
["bitfinex-derivatives","BTCF0:USTF0",1641249531089,0.18,46358.0,46356.0,0.321554]
["bitfinex-derivatives","BTCF0:USTF0",1641249531487,0.18,46358.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249531488,0.15012967,46366.0,46354.0,0.321966]
["bitfinex-derivatives","BTCF0:USTF0",1641249532087,0.14033567,46366.0,46354.0,0.321966]
["bitfinex-derivatives","BTCF0:USTF0",1641249532288,0.14033567,46366.0,46355.0,0.02156774]
["bitfinex-derivatives","BTCF0:USTF0",1641249532490,0.14033567,46366.0,46357.0,0.67216978]
["bitfinex-derivatives","BTCF0:USTF0",1641249532687,0.32033567,46366.0,46357.0,0.67216978]
["bitfinex-derivatives","BTCF0:USTF0",1641249532888,0.18,46362.0,46360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249533088,0.32033567,46366.0,46360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249533688,0.14033567,46366.0,46360.0,0.1619013]
["bitfinex-derivatives","BTCF0:USTF0",1641249533891,0.9173,46371.0,46363.0,0.02156398]
["bitfinex-derivatives","BTCF0:USTF0",1641249534089,1.8913,46372.0,46363.0,0.02156398]
["bitfinex-derivatives","BTCF0:USTF0",1641249534295,1.6918688,46387.0,46364.0,1.453184]
["bitfinex-derivatives","BTCF0:USTF0",1641249534495,0.9996,46386.0,46364.0,1.453184]
["bitfinex-derivatives","BTCF0:USTF0",1641249534696,0.9996,46386.0,46371.0,0.10874634]
["bitfinex-derivatives","BTCF0:USTF0",1641249534896,0.9996,46386.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249535299,0.9996,46386.0,46378.0,0.006187]
["bitfinex-derivatives","BTCF0:USTF0",1641249535300,0.18,46386.0,46378.0,0.006187]
["bitfinex-derivatives","BTCF0:USTF0",1641249535501,1.11623567,46388.0,46378.0,0.13214071]
["bitfinex-derivatives","BTCF0:USTF0",1641249535800,0.14033567,46388.0,46378.0,0.13214071]
["bitfinex-derivatives","BTCF0:USTF0",1641249536003,1.02155847,46393.0,46378.0,0.13214071]
["bitfinex-derivatives","BTCF0:USTF0",1641249536200,1.02155847,46393.0,46378.0,0.32314071]
["bitfinex-derivatives","BTCF0:USTF0",1641249536601,1.02155847,46393.0,46379.0,1.53662149]
["bitfinex-derivatives","BTCF0:USTF0",1641249536803,1.18,46393.0,46379.0,1.53662149]
["bitfinex-derivatives","BTCF0:USTF0",1641249537003,1.18,46393.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249537205,0.019,46389.0,46388.0,0.20212567]
["bitfinex-derivatives","BTCF0:USTF0",1641249537404,0.019,46389.0,46388.0,0.52568067]
["bitfinex-derivatives","BTCF0:USTF0",1641249537904,0.019,46389.0,46388.0,0.20212567]
["bitfinex-derivatives","BTCF0:USTF0",1641249538305,0.019,46389.0,46388.0,0.39312567]
["bitfinex-derivatives","BTCF0:USTF0",1641249538507,0.019,46389.0,46388.0,0.39412567]
["bitfinex-derivatives","BTCF0:USTF0",1641249539305,0.019,46389.0,46388.0,0.71896767]
["bitfinex-derivatives","BTCF0:USTF0",1641249539505,0.019,46389.0,46388.0,0.52796767]
["bitfinex-derivatives","BTCF0:USTF0",1641249539705,0.019,46389.0,46388.0,0.59444944]
["bitfinex-derivatives","BTCF0:USTF0",1641249540308,0.019,46389.0,46388.0,1.56505243]
["bitfinex-derivatives","BTCF0:USTF0",1641249540509,1.23628237,46389.0,46388.0,1.56505243]
["bitfinex-derivatives","BTCF0:USTF0",1641249540706,1.23628237,46389.0,46388.0,1.49857066]
["bitfinex-derivatives","BTCF0:USTF0",1641249541606,1.23628237,46389.0,46388.0,1.30057066]
["bitfinex-derivatives","BTCF0:USTF0",1641249541807,0.019,46389.0,46388.0,1.30057066]
["bitfinex-derivatives","BTCF0:USTF0",1641249542006,0.019,46389.0,46388.0,2.43457066]
["bitfinex-derivatives","BTCF0:USTF0",1641249542208,1.06489389,46390.0,46389.0,0.20569902]
["bitfinex-derivatives","BTCF0:USTF0",1641249542413,1.06489389,46390.0,46389.0,0.20669902]
["bitfinex-derivatives","BTCF0:USTF0",1641249542610,1.06219389,46390.0,46389.0,0.52625502]
["bitfinex-derivatives","BTCF0:USTF0",1641249543011,1.00729389,46390.0,46389.0,1.34780221]
["bitfinex-derivatives","BTCF0:USTF0",1641249543210,0.81495764,46390.0,46389.0,2.27610319]
["bitfinex-derivatives","BTCF0:USTF0",1641249543618,0.81495764,46390.0,46389.0,2.37126339]
["bitfinex-derivatives","BTCF0:USTF0",1641249543813,0.00215,46398.0,46389.0,3.44909339]
["bitfinex-derivatives","BTCF0:USTF0",1641249544011,0.00215,46398.0,46389.0,4.22069638]
["bitfinex-derivatives","BTCF0:USTF0",1641249544210,0.00215,46398.0,46389.0,4.41769638]
["bitfinex-derivatives","BTCF0:USTF0",1641249544611,0.00215,46398.0,46389.0,3.28369638]
["bitfinex-derivatives","BTCF0:USTF0",1641249544812,0.00215,46398.0,46389.0,4.41769638]
["bitfinex-derivatives","BTCF0:USTF0",1641249545012,0.00215,46398.0,46397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249545412,0.00215,46398.0,46397.0,0.46154967]
["bitfinex-derivatives","BTCF0:USTF0",1641249546216,0.00215,46398.0,46397.0,0.65654967]
["bitfinex-derivatives","BTCF0:USTF0",1641249546513,0.00215,46398.0,46397.0,1.45654967]
["bitfinex-derivatives","BTCF0:USTF0",1641249546716,0.00215,46398.0,46397.0,2.68703534]
["bitfinex-derivatives","BTCF0:USTF0",1641249546917,0.00215,46398.0,46397.0,1.55303534]
["bitfinex-derivatives","BTCF0:USTF0",1641249547319,0.00215,46398.0,46397.0,2.32563833]
["bitfinex-derivatives","BTCF0:USTF0",1641249547718,0.18,46409.0,46398.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1641249547918,0.18,46409.0,46398.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1641249548119,0.18,46409.0,46404.0,0.0215453]
["bitfinex-derivatives","BTCF0:USTF0",1641249548520,0.18,46409.0,46405.0,0.324961]
["bitfinex-derivatives","BTCF0:USTF0",1641249548921,0.18,46409.0,46408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249549321,0.18,46409.0,46408.0,0.46018167]
["bitfinex-derivatives","BTCF0:USTF0",1641249550022,0.18,46409.0,46408.0,0.55091167]
["bitfinex-derivatives","BTCF0:USTF0",1641249550221,0.18,46409.0,46408.0,0.73891167]
["bitfinex-derivatives","BTCF0:USTF0",1641249550421,0.18,46427.0,46408.0,0.73991167]
["bitfinex-derivatives","BTCF0:USTF0",1641249550621,0.9276,46426.0,46411.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641249550821,0.9056,46426.0,46412.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1641249551021,0.9056,46426.0,46418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249551022,0.18,46421.0,46418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249551221,0.9057,46430.0,46420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249551427,0.9057,46430.0,46419.0,0.322006]
["bitfinex-derivatives","BTCF0:USTF0",1641249551623,0.9057,46430.0,46421.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1641249551822,0.9057,46430.0,46418.0,0.19770567]
["bitfinex-derivatives","BTCF0:USTF0",1641249552224,0.18,46429.0,46421.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641249552423,0.9057,46430.0,46421.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641249552623,0.9057,46430.0,46422.0,0.324934]
["bitfinex-derivatives","BTCF0:USTF0",1641249552823,0.14033567,46433.0,46422.0,0.324934]
["bitfinex-derivatives","BTCF0:USTF0",1641249553026,0.32033567,46433.0,46422.0,0.324934]
["bitfinex-derivatives","BTCF0:USTF0",1641249553224,0.14033567,46433.0,46422.0,0.324934]
["bitfinex-derivatives","BTCF0:USTF0",1641249553426,0.02154085,46431.0,46422.0,0.324934]
["bitfinex-derivatives","BTCF0:USTF0",1641249553824,0.14033567,46433.0,46418.0,0.33804134]
["bitfinex-derivatives","BTCF0:USTF0",1641249554028,0.18,46432.0,46418.0,0.33804134]
["bitfinex-derivatives","BTCF0:USTF0",1641249554226,0.14033567,46433.0,46422.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641249554426,0.18,46427.0,46422.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641249554925,0.18,46425.0,46422.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641249555527,0.009794,46424.0,46418.0,0.33804134]
["bitfinex-derivatives","BTCF0:USTF0",1641249555726,0.009794,46424.0,46410.0,0.02154245]
["bitfinex-derivatives","BTCF0:USTF0",1641249555927,0.18,46425.0,46418.0,0.0215391]
["bitfinex-derivatives","BTCF0:USTF0",1641249556129,0.18,46425.0,46418.0,0.0942691]
["bitfinex-derivatives","BTCF0:USTF0",1641249556331,0.187,46424.0,46419.0,0.007835]
["bitfinex-derivatives","BTCF0:USTF0",1641249556533,0.187,46424.0,46421.0,0.02153762]
["bitfinex-derivatives","BTCF0:USTF0",1641249556729,0.187,46424.0,46420.0,0.10162874]
["bitfinex-derivatives","BTCF0:USTF0",1641249556934,0.187,46424.0,46422.0,0.323591]
["bitfinex-derivatives","BTCF0:USTF0",1641249557131,0.187,46424.0,46421.0,0.312022]
["bitfinex-derivatives","BTCF0:USTF0",1641249557531,1.21643958,46422.0,46421.0,0.312022]
["bitfinex-derivatives","BTCF0:USTF0",1641249557730,1.21643958,46422.0,46421.0,0.313022]
["bitfinex-derivatives","BTCF0:USTF0",1641249558333,1.30843958,46422.0,46421.0,0.504022]
["bitfinex-derivatives","BTCF0:USTF0",1641249558531,1.30843958,46422.0,46421.0,1.43461817]
["bitfinex-derivatives","BTCF0:USTF0",1641249558733,0.092,46422.0,46421.0,1.43461817]
["bitfinex-derivatives","BTCF0:USTF0",1641249559134,0.092,46422.0,46421.0,1.45615355]
["bitfinex-derivatives","BTCF0:USTF0",1641249559532,0.14033567,46426.0,46421.0,1.26515355]
["bitfinex-derivatives","BTCF0:USTF0",1641249559533,1.21643958,46424.0,46421.0,1.26515355]
["bitfinex-derivatives","BTCF0:USTF0",1641249559733,1.21643958,46424.0,46421.0,1.26415355]
["bitfinex-derivatives","BTCF0:USTF0",1641249559932,1.21643958,46424.0,46423.0,0.02153398]
["bitfinex-derivatives","BTCF0:USTF0",1641249560136,1.21643958,46424.0,46421.0,1.40105215]
["bitfinex-derivatives","BTCF0:USTF0",1641249560333,1.21643958,46424.0,46423.0,0.322967]
["bitfinex-derivatives","BTCF0:USTF0",1641249560748,1.21643958,46424.0,46423.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1641249560949,1.21643958,46425.0,46423.0,0.46000267]
["bitfinex-derivatives","BTCF0:USTF0",1641249561148,1.21643958,46425.0,46424.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641249561548,1.21643958,46425.0,46424.0,1.12142]
["bitfinex-derivatives","BTCF0:USTF0",1641249561751,1.21643958,46427.0,46424.0,1.12142]
["bitfinex-derivatives","BTCF0:USTF0",1641249562149,1.21643958,46427.0,46424.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1641249562350,1.21643958,46427.0,46424.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1641249563051,0.07533567,46433.0,46424.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1641249563651,0.07533567,46433.0,46424.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1641249564355,0.25033567,46433.0,46424.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1641249565654,0.07533567,46433.0,46424.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1641249566256,0.25133567,46433.0,46424.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1641249567556,0.07533567,46433.0,46424.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1641249567756,0.18,46430.0,46424.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1641249567958,0.07533567,46433.0,46426.0,0.18705904]
["bitfinex-derivatives","BTCF0:USTF0",1641249568357,0.17,46430.0,46427.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1641249568757,0.35,46430.0,46427.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1641249568957,0.35,46430.0,46426.0,0.18705904]
["bitfinex-derivatives","BTCF0:USTF0",1641249569561,0.18,46430.0,46426.0,0.18705904]
["bitfinex-derivatives","BTCF0:USTF0",1641249569960,0.18,46427.0,46426.0,0.18705904]
["bitfinex-derivatives","BTCF0:USTF0",1641249570161,0.18,46430.0,46426.0,0.18805904]
["bitfinex-derivatives","BTCF0:USTF0",1641249570359,0.369,46430.0,46426.0,0.18705904]
["bitfinex-derivatives","BTCF0:USTF0",1641249570559,0.369,46430.0,46427.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1641249571659,0.18,46430.0,46427.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1641249571859,0.18,46430.0,46429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249572359,0.374,46430.0,46429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249573360,0.374,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249573561,0.189794,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249573861,0.18,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249574261,0.368,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249574463,0.3895411,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249575662,0.2015411,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249576064,0.2015411,46430.0,46423.0,0.31439095]
["bitfinex-derivatives","BTCF0:USTF0",1641249576261,0.3915411,46430.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249576462,0.3915411,46430.0,46429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249577364,0.3915411,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249577562,0.37,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249577762,0.18,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249577963,0.02154073,46431.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249578262,0.187,46430.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249578663,0.187,46430.0,46426.0,1.40840832]
["bitfinex-derivatives","BTCF0:USTF0",1641249578863,0.196794,46430.0,46426.0,1.40840832]
["bitfinex-derivatives","BTCF0:USTF0",1641249579063,0.18,46427.0,46426.0,1.40840832]
["bitfinex-derivatives","BTCF0:USTF0",1641249579264,0.18,46427.0,46426.0,8.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641249579867,0.18,46427.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249580065,0.18,46424.0,46423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249580267,0.18,46424.0,46423.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249580467,0.18,46424.0,46419.0,1.51994477]
["bitfinex-derivatives","BTCF0:USTF0",1641249580668,0.18,46421.0,46419.0,1.51994477]
["bitfinex-derivatives","BTCF0:USTF0",1641249581069,0.28067134,46420.0,46419.0,1.51994477]
["bitfinex-derivatives","BTCF0:USTF0",1641249581669,0.28067134,46420.0,46417.0,1.51994477]
["bitfinex-derivatives","BTCF0:USTF0",1641249582373,0.46467134,46420.0,46417.0,1.51994477]
["bitfinex-derivatives","BTCF0:USTF0",1641249582570,0.46467134,46420.0,46416.0,0.73114477]
["bitfinex-derivatives","BTCF0:USTF0",1641249583371,0.46467134,46420.0,46408.0,1.20362451]
["bitfinex-derivatives","BTCF0:USTF0",1641249583770,0.28067134,46420.0,46408.0,1.20362451]
["bitfinex-derivatives","BTCF0:USTF0",1641249583972,0.28067134,46420.0,46409.0,0.02154274]
["bitfinex-derivatives","BTCF0:USTF0",1641249584171,0.18,46415.0,46408.0,1.20362451]
["bitfinex-derivatives","BTCF0:USTF0",1641249584370,0.009794,46418.0,46408.0,1.20362451]
["bitfinex-derivatives","BTCF0:USTF0",1641249584572,0.009794,46418.0,46407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1641249585172,0.14033567,46411.0,46407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1641249586375,0.32533567,46411.0,46407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1641249587074,0.32533567,46411.0,46407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641249587375,0.32533567,46411.0,46402.0,0.02154611]
["bitfinex-derivatives","BTCF0:USTF0",1641249587578,0.32533567,46411.0,46403.0,0.17183567]
["bitfinex-derivatives","BTCF0:USTF0",1641249587775,0.14033567,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249587976,0.14033567,46411.0,46409.0,1.5125065]
["bitfinex-derivatives","BTCF0:USTF0",1641249588179,0.14033567,46411.0,46409.0,1.4277065]
["bitfinex-derivatives","BTCF0:USTF0",1641249588380,0.32533567,46411.0,46409.0,6.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1641249588979,0.32533567,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249589781,0.14033567,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249590481,0.32533567,46411.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249590681,0.32533567,46411.0,46395.0,1.20362451]
["bitfinex-derivatives","BTCF0:USTF0",1641249590682,0.18,46404.0,46395.0,0.49492452]
["bitfinex-derivatives","BTCF0:USTF0",1641249590884,0.18,46396.0,46395.0,0.49492452]
["bitfinex-derivatives","BTCF0:USTF0",1641249591086,0.18,46396.0,46392.0,0.49492452]
["bitfinex-derivatives","BTCF0:USTF0",1641249591087,0.60100701,46396.0,46392.0,0.49492452]
["bitfinex-derivatives","BTCF0:USTF0",1641249591283,0.18,46394.0,46392.0,0.49492452]
["bitfinex-derivatives","BTCF0:USTF0",1641249591482,0.25855,46394.0,46392.0,0.49492452]
["bitfinex-derivatives","BTCF0:USTF0",1641249592083,0.25855,46394.0,46390.0,1.6368636]
["bitfinex-derivatives","BTCF0:USTF0",1641249592284,0.18,46391.0,46383.0,1.33594642]
["bitfinex-derivatives","BTCF0:USTF0",1641249592486,0.26755,46394.0,46376.0,0.02155758]
["bitfinex-derivatives","BTCF0:USTF0",1641249592487,0.18,46387.0,46376.0,0.02155758]
["bitfinex-derivatives","BTCF0:USTF0",1641249592787,0.18,46384.0,46377.0,0.01217116]
["bitfinex-derivatives","BTCF0:USTF0",1641249592984,0.26398,46384.0,46377.0,0.01217116]
["bitfinex-derivatives","BTCF0:USTF0",1641249593184,0.28067134,46378.0,46377.0,0.01217116]
["bitfinex-derivatives","BTCF0:USTF0",1641249594185,0.28067134,46378.0,46374.0,0.01217116]
["bitfinex-derivatives","BTCF0:USTF0",1641249594400,0.18,46375.0,46362.0,1.6368636]
["bitfinex-derivatives","BTCF0:USTF0",1641249594599,0.18,46372.0,46362.0,1.6368636]
["bitfinex-derivatives","BTCF0:USTF0",1641249594798,0.2912376,46372.0,46362.0,1.6368636]
["bitfinex-derivatives","BTCF0:USTF0",1641249595004,0.18,46366.0,46362.0,1.6368636]
["bitfinex-derivatives","BTCF0:USTF0",1641249595202,0.29046534,46365.0,46362.0,1.6368636]
["bitfinex-derivatives","BTCF0:USTF0",1641249595400,0.47046534,46365.0,46362.0,1.6368636]
["bitfinex-derivatives","BTCF0:USTF0",1641249595597,0.47046534,46365.0,46355.0,0.0215676]
["bitfinex-derivatives","BTCF0:USTF0",1641249595799,0.47046534,46365.0,46359.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249596400,0.65346534,46365.0,46359.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249596799,0.18,46363.0,46359.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249596999,0.18,46363.0,46353.0,1.54446218]
["bitfinex-derivatives","BTCF0:USTF0",1641249597200,0.28067134,46354.0,46353.0,1.54446218]
["bitfinex-derivatives","BTCF0:USTF0",1641249597905,0.28067134,46354.0,46353.0,0.02156867]
["bitfinex-derivatives","BTCF0:USTF0",1641249598403,0.46667134,46354.0,46353.0,0.02156867]
["bitfinex-derivatives","BTCF0:USTF0",1641249599005,0.18,46360.0,46357.0,0.14257137]
["bitfinex-derivatives","BTCF0:USTF0",1641249599206,0.14033567,46358.0,46357.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641249599408,0.21080567,46358.0,46357.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641249599606,0.39080567,46358.0,46357.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641249600306,0.58337994,46358.0,46357.0,0.17307137]
["bitfinex-derivatives","BTCF0:USTF0",1641249600707,0.58337994,46358.0,46346.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249600909,0.18,46357.0,46346.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249601109,0.14033567,46347.0,46346.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249601909,0.14033567,46347.0,46341.0,0.02157427]
["bitfinex-derivatives","BTCF0:USTF0",1641249601910,0.14033567,46347.0,46345.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249602309,0.33333567,46347.0,46345.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249602608,0.39901567,46347.0,46345.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249602809,0.39901567,46347.0,46334.0,1.77719927]
["bitfinex-derivatives","BTCF0:USTF0",1641249602810,0.39901567,46347.0,46344.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249603010,0.1679464,46347.0,46344.0,1.52289351]
["bitfinex-derivatives","BTCF0:USTF0",1641249603410,0.1679464,46347.0,46344.0,1.52189351]
["bitfinex-derivatives","BTCF0:USTF0",1641249603812,0.06568,46347.0,46344.0,1.52189351]
["bitfinex-derivatives","BTCF0:USTF0",1641249604211,0.06568,46347.0,46345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249604411,0.24368,46347.0,46344.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641249606313,0.25268,46347.0,46337.0,0.02157599]
["bitfinex-derivatives","BTCF0:USTF0",1641249607714,0.06568,46347.0,46334.0,0.38724092]
["bitfinex-derivatives","BTCF0:USTF0",1641249607916,0.14033567,46348.0,46335.0,0.02157667]
["bitfinex-derivatives","BTCF0:USTF0",1641249608119,0.14033567,46348.0,46336.0,0.0215766]
["bitfinex-derivatives","BTCF0:USTF0",1641249608315,0.33033567,46348.0,46336.0,0.0215766]
["bitfinex-derivatives","BTCF0:USTF0",1641249608516,0.33033567,46348.0,46341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249608917,0.33033567,46348.0,46336.0,0.0215766]
["bitfinex-derivatives","BTCF0:USTF0",1641249609717,0.14033567,46348.0,46336.0,0.0215766]
["bitfinex-derivatives","BTCF0:USTF0",1641249609918,0.14033567,46348.0,46345.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249610119,0.14033567,46348.0,46347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249610320,0.14033567,46348.0,46346.0,0.0121793]
["bitfinex-derivatives","BTCF0:USTF0",1641249610518,0.33033567,46348.0,46346.0,0.0121793]
["bitfinex-derivatives","BTCF0:USTF0",1641249610720,0.33033567,46348.0,46347.0,0.0121793]
["bitfinex-derivatives","BTCF0:USTF0",1641249611119,0.33033567,46348.0,46346.0,0.0121793]
["bitfinex-derivatives","BTCF0:USTF0",1641249611318,0.40546567,46348.0,46347.0,0.0121793]
["bitfinex-derivatives","BTCF0:USTF0",1641249611520,0.40546567,46348.0,46347.0,0.98672398]
["bitfinex-derivatives","BTCF0:USTF0",1641249611718,0.21546567,46348.0,46347.0,0.98672398]
["bitfinex-derivatives","BTCF0:USTF0",1641249611920,0.21546567,46348.0,46347.0,0.97454468]
["bitfinex-derivatives","BTCF0:USTF0",1641249612418,0.40646567,46348.0,46347.0,0.97454468]
["bitfinex-derivatives","BTCF0:USTF0",1641249613721,0.21546567,46348.0,46347.0,0.97454468]
["bitfinex-derivatives","BTCF0:USTF0",1641249613919,0.21546567,46348.0,46344.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249614119,0.2370448,46348.0,46344.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249614319,0.21546567,46348.0,46344.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249614520,0.39646567,46348.0,46344.0,1.66363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249614720,0.18,46345.0,46344.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641249615421,0.57646567,46348.0,46344.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641249615621,0.57646567,46348.0,46344.0,1.10454468]
["bitfinex-derivatives","BTCF0:USTF0",1641249615822,0.39546567,46348.0,46344.0,0.97454468]
["bitfinex-derivatives","BTCF0:USTF0",1641249616423,0.57746567,46348.0,46344.0,1.09854468]
["bitfinex-derivatives","BTCF0:USTF0",1641249617025,0.57746567,46348.0,46345.0,0.97454468]
["bitfinex-derivatives","BTCF0:USTF0",1641249617827,0.39546567,46348.0,46337.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249618226,0.39546567,46348.0,46335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249618426,0.57746567,46348.0,46337.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641249618927,0.39746567,46348.0,46337.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641249619726,0.21546567,46348.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249620626,0.39746567,46348.0,46334.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249621028,0.18,46344.0,46334.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249621232,0.14033567,46340.0,46334.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1641249621428,0.14033567,46340.0,46339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641249622326,0.14033567,46340.0,46327.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1641249622526,0.31733567,46340.0,46339.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641249623930,0.14033567,46340.0,46329.0,0.1619153]
["bitfinex-derivatives","BTCF0:USTF0",1641249624630,0.32433567,46340.0,46329.0,0.2369153]
["bitfinex-derivatives","BTCF0:USTF0",1641249625731,0.14033567,46340.0,46329.0,0.1619153]
["bitfinex-derivatives","BTCF0:USTF0",1641249626532,0.34591836,46340.0,46329.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249627933,0.16191836,46340.0,46329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249628534,0.34191836,46340.0,46329.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249629435,1.47591836,46340.0,46329.0,0.29533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249629837,0.16191836,46340.0,46329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249630535,0.34291836,46340.0,46329.0,0.27433567]
["bitfinex-derivatives","BTCF0:USTF0",1641249631836,0.16191836,46340.0,46329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249632637,0.35191836,46340.0,46329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249633436,0.49225403,46340.0,46330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249633836,0.30225403,46340.0,46329.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249634137,0.30225403,46340.0,46337.0,1.4073048]
["bitfinex-derivatives","BTCF0:USTF0",1641249634637,0.49125403,46340.0,46337.0,1.4073048]
["bitfinex-derivatives","BTCF0:USTF0",1641249635036,0.46967134,46340.0,46337.0,1.4073048]
["bitfinex-derivatives","BTCF0:USTF0",1641249635839,0.28067134,46340.0,46337.0,1.4073048]
["bitfinex-derivatives","BTCF0:USTF0",1641249636239,0.28067134,46340.0,46331.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249636440,0.28067134,46340.0,46333.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249636642,0.46967134,46340.0,46333.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249637742,0.28067134,46340.0,46333.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249638342,0.28067134,46340.0,46334.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249638543,0.46967134,46340.0,46334.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249639244,0.46967134,46340.0,46336.0,1.42271608]
["bitfinex-derivatives","BTCF0:USTF0",1641249640047,0.28067134,46340.0,46336.0,1.42271608]
["bitfinex-derivatives","BTCF0:USTF0",1641249640647,0.46967134,46340.0,46337.0,1.42271608]
["bitfinex-derivatives","BTCF0:USTF0",1641249641648,0.46967134,46340.0,46338.0,0.73962216]
["bitfinex-derivatives","BTCF0:USTF0",1641249641847,0.28067134,46340.0,46338.0,0.73962216]
["bitfinex-derivatives","BTCF0:USTF0",1641249642446,0.28067134,46340.0,46337.0,1.42271608]
["bitfinex-derivatives","BTCF0:USTF0",1641249642646,0.46967134,46340.0,46337.0,1.42271608]
["bitfinex-derivatives","BTCF0:USTF0",1641249643658,0.46967134,46340.0,46338.0,2.16233824]
["bitfinex-derivatives","BTCF0:USTF0",1641249643856,0.28067134,46340.0,46338.0,2.16233824]
["bitfinex-derivatives","BTCF0:USTF0",1641249644257,0.28067134,46340.0,46339.0,0.0121816]
["bitfinex-derivatives","BTCF0:USTF0",1641249644456,0.46267134,46340.0,46338.0,1.59671608]
["bitfinex-derivatives","BTCF0:USTF0",1641249645159,0.46267134,46340.0,46339.0,0.75180399]
["bitfinex-derivatives","BTCF0:USTF0",1641249645760,0.28067134,46340.0,46338.0,0.17452007]
["bitfinex-derivatives","BTCF0:USTF0",1641249646662,0.46367134,46340.0,46338.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641249646861,0.46367134,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249647861,0.28067134,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249648263,0.28067134,46340.0,46334.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249648463,0.46467134,46340.0,46339.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641249648663,0.46467134,46340.0,46339.0,0.19018158]
["bitfinex-derivatives","BTCF0:USTF0",1641249650465,0.46367134,46340.0,46339.0,0.18918158]
["bitfinex-derivatives","BTCF0:USTF0",1641249651967,0.28067134,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249652668,0.46267134,46340.0,46339.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641249652867,0.46267134,46340.0,46339.0,0.18718158]
["bitfinex-derivatives","BTCF0:USTF0",1641249653869,0.28067134,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249654168,0.28067134,46340.0,46334.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249654368,0.28067134,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249654570,0.46167134,46340.0,46339.0,0.18918158]
["bitfinex-derivatives","BTCF0:USTF0",1641249654769,0.46167134,46340.0,46339.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641249654974,0.46167134,46340.0,46339.0,0.18918158]
["bitfinex-derivatives","BTCF0:USTF0",1641249655871,0.28067134,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249656273,0.28067134,46340.0,46335.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249656474,0.46167134,46340.0,46339.0,0.18318158]
["bitfinex-derivatives","BTCF0:USTF0",1641249656675,0.46167134,46340.0,46339.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641249657173,0.46167134,46340.0,46339.0,0.18318158]
["bitfinex-derivatives","BTCF0:USTF0",1641249658474,0.64267134,46340.0,46339.0,0.35418158]
["bitfinex-derivatives","BTCF0:USTF0",1641249659874,0.46167134,46340.0,46339.0,0.18318158]
["bitfinex-derivatives","BTCF0:USTF0",1641249660077,0.28067134,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249660576,0.28067134,46340.0,46334.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249660776,0.46167134,46340.0,46339.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641249661278,0.46167134,46340.0,46339.0,0.18318158]
["bitfinex-derivatives","BTCF0:USTF0",1641249661979,0.28067134,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249662177,0.28067134,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249662580,0.28067134,46340.0,46339.0,0.73916807]
["bitfinex-derivatives","BTCF0:USTF0",1641249662779,0.46167134,46340.0,46339.0,0.92234965]
["bitfinex-derivatives","BTCF0:USTF0",1641249662978,0.46167134,46340.0,46339.0,0.18318158]
["bitfinex-derivatives","BTCF0:USTF0",1641249663477,0.46883569,46340.0,46339.0,0.18318158]
["bitfinex-derivatives","BTCF0:USTF0",1641249663978,0.28783569,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249664681,0.46883569,46340.0,46339.0,0.92334965]
["bitfinex-derivatives","BTCF0:USTF0",1641249664979,0.46167134,46340.0,46339.0,0.92334965]
["bitfinex-derivatives","BTCF0:USTF0",1641249665582,0.64167134,46340.0,46339.0,0.92334965]
["bitfinex-derivatives","BTCF0:USTF0",1641249665780,0.64883576,46340.0,46339.0,0.92334965]
["bitfinex-derivatives","BTCF0:USTF0",1641249666080,0.46783576,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249666683,0.64783576,46340.0,46339.0,0.92534965]
["bitfinex-derivatives","BTCF0:USTF0",1641249667083,0.46783576,46340.0,46339.0,0.92534965]
["bitfinex-derivatives","BTCF0:USTF0",1641249667582,0.64783576,46340.0,46339.0,0.92534965]
["bitfinex-derivatives","BTCF0:USTF0",1641249667782,0.46783576,46340.0,46339.0,0.92534965]
["bitfinex-derivatives","BTCF0:USTF0",1641249667985,0.28783576,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249668682,0.46983576,46340.0,46339.0,0.90234965]
["bitfinex-derivatives","BTCF0:USTF0",1641249668882,0.64267134,46340.0,46339.0,0.90234965]
["bitfinex-derivatives","BTCF0:USTF0",1641249669581,0.46267134,46340.0,46339.0,0.90234965]
["bitfinex-derivatives","BTCF0:USTF0",1641249669984,0.46267134,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249670182,0.28067134,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249670384,0.28782955,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249670885,0.47982955,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249671084,0.47267134,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249671884,0.28067134,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249672085,0.28782972,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249672684,0.47982972,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249673091,0.65982972,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249673489,0.68141292,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249673687,0.65982972,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249673888,0.68141464,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249674188,0.48941464,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249674687,0.68241464,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249675287,0.50241464,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249675988,0.30941464,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249676487,0.31920864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249676688,0.50820864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249677995,0.31920864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249678790,0.50620864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249680092,0.31920864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249680691,0.50520864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249681992,0.31920864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249682294,0.30941464,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249682794,0.49541464,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249683795,0.50520864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249684196,0.31920864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249684813,0.50520864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249685013,1.35627343,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249685813,2.49027343,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249686215,2.30427343,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249686814,2.49027343,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249687413,1.63920864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249688215,1.45320864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249688718,1.63820864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249690116,1.45320864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249690718,1.63820864,46340.0,46339.0,0.75134965]
["bitfinex-derivatives","BTCF0:USTF0",1641249692019,1.63820864,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249692222,1.45320864,46340.0,46339.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249692421,1.45320864,46340.0,46329.0,0.01218158]
["bitfinex-derivatives","BTCF0:USTF0",1641249692620,0.02158669,46331.0,46328.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249694224,0.02158669,46331.0,46327.0,2.23675872]
["bitfinex-derivatives","BTCF0:USTF0",1641249694424,0.02158669,46331.0,46327.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249694623,0.02158669,46331.0,46328.0,0.01216492]
["bitfinex-derivatives","BTCF0:USTF0",1641249694825,0.19158669,46331.0,46328.0,0.01216492]
["bitfinex-derivatives","BTCF0:USTF0",1641249696124,0.02158669,46331.0,46328.0,0.01216492]
["bitfinex-derivatives","BTCF0:USTF0",1641249696526,0.02158669,46331.0,46328.0,1.43472623]
["bitfinex-derivatives","BTCF0:USTF0",1641249696724,0.19058669,46331.0,46328.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249697327,0.19058669,46331.0,46329.0,0.74744657]
["bitfinex-derivatives","BTCF0:USTF0",1641249698227,0.02158669,46331.0,46329.0,0.74744657]
["bitfinex-derivatives","BTCF0:USTF0",1641249698626,0.02158669,46331.0,46321.0,0.06476505]
["bitfinex-derivatives","BTCF0:USTF0",1641249698627,0.02158669,46331.0,46326.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249698830,0.19058669,46331.0,46326.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249699930,0.19058669,46331.0,46325.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249700129,0.02158669,46331.0,46325.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249700731,0.19158669,46331.0,46325.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249700931,0.19158669,46331.0,46324.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249701831,0.19158669,46331.0,46323.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249702032,0.02158669,46331.0,46323.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249702731,0.00716122,46330.0,46323.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249702932,0.17658669,46331.0,46323.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249703432,0.00716122,46330.0,46323.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249703632,0.17658669,46331.0,46323.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249704036,0.02158669,46331.0,46323.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249704833,0.13058669,46331.0,46323.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249705334,0.13058669,46331.0,46324.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249706136,0.02158669,46331.0,46324.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249706937,0.13058669,46331.0,46324.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249707436,0.13058669,46331.0,46329.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249707835,0.13058669,46331.0,46330.0,0.01218451]
["bitfinex-derivatives","BTCF0:USTF0",1641249708237,0.02158669,46331.0,46330.0,0.01218451]
["bitfinex-derivatives","BTCF0:USTF0",1641249708836,0.13058669,46331.0,46330.0,0.01218451]
["bitfinex-derivatives","BTCF0:USTF0",1641249709039,0.13058669,46331.0,46330.0,2.18219239]
["bitfinex-derivatives","BTCF0:USTF0",1641249709836,0.13058669,46331.0,46330.0,1.43474582]
["bitfinex-derivatives","BTCF0:USTF0",1641249710237,0.02158669,46331.0,46330.0,1.43474582]
["bitfinex-derivatives","BTCF0:USTF0",1641249710439,0.02874781,46331.0,46330.0,1.43474582]
["bitfinex-derivatives","BTCF0:USTF0",1641249710637,0.02158669,46331.0,46330.0,1.43474582]
["bitfinex-derivatives","BTCF0:USTF0",1641249710840,0.1377479,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249712241,0.0287479,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249712841,0.1377479,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249713442,0.13058669,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249714243,0.02158669,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249714841,0.13058669,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249715442,0.13774879,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249716245,0.02874879,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249716847,0.16874879,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249718247,0.02874879,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249718849,0.13774879,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249720250,0.02874879,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249720851,0.13774879,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249721351,0.13775006,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249722155,0.02875006,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249722853,0.16675006,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249724253,0.02875006,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249724856,0.16175006,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249726256,0.02875006,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249726862,0.17975006,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249728159,0.02875006,46331.0,46330.0,0.75963108]
["bitfinex-derivatives","BTCF0:USTF0",1641249728860,1.35375006,46331.0,46330.0,3.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641249729059,1.3537521,46331.0,46320.0,1.45496131]
["bitfinex-derivatives","BTCF0:USTF0",1641249729259,0.18,46324.0,46320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641249729460,0.07579,46325.0,46320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641249729659,0.189794,46324.0,46320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641249729859,0.009794,46324.0,46320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641249730063,0.00716275,46323.0,46321.0,0.01218697]
["bitfinex-derivatives","BTCF0:USTF0",1641249730862,0.14033567,46322.0,46321.0,0.01218697]
["bitfinex-derivatives","BTCF0:USTF0",1641249731463,0.14749842,46322.0,46321.0,0.01218697]
["bitfinex-derivatives","BTCF0:USTF0",1641249732866,0.31149842,46322.0,46321.0,0.01218697]
["bitfinex-derivatives","BTCF0:USTF0",1641249734872,0.30749842,46322.0,46321.0,0.01218697]
["bitfinex-derivatives","BTCF0:USTF0",1641249736275,0.1690908,46322.0,46321.0,0.01218697]
["bitfinex-derivatives","BTCF0:USTF0",1641249736974,0.3350908,46322.0,46321.0,0.01218697]
["bitfinex-derivatives","BTCF0:USTF0",1641249737575,1.4690908,46322.0,46321.0,0.01218697]
["bitfinex-derivatives","BTCF0:USTF0",1641249738177,1.3030908,46322.0,46317.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249738378,1.134,46320.0,46317.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249738979,1.321,46320.0,46317.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249739380,0.01045376,46319.0,46318.0,0.01218881]
["bitfinex-derivatives","BTCF0:USTF0",1641249740181,0.01045376,46319.0,46315.0,0.01218881]
["bitfinex-derivatives","BTCF0:USTF0",1641249740481,0.01045376,46319.0,46316.0,0.01218881]
["bitfinex-derivatives","BTCF0:USTF0",1641249740882,1.134,46318.0,46316.0,0.01218881]
["bitfinex-derivatives","BTCF0:USTF0",1641249741080,1.27433567,46317.0,46315.0,0.01218881]
["bitfinex-derivatives","BTCF0:USTF0",1641249741280,1.28478943,46317.0,46314.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249741479,0.01045376,46316.0,46314.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249742081,0.01045376,46315.0,46314.0,1.42256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249742280,0.07367376,46315.0,46313.0,1.44256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249742682,0.01045376,46314.0,46313.0,1.44256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249742881,1.14445376,46314.0,46313.0,1.44256131]
["bitfinex-derivatives","BTCF0:USTF0",1641249743483,1.16604897,46314.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249744584,1.16604897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249744884,1.35104897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249746282,1.16604897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249746884,1.34904897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249747883,0.21504897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249748291,0.03204897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249748891,0.21604897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249750294,0.03204897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249750899,0.21704897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249751496,1.35104897,46314.0,46313.0,0.83711693]
["bitfinex-derivatives","BTCF0:USTF0",1641249751897,1.35104897,46314.0,46306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641249751898,1.35105908,46314.0,46306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641249752099,1.134,46311.0,46306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641249752498,0.02024776,46310.0,46306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641249752898,0.86272269,46309.0,46306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641249753099,0.14033567,46307.0,46306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1641249753502,1.134,46306.0,46296.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249753701,1.134,46304.0,46296.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249753903,1.20968,46304.0,46296.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249754301,0.01045376,46303.0,46296.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249755003,0.20145376,46303.0,46296.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249755203,0.14033567,46302.0,46296.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249755404,0.15078943,46302.0,46296.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249755603,0.01045376,46301.0,46296.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249756006,0.01045376,46301.0,46294.0,0.81419741]
["bitfinex-derivatives","BTCF0:USTF0",1641249756404,0.01045376,46301.0,46295.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249757006,0.20145376,46301.0,46295.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249757405,0.01045376,46300.0,46294.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249757606,0.01045376,46300.0,46296.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249757607,0.02024776,46300.0,46296.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249757809,0.02024776,46300.0,46295.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249758207,0.01045376,46299.0,46297.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249758406,0.01045376,46299.0,46296.0,1.45267253]
["bitfinex-derivatives","BTCF0:USTF0",1641249758611,0.01045376,46299.0,46298.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249759006,0.37445376,46299.0,46297.0,0.01219305]
["bitfinex-derivatives","BTCF0:USTF0",1641249759207,0.14033567,46298.0,46294.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249759409,1.134,46297.0,46294.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249759607,1.14445376,46297.0,46294.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249759807,0.01045376,46296.0,46294.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249760008,1.34540094,46295.0,46294.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249760206,0.21140094,46295.0,46294.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249760409,0.0418547,46295.0,46294.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249760810,0.0418547,46295.0,46292.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249761009,0.2268547,46295.0,46292.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249761213,0.28067134,46293.0,46292.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249761408,0.35943134,46293.0,46292.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249761608,0.3698851,46293.0,46292.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249762812,1.22215403,46293.0,46287.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249763011,1.40515403,46293.0,46287.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249763212,0.14033567,46288.0,46287.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249763613,1.28478943,46288.0,46287.0,1.44047948]
["bitfinex-derivatives","BTCF0:USTF0",1641249763816,1.28478943,46288.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249764013,0.15078943,46288.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249764412,0.01045376,46287.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249765114,0.19545376,46287.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249765614,0.01045376,46286.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249766927,0.01045376,46287.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249767126,0.186,46286.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249767325,0.32633567,46286.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249767525,0.01045376,46285.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249767925,0.01045376,46285.0,46284.0,0.75577032]
["bitfinex-derivatives","BTCF0:USTF0",1641249768127,1.14445376,46285.0,46280.0,1.53363488]
["bitfinex-derivatives","BTCF0:USTF0",1641249768331,1.134,46280.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249768528,1.134,46270.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249768727,0.009794,46269.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249768930,0.02024776,46269.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249769328,0.14033567,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249769728,0.15078943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249769928,0.17240767,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249770528,0.15078943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249771130,0.33678943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249772328,0.35840767,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249772529,0.17240767,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249773132,0.35840767,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249774033,0.35840767,46264.0,46263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641249774334,0.17240767,46264.0,46263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641249774535,0.15078943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249775137,0.34278943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249776438,0.15078943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249777039,0.34078943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249778344,0.15078943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249779145,0.34478943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249780345,0.15078943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249781144,0.34478943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249782344,0.15078943,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249782747,0.15078943,46264.0,46263.0,1.4733971]
["bitfinex-derivatives","BTCF0:USTF0",1641249783047,0.34078943,46264.0,46263.0,1.4733971]
["bitfinex-derivatives","BTCF0:USTF0",1641249783551,0.34078943,46264.0,46263.0,1.95099654]
["bitfinex-derivatives","BTCF0:USTF0",1641249784350,0.15078943,46264.0,46263.0,1.95099654]
["bitfinex-derivatives","BTCF0:USTF0",1641249784747,0.15078943,46264.0,46263.0,0.49759944]
["bitfinex-derivatives","BTCF0:USTF0",1641249785148,0.34378943,46264.0,46263.0,0.49759944]
["bitfinex-derivatives","BTCF0:USTF0",1641249786350,0.15078943,46264.0,46263.0,0.49759944]
["bitfinex-derivatives","BTCF0:USTF0",1641249787054,0.34378943,46264.0,46263.0,0.49759944]
["bitfinex-derivatives","BTCF0:USTF0",1641249787454,0.36540859,46264.0,46263.0,0.49759944]
["bitfinex-derivatives","BTCF0:USTF0",1641249788351,0.17240859,46264.0,46263.0,0.49759944]
["bitfinex-derivatives","BTCF0:USTF0",1641249789153,0.36140859,46264.0,46263.0,0.49759944]
["bitfinex-derivatives","BTCF0:USTF0",1641249790157,0.36140859,46264.0,46263.0,1.95099654]
["bitfinex-derivatives","BTCF0:USTF0",1641249790455,0.17240859,46264.0,46263.0,1.95099654]
["bitfinex-derivatives","BTCF0:USTF0",1641249791057,0.36140859,46264.0,46263.0,1.95099654]
["bitfinex-derivatives","BTCF0:USTF0",1641249791558,0.36140859,46264.0,46263.0,0.49759944]
["bitfinex-derivatives","BTCF0:USTF0",1641249793161,0.55340859,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641249794370,0.55340859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249794561,0.17240859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249795062,0.36440859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249796464,0.17240859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249797064,0.36440859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249798466,0.17240859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249799065,0.36140859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249801081,0.36040859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249802382,0.17240859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249803083,0.35740859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249804486,0.17240859,46264.0,46263.0,0.49945087]
["bitfinex-derivatives","BTCF0:USTF0",1641249804688,1.31720259,46264.0,46254.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249804888,0.18,46257.0,46254.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249805086,0.279354,46257.0,46254.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249805387,0.01045376,46256.0,46254.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249805688,0.14033567,46255.0,46253.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249806286,0.01045376,46254.0,46253.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249806986,1.32445376,46254.0,46247.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249807187,0.02162792,46248.0,46247.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249807586,0.16196359,46248.0,46247.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249807786,0.17241735,46248.0,46247.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249808686,0.17241735,46248.0,46238.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1641249808687,0.17241735,46248.0,46242.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249809087,0.35941735,46248.0,46242.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249809286,0.01045376,46247.0,46243.0,0.01220683]
["bitfinex-derivatives","BTCF0:USTF0",1641249809486,0.08289376,46247.0,46243.0,0.01220683]
["bitfinex-derivatives","BTCF0:USTF0",1641249809887,0.01045376,46246.0,46243.0,0.01220683]
["bitfinex-derivatives","BTCF0:USTF0",1641249810588,0.01045376,46246.0,46242.0,0.01220683]
["bitfinex-derivatives","BTCF0:USTF0",1641249810787,0.01045376,46246.0,46244.0,0.01220683]
["bitfinex-derivatives","BTCF0:USTF0",1641249811189,0.19945376,46246.0,46243.0,0.01220683]
["bitfinex-derivatives","BTCF0:USTF0",1641249811387,0.19945376,46246.0,46245.0,0.01220683]
["bitfinex-derivatives","BTCF0:USTF0",1641249811588,0.01045376,46245.0,46244.0,0.01220683]
["bitfinex-derivatives","BTCF0:USTF0",1641249811887,0.19945376,46246.0,46236.0,1.4614562]
["bitfinex-derivatives","BTCF0:USTF0",1641249812088,0.01045376,46245.0,46236.0,1.4614562]
["bitfinex-derivatives","BTCF0:USTF0",1641249812388,0.01045376,46245.0,46234.0,1.70634265]
["bitfinex-derivatives","BTCF0:USTF0",1641249812787,0.01045376,46246.0,46234.0,1.70634265]
["bitfinex-derivatives","BTCF0:USTF0",1641249812989,0.01045376,46244.0,46234.0,1.70634265]
["bitfinex-derivatives","BTCF0:USTF0",1641249813390,0.182,46245.0,46234.0,1.70634265]
["bitfinex-derivatives","BTCF0:USTF0",1641249813588,0.15078943,46243.0,46234.0,0.24488645]
["bitfinex-derivatives","BTCF0:USTF0",1641249813789,0.14033567,46243.0,46234.0,0.24488645]
["bitfinex-derivatives","BTCF0:USTF0",1641249814289,0.01045376,46242.0,46234.0,0.24488645]
["bitfinex-derivatives","BTCF0:USTF0",1641249815192,0.19845376,46242.0,46234.0,0.24488645]
["bitfinex-derivatives","BTCF0:USTF0",1641249815392,0.19845376,46242.0,46223.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249815393,0.20163257,46235.0,46223.0,1.57363123]
["bitfinex-derivatives","BTCF0:USTF0",1641249815598,0.28067134,46224.0,46215.0,2.9362]
["bitfinex-derivatives","BTCF0:USTF0",1641249815797,0.38106038,46224.0,46215.0,1.6121]
["bitfinex-derivatives","BTCF0:USTF0",1641249815997,1.51506038,46224.0,46214.0,0.84821795]
["bitfinex-derivatives","BTCF0:USTF0",1641249816198,0.01045376,46223.0,46214.0,0.84821795]
["bitfinex-derivatives","BTCF0:USTF0",1641249817099,0.19745376,46223.0,46214.0,0.84821795]
["bitfinex-derivatives","BTCF0:USTF0",1641249817297,1.33564263,46215.0,46214.0,0.84821795]
["bitfinex-derivatives","BTCF0:USTF0",1641249817498,1.15564263,46215.0,46214.0,0.84821795]
["bitfinex-derivatives","BTCF0:USTF0",1641249817699,1.30643206,46215.0,46214.0,0.84821795]
["bitfinex-derivatives","BTCF0:USTF0",1641249818100,1.48643206,46215.0,46205.0,1.4131]
["bitfinex-derivatives","BTCF0:USTF0",1641249818298,0.02164726,46206.0,46204.0,1.4745]
["bitfinex-derivatives","BTCF0:USTF0",1641249818498,0.08777726,46206.0,46199.0,1.4122]
["bitfinex-derivatives","BTCF0:USTF0",1641249818697,0.01045376,46205.0,46193.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1641249819097,0.02164757,46201.0,46193.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1641249819299,0.02164929,46199.0,46193.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1641249819499,0.02164929,46199.0,46196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249819699,0.03210305,46199.0,46196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249820099,0.01045376,46198.0,46196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249820503,0.01045376,46198.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249820902,0.02165016,46196.0,46191.0,0.54601572]
["bitfinex-derivatives","BTCF0:USTF0",1641249821103,0.02165221,46193.0,46191.0,0.54601572]
["bitfinex-derivatives","BTCF0:USTF0",1641249821503,0.01045376,46192.0,46191.0,0.54251572]
["bitfinex-derivatives","BTCF0:USTF0",1641249821802,1.134,46191.0,46188.0,1.69423088]
["bitfinex-derivatives","BTCF0:USTF0",1641249822001,0.20165404,46189.0,46182.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1641249822201,0.001,46184.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249822401,0.02265981,46179.0,46177.0,1.75378243]
["bitfinex-derivatives","BTCF0:USTF0",1641249822601,0.02165981,46179.0,46177.0,1.75378243]
["bitfinex-derivatives","BTCF0:USTF0",1641249822802,0.01045376,46178.0,46177.0,1.75378243]
["bitfinex-derivatives","BTCF0:USTF0",1641249823201,0.01045376,46178.0,46177.0,1.76357643]
["bitfinex-derivatives","BTCF0:USTF0",1641249823803,0.01045376,46178.0,46177.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641249824003,0.01045376,46178.0,46174.0,1.72966243]
["bitfinex-derivatives","BTCF0:USTF0",1641249824202,0.01045376,46178.0,46174.0,1.58832676]
["bitfinex-derivatives","BTCF0:USTF0",1641249824702,0.02165925,46176.0,46174.0,1.58832676]
["bitfinex-derivatives","BTCF0:USTF0",1641249824905,0.01045376,46178.0,46172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249825105,0.14033567,46180.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641249825106,0.01045376,46175.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641249825506,0.183,46176.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641249825703,0.14033567,46172.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641249825902,0.14033567,46172.0,46171.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641249826104,0.15078943,46172.0,46171.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641249826305,0.183,46176.0,46171.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641249826502,0.02165581,46184.0,46174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249826704,0.02165581,46184.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641249826904,0.16199246,46181.0,46171.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641249827102,0.02165817,46179.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641249827304,0.02165823,46178.0,46171.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641249827504,0.02165882,46177.0,46172.0,0.01222257]
["bitfinex-derivatives","BTCF0:USTF0",1641249827706,0.0020663,46185.0,46176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249828008,0.0329,46210.0,46184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249828203,0.18,46220.0,46191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249828405,1.134,46205.0,46184.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1641249828606,1.19476405,46188.0,46184.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1641249829205,1.19476405,46188.0,46184.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641249829407,0.02165302,46191.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249829607,0.02164837,46201.0,46190.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249829809,0.02164837,46201.0,46194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249830006,0.02164837,46201.0,46193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249830807,0.02164837,46201.0,46197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249831008,0.02164837,46201.0,46200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249831209,0.14033567,46216.0,46200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249831409,0.02164472,46209.0,46205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249831610,0.02164472,46209.0,46207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249831808,0.02164472,46209.0,46207.0,0.21813567]
["bitfinex-derivatives","BTCF0:USTF0",1641249832011,0.14033567,46216.0,46207.0,0.21813567]
["bitfinex-derivatives","BTCF0:USTF0",1641249832211,0.02164049,46218.0,46207.0,0.21813567]
["bitfinex-derivatives","BTCF0:USTF0",1641249832410,0.02164049,46218.0,46208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249832611,0.02164049,46218.0,46208.0,0.09752702]
["bitfinex-derivatives","BTCF0:USTF0",1641249832811,0.02164049,46218.0,46209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249833414,0.02163912,46221.0,46209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249833614,0.02163912,46221.0,46219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249834414,1.67377125,46236.0,46220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249834616,1.67377125,46236.0,46221.0,0.28001522]
["bitfinex-derivatives","BTCF0:USTF0",1641249834814,0.14033567,46239.0,46221.0,0.28001522]
["bitfinex-derivatives","BTCF0:USTF0",1641249835015,0.14033567,46239.0,46225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249835414,0.04163186,46237.0,46221.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1641249835614,0.0216322,46236.0,46231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249835816,0.0216322,46236.0,46231.0,0.22986567]
["bitfinex-derivatives","BTCF0:USTF0",1641249837218,0.0216322,46236.0,46231.0,0.41986567]
["bitfinex-derivatives","BTCF0:USTF0",1641249837417,0.0216322,46236.0,46233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249837616,0.0216322,46236.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249838318,0.02,46237.0,46234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249838718,0.02,46237.0,46235.0,0.06563641]
["bitfinex-derivatives","BTCF0:USTF0",1641249838917,0.02,46237.0,46236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249839719,0.02,46237.0,46235.0,0.43134997]
["bitfinex-derivatives","BTCF0:USTF0",1641249840719,0.02,46237.0,46236.0,0.41634997]
["bitfinex-derivatives","BTCF0:USTF0",1641249841418,0.02,46237.0,46236.0,0.60834997]
["bitfinex-derivatives","BTCF0:USTF0",1641249842520,0.02,46237.0,46236.0,0.41634997]
["bitfinex-derivatives","BTCF0:USTF0",1641249842922,0.02783374,46237.0,46236.0,0.41634997]
["bitfinex-derivatives","BTCF0:USTF0",1641249843327,0.02783374,46237.0,46236.0,0.60834997]
["bitfinex-derivatives","BTCF0:USTF0",1641249844728,0.02783374,46237.0,46236.0,0.23634997]
["bitfinex-derivatives","BTCF0:USTF0",1641249845329,0.02783374,46237.0,46236.0,0.42734997]
["bitfinex-derivatives","BTCF0:USTF0",1641249846430,0.02783374,46237.0,46236.0,0.60734997]
["bitfinex-derivatives","BTCF0:USTF0",1641249846631,0.02783374,46237.0,46236.0,0.41634997]
["bitfinex-derivatives","BTCF0:USTF0",1641249847231,0.02783374,46237.0,46236.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641249849234,0.02783374,46237.0,46236.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1641249850748,0.02783374,46237.0,46236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249851247,0.02783374,46237.0,46236.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641249852751,0.02783374,46237.0,46236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249853349,0.02783374,46237.0,46236.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641249854350,3.374e-05,46237.0,46236.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641249854648,3.374e-05,46237.0,46236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249854850,0.02162738,46246.0,46236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249855049,0.02162738,46246.0,46239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249855749,0.00684269,46245.0,46239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249856147,0.00684269,46245.0,46236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641249856347,0.00684269,46245.0,46240.0,0.30983075]
["bitfinex-derivatives","BTCF0:USTF0",1641249856551,1.20361298,46242.0,46240.0,0.40518075]
["bitfinex-derivatives","BTCF0:USTF0",1641249857153,0.00684269,46241.0,46240.0,0.40518075]
["bitfinex-derivatives","BTCF0:USTF0",1641249857354,0.00684269,46241.0,46240.0,0.59318075]
["bitfinex-derivatives","BTCF0:USTF0",1641249857553,0.00684269,46241.0,46240.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1641249857755,0.00684269,46241.0,46240.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641249857955,0.00684269,46243.0,46240.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641249858154,4.269e-05,46241.0,46240.0,0.46867134]
["bitfinex-derivatives","BTCF0:USTF0",1641249858556,4.269e-05,46242.0,46240.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249858758,1.20361298,46244.0,46240.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249858957,0.02162527,46251.0,46243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249859158,0.02162527,46251.0,46244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249859356,0.00689864,46250.0,46244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249859961,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249861257,0.00689864,46250.0,46249.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249862660,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249863259,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249864661,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249865362,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249866661,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249867262,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249868563,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249869264,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249870762,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249871362,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249871563,0.00689864,46251.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249871763,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249871964,0.02852473,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249872663,0.02852473,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249872866,0.02852473,46250.0,46249.0,0.50314665]
["bitfinex-derivatives","BTCF0:USTF0",1641249873262,0.02852473,46250.0,46249.0,0.69014665]
["bitfinex-derivatives","BTCF0:USTF0",1641249874664,0.02852473,46250.0,46249.0,0.50314665]
["bitfinex-derivatives","BTCF0:USTF0",1641249874864,0.00689864,46250.0,46249.0,0.50314665]
["bitfinex-derivatives","BTCF0:USTF0",1641249875369,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249876567,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249876769,0.00689864,46250.0,46249.0,0.50313535]
["bitfinex-derivatives","BTCF0:USTF0",1641249877369,0.00689864,46250.0,46249.0,0.69613535]
["bitfinex-derivatives","BTCF0:USTF0",1641249878568,0.00689864,46250.0,46249.0,0.50313535]
["bitfinex-derivatives","BTCF0:USTF0",1641249878770,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249879369,0.00689864,46250.0,46249.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641249880670,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249881469,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249882770,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249883471,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249884777,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249885377,0.00689864,46250.0,46249.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249886681,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249887481,0.00689864,46250.0,46249.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249888680,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249889383,0.00689864,46250.0,46249.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641249890689,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249891386,0.00689864,46250.0,46249.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641249892192,0.18689864,46250.0,46249.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641249892390,0.18689864,46250.0,46249.0,0.71939459]
["bitfinex-derivatives","BTCF0:USTF0",1641249892790,0.18689864,46250.0,46249.0,0.53039459]
["bitfinex-derivatives","BTCF0:USTF0",1641249893491,0.18689864,46250.0,46249.0,0.72339459]
["bitfinex-derivatives","BTCF0:USTF0",1641249894190,0.00689864,46250.0,46249.0,0.72339459]
["bitfinex-derivatives","BTCF0:USTF0",1641249894490,0.18689864,46250.0,46249.0,0.72339459]
["bitfinex-derivatives","BTCF0:USTF0",1641249894689,0.00689864,46250.0,46249.0,0.72339459]
["bitfinex-derivatives","BTCF0:USTF0",1641249895290,0.00689864,46250.0,46249.0,0.53039459]
["bitfinex-derivatives","BTCF0:USTF0",1641249895492,0.00689864,46250.0,46249.0,0.72239459]
["bitfinex-derivatives","BTCF0:USTF0",1641249896690,0.06689864,46250.0,46249.0,0.53039459]
["bitfinex-derivatives","BTCF0:USTF0",1641249896891,0.00689864,46250.0,46249.0,0.53039459]
["bitfinex-derivatives","BTCF0:USTF0",1641249897091,0.18689864,46250.0,46249.0,0.53039459]
["bitfinex-derivatives","BTCF0:USTF0",1641249897291,0.00689864,46250.0,46249.0,0.53039459]
["bitfinex-derivatives","BTCF0:USTF0",1641249897491,0.18689864,46250.0,46249.0,0.71539459]
["bitfinex-derivatives","BTCF0:USTF0",1641249897692,0.00689864,46250.0,46249.0,0.71539459]
["bitfinex-derivatives","BTCF0:USTF0",1641249898508,0.18689864,46250.0,46249.0,0.71539459]
["bitfinex-derivatives","BTCF0:USTF0",1641249898710,0.00689864,46250.0,46249.0,0.53039459]
["bitfinex-derivatives","BTCF0:USTF0",1641249899509,0.00689864,46250.0,46249.0,0.70939459]
["bitfinex-derivatives","BTCF0:USTF0",1641249900714,0.00689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249901112,0.18689864,46250.0,46249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249901613,0.18689864,46250.0,46249.0,0.71338951]
["bitfinex-derivatives","BTCF0:USTF0",1641249902914,0.18689864,46250.0,46249.0,0.53138951]
["bitfinex-derivatives","BTCF0:USTF0",1641249903420,0.18689864,46250.0,46249.0,0.71338951]
["bitfinex-derivatives","BTCF0:USTF0",1641249904313,0.18689864,46250.0,46249.0,0.80864951]
["bitfinex-derivatives","BTCF0:USTF0",1641249904613,0.00689864,46250.0,46249.0,0.80864951]
["bitfinex-derivatives","BTCF0:USTF0",1641249904814,0.00689864,46250.0,46249.0,0.62664951]
["bitfinex-derivatives","BTCF0:USTF0",1641249905519,0.00689864,46250.0,46249.0,0.80964951]
["bitfinex-derivatives","BTCF0:USTF0",1641249906717,0.00689864,46250.0,46249.0,0.62664951]
["bitfinex-derivatives","BTCF0:USTF0",1641249907418,0.00689864,46250.0,46249.0,0.80964951]
["bitfinex-derivatives","BTCF0:USTF0",1641249908718,0.00689864,46250.0,46249.0,0.62664951]
["bitfinex-derivatives","BTCF0:USTF0",1641249908918,0.00689864,46250.0,46249.0,0.53138951]
["bitfinex-derivatives","BTCF0:USTF0",1641249908919,1.22286584,46250.0,46249.0,0.53138951]
["bitfinex-derivatives","BTCF0:USTF0",1641249909418,1.22286584,46250.0,46249.0,0.71738951]
["bitfinex-derivatives","BTCF0:USTF0",1641249910019,0.85766783,46250.0,46249.0,0.71738951]
["bitfinex-derivatives","BTCF0:USTF0",1641249910820,0.85766783,46250.0,46249.0,0.53138951]
["bitfinex-derivatives","BTCF0:USTF0",1641249911518,0.85766783,46250.0,46249.0,0.71638951]
["bitfinex-derivatives","BTCF0:USTF0",1641249911921,0.00689864,46250.0,46249.0,0.71638951]
["bitfinex-derivatives","BTCF0:USTF0",1641249912920,0.00689864,46250.0,46249.0,0.53138951]
["bitfinex-derivatives","BTCF0:USTF0",1641249913421,0.00689864,46250.0,46249.0,0.71538951]
["bitfinex-derivatives","BTCF0:USTF0",1641249914820,0.00689864,46250.0,46249.0,0.53138951]
["bitfinex-derivatives","BTCF0:USTF0",1641249915422,0.00689864,46250.0,46249.0,0.71538951]
["bitfinex-derivatives","BTCF0:USTF0",1641249916825,1.2159672,46253.0,46249.0,0.79631703]
["bitfinex-derivatives","BTCF0:USTF0",1641249917026,0.02162045,46261.0,46252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249917222,0.02162045,46261.0,46257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249917723,0.9295696,46267.0,46258.0,0.09372562]
["bitfinex-derivatives","BTCF0:USTF0",1641249917922,0.9295696,46267.0,46257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249918324,0.9295696,46267.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249918823,0.18,46270.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249919123,0.36621388,46276.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249919325,0.18,46270.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249919526,0.18,46270.0,46266.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641249920325,0.18,46274.0,46266.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641249920525,0.36621388,46276.0,46266.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641249920726,0.36621388,46276.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249921427,0.18,46270.0,46266.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641249922129,0.00567921,46269.0,46266.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641249922826,0.00567921,46274.0,46266.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641249923029,0.00567921,46268.0,46266.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641249923428,0.18,46270.0,46266.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641249923628,0.00567921,46267.0,46266.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641249923828,0.00567921,46269.0,46266.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641249924028,0.00567921,46267.0,46266.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641249924229,0.00567921,46268.0,46266.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641249924429,0.00567921,46267.0,46266.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641249924731,0.00567921,46267.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249924930,0.00567921,46269.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249925331,0.00567921,46267.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249925630,0.00567921,46268.0,46266.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641249925832,0.009794,46275.0,46266.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641249926132,0.85195958,46271.0,46266.0,0.46667134]
["bitfinex-derivatives","BTCF0:USTF0",1641249926834,0.85195958,46271.0,46266.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249927435,0.85195958,46271.0,46266.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641249928137,0.18,46271.0,46266.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641249928336,0.91669958,46273.0,46266.0,0.46167134]
["bitfinex-derivatives","BTCF0:USTF0",1641249928536,0.91669958,46273.0,46271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249928737,0.18,46272.0,46271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249929536,0.91669958,46273.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249929940,0.18,46272.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249930140,0.12,46272.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249930340,0.06474,46273.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249930541,0.18,46272.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249930741,0.18,46272.0,46271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249931441,0.009794,46275.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249931641,0.18,46272.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249931857,0.85205244,46272.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249932042,1.03205244,46272.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249932243,0.85205244,46272.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249932442,1.03205244,46272.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249932643,0.009794,46275.0,46271.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249932844,0.3446,46276.0,46271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249933044,0.3446,46276.0,46271.0,0.21501567]
["bitfinex-derivatives","BTCF0:USTF0",1641249933246,0.02161271,46278.0,46274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249933445,0.02161271,46278.0,46271.0,0.21501567]
["bitfinex-derivatives","BTCF0:USTF0",1641249933644,0.02161271,46278.0,46274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249933844,0.81559158,46289.0,46277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641249934044,0.81559158,46289.0,46277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249934244,0.02160597,46293.0,46277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249934245,0.81559158,46292.0,46277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249934449,0.85287592,46278.0,46274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249934646,0.85287592,46278.0,46277.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249934847,0.85287592,46278.0,46277.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249935046,7.009e-05,46280.0,46277.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641249935445,7.009e-05,46280.0,46279.0,0.02160441]
["bitfinex-derivatives","BTCF0:USTF0",1641249935646,7.009e-05,46280.0,46279.0,0.20160441]
["bitfinex-derivatives","BTCF0:USTF0",1641249936045,7.009e-05,46287.0,46279.0,0.02160441]
["bitfinex-derivatives","BTCF0:USTF0",1641249936345,7.009e-05,46287.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641249936747,7.009e-05,46287.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249936947,0.02160441,46296.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249937348,0.18,46293.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249937549,0.02160441,46296.0,46286.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641249938849,0.02160441,46296.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249939461,0.02160441,46296.0,46286.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249940263,0.18,46297.0,46286.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249940863,0.18,46297.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249941063,0.16193876,46299.0,46286.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249941264,0.16193876,46299.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249941464,0.18,46298.0,46286.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249941864,0.16193876,46299.0,46286.0,0.50533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249942366,0.02160309,46299.0,46286.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249942564,0.20160309,46299.0,46286.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249942765,0.02160309,46299.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249943565,0.02160309,46299.0,46297.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641249944765,0.02160309,46299.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249945266,0.02160176,46302.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249945465,0.02160176,46302.0,46297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249946870,0.20160176,46302.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249947070,0.18,46300.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249947271,0.02160176,46302.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249947475,0.18,46299.0,46297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249948972,0.18,46299.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249949573,0.18,46299.0,46297.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641249953076,0.18,46299.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249953476,0.18,46299.0,46297.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249955079,0.18,46299.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249955580,0.18,46299.0,46297.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249956778,0.18,46299.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249957581,0.02160176,46302.0,46297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249958782,0.02160176,46302.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249959283,0.18,46298.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249959484,0.18,46298.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249960088,0.02160176,46302.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249960286,0.18,46298.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249960985,0.02160176,46302.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249961185,0.18,46298.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249961585,0.18,46298.0,46297.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249962886,0.18,46298.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249963485,0.18,46298.0,46297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249963685,0.02160176,46302.0,46297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249964086,0.18,46298.0,46297.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249964785,0.18,46298.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249964985,0.02160176,46302.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249965287,0.18,46299.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249965490,0.18,46302.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249965687,0.16193634,46304.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249965887,0.18,46302.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249966490,0.02160067,46304.0,46297.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641249966890,0.02160067,46304.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249967591,0.02160067,46304.0,46297.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249967890,0.18,46298.0,46297.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249968292,0.05982,46303.0,46297.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249968492,0.23982,46303.0,46297.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249968692,0.18,46298.0,46297.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249968892,0.05982,46303.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249969097,0.18,46298.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249969494,0.18,46298.0,46297.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249970894,0.18,46298.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249971493,0.18,46298.0,46297.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641249972695,0.18,46303.0,46297.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641249972893,0.18,46303.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249973296,0.18,46298.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249973494,0.02160262,46300.0,46297.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249974299,0.20160262,46300.0,46297.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249974498,0.02160262,46300.0,46297.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641249974698,0.02160262,46300.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249974899,0.18,46298.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249975098,0.02160262,46300.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249975299,0.18,46298.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249975500,0.18,46298.0,46297.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249976400,0.02160262,46300.0,46297.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249976800,0.18,46298.0,46297.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641249977401,0.18,46298.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249977601,0.02160512,46295.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249977801,0.18,46293.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249978000,0.189794,46293.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249978200,0.18,46289.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249978400,0.26126,46289.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249979202,0.08126,46289.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249979402,0.08126,46289.0,46288.0,0.61468797]
["bitfinex-derivatives","BTCF0:USTF0",1641249979602,0.08126,46289.0,46288.0,0.79568797]
["bitfinex-derivatives","BTCF0:USTF0",1641249979802,0.18,46290.0,46288.0,0.79568797]
["bitfinex-derivatives","BTCF0:USTF0",1641249980003,0.18,46289.0,46288.0,0.79568797]
["bitfinex-derivatives","BTCF0:USTF0",1641249980403,0.009794,46293.0,46288.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641249980802,0.009794,46293.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249981503,0.009794,46293.0,46288.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641249982804,0.009794,46293.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249983508,0.009794,46293.0,46288.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641249984909,0.009794,46293.0,46289.0,0.48259008]
["bitfinex-derivatives","BTCF0:USTF0",1641249985508,0.009794,46293.0,46289.0,0.66959008]
["bitfinex-derivatives","BTCF0:USTF0",1641249986910,0.009794,46293.0,46289.0,0.48259008]
["bitfinex-derivatives","BTCF0:USTF0",1641249987110,0.009794,46293.0,46290.0,0.48259008]
["bitfinex-derivatives","BTCF0:USTF0",1641249987712,0.189794,46293.0,46289.0,0.66859008]
["bitfinex-derivatives","BTCF0:USTF0",1641249987911,0.077294,46293.0,46289.0,0.66859008]
["bitfinex-derivatives","BTCF0:USTF0",1641249988926,0.077294,46293.0,46289.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641249989529,0.077294,46293.0,46289.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641249989926,0.18,46290.0,46289.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641249991028,0.18,46290.0,46288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249991230,0.02160812,46289.0,46277.0,1.4666096]
["bitfinex-derivatives","BTCF0:USTF0",1641249991431,0.14033567,46287.0,46275.0,1.4666096]
["bitfinex-derivatives","BTCF0:USTF0",1641249992429,0.02161136,46281.0,46280.0,0.44467486]
["bitfinex-derivatives","BTCF0:USTF0",1641249992627,0.09201136,46281.0,46280.0,0.44467486]
["bitfinex-derivatives","BTCF0:USTF0",1641249992828,0.28180536,46281.0,46280.0,0.44467486]
["bitfinex-derivatives","BTCF0:USTF0",1641249993428,0.28180536,46281.0,46272.0,1.99713567]
["bitfinex-derivatives","BTCF0:USTF0",1641249993629,0.28180536,46281.0,46280.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1641249994829,0.28180536,46281.0,46272.0,1.99713567]
["bitfinex-derivatives","BTCF0:USTF0",1641249995232,0.18,46280.0,46272.0,1.99713567]
["bitfinex-derivatives","BTCF0:USTF0",1641249996832,0.10180536,46281.0,46272.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1641249997131,0.10180536,46281.0,46268.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641249997535,0.14033567,46277.0,46273.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641249998233,0.009794,46276.0,46273.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641249998833,0.009794,46276.0,46269.0,0.44990653]
["bitfinex-derivatives","BTCF0:USTF0",1641249999632,0.009794,46276.0,46274.0,0.44990653]
["bitfinex-derivatives","BTCF0:USTF0",1641250000434,0.009794,46276.0,46264.0,1.4666096]
["bitfinex-derivatives","BTCF0:USTF0",1641250000435,1.134,46274.0,46264.0,1.4666096]
["bitfinex-derivatives","BTCF0:USTF0",1641250000635,1.134,46266.0,46264.0,1.4666096]
["bitfinex-derivatives","BTCF0:USTF0",1641250000838,1.22709,46266.0,46264.0,1.4666096]
["bitfinex-derivatives","BTCF0:USTF0",1641250001034,1.236884,46266.0,46264.0,1.4666096]
["bitfinex-derivatives","BTCF0:USTF0",1641250001235,1.236884,46266.0,46256.0,2.50582962]
["bitfinex-derivatives","BTCF0:USTF0",1641250001434,0.18,46263.0,46256.0,0.70352962]
["bitfinex-derivatives","BTCF0:USTF0",1641250001633,1.314,46263.0,46256.0,0.70352962]
["bitfinex-derivatives","BTCF0:USTF0",1641250001836,0.28067134,46258.0,46247.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1641250002134,0.28067134,46258.0,46250.0,1.58882706]
["bitfinex-derivatives","BTCF0:USTF0",1641250002735,0.28067134,46258.0,46251.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250003539,0.45567134,46258.0,46251.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250003738,0.14033567,46252.0,46251.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250004343,0.14033567,46252.0,46248.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250004540,0.14033567,46252.0,46251.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250004939,0.14033567,46252.0,46248.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250005140,0.14033567,46252.0,46251.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250005339,0.14033567,46252.0,46249.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250005541,0.27633567,46252.0,46249.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250005742,0.27633567,46252.0,46248.0,0.01220694]
["bitfinex-derivatives","BTCF0:USTF0",1641250005942,0.14033567,46250.0,46247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250006344,0.14033567,46250.0,46247.0,1.64493696]
["bitfinex-derivatives","BTCF0:USTF0",1641250007544,0.28133567,46250.0,46247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250008745,0.14033567,46250.0,46247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250013652,0.27733567,46250.0,46247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250015053,0.14033567,46250.0,46247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250015555,0.27733567,46250.0,46247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250016856,0.14033567,46250.0,46247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250017559,0.31833567,46250.0,46247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250017859,0.31833567,46250.0,46243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250018059,0.009794,46249.0,46243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250018760,0.009794,46249.0,46241.0,0.02162211]
["bitfinex-derivatives","BTCF0:USTF0",1641250018960,0.009794,46249.0,46238.0,1.96353567]
["bitfinex-derivatives","BTCF0:USTF0",1641250019562,0.183794,46249.0,46238.0,1.96353567]
["bitfinex-derivatives","BTCF0:USTF0",1641250020161,0.183794,46249.0,46238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250020859,0.009794,46249.0,46238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250021061,0.009794,46249.0,46239.0,0.01220848]
["bitfinex-derivatives","BTCF0:USTF0",1641250021360,0.009794,46249.0,46240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250021560,0.181794,46249.0,46240.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1641250021761,0.181794,46249.0,46241.0,0.01220848]
["bitfinex-derivatives","BTCF0:USTF0",1641250022462,0.181794,46249.0,46239.0,0.01220848]
["bitfinex-derivatives","BTCF0:USTF0",1641250022659,0.181794,46249.0,46242.0,0.01220848]
["bitfinex-derivatives","BTCF0:USTF0",1641250022860,0.009794,46249.0,46242.0,0.01220848]
["bitfinex-derivatives","BTCF0:USTF0",1641250023062,0.009794,46249.0,46239.0,0.01220848]
["bitfinex-derivatives","BTCF0:USTF0",1641250023263,0.84549887,46246.0,46243.0,0.01220848]
["bitfinex-derivatives","BTCF0:USTF0",1641250023663,0.84109887,46246.0,46243.0,0.01220848]
["bitfinex-derivatives","BTCF0:USTF0",1641250024065,1.38764952,46249.0,46244.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250024265,1.20785552,46247.0,46244.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250024865,1.2294829,46247.0,46244.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250025465,2.5324829,46247.0,46244.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250025967,0.18,46246.0,46244.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250026168,0.14033567,46245.0,46239.0,1.72353786]
["bitfinex-derivatives","BTCF0:USTF0",1641250026370,0.15012967,46245.0,46239.0,1.72353786]
["bitfinex-derivatives","BTCF0:USTF0",1641250027069,0.15012967,46245.0,46234.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250027270,1.20785552,46240.0,46234.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250027470,1.27650552,46240.0,46234.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250027671,1.27650552,46240.0,46235.0,0.01221065]
["bitfinex-derivatives","BTCF0:USTF0",1641250029072,0.06865,46240.0,46236.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250029489,0.23465,46240.0,46236.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250030792,0.06865,46240.0,46236.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250030998,1.20785552,46241.0,46236.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250031294,1.20785552,46240.0,46234.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250031895,1.20785552,46240.0,46235.0,0.01221058]
["bitfinex-derivatives","BTCF0:USTF0",1641250032598,1.20785552,46240.0,46234.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250032797,0.84830911,46238.0,46234.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250032997,0.84830911,46238.0,46235.0,0.01221066]
["bitfinex-derivatives","BTCF0:USTF0",1641250033499,0.84830911,46238.0,46236.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250033697,1.01430911,46238.0,46236.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250034298,1.01430911,46238.0,46234.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250034799,0.009794,46237.0,46235.0,0.01221066]
["bitfinex-derivatives","BTCF0:USTF0",1641250035000,0.009794,46237.0,46234.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250035200,0.85810311,46237.0,46235.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250035601,0.02163331,46236.0,46235.0,0.2586009]
["bitfinex-derivatives","BTCF0:USTF0",1641250035800,0.02163331,46236.0,46232.0,1.46493696]
["bitfinex-derivatives","BTCF0:USTF0",1641250036001,0.02163331,46236.0,46232.0,0.93953696]
["bitfinex-derivatives","BTCF0:USTF0",1641250036402,0.14033567,46233.0,46232.0,0.93953696]
["bitfinex-derivatives","BTCF0:USTF0",1641250036603,1.27433567,46233.0,46232.0,0.93953696]
["bitfinex-derivatives","BTCF0:USTF0",1641250037008,1.48576577,46233.0,46225.0,1.1890304]
["bitfinex-derivatives","BTCF0:USTF0",1641250037205,1.314,46226.0,46214.0,1.71144633]
["bitfinex-derivatives","BTCF0:USTF0",1641250037404,1.134,46222.0,46218.0,1.58787328]
["bitfinex-derivatives","BTCF0:USTF0",1641250037605,1.143794,46222.0,46218.0,1.96799017]
["bitfinex-derivatives","BTCF0:USTF0",1641250038204,0.02163985,46220.0,46218.0,1.96799017]
["bitfinex-derivatives","BTCF0:USTF0",1641250038405,1.27433567,46219.0,46218.0,1.96799017]
["bitfinex-derivatives","BTCF0:USTF0",1641250038804,1.27433567,46219.0,46207.0,1.71144633]
["bitfinex-derivatives","BTCF0:USTF0",1641250039004,0.18,46213.0,46202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250039204,1.21724323,46213.0,46202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250039405,1.22703723,46213.0,46202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250039605,1.39503723,46213.0,46202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250040306,2.74193159,46213.0,46202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250040507,2.92193159,46213.0,46202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250040709,2.92193159,46213.0,46196.0,0.02164323]
["bitfinex-derivatives","BTCF0:USTF0",1641250040906,2.75393159,46213.0,46195.0,1.9198]
["bitfinex-derivatives","BTCF0:USTF0",1641250041708,2.92193159,46213.0,46195.0,1.9198]
["bitfinex-derivatives","BTCF0:USTF0",1641250042306,2.92193159,46213.0,46193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250042307,0.14033567,46203.0,46193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250042507,0.22318567,46203.0,46196.0,0.01221849]
["bitfinex-derivatives","BTCF0:USTF0",1641250042709,0.22318567,46203.0,46194.0,0.01221849]
["bitfinex-derivatives","BTCF0:USTF0",1641250042908,0.22318567,46203.0,46197.0,0.01221849]
["bitfinex-derivatives","BTCF0:USTF0",1641250043309,0.22318567,46203.0,46195.0,0.01221849]
["bitfinex-derivatives","BTCF0:USTF0",1641250043508,0.22318567,46203.0,46193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250043509,0.0216492,46200.0,46193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250044111,0.0314432,46200.0,46193.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250044510,0.0314432,46200.0,46184.0,1.843]
["bitfinex-derivatives","BTCF0:USTF0",1641250044712,0.0314432,46200.0,46183.0,0.16198487]
["bitfinex-derivatives","BTCF0:USTF0",1641250045012,0.0314432,46200.0,46185.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250045212,0.0314432,46200.0,46184.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250045515,0.0314432,46200.0,46186.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250045713,0.0314432,46200.0,46185.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250045714,0.1754432,46200.0,46185.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250046110,0.1754432,46200.0,46183.0,0.16198487]
["bitfinex-derivatives","BTCF0:USTF0",1641250046111,0.1754432,46200.0,46184.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250046312,0.14033567,46193.0,46186.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250046512,0.20879567,46193.0,46186.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250046714,0.20879567,46193.0,46185.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250047114,0.20879567,46193.0,46184.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250047314,0.20879567,46193.0,46186.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250047714,0.37679567,46193.0,46184.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250047914,0.37679567,46193.0,46187.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1641250048316,0.37679567,46193.0,46187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250048918,0.37679567,46193.0,46188.0,0.01222012]
["bitfinex-derivatives","BTCF0:USTF0",1641250049215,0.37679567,46193.0,46183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250049216,0.20879567,46193.0,46184.0,0.01222012]
["bitfinex-derivatives","BTCF0:USTF0",1641250049420,0.20879567,46193.0,46183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250049622,0.37679567,46193.0,46183.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250049824,0.37679567,46193.0,46184.0,0.01222022]
["bitfinex-derivatives","BTCF0:USTF0",1641250050322,0.57844854,46193.0,46184.0,0.01222022]
["bitfinex-derivatives","BTCF0:USTF0",1641250050522,0.009794,46192.0,46183.0,0.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250051625,0.02165512,46188.0,46183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641250051825,0.18,46186.0,46183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1641250052426,1.134,46183.0,46171.0,1.8689]
["bitfinex-derivatives","BTCF0:USTF0",1641250052624,0.03145166,46182.0,46167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250052824,0.03145166,46182.0,46173.0,0.01222312]
["bitfinex-derivatives","BTCF0:USTF0",1641250053024,0.0216623,46174.0,46168.0,0.01222312]
["bitfinex-derivatives","BTCF0:USTF0",1641250053225,0.03145481,46176.0,46167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250053624,0.18145481,46176.0,46170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250053825,0.18145481,46176.0,46167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250053826,0.18145481,46176.0,46168.0,0.01122405]
["bitfinex-derivatives","BTCF0:USTF0",1641250054325,0.18145481,46176.0,46167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250054525,0.14033567,46173.0,46162.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250054725,0.14033567,46173.0,46170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250055325,0.14033567,46173.0,46167.0,0.02165679]
["bitfinex-derivatives","BTCF0:USTF0",1641250055733,0.28533567,46173.0,46167.0,0.02165679]
["bitfinex-derivatives","BTCF0:USTF0",1641250056035,0.28533567,46173.0,46166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250056036,0.28533567,46173.0,46168.0,1.54885223]
["bitfinex-derivatives","BTCF0:USTF0",1641250057133,0.14033567,46173.0,46168.0,1.54885223]
["bitfinex-derivatives","BTCF0:USTF0",1641250057337,0.14033567,46173.0,46171.0,1.45714959]
["bitfinex-derivatives","BTCF0:USTF0",1641250057833,0.28733567,46173.0,46171.0,1.45714959]
["bitfinex-derivatives","BTCF0:USTF0",1641250058234,0.28733567,46173.0,46168.0,1.45714959]
["bitfinex-derivatives","BTCF0:USTF0",1641250059436,0.28733567,46173.0,46168.0,1.54885223]
["bitfinex-derivatives","BTCF0:USTF0",1641250059635,0.43333567,46173.0,46168.0,1.54885223]
["bitfinex-derivatives","BTCF0:USTF0",1641250060237,0.009794,46172.0,46168.0,1.54885223]
["bitfinex-derivatives","BTCF0:USTF0",1641250060636,2.95442692,46169.0,46163.0,0.09170264]
["bitfinex-derivatives","BTCF0:USTF0",1641250060836,0.02166694,46164.0,46163.0,0.09170264]
["bitfinex-derivatives","BTCF0:USTF0",1641250061041,0.11095694,46164.0,46163.0,0.09170264]
["bitfinex-derivatives","BTCF0:USTF0",1641250061442,0.08929,46164.0,46163.0,0.09170264]
["bitfinex-derivatives","BTCF0:USTF0",1641250061638,0.23729,46164.0,46155.0,0.64004895]
["bitfinex-derivatives","BTCF0:USTF0",1641250061839,0.41729,46164.0,46155.0,0.64004895]
["bitfinex-derivatives","BTCF0:USTF0",1641250062038,0.23729,46164.0,46155.0,0.64004895]
["bitfinex-derivatives","BTCF0:USTF0",1641250062438,0.37762567,46164.0,46155.0,0.64004895]
["bitfinex-derivatives","BTCF0:USTF0",1641250062838,0.37762567,46164.0,46158.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250063037,0.37762567,46164.0,46161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250063238,0.22962567,46164.0,46161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250063438,0.22962567,46164.0,46163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250063638,0.22962567,46164.0,46163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641250063841,0.37662567,46164.0,46158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250065139,0.22962567,46164.0,46158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250065340,0.22962567,46164.0,46162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250065741,0.02165499,46188.0,46163.0,0.02165816]
["bitfinex-derivatives","BTCF0:USTF0",1641250065939,0.02165499,46188.0,46170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250066141,0.009794,46186.0,46170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250066541,0.14033567,46185.0,46175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250067741,0.14033567,46185.0,46175.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250067941,0.14033567,46185.0,46184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250068143,0.02165499,46188.0,46184.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1641250068344,0.14033567,46190.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250068644,0.02165069,46197.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250069643,0.14033567,46200.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250069842,0.14033567,46200.0,46186.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1641250070244,1.02300442,46204.0,46194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250070446,1.02300442,46204.0,46198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250070646,0.18,46219.0,46203.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250070647,1.02300442,46205.0,46203.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250070843,1.02300442,46205.0,46204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250071046,1.02300442,46205.0,46204.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1641250071844,0.20164026,46219.0,46204.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1641250072045,0.02164026,46219.0,46204.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1641250072444,0.02164026,46219.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250073445,0.14033567,46221.0,46210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250073647,0.14033567,46221.0,46211.0,0.09896182]
["bitfinex-derivatives","BTCF0:USTF0",1641250074246,0.14033567,46221.0,46216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250074450,0.02163814,46224.0,46216.0,0.38487567]
["bitfinex-derivatives","BTCF0:USTF0",1641250074646,0.14033567,46231.0,46216.0,0.38487567]
["bitfinex-derivatives","BTCF0:USTF0",1641250074647,0.14033567,46231.0,46216.0,0.20487567]
["bitfinex-derivatives","BTCF0:USTF0",1641250074845,2.83711134,46235.0,46218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250075047,2.83711134,46235.0,46217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250075252,2.69677567,46235.0,46225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250075448,2.69677567,46235.0,46227.0,0.02162863]
["bitfinex-derivatives","BTCF0:USTF0",1641250075748,2.69677567,46235.0,46234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250076347,2.69677567,46235.0,46229.0,0.20162737]
["bitfinex-derivatives","BTCF0:USTF0",1641250076649,2.69677567,46243.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250077048,2.69677567,46243.0,46234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250077749,2.69677567,46243.0,46234.0,0.34462541]
["bitfinex-derivatives","BTCF0:USTF0",1641250078049,0.14033567,46244.0,46234.0,0.16462541]
["bitfinex-derivatives","BTCF0:USTF0",1641250078948,0.15012967,46244.0,46234.0,0.16462541]
["bitfinex-derivatives","BTCF0:USTF0",1641250079150,0.15012967,46244.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250079348,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250079748,0.019,46237.0,46233.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250081354,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250081753,0.019,46237.0,46233.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250082554,0.199,46237.0,46233.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250082752,0.276424,46237.0,46233.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250083053,1.134,46236.0,46233.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641250083252,1.314,46234.0,46219.0,0.24033877]
["bitfinex-derivatives","BTCF0:USTF0",1641250083552,1.134,46234.0,46219.0,0.24033877]
["bitfinex-derivatives","BTCF0:USTF0",1641250083752,0.02163767,46225.0,46221.0,1.60305698]
["bitfinex-derivatives","BTCF0:USTF0",1641250083951,0.18,46224.0,46221.0,1.60305698]
["bitfinex-derivatives","BTCF0:USTF0",1641250084153,0.18,46224.0,46221.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641250084551,0.06603,46225.0,46221.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641250084751,0.18,46224.0,46221.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1641250085251,0.18,46224.0,46219.0,0.24033877]
["bitfinex-derivatives","BTCF0:USTF0",1641250085853,0.18,46224.0,46219.0,0.36933877]
["bitfinex-derivatives","BTCF0:USTF0",1641250086055,0.18,46224.0,46219.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641250087057,0.18,46224.0,46220.0,0.44840273]
["bitfinex-derivatives","BTCF0:USTF0",1641250088060,0.2016395,46221.0,46220.0,0.44840273]
["bitfinex-derivatives","BTCF0:USTF0",1641250088658,0.2016395,46221.0,46216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250088859,1.3356395,46221.0,46216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250089057,0.009794,46220.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250089258,0.18,46216.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250089466,1.134,46215.0,46208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250089658,1.208104,46215.0,46208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250089858,0.18,46214.0,46204.0,1.46605698]
["bitfinex-derivatives","BTCF0:USTF0",1641250090263,1.314,46214.0,46204.0,1.46605698]
["bitfinex-derivatives","BTCF0:USTF0",1641250090660,0.14033567,46212.0,46204.0,1.46605698]
["bitfinex-derivatives","BTCF0:USTF0",1641250091059,0.14033567,46212.0,46203.0,0.75607643]
["bitfinex-derivatives","BTCF0:USTF0",1641250091262,1.2029513,46206.0,46203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250091459,1.2029513,46206.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250091659,1.2029513,46206.0,46202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250091860,1.3389513,46206.0,46203.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641250092660,0.8421128,46204.0,46203.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1641250093160,0.8421128,46204.0,46202.0,0.62696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250093361,0.8421128,46205.0,46203.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250093761,0.138,46204.0,46203.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250095462,0.8421128,46205.0,46203.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250095865,0.8421128,46205.0,46203.0,0.58796029]
["bitfinex-derivatives","BTCF0:USTF0",1641250096063,0.8421128,46205.0,46204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250096665,1.28e-05,46205.0,46204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250097066,1.28e-05,46205.0,46203.0,0.16263991]
["bitfinex-derivatives","BTCF0:USTF0",1641250097266,1.28e-05,46205.0,46203.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641250097465,1.2029513,46207.0,46203.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641250097665,1.2029513,46210.0,46204.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250098366,1.2029513,46210.0,46205.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250098565,1.2029513,46209.0,46205.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250099263,1.2029513,46209.0,46204.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250099767,1.2029513,46209.0,46204.0,0.58896029]
["bitfinex-derivatives","BTCF0:USTF0",1641250101168,1.2029513,46209.0,46204.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250101465,1.2029513,46209.0,46205.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250102366,1.2029513,46208.0,46204.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641250103264,1.2029513,46208.0,46205.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250103765,1.2029513,46208.0,46205.0,0.58996029]
["bitfinex-derivatives","BTCF0:USTF0",1641250104365,1.2029513,46208.0,46205.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641250105165,1.2029513,46208.0,46206.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250105767,1.2029513,46208.0,46206.0,0.58896029]
["bitfinex-derivatives","BTCF0:USTF0",1641250106165,0.009794,46215.0,46206.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641250106166,1.2029513,46210.0,46206.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641250106766,1.2029513,46210.0,46208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250107866,1.2029513,46210.0,46208.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250108272,1.2029513,46210.0,46209.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250109870,1.2029513,46210.0,46209.0,0.56596029]
["bitfinex-derivatives","BTCF0:USTF0",1641250110272,0.009794,46215.0,46209.0,0.56596029]
["bitfinex-derivatives","BTCF0:USTF0",1641250111070,0.009794,46215.0,46209.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250111370,0.009794,46215.0,46210.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250111571,0.2016454,46211.0,46210.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250111772,0.2917254,46211.0,46210.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250111974,0.27008,46211.0,46210.0,0.44696029]
["bitfinex-derivatives","BTCF0:USTF0",1641250112171,0.27008,46211.0,46201.0,1.60639265]
["bitfinex-derivatives","BTCF0:USTF0",1641250112373,0.18,46205.0,46201.0,1.60639265]
["bitfinex-derivatives","BTCF0:USTF0",1641250112577,0.02164727,46204.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250112975,0.18,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250113875,0.18,46202.0,46201.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1641250115275,0.18,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250115876,1.20245162,46204.0,46201.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250116078,0.18,46202.0,46201.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250116278,1.38245162,46202.0,46201.0,0.26133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250117178,1.20245162,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250117379,0.18,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250117781,1.20245162,46203.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250117980,1.20245162,46203.0,46201.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250118180,1.20245162,46202.0,46201.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250118980,1.20245162,46203.0,46201.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250119184,1.20245162,46203.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250119989,0.18,46202.0,46201.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250121194,1.38245162,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250121396,1.38245162,46202.0,46201.0,0.1525565]
["bitfinex-derivatives","BTCF0:USTF0",1641250121593,1.38245162,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250121894,1.38245162,46202.0,46201.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250122294,1.20245162,46202.0,46201.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250122494,1.38245162,46202.0,46201.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250123295,1.38245162,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250123695,1.20245162,46202.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250123896,1.20245162,46202.0,46201.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641250123897,1.38245162,46202.0,46201.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641250124596,1.41389465,46202.0,46201.0,0.25733567]
["bitfinex-derivatives","BTCF0:USTF0",1641250124795,1.41389465,46202.0,46193.0,1.60639265]
["bitfinex-derivatives","BTCF0:USTF0",1641250124996,0.18,46194.0,46193.0,1.46605698]
["bitfinex-derivatives","BTCF0:USTF0",1641250125201,0.1062292,46194.0,46187.0,0.57607643]
["bitfinex-derivatives","BTCF0:USTF0",1641250125599,0.2862292,46194.0,46187.0,0.57607643]
["bitfinex-derivatives","BTCF0:USTF0",1641250125796,0.18,46189.0,46187.0,0.57607643]
["bitfinex-derivatives","BTCF0:USTF0",1641250125997,0.009794,46188.0,46187.0,0.57607643]
["bitfinex-derivatives","BTCF0:USTF0",1641250127000,0.15012967,46188.0,46187.0,0.57607643]
["bitfinex-derivatives","BTCF0:USTF0",1641250127598,0.15012967,46188.0,46175.0,1.27784032]
["bitfinex-derivatives","BTCF0:USTF0",1641250128001,0.27712967,46188.0,46175.0,1.27784032]
["bitfinex-derivatives","BTCF0:USTF0",1641250128198,0.18,46180.0,46175.0,1.27784032]
["bitfinex-derivatives","BTCF0:USTF0",1641250128400,0.23907,46180.0,46175.0,1.27784032]
["bitfinex-derivatives","BTCF0:USTF0",1641250128800,0.05907,46180.0,46175.0,1.27784032]
["bitfinex-derivatives","BTCF0:USTF0",1641250129601,0.05907,46180.0,46173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250130001,0.18607,46180.0,46179.0,0.25133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250131401,0.18607,46180.0,46179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250131402,0.05907,46180.0,46179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250132004,0.36507,46180.0,46179.0,0.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250132702,0.18507,46180.0,46179.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641250133303,0.05907,46180.0,46177.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250133503,0.83720496,46184.0,46177.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250134005,0.126,46180.0,46177.0,1.58313298]
["bitfinex-derivatives","BTCF0:USTF0",1641250134609,0.126,46180.0,46178.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250135307,1.01720496,46184.0,46178.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250135509,1.01720496,46184.0,46177.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250135906,1.14320496,46184.0,46178.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641250136507,0.96320496,46184.0,46178.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641250136709,0.83720496,46183.0,46178.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641250137109,0.84699896,46183.0,46178.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641250137309,0.02165982,46179.0,46176.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250137509,0.02165982,46179.0,46177.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250137911,0.14765982,46179.0,46177.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250138311,0.14765911,46179.0,46177.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250139216,0.189794,46178.0,46174.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250139613,0.18,46177.0,46174.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250140014,0.18,46177.0,46174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641250140215,0.97499896,46178.0,46174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1641250140415,0.02166035,46177.0,46175.0,0.01222637]
["bitfinex-derivatives","BTCF0:USTF0",1641250140917,0.14033567,46176.0,46175.0,0.01222637]
["bitfinex-derivatives","BTCF0:USTF0",1641250142015,0.26833567,46176.0,46175.0,0.09922637]
["bitfinex-derivatives","BTCF0:USTF0",1641250142416,0.26833567,46176.0,46175.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1641250142617,0.44833567,46176.0,46175.0,0.09922637]
["bitfinex-derivatives","BTCF0:USTF0",1641250142817,0.44933567,46176.0,46175.0,0.09922637]
["bitfinex-derivatives","BTCF0:USTF0",1641250143017,0.26833567,46176.0,46175.0,0.09922637]
["bitfinex-derivatives","BTCF0:USTF0",1641250143220,0.14033567,46176.0,46175.0,0.01222637]
["bitfinex-derivatives","BTCF0:USTF0",1641250143717,0.14033567,46176.0,46171.0,0.01222637]
["bitfinex-derivatives","BTCF0:USTF0",1641250143917,0.26933567,46176.0,46175.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1641250144120,1.10654063,46176.0,46175.0,0.41064997]
["bitfinex-derivatives","BTCF0:USTF0",1641250144522,1.10654063,46176.0,46175.0,0.42287634]
["bitfinex-derivatives","BTCF0:USTF0",1641250144719,1.28654063,46176.0,46169.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250144919,0.18,46170.0,46169.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250145120,0.2609,46170.0,46169.0,1.46713298]
["bitfinex-derivatives","BTCF0:USTF0",1641250145320,0.2609,46170.0,46164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250145827,0.18,46166.0,46165.0,0.55648743]
["bitfinex-derivatives","BTCF0:USTF0",1641250146022,0.18,46166.0,46163.0,1.58947414]
["bitfinex-derivatives","BTCF0:USTF0",1641250146023,1.3366665,46166.0,46163.0,1.58947414]
["bitfinex-derivatives","BTCF0:USTF0",1641250146221,0.001,46164.0,46149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250146420,1.34271429,46166.0,46149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250146421,0.18,46160.0,46149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250146620,0.2547,46160.0,46149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250146821,0.00704779,46159.0,46158.0,0.62381118]
["bitfinex-derivatives","BTCF0:USTF0",1641250147022,0.28771913,46159.0,46158.0,2.21364358]
["bitfinex-derivatives","BTCF0:USTF0",1641250147827,0.28771913,46159.0,46147.0,3.60624633]
["bitfinex-derivatives","BTCF0:USTF0",1641250148025,0.39671913,46159.0,46147.0,1.71144633]
["bitfinex-derivatives","BTCF0:USTF0",1641250148225,0.39671913,46159.0,46145.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250148427,0.00704779,46158.0,46145.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250149025,0.14033567,46154.0,46145.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250149525,0.00704779,46153.0,46145.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250150426,0.00704779,46153.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250152026,0.11604779,46153.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250152426,0.00704779,46152.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250153430,0.85887715,46151.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250153731,0.85887717,46151.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250153930,0.00704779,46150.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250154128,0.10076779,46150.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250154529,0.84425275,46149.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250155131,0.00704779,46148.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250155931,0.11504779,46148.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250156533,0.00704779,46147.0,46144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250156933,0.00704779,46147.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250157933,0.11604779,46147.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250158335,0.00704779,46146.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250159638,0.00704779,46147.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250159838,0.00704779,46145.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250160037,0.11604779,46146.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250160338,0.00704779,46144.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250160538,0.00704779,46144.0,46140.0,1.65159466]
["bitfinex-derivatives","BTCF0:USTF0",1641250160749,0.00704779,46145.0,46140.0,1.65159466]
["bitfinex-derivatives","BTCF0:USTF0",1641250160950,0.00704779,46143.0,46140.0,1.65159466]
["bitfinex-derivatives","BTCF0:USTF0",1641250161349,0.00704779,46145.0,46140.0,1.46823682]
["bitfinex-derivatives","BTCF0:USTF0",1641250161552,0.00704779,46145.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250161748,0.00704779,46142.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250161949,0.00704779,46144.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250162149,0.00704779,46141.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250162349,0.00704779,46143.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250162549,0.109,46145.0,46140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250163150,0.109,46145.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250163351,0.16200883,46149.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250163551,0.14033567,46149.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250163750,0.02167506,46145.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250165551,0.14033567,46149.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250165950,0.109,46145.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250167251,0.14033567,46149.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250168051,0.25233567,46149.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250168251,0.02167447,46146.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250168452,0.20167447,46146.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250168653,0.02167447,46146.0,46140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250170054,0.12767447,46146.0,46140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250170651,0.106,46146.0,46140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250170851,0.14033567,46149.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250171053,0.14033567,46149.0,46141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250171256,0.14033567,46149.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250171451,0.14033567,46149.0,46141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250171652,0.14033567,46149.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250171950,0.24833567,46149.0,46141.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641250172153,0.24833567,46149.0,46141.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1641250172351,0.24833567,46149.0,46145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250172752,0.108,46149.0,46145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250173253,0.108,46149.0,46146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250173454,0.02166901,46158.0,46146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250173656,0.16200436,46159.0,46146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250173856,0.16200436,46159.0,46148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250174058,0.102,46158.0,46153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250175457,0.16200436,46159.0,46153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250175658,0.16200436,46159.0,46149.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250176059,0.26300436,46159.0,46153.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641250177263,0.26300436,46159.0,46152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250177462,0.16200436,46159.0,46152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250177861,0.0070517,46158.0,46152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250178062,0.0070517,46158.0,46152.0,0.23933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250179264,0.0070517,46158.0,46152.0,0.41933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250179466,0.0070517,46158.0,46152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250179665,0.0070517,46158.0,46152.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250179966,0.1080517,46158.0,46152.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250180363,0.0070517,46157.0,46152.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250180863,0.0070517,46157.0,46152.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250181065,0.0070517,46157.0,46152.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250181664,0.0070517,46157.0,46152.0,0.24033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250181865,0.0070517,46157.0,46152.0,0.42033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250182066,0.1090517,46157.0,46152.0,0.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250182267,0.1090517,46157.0,46152.0,0.36133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250182469,0.1090517,46157.0,46152.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250182669,0.0070517,46156.0,46152.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250183068,0.0070517,46156.0,46152.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250183268,0.0070517,46156.0,46152.0,0.42133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250183469,0.0070517,46156.0,46152.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250183869,0.0070517,46156.0,46152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250184068,0.1100517,46156.0,46152.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641250184669,0.0070517,46155.0,46152.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641250185269,0.0070517,46155.0,46152.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250185872,0.0070517,46158.0,46152.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250186071,0.0070517,46154.0,46152.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250186272,0.103,46155.0,46152.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250186473,0.0070517,46153.0,46152.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250186673,0.0070517,46154.0,46152.0,0.24333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250187072,0.103,46155.0,46153.0,0.60628775]
["bitfinex-derivatives","BTCF0:USTF0",1641250187273,0.103,46155.0,46153.0,0.93019275]
["bitfinex-derivatives","BTCF0:USTF0",1641250187474,0.0070437,46154.0,46153.0,0.503905]
["bitfinex-derivatives","BTCF0:USTF0",1641250187675,0.14033567,46159.0,46153.0,0.503905]
["bitfinex-derivatives","BTCF0:USTF0",1641250187676,0.14033567,46161.0,46153.0,0.503905]
["bitfinex-derivatives","BTCF0:USTF0",1641250187875,0.14033567,46161.0,46156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250188276,0.14033567,46161.0,46153.0,0.53371994]
["bitfinex-derivatives","BTCF0:USTF0",1641250188277,0.14033567,46161.0,46153.0,0.20981494]
["bitfinex-derivatives","BTCF0:USTF0",1641250188475,0.14033567,46161.0,46156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250188675,0.14033567,46161.0,46156.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641250189077,0.14033567,46161.0,46156.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250189476,0.1620011,46166.0,46156.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250190075,0.2630011,46166.0,46156.0,0.106794]
["bitfinex-derivatives","BTCF0:USTF0",1641250190285,0.2630011,46166.0,46157.0,0.10581494]
["bitfinex-derivatives","BTCF0:USTF0",1641250190776,0.4430011,46166.0,46157.0,0.10581494]
["bitfinex-derivatives","BTCF0:USTF0",1641250191176,0.2630011,46166.0,46157.0,0.10581494]
["bitfinex-derivatives","BTCF0:USTF0",1641250191377,0.82865255,46158.0,46157.0,0.10581494]
["bitfinex-derivatives","BTCF0:USTF0",1641250192177,0.92765255,46158.0,46157.0,0.20881494]
["bitfinex-derivatives","BTCF0:USTF0",1641250194084,0.92565255,46158.0,46157.0,0.20881494]
["bitfinex-derivatives","BTCF0:USTF0",1641250194680,0.92565255,46158.0,46157.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641250194880,0.097,46158.0,46157.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1641250195279,1.00865255,46165.0,46156.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250195480,0.82865255,46165.0,46156.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250195679,1.00865255,46165.0,46156.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250195880,0.82865255,46165.0,46156.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250196080,1.10765255,46165.0,46156.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1641250196290,0.099,46165.0,46156.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1641250197481,0.99065365,46166.0,46156.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250197882,0.99065365,46166.0,46157.0,0.43329822]
["bitfinex-derivatives","BTCF0:USTF0",1641250198081,1.08965365,46166.0,46157.0,0.75616522]
["bitfinex-derivatives","BTCF0:USTF0",1641250199481,0.99065365,46166.0,46157.0,0.75616522]
["bitfinex-derivatives","BTCF0:USTF0",1641250199683,0.14033567,46166.0,46157.0,0.93616522]
["bitfinex-derivatives","BTCF0:USTF0",1641250199882,0.14033567,46166.0,46158.0,0.01223204]
["bitfinex-derivatives","BTCF0:USTF0",1641250200082,0.23833567,46166.0,46157.0,1.03116522]
["bitfinex-derivatives","BTCF0:USTF0",1641250200281,0.23833567,46166.0,46159.0,0.75897565]
["bitfinex-derivatives","BTCF0:USTF0",1641250200684,0.23833567,46166.0,46159.0,0.43328465]
["bitfinex-derivatives","BTCF0:USTF0",1641250201288,0.14033567,46166.0,46159.0,0.43328465]
["bitfinex-derivatives","BTCF0:USTF0",1641250201688,0.14033567,46166.0,46160.0,0.323798]
["bitfinex-derivatives","BTCF0:USTF0",1641250202199,0.24433567,46166.0,46160.0,0.323798]
["bitfinex-derivatives","BTCF0:USTF0",1641250203600,0.14033567,46166.0,46160.0,0.323798]
["bitfinex-derivatives","BTCF0:USTF0",1641250203800,0.14033567,46166.0,46159.0,0.43328465]
["bitfinex-derivatives","BTCF0:USTF0",1641250204002,0.41139567,46166.0,46159.0,0.43328465]
["bitfinex-derivatives","BTCF0:USTF0",1641250204201,0.51539567,46166.0,46160.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641250204402,0.18,46165.0,46160.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641250205403,0.18,46165.0,46157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250205803,0.18,46162.0,46157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250206007,0.18,46159.0,46157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250206207,0.001,46158.0,46157.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641250206406,0.02166606,46164.0,46157.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1641250207506,0.02166606,46164.0,46153.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250208006,0.02166606,46164.0,46154.0,0.0122334]
["bitfinex-derivatives","BTCF0:USTF0",1641250208206,0.18,46163.0,46154.0,0.0122334]
["bitfinex-derivatives","BTCF0:USTF0",1641250208707,0.18,46163.0,46153.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1641250209109,0.0001,46160.0,46153.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1641250209507,0.0001,46160.0,46158.0,0.12258002]
["bitfinex-derivatives","BTCF0:USTF0",1641250210108,0.1261,46160.0,46158.0,0.22858002]
["bitfinex-derivatives","BTCF0:USTF0",1641250210908,0.1261,46160.0,46158.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641250211508,0.0001,46160.0,46154.0,0.12258002]
["bitfinex-derivatives","BTCF0:USTF0",1641250211910,0.0001,46160.0,46153.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250212110,0.1261,46160.0,46154.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1641250212811,0.1261,46160.0,46155.0,0.12260123]
["bitfinex-derivatives","BTCF0:USTF0",1641250213411,0.0001,46160.0,46155.0,0.12260123]
["bitfinex-derivatives","BTCF0:USTF0",1641250214214,0.1251,46160.0,46155.0,0.21260123]
["bitfinex-derivatives","BTCF0:USTF0",1641250214911,0.1251,46160.0,46156.0,0.12260123]
["bitfinex-derivatives","BTCF0:USTF0",1641250215313,0.18,46158.0,46156.0,0.12260123]
["bitfinex-derivatives","BTCF0:USTF0",1641250215513,0.16200565,46157.0,46144.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1641250215714,0.18,46151.0,46144.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1641250215915,0.25769,46151.0,46144.0,2.44206308]
["bitfinex-derivatives","BTCF0:USTF0",1641250216115,0.25769,46151.0,46144.0,0.46226308]
["bitfinex-derivatives","BTCF0:USTF0",1641250217315,0.25769,46151.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250217514,0.39802567,46151.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250218213,0.52402567,46151.0,46143.0,0.24533567]
["bitfinex-derivatives","BTCF0:USTF0",1641250219318,0.39802567,46151.0,46143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250219518,0.39802567,46151.0,46136.0,1.7740139]
["bitfinex-derivatives","BTCF0:USTF0",1641250219919,0.39802567,46151.0,46137.0,0.01223725]
["bitfinex-derivatives","BTCF0:USTF0",1641250220121,0.51702567,46151.0,46137.0,0.01223725]
["bitfinex-derivatives","BTCF0:USTF0",1641250220323,0.18,46138.0,46137.0,0.01223725]
["bitfinex-derivatives","BTCF0:USTF0",1641250220525,0.27083913,46138.0,46137.0,0.01223725]
["bitfinex-derivatives","BTCF0:USTF0",1641250220720,0.27083913,46138.0,46129.0,1.59034202]
["bitfinex-derivatives","BTCF0:USTF0",1641250220923,0.18,46132.0,46128.0,1.59034202]
["bitfinex-derivatives","BTCF0:USTF0",1641250221522,0.14033567,46129.0,46128.0,1.59034202]
["bitfinex-derivatives","BTCF0:USTF0",1641250221924,0.14808582,46129.0,46128.0,1.60258177]
["bitfinex-derivatives","BTCF0:USTF0",1641250222121,0.27508582,46129.0,46128.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250222722,0.27508582,46129.0,46122.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250222921,0.27508582,46129.0,46128.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250223123,0.27608582,46129.0,46123.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250223322,0.00775015,46128.0,46123.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250223524,0.08919015,46128.0,46118.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250223823,0.08919015,46128.0,46124.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250224122,0.00775015,46127.0,46125.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250224322,0.021684,46126.0,46125.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250224524,0.00775015,46127.0,46125.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250224724,0.00775015,46126.0,46116.0,0.01223975]
["bitfinex-derivatives","BTCF0:USTF0",1641250224923,0.00775015,46126.0,46115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250225124,0.00775015,46127.0,46117.0,0.01224054]
["bitfinex-derivatives","BTCF0:USTF0",1641250225524,0.00775015,46127.0,46116.0,0.01224054]
["bitfinex-derivatives","BTCF0:USTF0",1641250226126,0.13275015,46127.0,46116.0,0.01224054]
["bitfinex-derivatives","BTCF0:USTF0",1641250226726,0.00775015,46126.0,46116.0,0.01224054]
["bitfinex-derivatives","BTCF0:USTF0",1641250227225,0.00775015,46126.0,46120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250227427,0.00775015,46126.0,46125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250227625,1.17881906,46129.0,46125.0,0.75393922]
["bitfinex-derivatives","BTCF0:USTF0",1641250227825,0.14033567,46135.0,46126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250228025,0.14033567,46135.0,46129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250228226,0.14033567,46140.0,46129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250228427,0.14033567,46140.0,46130.0,0.323354]
["bitfinex-derivatives","BTCF0:USTF0",1641250228628,0.14033567,46140.0,46131.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250228826,0.82616037,46132.0,46131.0,0.63557844]
["bitfinex-derivatives","BTCF0:USTF0",1641250229026,1.1802291,46134.0,46132.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1641250229226,1.1802291,46134.0,46131.0,0.63557844]
["bitfinex-derivatives","BTCF0:USTF0",1641250229426,1.1802291,46134.0,46131.0,0.95436644]
["bitfinex-derivatives","BTCF0:USTF0",1641250229628,1.1802291,46134.0,46132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250229926,0.14033567,46140.0,46133.0,0.325977]
["bitfinex-derivatives","BTCF0:USTF0",1641250230527,0.14033567,46140.0,46134.0,0.01223767]
["bitfinex-derivatives","BTCF0:USTF0",1641250230727,0.14033567,46140.0,46138.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641250230926,0.14033567,46140.0,46138.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1641250231129,0.14033567,46140.0,46139.0,0.002663]
["bitfinex-derivatives","BTCF0:USTF0",1641250231326,0.14033567,46140.0,46139.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1641250231527,0.14033567,46140.0,46139.0,0.19490067]
["bitfinex-derivatives","BTCF0:USTF0",1641250231727,0.14033567,46144.0,46139.0,0.19490067]
["bitfinex-derivatives","BTCF0:USTF0",1641250232131,0.14033567,46144.0,46140.0,0.01223767]
["bitfinex-derivatives","BTCF0:USTF0",1641250232329,0.14033567,46144.0,46141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250232529,0.14033567,46144.0,46141.0,0.333508]
["bitfinex-derivatives","BTCF0:USTF0",1641250233129,0.14033567,46144.0,46142.0,0.10529505]
["bitfinex-derivatives","BTCF0:USTF0",1641250233530,0.14033567,46144.0,46143.0,0.324251]
["bitfinex-derivatives","BTCF0:USTF0",1641250234131,0.14033567,46144.0,46143.0,0.47191844]
["bitfinex-derivatives","BTCF0:USTF0",1641250234529,0.14033567,46144.0,46143.0,0.450251]
["bitfinex-derivatives","BTCF0:USTF0",1641250235630,0.14033567,46144.0,46143.0,0.42954605]
["bitfinex-derivatives","BTCF0:USTF0",1641250236332,0.0001,46150.0,46143.0,0.55454605]
["bitfinex-derivatives","BTCF0:USTF0",1641250236531,0.0001,46150.0,46144.0,0.38900264]
["bitfinex-derivatives","BTCF0:USTF0",1641250236730,1.18354663,46145.0,46144.0,0.38900264]
["bitfinex-derivatives","BTCF0:USTF0",1641250237134,1.18354663,46145.0,46144.0,0.39119164]
["bitfinex-derivatives","BTCF0:USTF0",1641250237932,1.18354663,46145.0,46144.0,0.57119164]
["bitfinex-derivatives","BTCF0:USTF0",1641250238130,1.18354663,46145.0,46144.0,0.68919164]
["bitfinex-derivatives","BTCF0:USTF0",1641250238332,1.18354663,46146.0,46144.0,0.68919164]
["bitfinex-derivatives","BTCF0:USTF0",1641250239133,2.0124758,46146.0,46144.0,0.50919164]
["bitfinex-derivatives","BTCF0:USTF0",1641250239334,0.82892917,46146.0,46144.0,0.50919164]
["bitfinex-derivatives","BTCF0:USTF0",1641250239534,0.82892917,46146.0,46144.0,0.39119164]
["bitfinex-derivatives","BTCF0:USTF0",1641250240136,0.82892917,46145.0,46144.0,0.50919164]
["bitfinex-derivatives","BTCF0:USTF0",1641250241037,0.82892917,46145.0,46144.0,0.120189]
["bitfinex-derivatives","BTCF0:USTF0",1641250241235,1.18354663,46147.0,46144.0,0.120189]
["bitfinex-derivatives","BTCF0:USTF0",1641250241435,1.18354663,46147.0,46144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1641250241636,1.18354663,46147.0,46141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250241836,1.18354663,46146.0,46141.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250242235,1.18354663,46146.0,46141.0,0.108794]
["bitfinex-derivatives","BTCF0:USTF0",1641250242538,0.82854633,46142.0,46141.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641250243438,0.89244633,46142.0,46141.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641250243638,0.89244633,46142.0,46138.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250244139,1.01044633,46142.0,46138.0,0.39367134]
["bitfinex-derivatives","BTCF0:USTF0",1641250244942,0.82854633,46141.0,46138.0,0.39367134]
["bitfinex-derivatives","BTCF0:USTF0",1641250245541,0.82854633,46141.0,46138.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250246143,0.94554633,46141.0,46138.0,0.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641250247445,0.82854633,46140.0,46138.0,0.39467134]
["bitfinex-derivatives","BTCF0:USTF0",1641250247646,0.82854633,46140.0,46138.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250248247,0.94554633,46140.0,46138.0,0.39567134]
["bitfinex-derivatives","BTCF0:USTF0",1641250248546,0.117,46140.0,46138.0,0.39567134]
["bitfinex-derivatives","BTCF0:USTF0",1641250249646,0.82854633,46140.0,46138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250250144,0.94554633,46140.0,46138.0,0.25333567]
["bitfinex-derivatives","BTCF0:USTF0",1641250251561,0.82854633,46139.0,46138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250252161,0.94654633,46139.0,46138.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250252361,1.12654633,46139.0,46138.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250252561,0.94654633,46139.0,46138.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250252760,0.118,46139.0,46138.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250253561,0.13967786,46139.0,46138.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250254062,0.118,46139.0,46138.0,0.23033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250254260,0.12,46139.0,46138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250254463,0.12,46139.0,46138.0,0.30081096]
["bitfinex-derivatives","BTCF0:USTF0",1641250255564,1.18262896,46140.0,46138.0,0.30081096]
["bitfinex-derivatives","BTCF0:USTF0",1641250256161,1.30362896,46140.0,46138.0,0.30081096]
["bitfinex-derivatives","BTCF0:USTF0",1641250257161,1.30362896,46140.0,46139.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250257562,1.18262896,46140.0,46139.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250258166,1.18262896,46140.0,46139.0,0.27247529]
["bitfinex-derivatives","BTCF0:USTF0",1641250258364,1.29862896,46140.0,46139.0,0.27247529]
["bitfinex-derivatives","BTCF0:USTF0",1641250259565,1.18262896,46140.0,46139.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250259970,1.18262896,46140.0,46139.0,0.17271309]
["bitfinex-derivatives","BTCF0:USTF0",1641250260169,0.115,46140.0,46139.0,0.28871309]
["bitfinex-derivatives","BTCF0:USTF0",1641250260970,0.94330769,46140.0,46139.0,0.27647529]
["bitfinex-derivatives","BTCF0:USTF0",1641250261571,0.82830769,46140.0,46139.0,0.17271316]
["bitfinex-derivatives","BTCF0:USTF0",1641250262171,0.94330769,46140.0,46139.0,0.28871316]
["bitfinex-derivatives","BTCF0:USTF0",1641250263474,0.82830769,46140.0,46139.0,0.17271316]
["bitfinex-derivatives","BTCF0:USTF0",1641250263674,0.82830769,46141.0,46139.0,0.17271316]
["bitfinex-derivatives","BTCF0:USTF0",1641250264074,0.82830769,46141.0,46138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250264075,0.82830769,46141.0,46140.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250264275,0.94730769,46141.0,46140.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250265475,0.82830769,46141.0,46140.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250266375,0.93730769,46141.0,46140.0,0.27047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250266578,0.109,46141.0,46140.0,0.27047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250267475,0.9373677,46141.0,46140.0,0.27047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250267676,0.8283677,46141.0,46140.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1641250268282,0.9443677,46141.0,46140.0,0.28771263]
["bitfinex-derivatives","BTCF0:USTF0",1641250268681,0.116,46141.0,46140.0,0.28771263]
["bitfinex-derivatives","BTCF0:USTF0",1641250269282,0.116,46141.0,46140.0,0.61117363]
["bitfinex-derivatives","BTCF0:USTF0",1641250269684,0.8283677,46142.0,46140.0,0.67617363]
["bitfinex-derivatives","BTCF0:USTF0",1641250270084,0.8283677,46142.0,46140.0,0.66393629]
["bitfinex-derivatives","BTCF0:USTF0",1641250270286,0.9393677,46142.0,46140.0,0.77793629]
["bitfinex-derivatives","BTCF0:USTF0",1641250270889,0.111,46142.0,46140.0,0.59793629]
["bitfinex-derivatives","BTCF0:USTF0",1641250271586,0.8283677,46143.0,46140.0,0.48393629]
["bitfinex-derivatives","BTCF0:USTF0",1641250271786,0.8283677,46143.0,46141.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1641250272286,0.18,46142.0,46141.0,0.27347529]
["bitfinex-derivatives","BTCF0:USTF0",1641250272885,0.18,46142.0,46141.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641250272886,1.0083677,46142.0,46141.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641250273089,1.03004413,46142.0,46141.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1641250273691,1.03004413,46142.0,46132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250273888,0.14033567,46140.0,46132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250274289,0.14033567,46140.0,46133.0,0.01223901]
["bitfinex-derivatives","BTCF0:USTF0",1641250274891,0.8283677,46139.0,46133.0,0.01223901]
["bitfinex-derivatives","BTCF0:USTF0",1641250275992,0.14033567,46140.0,46134.0,0.323629]
["bitfinex-derivatives","BTCF0:USTF0",1641250276390,0.116,46139.0,46134.0,0.323629]
["bitfinex-derivatives","BTCF0:USTF0",1641250276591,0.116,46139.0,46135.0,0.01223901]
["bitfinex-derivatives","BTCF0:USTF0",1641250276904,0.116,46139.0,46135.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1641250277490,0.116,46139.0,46136.0,0.01223901]
["bitfinex-derivatives","BTCF0:USTF0",1641250277690,0.14033567,46140.0,46136.0,0.33799101]
["bitfinex-derivatives","BTCF0:USTF0",1641250278090,0.14033567,46140.0,46137.0,0.01223901]
["bitfinex-derivatives","BTCF0:USTF0",1641250278293,0.25433567,46140.0,46137.0,0.01223901]
["bitfinex-derivatives","BTCF0:USTF0",1641250278594,0.25433567,46140.0,46138.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1641250279595,0.14033567,46140.0,46138.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1641250280395,0.22633567,46140.0,46138.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1641250280795,0.086,46140.0,46138.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1641250281595,0.8283677,46144.0,46138.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1641250281895,0.8283677,46144.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250282298,0.18,46143.0,46139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250283400,0.18,46140.0,46138.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641250283600,0.18,46140.0,46133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250283997,0.8283677,46143.0,46134.0,0.01223905]
["bitfinex-derivatives","BTCF0:USTF0",1641250284199,0.18,46139.0,46134.0,0.01223905]
["bitfinex-derivatives","BTCF0:USTF0",1641250285015,0.112,46140.0,46134.0,0.01223905]
["bitfinex-derivatives","BTCF0:USTF0",1641250285215,0.13367729,46140.0,46133.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1641250285615,0.8283677,46141.0,46133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250285616,0.18,46136.0,46133.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250286319,0.18,46134.0,46133.0,0.124794]
["bitfinex-derivatives","BTCF0:USTF0",1641250286716,0.18,46134.0,46133.0,0.12723966]
["bitfinex-derivatives","BTCF0:USTF0",1641250286916,0.18,46134.0,46133.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641250287517,0.18,46134.0,46133.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1641250287717,0.18,46134.0,46128.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250287917,0.9903834,46135.0,46128.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250288119,0.18,46129.0,46128.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250288317,0.1620157,46135.0,46127.0,0.26700019]
["bitfinex-derivatives","BTCF0:USTF0",1641250288318,0.122,46134.0,46127.0,0.26700019]
["bitfinex-derivatives","BTCF0:USTF0",1641250288617,0.122,46134.0,46128.0,0.0122408]
["bitfinex-derivatives","BTCF0:USTF0",1641250288818,0.18,46130.0,46128.0,0.0122408]
["bitfinex-derivatives","BTCF0:USTF0",1641250289017,0.122,46134.0,46128.0,0.0122408]
["bitfinex-derivatives","BTCF0:USTF0",1641250289517,0.18,46130.0,46128.0,0.0122408]
["bitfinex-derivatives","BTCF0:USTF0",1641250289917,0.18,46134.0,46128.0,0.0122408]
["bitfinex-derivatives","BTCF0:USTF0",1641250290118,0.82630973,46130.0,46128.0,0.0122408]
["bitfinex-derivatives","BTCF0:USTF0",1641250290318,0.94430973,46130.0,46128.0,0.1022408]
["bitfinex-derivatives","BTCF0:USTF0",1641250290517,0.94430973,46130.0,46128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1641250291619,0.82630973,46130.0,46126.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250292223,0.82630973,46130.0,46127.0,0.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1641250292521,0.94330973,46130.0,46127.0,0.50123762]
["bitfinex-derivatives","BTCF0:USTF0",1641250292922,0.94330973,46130.0,46128.0,0.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1641250293321,0.94330973,46130.0,46129.0,0.323478]
["bitfinex-derivatives","BTCF0:USTF0",1641250293522,0.77831583,46130.0,46129.0,0.503478]
["bitfinex-derivatives","BTCF0:USTF0",1641250293723,0.77831583,46130.0,46129.0,0.51571858]
["bitfinex-derivatives","BTCF0:USTF0",1641250293925,0.14033567,46135.0,46129.0,0.51571858]
["bitfinex-derivatives","BTCF0:USTF0",1641250294123,0.14033567,46135.0,46129.0,0.35739224]
["bitfinex-derivatives","BTCF0:USTF0",1641250294323,0.14033567,46135.0,46129.0,0.47639224]
["bitfinex-derivatives","BTCF0:USTF0",1641250294523,0.14033567,46135.0,46130.0,0.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1641250294725,1.18262896,46137.0,46130.0,0.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1641250294924,1.18262896,46137.0,46131.0,0.326969]
["bitfinex-derivatives","BTCF0:USTF0",1641250295126,1.18262896,46137.0,46132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250295325,1.18262896,46137.0,46132.0,0.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1641250295526,1.18262896,46137.0,46134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250295925,1.18262896,46137.0,46135.0,0.33869158]
["bitfinex-derivatives","BTCF0:USTF0",1641250296325,1.82397366,46148.0,46135.0,0.33869158]
["bitfinex-derivatives","BTCF0:USTF0",1641250296528,1.18154855,46143.0,46136.0,0.01224058]
["bitfinex-derivatives","BTCF0:USTF0",1641250296725,1.18154855,46143.0,46136.0,0.02203458]
["bitfinex-derivatives","BTCF0:USTF0",1641250296925,1.18154855,46143.0,46137.0,0.325872]
["bitfinex-derivatives","BTCF0:USTF0",1641250297125,0.14033567,46149.0,46138.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1641250297327,1.9715,46160.0,46142.0,0.02166823]
["bitfinex-derivatives","BTCF0:USTF0",1641250297525,0.0001,46160.0,46143.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250297725,0.0001,46160.0,46143.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1641250297927,0.0001,46160.0,46143.0,0.02389858]
["bitfinex-derivatives","BTCF0:USTF0",1641250298225,0.18,46158.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250298425,0.18,46158.0,46154.0,0.20629567]
["bitfinex-derivatives","BTCF0:USTF0",1641250300327,0.0001,46160.0,46154.0,0.32629567]
["bitfinex-derivatives","BTCF0:USTF0",1641250301227,0.18,46158.0,46154.0,0.32629567]
["bitfinex-derivatives","BTCF0:USTF0",1641250301626,0.18,46158.0,46154.0,0.20629567]
["bitfinex-derivatives","BTCF0:USTF0",1641250301829,0.0001,46160.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250302026,0.18,46158.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250302428,0.0001,46160.0,46154.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250303727,0.0001,46160.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250304431,0.0001,46160.0,46154.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250304831,0.1801,46160.0,46154.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250305029,0.0001,46160.0,46154.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250305229,0.0001,46160.0,46155.0,0.02166236]
["bitfinex-derivatives","BTCF0:USTF0",1641250305430,0.0001,46160.0,46155.0,0.34738336]
["bitfinex-derivatives","BTCF0:USTF0",1641250306031,0.0001,46160.0,46159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250306231,0.02166123,46175.0,46159.0,0.41871967]
["bitfinex-derivatives","BTCF0:USTF0",1641250306434,0.02166123,46175.0,46163.0,0.27796391]
["bitfinex-derivatives","BTCF0:USTF0",1641250306831,1.00155448,46176.0,46167.0,0.2779372]
["bitfinex-derivatives","BTCF0:USTF0",1641250307035,1.00155448,46178.0,46167.0,0.2779372]
["bitfinex-derivatives","BTCF0:USTF0",1641250307233,1.00155448,46178.0,46168.0,0.02283507]
["bitfinex-derivatives","BTCF0:USTF0",1641250307633,1.00155448,46178.0,46169.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250307832,0.18,46176.0,46169.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1641250308033,1.00155448,46178.0,46169.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1641250308234,1.00155448,46178.0,46169.0,0.24521967]
["bitfinex-derivatives","BTCF0:USTF0",1641250308434,1.00155448,46178.0,46169.0,0.37221967]
["bitfinex-derivatives","BTCF0:USTF0",1641250308634,0.0001,46180.0,46169.0,0.37221967]
["bitfinex-derivatives","BTCF0:USTF0",1641250308832,0.0001,46180.0,46169.0,0.69834967]
["bitfinex-derivatives","BTCF0:USTF0",1641250309035,0.0001,46180.0,46175.0,0.36084634]
["bitfinex-derivatives","BTCF0:USTF0",1641250309234,0.0001,46180.0,46176.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250309434,0.0001,46180.0,46179.0,0.39296037]
["bitfinex-derivatives","BTCF0:USTF0",1641250309738,0.0001,46180.0,46179.0,0.46475037]
["bitfinex-derivatives","BTCF0:USTF0",1641250309934,0.0001,46180.0,46179.0,0.79109137]
["bitfinex-derivatives","BTCF0:USTF0",1641250310336,0.0001,46180.0,46179.0,1.05942704]
["bitfinex-derivatives","BTCF0:USTF0",1641250310534,0.02,46187.0,46179.0,1.05942704]
["bitfinex-derivatives","BTCF0:USTF0",1641250311636,0.02,46187.0,46180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250311835,0.02,46187.0,46186.0,0.57376384]
["bitfinex-derivatives","BTCF0:USTF0",1641250312039,0.02,46187.0,46186.0,0.39376384]
["bitfinex-derivatives","BTCF0:USTF0",1641250312237,0.02,46187.0,46186.0,0.53667151]
["bitfinex-derivatives","BTCF0:USTF0",1641250312436,0.02,46187.0,46186.0,0.67546551]
["bitfinex-derivatives","BTCF0:USTF0",1641250312637,0.0001,46200.0,46186.0,0.67546551]
["bitfinex-derivatives","BTCF0:USTF0",1641250313636,0.18,46194.0,46186.0,0.54646551]
["bitfinex-derivatives","BTCF0:USTF0",1641250313836,0.0001,46200.0,46186.0,0.54646551]
["bitfinex-derivatives","BTCF0:USTF0",1641250314237,0.0001,46200.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250314438,0.0001,46200.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250316337,0.0001,46200.0,46194.0,0.32411567]
["bitfinex-derivatives","BTCF0:USTF0",1641250316538,0.18,46199.0,46194.0,0.32411567]
["bitfinex-derivatives","BTCF0:USTF0",1641250317140,0.0001,46200.0,46194.0,0.32411567]
["bitfinex-derivatives","BTCF0:USTF0",1641250317440,0.18,46196.0,46194.0,0.32411567]
["bitfinex-derivatives","BTCF0:USTF0",1641250317640,0.06,46196.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250317838,0.18,46196.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250318038,0.18,46199.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250318437,0.18,46199.0,46194.0,0.33211567]
["bitfinex-derivatives","BTCF0:USTF0",1641250318638,0.0001,46200.0,46194.0,0.33211567]
["bitfinex-derivatives","BTCF0:USTF0",1641250318839,0.18,46199.0,46194.0,0.33211567]
["bitfinex-derivatives","BTCF0:USTF0",1641250319240,0.18,46196.0,46194.0,0.33211567]
["bitfinex-derivatives","BTCF0:USTF0",1641250319740,0.18,46196.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250320440,0.18,46196.0,46194.0,0.32911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250320639,0.0001,46200.0,46194.0,0.32911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250321040,0.18,46197.0,46194.0,0.32911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250321739,0.18,46197.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250322542,0.18,46197.0,46194.0,0.32911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250323843,0.18,46197.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250324444,0.18,46197.0,46194.0,0.32511567]
["bitfinex-derivatives","BTCF0:USTF0",1641250325546,0.18,46196.0,46194.0,0.32511567]
["bitfinex-derivatives","BTCF0:USTF0",1641250326351,0.18,46196.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250326550,0.18,46196.0,46194.0,0.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1641250327552,0.18,46197.0,46194.0,0.32711567]
["bitfinex-derivatives","BTCF0:USTF0",1641250327755,0.20165088,46197.0,46194.0,0.20911567]
["bitfinex-derivatives","BTCF0:USTF0",1641250328153,0.20165088,46197.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250328552,0.20165088,46197.0,46194.0,0.25433567]
["bitfinex-derivatives","BTCF0:USTF0",1641250329855,0.20165088,46197.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250330456,0.20165088,46197.0,46194.0,0.26933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250331655,0.02165306,46195.0,46194.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1641250331857,0.11127306,46195.0,46180.0,0.35049386]
["bitfinex-derivatives","BTCF0:USTF0",1641250332057,0.18,46181.0,46180.0,0.35049386]
["bitfinex-derivatives","BTCF0:USTF0",1641250332256,0.28735024,46181.0,46177.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250332455,0.28735024,46181.0,46176.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250332657,0.18,46177.0,46176.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250334068,0.18,46177.0,46171.0,0.49991389]
["bitfinex-derivatives","BTCF0:USTF0",1641250334268,0.18,46174.0,46167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250334471,0.32033567,46174.0,46167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250336174,1.18941117,46169.0,46167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250336576,0.18,46168.0,46167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250337374,0.18,46168.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250337574,0.18,46165.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250337781,0.20166564,46165.0,46162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250337979,0.20166564,46165.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250338178,0.18,46162.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250338577,0.32033567,46162.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250338980,0.14033567,46162.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250339378,0.32033567,46162.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250339580,0.18,46159.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250339778,0.32033567,46162.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250339978,0.02166746,46161.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250340380,0.32033567,46162.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250340583,0.147,46161.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250341381,0.82796519,46157.0,46154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250341781,0.82796519,46157.0,46154.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250342384,0.82796519,46158.0,46154.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250342584,0.123,46157.0,46155.0,0.326278]
["bitfinex-derivatives","BTCF0:USTF0",1641250343984,0.82796519,46159.0,46155.0,0.326278]
["bitfinex-derivatives","BTCF0:USTF0",1641250344586,0.96096519,46159.0,46155.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1641250344785,0.96096519,46159.0,46158.0,0.33500689]
["bitfinex-derivatives","BTCF0:USTF0",1641250345189,0.133,46159.0,46158.0,0.66067189]
["bitfinex-derivatives","BTCF0:USTF0",1641250345790,0.82796519,46160.0,46158.0,0.66067189]
["bitfinex-derivatives","BTCF0:USTF0",1641250346289,0.82796519,46159.0,46158.0,0.66067189]
["bitfinex-derivatives","BTCF0:USTF0",1641250346587,0.82796519,46159.0,46158.0,0.72667189]
["bitfinex-derivatives","BTCF0:USTF0",1641250346987,0.82796519,46159.0,46158.0,0.40100689]
["bitfinex-derivatives","BTCF0:USTF0",1641250347487,0.89196519,46160.0,46158.0,0.40100689]
["bitfinex-derivatives","BTCF0:USTF0",1641250347886,0.82796519,46160.0,46158.0,0.33500689]
["bitfinex-derivatives","BTCF0:USTF0",1641250348490,0.88096519,46160.0,46158.0,0.39200689]
["bitfinex-derivatives","BTCF0:USTF0",1641250348687,0.88096519,46160.0,46159.0,0.326032]
["bitfinex-derivatives","BTCF0:USTF0",1641250348987,0.88096519,46160.0,46158.0,0.39200689]
["bitfinex-derivatives","BTCF0:USTF0",1641250349888,0.82796519,46160.0,46159.0,0.18426301]
["bitfinex-derivatives","BTCF0:USTF0",1641250350488,0.82796519,46160.0,46159.0,0.29626301]
["bitfinex-derivatives","BTCF0:USTF0",1641250350489,0.93496519,46160.0,46159.0,0.29626301]
["bitfinex-derivatives","BTCF0:USTF0",1641250351990,0.82796519,46160.0,46159.0,0.18426301]
["bitfinex-derivatives","BTCF0:USTF0",1641250352489,0.93196519,46160.0,46159.0,0.29326301]
["bitfinex-derivatives","BTCF0:USTF0",1641250353095,0.93196519,46160.0,46159.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641250353697,0.14033567,46171.0,46159.0,0.622929]
["bitfinex-derivatives","BTCF0:USTF0",1641250353892,0.14033567,46171.0,46165.0,0.0216578]
["bitfinex-derivatives","BTCF0:USTF0",1641250354093,0.14033567,46171.0,46165.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1641250354294,0.14033567,46171.0,46166.0,0.321885]
["bitfinex-derivatives","BTCF0:USTF0",1641250354495,0.27633567,46171.0,46167.0,0.0216568]
["bitfinex-derivatives","BTCF0:USTF0",1641250354994,0.27633567,46171.0,46168.0,0.324176]
["bitfinex-derivatives","BTCF0:USTF0",1641250355996,0.14033567,46171.0,46168.0,0.324176]
["bitfinex-derivatives","BTCF0:USTF0",1641250356498,0.27333567,46171.0,46168.0,0.466176]
["bitfinex-derivatives","BTCF0:USTF0",1641250356698,0.27333567,46171.0,46169.0,0.18426301]
["bitfinex-derivatives","BTCF0:USTF0",1641250356897,0.27333567,46171.0,46169.0,0.27536079]
["bitfinex-derivatives","BTCF0:USTF0",1641250357499,0.27333567,46171.0,46169.0,0.18426301]
["bitfinex-derivatives","BTCF0:USTF0",1641250357900,0.14033567,46171.0,46169.0,0.18426301]
["bitfinex-derivatives","BTCF0:USTF0",1641250358500,0.28133567,46171.0,46169.0,0.32626301]
["bitfinex-derivatives","BTCF0:USTF0",1641250358700,0.28133567,46171.0,46169.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641250359901,0.14033567,46171.0,46165.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1641250360102,0.14033567,46171.0,46170.0,0.18426301]
["bitfinex-derivatives","BTCF0:USTF0",1641250360502,0.29633567,46171.0,46170.0,0.18426301]
["bitfinex-derivatives","BTCF0:USTF0",1641250361003,0.29633567,46171.0,46165.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641250361803,0.29633567,46171.0,46166.0,0.324447]
["bitfinex-derivatives","BTCF0:USTF0",1641250362003,0.14033567,46171.0,46166.0,0.324447]
["bitfinex-derivatives","BTCF0:USTF0",1641250362403,0.14033567,46171.0,46165.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1641250362603,0.83180699,46167.0,46166.0,0.34826301]
["bitfinex-derivatives","BTCF0:USTF0",1641250362803,0.62477906,46167.0,46166.0,0.34826301]
["bitfinex-derivatives","BTCF0:USTF0",1641250363006,0.62477906,46167.0,46166.0,0.35160801]
["bitfinex-derivatives","BTCF0:USTF0",1641250363205,1.1882957,46170.0,46166.0,0.35160801]
["bitfinex-derivatives","BTCF0:USTF0",1641250363804,1.1882957,46170.0,46166.0,0.18760801]
["bitfinex-derivatives","BTCF0:USTF0",1641250364508,1.3262957,46170.0,46166.0,0.34760801]
["bitfinex-derivatives","BTCF0:USTF0",1641250364811,1.3262957,46170.0,46167.0,0.18426301]
["bitfinex-derivatives","BTCF0:USTF0",1641250365208,1.3262957,46170.0,46168.0,0.324082]
["bitfinex-derivatives","BTCF0:USTF0",1641250365808,1.1882957,46170.0,46168.0,0.324082]
["bitfinex-derivatives","BTCF0:USTF0",1641250366109,0.14033567,46171.0,46168.0,0.324082]
["bitfinex-derivatives","BTCF0:USTF0",1641250366510,0.14033567,46171.0,46168.0,0.488082]
["bitfinex-derivatives","BTCF0:USTF0",1641250366712,0.14033567,46176.0,46168.0,0.488082]
["bitfinex-derivatives","BTCF0:USTF0",1641250367817,0.14033567,46176.0,46169.0,0.09870128]
["bitfinex-derivatives","BTCF0:USTF0",1641250368018,0.14033567,46176.0,46169.0,0.28296429]
["bitfinex-derivatives","BTCF0:USTF0",1641250368223,0.14033567,46176.0,46175.0,0.20699492]
["bitfinex-derivatives","BTCF0:USTF0",1641250368625,0.14033567,46176.0,46175.0,0.53271992]
["bitfinex-derivatives","BTCF0:USTF0",1641250368826,0.02165763,46182.0,46175.0,0.53271992]
["bitfinex-derivatives","BTCF0:USTF0",1641250369228,0.18,46180.0,46175.0,0.20699492]
["bitfinex-derivatives","BTCF0:USTF0",1641250369425,0.18,46180.0,46172.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1641250369625,0.18,46178.0,46172.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1641250369825,0.02165763,46182.0,46172.0,0.28499503]
["bitfinex-derivatives","BTCF0:USTF0",1641250370226,0.02165763,46182.0,46173.0,0.323892]
["bitfinex-derivatives","BTCF0:USTF0",1641250370426,0.18,46180.0,46172.0,0.28499503]
["bitfinex-derivatives","BTCF0:USTF0",1641250370627,0.18,46180.0,46172.0,0.42499503]
["bitfinex-derivatives","BTCF0:USTF0",1641250370829,0.18,46180.0,46174.0,0.24295392]
["bitfinex-derivatives","BTCF0:USTF0",1641250371126,0.02165763,46182.0,46174.0,0.24295392]
["bitfinex-derivatives","BTCF0:USTF0",1641250371328,0.18,46180.0,46174.0,0.24295392]
["bitfinex-derivatives","BTCF0:USTF0",1641250371927,0.18,46180.0,46173.0,0.24295392]
["bitfinex-derivatives","BTCF0:USTF0",1641250372529,0.18,46180.0,46173.0,0.39095392]
["bitfinex-derivatives","BTCF0:USTF0",1641250373230,0.02165763,46182.0,46173.0,0.39095392]
["bitfinex-derivatives","BTCF0:USTF0",1641250373429,0.18,46180.0,46173.0,0.39095392]
["bitfinex-derivatives","BTCF0:USTF0",1641250373631,0.18,46180.0,46174.0,0.24295392]
["bitfinex-derivatives","BTCF0:USTF0",1641250374429,0.02165763,46182.0,46174.0,0.24295392]
["bitfinex-derivatives","BTCF0:USTF0",1641250374629,0.18,46178.0,46173.0,0.24295392]
["bitfinex-derivatives","BTCF0:USTF0",1641250374831,0.18,46178.0,46173.0,0.31647774]
["bitfinex-derivatives","BTCF0:USTF0",1641250375033,0.14033567,46185.0,46176.0,0.02165226]
["bitfinex-derivatives","BTCF0:USTF0",1641250375232,0.02,46187.0,46181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250375433,0.02,46187.0,46177.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1641250375635,1.04133671,46192.0,46187.0,0.17495943]
["bitfinex-derivatives","BTCF0:USTF0",1641250375833,1.04133671,46192.0,46188.0,0.0662951]
["bitfinex-derivatives","BTCF0:USTF0",1641250376534,1.04133671,46192.0,46189.0,0.325012]
["bitfinex-derivatives","BTCF0:USTF0",1641250376737,1.04133671,46192.0,46188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641250377436,1.22133671,46192.0,46188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641250377736,1.22133671,46192.0,46187.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1641250377939,0.32033567,46192.0,46187.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1641250378136,0.14033567,46192.0,46187.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1641250378436,0.14033567,46192.0,46188.0,0.326065]
["bitfinex-derivatives","BTCF0:USTF0",1641250379038,0.14033567,46192.0,46188.0,0.63913596]
["bitfinex-derivatives","BTCF0:USTF0",1641250379538,0.14033567,46192.0,46189.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250379938,0.14033567,46192.0,46190.0,0.324723]
["bitfinex-derivatives","BTCF0:USTF0",1641250380540,0.14033567,46192.0,46190.0,0.478723]
["bitfinex-derivatives","BTCF0:USTF0",1641250380938,0.02165226,46194.0,46190.0,0.478723]
["bitfinex-derivatives","BTCF0:USTF0",1641250381341,0.02165226,46194.0,46190.0,0.68074802]
["bitfinex-derivatives","BTCF0:USTF0",1641250381941,0.14033567,46197.0,46192.0,0.20849618]
["bitfinex-derivatives","BTCF0:USTF0",1641250382340,0.02165,46199.0,46192.0,0.20849618]
["bitfinex-derivatives","BTCF0:USTF0",1641250382341,0.0001,46200.0,46193.0,0.321723]
["bitfinex-derivatives","BTCF0:USTF0",1641250382542,0.0001,46200.0,46194.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250382741,0.0001,46200.0,46194.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1641250382941,0.02164643,46206.0,46202.0,0.20978612]
["bitfinex-derivatives","BTCF0:USTF0",1641250383140,0.02164643,46206.0,46202.0,0.29658612]
["bitfinex-derivatives","BTCF0:USTF0",1641250383340,0.02164643,46206.0,46203.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1641250384540,0.02164643,46206.0,46203.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1641250384940,0.02164643,46206.0,46203.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641250385241,0.0001,46210.0,46204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250385440,0.18,46225.0,46209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250385641,0.18,46225.0,46210.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250385642,1.9045,46219.0,46210.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250385840,0.0001,46220.0,46210.0,0.329335]
["bitfinex-derivatives","BTCF0:USTF0",1641250386240,0.18,46219.0,46211.0,0.09197517]
["bitfinex-derivatives","BTCF0:USTF0",1641250386440,0.0001,46220.0,46211.0,0.09197517]
["bitfinex-derivatives","BTCF0:USTF0",1641250386743,0.0001,46220.0,46211.0,0.41517017]
["bitfinex-derivatives","BTCF0:USTF0",1641250386943,0.0001,46220.0,46217.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250387143,0.0001,46220.0,46217.0,0.23324567]
["bitfinex-derivatives","BTCF0:USTF0",1641250387542,0.18,46219.0,46217.0,0.23324567]
["bitfinex-derivatives","BTCF0:USTF0",1641250388544,0.18,46219.0,46217.0,0.38324567]
["bitfinex-derivatives","BTCF0:USTF0",1641250388946,0.0001,46220.0,46217.0,0.38324567]
["bitfinex-derivatives","BTCF0:USTF0",1641250389147,0.0001,46220.0,46218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250389747,0.1801,46220.0,46218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250390347,0.18,46219.0,46218.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250390549,0.0001,46220.0,46218.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641250390947,0.18,46219.0,46218.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641250391548,0.0001,46220.0,46218.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641250391746,0.18,46219.0,46218.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1641250391948,0.0001,46220.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250392548,0.0001,46220.0,46212.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250392849,0.14043567,46220.0,46212.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250393856,0.14043567,46220.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250394549,0.18,46217.0,46212.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250394949,0.14043567,46220.0,46212.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250395951,0.14043567,46220.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250396352,0.18,46217.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250396553,0.18,46217.0,46212.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250396754,0.18,46213.0,46212.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250396954,0.12,46213.0,46212.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641250397153,0.02164331,46214.0,46212.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641250397854,0.02164331,46214.0,46210.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250398055,0.18,46215.0,46210.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250398855,0.18,46211.0,46210.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250399255,0.02164413,46212.0,46202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250399454,0.28077134,46220.0,46202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250399657,0.02164515,46210.0,46202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250400456,0.02164344,46213.0,46202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250400669,0.18,46206.0,46202.0,0.34867134]
["bitfinex-derivatives","BTCF0:USTF0",1641250401870,0.18,46206.0,46202.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641250402478,0.18,46206.0,46202.0,0.43467134]
["bitfinex-derivatives","BTCF0:USTF0",1641250403676,0.18,46206.0,46202.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1641250403876,0.0216454,46209.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250404077,0.18,46200.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250404576,0.2662,46200.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250406077,0.0862,46200.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250406279,0.14033567,46203.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250406879,0.18,46200.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250407781,0.02164928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250409080,0.18,46200.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250409582,0.18,46198.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250410283,0.02164928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250410483,0.18,46198.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250410682,0.02164928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250410983,0.18,46198.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250413784,0.20164928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250413985,0.18,46198.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250414386,0.18,46197.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250414588,0.08164928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250414787,0.18,46198.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250415188,0.20164928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250416589,0.19564928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250417898,0.02164928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250418494,0.19564928,46201.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250419495,0.19564928,46201.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250419695,0.06,46199.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250419895,0.18,46196.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250420197,0.02164928,46201.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250420598,0.175,46196.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250420797,0.175,46196.0,46191.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1641250421897,0.02164928,46201.0,46191.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1641250422098,0.14033567,46197.0,46191.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1641250422598,0.14033567,46197.0,46191.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1641250422998,0.14033567,46197.0,46191.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1641250423900,0.14033567,46197.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250424601,0.32533567,46197.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250425803,0.18,46200.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250426402,0.14033567,46197.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250428604,0.32533567,46197.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250429904,0.14033567,46197.0,46190.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250430306,0.14033567,46197.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250430505,0.32333567,46197.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250431806,0.14033567,46197.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250432407,0.14033567,46197.0,46187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250432607,0.31633567,46197.0,46187.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1641250433410,0.31633567,46197.0,46187.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1641250433608,0.31633567,46197.0,46186.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250433809,0.18,46189.0,46186.0,0.27033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250434010,0.18,46189.0,46186.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641250434609,0.349,46189.0,46186.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641250435908,0.18,46189.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250436609,0.312,46189.0,46187.0,0.47303988]
["bitfinex-derivatives","BTCF0:USTF0",1641250437610,0.312,46189.0,46183.0,0.47303988]
["bitfinex-derivatives","BTCF0:USTF0",1641250438009,0.18,46189.0,46183.0,0.47303988]
["bitfinex-derivatives","BTCF0:USTF0",1641250438510,0.18,46189.0,46183.0,0.59403988]
["bitfinex-derivatives","BTCF0:USTF0",1641250438711,1.16961176,46186.0,46183.0,0.59403988]
["bitfinex-derivatives","BTCF0:USTF0",1641250439709,1.16961176,46186.0,46183.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641250439909,0.18,46189.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250440610,0.312,46189.0,46182.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641250442112,0.18,46189.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250442512,0.18,46189.0,46182.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641250442713,0.275,46189.0,46182.0,0.24233567]
["bitfinex-derivatives","BTCF0:USTF0",1641250444012,0.18,46189.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250444611,0.364,46189.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250445114,1.18080771,46189.0,46182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250445313,1.18080771,46189.0,46179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250445913,0.99680771,46189.0,46179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250446616,1.13780771,46189.0,46179.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1641250447314,0.81680771,46188.0,46179.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1641250448114,0.81680771,46188.0,46179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250448414,0.99680771,46189.0,46179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250448613,0.141,46188.0,46179.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1641250448813,0.14033567,46186.0,46179.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1641250449213,0.16199209,46186.0,46179.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1641250450013,0.16199209,46186.0,46177.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250450617,0.30199209,46186.0,46178.0,0.324816]
["bitfinex-derivatives","BTCF0:USTF0",1641250452616,0.30199209,46186.0,46178.0,0.447816]
["bitfinex-derivatives","BTCF0:USTF0",1641250453017,0.30199209,46186.0,46178.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1641250454017,0.16199209,46186.0,46177.0,0.57344994]
["bitfinex-derivatives","BTCF0:USTF0",1641250454620,0.29799209,46186.0,46177.0,0.71144994]
["bitfinex-derivatives","BTCF0:USTF0",1641250455720,0.27633567,46186.0,46177.0,0.71144994]
["bitfinex-derivatives","BTCF0:USTF0",1641250455920,0.16199173,46186.0,46177.0,0.57344994]
["bitfinex-derivatives","BTCF0:USTF0",1641250456623,0.28099173,46186.0,46177.0,0.69944994]
["bitfinex-derivatives","BTCF0:USTF0",1641250457231,0.28099173,46186.0,46178.0,0.326441]
["bitfinex-derivatives","BTCF0:USTF0",1641250457931,0.16199173,46186.0,46178.0,0.326441]
["bitfinex-derivatives","BTCF0:USTF0",1641250458632,0.31599173,46186.0,46178.0,0.379441]
["bitfinex-derivatives","BTCF0:USTF0",1641250459031,0.31599173,46186.0,46179.0,0.32802529]
["bitfinex-derivatives","BTCF0:USTF0",1641250459232,0.31599173,46186.0,46179.0,0.41365529]
["bitfinex-derivatives","BTCF0:USTF0",1641250459436,0.31599173,46186.0,46180.0,0.331264]
["bitfinex-derivatives","BTCF0:USTF0",1641250459634,0.31599173,46186.0,46183.0,0.32049322]
["bitfinex-derivatives","BTCF0:USTF0",1641250459832,0.16199173,46186.0,46183.0,0.32049322]
["bitfinex-derivatives","BTCF0:USTF0",1641250460633,0.30699173,46186.0,46183.0,0.46749322]
["bitfinex-derivatives","BTCF0:USTF0",1641250462039,0.16199173,46186.0,46183.0,0.32049322]
["bitfinex-derivatives","BTCF0:USTF0",1641250462636,0.26399173,46186.0,46183.0,0.46949322]
["bitfinex-derivatives","BTCF0:USTF0",1641250462837,0.26399173,46186.0,46184.0,0.32793073]
["bitfinex-derivatives","BTCF0:USTF0",1641250463036,1.43360349,46186.0,46184.0,0.32793073]
["bitfinex-derivatives","BTCF0:USTF0",1641250463936,1.33160349,46186.0,46184.0,0.32793073]
["bitfinex-derivatives","BTCF0:USTF0",1641250464639,1.43560349,46186.0,46184.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1641250465537,1.43560349,46186.0,46185.0,0.32793073]
["bitfinex-derivatives","BTCF0:USTF0",1641250466037,1.33160349,46186.0,46185.0,0.32793073]
["bitfinex-derivatives","BTCF0:USTF0",1641250466539,0.02165606,46186.0,46180.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250466740,0.12365606,46186.0,46185.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641250467242,0.26399173,46186.0,46185.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1641250468039,0.16199173,46186.0,46180.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250468638,0.31599173,46186.0,46180.0,0.165794]
["bitfinex-derivatives","BTCF0:USTF0",1641250469444,0.31599173,46186.0,46181.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250469640,0.81007554,46182.0,46181.0,0.39558421]
["bitfinex-derivatives","BTCF0:USTF0",1641250469842,0.81007554,46182.0,46181.0,0.54459332]
["bitfinex-derivatives","BTCF0:USTF0",1641250470040,0.81007554,46182.0,46181.0,0.86884332]
["bitfinex-derivatives","BTCF0:USTF0",1641250470642,0.132,46182.0,46181.0,0.71759332]
["bitfinex-derivatives","BTCF0:USTF0",1641250472144,0.81007554,46183.0,46181.0,0.54459332]
["bitfinex-derivatives","BTCF0:USTF0",1641250472646,0.94407554,46183.0,46181.0,0.71459332]
["bitfinex-derivatives","BTCF0:USTF0",1641250473146,0.94407554,46183.0,46181.0,0.56558421]
["bitfinex-derivatives","BTCF0:USTF0",1641250473348,0.94407554,46183.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250473949,0.134,46183.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250474150,1.15725077,46185.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250474651,1.32425077,46185.0,46182.0,0.48694421]
["bitfinex-derivatives","BTCF0:USTF0",1641250475351,0.81014896,46183.0,46182.0,0.48694421]
["bitfinex-derivatives","BTCF0:USTF0",1641250476755,0.97514896,46183.0,46182.0,0.49094421]
["bitfinex-derivatives","BTCF0:USTF0",1641250477954,0.81014896,46183.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250478556,0.81014896,46184.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250478756,0.163,46183.0,46182.0,0.49094421]
["bitfinex-derivatives","BTCF0:USTF0",1641250480056,0.81014896,46184.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250480655,0.97414896,46184.0,46182.0,0.49094421]
["bitfinex-derivatives","BTCF0:USTF0",1641250481258,0.164,46184.0,46182.0,0.49094421]
["bitfinex-derivatives","BTCF0:USTF0",1641250482060,0.81014896,46185.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250482662,0.97014896,46185.0,46182.0,0.48594421]
["bitfinex-derivatives","BTCF0:USTF0",1641250483260,0.97014896,46185.0,46183.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250483762,1.31725077,46185.0,46183.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250484161,1.15725077,46185.0,46183.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250484664,1.31825077,46185.0,46183.0,0.48794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250485264,0.81263457,46184.0,46183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641250485965,0.81263457,46184.0,46180.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250486164,0.81263457,46184.0,46183.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250486765,0.97963457,46184.0,46183.0,0.49294421]
["bitfinex-derivatives","BTCF0:USTF0",1641250487064,0.97963457,46184.0,46183.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641250487767,0.97963457,46184.0,46183.0,0.49294421]
["bitfinex-derivatives","BTCF0:USTF0",1641250488067,0.97963457,46184.0,46183.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250488266,0.81263457,46184.0,46183.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250488867,0.97663457,46184.0,46183.0,0.49094421]
["bitfinex-derivatives","BTCF0:USTF0",1641250489668,0.97663457,46184.0,46183.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1641250490068,0.81263457,46184.0,46180.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250490273,0.81263457,46184.0,46181.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1641250490471,0.81263457,46184.0,46183.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250490690,0.98363457,46184.0,46183.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250491270,0.98363457,46184.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250491968,0.81263457,46184.0,46182.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250492169,1.29758644,46186.0,46181.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250492170,0.81263457,46183.0,46181.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250492668,1.00163457,46183.0,46181.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250493169,0.21065751,46183.0,46177.0,0.32794421]
["bitfinex-derivatives","BTCF0:USTF0",1641250493368,0.20165898,46180.0,46172.0,3.28956327]
["bitfinex-derivatives","BTCF0:USTF0",1641250493570,0.18,46177.0,46172.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250493769,0.14033567,46173.0,46172.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250494069,0.23223567,46173.0,46172.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250494668,0.41223567,46173.0,46172.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250494869,0.41223567,46173.0,46166.0,5.02960529]
["bitfinex-derivatives","BTCF0:USTF0",1641250495069,0.41223567,46173.0,46166.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250495669,0.14033567,46167.0,46166.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250496069,0.14033567,46167.0,46162.0,1.48856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250496469,0.14033567,46167.0,46163.0,0.01223005]
["bitfinex-derivatives","BTCF0:USTF0",1641250498276,0.14033567,46167.0,46165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250498475,0.14033567,46167.0,46163.0,0.01223005]
["bitfinex-derivatives","BTCF0:USTF0",1641250498676,0.14033567,46167.0,46166.0,0.01223005]
["bitfinex-derivatives","BTCF0:USTF0",1641250498876,0.81831117,46169.0,46166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250499077,1.15725077,46171.0,46166.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1641250499375,1.15725077,46171.0,46170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250499575,1.15725077,46171.0,46170.0,0.46645282]
["bitfinex-derivatives","BTCF0:USTF0",1641250499775,1.15725077,46171.0,46170.0,0.79479382]
["bitfinex-derivatives","BTCF0:USTF0",1641250499975,0.14033567,46186.0,46170.0,0.88475226]
["bitfinex-derivatives","BTCF0:USTF0",1641250500176,0.14033567,46186.0,46173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250500375,0.9501209,46186.0,46176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250500578,0.9501209,46186.0,46177.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250500776,0.80978523,46186.0,46185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250500981,0.80978523,46186.0,46185.0,0.08879202]
["bitfinex-derivatives","BTCF0:USTF0",1641250501177,0.80978523,46186.0,46185.0,0.59281802]
["bitfinex-derivatives","BTCF0:USTF0",1641250501877,0.56678523,46186.0,46185.0,0.73315369]
["bitfinex-derivatives","BTCF0:USTF0",1641250502278,0.02165123,46197.0,46185.0,0.73315369]
["bitfinex-derivatives","BTCF0:USTF0",1641250502477,0.02165123,46197.0,46185.0,0.55315369]
["bitfinex-derivatives","BTCF0:USTF0",1641250502877,0.02165123,46197.0,46185.0,0.73815369]
["bitfinex-derivatives","BTCF0:USTF0",1641250503079,0.02165123,46197.0,46185.0,0.91815369]
["bitfinex-derivatives","BTCF0:USTF0",1641250504281,0.02165123,46197.0,46185.0,0.73315369]
["bitfinex-derivatives","BTCF0:USTF0",1641250504781,0.19365123,46197.0,46185.0,0.72615369]
["bitfinex-derivatives","BTCF0:USTF0",1641250504983,0.19365123,46197.0,46185.0,0.32312967]
["bitfinex-derivatives","BTCF0:USTF0",1641250505181,0.19365123,46197.0,46185.0,0.50312967]
["bitfinex-derivatives","BTCF0:USTF0",1641250505382,0.19365123,46197.0,46186.0,0.325064]
["bitfinex-derivatives","BTCF0:USTF0",1641250505585,0.19365123,46197.0,46186.0,0.402284]
["bitfinex-derivatives","BTCF0:USTF0",1641250506197,0.02165123,46197.0,46186.0,0.402284]
["bitfinex-derivatives","BTCF0:USTF0",1641250506793,0.20165123,46197.0,46186.0,0.562284]
["bitfinex-derivatives","BTCF0:USTF0",1641250507798,0.20165123,46197.0,46186.0,0.742284]
["bitfinex-derivatives","BTCF0:USTF0",1641250507998,0.20165123,46197.0,46186.0,0.562284]
["bitfinex-derivatives","BTCF0:USTF0",1641250508201,0.82345122,46194.0,46186.0,0.582284]
["bitfinex-derivatives","BTCF0:USTF0",1641250508398,0.82345122,46194.0,46189.0,0.21571931]
["bitfinex-derivatives","BTCF0:USTF0",1641250508801,0.97645122,46194.0,46190.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1641250509001,0.97645122,46194.0,46189.0,0.21571931]
["bitfinex-derivatives","BTCF0:USTF0",1641250509201,0.97645122,46194.0,46186.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1641250509202,0.153,46194.0,46186.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1641250509601,0.153,46194.0,46187.0,0.36877298]
["bitfinex-derivatives","BTCF0:USTF0",1641250510001,0.153,46194.0,46187.0,0.69554898]
["bitfinex-derivatives","BTCF0:USTF0",1641250510203,0.82345122,46195.0,46187.0,0.69554658]
["bitfinex-derivatives","BTCF0:USTF0",1641250510402,0.82345122,46195.0,46187.0,1.06754103]
["bitfinex-derivatives","BTCF0:USTF0",1641250510601,0.82345122,46196.0,46187.0,1.06754103]
["bitfinex-derivatives","BTCF0:USTF0",1641250510804,0.154,46195.0,46187.0,1.22354103]
["bitfinex-derivatives","BTCF0:USTF0",1641250511503,0.154,46195.0,46187.0,0.85154658]
["bitfinex-derivatives","BTCF0:USTF0",1641250512105,0.82345122,46196.0,46187.0,0.51554658]
["bitfinex-derivatives","BTCF0:USTF0",1641250512305,0.82345122,46196.0,46188.0,0.18652284]
["bitfinex-derivatives","BTCF0:USTF0",1641250512707,1.01445122,46196.0,46189.0,0.318302]
["bitfinex-derivatives","BTCF0:USTF0",1641250514211,0.82345122,46196.0,46189.0,0.318302]
["bitfinex-derivatives","BTCF0:USTF0",1641250514710,1.01845122,46196.0,46189.0,0.318302]
["bitfinex-derivatives","BTCF0:USTF0",1641250516213,0.82345122,46196.0,46189.0,0.318302]
["bitfinex-derivatives","BTCF0:USTF0",1641250516812,1.01845122,46196.0,46189.0,0.318302]
["bitfinex-derivatives","BTCF0:USTF0",1641250518014,0.195,46196.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250518214,0.82345122,46197.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250518814,1.01745122,46197.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250519415,0.82345122,46196.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250519814,0.194,46197.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250520014,0.14033567,46199.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250520815,0.33333567,46199.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250521520,1.17981544,46193.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250522818,1.35981544,46193.0,46192.0,0.25833567]
["bitfinex-derivatives","BTCF0:USTF0",1641250524120,1.17981544,46193.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250524720,1.17981544,46194.0,46192.0,0.48965805]
["bitfinex-derivatives","BTCF0:USTF0",1641250524919,0.174,46193.0,46192.0,0.60765805]
["bitfinex-derivatives","BTCF0:USTF0",1641250526119,1.17981544,46194.0,46192.0,0.48965805]
["bitfinex-derivatives","BTCF0:USTF0",1641250526322,1.17981544,46194.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250526521,1.17981544,46193.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250527122,1.17981544,46193.0,46192.0,0.48966688]
["bitfinex-derivatives","BTCF0:USTF0",1641250527323,1.37281544,46194.0,46192.0,0.48966688]
["bitfinex-derivatives","BTCF0:USTF0",1641250527922,1.37281544,46194.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250528123,1.17981544,46193.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250528923,1.35181544,46193.0,46192.0,0.25933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250530123,1.17981544,46193.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250530924,1.36781544,46193.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250531428,0.188,46193.0,46192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250532228,0.18,46195.0,46188.0,0.18652284]
["bitfinex-derivatives","BTCF0:USTF0",1641250532825,0.367,46195.0,46188.0,0.26752284]
["bitfinex-derivatives","BTCF0:USTF0",1641250533227,1.18106667,46190.0,46188.0,0.26752284]
["bitfinex-derivatives","BTCF0:USTF0",1641250534328,1.18106667,46190.0,46188.0,0.18652284]
["bitfinex-derivatives","BTCF0:USTF0",1641250534930,1.36606667,46190.0,46188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641250536229,1.18106667,46190.0,46186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1641250536931,1.36606667,46190.0,46186.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1641250537632,0.82614067,46188.0,46187.0,0.44628832]
["bitfinex-derivatives","BTCF0:USTF0",1641250538732,1.18106667,46190.0,46187.0,0.44628832]
["bitfinex-derivatives","BTCF0:USTF0",1641250538934,0.184,46188.0,46187.0,0.54928832]
["bitfinex-derivatives","BTCF0:USTF0",1641250540247,1.18106667,46189.0,46187.0,0.44628832]
["bitfinex-derivatives","BTCF0:USTF0",1641250540946,1.36606667,46189.0,46187.0,0.44628832]
["bitfinex-derivatives","BTCF0:USTF0",1641250542246,1.18106667,46189.0,46187.0,0.44628832]
["bitfinex-derivatives","BTCF0:USTF0",1641250542447,1.18106667,46189.0,46186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1641250542650,1.18106667,46188.0,46186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1641250543451,1.18106667,46187.0,46186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1641250544150,0.20165356,46192.0,46186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1641250544550,0.34198923,46192.0,46186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1641250545051,0.52998923,46192.0,46186.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641250545450,0.18,46190.0,46186.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641250546352,0.18,46190.0,46185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250546856,0.366,46190.0,46185.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250547354,1.17880879,46186.0,46185.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641250548154,1.17880879,46186.0,46178.0,0.39288733]
["bitfinex-derivatives","BTCF0:USTF0",1641250548554,1.17880879,46186.0,46181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250548956,1.36380879,46186.0,46181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250549357,0.185,46186.0,46181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250550359,0.82469263,46189.0,46181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250550957,0.185,46186.0,46181.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641250552256,0.82469263,46189.0,46181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250552457,0.82469263,46191.0,46182.0,0.47046277]
["bitfinex-derivatives","BTCF0:USTF0",1641250552856,0.99569263,46191.0,46183.0,0.324924]
["bitfinex-derivatives","BTCF0:USTF0",1641250553257,0.99569263,46191.0,46182.0,0.52546277]
["bitfinex-derivatives","BTCF0:USTF0",1641250553556,0.99569263,46191.0,46182.0,0.47803676]
["bitfinex-derivatives","BTCF0:USTF0",1641250553758,0.82469263,46190.0,46182.0,0.47803676]
["bitfinex-derivatives","BTCF0:USTF0",1641250553956,0.82469263,46190.0,46183.0,0.323745]
["bitfinex-derivatives","BTCF0:USTF0",1641250554558,0.99569263,46191.0,46183.0,0.323745]
["bitfinex-derivatives","BTCF0:USTF0",1641250554959,0.166,46190.0,46183.0,0.377745]
["bitfinex-derivatives","BTCF0:USTF0",1641250556257,0.9650283,46192.0,46183.0,0.323745]
["bitfinex-derivatives","BTCF0:USTF0",1641250556860,0.9650283,46192.0,46183.0,0.333539]
["bitfinex-derivatives","BTCF0:USTF0",1641250557058,1.1380283,46192.0,46183.0,0.388539]
["bitfinex-derivatives","BTCF0:USTF0",1641250557458,0.99769263,46192.0,46186.0,0.37600634]
["bitfinex-derivatives","BTCF0:USTF0",1641250557659,1.17880879,46194.0,46190.0,0.36570962]
["bitfinex-derivatives","BTCF0:USTF0",1641250557859,0.02164669,46206.0,46191.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250558059,0.02164669,46206.0,46196.0,0.34794399]
["bitfinex-derivatives","BTCF0:USTF0",1641250558259,0.02164669,46206.0,46197.0,0.07868995]
["bitfinex-derivatives","BTCF0:USTF0",1641250558459,0.02164669,46206.0,46198.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250558660,0.02164669,46206.0,46203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250558861,0.02164669,46206.0,46203.0,0.22117567]
["bitfinex-derivatives","BTCF0:USTF0",1641250561062,0.02164669,46206.0,46203.0,0.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1641250564366,0.02164669,46206.0,46203.0,0.22117567]
["bitfinex-derivatives","BTCF0:USTF0",1641250565066,0.02164669,46206.0,46203.0,0.41317567]
["bitfinex-derivatives","BTCF0:USTF0",1641250566268,0.02164669,46206.0,46203.0,0.22117567]
["bitfinex-derivatives","BTCF0:USTF0",1641250566469,0.20164845,46204.0,46203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250566669,0.20164845,46204.0,46192.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250566871,0.18,46196.0,46192.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250567471,0.18,46196.0,46190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250567671,0.18,46192.0,46190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250567871,0.2715,46192.0,46190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250568274,0.2715,46192.0,46189.0,1.46856327]
["bitfinex-derivatives","BTCF0:USTF0",1641250568473,0.2715,46192.0,46191.0,0.54966851]
["bitfinex-derivatives","BTCF0:USTF0",1641250568671,0.2715,46192.0,46181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250568873,0.32033567,46183.0,46180.0,0.51566327]
["bitfinex-derivatives","BTCF0:USTF0",1641250569073,0.32033567,46183.0,46174.0,1.59034202]
["bitfinex-derivatives","BTCF0:USTF0",1641250569274,1.134,46178.0,46174.0,1.59034202]
["bitfinex-derivatives","BTCF0:USTF0",1641250569473,0.18,46175.0,46166.0,1.58965666]
["bitfinex-derivatives","BTCF0:USTF0",1641250569676,0.02166063,46177.0,46166.0,1.58965666]
["bitfinex-derivatives","BTCF0:USTF0",1641250570472,0.18,46173.0,46166.0,1.58965666]
["bitfinex-derivatives","BTCF0:USTF0",1641250570872,0.08602,46178.0,46164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250570873,0.18,46170.0,46164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250571073,0.18,46170.0,46166.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641250572376,0.82382691,46168.0,46164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250572975,0.97482691,46168.0,46164.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250574375,0.82382691,46168.0,46164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250574575,0.82382691,46168.0,46165.0,0.01222945]
["bitfinex-derivatives","BTCF0:USTF0",1641250574979,0.14033567,46171.0,46165.0,0.01222945]
["bitfinex-derivatives","BTCF0:USTF0",1641250574980,0.82382691,46170.0,46165.0,0.01222945]
["bitfinex-derivatives","BTCF0:USTF0",1641250575477,0.82382691,46170.0,46164.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250575878,0.82382691,46169.0,46164.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250576477,0.82382691,46169.0,46165.0,0.01222948]
["bitfinex-derivatives","BTCF0:USTF0",1641250576982,0.82382691,46169.0,46165.0,0.20822948]
["bitfinex-derivatives","BTCF0:USTF0",1641250577380,0.82382691,46169.0,46165.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641250577681,0.82382691,46169.0,46166.0,0.326799]
["bitfinex-derivatives","BTCF0:USTF0",1641250577879,0.82382691,46169.0,46166.0,0.71030842]
["bitfinex-derivatives","BTCF0:USTF0",1641250578080,1.17695413,46171.0,46166.0,0.71030842]
["bitfinex-derivatives","BTCF0:USTF0",1641250578281,1.16582175,46180.0,46167.0,0.01222841]
["bitfinex-derivatives","BTCF0:USTF0",1641250578480,1.16582175,46180.0,46167.0,0.30522056]
["bitfinex-derivatives","BTCF0:USTF0",1641250578680,1.16582175,46180.0,46168.0,0.324234]
["bitfinex-derivatives","BTCF0:USTF0",1641250578882,1.16582175,46180.0,46172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250579081,0.34199484,46180.0,46172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250580982,0.34199484,46180.0,46172.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641250581383,0.14033567,46180.0,46177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250581584,0.14033567,46183.0,46177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250581585,0.14033567,46183.0,46177.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1641250581791,0.14033567,46183.0,46178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250581985,0.96416258,46183.0,46179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250582186,0.82382691,46183.0,46179.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250582384,0.82382691,46183.0,46180.0,0.40553139]
["bitfinex-derivatives","BTCF0:USTF0",1641250582786,0.82382691,46183.0,46181.0,0.01222611]
["bitfinex-derivatives","BTCF0:USTF0",1641250583386,1.17695413,46185.0,46181.0,0.01222611]
["bitfinex-derivatives","BTCF0:USTF0",1641250583586,0.14033567,46191.0,46181.0,0.01222611]
["bitfinex-derivatives","BTCF0:USTF0",1641250583986,0.82382691,46193.0,46182.0,0.16795735]
["bitfinex-derivatives","BTCF0:USTF0",1641250584487,0.82382691,46193.0,46184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250584788,2.14111671,46195.0,46185.0,0.324044]
["bitfinex-derivatives","BTCF0:USTF0",1641250584989,0.96416258,46195.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250585391,0.96416258,46195.0,46187.0,0.324991]
["bitfinex-derivatives","BTCF0:USTF0",1641250585591,0.96416258,46195.0,46187.0,0.396271]
["bitfinex-derivatives","BTCF0:USTF0",1641250585789,0.14033567,46195.0,46187.0,0.396271]
["bitfinex-derivatives","BTCF0:USTF0",1641250586791,0.14033567,46195.0,46187.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1641250586991,0.14033567,46195.0,46187.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1641250588402,0.14033567,46195.0,46187.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1641250588903,0.14033567,46195.0,46188.0,0.325778]
["bitfinex-derivatives","BTCF0:USTF0",1641250590707,0.14033567,46195.0,46187.0,0.322983]
["bitfinex-derivatives","BTCF0:USTF0",1641250591107,0.14033567,46195.0,46188.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641250591505,0.14033567,46195.0,46189.0,0.324971]
["bitfinex-derivatives","BTCF0:USTF0",1641250593207,0.14033567,46195.0,46189.0,0.523971]
["bitfinex-derivatives","BTCF0:USTF0",1641250594505,0.18,46198.0,46189.0,0.324971]
["bitfinex-derivatives","BTCF0:USTF0",1641250594806,0.18,46198.0,46188.0,0.324844]
["bitfinex-derivatives","BTCF0:USTF0",1641250595206,0.18,46198.0,46189.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641250595407,0.14033567,46199.0,46190.0,0.40732609]
["bitfinex-derivatives","BTCF0:USTF0",1641250595709,0.14033567,46210.0,46196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250596109,0.14033567,46210.0,46199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250596309,0.14033567,46210.0,46203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250596510,0.02164374,46213.0,46203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250596709,0.02164374,46213.0,46204.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250596910,0.02164374,46213.0,46206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250597110,1.67377125,46215.0,46206.0,0.23431431]
["bitfinex-derivatives","BTCF0:USTF0",1641250597411,1.67377125,46215.0,46207.0,0.326573]
["bitfinex-derivatives","BTCF0:USTF0",1641250597609,1.67377125,46215.0,46208.0,0.06094488]
["bitfinex-derivatives","BTCF0:USTF0",1641250598009,1.67377125,46215.0,46208.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1641250598611,0.16197532,46221.0,46208.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1641250599110,0.16197532,46221.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250599310,0.34197532,46221.0,46212.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1641250599610,0.16197532,46221.0,46212.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1641250600010,0.34197532,46221.0,46212.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1641250600914,0.16197532,46221.0,46212.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1641250601111,0.16197532,46221.0,46212.0,0.40269567]
["bitfinex-derivatives","BTCF0:USTF0",1641250601513,0.14033567,46221.0,46212.0,0.40269567]
["bitfinex-derivatives","BTCF0:USTF0",1641250601716,0.16197532,46221.0,46212.0,0.40269567]
["bitfinex-derivatives","BTCF0:USTF0",1641250601913,0.34197532,46221.0,46212.0,0.40269567]
["bitfinex-derivatives","BTCF0:USTF0",1641250602313,0.34197532,46221.0,46212.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1641250602514,0.16197532,46221.0,46212.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1641250602714,0.34197532,46221.0,46212.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1641250603113,0.34197532,46221.0,46212.0,0.40469567]
["bitfinex-derivatives","BTCF0:USTF0",1641250603317,0.16197532,46221.0,46212.0,0.40469567]
["bitfinex-derivatives","BTCF0:USTF0",1641250604116,0.16197532,46221.0,46213.0,0.323186]
["bitfinex-derivatives","BTCF0:USTF0",1641250604517,0.14033567,46221.0,46213.0,0.323186]
["bitfinex-derivatives","BTCF0:USTF0",1641250604717,0.02163604,46229.0,46216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250604917,0.0001,46230.0,46217.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250605119,0.0001,46230.0,46219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250605416,0.0001,46230.0,46221.0,0.26585472]
["bitfinex-derivatives","BTCF0:USTF0",1641250605617,0.0001,46230.0,46222.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250605817,0.0001,46230.0,46222.0,0.51727813]
["bitfinex-derivatives","BTCF0:USTF0",1641250606217,0.0001,46230.0,46222.0,0.19127013]
["bitfinex-derivatives","BTCF0:USTF0",1641250606417,0.0001,46230.0,46222.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1641250606818,0.1801,46230.0,46222.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1641250607017,0.1801,46230.0,46226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250607419,0.0001,46230.0,46227.0,0.02162897]
["bitfinex-derivatives","BTCF0:USTF0",1641250607618,0.0001,46230.0,46227.0,0.03142297]
["bitfinex-derivatives","BTCF0:USTF0",1641250607819,0.0001,46230.0,46228.0,0.42165119]
["bitfinex-derivatives","BTCF0:USTF0",1641250609219,0.0001,46230.0,46228.0,0.62065119]
["bitfinex-derivatives","BTCF0:USTF0",1641250609420,0.0001,46230.0,46228.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641250610421,0.0001,46230.0,46227.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250611020,0.1801,46230.0,46227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250611225,0.02163669,46228.0,46227.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641250611919,0.18,46228.0,46227.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641250612120,0.18,46228.0,46227.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641250612522,0.18,46228.0,46226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250613122,0.14033567,46227.0,46216.0,1.9887]
["bitfinex-derivatives","BTCF0:USTF0",1641250613323,0.18,46223.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250613731,0.18,46223.0,46212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250615227,0.191,46223.0,46212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250617228,0.14033567,46222.0,46212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250619230,0.32633567,46222.0,46212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250620431,0.14033567,46222.0,46212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250621132,0.32933567,46222.0,46212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250622734,0.14033567,46222.0,46212.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250623134,0.32933567,46222.0,46213.0,0.47071426]
["bitfinex-derivatives","BTCF0:USTF0",1641250624335,0.32933567,46222.0,46214.0,0.323044]
["bitfinex-derivatives","BTCF0:USTF0",1641250624534,0.14033567,46222.0,46214.0,0.323044]
["bitfinex-derivatives","BTCF0:USTF0",1641250624936,0.14033567,46222.0,46214.0,0.381054]
["bitfinex-derivatives","BTCF0:USTF0",1641250625136,0.184,46222.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250625535,0.184,46222.0,46221.0,0.46243867]
["bitfinex-derivatives","BTCF0:USTF0",1641250626138,0.184,46222.0,46221.0,0.48407058]
["bitfinex-derivatives","BTCF0:USTF0",1641250626538,0.0001,46230.0,46221.0,0.48407058]
["bitfinex-derivatives","BTCF0:USTF0",1641250627139,0.1841,46230.0,46221.0,0.63268184]
["bitfinex-derivatives","BTCF0:USTF0",1641250627539,0.1841,46230.0,46221.0,0.61104993]
["bitfinex-derivatives","BTCF0:USTF0",1641250627940,0.1841,46230.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250628141,0.3641,46230.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250628339,0.1841,46230.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250628539,0.0001,46230.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250628740,0.18,46229.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250628941,0.02163632,46229.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250629345,0.18,46225.0,46221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250629740,0.18,46225.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250630142,0.02163632,46229.0,46213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250630541,0.02163632,46229.0,46214.0,0.323521]
["bitfinex-derivatives","BTCF0:USTF0",1641250630941,0.02163632,46229.0,46214.0,0.83735859]
["bitfinex-derivatives","BTCF0:USTF0",1641250631144,0.21263632,46229.0,46214.0,0.83735859]
["bitfinex-derivatives","BTCF0:USTF0",1641250631443,0.14033567,46224.0,46214.0,0.83735859]
["bitfinex-derivatives","BTCF0:USTF0",1641250631844,0.14033567,46224.0,46215.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250633142,0.14033567,46224.0,46214.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250633143,0.33133567,46224.0,46214.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250636543,0.14033567,46224.0,46214.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250637245,0.33133567,46224.0,46214.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250637643,0.33133567,46224.0,46215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250638244,0.33133567,46224.0,46214.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250638443,0.33133567,46224.0,46216.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250638643,0.14033567,46224.0,46216.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250639246,0.33133567,46224.0,46217.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250639847,0.33133567,46224.0,46217.0,0.53547138]
["bitfinex-derivatives","BTCF0:USTF0",1641250640148,0.33133567,46224.0,46218.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250640547,0.14033567,46224.0,46218.0,0.51383759]
["bitfinex-derivatives","BTCF0:USTF0",1641250641148,0.14033567,46224.0,46217.0,0.02163379]
["bitfinex-derivatives","BTCF0:USTF0",1641250641348,0.33133567,46224.0,46217.0,0.02163379]
["bitfinex-derivatives","BTCF0:USTF0",1641250641648,0.33133567,46224.0,46217.0,0.20163379]
["bitfinex-derivatives","BTCF0:USTF0",1641250642349,0.33133567,46224.0,46218.0,0.5074032]
["bitfinex-derivatives","BTCF0:USTF0",1641250642549,0.14033567,46224.0,46218.0,0.5074032]
["bitfinex-derivatives","BTCF0:USTF0",1641250643252,0.33033567,46224.0,46218.0,0.5074032]
["bitfinex-derivatives","BTCF0:USTF0",1641250644551,0.14033567,46224.0,46218.0,0.5074032]
["bitfinex-derivatives","BTCF0:USTF0",1641250645351,0.33033567,46224.0,46218.0,0.5074032]
["bitfinex-derivatives","BTCF0:USTF0",1641250646654,0.14033567,46224.0,46218.0,0.6874032]
["bitfinex-derivatives","BTCF0:USTF0",1641250647254,0.32633567,46224.0,46218.0,0.7034032]
["bitfinex-derivatives","BTCF0:USTF0",1641250647955,0.32633567,46224.0,46219.0,0.5074032]
["bitfinex-derivatives","BTCF0:USTF0",1641250648255,0.32633567,46224.0,46220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250648658,0.14033567,46224.0,46220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250649055,0.14033567,46224.0,46219.0,0.5074032]
["bitfinex-derivatives","BTCF0:USTF0",1641250649256,0.32633567,46224.0,46220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641250650659,0.14033567,46224.0,46217.0,0.02163379]
["bitfinex-derivatives","BTCF0:USTF0",1641250651359,0.32333567,46224.0,46217.0,0.14563379]
["bitfinex-derivatives","BTCF0:USTF0",1641250652470,0.32333567,46224.0,46218.0,0.50647312]
["bitfinex-derivatives","BTCF0:USTF0",1641250652673,0.14033567,46224.0,46218.0,0.50647312]
["bitfinex-derivatives","BTCF0:USTF0",1641250653270,0.32633567,46224.0,46218.0,0.52147312]
["bitfinex-derivatives","BTCF0:USTF0",1641250654572,0.32633567,46224.0,46218.0,0.50647312]
["bitfinex-derivatives","BTCF0:USTF0",1641250654573,0.14033567,46224.0,46218.0,0.50647312]
["bitfinex-derivatives","BTCF0:USTF0",1641250655273,0.32333567,46224.0,46219.0,0.50647312]
["bitfinex-derivatives","BTCF0:USTF0",1641250657276,0.32333567,46224.0,46219.0,0.63047312]
["bitfinex-derivatives","BTCF0:USTF0",1641250657979,0.32333567,46224.0,46219.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641250658579,0.14033567,46224.0,46217.0,0.02163379]
["bitfinex-derivatives","BTCF0:USTF0",1641250658980,0.14033567,46224.0,46220.0,0.51642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250659379,0.32333567,46224.0,46220.0,0.51642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250660584,0.14033567,46224.0,46218.0,0.51642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250661390,0.182,46224.0,46218.0,0.64642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250661985,0.32233567,46224.0,46218.0,0.64642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250662588,0.14033567,46224.0,46218.0,0.51642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250662990,0.14033567,46224.0,46219.0,0.51642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250663289,0.32033567,46224.0,46219.0,0.51642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250663488,0.18,46222.0,46219.0,0.51642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250663890,0.18,46222.0,46218.0,0.65842801]
["bitfinex-derivatives","BTCF0:USTF0",1641250664487,0.12,46222.0,46218.0,0.65842801]
["bitfinex-derivatives","BTCF0:USTF0",1641250664690,0.18,46223.0,46218.0,0.51642801]
["bitfinex-derivatives","BTCF0:USTF0",1641250664888,0.18,46223.0,46214.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250665289,0.368,46223.0,46214.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250665889,0.368,46223.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250666690,0.14033567,46224.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250666891,0.18,46223.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250669294,0.18,46222.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250669892,0.18,46220.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250670293,0.184,46223.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250670592,0.14033567,46224.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250670892,0.18,46223.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250671094,0.18,46219.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250671299,0.02163997,46221.0,46215.0,0.51306758]
["bitfinex-derivatives","BTCF0:USTF0",1641250672492,0.02163997,46221.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250672693,0.18,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250673294,0.366,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250673694,0.186,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250673894,0.366,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250674496,0.186,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250674696,0.18,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250675297,0.367,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250675494,0.187,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250675695,0.367,46217.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250676600,0.14033567,46224.0,46214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250676798,0.0001,46230.0,46216.0,0.20163435]
["bitfinex-derivatives","BTCF0:USTF0",1641250677496,0.32933567,46229.0,46216.0,0.20163435]
["bitfinex-derivatives","BTCF0:USTF0",1641250678097,0.32933567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250678698,0.14033567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250679298,0.33033567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250680901,0.14033567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250681302,0.33233567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250681503,0.33233567,46229.0,46223.0,0.51007823]
["bitfinex-derivatives","BTCF0:USTF0",1641250682305,0.33233567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250682603,0.14033567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250683503,0.33233567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250684703,0.14033567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250685407,0.33233567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250686106,0.33233567,46229.0,46223.0,0.50988599]
["bitfinex-derivatives","BTCF0:USTF0",1641250686606,0.14033567,46229.0,46223.0,0.50988599]
["bitfinex-derivatives","BTCF0:USTF0",1641250687208,0.14033567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250687408,0.33233567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250688709,0.14033567,46229.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250689411,0.33233567,46229.0,46216.0,0.02163435]
["bitfinex-derivatives","BTCF0:USTF0",1641250689715,0.33233567,46229.0,46218.0,0.43272991]
["bitfinex-derivatives","BTCF0:USTF0",1641250689911,0.33233567,46229.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250690710,0.14033567,46229.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250691511,0.30633567,46229.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250692815,0.14033567,46229.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250693520,0.30233567,46229.0,46219.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1641250694021,0.30233567,46229.0,46220.0,0.325642]
["bitfinex-derivatives","BTCF0:USTF0",1641250694626,0.14033567,46229.0,46220.0,0.325642]
["bitfinex-derivatives","BTCF0:USTF0",1641250695227,0.14033567,46229.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250695426,0.30133567,46229.0,46220.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641250696126,0.84541957,46226.0,46220.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641250696728,0.84541957,46226.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250697528,0.97941957,46226.0,46219.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641250698830,0.84541957,46226.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250699029,0.84541957,46226.0,46220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250699232,0.84541957,46226.0,46220.0,0.324804]
["bitfinex-derivatives","BTCF0:USTF0",1641250699431,0.131,46226.0,46220.0,0.8332886]
["bitfinex-derivatives","BTCF0:USTF0",1641250699831,0.97641957,46226.0,46220.0,0.324804]
["bitfinex-derivatives","BTCF0:USTF0",1641250700232,0.97641957,46226.0,46219.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641250700631,0.97641957,46226.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250700832,0.84541957,46226.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250701433,0.98141957,46226.0,46219.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1641250702134,0.98141957,46226.0,46220.0,0.62439883]
["bitfinex-derivatives","BTCF0:USTF0",1641250702534,0.98141957,46226.0,46220.0,0.94748583]
["bitfinex-derivatives","BTCF0:USTF0",1641250702737,0.84541957,46226.0,46220.0,0.94748583]
["bitfinex-derivatives","BTCF0:USTF0",1641250702935,0.84541957,46226.0,46220.0,0.62439883]
["bitfinex-derivatives","BTCF0:USTF0",1641250703336,1.02941957,46226.0,46220.0,0.81039883]
["bitfinex-derivatives","BTCF0:USTF0",1641250704636,0.84541957,46226.0,46220.0,0.62439883]
["bitfinex-derivatives","BTCF0:USTF0",1641250705136,0.84541957,46226.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250705339,0.98241957,46226.0,46220.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641250706036,0.98241957,46226.0,46220.0,0.81139855]
["bitfinex-derivatives","BTCF0:USTF0",1641250706236,0.98241957,46226.0,46220.0,0.89661855]
["bitfinex-derivatives","BTCF0:USTF0",1641250707439,0.98241957,46226.0,46220.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1641250708641,0.98241957,46226.0,46220.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641250708839,0.84541957,46226.0,46220.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641250709440,0.97641957,46226.0,46220.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1641250709940,0.131,46226.0,46220.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1641250710742,0.84541957,46227.0,46220.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1641250711244,0.84541957,46227.0,46219.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250711445,1.03041957,46227.0,46220.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641250712745,0.84541957,46227.0,46218.0,0.02163336]
["bitfinex-derivatives","BTCF0:USTF0",1641250712949,0.84541957,46225.0,46218.0,0.02163336]
["bitfinex-derivatives","BTCF0:USTF0",1641250713546,1.03041957,46225.0,46218.0,0.19963336]
["bitfinex-derivatives","BTCF0:USTF0",1641250713746,1.03041957,46225.0,46219.0,0.62408205]
["bitfinex-derivatives","BTCF0:USTF0",1641250714747,0.84541957,46225.0,46219.0,0.62408205]
["bitfinex-derivatives","BTCF0:USTF0",1641250715548,1.03041957,46225.0,46219.0,0.80208205]
["bitfinex-derivatives","BTCF0:USTF0",1641250716648,1.03041957,46225.0,46219.0,0.62408205]
["bitfinex-derivatives","BTCF0:USTF0",1641250716846,0.84541957,46225.0,46219.0,0.62408205]
["bitfinex-derivatives","BTCF0:USTF0",1641250717046,0.84541957,46225.0,46220.0,0.62408205]
["bitfinex-derivatives","BTCF0:USTF0",1641250717249,0.84541957,46224.0,46220.0,0.62408205]
["bitfinex-derivatives","BTCF0:USTF0",1641250717746,0.84541957,46224.0,46219.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641250718651,0.84541957,46224.0,46218.0,0.02163336]
["bitfinex-derivatives","BTCF0:USTF0",1641250719248,0.84541957,46224.0,46220.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250719449,1.02641957,46224.0,46220.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250720350,1.02641957,46224.0,46219.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250720751,0.84541957,46224.0,46219.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250721455,1.02641957,46224.0,46219.0,0.79767422]
["bitfinex-derivatives","BTCF0:USTF0",1641250722853,0.84541957,46224.0,46219.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250723357,1.20774225,46226.0,46219.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250723554,1.20774225,46226.0,46219.0,0.79767422]
["bitfinex-derivatives","BTCF0:USTF0",1641250723555,0.181,46224.0,46219.0,0.79767422]
["bitfinex-derivatives","BTCF0:USTF0",1641250723756,1.20774225,46221.0,46219.0,0.79767422]
["bitfinex-derivatives","BTCF0:USTF0",1641250724754,1.20774225,46221.0,46220.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250725554,1.20774225,46221.0,46220.0,0.80567422]
["bitfinex-derivatives","BTCF0:USTF0",1641250727557,1.20774225,46221.0,46220.0,0.80967422]
["bitfinex-derivatives","BTCF0:USTF0",1641250728957,1.20774225,46222.0,46220.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250729557,1.20774225,46222.0,46220.0,0.80867422]
["bitfinex-derivatives","BTCF0:USTF0",1641250730758,1.20774225,46222.0,46220.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250731559,1.20774225,46223.0,46221.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250731959,1.20774225,46222.0,46221.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250733561,1.38474225,46222.0,46221.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250733758,0.177,46222.0,46221.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250734361,0.177,46222.0,46219.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250734961,0.14033567,46229.0,46219.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250735361,1.21922282,46221.0,46219.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250738869,0.14033567,46229.0,46220.0,0.20163009]
["bitfinex-derivatives","BTCF0:USTF0",1641250739066,0.0001,46230.0,46220.0,0.60326009]
["bitfinex-derivatives","BTCF0:USTF0",1641250739466,0.0001,46230.0,46223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250739668,0.0001,46230.0,46222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250739865,0.0001,46230.0,46224.0,0.324329]
["bitfinex-derivatives","BTCF0:USTF0",1641250740068,0.0001,46230.0,46229.0,3.20910034]
["bitfinex-derivatives","BTCF0:USTF0",1641250741569,0.0001,46230.0,46229.0,4.01777456]
["bitfinex-derivatives","BTCF0:USTF0",1641250742982,0.0001,46230.0,46229.0,3.82577456]
["bitfinex-derivatives","BTCF0:USTF0",1641250743582,0.0001,46230.0,46229.0,4.01677456]
["bitfinex-derivatives","BTCF0:USTF0",1641250744885,0.0001,46230.0,46229.0,3.82577456]
["bitfinex-derivatives","BTCF0:USTF0",1641250745584,0.0001,46230.0,46229.0,4.01677456]
["bitfinex-derivatives","BTCF0:USTF0",1641250746885,0.0001,46230.0,46229.0,3.82577456]
["bitfinex-derivatives","BTCF0:USTF0",1641250747486,0.0001,46230.0,46229.0,4.01777456]
["bitfinex-derivatives","BTCF0:USTF0",1641250748986,0.0001,46230.0,46229.0,3.82577456]
["bitfinex-derivatives","BTCF0:USTF0",1641250749587,0.0001,46230.0,46229.0,4.01677456]
["bitfinex-derivatives","BTCF0:USTF0",1641250750787,0.0001,46230.0,46229.0,0.80767422]
["bitfinex-derivatives","BTCF0:USTF0",1641250751087,0.0001,46230.0,46229.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250751487,0.1861,46230.0,46229.0,0.76867422]
["bitfinex-derivatives","BTCF0:USTF0",1641250752892,0.0001,46230.0,46229.0,0.61667422]
["bitfinex-derivatives","BTCF0:USTF0",1641250753089,0.0001,46230.0,46220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250753491,0.1841,46230.0,46220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250754092,0.1841,46230.0,46221.0,0.68407102]
["bitfinex-derivatives","BTCF0:USTF0",1641250754893,0.0001,46230.0,46221.0,0.68407102]
["bitfinex-derivatives","BTCF0:USTF0",1641250755194,0.14033567,46226.0,46221.0,0.68407102]
["bitfinex-derivatives","BTCF0:USTF0",1641250757498,0.32933567,46226.0,46221.0,0.68407102]
["bitfinex-derivatives","BTCF0:USTF0",1641250758602,0.32933567,46226.0,46224.0,2.41581313]
["bitfinex-derivatives","BTCF0:USTF0",1641250758801,0.0001,46230.0,46224.0,2.41581313]
["bitfinex-derivatives","BTCF0:USTF0",1641250759000,0.0001,46230.0,46226.0,0.43264864]
["bitfinex-derivatives","BTCF0:USTF0",1641250759205,0.0001,46230.0,46229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250760505,0.0001,46230.0,46229.0,0.82440669]
["bitfinex-derivatives","BTCF0:USTF0",1641250761505,0.0001,46230.0,46229.0,1.01840669]
["bitfinex-derivatives","BTCF0:USTF0",1641250762805,0.0001,46230.0,46229.0,0.87807102]
["bitfinex-derivatives","BTCF0:USTF0",1641250763005,0.0001,46230.0,46222.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641250763006,0.0001,46230.0,46222.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250763207,0.14033567,46225.0,46218.0,1.46439688]
["bitfinex-derivatives","BTCF0:USTF0",1641250763607,0.18,46219.0,46215.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250763809,1.314,46216.0,46211.0,1.589917]
["bitfinex-derivatives","BTCF0:USTF0",1641250764007,1.39655,46216.0,46211.0,1.589917]
["bitfinex-derivatives","BTCF0:USTF0",1641250764508,0.26255,46216.0,46208.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250765306,0.14033567,46210.0,46208.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250765910,0.14033567,46210.0,46205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1641250766307,0.14033567,46210.0,46206.0,0.01221835]
["bitfinex-derivatives","BTCF0:USTF0",1641250767509,0.14833567,46210.0,46206.0,0.01221835]
["bitfinex-derivatives","BTCF0:USTF0",1641250769011,0.14033567,46210.0,46206.0,0.01221835]
["bitfinex-derivatives","BTCF0:USTF0",1641250769615,0.14833567,46210.0,46207.0,1.46625954]
["bitfinex-derivatives","BTCF0:USTF0",1641250771115,0.14033567,46210.0,46206.0,3.15128991]
["bitfinex-derivatives","BTCF0:USTF0",1641250771516,0.14833567,46210.0,46206.0,3.15128991]
["bitfinex-derivatives","BTCF0:USTF0",1641250772214,0.14833567,46210.0,46207.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250772513,0.14833567,46210.0,46207.0,1.11212622]
["bitfinex-derivatives","BTCF0:USTF0",1641250772714,0.14833567,46210.0,46207.0,1.0999079]
["bitfinex-derivatives","BTCF0:USTF0",1641250772914,0.14033567,46210.0,46207.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250773516,0.14833567,46210.0,46207.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250775017,0.14033567,46210.0,46207.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250775734,0.14833567,46210.0,46207.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250777522,0.14033567,46210.0,46207.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250777720,0.14833567,46210.0,46207.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250778921,0.14033567,46210.0,46207.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250779524,0.14033567,46210.0,46208.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250779723,0.14833567,46210.0,46208.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250780931,0.14033567,46210.0,46208.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250781827,0.14833567,46210.0,46208.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250782226,0.14833567,46210.0,46209.0,0.0216377]
["bitfinex-derivatives","BTCF0:USTF0",1641250782827,0.14033567,46210.0,46209.0,0.0216377]
["bitfinex-derivatives","BTCF0:USTF0",1641250783436,0.14033567,46210.0,46209.0,0.57789619]
["bitfinex-derivatives","BTCF0:USTF0",1641250783638,0.84954484,46213.0,46209.0,0.58769019]
["bitfinex-derivatives","BTCF0:USTF0",1641250783838,0.84954484,46213.0,46212.0,0.02163582]
["bitfinex-derivatives","BTCF0:USTF0",1641250784237,0.84954484,46213.0,46212.0,0.21385287]
["bitfinex-derivatives","BTCF0:USTF0",1641250784441,0.14033567,46215.0,46212.0,0.21385287]
["bitfinex-derivatives","BTCF0:USTF0",1641250784637,0.14033567,46215.0,46212.0,0.01221705]
["bitfinex-derivatives","BTCF0:USTF0",1641250784839,0.14033567,46215.0,46213.0,0.01221705]
["bitfinex-derivatives","BTCF0:USTF0",1641250785039,0.14033567,46215.0,46214.0,0.02163397]
["bitfinex-derivatives","BTCF0:USTF0",1641250785642,0.14033567,46215.0,46214.0,0.23085102]
["bitfinex-derivatives","BTCF0:USTF0",1641250786040,0.14033567,46215.0,46214.0,1.69689394]
["bitfinex-derivatives","BTCF0:USTF0",1641250786542,0.14033567,46215.0,46214.0,1.67525997]
["bitfinex-derivatives","BTCF0:USTF0",1641250786840,0.14033567,46215.0,46214.0,0.01221705]
["bitfinex-derivatives","BTCF0:USTF0",1641250787041,0.14033567,46215.0,46214.0,0.56847554]
["bitfinex-derivatives","BTCF0:USTF0",1641250787840,0.14033567,46215.0,46214.0,0.76647554]
["bitfinex-derivatives","BTCF0:USTF0",1641250789143,0.14033567,46215.0,46214.0,0.56847554]
["bitfinex-derivatives","BTCF0:USTF0",1641250789742,0.14033567,46215.0,46214.0,0.76647554]
["bitfinex-derivatives","BTCF0:USTF0",1641250789941,0.14033567,46215.0,46214.0,0.75425849]
["bitfinex-derivatives","BTCF0:USTF0",1641250790942,0.14033567,46215.0,46214.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250791543,0.14033567,46215.0,46214.0,0.5684753]
["bitfinex-derivatives","BTCF0:USTF0",1641250791746,0.14033567,46215.0,46214.0,0.7654753]
["bitfinex-derivatives","BTCF0:USTF0",1641250792244,0.14033567,46215.0,46214.0,0.75325849]
["bitfinex-derivatives","BTCF0:USTF0",1641250793046,0.14033567,46215.0,46214.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250793646,0.14033567,46215.0,46214.0,0.75325849]
["bitfinex-derivatives","BTCF0:USTF0",1641250794946,0.14033567,46215.0,46214.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250795746,0.14033567,46215.0,46214.0,0.75325849]
["bitfinex-derivatives","BTCF0:USTF0",1641250797051,0.14033567,46215.0,46214.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250797650,0.14033567,46215.0,46214.0,0.75325849]
["bitfinex-derivatives","BTCF0:USTF0",1641250798951,0.14033567,46215.0,46214.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250799655,0.14033567,46215.0,46214.0,0.75425849]
["bitfinex-derivatives","BTCF0:USTF0",1641250801052,0.14033567,46215.0,46214.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250801253,0.14033567,46215.0,46214.0,0.98902339]
["bitfinex-derivatives","BTCF0:USTF0",1641250801455,0.14033567,46215.0,46214.0,1.31317739]
["bitfinex-derivatives","BTCF0:USTF0",1641250801657,0.14033567,46215.0,46214.0,1.51117739]
["bitfinex-derivatives","BTCF0:USTF0",1641250801855,0.84954484,46223.0,46215.0,0.43275502]
["bitfinex-derivatives","BTCF0:USTF0",1641250802056,1.8817,46236.0,46220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250802258,1.8817,46236.0,46221.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250802556,0.18,46233.0,46221.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641250802854,0.18,46233.0,46221.0,0.56605249]
["bitfinex-derivatives","BTCF0:USTF0",1641250803056,1.8817,46236.0,46221.0,0.56605249]
["bitfinex-derivatives","BTCF0:USTF0",1641250803257,0.06,46233.0,46221.0,0.56605249]
["bitfinex-derivatives","BTCF0:USTF0",1641250803454,0.18,46233.0,46221.0,0.56605249]
["bitfinex-derivatives","BTCF0:USTF0",1641250803655,0.18,46233.0,46221.0,0.76005249]
["bitfinex-derivatives","BTCF0:USTF0",1641250803855,0.019,46237.0,46228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250804055,0.019,46237.0,46229.0,0.03142184]
["bitfinex-derivatives","BTCF0:USTF0",1641250804255,0.019,46237.0,46229.0,0.45794527]
["bitfinex-derivatives","BTCF0:USTF0",1641250804857,0.019,46237.0,46229.0,0.03142184]
["bitfinex-derivatives","BTCF0:USTF0",1641250805755,0.019,46237.0,46229.0,0.22742184]
["bitfinex-derivatives","BTCF0:USTF0",1641250806356,0.019,46237.0,46230.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250807756,0.019,46237.0,46230.0,0.75125849]
["bitfinex-derivatives","BTCF0:USTF0",1641250807957,0.019,46237.0,46230.0,0.81084849]
["bitfinex-derivatives","BTCF0:USTF0",1641250808158,0.019,46237.0,46231.0,0.08293155]
["bitfinex-derivatives","BTCF0:USTF0",1641250808559,0.019,46237.0,46231.0,0.63919004]
["bitfinex-derivatives","BTCF0:USTF0",1641250809560,0.019,46237.0,46232.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250810963,0.019,46237.0,46233.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250811761,0.019,46237.0,46233.0,0.74625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250812162,0.019,46237.0,46234.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250813663,0.019,46237.0,46234.0,0.74625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250814466,0.019,46237.0,46234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641250814965,0.019,46237.0,46231.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250815165,0.18,46234.0,46231.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250815765,0.019,46237.0,46231.0,0.74525849]
["bitfinex-derivatives","BTCF0:USTF0",1641250816365,0.019,46237.0,46235.0,0.55625849]
["bitfinex-derivatives","BTCF0:USTF0",1641250817266,0.0001,46240.0,46236.0,0.21141855]
["bitfinex-derivatives","BTCF0:USTF0",1641250817468,0.0001,46250.0,46239.0,0.20261939]
["bitfinex-derivatives","BTCF0:USTF0",1641250817670,0.02161939,46265.0,46249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250817867,1.74781657,46269.0,46257.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250818068,1.73681657,46269.0,46263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250818268,1.71671657,46269.0,46267.0,0.02161055]
["bitfinex-derivatives","BTCF0:USTF0",1641250818466,1.66181657,46269.0,46268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250818667,0.14033567,46277.0,46268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250818668,0.75106344,46287.0,46268.0,0.20260383]
["bitfinex-derivatives","BTCF0:USTF0",1641250818866,0.75106344,46287.0,46263.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1641250818867,2.004636,46283.0,46278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250819067,0.69696344,46287.0,46282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250819268,2.004636,46292.0,46283.0,0.28264218]
["bitfinex-derivatives","BTCF0:USTF0",1641250819466,2.004636,46292.0,46283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250819670,1.526236,46292.0,46282.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641250819868,1.502236,46292.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250820273,1.502236,46292.0,46287.0,0.08454859]
["bitfinex-derivatives","BTCF0:USTF0",1641250820468,0.189794,46296.0,46287.0,0.08454859]
["bitfinex-derivatives","BTCF0:USTF0",1641250820670,0.18,46291.0,46286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250821069,0.18,46287.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250821469,0.18,46286.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250821672,0.18,46286.0,46282.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641250821870,0.32033567,46289.0,46282.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641250822271,0.32033567,46289.0,46282.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641250822272,0.18,46283.0,46282.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641250822471,0.18,46283.0,46273.0,2.24215282]
["bitfinex-derivatives","BTCF0:USTF0",1641250822472,0.189794,46283.0,46273.0,2.24215282]
["bitfinex-derivatives","BTCF0:USTF0",1641250822670,0.18,46276.0,46273.0,2.24215282]
["bitfinex-derivatives","BTCF0:USTF0",1641250822870,0.18,46279.0,46273.0,2.24215282]
["bitfinex-derivatives","BTCF0:USTF0",1641250823470,0.179,46279.0,46273.0,2.24215282]
["bitfinex-derivatives","BTCF0:USTF0",1641250823670,0.369,46279.0,46273.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250823870,0.50933567,46279.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250824483,0.50933567,46279.0,46274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250824672,0.50933567,46279.0,46274.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1641250825073,0.31933567,46279.0,46274.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1641250825675,0.51033567,46279.0,46274.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1641250827175,0.31933567,46279.0,46276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250827376,0.31933567,46279.0,46274.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1641250827877,0.51033567,46279.0,46274.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1641250829077,0.31933567,46279.0,46274.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1641250829478,0.31933567,46279.0,46276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250829680,0.51033567,46279.0,46276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250830181,0.51033567,46279.0,46274.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1641250830379,0.51033567,46279.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250830779,0.179,46275.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250831285,0.179,46270.0,46269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250831480,0.179,46270.0,46268.0,1.46604292]
["bitfinex-derivatives","BTCF0:USTF0",1641250831680,0.179,46270.0,46267.0,1.46604292]
["bitfinex-derivatives","BTCF0:USTF0",1641250832088,0.14033567,46270.0,46267.0,1.46604292]
["bitfinex-derivatives","BTCF0:USTF0",1641250832290,0.179,46269.0,46267.0,1.46604292]
["bitfinex-derivatives","BTCF0:USTF0",1641250832490,0.179,46269.0,46266.0,0.7761099]
["bitfinex-derivatives","BTCF0:USTF0",1641250832692,0.179,46269.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250833694,0.368,46269.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250834095,0.189,46269.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250835096,0.14033567,46270.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250835796,1.21677996,46267.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250836296,0.85088595,46265.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250838096,0.85088595,46265.0,46264.0,1.1168151]
["bitfinex-derivatives","BTCF0:USTF0",1641250840599,0.85088595,46265.0,46264.0,1.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1641250841698,0.85088595,46265.0,46264.0,1.1168151]
["bitfinex-derivatives","BTCF0:USTF0",1641250842099,0.85088595,46266.0,46264.0,1.1168151]
["bitfinex-derivatives","BTCF0:USTF0",1641250842900,0.85088595,46266.0,46265.0,0.97647943]
["bitfinex-derivatives","BTCF0:USTF0",1641250843601,0.14033567,46279.0,46265.0,0.97647943]
["bitfinex-derivatives","BTCF0:USTF0",1641250843801,0.14033567,46279.0,46276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250844001,0.14033567,46279.0,46276.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1641250844601,0.14033567,46279.0,46277.0,2.44252235]
["bitfinex-derivatives","BTCF0:USTF0",1641250845001,0.14033567,46291.0,46279.0,0.43215872]
["bitfinex-derivatives","BTCF0:USTF0",1641250845207,0.14033567,46291.0,46282.0,0.02160323]
["bitfinex-derivatives","BTCF0:USTF0",1641250845600,0.14033567,46291.0,46283.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1641250845801,0.14033567,46291.0,46285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250846001,0.14033567,46291.0,46287.0,2.86247548]
["bitfinex-derivatives","BTCF0:USTF0",1641250846202,0.14033567,46291.0,46287.0,2.92835548]
["bitfinex-derivatives","BTCF0:USTF0",1641250847402,0.14033567,46291.0,46287.0,3.90483491]
["bitfinex-derivatives","BTCF0:USTF0",1641250847602,0.14033567,46291.0,46287.0,4.68094481]
["bitfinex-derivatives","BTCF0:USTF0",1641250847804,0.14033567,46291.0,46287.0,4.86694481]
["bitfinex-derivatives","BTCF0:USTF0",1641250848502,0.14033567,46291.0,46287.0,4.86794481]
["bitfinex-derivatives","BTCF0:USTF0",1641250848703,0.14033567,46291.0,46287.0,4.86694481]
["bitfinex-derivatives","BTCF0:USTF0",1641250848902,0.009794,46296.0,46287.0,4.86694481]
["bitfinex-derivatives","BTCF0:USTF0",1641250849104,0.179,46297.0,46287.0,4.68094481]
["bitfinex-derivatives","BTCF0:USTF0",1641250849902,0.369,46297.0,46287.0,4.68094481]
["bitfinex-derivatives","BTCF0:USTF0",1641250850303,0.14033567,46296.0,46289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250851704,0.14033567,46296.0,46287.0,2.92835548]
["bitfinex-derivatives","BTCF0:USTF0",1641250851905,0.19,46296.0,46295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250852303,0.19,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250852703,0.19,46296.0,46295.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250853705,0.1791,46300.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250853904,0.139,46296.0,46295.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641250854709,0.318,46296.0,46295.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641250855105,0.179,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250855805,0.179,46296.0,46295.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250855806,0.172,46296.0,46295.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250857210,0.179,46299.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250857409,0.179,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250857909,0.179,46296.0,46295.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250858107,0.361,46299.0,46295.0,0.14933567]
["bitfinex-derivatives","BTCF0:USTF0",1641250859114,0.179,46299.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250859313,0.179,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250859914,0.35,46296.0,46295.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250860518,0.171,46296.0,46295.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641250860713,0.171,46296.0,46295.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641250861116,0.0001,46300.0,46295.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250861314,0.0001,46300.0,46299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250861513,0.0001,46300.0,46298.0,0.43197691]
["bitfinex-derivatives","BTCF0:USTF0",1641250861714,0.0001,46300.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250861914,0.1641,46300.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250862116,0.3431,46300.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250862318,0.36470322,46300.0,46299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250863119,0.20070322,46300.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250863316,0.179,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250863915,0.368,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250865115,0.179,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250865918,1.325,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250866224,1.325,46296.0,46283.0,1.46412435]
["bitfinex-derivatives","BTCF0:USTF0",1641250866225,2.01720055,46296.0,46283.0,1.46412435]
["bitfinex-derivatives","BTCF0:USTF0",1641250866415,0.20061242,46284.0,46283.0,1.46412435]
["bitfinex-derivatives","BTCF0:USTF0",1641250866616,0.26835242,46284.0,46283.0,1.46412435]
["bitfinex-derivatives","BTCF0:USTF0",1641250867017,0.08935242,46284.0,46283.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641250867315,0.26835242,46284.0,46283.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641250867519,0.26835242,46284.0,46276.0,1.589917]
["bitfinex-derivatives","BTCF0:USTF0",1641250867717,0.179,46282.0,46270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250868318,0.14033567,46277.0,46265.0,1.9557]
["bitfinex-derivatives","BTCF0:USTF0",1641250868517,0.14033567,46277.0,46264.0,2.33692807]
["bitfinex-derivatives","BTCF0:USTF0",1641250868716,0.14033567,46277.0,46271.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250868918,0.85119473,46276.0,46271.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250869617,0.85119473,46275.0,46272.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250870020,0.059,46273.0,46272.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250870217,0.179,46273.0,46272.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250870417,0.85119473,46275.0,46272.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250870618,0.179,46273.0,46272.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250871021,0.24132,46273.0,46272.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250871817,0.42632,46273.0,46272.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250872220,0.42632,46273.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250873019,0.85048273,46272.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250873220,0.179,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250873819,0.359,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250874220,0.85048273,46270.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250874821,1.20948273,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250875224,1.02948273,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250875820,0.85048273,46270.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250877222,0.179,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250877826,0.359,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250879225,0.179,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250879628,1.40478647,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250879829,1.58578647,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250880232,1.40678647,46271.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250880433,1.40678647,46271.0,46270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250880629,0.190794,46271.0,46270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250881033,0.181,46271.0,46270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250881231,0.14033567,46277.0,46270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250881831,0.14033567,46277.0,46270.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250882129,0.31833567,46277.0,46270.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250882332,0.179,46272.0,46270.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250882729,0.179,46272.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250883429,0.14033567,46277.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250883630,0.179,46272.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250883831,0.371,46272.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250884233,0.192,46272.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250885333,0.14033567,46277.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250885932,0.33233567,46277.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250887234,0.14033567,46277.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250887932,0.33233567,46277.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250888337,0.059,46273.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250888534,0.179,46273.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250889844,0.371,46273.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250891149,0.179,46273.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250891849,0.371,46273.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250893251,0.179,46273.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250893954,0.368,46273.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250894251,0.189,46273.0,46271.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250894751,0.189,46273.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250894953,0.368,46273.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250895154,0.12,46273.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250895652,0.85368477,46270.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250896760,0.85368477,46269.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250897160,0.85368477,46269.0,46268.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250897954,1.03868477,46269.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250898454,1.03868477,46269.0,46268.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250898656,1.03868477,46269.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250899255,0.85368477,46269.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250899955,1.03668477,46269.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250901160,0.85368477,46269.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250901360,0.85368477,46269.0,46268.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250901959,1.03668477,46269.0,46268.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250902662,1.03668477,46269.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250902861,1.03668477,46269.0,46268.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250903061,0.183,46269.0,46268.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250903262,0.85368477,46270.0,46268.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250903460,0.85368477,46270.0,46269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250903662,0.85368477,46270.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250903863,0.85368477,46270.0,46269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250904061,1.03668477,46270.0,46269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250904262,1.03668477,46270.0,46268.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250904663,1.03668477,46270.0,46269.0,0.97624799]
["bitfinex-derivatives","BTCF0:USTF0",1641250904963,1.03668477,46270.0,46269.0,0.97724799]
["bitfinex-derivatives","BTCF0:USTF0",1641250905165,1.03668477,46270.0,46269.0,1.04386799]
["bitfinex-derivatives","BTCF0:USTF0",1641250905366,0.14033567,46283.0,46269.0,0.08922826]
["bitfinex-derivatives","BTCF0:USTF0",1641250905563,0.14033567,46283.0,46282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250905763,0.14033567,46283.0,46282.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1641250905963,2.19680565,46295.0,46282.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1641250906166,0.21889395,46294.0,46289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250906368,0.179,46292.0,46289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250906766,0.14033567,46292.0,46289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250908067,0.14033567,46296.0,46291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250908268,0.0001,46300.0,46295.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641250908469,0.0001,46300.0,46299.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641250908669,0.0001,46300.0,46299.0,0.20259474]
["bitfinex-derivatives","BTCF0:USTF0",1641250908877,0.3446,46307.0,46299.0,0.48326608]
["bitfinex-derivatives","BTCF0:USTF0",1641250909069,1.27433567,46316.0,46306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250909070,0.179,46308.0,46306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250909269,0.179,46308.0,46306.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1641250909469,0.02160094,46307.0,46306.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641250909670,0.02160358,46307.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250909869,0.179,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250910070,0.179,46303.0,46300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250910271,0.179,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250910470,0.21039758,46307.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250910672,0.03139758,46307.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250910972,1.134,46305.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250911171,0.179,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250912771,0.179,46300.0,46292.0,1.9847]
["bitfinex-derivatives","BTCF0:USTF0",1641250912973,0.179,46296.0,46292.0,1.9847]
["bitfinex-derivatives","BTCF0:USTF0",1641250913171,0.179,46296.0,46292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250913974,0.179,46296.0,46292.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641250914571,1.21766505,46302.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250914572,0.179,46293.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250914771,0.179,46283.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250914971,0.179,46277.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250915174,1.42039232,46283.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250915776,0.179,46280.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250916678,0.29839232,46283.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250916876,0.179,46278.0,46276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250917677,0.10739232,46283.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250917678,0.179,46277.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250917878,0.179,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250918078,0.12,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250918479,0.191,46278.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250918678,1.325,46278.0,46276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250918879,0.33133567,46278.0,46276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250919382,0.179,46277.0,46276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250919983,0.188,46277.0,46276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250920181,0.367,46277.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250920382,1.143794,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250920582,1.143794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250920785,1.144794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250920982,1.144794,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250921183,1.143794,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250921582,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250921999,0.198794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250922583,1.332794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250923183,1.333794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250923383,0.010794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250923582,0.010794,46276.0,46272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250923784,0.009794,46276.0,46275.0,0.97746008]
["bitfinex-derivatives","BTCF0:USTF0",1641250923986,0.197794,46276.0,46275.0,0.97746008]
["bitfinex-derivatives","BTCF0:USTF0",1641250924386,0.197794,46276.0,46275.0,0.97646008]
["bitfinex-derivatives","BTCF0:USTF0",1641250924588,1.330794,46276.0,46275.0,0.97746008]
["bitfinex-derivatives","BTCF0:USTF0",1641250924887,1.330794,46276.0,46275.0,0.97646008]
["bitfinex-derivatives","BTCF0:USTF0",1641250925186,1.143794,46276.0,46275.0,0.97646008]
["bitfinex-derivatives","BTCF0:USTF0",1641250925386,0.009794,46276.0,46275.0,0.97746008]
["bitfinex-derivatives","BTCF0:USTF0",1641250926085,0.197794,46276.0,46275.0,0.97746008]
["bitfinex-derivatives","BTCF0:USTF0",1641250926287,0.197794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250927388,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250927989,0.197794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250929288,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250929990,0.197794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250930590,1.331794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250931193,1.143794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250931394,1.144794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250931993,1.334794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250933295,1.145794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250933994,1.335794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250935399,1.145794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250935999,1.333794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250937109,0.198794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250937312,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250938011,0.194794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250939314,1.143794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250940116,1.331794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250941416,1.143794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250942017,1.331794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250943315,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250944116,0.194794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250945316,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250946016,0.199794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250947419,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250948020,0.198794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250950122,0.387794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250952129,0.576794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250953828,0.198794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250954027,0.197794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250955430,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250956028,0.197794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250957427,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250958030,0.198794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250959529,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250960130,0.199794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250960934,0.200794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250961333,0.009794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250962134,0.199794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250962634,1.333794,46276.0,46275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250963136,1.334794,46276.0,46267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250963336,1.15561719,46270.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250963535,1.313,46265.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250963735,0.02262061,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250964035,1.43639195,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250964236,1.44718595,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250964838,1.44818595,46264.0,46261.0,1.46450424]
["bitfinex-derivatives","BTCF0:USTF0",1641250965038,1.314,46262.0,46261.0,1.46450424]
["bitfinex-derivatives","BTCF0:USTF0",1641250965239,1.314,46262.0,46247.0,1.9086]
["bitfinex-derivatives","BTCF0:USTF0",1641250965240,1.314,46262.0,46258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250965442,1.313,46262.0,46250.0,1.44031805]
["bitfinex-derivatives","BTCF0:USTF0",1641250965742,1.134,46254.0,46250.0,1.44031805]
["bitfinex-derivatives","BTCF0:USTF0",1641250965940,1.27433567,46251.0,46250.0,1.44031805]
["bitfinex-derivatives","BTCF0:USTF0",1641250966340,1.27433567,46251.0,46250.0,1.44131805]
["bitfinex-derivatives","BTCF0:USTF0",1641250966539,1.27433567,46251.0,46249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250966940,2.49552308,46251.0,46250.0,0.97694993]
["bitfinex-derivatives","BTCF0:USTF0",1641250967139,2.49552308,46251.0,46250.0,0.97684993]
["bitfinex-derivatives","BTCF0:USTF0",1641250967741,1.27433567,46251.0,46249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250967944,1.27433567,46251.0,46237.0,1.9332]
["bitfinex-derivatives","BTCF0:USTF0",1641250968142,1.46333567,46251.0,46238.0,1.32422854]
["bitfinex-derivatives","BTCF0:USTF0",1641250968343,1.46333567,46251.0,46248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250968543,0.001,46249.0,46248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250968943,1.46333567,46251.0,46248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250969145,0.85495137,46244.0,46238.0,1.32422854]
["bitfinex-derivatives","BTCF0:USTF0",1641250969343,0.92259137,46244.0,46242.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641250969544,0.92259137,46244.0,46243.0,0.01221177]
["bitfinex-derivatives","BTCF0:USTF0",1641250970147,1.11359137,46244.0,46243.0,0.01221177]
["bitfinex-derivatives","BTCF0:USTF0",1641250970549,0.25864,46244.0,46243.0,0.01221177]
["bitfinex-derivatives","BTCF0:USTF0",1641250970745,0.191,46244.0,46243.0,0.25034177]
["bitfinex-derivatives","BTCF0:USTF0",1641250971346,0.191,46244.0,46243.0,0.07034177]
["bitfinex-derivatives","BTCF0:USTF0",1641250971546,1.22135909,46247.0,46243.0,0.25034177]
["bitfinex-derivatives","BTCF0:USTF0",1641250971946,1.22135909,46247.0,46244.0,0.01221177]
["bitfinex-derivatives","BTCF0:USTF0",1641250972146,1.41635909,46247.0,46246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250972347,1.41635909,46247.0,46244.0,0.01221177]
["bitfinex-derivatives","BTCF0:USTF0",1641250972547,0.195,46247.0,46242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250972949,0.195,46247.0,46243.0,0.01221147]
["bitfinex-derivatives","BTCF0:USTF0",1641250973349,0.195,46247.0,46242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250973553,1.22135909,46248.0,46242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250973750,0.179,46247.0,46242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250973951,1.22135909,46246.0,46241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250974550,1.22135909,46246.0,46239.0,1.4489251]
["bitfinex-derivatives","BTCF0:USTF0",1641250974752,1.134,46245.0,46239.0,1.4489251]
["bitfinex-derivatives","BTCF0:USTF0",1641250974950,1.143794,46245.0,46239.0,1.4489251]
["bitfinex-derivatives","BTCF0:USTF0",1641250975152,1.143794,46245.0,46236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250975551,1.143794,46245.0,46237.0,0.01221298]
["bitfinex-derivatives","BTCF0:USTF0",1641250975752,1.143794,46245.0,46236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250976156,0.14033567,46237.0,46236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250976354,1.37520967,46237.0,46232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250976757,0.24120967,46237.0,46233.0,0.01221381]
["bitfinex-derivatives","BTCF0:USTF0",1641250976956,1.37520967,46237.0,46233.0,0.01221381]
["bitfinex-derivatives","BTCF0:USTF0",1641250977254,0.24120967,46237.0,46229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250977855,1.37520967,46237.0,46229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250978057,0.14033567,46230.0,46229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250979457,0.14033567,46230.0,46229.0,0.01321459]
["bitfinex-derivatives","BTCF0:USTF0",1641250979657,0.14033567,46230.0,46229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250979859,0.14033567,46230.0,46229.0,0.01321459]
["bitfinex-derivatives","BTCF0:USTF0",1641250980359,0.33433567,46230.0,46229.0,0.01321459]
["bitfinex-derivatives","BTCF0:USTF0",1641250980957,0.33433567,46230.0,46227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250981361,0.33433567,46230.0,46228.0,0.01221492]
["bitfinex-derivatives","BTCF0:USTF0",1641250981558,0.14033567,46230.0,46228.0,0.01221492]
["bitfinex-derivatives","BTCF0:USTF0",1641250982159,0.33533567,46230.0,46228.0,0.01221492]
["bitfinex-derivatives","BTCF0:USTF0",1641250982359,0.195,46230.0,46229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250982560,0.14033567,46237.0,46229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250982761,0.14033567,46237.0,46236.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641250982964,0.14033567,46237.0,46236.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1641250983761,0.14033567,46241.0,46236.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1641250983964,0.14033567,46241.0,46240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250984161,0.15012967,46246.0,46240.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641250984361,0.15012967,46246.0,46236.0,0.39647567]
["bitfinex-derivatives","BTCF0:USTF0",1641250984562,0.15012967,46246.0,46245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250985162,0.15012967,46246.0,46236.0,0.39747567]
["bitfinex-derivatives","BTCF0:USTF0",1641250985362,0.15012967,46246.0,46236.0,0.21047567]
["bitfinex-derivatives","BTCF0:USTF0",1641250985563,0.15012967,46246.0,46236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250986177,0.14033567,46240.0,46236.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641250986978,0.14033567,46240.0,46239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250988178,0.29833567,46240.0,46239.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641250989382,1.43233567,46240.0,46239.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641250989581,1.28412967,46240.0,46231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250989781,0.179,46239.0,46231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250989980,0.02163271,46237.0,46230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250990181,1.134,46236.0,46231.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641250990382,1.134,46234.0,46225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250991082,1.313,46234.0,46225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250991282,1.313,46229.0,46225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250991483,0.009794,46228.0,46212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250991681,0.02163702,46227.0,46212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250991879,0.02163702,46227.0,46215.0,0.01221667]
["bitfinex-derivatives","BTCF0:USTF0",1641250992080,0.02163702,46227.0,46221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250992381,0.14033567,46222.0,46217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250992781,0.14033567,46222.0,46212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250992982,0.14033567,46222.0,46217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250993182,1.134,46221.0,46217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641250993383,1.134,46221.0,46212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641250993584,1.134,46221.0,46212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641250993984,1.33564365,46213.0,46196.0,0.02164365]
["bitfinex-derivatives","BTCF0:USTF0",1641250994189,0.18,46204.0,46190.0,1.8335]
["bitfinex-derivatives","BTCF0:USTF0",1641250994386,0.14033567,46201.0,46195.0,1.6289251]
["bitfinex-derivatives","BTCF0:USTF0",1641250994585,0.22523567,46201.0,46199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250994985,0.22523567,46201.0,46196.0,0.01222109]
["bitfinex-derivatives","BTCF0:USTF0",1641250995285,0.22523567,46201.0,46195.0,1.88430475]
["bitfinex-derivatives","BTCF0:USTF0",1641250995684,0.22523567,46201.0,46200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250995886,0.14033567,46201.0,46200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250996285,0.32033567,46201.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250996486,0.14033567,46206.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641250996487,0.57079442,46206.0,46200.0,0.20164112]
["bitfinex-derivatives","BTCF0:USTF0",1641250996689,0.57079442,46206.0,46205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250996887,1.22135909,46208.0,46205.0,0.20163912]
["bitfinex-derivatives","BTCF0:USTF0",1641250997187,1.22135909,46208.0,46205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250997686,1.22135909,46213.0,46207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250998290,1.39735909,46213.0,46207.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641250998489,1.39735909,46213.0,46207.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641250998689,0.176,46213.0,46212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641250998888,0.176,46213.0,46212.0,0.26511]
["bitfinex-derivatives","BTCF0:USTF0",1641250999091,0.176,46213.0,46212.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1641250999489,1.36169476,46214.0,46212.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1641250999490,0.14033567,46214.0,46212.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1641251000089,0.14033567,46214.0,46205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251000289,0.31933567,46214.0,46212.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641251001693,1.36169476,46214.0,46205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251001995,1.134,46212.0,46204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251002194,0.02164461,46211.0,46205.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251002395,0.14033567,46206.0,46205.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251002598,0.21420567,46206.0,46205.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251003896,0.14033567,46206.0,46205.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251004195,0.28933567,46206.0,46205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641251005596,0.14033567,46206.0,46199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251006197,0.52209567,46206.0,46199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641251006403,0.14033567,46200.0,46199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641251007597,0.14033567,46200.0,46191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251007998,0.02164755,46205.0,46191.0,0.02264571]
["bitfinex-derivatives","BTCF0:USTF0",1641251008199,0.166,46200.0,46191.0,0.21064571]
["bitfinex-derivatives","BTCF0:USTF0",1641251008399,0.166,46200.0,46195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251008700,0.166,46200.0,46196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251008898,0.166,46200.0,46199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251009499,0.14033567,46206.0,46199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251009702,0.14033567,46206.0,46201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251009898,0.14033567,46206.0,46198.0,0.02164271]
["bitfinex-derivatives","BTCF0:USTF0",1641251010099,0.14033567,46206.0,46196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251010300,0.14033567,46206.0,46201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641251010703,0.02164744,46205.0,46201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641251010901,0.08009744,46205.0,46201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641251011504,0.08009744,46205.0,46195.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251012203,0.08009744,46205.0,46195.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251012702,0.05845,46205.0,46195.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251013103,0.05845,46205.0,46195.0,0.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251013503,0.05845,46205.0,46195.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251013701,0.05845,46205.0,46195.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251014304,0.05845,46205.0,46195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251014904,0.08009741,46205.0,46195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251015405,0.18,46203.0,46195.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251015605,0.18,46203.0,46195.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251016306,0.18,46203.0,46195.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251016605,0.08009741,46205.0,46195.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251017406,0.05845,46205.0,46195.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251017605,0.02164827,46203.0,46195.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251017804,0.10512827,46203.0,46195.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251018305,0.10512827,46203.0,46195.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251018905,0.28512827,46203.0,46195.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251019206,0.18,46199.0,46195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641251019505,0.20165185,46196.0,46186.0,2.07083567]
["bitfinex-derivatives","BTCF0:USTF0",1641251019708,0.18,46193.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251020005,0.18,46193.0,46187.0,1.20214536]
["bitfinex-derivatives","BTCF0:USTF0",1641251020006,0.24789,46193.0,46187.0,1.20214536]
["bitfinex-derivatives","BTCF0:USTF0",1641251020205,0.40989,46193.0,46187.0,1.20214536]
["bitfinex-derivatives","BTCF0:USTF0",1641251020806,0.18,46192.0,46187.0,1.20214536]
["bitfinex-derivatives","BTCF0:USTF0",1641251021809,0.18,46190.0,46186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251022210,0.181,46190.0,46186.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251022409,0.18,46187.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251022608,0.2016568,46187.0,46186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251023614,0.2026568,46187.0,46180.0,1.20214536]
["bitfinex-derivatives","BTCF0:USTF0",1641251023816,0.18,46182.0,46180.0,1.20214536]
["bitfinex-derivatives","BTCF0:USTF0",1641251024014,0.18,46181.0,46180.0,1.20214536]
["bitfinex-derivatives","BTCF0:USTF0",1641251024214,0.20465844,46182.0,46180.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641251024415,0.18,46181.0,46180.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641251025017,1.323794,46181.0,46180.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641251025215,1.384714,46181.0,46180.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641251025715,1.384714,46181.0,46170.0,1.70430475]
["bitfinex-derivatives","BTCF0:USTF0",1641251026115,1.384714,46181.0,46171.0,0.01222611]
["bitfinex-derivatives","BTCF0:USTF0",1641251026315,1.562714,46181.0,46171.0,0.01222611]
["bitfinex-derivatives","BTCF0:USTF0",1641251026515,0.14033567,46177.0,46170.0,0.19622611]
["bitfinex-derivatives","BTCF0:USTF0",1641251026716,0.14033567,46177.0,46172.0,0.01222611]
["bitfinex-derivatives","BTCF0:USTF0",1641251026916,0.14033567,46177.0,46171.0,0.01222611]
["bitfinex-derivatives","BTCF0:USTF0",1641251027132,0.14033567,46177.0,46170.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251027531,0.14033567,46177.0,46172.0,0.01222606]
["bitfinex-derivatives","BTCF0:USTF0",1641251027733,0.02165695,46185.0,46176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251027932,0.02165695,46185.0,46177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251028131,0.02165695,46185.0,46174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251028331,0.02165695,46185.0,46176.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641251028733,0.02165695,46185.0,46178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251029534,0.009794,46188.0,46178.0,0.16198787]
["bitfinex-derivatives","BTCF0:USTF0",1641251029736,0.009794,46188.0,46179.0,0.01222454]
["bitfinex-derivatives","BTCF0:USTF0",1641251030037,0.14033567,46189.0,46179.0,0.01222454]
["bitfinex-derivatives","BTCF0:USTF0",1641251030235,0.14033567,46189.0,46179.0,0.20322454]
["bitfinex-derivatives","BTCF0:USTF0",1641251030435,0.14033567,46189.0,46179.0,0.38322454]
["bitfinex-derivatives","BTCF0:USTF0",1641251030836,0.14033567,46189.0,46180.0,0.01222454]
["bitfinex-derivatives","BTCF0:USTF0",1641251031037,0.14033567,46189.0,46185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251031238,0.14033567,46189.0,46188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251032038,0.02164936,46201.0,46188.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641251032236,0.02164936,46201.0,46191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251032437,0.02164936,46201.0,46192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251032640,0.02164936,46201.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251033037,0.14033567,46205.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251033438,0.02164827,46203.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251033637,0.14033567,46205.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251033836,0.14033567,46205.0,46196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251034037,0.14033567,46205.0,46197.0,0.0783831]
["bitfinex-derivatives","BTCF0:USTF0",1641251034238,0.14033567,46205.0,46199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251035438,0.14033567,46205.0,46198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251036239,0.14033567,46205.0,46198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641251036840,0.14033567,46205.0,46198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641251037642,0.14033567,46205.0,46198.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641251038443,0.14033567,46205.0,46198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641251038644,0.14033567,46205.0,46198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641251039743,0.14033567,46205.0,46198.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1641251040243,0.14033567,46205.0,46198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251040446,0.14033567,46205.0,46198.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641251041743,0.14033567,46205.0,46198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251042344,0.14033567,46205.0,46198.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641251043646,0.14033567,46205.0,46198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251044453,0.14033567,46205.0,46198.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641251044648,0.02164782,46204.0,46198.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641251044848,0.18,46203.0,46198.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641251045654,0.02165012,46200.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251046452,0.02165012,46200.0,46194.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251047552,0.02165012,46200.0,46195.0,0.01222215]
["bitfinex-derivatives","BTCF0:USTF0",1641251048156,0.16198306,46205.0,46195.0,0.01322215]
["bitfinex-derivatives","BTCF0:USTF0",1641251048353,0.16198306,46205.0,46195.0,0.20422215]
["bitfinex-derivatives","BTCF0:USTF0",1641251048757,0.16198306,46205.0,46196.0,0.01222215]
["bitfinex-derivatives","BTCF0:USTF0",1641251048957,0.16198306,46205.0,46196.0,0.07780215]
["bitfinex-derivatives","BTCF0:USTF0",1641251049458,0.16198318,46205.0,46197.0,0.01222215]
["bitfinex-derivatives","BTCF0:USTF0",1641251049656,0.02164898,46202.0,46197.0,0.01222215]
["bitfinex-derivatives","BTCF0:USTF0",1641251050057,0.02164898,46202.0,46196.0,0.01222215]
["bitfinex-derivatives","BTCF0:USTF0",1641251050456,0.02164898,46202.0,46198.0,0.01222215]
["bitfinex-derivatives","BTCF0:USTF0",1641251050665,0.02164898,46202.0,46197.0,0.20022215]
["bitfinex-derivatives","BTCF0:USTF0",1641251050858,0.14033567,46205.0,46197.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641251051057,0.02164836,46203.0,46197.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641251051658,0.02164836,46203.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251051858,0.02164836,46203.0,46198.0,0.01222209]
["bitfinex-derivatives","BTCF0:USTF0",1641251052057,0.02164836,46203.0,46195.0,0.01222209]
["bitfinex-derivatives","BTCF0:USTF0",1641251052258,0.02164836,46203.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251052457,0.85347258,46201.0,46198.0,1.1528929]
["bitfinex-derivatives","BTCF0:USTF0",1641251053461,0.85347258,46201.0,46199.0,0.9778929]
["bitfinex-derivatives","BTCF0:USTF0",1641251054161,0.85347258,46201.0,46195.0,1.45789378]
["bitfinex-derivatives","BTCF0:USTF0",1641251054363,1.24300745,46203.0,46199.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641251054561,0.14033567,46205.0,46199.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641251055560,0.14033567,46205.0,46197.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641251055763,0.14033567,46205.0,46197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251056163,0.14033567,46205.0,46198.0,0.01222187]
["bitfinex-derivatives","BTCF0:USTF0",1641251056565,0.32033567,46205.0,46197.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251056964,0.32033567,46205.0,46199.0,0.01222187]
["bitfinex-derivatives","BTCF0:USTF0",1641251057164,0.32033567,46205.0,46198.0,0.01222187]
["bitfinex-derivatives","BTCF0:USTF0",1641251057367,0.32033567,46205.0,46197.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251057766,0.32033567,46205.0,46198.0,0.01222213]
["bitfinex-derivatives","BTCF0:USTF0",1641251058167,0.32033567,46205.0,46197.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251058369,0.32033567,46205.0,46198.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641251059366,0.14033567,46205.0,46198.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641251059766,0.14033567,46205.0,46194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251060167,0.14033567,46205.0,46198.0,0.02164281]
["bitfinex-derivatives","BTCF0:USTF0",1641251060567,0.009794,46206.0,46199.0,0.01222221]
["bitfinex-derivatives","BTCF0:USTF0",1641251060767,0.009794,46206.0,46201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251061267,0.009794,46206.0,46202.0,0.01222221]
["bitfinex-derivatives","BTCF0:USTF0",1641251062471,0.14033567,46209.0,46202.0,0.19822221]
["bitfinex-derivatives","BTCF0:USTF0",1641251062674,0.14033567,46209.0,46203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251062874,0.87511539,46215.0,46207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251063075,0.85347258,46215.0,46213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251063376,1.22135909,46217.0,46214.0,0.02163523]
["bitfinex-derivatives","BTCF0:USTF0",1641251063676,1.22135909,46217.0,46216.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641251063873,1.922,46228.0,46216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251063874,1.22135909,46218.0,46216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251064074,1.22135909,46218.0,46217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251064273,1.22135909,46218.0,46217.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1641251064773,5.909e-05,46218.0,46217.0,0.51184922]
["bitfinex-derivatives","BTCF0:USTF0",1641251064973,5.909e-05,46218.0,46217.0,0.5334827]
["bitfinex-derivatives","BTCF0:USTF0",1641251065173,0.16033567,46237.0,46217.0,0.5334827]
["bitfinex-derivatives","BTCF0:USTF0",1641251065373,0.16033567,46237.0,46224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251065574,0.16033567,46237.0,46225.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251065773,0.16033567,46237.0,46225.0,0.01316321]
["bitfinex-derivatives","BTCF0:USTF0",1641251066173,1.21950148,46233.0,46225.0,0.01316321]
["bitfinex-derivatives","BTCF0:USTF0",1641251066376,1.21950148,46233.0,46225.0,0.181941]
["bitfinex-derivatives","BTCF0:USTF0",1641251066774,1.21950148,46233.0,46229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251066974,0.02,46237.0,46229.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1641251067177,0.02,46237.0,46229.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1641251067774,0.02,46237.0,46230.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251068374,0.02,46237.0,46230.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1641251068774,0.02,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251070277,0.001,46234.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251070478,0.001,46234.0,46233.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251071376,0.019,46237.0,46233.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251071578,0.019,46237.0,46233.0,0.38640567]
["bitfinex-derivatives","BTCF0:USTF0",1641251072376,0.019,46237.0,46233.0,0.40240567]
["bitfinex-derivatives","BTCF0:USTF0",1641251073575,0.199,46237.0,46233.0,0.40240567]
["bitfinex-derivatives","BTCF0:USTF0",1641251073777,0.199,46237.0,46233.0,0.21440567]
["bitfinex-derivatives","BTCF0:USTF0",1641251073976,0.199,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251074180,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251074377,0.019,46237.0,46233.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251075679,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251076496,0.019,46237.0,46233.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251077702,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251078401,0.019,46237.0,46233.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251079703,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251080404,0.019,46237.0,46233.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251082306,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251082506,0.019,46237.0,46233.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251083710,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251084511,0.019,46237.0,46233.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251085710,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251086510,0.019,46237.0,46233.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251087710,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251088611,0.019,46237.0,46233.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251089812,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251090413,0.019,46237.0,46233.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251091917,0.019,46237.0,46233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251092514,0.019,46237.0,46233.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251092716,0.08908,46237.0,46233.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641251092916,0.20163446,46234.0,46220.0,0.02163234]
["bitfinex-derivatives","BTCF0:USTF0",1641251093114,0.20163793,46226.0,46217.0,1.9073]
["bitfinex-derivatives","BTCF0:USTF0",1641251093318,0.18,46224.0,46216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251093516,0.18,46221.0,46216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251094014,1.314,46221.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251094214,0.02164292,46215.0,46212.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251094415,0.18,46214.0,46210.0,1.43343957]
["bitfinex-derivatives","BTCF0:USTF0",1641251094919,1.134,46210.0,46203.0,1.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1641251095216,0.181,46204.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251095415,0.18,46198.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251095615,0.02164918,46202.0,46196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251096016,0.02164918,46202.0,46193.0,1.44130534]
["bitfinex-derivatives","BTCF0:USTF0",1641251096317,0.18,46197.0,46184.0,1.84554918]
["bitfinex-derivatives","BTCF0:USTF0",1641251096515,0.18,46197.0,46184.0,0.02164918]
["bitfinex-derivatives","BTCF0:USTF0",1641251096817,0.18,46197.0,46188.0,0.01222409]
["bitfinex-derivatives","BTCF0:USTF0",1641251097315,0.32033567,46197.0,46188.0,0.01222409]
["bitfinex-derivatives","BTCF0:USTF0",1641251097917,0.18,46194.0,46188.0,0.01222409]
["bitfinex-derivatives","BTCF0:USTF0",1641251098115,0.27204,46194.0,46188.0,0.01222409]
["bitfinex-derivatives","BTCF0:USTF0",1641251098517,0.28604,46194.0,46188.0,0.01222409]
["bitfinex-derivatives","BTCF0:USTF0",1641251099116,0.46604,46194.0,46188.0,0.01222409]
["bitfinex-derivatives","BTCF0:USTF0",1641251099616,0.46604,46194.0,46190.0,1.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1641251099818,0.27204,46194.0,46190.0,1.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1641251100417,0.46504,46194.0,46190.0,1.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1641251101018,0.28504,46194.0,46190.0,1.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1641251101218,0.193,46194.0,46191.0,0.97798887]
["bitfinex-derivatives","BTCF0:USTF0",1641251101622,0.193,46194.0,46189.0,1.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1641251101821,0.14033567,46197.0,46188.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251102021,0.14033567,46197.0,46190.0,0.01222347]
["bitfinex-derivatives","BTCF0:USTF0",1641251102423,0.33833567,46197.0,46189.0,0.01222347]
["bitfinex-derivatives","BTCF0:USTF0",1641251102624,0.33833567,46197.0,46191.0,0.01222347]
["bitfinex-derivatives","BTCF0:USTF0",1641251103026,0.14033567,46211.0,46196.0,0.02164247]
["bitfinex-derivatives","BTCF0:USTF0",1641251103225,0.14033567,46211.0,46197.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251103425,0.20164526,46210.0,46197.0,0.14127667]
["bitfinex-derivatives","BTCF0:USTF0",1641251103624,0.20164526,46210.0,46197.0,0.15350014]
["bitfinex-derivatives","BTCF0:USTF0",1641251103824,0.20164526,46210.0,46202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251104025,0.02164526,46210.0,46206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251104325,0.02164526,46210.0,46206.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1641251104525,0.14033567,46211.0,46206.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1641251104726,0.14033567,46211.0,46207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251104926,0.14033567,46211.0,46206.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1641251106525,0.14033567,46211.0,46206.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1641251107828,0.14033567,46211.0,46206.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1641251108029,0.009794,46216.0,46206.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1641251108427,0.009794,46216.0,46206.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1641251109830,0.009794,46216.0,46206.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1641251110630,0.009794,46216.0,46206.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1641251111934,0.009794,46216.0,46206.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1641251112534,0.009794,46216.0,46206.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1641251113938,0.009794,46216.0,46206.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1641251114638,0.009794,46216.0,46206.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1641251115242,0.009794,46216.0,46206.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1641251115442,0.009794,46216.0,46206.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1641251115841,0.009794,46216.0,46206.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1641251116444,0.009794,46216.0,46213.0,1.44887665]
["bitfinex-derivatives","BTCF0:USTF0",1641251117658,0.009794,46216.0,46214.0,0.97759219]
["bitfinex-derivatives","BTCF0:USTF0",1641251118160,0.85113336,46219.0,46215.0,0.2016349]
["bitfinex-derivatives","BTCF0:USTF0",1641251118365,0.85113336,46219.0,46218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251118564,0.12492714,46238.0,46218.0,0.28390262]
["bitfinex-derivatives","BTCF0:USTF0",1641251118565,0.04063262,46237.0,46218.0,0.28390262]
["bitfinex-derivatives","BTCF0:USTF0",1641251118868,0.04063262,46237.0,46232.0,0.20162694]
["bitfinex-derivatives","BTCF0:USTF0",1641251118869,0.019,46237.0,46232.0,0.20162694]
["bitfinex-derivatives","BTCF0:USTF0",1641251119066,0.019,46237.0,46235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251119265,0.019,46237.0,46236.0,0.02356509]
["bitfinex-derivatives","BTCF0:USTF0",1641251119465,0.019,46237.0,46236.0,0.30423643]
["bitfinex-derivatives","BTCF0:USTF0",1641251119664,0.40160656,46239.0,46236.0,0.30423643]
["bitfinex-derivatives","BTCF0:USTF0",1641251119864,1.7083796,46245.0,46238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251120064,1.7083796,46245.0,46236.0,0.30323643]
["bitfinex-derivatives","BTCF0:USTF0",1641251120065,1.96183567,46254.0,46236.0,0.30323643]
["bitfinex-derivatives","BTCF0:USTF0",1641251120270,0.21381288,46243.0,46241.0,0.02162264]
["bitfinex-derivatives","BTCF0:USTF0",1641251120469,0.21381288,46243.0,46242.0,0.181941]
["bitfinex-derivatives","BTCF0:USTF0",1641251120666,0.14033567,46254.0,46242.0,0.265461]
["bitfinex-derivatives","BTCF0:USTF0",1641251120867,0.14033567,46254.0,46245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251121269,1.7083796,46256.0,46251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251121567,0.14033567,46263.0,46255.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251121765,0.14033567,46263.0,46255.0,0.20845567]
["bitfinex-derivatives","BTCF0:USTF0",1641251121965,0.14033567,46263.0,46258.0,0.02161451]
["bitfinex-derivatives","BTCF0:USTF0",1641251122165,0.14033567,46263.0,46258.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251122567,0.14033567,46263.0,46258.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1641251123870,0.32033567,46263.0,46259.0,0.97759219]
["bitfinex-derivatives","BTCF0:USTF0",1641251124072,0.20162327,46260.0,46252.0,1.42660739]
["bitfinex-derivatives","BTCF0:USTF0",1641251124270,0.18,46253.0,46245.0,1.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1641251124475,0.009794,46252.0,46245.0,1.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1641251124673,0.20162873,46246.0,46241.0,1.11304949]
["bitfinex-derivatives","BTCF0:USTF0",1641251124874,1.33563399,46242.0,46235.0,1.70430475]
["bitfinex-derivatives","BTCF0:USTF0",1641251125073,0.18,46241.0,46236.0,1.54703389]
["bitfinex-derivatives","BTCF0:USTF0",1641251125272,0.10381399,46242.0,46236.0,1.54703389]
["bitfinex-derivatives","BTCF0:USTF0",1641251125475,0.14033567,46238.0,46236.0,1.54703389]
["bitfinex-derivatives","BTCF0:USTF0",1641251126274,0.14033567,46238.0,46227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251126473,0.14033567,46238.0,46236.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641251126873,0.18,46237.0,46236.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641251127275,0.99535631,46238.0,46236.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641251127675,1.17535631,46238.0,46236.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641251127875,1.17535631,46238.0,46227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251128077,0.99535631,46238.0,46227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251128276,1.17535631,46238.0,46227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251128476,1.17535631,46238.0,46227.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251128975,0.99535631,46238.0,46227.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251129579,0.14033567,46238.0,46234.0,1.43527122]
["bitfinex-derivatives","BTCF0:USTF0",1641251129778,0.85502064,46240.0,46237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251129979,0.85502064,46240.0,46235.0,0.323776]
["bitfinex-derivatives","BTCF0:USTF0",1641251130379,0.85502064,46240.0,46237.0,0.02162443]
["bitfinex-derivatives","BTCF0:USTF0",1641251130580,0.85502064,46240.0,46235.0,0.515776]
["bitfinex-derivatives","BTCF0:USTF0",1641251130780,0.15012967,46247.0,46236.0,1.55218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251131179,0.15012967,46247.0,46236.0,1.73218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251131381,0.15012967,46247.0,46236.0,1.55218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251131581,0.85502064,46243.0,46240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251132582,0.85502064,46246.0,46242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251132780,0.85502064,46246.0,46245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251133580,0.85502064,46247.0,46245.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251133780,0.85502064,46247.0,46246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251134480,0.85502064,46247.0,46246.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641251135082,1.22145805,46249.0,46246.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641251135282,0.20162441,46254.0,46246.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1641251135283,1.22145805,46247.0,46246.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1641251135482,1.22145805,46247.0,46246.0,0.29830792]
["bitfinex-derivatives","BTCF0:USTF0",1641251135784,0.02162146,46261.0,46247.0,0.22322621]
["bitfinex-derivatives","BTCF0:USTF0",1641251135981,0.02162146,46261.0,46253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251136183,0.02162146,46261.0,46258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251136383,0.02162146,46261.0,46259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251136583,0.21372187,46265.0,46259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251136982,0.21372187,46265.0,46258.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1641251136983,0.14033567,46270.0,46258.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1641251137685,0.14033567,46270.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251138385,0.02161523,46274.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251138386,0.20161523,46274.0,46261.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251138585,0.02161523,46274.0,46261.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251139184,0.18,46275.0,46262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251139483,0.18,46275.0,46262.0,0.506136]
["bitfinex-derivatives","BTCF0:USTF0",1641251139685,0.18,46275.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251139882,0.14033567,46276.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251140284,0.18,46275.0,46266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251140485,0.18,46275.0,46266.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251141087,0.18,46275.0,46267.0,0.97653157]
["bitfinex-derivatives","BTCF0:USTF0",1641251141285,0.14033567,46276.0,46267.0,0.97653157]
["bitfinex-derivatives","BTCF0:USTF0",1641251142684,0.14033567,46276.0,46267.0,1.16653157]
["bitfinex-derivatives","BTCF0:USTF0",1641251143184,0.02161339,46278.0,46267.0,1.16653157]
["bitfinex-derivatives","BTCF0:USTF0",1641251143185,0.14033567,46286.0,46275.0,0.2016059]
["bitfinex-derivatives","BTCF0:USTF0",1641251143487,0.14033567,46286.0,46280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251143685,0.14033567,46286.0,46285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251143884,0.14033567,46286.0,46285.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1641251144584,0.14033567,46286.0,46285.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1641251145186,0.14033567,46286.0,46285.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641251145585,0.14033567,46286.0,46276.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251145786,0.22423567,46286.0,46276.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251146489,0.22423567,46286.0,46276.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1641251147189,0.14033567,46286.0,46279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251147393,0.02,46288.0,46284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251147691,0.02,46288.0,46285.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251147990,0.02,46288.0,46287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251148192,1.7083796,46301.0,46287.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641251148393,1.7083796,46301.0,46291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251148590,1.7083796,46301.0,46292.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251148793,0.14033567,46303.0,46292.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251148991,0.14033567,46303.0,46293.0,0.0896102]
["bitfinex-derivatives","BTCF0:USTF0",1641251149595,0.14033567,46303.0,46296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251150194,0.14033567,46303.0,46293.0,2.41023724]
["bitfinex-derivatives","BTCF0:USTF0",1641251150595,0.32233567,46303.0,46296.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1641251151298,0.32233567,46303.0,46297.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251151997,0.14033567,46303.0,46297.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251152197,0.14033567,46303.0,46298.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251152597,0.32133567,46303.0,46298.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251153397,1.17523042,46303.0,46299.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251153899,0.99423042,46303.0,46299.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251154597,1.17123042,46303.0,46299.0,1.15431673]
["bitfinex-derivatives","BTCF0:USTF0",1641251154798,0.31733567,46303.0,46300.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251155599,0.31733567,46303.0,46301.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251155998,0.14033567,46303.0,46301.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251156402,0.14033567,46303.0,46302.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251156600,0.32433567,46303.0,46302.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251156899,1.45833567,46303.0,46302.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251157098,0.32433567,46303.0,46302.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251157300,2.67818531,46303.0,46302.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251157498,1.54418531,46303.0,46302.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251158614,1.54618531,46303.0,46302.0,1.13531673]
["bitfinex-derivatives","BTCF0:USTF0",1641251159113,0.32633567,46303.0,46302.0,1.13531673]
["bitfinex-derivatives","BTCF0:USTF0",1641251159913,0.14033567,46303.0,46302.0,0.97631673]
["bitfinex-derivatives","BTCF0:USTF0",1641251160513,0.32233567,46303.0,46302.0,1.14431673]
["bitfinex-derivatives","BTCF0:USTF0",1641251161616,0.32233567,46303.0,46302.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641251162013,0.14033567,46303.0,46301.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1641251162614,0.31433567,46303.0,46301.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1641251164415,0.14033567,46303.0,46301.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1641251164616,0.31433567,46303.0,46301.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641251165821,0.31433567,46303.0,46296.0,0.14127667]
["bitfinex-derivatives","BTCF0:USTF0",1641251165822,0.14033567,46303.0,46296.0,0.14127667]
["bitfinex-derivatives","BTCF0:USTF0",1641251166617,0.31733567,46303.0,46296.0,0.31927667]
["bitfinex-derivatives","BTCF0:USTF0",1641251167018,0.31733567,46303.0,46297.0,0.97584224]
["bitfinex-derivatives","BTCF0:USTF0",1641251167319,1.2198028,46299.0,46297.0,0.97584224]
["bitfinex-derivatives","BTCF0:USTF0",1641251167722,1.2198028,46300.0,46297.0,0.97584224]
["bitfinex-derivatives","BTCF0:USTF0",1641251168521,1.3988028,46300.0,46297.0,1.15584224]
["bitfinex-derivatives","BTCF0:USTF0",1641251169523,1.3988028,46300.0,46298.0,0.97584224]
["bitfinex-derivatives","BTCF0:USTF0",1641251169824,1.2198028,46300.0,46298.0,0.97584224]
["bitfinex-derivatives","BTCF0:USTF0",1641251170626,1.3918028,46300.0,46298.0,1.15984224]
["bitfinex-derivatives","BTCF0:USTF0",1641251171426,1.3918028,46300.0,46299.0,0.97584224]
["bitfinex-derivatives","BTCF0:USTF0",1641251171827,1.3918028,46300.0,46299.0,1.11717791]
["bitfinex-derivatives","BTCF0:USTF0",1641251172025,1.2198028,46300.0,46299.0,1.11717791]
["bitfinex-derivatives","BTCF0:USTF0",1641251172527,1.2198028,46300.0,46299.0,1.30417791]
["bitfinex-derivatives","BTCF0:USTF0",1641251172725,1.2198028,46302.0,46299.0,1.30417791]
["bitfinex-derivatives","BTCF0:USTF0",1641251172924,1.2198028,46302.0,46301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251173124,1.2198028,46302.0,46301.0,0.001941]
["bitfinex-derivatives","BTCF0:USTF0",1641251173528,1.2198028,46306.0,46301.0,0.001941]
["bitfinex-derivatives","BTCF0:USTF0",1641251173725,1.2198028,46306.0,46305.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1641251173926,0.21372187,46319.0,46305.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251174125,0.21372187,46319.0,46306.0,0.180941]
["bitfinex-derivatives","BTCF0:USTF0",1641251174328,0.21372187,46319.0,46307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251174527,0.21372187,46319.0,46312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251174726,0.21372187,46319.0,46317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251174928,0.21372187,46319.0,46313.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251175127,0.0001,46320.0,46313.0,0.000941]
["bitfinex-derivatives","BTCF0:USTF0",1641251175327,0.0001,46320.0,46314.0,0.08613211]
["bitfinex-derivatives","BTCF0:USTF0",1641251175535,0.08146,46362.0,46314.0,0.08613211]
["bitfinex-derivatives","BTCF0:USTF0",1641251175536,0.02158167,46346.0,46319.0,0.2015836]
["bitfinex-derivatives","BTCF0:USTF0",1641251175727,0.02158167,46346.0,46326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251175929,0.02158167,46346.0,46336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251176128,0.02158167,46346.0,46336.0,0.20419567]
["bitfinex-derivatives","BTCF0:USTF0",1641251176329,0.18,46339.0,46336.0,0.20419567]
["bitfinex-derivatives","BTCF0:USTF0",1641251176531,0.02158167,46346.0,46336.0,0.20419567]
["bitfinex-derivatives","BTCF0:USTF0",1641251176532,0.02158167,46346.0,46336.0,0.39519567]
["bitfinex-derivatives","BTCF0:USTF0",1641251177629,0.02158167,46346.0,46337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251177831,0.02158167,46346.0,46336.0,0.20419567]
["bitfinex-derivatives","BTCF0:USTF0",1641251178133,0.0001,46350.0,46337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251178331,0.0001,46350.0,46339.0,0.02257627]
["bitfinex-derivatives","BTCF0:USTF0",1641251178530,0.0001,46350.0,46340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251178933,0.0001,46350.0,46340.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1641251179440,0.0001,46350.0,46345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251179632,0.0001,46350.0,46349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251179934,0.0001,46350.0,46349.0,0.36657309]
["bitfinex-derivatives","BTCF0:USTF0",1641251180534,0.0001,46360.0,46349.0,0.61557309]
["bitfinex-derivatives","BTCF0:USTF0",1641251180830,0.0001,46360.0,46349.0,0.55457309]
["bitfinex-derivatives","BTCF0:USTF0",1641251181031,0.18,46363.0,46349.0,0.53300134]
["bitfinex-derivatives","BTCF0:USTF0",1641251181233,0.18,46363.0,46350.0,0.06638053]
["bitfinex-derivatives","BTCF0:USTF0",1641251181432,0.18,46357.0,46349.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641251181631,0.18,46352.0,46349.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251181931,0.14033567,46350.0,46337.0,1.9589]
["bitfinex-derivatives","BTCF0:USTF0",1641251182132,0.18,46347.0,46336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251182330,0.14033567,46350.0,46336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251182531,0.33033567,46350.0,46336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251184434,0.14033567,46350.0,46336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251184635,0.33333567,46350.0,46336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251184834,0.18,46346.0,46336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251185035,0.33333567,46350.0,46341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251185238,0.193,46350.0,46342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251185635,0.193,46350.0,46342.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1641251185835,2.2099,46364.0,46342.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1641251186037,0.14033567,46356.0,46346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251186237,0.4,46364.0,46348.0,0.02157239]
["bitfinex-derivatives","BTCF0:USTF0",1641251186436,0.18,46360.0,46348.0,0.02157239]
["bitfinex-derivatives","BTCF0:USTF0",1641251186636,0.186,46356.0,46346.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251186836,0.18,46354.0,46346.0,0.22633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251187839,0.18,46354.0,46346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251188138,0.18,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251188538,0.19,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251189139,0.02157142,46368.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251189344,0.02157142,46368.0,46354.0,0.08233078]
["bitfinex-derivatives","BTCF0:USTF0",1641251189540,0.02157142,46368.0,46359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251189745,0.18,46365.0,46355.0,0.02156925]
["bitfinex-derivatives","BTCF0:USTF0",1641251189940,0.18,46365.0,46359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251190540,0.18,46365.0,46359.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641251191441,0.18,46363.0,46359.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641251192443,0.18,46363.0,46359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251192642,0.009794,46366.0,46359.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251192843,0.18,46363.0,46359.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251193045,0.009794,46366.0,46362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251193342,0.009794,46366.0,46359.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251193942,0.18,46363.0,46359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251194142,0.58,46364.0,46359.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251194343,0.4,46364.0,46359.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251194543,0.4,46364.0,46359.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641251195145,0.18,46363.0,46359.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641251195345,0.18,46363.0,46362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251195845,0.18,46363.0,46359.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251196147,0.4,46364.0,46359.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251196547,0.4,46364.0,46359.0,0.45567134]
["bitfinex-derivatives","BTCF0:USTF0",1641251197951,0.4,46364.0,46359.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251198551,0.4,46364.0,46359.0,0.45467134]
["bitfinex-derivatives","BTCF0:USTF0",1641251199555,0.18,46360.0,46359.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641251199752,0.27434939,46360.0,46359.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641251199956,0.27434939,46360.0,46345.0,1.43392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251199957,1.386774,46360.0,46345.0,1.43392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251200153,1.134,46358.0,46345.0,1.43392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251200355,0.18,46348.0,46345.0,1.43392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251200654,1.40026222,46348.0,46347.0,1.3245539]
["bitfinex-derivatives","BTCF0:USTF0",1641251200854,1.40026222,46348.0,46347.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641251201055,0.26626222,46348.0,46347.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641251201256,0.26626093,46348.0,46347.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641251201855,0.26626093,46348.0,46341.0,1.43392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251202155,0.06,46344.0,46341.0,1.43392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251202355,0.18,46344.0,46341.0,1.43392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251202658,0.45126093,46348.0,46341.0,1.60892051]
["bitfinex-derivatives","BTCF0:USTF0",1641251202855,0.42968,46348.0,46341.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641251203056,0.24968,46348.0,46341.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641251203255,0.185,46348.0,46341.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641251203854,0.18,46350.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251204056,0.18,46350.0,46342.0,0.9748402]
["bitfinex-derivatives","BTCF0:USTF0",1641251204455,0.18,46346.0,46342.0,0.9748402]
["bitfinex-derivatives","BTCF0:USTF0",1641251204655,0.182,46350.0,46342.0,1.1478402]
["bitfinex-derivatives","BTCF0:USTF0",1641251204856,0.18,46346.0,46342.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641251205755,0.182,46350.0,46342.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641251205957,1.28412967,46353.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251205958,0.18,46346.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251206455,0.15012967,46353.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251206757,0.362,46346.0,46339.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251207073,0.182,46346.0,46339.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251207959,0.15012967,46353.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251208156,0.15012967,46353.0,46339.0,0.22812567]
["bitfinex-derivatives","BTCF0:USTF0",1641251208357,0.009794,46353.0,46339.0,0.22812567]
["bitfinex-derivatives","BTCF0:USTF0",1641251208558,0.148,46346.0,46339.0,0.41612567]
["bitfinex-derivatives","BTCF0:USTF0",1641251209258,0.41518,46346.0,46339.0,0.41612567]
["bitfinex-derivatives","BTCF0:USTF0",1641251209456,0.41518,46346.0,46339.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251210057,0.26718,46346.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251210657,0.45218,46346.0,46339.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251211860,0.27218,46346.0,46339.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251212460,0.08718,46346.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251212659,0.183,46346.0,46339.0,0.29033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251213962,0.14033567,46349.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251214671,0.31133567,46349.0,46339.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251215072,0.18,46347.0,46339.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251215672,0.18,46346.0,46339.0,0.31033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251215871,0.18,46346.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251216072,0.14033567,46349.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251216672,0.18,46347.0,46339.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251217676,0.18,46343.0,46339.0,0.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251217875,0.18,46343.0,46334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251218078,0.18,46335.0,46318.0,1.9112]
["bitfinex-derivatives","BTCF0:USTF0",1641251218277,1.314,46325.0,46308.0,1.962]
["bitfinex-derivatives","BTCF0:USTF0",1641251218477,1.314,46325.0,46313.0,1.45392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251218478,0.18,46320.0,46313.0,1.45392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251218777,0.20159376,46320.0,46318.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641251219877,0.20159376,46320.0,46313.0,1.45392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251220077,0.02159376,46320.0,46313.0,1.45392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251220279,0.14033567,46314.0,46313.0,1.45392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251220479,0.23314567,46314.0,46313.0,1.45392051]
["bitfinex-derivatives","BTCF0:USTF0",1641251220681,0.23314567,46314.0,46313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641251221580,0.14033567,46314.0,46313.0,0.4015891]
["bitfinex-derivatives","BTCF0:USTF0",1641251221777,0.14033567,46314.0,46313.0,0.48442849]
["bitfinex-derivatives","BTCF0:USTF0",1641251222279,0.14033567,46314.0,46313.0,2.83192352]
["bitfinex-derivatives","BTCF0:USTF0",1641251222678,0.14033567,46318.0,46313.0,3.02492352]
["bitfinex-derivatives","BTCF0:USTF0",1641251222879,0.14033567,46318.0,46314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251223079,0.14033567,46318.0,46313.0,2.84492352]
["bitfinex-derivatives","BTCF0:USTF0",1641251223681,0.14033567,46318.0,46317.0,1.55218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251224682,0.29033567,46318.0,46317.0,1.73918227]
["bitfinex-derivatives","BTCF0:USTF0",1641251225083,0.29033567,46318.0,46317.0,1.16231276]
["bitfinex-derivatives","BTCF0:USTF0",1641251226086,0.14033567,46318.0,46317.0,0.97531276]
["bitfinex-derivatives","BTCF0:USTF0",1641251226687,0.29133567,46318.0,46317.0,1.16131276]
["bitfinex-derivatives","BTCF0:USTF0",1641251227289,0.29133567,46318.0,46317.0,1.16231276]
["bitfinex-derivatives","BTCF0:USTF0",1641251227488,0.29133567,46318.0,46317.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251227690,0.85341351,46327.0,46317.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1641251227887,0.85341351,46327.0,46322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251228087,0.85341351,46327.0,46325.0,0.02158315]
["bitfinex-derivatives","BTCF0:USTF0",1641251228288,0.85341351,46328.0,46325.0,0.02158315]
["bitfinex-derivatives","BTCF0:USTF0",1641251228490,0.85341351,46328.0,46323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251228690,0.85341351,46328.0,46325.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641251229494,1.314,46326.0,46325.0,1.61525068]
["bitfinex-derivatives","BTCF0:USTF0",1641251229687,1.314,46326.0,46318.0,1.55218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251229688,1.22856439,46326.0,46318.0,1.55218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251229887,0.18,46325.0,46318.0,1.55218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251230187,0.12,46325.0,46318.0,1.55218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251230391,0.14033567,46321.0,46313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251230792,0.14033567,46321.0,46314.0,0.07953688]
["bitfinex-derivatives","BTCF0:USTF0",1641251231388,0.14033567,46321.0,46320.0,0.02158392]
["bitfinex-derivatives","BTCF0:USTF0",1641251231588,0.189,46325.0,46320.0,0.02158392]
["bitfinex-derivatives","BTCF0:USTF0",1641251231788,0.85345547,46324.0,46320.0,0.02158392]
["bitfinex-derivatives","BTCF0:USTF0",1641251232191,0.85345547,46324.0,46323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251232390,0.85345547,46324.0,46323.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1641251233090,0.87504795,46324.0,46323.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1641251233290,0.20159248,46324.0,46320.0,1.74618227]
["bitfinex-derivatives","BTCF0:USTF0",1641251233490,0.10300248,46324.0,46320.0,1.74618227]
["bitfinex-derivatives","BTCF0:USTF0",1641251233691,0.08141,46324.0,46320.0,1.74618227]
["bitfinex-derivatives","BTCF0:USTF0",1641251233891,0.08141,46324.0,46320.0,1.55218227]
["bitfinex-derivatives","BTCF0:USTF0",1641251234092,0.18,46321.0,46309.0,1.70430475]
["bitfinex-derivatives","BTCF0:USTF0",1641251234292,0.18,46313.0,46309.0,1.70430475]
["bitfinex-derivatives","BTCF0:USTF0",1641251234492,0.46067134,46310.0,46301.0,1.70430475]
["bitfinex-derivatives","BTCF0:USTF0",1641251234697,0.18,46306.0,46301.0,1.70430475]
["bitfinex-derivatives","BTCF0:USTF0",1641251235095,1.134,46305.0,46304.0,0.01219457]
["bitfinex-derivatives","BTCF0:USTF0",1641251235295,0.009794,46304.0,46299.0,1.24559285]
["bitfinex-derivatives","BTCF0:USTF0",1641251235795,0.009794,46304.0,46297.0,1.24559285]
["bitfinex-derivatives","BTCF0:USTF0",1641251235997,0.009794,46304.0,46297.0,2.39859158]
["bitfinex-derivatives","BTCF0:USTF0",1641251236201,1.3356051,46298.0,46297.0,2.39859158]
["bitfinex-derivatives","BTCF0:USTF0",1641251236397,1.69027044,46298.0,46279.0,2.3354]
["bitfinex-derivatives","BTCF0:USTF0",1641251236598,0.20161361,46280.0,46276.0,1.82733868]
["bitfinex-derivatives","BTCF0:USTF0",1641251236797,0.26629361,46280.0,46276.0,1.82733868]
["bitfinex-derivatives","BTCF0:USTF0",1641251236996,0.14629361,46280.0,46276.0,1.82733868]
["bitfinex-derivatives","BTCF0:USTF0",1641251237197,0.02161399,46277.0,46276.0,1.82733868]
["bitfinex-derivatives","BTCF0:USTF0",1641251237797,0.06468,46280.0,46267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251238097,0.06468,46280.0,46270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251238296,0.009794,46285.0,46270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251238509,0.14033567,46276.0,46270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251239299,0.185,46280.0,46275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251239499,0.185,46280.0,46275.0,0.09837371]
["bitfinex-derivatives","BTCF0:USTF0",1641251239900,0.85345547,46283.0,46276.0,0.06633058]
["bitfinex-derivatives","BTCF0:USTF0",1641251240101,0.85345547,46291.0,46276.0,0.24633058]
["bitfinex-derivatives","BTCF0:USTF0",1641251240303,0.85345547,46291.0,46281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251240504,0.14033567,46285.0,46281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251240901,1.03145547,46291.0,46282.0,0.07384697]
["bitfinex-derivatives","BTCF0:USTF0",1641251241308,0.178,46291.0,46282.0,0.07384697]
["bitfinex-derivatives","BTCF0:USTF0",1641251241502,0.178,46291.0,46286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251241702,0.178,46291.0,46286.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641251241903,0.85345547,46292.0,46286.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1641251242304,0.99379114,46294.0,46286.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1641251242505,0.00681707,46291.0,46286.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1641251242804,0.182,46292.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251243104,0.00681707,46290.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251243303,0.00681707,46291.0,46282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251243504,0.00681707,46289.0,46282.0,0.20369567]
["bitfinex-derivatives","BTCF0:USTF0",1641251243705,0.00681707,46290.0,46282.0,0.20369567]
["bitfinex-derivatives","BTCF0:USTF0",1641251244006,0.00681707,46291.0,46283.0,0.07278756]
["bitfinex-derivatives","BTCF0:USTF0",1641251244505,0.00681707,46289.0,46283.0,0.07278756]
["bitfinex-derivatives","BTCF0:USTF0",1641251244803,0.00681707,46290.0,46284.0,0.66124374]
["bitfinex-derivatives","BTCF0:USTF0",1641251245004,0.00681707,46288.0,46284.0,0.66124374]
["bitfinex-derivatives","BTCF0:USTF0",1641251245205,0.00681707,46289.0,46284.0,0.66124374]
["bitfinex-derivatives","BTCF0:USTF0",1641251245606,0.00681707,46287.0,46284.0,0.66124374]
["bitfinex-derivatives","BTCF0:USTF0",1641251245805,0.00681707,46288.0,46284.0,0.66124374]
["bitfinex-derivatives","BTCF0:USTF0",1641251246006,0.00681707,46288.0,46286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251246205,0.85345547,46292.0,46286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251246405,0.85345547,46294.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251246606,0.85345547,46294.0,46293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251246804,0.85345547,46294.0,46293.0,0.24809]
["bitfinex-derivatives","BTCF0:USTF0",1641251247204,1.21279489,46296.0,46293.0,0.327414]
["bitfinex-derivatives","BTCF0:USTF0",1641251247405,0.85345547,46298.0,46295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251247605,0.85345547,46298.0,46297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251248205,0.85345547,46298.0,46297.0,0.06089569]
["bitfinex-derivatives","BTCF0:USTF0",1641251248406,1.21279489,46300.0,46297.0,0.06089569]
["bitfinex-derivatives","BTCF0:USTF0",1641251248607,0.85345547,46303.0,46297.0,0.20123136]
["bitfinex-derivatives","BTCF0:USTF0",1641251249005,0.85345547,46303.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251249807,1.21279489,46305.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251250016,0.009794,46307.0,46297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251250209,0.009794,46307.0,46298.0,0.08594991]
["bitfinex-derivatives","BTCF0:USTF0",1641251250610,0.194794,46307.0,46298.0,0.08594991]
["bitfinex-derivatives","BTCF0:USTF0",1641251251009,1.03845547,46307.0,46304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251251209,1.03845547,46307.0,46306.0,0.02159055]
["bitfinex-derivatives","BTCF0:USTF0",1641251251811,1.03845547,46307.0,46306.0,0.02259055]
["bitfinex-derivatives","BTCF0:USTF0",1641251252009,0.85345547,46307.0,46306.0,0.02259055]
["bitfinex-derivatives","BTCF0:USTF0",1641251252210,0.85345547,46307.0,46306.0,0.12019715]
["bitfinex-derivatives","BTCF0:USTF0",1641251252509,1.35313056,46309.0,46306.0,2.19412224]
["bitfinex-derivatives","BTCF0:USTF0",1641251252711,1.35313056,46309.0,46306.0,2.09551564]
["bitfinex-derivatives","BTCF0:USTF0",1641251252712,0.14033567,46309.0,46306.0,2.09551564]
["bitfinex-derivatives","BTCF0:USTF0",1641251253110,0.14033567,46309.0,46306.0,2.07392509]
["bitfinex-derivatives","BTCF0:USTF0",1641251253509,0.18,46307.0,46306.0,2.07392509]
["bitfinex-derivatives","BTCF0:USTF0",1641251253710,0.18,46307.0,46306.0,1.4156988]
["bitfinex-derivatives","BTCF0:USTF0",1641251253711,0.24601,46307.0,46306.0,1.4156988]
["bitfinex-derivatives","BTCF0:USTF0",1641251253911,0.26761009,46307.0,46306.0,1.4156988]
["bitfinex-derivatives","BTCF0:USTF0",1641251254313,1.40161009,46307.0,46299.0,1.53621561]
["bitfinex-derivatives","BTCF0:USTF0",1641251254512,0.20160381,46300.0,46299.0,1.53621561]
["bitfinex-derivatives","BTCF0:USTF0",1641251254711,1.33560381,46300.0,46299.0,1.53621561]
["bitfinex-derivatives","BTCF0:USTF0",1641251255310,1.33560381,46300.0,46291.0,2.28168824]
["bitfinex-derivatives","BTCF0:USTF0",1641251255512,0.18,46297.0,46291.0,2.28168824]
["bitfinex-derivatives","BTCF0:USTF0",1641251255713,0.25542,46297.0,46291.0,2.28168824]
["bitfinex-derivatives","BTCF0:USTF0",1641251256213,0.07542,46297.0,46291.0,2.28168824]
["bitfinex-derivatives","BTCF0:USTF0",1641251256514,0.25542,46297.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251256714,0.25842,46297.0,46291.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1641251257312,0.25842,46297.0,46291.0,0.13259897]
["bitfinex-derivatives","BTCF0:USTF0",1641251257515,0.25842,46297.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251258012,0.07542,46297.0,46294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251258212,0.99417159,46301.0,46291.0,0.02159897]
["bitfinex-derivatives","BTCF0:USTF0",1641251258412,0.99417159,46301.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251258812,1.18017159,46301.0,46291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641251259615,0.18,46297.0,46291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641251260012,0.18,46297.0,46290.0,1.53621561]
["bitfinex-derivatives","BTCF0:USTF0",1641251260213,0.18,46297.0,46293.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251260712,0.366,46297.0,46293.0,1.58866228]
["bitfinex-derivatives","BTCF0:USTF0",1641251261314,0.00681513,46296.0,46293.0,1.58866228]
["bitfinex-derivatives","BTCF0:USTF0",1641251262013,0.00681513,46296.0,46293.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251262713,0.17881513,46296.0,46293.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641251263327,0.00681513,46295.0,46293.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641251263913,0.00681513,46295.0,46291.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251264515,0.00681513,46295.0,46289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251264516,0.00681513,46295.0,46293.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251264718,0.183,46295.0,46293.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251264917,0.00681513,46294.0,46293.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251265517,0.00681513,46294.0,46291.0,1.60066228]
["bitfinex-derivatives","BTCF0:USTF0",1641251266016,0.00681513,46294.0,46291.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251266617,0.00681513,46296.0,46291.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251266817,0.00681513,46293.0,46291.0,1.69355228]
["bitfinex-derivatives","BTCF0:USTF0",1641251267017,0.187,46294.0,46292.0,0.0750354]
["bitfinex-derivatives","BTCF0:USTF0",1641251267619,0.187,46294.0,46291.0,1.69355228]
["bitfinex-derivatives","BTCF0:USTF0",1641251267821,0.187,46294.0,46291.0,1.60466228]
["bitfinex-derivatives","BTCF0:USTF0",1641251268021,0.85383592,46297.0,46292.0,0.08913647]
["bitfinex-derivatives","BTCF0:USTF0",1641251268421,0.85383592,46297.0,46291.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251268622,0.85383592,46298.0,46291.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251268821,0.185,46297.0,46292.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641251269422,0.185,46297.0,46292.0,1.60366228]
["bitfinex-derivatives","BTCF0:USTF0",1641251270022,0.85383592,46299.0,46292.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251270424,0.85383592,46299.0,46293.0,0.57220019]
["bitfinex-derivatives","BTCF0:USTF0",1641251270837,1.03083592,46299.0,46293.0,0.57220019]
["bitfinex-derivatives","BTCF0:USTF0",1641251271442,0.85383592,46298.0,46293.0,0.57220019]
["bitfinex-derivatives","BTCF0:USTF0",1641251272642,1.03683592,46298.0,46293.0,0.75020019]
["bitfinex-derivatives","BTCF0:USTF0",1641251273143,0.183,46298.0,46293.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641251274144,0.85383592,46299.0,46292.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251274543,0.85383592,46299.0,46293.0,0.01219663]
["bitfinex-derivatives","BTCF0:USTF0",1641251274845,1.03583592,46299.0,46294.0,0.57220019]
["bitfinex-derivatives","BTCF0:USTF0",1641251275343,1.03583592,46299.0,46294.0,0.64076019]
["bitfinex-derivatives","BTCF0:USTF0",1641251275544,1.03583592,46299.0,46295.0,0.01219597]
["bitfinex-derivatives","BTCF0:USTF0",1641251275945,0.85383592,46299.0,46295.0,0.01219597]
["bitfinex-derivatives","BTCF0:USTF0",1641251276546,0.85383592,46299.0,46295.0,0.15253164]
["bitfinex-derivatives","BTCF0:USTF0",1641251276744,0.98083592,46299.0,46295.0,0.33853164]
["bitfinex-derivatives","BTCF0:USTF0",1641251276946,0.127,46299.0,46296.0,1.99386247]
["bitfinex-derivatives","BTCF0:USTF0",1641251277447,0.127,46299.0,46296.0,2.00605844]
["bitfinex-derivatives","BTCF0:USTF0",1641251277644,0.127,46299.0,46297.0,1.43385825]
["bitfinex-derivatives","BTCF0:USTF0",1641251278245,0.127,46299.0,46298.0,0.01219597]
["bitfinex-derivatives","BTCF0:USTF0",1641251278646,0.85383592,46304.0,46298.0,0.01219597]
["bitfinex-derivatives","BTCF0:USTF0",1641251278847,1.39279489,46306.0,46298.0,2.19405844]
["bitfinex-derivatives","BTCF0:USTF0",1641251278848,0.85383592,46305.0,46298.0,2.19405844]
["bitfinex-derivatives","BTCF0:USTF0",1641251279247,0.85383592,46305.0,46299.0,0.01219597]
["bitfinex-derivatives","BTCF0:USTF0",1641251280049,0.85383592,46305.0,46299.0,0.58439616]
["bitfinex-derivatives","BTCF0:USTF0",1641251280248,0.85383592,46304.0,46299.0,0.58439616]
["bitfinex-derivatives","BTCF0:USTF0",1641251280448,0.85383592,46304.0,46300.0,0.01219597]
["bitfinex-derivatives","BTCF0:USTF0",1641251280748,1.03783592,46304.0,46300.0,0.01219597]
["bitfinex-derivatives","BTCF0:USTF0",1641251281149,1.03783592,46304.0,46300.0,0.58439616]
["bitfinex-derivatives","BTCF0:USTF0",1641251281750,1.03783592,46304.0,46300.0,0.57220019]
["bitfinex-derivatives","BTCF0:USTF0",1641251281949,0.85383592,46303.0,46301.0,0.57220019]
["bitfinex-derivatives","BTCF0:USTF0",1641251282352,0.00681524,46302.0,46301.0,0.57220019]
["bitfinex-derivatives","BTCF0:USTF0",1641251282749,0.00681524,46302.0,46301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251284249,0.00681524,46302.0,46296.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251284552,0.00681524,46302.0,46297.0,0.01219575]
["bitfinex-derivatives","BTCF0:USTF0",1641251284751,0.18981524,46302.0,46297.0,0.01219575]
["bitfinex-derivatives","BTCF0:USTF0",1641251285152,0.00681524,46301.0,46297.0,0.01219575]
["bitfinex-derivatives","BTCF0:USTF0",1641251286753,0.13981524,46301.0,46297.0,0.19719575]
["bitfinex-derivatives","BTCF0:USTF0",1641251286951,0.133,46301.0,46297.0,1.61885803]
["bitfinex-derivatives","BTCF0:USTF0",1641251287151,0.00681524,46300.0,46298.0,0.01219575]
["bitfinex-derivatives","BTCF0:USTF0",1641251288652,0.00681524,46302.0,46298.0,0.01219575]
["bitfinex-derivatives","BTCF0:USTF0",1641251288854,0.00681524,46299.0,46298.0,0.19619575]
["bitfinex-derivatives","BTCF0:USTF0",1641251289052,0.183,46300.0,46298.0,0.19619575]
["bitfinex-derivatives","BTCF0:USTF0",1641251289553,0.00681524,46299.0,46298.0,0.19619575]
["bitfinex-derivatives","BTCF0:USTF0",1641251289752,0.00681524,46299.0,46298.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251290257,0.00681524,46299.0,46296.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251290654,0.00681524,46302.0,46296.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251290854,0.00681524,46298.0,46296.0,1.60966228]
["bitfinex-derivatives","BTCF0:USTF0",1641251291055,0.00681524,46301.0,46296.0,1.60966228]
["bitfinex-derivatives","BTCF0:USTF0",1641251291455,0.00681524,46297.0,46296.0,1.60966228]
["bitfinex-derivatives","BTCF0:USTF0",1641251291655,0.00681524,46300.0,46296.0,1.60966228]
["bitfinex-derivatives","BTCF0:USTF0",1641251292056,0.00681524,46297.0,46296.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251292255,0.00681524,46299.0,46296.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251292457,0.00681524,46297.0,46296.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251292657,0.00681524,46298.0,46296.0,1.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1641251292959,0.85383592,46303.0,46296.0,1.68185228]
["bitfinex-derivatives","BTCF0:USTF0",1641251292960,0.00681524,46297.0,46296.0,1.68185228]
["bitfinex-derivatives","BTCF0:USTF0",1641251293457,0.00681524,46302.0,46296.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1641251293658,0.00681524,46297.0,46296.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1641251293858,0.00681524,46301.0,46296.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1641251294161,0.00681524,46304.0,46296.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1641251294462,0.00681524,46304.0,46298.0,0.20159594]
["bitfinex-derivatives","BTCF0:USTF0",1641251294661,0.00681524,46304.0,46302.0,0.20159405]
["bitfinex-derivatives","BTCF0:USTF0",1641251294860,1.21279489,46308.0,46302.0,0.20159405]
["bitfinex-derivatives","BTCF0:USTF0",1641251294861,0.12644605,46308.0,46303.0,0.16192807]
["bitfinex-derivatives","BTCF0:USTF0",1641251295065,0.18,46323.0,46307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251295259,0.14033567,46325.0,46307.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1641251295463,0.14033567,46325.0,46307.0,0.26302]
["bitfinex-derivatives","BTCF0:USTF0",1641251295661,0.14033567,46325.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251295862,0.14033567,46325.0,46318.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1641251296061,0.00589286,46324.0,46320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251296762,0.00589286,46324.0,46320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641251297164,0.18,46323.0,46320.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641251297362,1.13989286,46324.0,46320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641251297562,0.00589286,46322.0,46320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641251297965,0.02159292,46322.0,46320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641251298264,0.00589286,46321.0,46318.0,1.42520617]
["bitfinex-derivatives","BTCF0:USTF0",1641251298862,0.19489286,46321.0,46318.0,1.42520617]
["bitfinex-derivatives","BTCF0:USTF0",1641251299063,0.189,46321.0,46315.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1641251299263,0.00589286,46320.0,46315.0,0.50206329]
["bitfinex-derivatives","BTCF0:USTF0",1641251300263,0.00589286,46320.0,46317.0,0.02158698]
["bitfinex-derivatives","BTCF0:USTF0",1641251300665,0.00589286,46320.0,46318.0,0.08560525]
["bitfinex-derivatives","BTCF0:USTF0",1641251300867,0.17689286,46320.0,46318.0,0.08560525]
["bitfinex-derivatives","BTCF0:USTF0",1641251301065,0.17689286,46320.0,46317.0,0.12658698]
["bitfinex-derivatives","BTCF0:USTF0",1641251301268,0.00589286,46319.0,46317.0,0.12658698]
["bitfinex-derivatives","BTCF0:USTF0",1641251302067,0.00589286,46319.0,46318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251302768,0.15289286,46319.0,46318.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641251303369,0.15289286,46319.0,46318.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1641251303570,0.15289286,46319.0,46318.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641251303768,0.15289286,46319.0,46318.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251303970,0.15289286,46319.0,46318.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641251304169,0.00589286,46319.0,46317.0,1.42520617]
["bitfinex-derivatives","BTCF0:USTF0",1641251304669,0.18,46322.0,46317.0,1.42520617]
["bitfinex-derivatives","BTCF0:USTF0",1641251304871,0.184,46319.0,46318.0,0.01219143]
["bitfinex-derivatives","BTCF0:USTF0",1641251305169,0.364,46319.0,46318.0,0.01219143]
["bitfinex-derivatives","BTCF0:USTF0",1641251305368,0.364,46319.0,46317.0,1.60520617]
["bitfinex-derivatives","BTCF0:USTF0",1641251305980,0.364,46319.0,46317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251306178,0.18,46319.0,46314.0,1.56554184]
["bitfinex-derivatives","BTCF0:USTF0",1641251306778,0.368,46319.0,46315.0,0.01219199]
["bitfinex-derivatives","BTCF0:USTF0",1641251308078,0.85335092,46320.0,46315.0,0.01219199]
["bitfinex-derivatives","BTCF0:USTF0",1641251308678,0.85335092,46320.0,46316.0,0.08329963]
["bitfinex-derivatives","BTCF0:USTF0",1641251308878,1.03035092,46320.0,46316.0,0.08329963]
["bitfinex-derivatives","BTCF0:USTF0",1641251309077,1.03035092,46320.0,46317.0,0.01219199]
["bitfinex-derivatives","BTCF0:USTF0",1641251309279,0.177,46320.0,46317.0,0.01219199]
["bitfinex-derivatives","BTCF0:USTF0",1641251310179,0.85335092,46322.0,46316.0,0.01219199]
["bitfinex-derivatives","BTCF0:USTF0",1641251310479,0.85335092,46323.0,46318.0,0.01219199]
["bitfinex-derivatives","BTCF0:USTF0",1641251310682,0.85335092,46323.0,46318.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1641251310879,0.193,46322.0,46318.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1641251311280,1.04635092,46322.0,46318.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1641251312194,0.85335092,46322.0,46318.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1641251312695,0.85335092,46321.0,46318.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1641251314298,0.85335092,46322.0,46318.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1641251314498,0.85335092,46322.0,46319.0,0.01219109]
["bitfinex-derivatives","BTCF0:USTF0",1641251314898,0.158,46322.0,46318.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1641251315397,0.18,46319.0,46318.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1641251315698,0.18,46319.0,46318.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641251315899,1.314,46319.0,46318.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1641251316097,1.314,46319.0,46316.0,1.42520617]
["bitfinex-derivatives","BTCF0:USTF0",1641251316498,1.314,46319.0,46308.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1641251316698,0.18,46314.0,46308.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1641251316899,0.18,46310.0,46305.0,0.84818101]
["bitfinex-derivatives","BTCF0:USTF0",1641251317100,0.24257,46310.0,46305.0,0.84818101]
["bitfinex-derivatives","BTCF0:USTF0",1641251317299,0.24257,46310.0,46309.0,0.74547263]
["bitfinex-derivatives","BTCF0:USTF0",1641251318703,0.06257,46310.0,46299.0,0.90740357]
["bitfinex-derivatives","BTCF0:USTF0",1641251318904,0.42857,46310.0,46299.0,0.90740357]
["bitfinex-derivatives","BTCF0:USTF0",1641251319103,0.24857,46310.0,46299.0,0.90740357]
["bitfinex-derivatives","BTCF0:USTF0",1641251319304,0.18,46308.0,46304.0,0.01219451]
["bitfinex-derivatives","BTCF0:USTF0",1641251319904,0.00589766,46307.0,46300.0,0.01219451]
["bitfinex-derivatives","BTCF0:USTF0",1641251320105,0.00589766,46307.0,46305.0,0.01219451]
["bitfinex-derivatives","BTCF0:USTF0",1641251320505,0.00589766,46307.0,46301.0,0.01219451]
["bitfinex-derivatives","BTCF0:USTF0",1641251320707,0.00589766,46307.0,46306.0,0.01219451]
["bitfinex-derivatives","BTCF0:USTF0",1641251320908,0.188,46307.0,46302.0,0.01219451]
["bitfinex-derivatives","BTCF0:USTF0",1641251321209,0.19389766,46307.0,46306.0,0.01219451]
["bitfinex-derivatives","BTCF0:USTF0",1641251321406,0.00589766,46306.0,46303.0,0.01219451]
["bitfinex-derivatives","BTCF0:USTF0",1641251321606,0.19389766,46307.0,46303.0,1.42573221]
["bitfinex-derivatives","BTCF0:USTF0",1641251322008,0.00589766,46305.0,46303.0,1.42573221]
["bitfinex-derivatives","BTCF0:USTF0",1641251322306,0.00589766,46304.0,46303.0,1.42573221]
["bitfinex-derivatives","BTCF0:USTF0",1641251322905,0.19,46304.0,46303.0,1.42573221]
["bitfinex-derivatives","BTCF0:USTF0",1641251323106,0.19589766,46304.0,46303.0,1.42573221]
["bitfinex-derivatives","BTCF0:USTF0",1641251323808,0.19589766,46304.0,46299.0,0.16193094]
["bitfinex-derivatives","BTCF0:USTF0",1641251324107,0.00589766,46303.0,46299.0,0.16193094]
["bitfinex-derivatives","BTCF0:USTF0",1641251324807,0.19,46303.0,46299.0,0.16193094]
["bitfinex-derivatives","BTCF0:USTF0",1641251325006,0.00589766,46302.0,46299.0,0.16193094]
["bitfinex-derivatives","BTCF0:USTF0",1641251326510,0.00589766,46307.0,46299.0,0.16193094]
["bitfinex-derivatives","BTCF0:USTF0",1641251326908,0.183,46302.0,46299.0,0.16193094]
["bitfinex-derivatives","BTCF0:USTF0",1641251327510,0.00589766,46301.0,46299.0,0.16193094]
["bitfinex-derivatives","BTCF0:USTF0",1641251328610,0.00589766,46301.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251328912,0.18,46301.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251329113,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251330610,0.00589766,46308.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251330812,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251331111,0.18,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251331313,0.18589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251332411,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251332613,0.00589766,46300.0,46299.0,0.72152621]
["bitfinex-derivatives","BTCF0:USTF0",1641251332811,0.00589766,46304.0,46299.0,0.72152621]
["bitfinex-derivatives","BTCF0:USTF0",1641251333014,0.18489766,46300.0,46299.0,0.72152621]
["bitfinex-derivatives","BTCF0:USTF0",1641251334013,0.18489766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251334216,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251334714,0.00589766,46304.0,46299.0,0.72152621]
["bitfinex-derivatives","BTCF0:USTF0",1641251334914,0.18889766,46300.0,46299.0,0.78420621]
["bitfinex-derivatives","BTCF0:USTF0",1641251336014,0.18889766,46300.0,46299.0,0.20301567]
["bitfinex-derivatives","BTCF0:USTF0",1641251336215,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251336615,0.18,46305.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251336817,0.18589766,46300.0,46299.0,0.15253044]
["bitfinex-derivatives","BTCF0:USTF0",1641251337014,0.36389766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251337215,0.178,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251337415,0.36389766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251338315,0.18589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251338916,0.19589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251340416,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251340818,0.009794,46304.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251340819,0.00589766,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251341019,0.19,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251341218,0.19589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251342319,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251342718,0.00589766,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251342918,0.20089766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251343119,0.195,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251343320,0.20089766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251344422,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251344821,0.00589766,46302.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251345020,0.19789766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251345221,0.192,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251345621,0.19789766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251346321,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251346721,0.00589766,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251346924,0.19889766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251347122,0.193,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251347322,0.19889766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251348224,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251348829,0.00589766,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251349126,0.20089766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251349327,0.195,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251349630,0.20089766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251350226,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251350828,0.00589766,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251351026,0.19689766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251351229,0.191,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251351427,0.19689766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251351927,0.19689766,46300.0,46299.0,1.56381905]
["bitfinex-derivatives","BTCF0:USTF0",1641251352327,0.00589766,46300.0,46299.0,1.57601402]
["bitfinex-derivatives","BTCF0:USTF0",1641251352727,0.00589766,46303.0,46299.0,1.57601402]
["bitfinex-derivatives","BTCF0:USTF0",1641251352927,0.19789766,46300.0,46299.0,0.15253064]
["bitfinex-derivatives","BTCF0:USTF0",1641251353129,0.19789766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251353328,0.192,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251353730,0.19789766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251354230,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251354637,0.00589766,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251354830,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251355032,0.191,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251355231,0.19689766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251356230,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251356630,0.00589766,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251356831,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251357030,0.192,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251357233,0.19789766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251358332,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251359034,0.191,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251359235,0.19689766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251360436,0.00589766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251360849,0.009794,46304.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251360850,0.00589766,46303.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251361037,0.195,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251361238,0.20089766,46300.0,46299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251361436,0.20089766,46300.0,46299.0,0.16193095]
["bitfinex-derivatives","BTCF0:USTF0",1641251362037,0.14939766,46300.0,46299.0,0.16193095]
["bitfinex-derivatives","BTCF0:USTF0",1641251362454,0.00589766,46300.0,46299.0,0.16193095]
["bitfinex-derivatives","BTCF0:USTF0",1641251362853,0.00589766,46308.0,46299.0,0.16193095]
["bitfinex-derivatives","BTCF0:USTF0",1641251363054,0.00589766,46308.0,46299.0,0.41077095]
["bitfinex-derivatives","BTCF0:USTF0",1641251363254,0.00589766,46300.0,46299.0,0.41077095]
["bitfinex-derivatives","BTCF0:USTF0",1641251363455,0.00589766,46307.0,46299.0,0.41077095]
["bitfinex-derivatives","BTCF0:USTF0",1641251363655,0.00589766,46300.0,46299.0,0.41077095]
["bitfinex-derivatives","BTCF0:USTF0",1641251363856,0.00589766,46306.0,46299.0,0.41077095]
["bitfinex-derivatives","BTCF0:USTF0",1641251364458,0.00589766,46308.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251364658,0.00589766,46305.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251364858,0.00589766,46307.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251365060,0.00589766,46304.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251365257,0.00589766,46306.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251365658,0.00589766,46303.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251365860,0.00589766,46305.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251366058,0.00589766,46302.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251366259,0.00589766,46304.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251366557,0.00589766,46301.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251366758,0.00589766,46303.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251367159,0.00589766,46300.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251367360,0.00589766,46302.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251367557,0.00589766,46300.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251367760,0.00589766,46301.0,46299.0,0.21977095]
["bitfinex-derivatives","BTCF0:USTF0",1641251367959,0.00589766,46300.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251368559,0.00589766,46303.0,46299.0,0.78844127]
["bitfinex-derivatives","BTCF0:USTF0",1641251368759,0.00589766,46300.0,46299.0,0.78844127]
["bitfinex-derivatives","BTCF0:USTF0",1641251368962,0.15889766,46300.0,46299.0,0.78844127]
["bitfinex-derivatives","BTCF0:USTF0",1641251369162,0.153,46300.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251369363,0.15889766,46300.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251370462,0.00589766,46300.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251371063,0.153,46300.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251371266,0.15889766,46300.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251372265,0.00589766,46300.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251372667,0.00589766,46306.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251372866,0.00589766,46300.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251373065,9.766e-05,46305.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251373364,0.85360664,46307.0,46299.0,0.77624626]
["bitfinex-derivatives","BTCF0:USTF0",1641251373866,2.21307123,46309.0,46302.0,1.42232145]
["bitfinex-derivatives","BTCF0:USTF0",1641251374066,0.99394231,46309.0,46302.0,1.42232145]
["bitfinex-derivatives","BTCF0:USTF0",1641251374267,0.00583837,46308.0,46302.0,1.42232145]
["bitfinex-derivatives","BTCF0:USTF0",1641251374965,0.17283837,46308.0,46302.0,1.42232145]
["bitfinex-derivatives","BTCF0:USTF0",1641251375468,0.00583837,46307.0,46302.0,1.42232145]
["bitfinex-derivatives","BTCF0:USTF0",1641251375966,0.00583837,46307.0,46301.0,1.97879676]
["bitfinex-derivatives","BTCF0:USTF0",1641251376165,0.00583837,46307.0,46302.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251376867,0.00583837,46307.0,46303.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251377068,0.19083837,46307.0,46303.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251377467,0.00583837,46306.0,46303.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251377668,0.00583837,46306.0,46304.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251378367,0.00583837,46306.0,46305.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251378867,0.85360664,46307.0,46305.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251379067,0.194,46306.0,46305.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251379468,1.04760664,46306.0,46305.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251380372,0.85360664,46306.0,46305.0,0.55647531]
["bitfinex-derivatives","BTCF0:USTF0",1641251380573,1.134,46305.0,46299.0,1.42232145]
["bitfinex-derivatives","BTCF0:USTF0",1641251380777,1.33560422,46300.0,46280.0,0.36620422]
["bitfinex-derivatives","BTCF0:USTF0",1641251380971,1.314,46293.0,46280.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1641251381272,0.18,46285.0,46280.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1641251381474,0.14033567,46283.0,46280.0,0.02160422]
["bitfinex-derivatives","BTCF0:USTF0",1641251381673,0.16194652,46283.0,46272.0,1.9433]
["bitfinex-derivatives","BTCF0:USTF0",1641251381878,1.134,46282.0,46275.0,1.65965124]
["bitfinex-derivatives","BTCF0:USTF0",1641251382073,0.181,46277.0,46275.0,1.65965124]
["bitfinex-derivatives","BTCF0:USTF0",1641251382273,0.03240992,46276.0,46275.0,1.65965124]
["bitfinex-derivatives","BTCF0:USTF0",1641251382673,0.03240992,46276.0,46275.0,0.52655513]
["bitfinex-derivatives","BTCF0:USTF0",1641251382873,0.03240992,46276.0,46275.0,0.50696613]
["bitfinex-derivatives","BTCF0:USTF0",1641251383077,1.329794,46276.0,46266.0,1.51069336]
["bitfinex-derivatives","BTCF0:USTF0",1641251383275,1.314,46270.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251383478,0.46067134,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251383677,0.48229281,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251384279,0.46067134,46264.0,46263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251384583,0.46067134,46264.0,46263.0,0.0322038]
["bitfinex-derivatives","BTCF0:USTF0",1641251384778,0.48229281,46264.0,46263.0,0.0322038]
["bitfinex-derivatives","BTCF0:USTF0",1641251384978,0.67029281,46264.0,46263.0,0.0322038]
["bitfinex-derivatives","BTCF0:USTF0",1641251385178,0.49029281,46264.0,46263.0,0.0322038]
["bitfinex-derivatives","BTCF0:USTF0",1641251385379,0.46867134,46264.0,46263.0,0.0322038]
["bitfinex-derivatives","BTCF0:USTF0",1641251386378,0.28067134,46264.0,46263.0,0.0322038]
["bitfinex-derivatives","BTCF0:USTF0",1641251387080,0.47467134,46264.0,46263.0,0.0322038]
["bitfinex-derivatives","BTCF0:USTF0",1641251388480,0.28067134,46264.0,46263.0,0.0322038]
["bitfinex-derivatives","BTCF0:USTF0",1641251388680,0.28067134,46264.0,46263.0,0.0973738]
["bitfinex-derivatives","BTCF0:USTF0",1641251388880,0.85391412,46271.0,46263.0,0.2773738]
["bitfinex-derivatives","BTCF0:USTF0",1641251389083,0.85391412,46271.0,46270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251389379,1.412e-05,46271.0,46270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251389582,0.14033567,46280.0,46270.0,0.36394002]
["bitfinex-derivatives","BTCF0:USTF0",1641251389979,0.8539424,46278.0,46271.0,0.0122038]
["bitfinex-derivatives","BTCF0:USTF0",1641251390182,0.8539424,46278.0,46277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251390384,0.8539424,46278.0,46277.0,0.284404]
["bitfinex-derivatives","BTCF0:USTF0",1641251390581,0.14033567,46285.0,46277.0,0.30600843]
["bitfinex-derivatives","BTCF0:USTF0",1641251390784,0.14033567,46285.0,46284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251391180,0.14033567,46285.0,46284.0,0.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1641251391579,0.14033567,46285.0,46284.0,0.0122038]
["bitfinex-derivatives","BTCF0:USTF0",1641251391983,0.14033567,46285.0,46283.0,0.0338066]
["bitfinex-derivatives","BTCF0:USTF0",1641251392179,0.14033567,46285.0,46284.0,0.0122038]
["bitfinex-derivatives","BTCF0:USTF0",1641251393080,0.14033567,46285.0,46284.0,0.2032038]
["bitfinex-derivatives","BTCF0:USTF0",1641251394380,0.14033567,46285.0,46284.0,0.0122038]
["bitfinex-derivatives","BTCF0:USTF0",1641251394781,0.18533187,46285.0,46283.0,0.1350038]
["bitfinex-derivatives","BTCF0:USTF0",1641251394983,0.14033567,46285.0,46284.0,0.0150038]
["bitfinex-derivatives","BTCF0:USTF0",1641251395181,0.0449962,46297.0,46284.0,0.22960634]
["bitfinex-derivatives","BTCF0:USTF0",1641251395381,0.14033567,46298.0,46290.0,0.1350038]
["bitfinex-derivatives","BTCF0:USTF0",1641251395582,0.14033567,46298.0,46290.0,0.2246478]
["bitfinex-derivatives","BTCF0:USTF0",1641251395983,0.00676172,46297.0,46291.0,0.01219716]
["bitfinex-derivatives","BTCF0:USTF0",1641251396681,0.00676172,46297.0,46291.0,0.27075004]
["bitfinex-derivatives","BTCF0:USTF0",1641251397081,0.00676172,46297.0,46292.0,0.01219716]
["bitfinex-derivatives","BTCF0:USTF0",1641251397682,0.00676172,46297.0,46292.0,0.27075004]
["bitfinex-derivatives","BTCF0:USTF0",1641251397981,0.00676172,46297.0,46293.0,0.01219716]
["bitfinex-derivatives","BTCF0:USTF0",1641251398980,0.00576172,46297.0,46293.0,0.01219716]
["bitfinex-derivatives","BTCF0:USTF0",1641251399185,0.00576172,46297.0,46293.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1641251399982,0.85954283,46297.0,46294.0,0.25855288]
["bitfinex-derivatives","BTCF0:USTF0",1641251400382,0.00576172,46296.0,46294.0,0.25855288]
["bitfinex-derivatives","BTCF0:USTF0",1641251400983,0.00576172,46296.0,46291.0,1.69454104]
["bitfinex-derivatives","BTCF0:USTF0",1641251401186,0.00576172,46296.0,46295.0,0.02159688]
["bitfinex-derivatives","BTCF0:USTF0",1641251401585,0.00576172,46296.0,46295.0,0.16193255]
["bitfinex-derivatives","BTCF0:USTF0",1641251401786,0.00576172,46296.0,46295.0,0.17412854]
["bitfinex-derivatives","BTCF0:USTF0",1641251402586,0.00576172,46297.0,46295.0,0.17412854]
["bitfinex-derivatives","BTCF0:USTF0",1641251402786,0.00576172,46296.0,46295.0,0.17412854]
["bitfinex-derivatives","BTCF0:USTF0",1641251402986,0.00576172,46296.0,46295.0,0.42048543]
["bitfinex-derivatives","BTCF0:USTF0",1641251403185,0.85378111,46298.0,46295.0,0.42048543]
["bitfinex-derivatives","BTCF0:USTF0",1641251403186,0.00576172,46297.0,46296.0,0.0578866]
["bitfinex-derivatives","BTCF0:USTF0",1641251403387,0.00576172,46297.0,46296.0,0.1928904]
["bitfinex-derivatives","BTCF0:USTF0",1641251403586,0.0449962,46301.0,46296.0,0.1928904]
["bitfinex-derivatives","BTCF0:USTF0",1641251404086,0.0449962,46301.0,46296.0,1.87772531]
["bitfinex-derivatives","BTCF0:USTF0",1641251404287,0.85378111,46303.0,46296.0,1.74272151]
["bitfinex-derivatives","BTCF0:USTF0",1641251404486,0.85378111,46303.0,46296.0,1.68483491]
["bitfinex-derivatives","BTCF0:USTF0",1641251404686,0.0449962,46297.0,46296.0,1.68483491]
["bitfinex-derivatives","BTCF0:USTF0",1641251404886,0.0449962,46297.0,46296.0,1.68583491]
["bitfinex-derivatives","BTCF0:USTF0",1641251405086,0.1256862,46297.0,46296.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1641251407187,0.0449962,46297.0,46296.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641251407788,0.85378111,46298.0,46296.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641251407988,0.0449962,46297.0,46296.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1641251408389,0.85378111,46299.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251408992,0.0449962,46297.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251409289,0.0449962,46297.0,46295.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251409706,0.85378111,46298.0,46295.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251409907,0.85378111,46298.0,46297.0,3.27533352]
["bitfinex-derivatives","BTCF0:USTF0",1641251411209,1.02978111,46298.0,46297.0,3.44933352]
["bitfinex-derivatives","BTCF0:USTF0",1641251412509,0.85378111,46298.0,46297.0,3.27533352]
["bitfinex-derivatives","BTCF0:USTF0",1641251413209,0.177,46298.0,46297.0,3.45133352]
["bitfinex-derivatives","BTCF0:USTF0",1641251413810,0.177,46298.0,46297.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641251415210,0.181,46298.0,46297.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641251416510,0.89877731,46299.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251416712,0.85378111,46298.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251417115,0.85378111,46298.0,46295.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251417512,1.06977731,46299.0,46295.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251418113,1.02478111,46299.0,46295.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251418312,0.0449962,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251418718,0.05162053,46296.0,46295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251419118,0.21962053,46296.0,46295.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251420119,0.85378111,46298.0,46295.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641251420321,0.0449962,46313.0,46297.0,0.1360038]
["bitfinex-derivatives","BTCF0:USTF0",1641251420621,0.0449962,46305.0,46298.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251420820,0.14159656,46314.0,46303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251420821,0.0449962,46309.0,46303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251421021,0.0449962,46309.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251421422,0.00572759,46308.0,46302.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251421722,0.00572759,46308.0,46303.0,0.01219454]
["bitfinex-derivatives","BTCF0:USTF0",1641251421921,0.00572759,46308.0,46307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251422120,0.00572759,46308.0,46307.0,0.22504567]
["bitfinex-derivatives","BTCF0:USTF0",1641251423221,0.00572759,46308.0,46307.0,0.41604567]
["bitfinex-derivatives","BTCF0:USTF0",1641251423621,0.00572759,46308.0,46307.0,0.92918241]
["bitfinex-derivatives","BTCF0:USTF0",1641251424423,0.00572759,46308.0,46307.0,0.73818241]
["bitfinex-derivatives","BTCF0:USTF0",1641251425224,0.00572759,46308.0,46307.0,0.93218241]
["bitfinex-derivatives","BTCF0:USTF0",1641251426527,0.00572759,46308.0,46307.0,0.73818241]
["bitfinex-derivatives","BTCF0:USTF0",1641251427225,0.00572759,46308.0,46307.0,0.93118241]
["bitfinex-derivatives","BTCF0:USTF0",1641251427429,0.00572759,46308.0,46307.0,0.79084674]
["bitfinex-derivatives","BTCF0:USTF0",1641251427828,0.11307713,46308.0,46307.0,4.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1641251428028,1.134,46307.0,46302.0,1.42864943]
["bitfinex-derivatives","BTCF0:USTF0",1641251428227,0.2249962,46303.0,46302.0,0.31864943]
["bitfinex-derivatives","BTCF0:USTF0",1641251428428,0.24659834,46303.0,46295.0,1.68113556]
["bitfinex-derivatives","BTCF0:USTF0",1641251428726,0.2249962,46296.0,46288.0,0.51554617]
["bitfinex-derivatives","BTCF0:USTF0",1641251428928,0.24807,46296.0,46285.0,0.02160214]
["bitfinex-derivatives","BTCF0:USTF0",1641251429129,0.00572759,46295.0,46289.0,0.0121979]
["bitfinex-derivatives","BTCF0:USTF0",1641251429332,0.00572759,46295.0,46288.0,0.65003877]
["bitfinex-derivatives","BTCF0:USTF0",1641251429528,0.00572759,46295.0,46293.0,0.02159814]
["bitfinex-derivatives","BTCF0:USTF0",1641251429728,0.00572759,46295.0,46293.0,0.08462814]
["bitfinex-derivatives","BTCF0:USTF0",1641251429930,0.00572759,46295.0,46294.0,0.0121979]
["bitfinex-derivatives","BTCF0:USTF0",1641251430731,0.00572759,46295.0,46294.0,0.0131979]
["bitfinex-derivatives","BTCF0:USTF0",1641251431132,1.21972077,46298.0,46294.0,0.22679447]
["bitfinex-derivatives","BTCF0:USTF0",1641251431330,0.85371592,46302.0,46297.0,0.1360038]
["bitfinex-derivatives","BTCF0:USTF0",1641251431530,0.85371592,46302.0,46301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251431929,0.14033567,46308.0,46301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251432129,0.14033567,46308.0,46300.0,0.15659878]
["bitfinex-derivatives","BTCF0:USTF0",1641251432130,0.14033567,46308.0,46306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251432329,0.14033567,46308.0,46307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251432732,0.14033567,46308.0,46307.0,0.01319424]
["bitfinex-derivatives","BTCF0:USTF0",1641251432933,0.14033567,46308.0,46307.0,0.01219424]
["bitfinex-derivatives","BTCF0:USTF0",1641251433129,0.30433567,46308.0,46307.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251433330,0.164,46308.0,46307.0,0.20559086]
["bitfinex-derivatives","BTCF0:USTF0",1641251433530,0.0449962,46314.0,46307.0,0.25146941]
["bitfinex-derivatives","BTCF0:USTF0",1641251433729,0.0449962,46314.0,46307.0,0.2720591]
["bitfinex-derivatives","BTCF0:USTF0",1641251433929,0.0449962,46314.0,46308.0,0.01219403]
["bitfinex-derivatives","BTCF0:USTF0",1641251434129,0.14033567,46320.0,46308.0,0.01219403]
["bitfinex-derivatives","BTCF0:USTF0",1641251434130,0.26033567,46320.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251434333,0.0449962,46314.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251434530,0.0449962,46314.0,46313.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251434730,0.0449962,46314.0,46313.0,0.15352801]
["bitfinex-derivatives","BTCF0:USTF0",1641251434934,0.0449962,46314.0,46313.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251435133,0.0449962,46314.0,46313.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251435331,0.0449962,46314.0,46313.0,0.34852789]
["bitfinex-derivatives","BTCF0:USTF0",1641251435732,0.0449962,46314.0,46313.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251435930,0.14033567,46320.0,46313.0,0.34852781]
["bitfinex-derivatives","BTCF0:USTF0",1641251436230,0.0449962,46319.0,46313.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251436432,0.0449962,46319.0,46313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251437131,0.0449962,46319.0,46313.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251437636,0.14033567,46320.0,46318.0,0.1350038]
["bitfinex-derivatives","BTCF0:USTF0",1641251437832,0.14033567,46329.0,46319.0,0.02158279]
["bitfinex-derivatives","BTCF0:USTF0",1641251438031,0.14033567,46329.0,46322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251438230,0.14033567,46329.0,46323.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251438431,0.0449962,46327.0,46323.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251439032,0.0449962,46327.0,46325.0,0.1350038]
["bitfinex-derivatives","BTCF0:USTF0",1641251439232,0.0449962,46327.0,46323.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641251439532,0.93731055,46344.0,46326.0,0.20257813]
["bitfinex-derivatives","BTCF0:USTF0",1641251439731,0.93731055,46344.0,46337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251439932,0.93731055,46344.0,46342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251440132,0.93731055,46344.0,46343.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251440635,0.18,46345.0,46343.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251440834,0.18,46349.0,46343.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251441233,0.18,46349.0,46343.0,0.59900701]
["bitfinex-derivatives","BTCF0:USTF0",1641251441436,1.70821517,46354.0,46343.0,0.59900701]
["bitfinex-derivatives","BTCF0:USTF0",1641251441733,1.70821517,46354.0,46344.0,0.05576005]
["bitfinex-derivatives","BTCF0:USTF0",1641251441934,1.70821517,46354.0,46344.0,0.12643005]
["bitfinex-derivatives","BTCF0:USTF0",1641251442534,0.12,46355.0,46344.0,0.12643005]
["bitfinex-derivatives","BTCF0:USTF0",1641251443133,0.12,46355.0,46344.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1641251443934,0.12,46355.0,46345.0,0.53791718]
["bitfinex-derivatives","BTCF0:USTF0",1641251444134,0.12,46355.0,46348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251445136,0.12,46355.0,46348.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251445940,0.18,46362.0,46349.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251446137,0.48493567,46367.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251446538,0.12,46363.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251446737,0.18,46363.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251447140,0.18,46363.0,46354.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251447739,0.18,46362.0,46354.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251448138,0.18,46356.0,46354.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251448538,0.18,46355.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251449341,0.18,46355.0,46354.0,0.30133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251451247,0.18,46355.0,46354.0,0.42933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251452646,0.02157686,46356.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251453246,0.02157686,46356.0,46354.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251453848,0.18,46355.0,46354.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251454048,0.29374733,46355.0,46354.0,0.24633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251454449,0.29374733,46355.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251455051,1.64321517,46369.0,46354.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641251455251,0.2,46389.0,46368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251455451,0.18,46378.0,46368.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1641251456054,0.18,46378.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251456254,0.18,46381.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251456655,0.0001,46380.0,46375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251457355,0.0001,46380.0,46375.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251457856,0.18,46376.0,46354.0,2.73654042]
["bitfinex-derivatives","BTCF0:USTF0",1641251458055,0.06,46357.0,46354.0,0.80524042]
["bitfinex-derivatives","BTCF0:USTF0",1641251458257,0.12,46356.0,46354.0,0.80524042]
["bitfinex-derivatives","BTCF0:USTF0",1641251458467,0.08107,46357.0,46354.0,0.80524042]
["bitfinex-derivatives","BTCF0:USTF0",1641251458668,0.08107,46357.0,46356.0,0.66490475]
["bitfinex-derivatives","BTCF0:USTF0",1641251458867,0.14107,46357.0,46356.0,0.66490475]
["bitfinex-derivatives","BTCF0:USTF0",1641251459266,0.32707,46357.0,46356.0,0.74490475]
["bitfinex-derivatives","BTCF0:USTF0",1641251459672,0.44707,46357.0,46356.0,0.74490475]
["bitfinex-derivatives","BTCF0:USTF0",1641251460270,0.44707,46357.0,46356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1641251460670,0.26107,46357.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251460872,0.08107,46357.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251461073,0.18,46355.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251461671,0.06,46355.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251462273,0.06,46356.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251462475,0.27807,46357.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251462675,0.06,46356.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251463274,0.255,46356.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251463976,0.375,46356.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251464676,0.20157425,46363.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251465076,0.18,46356.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251465277,0.18,46356.0,46355.0,0.81760102]
["bitfinex-derivatives","BTCF0:USTF0",1641251465478,0.39457425,46363.0,46355.0,0.81760102]
["bitfinex-derivatives","BTCF0:USTF0",1641251466277,0.39457425,46363.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251466477,0.12,46359.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251466677,0.39457425,46363.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251467278,0.39557425,46363.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251467685,0.39557425,46363.0,46355.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251468280,0.12,46360.0,46355.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251468682,0.18,46360.0,46355.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251468882,0.02157425,46363.0,46355.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251469281,0.373,46360.0,46355.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251469481,0.193,46360.0,46355.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251470587,0.3446,46374.0,46355.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251470588,0.07533567,46370.0,46359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251470783,0.47579202,46387.0,46369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251470985,0.47579202,46387.0,46379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251471185,0.47579202,46387.0,46379.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1641251472184,0.47579202,46387.0,46383.0,0.02155406]
["bitfinex-derivatives","BTCF0:USTF0",1641251472384,0.47579202,46387.0,46383.0,0.62256107]
["bitfinex-derivatives","BTCF0:USTF0",1641251472586,1.82785467,46394.0,46383.0,0.44256107]
["bitfinex-derivatives","BTCF0:USTF0",1641251472885,0.18,46394.0,46384.0,0.10649046]
["bitfinex-derivatives","BTCF0:USTF0",1641251473184,0.18,46394.0,46383.0,0.44256107]
["bitfinex-derivatives","BTCF0:USTF0",1641251473383,0.18,46402.0,46383.0,0.63556107]
["bitfinex-derivatives","BTCF0:USTF0",1641251473887,1.21770937,46386.0,46385.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251474086,1.39770937,46386.0,46385.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251474284,2.53170937,46386.0,46385.0,0.79739052]
["bitfinex-derivatives","BTCF0:USTF0",1641251474484,2.53170937,46386.0,46371.0,0.02156255]
["bitfinex-derivatives","BTCF0:USTF0",1641251474485,1.39770937,46386.0,46373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251474685,0.18,46382.0,46373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251474986,0.18,46382.0,46376.0,1.39429274]
["bitfinex-derivatives","BTCF0:USTF0",1641251475385,0.374,46382.0,46376.0,1.39429274]
["bitfinex-derivatives","BTCF0:USTF0",1641251476086,0.85251467,46377.0,46373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251476489,0.85251467,46377.0,46376.0,0.20155978]
["bitfinex-derivatives","BTCF0:USTF0",1641251476687,0.85251467,46377.0,46376.0,0.10786978]
["bitfinex-derivatives","BTCF0:USTF0",1641251476888,0.85251467,46377.0,46376.0,0.28786978]
["bitfinex-derivatives","BTCF0:USTF0",1641251477088,0.85251467,46377.0,46376.0,0.10786978]
["bitfinex-derivatives","BTCF0:USTF0",1641251477289,0.85251467,46381.0,46376.0,0.29886978]
["bitfinex-derivatives","BTCF0:USTF0",1641251477890,0.85251467,46381.0,46378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251478088,0.85251467,46381.0,46376.0,0.29886978]
["bitfinex-derivatives","BTCF0:USTF0",1641251478291,0.85251467,46381.0,46378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251478489,0.85251467,46381.0,46380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251478691,1.03251467,46381.0,46373.0,1.53462841]
["bitfinex-derivatives","BTCF0:USTF0",1641251478891,0.06014,46381.0,46378.0,1.39429274]
["bitfinex-derivatives","BTCF0:USTF0",1641251479292,0.25114,46381.0,46378.0,1.39429274]
["bitfinex-derivatives","BTCF0:USTF0",1641251480094,0.191,46381.0,46378.0,1.45405274]
["bitfinex-derivatives","BTCF0:USTF0",1641251480295,1.21770937,46388.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251480594,1e-08,46389.0,46387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251480794,1e-08,46389.0,46388.0,0.02155393]
["bitfinex-derivatives","BTCF0:USTF0",1641251480994,1e-08,46389.0,46388.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1641251481394,1e-08,46389.0,46388.0,0.275064]
["bitfinex-derivatives","BTCF0:USTF0",1641251481597,1e-08,46389.0,46388.0,0.29661609]
["bitfinex-derivatives","BTCF0:USTF0",1641251482395,1e-08,46389.0,46388.0,0.275064]
["bitfinex-derivatives","BTCF0:USTF0",1641251482597,1e-08,46389.0,46388.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1641251482993,1e-08,46389.0,46388.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641251483197,0.06100001,46389.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251483396,0.18,46377.0,46373.0,1.51235304]
["bitfinex-derivatives","BTCF0:USTF0",1641251483595,0.18,46374.0,46373.0,1.51235304]
["bitfinex-derivatives","BTCF0:USTF0",1641251484394,0.60100701,46374.0,46373.0,1.51235304]
["bitfinex-derivatives","BTCF0:USTF0",1641251484897,0.62257787,46374.0,46373.0,1.51235304]
["bitfinex-derivatives","BTCF0:USTF0",1641251485095,0.62257787,46374.0,46365.0,0.95020061]
["bitfinex-derivatives","BTCF0:USTF0",1641251485296,0.18,46372.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251485495,0.18,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251485695,0.63457787,46374.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251485895,0.02156327,46387.0,46373.0,0.14156137]
["bitfinex-derivatives","BTCF0:USTF0",1641251486095,0.02156327,46387.0,46373.0,0.02156137]
["bitfinex-derivatives","BTCF0:USTF0",1641251486396,0.18,46385.0,46378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251486594,0.18,46385.0,46378.0,0.22672567]
["bitfinex-derivatives","BTCF0:USTF0",1641251486796,0.14033568,46389.0,46378.0,0.22672567]
["bitfinex-derivatives","BTCF0:USTF0",1641251486994,0.18,46385.0,46378.0,0.22672567]
["bitfinex-derivatives","BTCF0:USTF0",1641251487396,0.18,46385.0,46378.0,0.40172567]
["bitfinex-derivatives","BTCF0:USTF0",1641251487594,0.14033568,46389.0,46378.0,0.40172567]
["bitfinex-derivatives","BTCF0:USTF0",1641251487795,0.18,46385.0,46378.0,0.40172567]
["bitfinex-derivatives","BTCF0:USTF0",1641251488398,1e-08,46389.0,46384.0,0.46067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251488600,0.0001,46400.0,46388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251488797,0.0001,46400.0,46393.0,0.02155222]
["bitfinex-derivatives","BTCF0:USTF0",1641251488996,0.0001,46400.0,46393.0,0.03134622]
["bitfinex-derivatives","BTCF0:USTF0",1641251489399,0.0001,46400.0,46393.0,0.21334622]
["bitfinex-derivatives","BTCF0:USTF0",1641251489796,0.0001,46400.0,46394.0,0.10117211]
["bitfinex-derivatives","BTCF0:USTF0",1641251490197,0.0001,46400.0,46396.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641251490398,0.0001,46400.0,46399.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251490602,0.1801,46400.0,46399.0,0.34345134]
["bitfinex-derivatives","BTCF0:USTF0",1641251490809,0.0001,46400.0,46399.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251491401,0.0001,46400.0,46399.0,0.46767134]
["bitfinex-derivatives","BTCF0:USTF0",1641251493402,0.0001,46400.0,46399.0,0.46367134]
["bitfinex-derivatives","BTCF0:USTF0",1641251494804,0.0001,46400.0,46399.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251495005,0.0001,46400.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251495205,0.26358838,46400.0,46384.0,0.17168614]
["bitfinex-derivatives","BTCF0:USTF0",1641251495409,1.19603,46400.0,46399.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641251495606,1.37703,46400.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251495805,0.18,46385.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251496007,0.23893,46385.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251496208,0.05893,46385.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251496405,0.05893,46385.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251497209,0.14033567,46390.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251497406,0.179,46385.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251498705,0.14033567,46390.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251498906,0.14033567,46390.0,46379.0,0.21375567]
["bitfinex-derivatives","BTCF0:USTF0",1641251499210,1.21064989,46416.0,46389.0,0.57996257]
["bitfinex-derivatives","BTCF0:USTF0",1641251499408,0.67796048,46416.0,46410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251499622,0.67796048,46416.0,46411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251499825,1.52535708,46416.0,46412.0,0.05790418]
["bitfinex-derivatives","BTCF0:USTF0",1641251500023,0.8473966,46416.0,46412.0,0.05790418]
["bitfinex-derivatives","BTCF0:USTF0",1641251500223,0.8473966,46416.0,46410.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1641251500422,0.8473966,46416.0,46415.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251501022,0.18,46419.0,46415.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251501425,0.182,46416.0,46415.0,0.59200701]
["bitfinex-derivatives","BTCF0:USTF0",1641251502724,0.0002,46420.0,46415.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251502924,0.0002,46420.0,46415.0,0.47996701]
["bitfinex-derivatives","BTCF0:USTF0",1641251502925,0.18,46416.0,46415.0,0.47996701]
["bitfinex-derivatives","BTCF0:USTF0",1641251503525,0.167,46416.0,46415.0,0.47996701]
["bitfinex-derivatives","BTCF0:USTF0",1641251504125,0.347,46416.0,46415.0,0.47996701]
["bitfinex-derivatives","BTCF0:USTF0",1641251504344,0.4,46434.0,46415.0,0.47996701]
["bitfinex-derivatives","BTCF0:USTF0",1641251504345,0.00215,46447.0,46415.0,2.36972358]
["bitfinex-derivatives","BTCF0:USTF0",1641251504530,0.29859762,46450.0,46423.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1641251504727,0.27459762,46450.0,46435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251504928,0.18,46459.0,46436.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251505126,0.13499999,46448.0,46443.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1641251505326,2.10568734,46467.0,46443.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1641251505327,0.13499999,46446.0,46443.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1641251505525,0.02153164,46458.0,46436.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251505526,0.13499999,46459.0,46436.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1641251505727,0.15653139,46459.0,46441.0,0.0215314]
["bitfinex-derivatives","BTCF0:USTF0",1641251505928,0.07499999,46456.0,46443.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1641251506125,0.0815314,46459.0,46441.0,0.0215314]
["bitfinex-derivatives","BTCF0:USTF0",1641251506126,0.15653142,46459.0,46441.0,0.02153143]
["bitfinex-derivatives","BTCF0:USTF0",1641251506327,0.15653916,46442.0,46436.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641251506529,0.13499999,46437.0,46436.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1641251506727,0.13499999,46437.0,46421.0,0.02154081]
["bitfinex-derivatives","BTCF0:USTF0",1641251507025,0.09353081,46442.0,46424.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1641251507228,0.07779999,46439.0,46431.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251507430,0.07499999,46439.0,46431.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251507628,0.07499999,46439.0,46424.0,0.18758001]
["bitfinex-derivatives","BTCF0:USTF0",1641251507827,0.07499999,46439.0,46432.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251508028,0.07499999,46439.0,46425.0,0.02153878]
["bitfinex-derivatives","BTCF0:USTF0",1641251508326,0.07499999,46439.0,46432.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251508527,0.07499999,46439.0,46438.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251509129,0.07779999,46446.0,46438.0,0.49208701]
["bitfinex-derivatives","BTCF0:USTF0",1641251509327,0.07779999,46443.0,46438.0,0.49208701]
["bitfinex-derivatives","BTCF0:USTF0",1641251509729,0.07499999,46443.0,46438.0,0.49208701]
["bitfinex-derivatives","BTCF0:USTF0",1641251509932,0.07779999,46443.0,46438.0,0.49208701]
["bitfinex-derivatives","BTCF0:USTF0",1641251510130,0.001,46439.0,46438.0,0.49208701]
["bitfinex-derivatives","BTCF0:USTF0",1641251510531,0.001,46439.0,46438.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251510729,0.07879999,46439.0,46438.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251511731,0.10034092,46439.0,46438.0,0.42100701]
["bitfinex-derivatives","BTCF0:USTF0",1641251511929,0.10034092,46439.0,46425.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251512131,0.02154093,46439.0,46425.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251512332,0.07499999,46430.0,46425.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251512535,0.02154093,46439.0,46429.0,0.38287135]
["bitfinex-derivatives","BTCF0:USTF0",1641251512732,0.02154093,46439.0,46429.0,0.32567135]
["bitfinex-derivatives","BTCF0:USTF0",1641251513036,0.07779999,46431.0,46429.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251513234,0.07796,46431.0,46430.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251513432,0.07796,46431.0,46429.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251513832,0.07779999,46430.0,46429.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251514032,0.07879999,46430.0,46429.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251514433,0.07879999,46430.0,46421.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251514634,0.07779999,46425.0,46421.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251514833,1.43467429,46431.0,46421.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251514834,0.07779999,46422.0,46421.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251515037,0.07779999,46425.0,46421.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251515234,0.8515678,46423.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251515434,0.165,46422.0,46421.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1641251516236,0.165,46422.0,46421.0,0.16354037]
["bitfinex-derivatives","BTCF0:USTF0",1641251516638,1.38137862,46422.0,46421.0,0.16354037]
["bitfinex-derivatives","BTCF0:USTF0",1641251516837,1.21637862,46422.0,46421.0,0.12374038]
["bitfinex-derivatives","BTCF0:USTF0",1641251517439,1.35637862,46422.0,46421.0,0.28774038]
["bitfinex-derivatives","BTCF0:USTF0",1641251517642,0.14,46422.0,46421.0,0.18554037]
["bitfinex-derivatives","BTCF0:USTF0",1641251518140,0.14,46422.0,46421.0,0.26620001]
["bitfinex-derivatives","BTCF0:USTF0",1641251518742,0.85156323,46424.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251519446,0.1502,46424.0,46423.0,0.30373473]
["bitfinex-derivatives","BTCF0:USTF0",1641251519643,0.40447301,46450.0,46423.0,0.68216258]
["bitfinex-derivatives","BTCF0:USTF0",1641251519844,0.39347301,46450.0,46449.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251520046,0.39347301,46450.0,46449.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1641251520250,0.44549096,46453.0,46449.0,0.19548001]
["bitfinex-derivatives","BTCF0:USTF0",1641251520444,0.44549096,46453.0,46450.0,0.02152751]
["bitfinex-derivatives","BTCF0:USTF0",1641251520845,0.21823566,46460.0,46449.0,0.33581568]
["bitfinex-derivatives","BTCF0:USTF0",1641251521045,0.07779999,46456.0,46449.0,0.33581568]
["bitfinex-derivatives","BTCF0:USTF0",1641251521244,0.07779999,46452.0,46449.0,0.23361567]
["bitfinex-derivatives","BTCF0:USTF0",1641251521444,0.07779999,46452.0,46449.0,0.40161567]
["bitfinex-derivatives","BTCF0:USTF0",1641251521644,0.07779999,46452.0,46449.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1641251521845,0.02153545,46450.0,46449.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641251522244,0.02253545,46450.0,46449.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641251522646,0.16287112,46450.0,46440.0,0.24253568]
["bitfinex-derivatives","BTCF0:USTF0",1641251522848,0.16187112,46450.0,46440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251523446,0.07779999,46441.0,46440.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251523646,0.15033999,46441.0,46440.0,0.31133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251523845,0.14753999,46441.0,46440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641251524446,0.14853999,46441.0,46440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641251524650,0.07254,46441.0,46440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641251524846,0.15767999,46441.0,46432.0,1.53808419]
["bitfinex-derivatives","BTCF0:USTF0",1641251525047,0.10142051,46441.0,46432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251525448,0.10142051,46441.0,46432.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251525646,0.001,46436.0,46432.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251525845,0.001,46433.0,46432.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251526646,0.001,46433.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251526847,0.02154227,46436.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251527448,0.02154227,46436.0,46427.0,0.30733567]
["bitfinex-derivatives","BTCF0:USTF0",1641251528449,0.07779999,46428.0,46427.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641251528749,2.65783036,46428.0,46418.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251528949,0.09935092,46419.0,46418.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251529349,0.10035092,46419.0,46418.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251529550,0.26535092,46419.0,46418.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251529949,0.26535092,46419.0,46411.0,3.01479723]
["bitfinex-derivatives","BTCF0:USTF0",1641251530152,0.26535092,46419.0,46411.0,1.49994853]
["bitfinex-derivatives","BTCF0:USTF0",1641251530352,0.26535092,46419.0,46411.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251530555,0.14133567,46415.0,46411.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251530751,0.20791567,46415.0,46411.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251531253,1.42467244,46415.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251531451,1.59567244,46415.0,46408.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251532852,0.37891567,46415.0,46408.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251533457,0.37691567,46415.0,46408.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251533654,0.45471566,46415.0,46408.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251533854,0.45471566,46415.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251533855,0.37591567,46415.0,46411.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251534054,0.37591567,46415.0,46407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251534255,0.23558,46415.0,46413.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251534457,0.169,46415.0,46413.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251534656,0.169,46415.0,46414.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251535457,0.142,46415.0,46414.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251536758,0.06397,46418.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251537559,0.148,46418.0,46414.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1641251538562,1.70276682,46436.0,46417.0,0.56287135]
["bitfinex-derivatives","BTCF0:USTF0",1641251538861,0.07779999,46432.0,46431.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251539060,0.07779999,46432.0,46431.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1641251539460,0.10034542,46432.0,46431.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1641251540363,0.10034542,46432.0,46431.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641251540565,0.24068109,46432.0,46431.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1641251541175,0.24068109,46432.0,46431.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641251541375,0.24068109,46432.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251541574,1.134,46431.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251541875,0.07779999,46418.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251542075,0.07779999,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251542675,0.21813566,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251543074,0.14133567,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251543474,0.26633567,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251543874,0.34413566,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251545475,0.36413566,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251546874,0.21913566,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251547475,0.36713566,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251548776,0.21913566,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251549176,0.14133567,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251549377,0.21913566,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251549577,0.28633567,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251550177,0.36413566,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251551384,0.36413566,46415.0,46402.0,1.07720305]
["bitfinex-derivatives","BTCF0:USTF0",1641251551385,1.51969312,46415.0,46402.0,1.07720305]
["bitfinex-derivatives","BTCF0:USTF0",1641251551582,0.07779999,46403.0,46402.0,1.07720305]
["bitfinex-derivatives","BTCF0:USTF0",1641251551779,0.18554896,46403.0,46402.0,1.07720305]
["bitfinex-derivatives","BTCF0:USTF0",1641251552279,0.10774897,46403.0,46401.0,1.39774852]
["bitfinex-derivatives","BTCF0:USTF0",1641251552480,0.10774897,46403.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251552481,0.001,46402.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251552680,0.10674897,46403.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251552981,0.14033567,46403.0,46400.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251553180,0.14033567,46403.0,46402.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251553381,0.14033567,46403.0,46400.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251553583,0.27733567,46403.0,46400.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251553781,1.21722508,46401.0,46400.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251554383,0.16188927,46412.0,46400.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251554682,1.21713156,46404.0,46403.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251554881,1.21713156,46404.0,46403.0,0.24253568]
["bitfinex-derivatives","BTCF0:USTF0",1641251555482,1.21813156,46404.0,46403.0,0.24253568]
["bitfinex-derivatives","BTCF0:USTF0",1641251555683,1.21813156,46404.0,46403.0,0.39153568]
["bitfinex-derivatives","BTCF0:USTF0",1641251556189,1.21713156,46405.0,46403.0,1.36531575]
["bitfinex-derivatives","BTCF0:USTF0",1641251556886,1.21713156,46405.0,46404.0,0.97378007]
["bitfinex-derivatives","BTCF0:USTF0",1641251557286,1.21813156,46405.0,46404.0,0.97378007]
["bitfinex-derivatives","BTCF0:USTF0",1641251557687,1.21813156,46405.0,46404.0,1.12178007]
["bitfinex-derivatives","BTCF0:USTF0",1641251558689,0.001,46405.0,46404.0,1.12178007]
["bitfinex-derivatives","BTCF0:USTF0",1641251559087,0.001,46405.0,46404.0,0.97378007]
["bitfinex-derivatives","BTCF0:USTF0",1641251559388,0.14033567,46412.0,46404.0,0.97378007]
["bitfinex-derivatives","BTCF0:USTF0",1641251559588,0.14033567,46412.0,46404.0,1.12178007]
["bitfinex-derivatives","BTCF0:USTF0",1641251560388,0.14033567,46412.0,46404.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1641251560888,0.14033567,46412.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251561490,0.14033567,46412.0,46406.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251561689,0.001,46407.0,46406.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251562491,0.14033567,46412.0,46406.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251562792,0.02154854,46423.0,46411.0,0.28220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251562992,0.02154641,46427.0,46420.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251563190,0.21813566,46426.0,46411.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1641251563390,0.07779999,46422.0,46411.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1641251563591,0.07779999,46422.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251563792,0.001,46416.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251563992,0.001,46415.0,46412.0,0.97370627]
["bitfinex-derivatives","BTCF0:USTF0",1641251564192,0.07779999,46419.0,46412.0,0.97370627]
["bitfinex-derivatives","BTCF0:USTF0",1641251564391,0.14033567,46421.0,46418.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251564595,0.02154574,46429.0,46419.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251564794,0.02154574,46429.0,46425.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251564997,0.09934573,46429.0,46425.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251565393,0.07879999,46426.0,46423.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251565594,0.001,46424.0,46421.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251565791,0.02154574,46429.0,46407.0,2.0159]
["bitfinex-derivatives","BTCF0:USTF0",1641251565792,0.001,46422.0,46407.0,2.0159]
["bitfinex-derivatives","BTCF0:USTF0",1641251565993,0.07954,46427.0,46411.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251566193,0.02154735,46425.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251566396,0.02154735,46425.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251566595,0.07499999,46416.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251566795,0.13836999,46416.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251566993,0.001,46413.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251567596,0.02535475,46413.0,46412.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641251567998,1.23435474,46413.0,46412.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1641251568197,1.23435474,46413.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251568396,0.001,46411.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251568597,0.07599999,46411.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251568797,0.001,46411.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251569000,0.001,46411.0,46408.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251569598,0.14033567,46417.0,46408.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251569799,0.02155068,46418.0,46410.0,0.22712567]
["bitfinex-derivatives","BTCF0:USTF0",1641251570000,0.09935067,46418.0,46410.0,0.22712567]
["bitfinex-derivatives","BTCF0:USTF0",1641251570401,0.09935067,46418.0,46412.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251570701,0.02155068,46418.0,46410.0,0.22712567]
["bitfinex-derivatives","BTCF0:USTF0",1641251570902,0.02155068,46418.0,46416.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251571204,0.14033567,46423.0,46417.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251571402,0.21813566,46423.0,46420.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251571604,0.001,46421.0,46420.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251571803,0.001,46421.0,46420.0,0.16835001]
["bitfinex-derivatives","BTCF0:USTF0",1641251572002,0.02154768,46425.0,46420.0,0.16835001]
["bitfinex-derivatives","BTCF0:USTF0",1641251572203,0.09934498,46430.0,46420.0,0.16835001]
["bitfinex-derivatives","BTCF0:USTF0",1641251572402,0.07779999,46425.0,46420.0,0.16835001]
["bitfinex-derivatives","BTCF0:USTF0",1641251572602,0.07779999,46427.0,46420.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1641251572902,0.02154499,46430.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251573103,0.001,46425.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251573303,0.001,46423.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251575609,0.001,46423.0,46422.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251577009,0.001,46423.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251577612,0.001,46423.0,46422.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251579114,0.001,46423.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251579714,0.001,46423.0,46422.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251581016,0.001,46423.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251581820,0.001,46423.0,46422.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251583029,0.001,46423.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251583831,0.001,46423.0,46422.0,0.23233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251585232,0.001,46423.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251585832,0.001,46423.0,46422.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251586737,0.001,46423.0,46422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641251586933,1.29688482,46423.0,46422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1641251587133,1.29688482,46423.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251587333,0.001,46418.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251587534,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251587738,0.07128,46415.0,46414.0,0.20920001]
["bitfinex-derivatives","BTCF0:USTF0",1641251589037,0.07128,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251589238,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251589639,0.07779999,46417.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251589836,0.132,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251590236,1.266,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251590635,0.133,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251590838,1.267,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251591240,1.135,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251591743,1.267,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251592340,0.133,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251593141,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251593746,0.133,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251594946,1.135,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251595849,1.258,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251596246,1.257,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251596448,0.123,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251597048,0.02155001,46420.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251597248,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251597850,0.125,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251598250,1.33982779,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251598651,0.14033567,46423.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251598851,0.14033567,46423.0,46412.0,0.20881567]
["bitfinex-derivatives","BTCF0:USTF0",1641251599052,0.14033567,46423.0,46419.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251599251,0.001,46420.0,46419.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251599456,0.14033567,46423.0,46419.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251599752,0.14033567,46423.0,46419.0,0.21920001]
["bitfinex-derivatives","BTCF0:USTF0",1641251600152,0.14033567,46423.0,46419.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641251600554,0.001,46420.0,46419.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641251600952,0.07879999,46420.0,46419.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1641251601152,0.07879999,46420.0,46417.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251601354,0.001,46418.0,46417.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251601653,0.02154714,46426.0,46417.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251601856,0.02154714,46426.0,46425.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251602055,0.02154714,46426.0,46425.0,0.17582001]
["bitfinex-derivatives","BTCF0:USTF0",1641251602253,0.02154714,46426.0,46425.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1641251602454,0.02254714,46426.0,46425.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1641251603254,0.10034713,46426.0,46425.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1641251603554,0.10034713,46426.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251603755,0.001,46421.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251605955,0.001,46421.0,46420.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251606956,0.0038,46421.0,46420.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251607159,0.0038,46421.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251607756,0.0038,46421.0,46420.0,0.26533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251608957,0.0038,46421.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251609357,0.0038,46421.0,46412.0,0.14573567]
["bitfinex-derivatives","BTCF0:USTF0",1641251609562,0.07499999,46419.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251609764,0.14064999,46419.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251611361,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251611763,0.001,46415.0,46414.0,0.22920001]
["bitfinex-derivatives","BTCF0:USTF0",1641251612566,0.0038,46415.0,46414.0,0.22920001]
["bitfinex-derivatives","BTCF0:USTF0",1641251613362,0.0038,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251613564,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251613763,0.0038,46415.0,46414.0,0.21720001]
["bitfinex-derivatives","BTCF0:USTF0",1641251615163,0.0038,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251615867,0.0038,46415.0,46414.0,0.21520001]
["bitfinex-derivatives","BTCF0:USTF0",1641251616264,0.001,46415.0,46414.0,0.21520001]
["bitfinex-derivatives","BTCF0:USTF0",1641251616465,0.02155114,46417.0,46414.0,0.21520001]
["bitfinex-derivatives","BTCF0:USTF0",1641251617165,0.14133567,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251617766,0.14133567,46415.0,46414.0,0.22720001]
["bitfinex-derivatives","BTCF0:USTF0",1641251619068,0.14133567,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251619266,1.35747946,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251619767,0.14133567,46415.0,46414.0,0.22520001]
["bitfinex-derivatives","BTCF0:USTF0",1641251620270,0.21913566,46415.0,46414.0,0.22520001]
["bitfinex-derivatives","BTCF0:USTF0",1641251620671,0.14133567,46415.0,46414.0,0.22520001]
["bitfinex-derivatives","BTCF0:USTF0",1641251620871,0.001,46415.0,46414.0,0.22520001]
["bitfinex-derivatives","BTCF0:USTF0",1641251621071,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251621972,0.001,46415.0,46414.0,0.22520001]
["bitfinex-derivatives","BTCF0:USTF0",1641251623175,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251623575,1.21714032,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251623775,1.21714032,46415.0,46414.0,0.22420001]
["bitfinex-derivatives","BTCF0:USTF0",1641251625778,1.21714032,46415.0,46414.0,0.22320001]
["bitfinex-derivatives","BTCF0:USTF0",1641251625979,0.001,46415.0,46414.0,0.22320001]
["bitfinex-derivatives","BTCF0:USTF0",1641251627078,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251627680,1.21715091,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251627881,1.21715091,46415.0,46414.0,0.23220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251629286,1.21715091,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251629485,0.001,46415.0,46414.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251629785,0.001,46415.0,46414.0,0.23220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251630590,0.07879999,46415.0,46414.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641251630786,1.23435275,46415.0,46414.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1641251631001,1.23535275,46415.0,46403.0,1.19708667]
["bitfinex-derivatives","BTCF0:USTF0",1641251631301,1.35213566,46404.0,46401.0,1.40023061]
["bitfinex-derivatives","BTCF0:USTF0",1641251631601,1.35213566,46404.0,46396.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1641251631602,0.001,46403.0,46396.0,1.40023061]
["bitfinex-derivatives","BTCF0:USTF0",1641251631801,0.001,46398.0,46396.0,1.40023061]
["bitfinex-derivatives","BTCF0:USTF0",1641251632000,0.001,46397.0,46396.0,1.40023061]
["bitfinex-derivatives","BTCF0:USTF0",1641251633000,0.07879999,46397.0,46396.0,1.40023061]
["bitfinex-derivatives","BTCF0:USTF0",1641251633203,0.001,46397.0,46393.0,0.97391517]
["bitfinex-derivatives","BTCF0:USTF0",1641251633402,0.001,46394.0,46393.0,0.97391517]
["bitfinex-derivatives","BTCF0:USTF0",1641251633601,0.07446,46394.0,46393.0,0.97391517]
["bitfinex-derivatives","BTCF0:USTF0",1641251634801,0.14945999,46394.0,46393.0,0.97391517]
["bitfinex-derivatives","BTCF0:USTF0",1641251635402,1.22719699,46394.0,46393.0,0.97391517]
["bitfinex-derivatives","BTCF0:USTF0",1641251635805,1.35819699,46394.0,46393.0,0.97391517]
["bitfinex-derivatives","BTCF0:USTF0",1641251636001,2.57559095,46394.0,46393.0,0.97391517]
["bitfinex-derivatives","BTCF0:USTF0",1641251636607,2.50059096,46394.0,46393.0,0.97391517]
["bitfinex-derivatives","BTCF0:USTF0",1641251636802,2.50059096,46394.0,46393.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251636803,1.282197,46394.0,46393.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251637304,1.151197,46394.0,46393.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251637510,0.14033567,46399.0,46393.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251637704,0.14033567,46399.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251637905,0.001,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251638305,0.001,46396.0,46393.0,0.97392847]
["bitfinex-derivatives","BTCF0:USTF0",1641251638505,0.001,46394.0,46393.0,0.97392847]
["bitfinex-derivatives","BTCF0:USTF0",1641251639203,0.001,46394.0,46389.0,0.97392847]
["bitfinex-derivatives","BTCF0:USTF0",1641251639403,1.21741059,46394.0,46392.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251639603,0.001,46393.0,46392.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251640405,0.001,46393.0,46392.0,1.07612848]
["bitfinex-derivatives","BTCF0:USTF0",1641251641207,0.14033567,46399.0,46392.0,1.25612848]
["bitfinex-derivatives","BTCF0:USTF0",1641251641407,1.21750393,46393.0,46392.0,1.06301847]
["bitfinex-derivatives","BTCF0:USTF0",1641251641607,1.21750393,46393.0,46392.0,1.34521848]
["bitfinex-derivatives","BTCF0:USTF0",1641251642008,1.32250393,46393.0,46392.0,1.34521848]
["bitfinex-derivatives","BTCF0:USTF0",1641251642410,0.105,46393.0,46392.0,1.34521848]
["bitfinex-derivatives","BTCF0:USTF0",1641251643110,0.85214998,46396.0,46392.0,1.34521848]
["bitfinex-derivatives","BTCF0:USTF0",1641251643314,0.85214998,46396.0,46395.0,0.28220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251643514,0.85314998,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251643711,0.87471071,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251643911,0.99471071,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251644713,0.97314998,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251644912,0.97414998,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251645312,0.001,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251645513,0.002,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251645916,0.132,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251646316,0.131,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251646516,0.132,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251647115,0.002,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251647515,0.001,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251647818,0.002,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251648018,1.266,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251648216,1.265,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251648615,1.28756096,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251649114,1.15756096,46396.0,46395.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1641251649315,1.15756096,46396.0,46388.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251649515,1.15556096,46396.0,46388.0,0.26033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251649817,1.15556096,46396.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251650016,1.17956096,46396.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251652019,1.19356096,46396.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251653121,0.05956096,46396.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251654623,0.05956096,46396.0,46388.0,0.21681567]
["bitfinex-derivatives","BTCF0:USTF0",1641251655122,0.038,46396.0,46388.0,0.21681567]
["bitfinex-derivatives","BTCF0:USTF0",1641251655322,1.134,46398.0,46388.0,0.21681567]
["bitfinex-derivatives","BTCF0:USTF0",1641251656023,1.172,46398.0,46388.0,0.21681567]
["bitfinex-derivatives","BTCF0:USTF0",1641251657322,1.134,46398.0,46388.0,0.21681567]
["bitfinex-derivatives","BTCF0:USTF0",1641251657723,1.15556009,46398.0,46388.0,0.21681567]
["bitfinex-derivatives","BTCF0:USTF0",1641251657923,1.18756009,46398.0,46388.0,0.21681567]
["bitfinex-derivatives","BTCF0:USTF0",1641251658125,1.18756009,46398.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251658323,1.21750393,46392.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251659325,1.21750393,46391.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251660028,1.32950393,46391.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251660927,0.001,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251661729,1.21750393,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251661927,1.36650393,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251662727,1.36750393,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251663327,0.001,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251663928,0.152,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251664328,0.151,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251664528,0.152,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251665328,0.002,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251665828,0.001,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251666028,0.152,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251666628,0.151,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251666827,0.152,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251667227,0.002,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251667427,0.001,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251667829,0.002,46390.0,46389.0,0.97405727]
["bitfinex-derivatives","BTCF0:USTF0",1641251668029,0.152,46390.0,46389.0,1.03767727]
["bitfinex-derivatives","BTCF0:USTF0",1641251668230,0.152,46390.0,46389.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1641251669235,1.286,46390.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251669434,0.20256493,46389.0,46379.0,1.9316]
["bitfinex-derivatives","BTCF0:USTF0",1641251669633,1.134,46385.0,46375.0,1.40023061]
["bitfinex-derivatives","BTCF0:USTF0",1641251669934,1.21879,46385.0,46378.0,0.01217671]
["bitfinex-derivatives","BTCF0:USTF0",1641251670334,0.001,46380.0,46378.0,0.01217671]
["bitfinex-derivatives","BTCF0:USTF0",1641251670534,0.001,46379.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251670735,1.134,46383.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251670736,0.001,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251670936,0.001,46372.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251671137,1.21879,46385.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251671436,1.134,46382.0,46371.0,0.15251371]
["bitfinex-derivatives","BTCF0:USTF0",1641251671740,0.12,46380.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251671937,1.134,46381.0,46371.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251672154,0.094,46382.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251672354,0.094,46382.0,46375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251672556,0.001,46377.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251672753,1.31050269,46382.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251672954,1.31050269,46382.0,46372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251673154,0.001,46377.0,46376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251673555,0.001,46377.0,46373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251673853,0.001,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251674054,1.277,46377.0,46376.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641251674267,1.278,46377.0,46376.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641251674455,0.144,46377.0,46376.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1641251675254,0.144,46377.0,46375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251675455,0.001,46376.0,46375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251676056,0.001,46376.0,46375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251676257,0.15,46376.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251676456,0.149,46376.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251676656,0.149,46376.0,46372.0,0.0121781]
["bitfinex-derivatives","BTCF0:USTF0",1641251676858,0.001,46373.0,46371.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251677057,0.149,46376.0,46372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251677257,0.001,46373.0,46372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251677658,0.001,46373.0,46372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251677857,0.001,46373.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251678057,0.088,46373.0,46372.0,0.01217826]
["bitfinex-derivatives","BTCF0:USTF0",1641251678257,0.088,46373.0,46372.0,0.26522826]
["bitfinex-derivatives","BTCF0:USTF0",1641251679462,1.21650269,46382.0,46372.0,0.26522826]
["bitfinex-derivatives","BTCF0:USTF0",1641251679661,1.21650269,46382.0,46376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251679860,0.001,46377.0,46376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251681962,0.001,46377.0,46376.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641251681963,0.119,46377.0,46376.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1641251683361,0.001,46377.0,46376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251683761,0.001,46377.0,46376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251683961,0.119,46377.0,46376.0,0.46933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251685363,0.001,46377.0,46376.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251686063,0.119,46377.0,46376.0,0.46633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251686864,1.21650269,46384.0,46376.0,0.57937972]
["bitfinex-derivatives","BTCF0:USTF0",1641251687065,1.21650269,46384.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251687263,1.21650269,46384.0,46383.0,0.20155772]
["bitfinex-derivatives","BTCF0:USTF0",1641251687762,1.21650269,46385.0,46383.0,0.34189339]
["bitfinex-derivatives","BTCF0:USTF0",1641251687964,1.21650269,46385.0,46384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251688665,1.21650269,46392.0,46384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251689864,1.21650269,46388.0,46385.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251690666,0.001,46386.0,46385.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251692070,0.001,46386.0,46385.0,1.1411061]
["bitfinex-derivatives","BTCF0:USTF0",1641251693368,0.001,46386.0,46385.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251693567,1.21650269,46388.0,46385.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251693970,1.21650269,46388.0,46385.0,1.1411061]
["bitfinex-derivatives","BTCF0:USTF0",1641251694369,1.21650269,46388.0,46385.0,1.2611061]
["bitfinex-derivatives","BTCF0:USTF0",1641251695172,1.21650269,46390.0,46386.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251695872,1.21650269,46389.0,46386.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251696072,1.21650269,46389.0,46386.0,1.1421061]
["bitfinex-derivatives","BTCF0:USTF0",1641251697974,1.21650269,46389.0,46387.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251698275,0.001,46388.0,46387.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251698974,0.001,46388.0,46386.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641251699173,0.001,46387.0,46386.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1641251699573,0.001,46387.0,46385.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251699773,0.001,46386.0,46385.0,0.9741061]
["bitfinex-derivatives","BTCF0:USTF0",1641251700176,0.001,46386.0,46385.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641251701077,1.21750269,46386.0,46385.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641251701676,1.39750269,46386.0,46385.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641251701876,0.181,46386.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251702077,0.333,46386.0,46385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641251702277,0.334,46386.0,46385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641251702479,2.545923,46386.0,46385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1641251703378,2.392923,46386.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251703580,0.001,46381.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251703780,0.001,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251704181,0.002,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251704581,0.001,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251706182,0.161,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251707487,0.001,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251708085,0.159,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251708988,0.16,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251709390,0.002,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251710191,0.159,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251710594,0.34,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251710794,0.16,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251711592,0.002,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251711794,0.001,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251712197,0.163,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251713405,0.001,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251714209,0.16,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251715410,0.001,46378.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251715812,0.001,46378.0,46377.0,1.11487998]
["bitfinex-derivatives","BTCF0:USTF0",1641251716210,0.16,46378.0,46377.0,1.11487998]
["bitfinex-derivatives","BTCF0:USTF0",1641251716810,0.161,46378.0,46377.0,1.11487998]
["bitfinex-derivatives","BTCF0:USTF0",1641251717410,1.295,46378.0,46377.0,1.11487998]
["bitfinex-derivatives","BTCF0:USTF0",1641251717610,1.255,46378.0,46377.0,1.11487998]
["bitfinex-derivatives","BTCF0:USTF0",1641251717809,1.135,46378.0,46377.0,1.11487998]
["bitfinex-derivatives","BTCF0:USTF0",1641251718012,1.45480567,46378.0,46377.0,0.97454431]
["bitfinex-derivatives","BTCF0:USTF0",1641251718210,1.63537679,46378.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251718411,0.18,46372.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251718612,0.121,46369.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251719110,0.002,46369.0,46368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251719911,0.002,46369.0,46364.0,1.42023061]
["bitfinex-derivatives","BTCF0:USTF0",1641251720111,0.001,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251720313,0.06463,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251722112,0.25363,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251722515,1.10651498,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251723517,0.91651498,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251723917,0.91651498,46365.0,46364.0,0.03218164]
["bitfinex-derivatives","BTCF0:USTF0",1641251724117,0.93588498,46365.0,46364.0,0.21218164]
["bitfinex-derivatives","BTCF0:USTF0",1641251724318,0.93588498,46365.0,46364.0,0.03218164]
["bitfinex-derivatives","BTCF0:USTF0",1641251724517,0.85288498,46367.0,46364.0,0.03218164]
["bitfinex-derivatives","BTCF0:USTF0",1641251724716,0.85288498,46367.0,46364.0,0.09892164]
["bitfinex-derivatives","BTCF0:USTF0",1641251724917,0.85288498,46367.0,46365.0,0.01218164]
["bitfinex-derivatives","BTCF0:USTF0",1641251725418,1.21842489,46369.0,46365.0,0.01218164]
["bitfinex-derivatives","BTCF0:USTF0",1641251725619,0.85288498,46370.0,46365.0,0.01218164]
["bitfinex-derivatives","BTCF0:USTF0",1641251726018,0.85288498,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251726619,0.85288498,46371.0,46369.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251727320,0.85288498,46370.0,46369.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251727520,0.85288498,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251728323,1.02388498,46370.0,46369.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641251728521,1.02388498,46370.0,46369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251728720,1.20388498,46370.0,46369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251729021,0.352,46370.0,46369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251729423,0.353,46370.0,46369.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251729622,0.182,46370.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251729822,0.12,46370.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251730026,0.14033567,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251730222,0.14033567,46369.0,46364.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641251731123,1.21846488,46365.0,46364.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641251731622,1.21846488,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251731823,0.14033567,46369.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251732224,0.174,46365.0,46364.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641251735528,0.06,46368.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251736131,0.001,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251736328,0.001,46365.0,46364.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1641251737530,0.001,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251738031,1.21538737,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251738230,1.40138737,46365.0,46364.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641251738832,0.187,46365.0,46364.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641251739633,0.001,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251739834,1.21538737,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251740235,1.40038737,46365.0,46364.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641251740836,1.40138737,46365.0,46364.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641251741737,1.21538737,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251742236,1.39738737,46365.0,46364.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641251743337,1.39638737,46365.0,46364.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641251743739,1.21438737,46365.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641251744437,1.38138737,46365.0,46364.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641251744637,0.02156822,46380.0,46364.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1641251744837,0.02156822,46380.0,46370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251745039,0.02156822,46380.0,46370.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1641251745438,1.078167,46379.0,46370.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1641251746240,1.078167,46379.0,46370.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1641251746438,1.078167,46379.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251746639,0.001,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251748039,0.121,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251748237,0.14257182,46375.0,46374.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251748439,0.181,46375.0,46374.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251748843,0.182,46375.0,46374.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251749542,0.122,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251749740,0.182,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251750341,0.181,46375.0,46374.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251750543,0.062,46375.0,46374.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251750944,0.182,46375.0,46374.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251751547,0.181,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251751849,1.259178,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251752246,1.259178,46375.0,46374.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641251753647,1.199178,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251754046,1.079178,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251754247,1.079178,46375.0,46374.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251754659,1.199178,46375.0,46374.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251755358,1.259178,46375.0,46374.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251755759,1.260178,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251756362,1.260178,46375.0,46374.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251756559,1.259178,46375.0,46374.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251756759,1.260178,46375.0,46374.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251756961,1.28175004,46375.0,46374.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251757359,1.10175004,46375.0,46374.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251757561,1.10175004,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251757962,1.22175004,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251758163,1.22075004,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251758364,1.22175004,46375.0,46374.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251758563,1.22075004,46375.0,46374.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251758763,1.10175004,46375.0,46374.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251759363,1.10075004,46375.0,46374.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251759563,1.10175004,46375.0,46374.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251759764,1.10175004,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251759966,1.10075004,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251760164,1.10175004,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251760365,1.10075004,46375.0,46374.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251760567,1.10175004,46375.0,46374.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251761968,1.10075004,46375.0,46374.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251762172,1.079178,46375.0,46374.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251762370,1.079178,46375.0,46374.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251763172,1.259178,46375.0,46374.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251763371,1.28075076,46375.0,46374.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251763572,1.10075076,46375.0,46374.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641251763772,1.16075076,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251763972,1.10175076,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251764175,1.10075076,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251764374,1.10175076,46375.0,46374.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251765377,1.10075076,46375.0,46374.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251765777,1.10175076,46375.0,46374.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251766177,1.10175076,46375.0,46374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251766377,1.10075076,46375.0,46374.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251767578,1.10175076,46375.0,46374.0,0.27533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251767779,1.10175076,46375.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251768078,1.09975076,46375.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251768279,0.18,46369.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251768480,1.09975076,46375.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251768681,0.14033567,46372.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251769080,0.85245073,46366.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251770081,0.85345073,46366.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251770281,0.85345073,46366.0,46365.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251771385,0.85245073,46366.0,46365.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251771582,0.85345073,46366.0,46365.0,0.52933567]
["bitfinex-derivatives","BTCF0:USTF0",1641251771786,0.85345073,46366.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251772083,0.001,46366.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251772483,0.001,46366.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251772685,1.21778676,46367.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251772887,0.001,46366.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251773687,0.001,46366.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251774291,0.001,46366.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251775691,0.001,46366.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251776391,0.001,46366.0,46365.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251777392,1.21778676,46367.0,46365.0,0.34412967]
["bitfinex-derivatives","BTCF0:USTF0",1641251777591,1.21778676,46367.0,46365.0,0.22142967]
["bitfinex-derivatives","BTCF0:USTF0",1641251777791,0.02157107,46374.0,46366.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641251777991,0.12,46384.0,46367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251778191,1.134,46382.0,46367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251778391,0.02156941,46378.0,46367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251778594,1.09975813,46380.0,46367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251778792,1.078225,46377.0,46367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251778992,0.18,46379.0,46368.0,0.97463907]
["bitfinex-derivatives","BTCF0:USTF0",1641251779290,1.078225,46376.0,46368.0,0.97463907]
["bitfinex-derivatives","BTCF0:USTF0",1641251779790,0.18,46379.0,46368.0,0.97463907]
["bitfinex-derivatives","BTCF0:USTF0",1641251779791,1.078236,46377.0,46368.0,0.97463907]
["bitfinex-derivatives","BTCF0:USTF0",1641251779991,1.078225,46375.0,46368.0,0.97463907]
["bitfinex-derivatives","BTCF0:USTF0",1641251780292,0.18,46379.0,46368.0,0.97463907]
["bitfinex-derivatives","BTCF0:USTF0",1641251780491,1.078248,46374.0,46368.0,1.17163907]
["bitfinex-derivatives","BTCF0:USTF0",1641251780891,0.850039,46378.0,46368.0,1.17163907]
["bitfinex-derivatives","BTCF0:USTF0",1641251781091,0.18,46379.0,46368.0,1.17163907]
["bitfinex-derivatives","BTCF0:USTF0",1641251781492,1.078201,46378.0,46368.0,1.17163907]
["bitfinex-derivatives","BTCF0:USTF0",1641251781892,1.078201,46378.0,46369.0,0.97463907]
["bitfinex-derivatives","BTCF0:USTF0",1641251782492,1.078201,46378.0,46369.0,1.17163907]
["bitfinex-derivatives","BTCF0:USTF0",1641251783793,1.078201,46379.0,46374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251783994,1.078201,46379.0,46370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251784194,2.13613567,46386.0,46375.0,0.02156248]
["bitfinex-derivatives","BTCF0:USTF0",1641251784396,2.13613567,46386.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251784598,0.21406669,46388.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251784795,0.21406669,46388.0,46386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251784995,0.001,46387.0,46386.0,0.20707567]
["bitfinex-derivatives","BTCF0:USTF0",1641251785195,0.21406669,46388.0,46386.0,0.20707567]
["bitfinex-derivatives","BTCF0:USTF0",1641251785596,0.38127963,46390.0,46386.0,0.20707567]
["bitfinex-derivatives","BTCF0:USTF0",1641251785796,0.14033567,46396.0,46386.0,0.20707567]
["bitfinex-derivatives","BTCF0:USTF0",1641251785996,0.14033567,46396.0,46387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251786196,0.001,46391.0,46387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251786396,0.001,46388.0,46387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251786596,1.077841,46390.0,46387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251786798,0.02155964,46399.0,46389.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251786995,0.02155964,46399.0,46392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641251787496,1.07769,46398.0,46395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251787696,1.07769,46398.0,46395.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641251787997,0.632845,46400.0,46395.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1641251788412,0.632845,46400.0,46395.0,0.327794]
["bitfinex-derivatives","BTCF0:USTF0",1641251788897,0.86219,46407.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251789096,0.86219,46407.0,46399.0,0.20809567]
["bitfinex-derivatives","BTCF0:USTF0",1641251789299,0.632845,46411.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251789600,0.18,46410.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251790095,0.02155405,46411.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251790296,1.70276682,46412.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251790596,0.20155386,46411.0,46400.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641251790797,0.18,46411.0,46400.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641251791599,1.134,46415.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251791798,0.12,46410.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251791998,0.179,46410.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251792198,0.001,46407.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251793503,0.001,46407.0,46400.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1641251793703,0.179,46410.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251793904,0.001,46407.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251794304,0.121,46407.0,46400.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251794503,0.12,46407.0,46406.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641251794704,0.001,46407.0,46406.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641251794907,0.001,46407.0,46406.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641251795705,0.001,46407.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251796525,0.001,46407.0,46406.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641251796727,0.14033567,46413.0,46406.0,0.281774]
["bitfinex-derivatives","BTCF0:USTF0",1641251796926,0.84939701,46415.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251797626,0.001,46413.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251797827,0.001,46413.0,46412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251798228,0.87094874,46416.0,46412.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251798529,0.02155173,46416.0,46412.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251798728,0.84939701,46419.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251798928,0.84939701,46419.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251799228,0.001,46417.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251800428,0.001,46417.0,46416.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641251801829,0.001,46417.0,46416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251802431,0.001,46417.0,46416.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641251803529,0.02154865,46422.0,46416.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641251803732,0.02154865,46422.0,46419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251804031,0.84939701,46425.0,46420.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251804431,0.84939701,46425.0,46424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251804730,0.84939701,46426.0,46424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251806532,1.35375633,46428.0,46424.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641251806831,0.14033567,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251807031,0.14133567,46428.0,46427.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1641251808532,0.14133567,46428.0,46427.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1641251809734,0.14133567,46428.0,46427.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1641251810534,0.14133567,46428.0,46427.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1641251812336,0.14133567,46428.0,46427.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1641251812536,0.14133567,46428.0,46427.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1641251813839,0.14133567,46428.0,46427.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1641251814039,0.14133567,46428.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251814239,0.14033567,46428.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251814443,0.14033567,46428.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251814639,0.14033567,46428.0,46422.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251814640,0.14033567,46428.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251815240,0.14033567,46428.0,46422.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251815839,0.14033567,46428.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251816442,0.14033567,46428.0,46422.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251817246,0.14033567,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251817450,0.14133567,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251817846,0.14233567,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251818046,0.14233567,46428.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251818246,0.14033567,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251818445,0.32133567,46428.0,46422.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251818646,0.18,46423.0,46422.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641251818846,0.20254829,46423.0,46422.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641251819047,0.16388396,46423.0,46422.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641251819247,0.34288396,46423.0,46422.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641251819647,0.16388396,46423.0,46422.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641251820248,0.16288396,46423.0,46422.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641251820449,0.32033567,46423.0,46422.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641251820848,0.14133567,46423.0,46422.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641251821048,0.14033567,46423.0,46422.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1641251821250,0.14033567,46423.0,46422.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641251821447,0.14033567,46428.0,46422.0,0.379794]
["bitfinex-derivatives","BTCF0:USTF0",1641251821649,0.14033567,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251822451,0.14033567,46428.0,46427.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641251822851,0.14033567,46428.0,46427.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641251823452,0.14133567,46428.0,46427.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1641251823853,0.14133567,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251824053,0.14133567,46428.0,46422.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1641251824252,0.14033567,46428.0,46420.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251824452,0.14033567,46428.0,46427.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641251824654,0.14133567,46428.0,46427.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641251825554,0.14033567,46428.0,46427.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641251826056,0.14033567,46428.0,46421.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1641251826454,0.14033567,46428.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251826655,0.001,46427.0,46421.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641251826856,0.14033567,46428.0,46421.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641251827055,0.14033567,46428.0,46422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251827456,0.14033567,46428.0,46421.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641251827656,0.14033567,46428.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251827856,0.14033567,46428.0,46421.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1641251828057,0.14033567,46428.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251828258,0.14033567,46428.0,46421.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251828657,0.12,46426.0,46423.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641251828857,0.08407689,46426.0,46423.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1641251829857,0.08407689,46426.0,46421.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251830158,0.02154689,46426.0,46421.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251830357,0.14033567,46428.0,46421.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251830661,0.14033567,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251830859,0.14133567,46428.0,46421.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641251831056,0.16188176,46428.0,46421.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1641251831258,0.28067134,46422.0,46401.0,1.86838277]
["bitfinex-derivatives","BTCF0:USTF0",1641251831459,0.179,46418.0,46410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251832258,0.179,46418.0,46413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251832463,0.28067134,46422.0,46413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251833259,0.14033567,46414.0,46413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251834562,1.21322037,46432.0,46413.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1641251834860,1.21322037,46432.0,46424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251835062,0.84925426,46431.0,46424.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1641251835262,0.84925426,46431.0,46424.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1641251836562,0.179,46425.0,46424.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1641251836762,0.14033567,46432.0,46424.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1641251837191,0.32033567,46432.0,46424.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1641251837366,0.179,46425.0,46424.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1641251837565,0.16187968,46432.0,46424.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1641251837765,0.12,46431.0,46424.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1641251837966,0.179,46425.0,46424.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1641251838166,0.179,46425.0,46423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251838466,0.059,46424.0,46423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251838866,0.179,46424.0,46423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251839366,0.181,46425.0,46423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251839967,0.31933567,46427.0,46423.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251840768,0.31933567,46427.0,46423.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1641251842670,0.46433567,46427.0,46423.0,0.391794]
["bitfinex-derivatives","BTCF0:USTF0",1641251843474,0.46433567,46427.0,46423.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1641251844071,1.373,46424.0,46414.0,0.02154401]
["bitfinex-derivatives","BTCF0:USTF0",1641251844272,0.179,46415.0,46411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251844472,0.179,46412.0,46405.0,0.02154819]
["bitfinex-derivatives","BTCF0:USTF0",1641251844885,0.001,46411.0,46405.0,0.02154819]
["bitfinex-derivatives","BTCF0:USTF0",1641251845086,0.001,46411.0,46406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251845490,0.001,46411.0,46406.0,0.97468588]
["bitfinex-derivatives","BTCF0:USTF0",1641251845685,1.39610735,46412.0,46406.0,0.97468588]
["bitfinex-derivatives","BTCF0:USTF0",1641251845885,1.39610735,46412.0,46409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251846486,1.21710735,46411.0,46409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251846687,1.21710735,46411.0,46409.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251847587,1.21710735,46411.0,46410.0,0.97368588]
["bitfinex-derivatives","BTCF0:USTF0",1641251847787,0.16,46412.0,46410.0,0.97368588]
["bitfinex-derivatives","BTCF0:USTF0",1641251847987,0.16,46412.0,46410.0,0.99523201]
["bitfinex-derivatives","BTCF0:USTF0",1641251848188,1.21710735,46413.0,46410.0,0.99523201]
["bitfinex-derivatives","BTCF0:USTF0",1641251848787,1.39310735,46413.0,46410.0,1.17923201]
["bitfinex-derivatives","BTCF0:USTF0",1641251850090,1.21710735,46413.0,46411.0,0.97368588]
["bitfinex-derivatives","BTCF0:USTF0",1641251850291,1.21710735,46414.0,46411.0,0.97368588]
["bitfinex-derivatives","BTCF0:USTF0",1641251850489,0.14033567,46425.0,46413.0,0.02154276]
["bitfinex-derivatives","BTCF0:USTF0",1641251850691,0.14033567,46425.0,46413.0,0.08679276]
["bitfinex-derivatives","BTCF0:USTF0",1641251850889,0.14033567,46425.0,46413.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1641251850890,1.21701901,46416.0,46413.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1641251851092,0.14033567,46425.0,46415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251851289,0.34642931,46438.0,46424.0,0.02253926]
["bitfinex-derivatives","BTCF0:USTF0",1641251851489,0.179,46433.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251851889,0.179,46427.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251852290,0.14033567,46436.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251852690,0.14033567,46436.0,46426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641251853090,0.14033567,46436.0,46426.0,1.16368588]
["bitfinex-derivatives","BTCF0:USTF0",1641251853491,0.14033567,46436.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251853694,0.001,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251853892,0.18,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251854792,0.18,46431.0,46430.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251854793,0.42988,46431.0,46430.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251854992,0.42988,46431.0,46430.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641251856092,0.24988,46431.0,46425.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251856299,0.18,46434.0,46425.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251856492,0.02154248,46435.0,46425.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641251856692,0.179,46426.0,46425.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1641251856894,0.183,46431.0,46425.0,0.20233172]
["bitfinex-derivatives","BTCF0:USTF0",1641251857095,0.183,46431.0,46425.0,0.20133172]
["bitfinex-derivatives","BTCF0:USTF0",1641251857293,0.183,46431.0,46425.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1641251857692,0.183,46431.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251857893,0.183,46431.0,46426.0,0.02153869]
["bitfinex-derivatives","BTCF0:USTF0",1641251858092,0.179,46433.0,46426.0,0.02153869]
["bitfinex-derivatives","BTCF0:USTF0",1641251858694,0.179,46433.0,46426.0,0.20653869]
["bitfinex-derivatives","BTCF0:USTF0",1641251858896,0.14033567,46436.0,46426.0,0.20653869]
["bitfinex-derivatives","BTCF0:USTF0",1641251859093,0.179,46431.0,46426.0,0.20653869]
["bitfinex-derivatives","BTCF0:USTF0",1641251859495,1.21519793,46432.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251859896,1.39419793,46432.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251860197,1.21519793,46432.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251860598,1.21519793,46434.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251860796,0.178,46432.0,46430.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251861997,0.178,46432.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251862197,0.179,46433.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251862800,0.178,46433.0,46431.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251862999,0.178,46433.0,46432.0,0.02153538]
["bitfinex-derivatives","BTCF0:USTF0",1641251863399,0.357,46433.0,46431.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251864701,0.357,46433.0,46431.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641251865300,0.179,46432.0,46431.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641251866002,0.179,46432.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251866201,0.09116,46434.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251866802,0.26916,46434.0,46431.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641251867300,0.179,46432.0,46431.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251868102,0.179,46432.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251868703,0.179,46432.0,46430.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251868904,0.179,46432.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251869106,0.179,46432.0,46430.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251869304,0.179,46432.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251870703,0.179,46432.0,46431.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641251871808,0.009794,46440.0,46431.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641251872009,0.179,46432.0,46431.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641251872205,0.009794,46440.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251872606,0.059,46438.0,46431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251872906,0.202,46439.0,46431.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251873306,0.179,46432.0,46431.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641251873705,0.179,46438.0,46431.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641251873907,0.202,46439.0,46431.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641251874107,0.02,46439.0,46430.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641251874507,0.179,46431.0,46430.0,0.15112967]
["bitfinex-derivatives","BTCF0:USTF0",1641251874709,0.179,46431.0,46430.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641251874907,0.202,46439.0,46430.0,0.33412967]
["bitfinex-derivatives","BTCF0:USTF0",1641251875107,0.179,46438.0,46429.0,2.37998823]
["bitfinex-derivatives","BTCF0:USTF0",1641251875507,0.18,46431.0,46429.0,2.37998823]
["bitfinex-derivatives","BTCF0:USTF0",1641251875707,0.18,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251876707,0.366,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251877908,0.186,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251878108,0.18,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251878808,0.366,46431.0,46430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251879009,0.366,46431.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251879609,0.186,46431.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251879813,0.366,46431.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251880012,0.18,46431.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251880816,0.366,46431.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251882115,0.18,46431.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251882514,0.02,46439.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251882716,0.186,46431.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251883117,0.02,46439.0,46430.0,1.11362046]
["bitfinex-derivatives","BTCF0:USTF0",1641251883118,0.02,46439.0,46430.0,0.16187107]
["bitfinex-derivatives","BTCF0:USTF0",1641251883315,0.02,46439.0,46430.0,0.21971107]
["bitfinex-derivatives","BTCF0:USTF0",1641251883716,0.02,46439.0,46438.0,0.16186723]
["bitfinex-derivatives","BTCF0:USTF0",1641251884922,0.02,46439.0,46438.0,0.35286723]
["bitfinex-derivatives","BTCF0:USTF0",1641251885618,0.02,46439.0,46438.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641251886016,0.02,46439.0,46438.0,1.11345203]
["bitfinex-derivatives","BTCF0:USTF0",1641251886416,0.2,46439.0,46438.0,1.11345203]
["bitfinex-derivatives","BTCF0:USTF0",1641251886617,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251886819,0.56,46439.0,46438.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251887020,0.561,46439.0,46438.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251887319,0.441,46439.0,46438.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251887521,0.561,46439.0,46438.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251888121,0.381,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251888325,0.201,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251888720,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251888921,0.383,46439.0,46438.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251890224,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251890924,0.204,46439.0,46438.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251892127,0.02,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251892625,0.02,46439.0,46438.0,1.11343637]
["bitfinex-derivatives","BTCF0:USTF0",1641251892824,0.02,46439.0,46438.0,1.30143637]
["bitfinex-derivatives","BTCF0:USTF0",1641251894225,0.02,46439.0,46438.0,1.11343637]
["bitfinex-derivatives","BTCF0:USTF0",1641251894926,0.02,46439.0,46438.0,1.29943637]
["bitfinex-derivatives","BTCF0:USTF0",1641251895428,0.2,46439.0,46438.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251896227,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251896926,0.2,46439.0,46438.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251898227,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251898928,0.2,46439.0,46438.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251900129,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251900948,0.2,46439.0,46438.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251902742,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251902941,0.2,46439.0,46438.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641251904243,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251904843,0.359,46439.0,46438.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251906245,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251906845,0.382,46439.0,46438.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251908145,0.2,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251908952,0.381,46439.0,46438.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251909352,0.381,46439.0,46438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641251910253,0.2,46439.0,46432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251910857,0.19,46439.0,46432.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251911153,0.18,46435.0,46432.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251911554,1.21646328,46435.0,46433.0,0.97317062]
["bitfinex-derivatives","BTCF0:USTF0",1641251912153,0.18,46434.0,46433.0,0.97317062]
["bitfinex-derivatives","BTCF0:USTF0",1641251912353,1.21646328,46435.0,46433.0,0.97317062]
["bitfinex-derivatives","BTCF0:USTF0",1641251912852,1.21646328,46435.0,46433.0,1.16217062]
["bitfinex-derivatives","BTCF0:USTF0",1641251914055,1.21646328,46437.0,46433.0,1.16217062]
["bitfinex-derivatives","BTCF0:USTF0",1641251914857,1.39646328,46437.0,46433.0,1.35517062]
["bitfinex-derivatives","BTCF0:USTF0",1641251915059,1.21646328,46437.0,46433.0,1.35517062]
["bitfinex-derivatives","BTCF0:USTF0",1641251915260,1.21646328,46437.0,46434.0,0.97317062]
["bitfinex-derivatives","BTCF0:USTF0",1641251915460,0.18,46435.0,46434.0,0.97317062]
["bitfinex-derivatives","BTCF0:USTF0",1641251916062,0.23979,46435.0,46434.0,0.97317062]
["bitfinex-derivatives","BTCF0:USTF0",1641251916860,0.23979,46435.0,46434.0,1.15917062]
["bitfinex-derivatives","BTCF0:USTF0",1641251917265,1.21646328,46435.0,46434.0,0.20753336]
["bitfinex-derivatives","BTCF0:USTF0",1641251918067,1.23646328,46439.0,46434.0,1.18070398]
["bitfinex-derivatives","BTCF0:USTF0",1641251918267,1.17676328,46439.0,46434.0,1.06997251]
["bitfinex-derivatives","BTCF0:USTF0",1641251918468,2.1313,46447.0,46434.0,1.06997251]
["bitfinex-derivatives","BTCF0:USTF0",1641251918670,2.1313,46447.0,46435.0,0.07539514]
["bitfinex-derivatives","BTCF0:USTF0",1641251918867,2.1313,46447.0,46435.0,0.08755772]
["bitfinex-derivatives","BTCF0:USTF0",1641251919069,1.9513,46447.0,46435.0,1.04856576]
["bitfinex-derivatives","BTCF0:USTF0",1641251919269,1.21630482,46440.0,46435.0,1.04856576]
["bitfinex-derivatives","BTCF0:USTF0",1641251919767,1.9513,46447.0,46435.0,1.04856576]
["bitfinex-derivatives","BTCF0:USTF0",1641251919969,1.9513,46447.0,46436.0,2.62815315]
["bitfinex-derivatives","BTCF0:USTF0",1641251920168,1.9513,46447.0,46446.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251920368,0.18,46453.0,46446.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251920868,0.0001,46460.0,46446.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251921069,0.0001,46460.0,46446.0,0.46267134]
["bitfinex-derivatives","BTCF0:USTF0",1641251921472,0.0001,46460.0,46458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641251921670,0.0001,46460.0,46458.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1641251922073,0.0001,46460.0,46458.0,0.23230567]
["bitfinex-derivatives","BTCF0:USTF0",1641251922474,0.0001,46460.0,46458.0,0.23130567]
["bitfinex-derivatives","BTCF0:USTF0",1641251922873,0.0001,46460.0,46458.0,0.41030567]
["bitfinex-derivatives","BTCF0:USTF0",1641251923675,0.1801,46460.0,46458.0,0.41130567]
["bitfinex-derivatives","BTCF0:USTF0",1641251924276,0.1801,46460.0,46458.0,0.23230567]
["bitfinex-derivatives","BTCF0:USTF0",1641251924478,0.0001,46460.0,46458.0,0.23230567]
["bitfinex-derivatives","BTCF0:USTF0",1641251924678,0.0001,46460.0,46458.0,0.23130567]
["bitfinex-derivatives","BTCF0:USTF0",1641251924979,0.05315,46476.0,46459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251925177,0.009794,46477.0,46461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251925377,0.12160215,46475.0,46458.0,0.41330567]
["bitfinex-derivatives","BTCF0:USTF0",1641251925579,0.12160215,46475.0,46464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251925778,0.12160215,46476.0,46461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251925979,0.1431268,46474.0,46461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251926178,1.25560215,46475.0,46458.0,0.41130567]
["bitfinex-derivatives","BTCF0:USTF0",1641251926381,1.25560215,46475.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251926579,0.12260215,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251927378,0.14412695,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251927981,0.14512695,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251928180,0.14412695,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251930984,0.12260215,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251931187,0.14412686,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251933790,0.12260215,46474.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251934391,0.12260215,46474.0,46473.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251935798,1.27812716,46474.0,46473.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251935990,1.27912716,46474.0,46473.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251936192,1.27812716,46474.0,46473.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251936493,1.27812716,46474.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251936695,1.27712716,46474.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251936891,0.001,46469.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251937092,0.001,46464.0,46456.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251937292,0.001,46459.0,46456.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251937492,0.001,46457.0,46456.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251937695,0.02253393,46457.0,46456.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251938292,0.001,46457.0,46456.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641251938492,0.001,46457.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251938694,0.001,46455.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251939195,0.166,46457.0,46454.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251940196,0.166,46457.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251940400,0.009794,46460.0,46456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251940597,0.02152769,46467.0,46454.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641251940795,0.14033567,46469.0,46455.0,0.02152528]
["bitfinex-derivatives","BTCF0:USTF0",1641251940995,0.148,46460.0,46456.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641251941597,0.148,46460.0,46458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251942410,0.009794,46473.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251942610,0.009794,46473.0,46460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251942810,0.009794,46473.0,46459.0,0.16185817]
["bitfinex-derivatives","BTCF0:USTF0",1641251943010,0.17631876,46473.0,46459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251943211,0.17631876,46473.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251943410,0.17631876,46473.0,46459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251943611,0.25650876,46473.0,46459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251943812,1.39050876,46473.0,46459.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641251944214,1.24550876,46473.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251944418,1.24550876,46473.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251944614,0.001,46468.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251944814,0.001,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251945016,0.001,46467.0,46466.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251946316,0.001,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251946616,0.11150876,46473.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251947019,0.179,46467.0,46466.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251947616,0.18,46467.0,46466.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251948017,0.179,46467.0,46466.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641251948217,0.09711876,46473.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251949117,0.001,46468.0,46466.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251949318,0.001,46467.0,46466.0,0.30633567]
["bitfinex-derivatives","BTCF0:USTF0",1641251950519,0.001,46467.0,46466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251950722,0.001,46467.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251950920,0.001,46462.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251951120,0.001,46460.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251952223,0.001,46460.0,46443.0,1.40023061]
["bitfinex-derivatives","BTCF0:USTF0",1641251952521,0.02153213,46457.0,46446.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251953123,0.001,46455.0,46446.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251954220,0.001,46455.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251955023,0.198,46455.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251955224,1.332,46455.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251955425,0.001,46450.0,46441.0,1.95433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251955625,0.09161,46450.0,46441.0,1.95433567]
["bitfinex-derivatives","BTCF0:USTF0",1641251955824,0.09161,46450.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251956225,0.09161,46450.0,46441.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251956426,0.14033567,46449.0,46441.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251957024,0.27633567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251957326,0.27733567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251957525,0.27633567,46449.0,46443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251957725,0.27633567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251958023,0.27633567,46449.0,46443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251958426,0.14033567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251959026,0.32333567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251959226,0.32333567,46449.0,46444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251960026,0.32333567,46449.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251960429,0.14033567,46449.0,46442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251961028,0.27433567,46449.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251961429,0.27433567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251961629,0.27433567,46449.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641251961830,0.27433567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251962230,0.27433567,46449.0,46443.0,0.97298354]
["bitfinex-derivatives","BTCF0:USTF0",1641251962434,0.14033567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251963033,0.27333567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251963532,0.27333567,46449.0,46448.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641251963731,0.27333567,46449.0,46448.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1641251964331,0.14033567,46449.0,46448.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1641251964531,0.14133567,46449.0,46448.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1641251964734,0.14133567,46449.0,46448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641251964935,0.14133567,46449.0,46448.0,0.97292317]
["bitfinex-derivatives","BTCF0:USTF0",1641251965136,0.49033567,46449.0,46448.0,0.97292317]
["bitfinex-derivatives","BTCF0:USTF0",1641251965935,0.49033567,46449.0,46443.0,0.02153082]
["bitfinex-derivatives","BTCF0:USTF0",1641251965936,0.49033567,46449.0,46444.0,0.97292317]
["bitfinex-derivatives","BTCF0:USTF0",1641251966235,0.55611567,46449.0,46444.0,0.97292317]
["bitfinex-derivatives","BTCF0:USTF0",1641251966436,0.14033567,46446.0,46444.0,0.97292317]
["bitfinex-derivatives","BTCF0:USTF0",1641251967035,0.30533567,46446.0,46444.0,0.97292317]
["bitfinex-derivatives","BTCF0:USTF0",1641251968437,0.14033567,46446.0,46444.0,0.97292317]
["bitfinex-derivatives","BTCF0:USTF0",1641251969039,0.27533567,46446.0,46444.0,1.16392317]
["bitfinex-derivatives","BTCF0:USTF0",1641251969740,0.35490567,46446.0,46444.0,1.16392317]
["bitfinex-derivatives","BTCF0:USTF0",1641251970142,0.18,46445.0,46444.0,1.16392317]
["bitfinex-derivatives","BTCF0:USTF0",1641251970543,0.18,46445.0,46443.0,0.02153082]
["bitfinex-derivatives","BTCF0:USTF0",1641251971143,0.344,46445.0,46443.0,0.20853082]
["bitfinex-derivatives","BTCF0:USTF0",1641251971343,0.164,46445.0,46443.0,0.20853082]
["bitfinex-derivatives","BTCF0:USTF0",1641251971745,0.164,46445.0,46443.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641251971942,0.164,46445.0,46444.0,0.02152897]
["bitfinex-derivatives","BTCF0:USTF0",1641251972343,0.14033567,46446.0,46444.0,0.02152897]
["bitfinex-derivatives","BTCF0:USTF0",1641251973043,0.14033567,46446.0,46444.0,0.21052897]
["bitfinex-derivatives","BTCF0:USTF0",1641251973943,0.14033567,46446.0,46444.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641251974544,0.14033567,46446.0,46440.0,0.0215319]
["bitfinex-derivatives","BTCF0:USTF0",1641251974744,0.19939567,46446.0,46443.0,0.02153068]
["bitfinex-derivatives","BTCF0:USTF0",1641251977163,0.19939567,46446.0,46443.0,0.20753068]
["bitfinex-derivatives","BTCF0:USTF0",1641251978363,0.19939567,46446.0,46443.0,0.02153068]
["bitfinex-derivatives","BTCF0:USTF0",1641251979164,0.37139567,46446.0,46443.0,0.20753068]
["bitfinex-derivatives","BTCF0:USTF0",1641251981167,0.18,46444.0,46443.0,0.39353068]
["bitfinex-derivatives","BTCF0:USTF0",1641251981369,0.18,46444.0,46443.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641251982469,0.32133567,46444.0,46436.0,0.02153393]
["bitfinex-derivatives","BTCF0:USTF0",1641251982670,0.001,46439.0,46436.0,0.02153393]
["bitfinex-derivatives","BTCF0:USTF0",1641251982972,0.001,46437.0,46436.0,0.02153393]
["bitfinex-derivatives","BTCF0:USTF0",1641251983170,0.010794,46437.0,46436.0,0.20753393]
["bitfinex-derivatives","BTCF0:USTF0",1641251983470,0.21233626,46437.0,46431.0,0.02153629]
["bitfinex-derivatives","BTCF0:USTF0",1641251983671,0.18,46432.0,46431.0,0.02153629]
["bitfinex-derivatives","BTCF0:USTF0",1641251983870,0.252554,46432.0,46431.0,0.02153629]
["bitfinex-derivatives","BTCF0:USTF0",1641251984269,0.433554,46432.0,46431.0,0.02153629]
["bitfinex-derivatives","BTCF0:USTF0",1641251984469,0.53422534,46432.0,46429.0,1.21620393]
["bitfinex-derivatives","BTCF0:USTF0",1641251984670,0.001,46430.0,46429.0,1.21620393]
["bitfinex-derivatives","BTCF0:USTF0",1641251985072,0.002,46430.0,46429.0,1.21620393]
["bitfinex-derivatives","BTCF0:USTF0",1641251985373,0.001,46430.0,46429.0,1.21620393]
["bitfinex-derivatives","BTCF0:USTF0",1641251985773,0.001,46430.0,46416.0,1.23774683]
["bitfinex-derivatives","BTCF0:USTF0",1641251986172,0.18,46427.0,46416.0,1.23774683]
["bitfinex-derivatives","BTCF0:USTF0",1641251986373,0.18,46427.0,46417.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251986575,0.54022534,46432.0,46417.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251986576,0.14033567,46419.0,46417.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251987176,0.31133567,46419.0,46417.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251987375,0.31133567,46419.0,46417.0,0.98549875]
["bitfinex-derivatives","BTCF0:USTF0",1641251987775,0.31133567,46419.0,46418.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251988179,0.31133567,46419.0,46418.0,0.98549875]
["bitfinex-derivatives","BTCF0:USTF0",1641251988579,0.14033567,46419.0,46418.0,0.98549875]
["bitfinex-derivatives","BTCF0:USTF0",1641251989179,0.30833567,46419.0,46418.0,1.0070408]
["bitfinex-derivatives","BTCF0:USTF0",1641251989379,3.567e-05,46419.0,46418.0,1.0070408]
["bitfinex-derivatives","BTCF0:USTF0",1641251989579,0.18,46431.0,46418.0,1.00703759]
["bitfinex-derivatives","BTCF0:USTF0",1641251989980,0.18,46431.0,46419.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251990581,0.14033567,46424.0,46419.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251991481,0.14033567,46424.0,46420.0,0.97333245]
["bitfinex-derivatives","BTCF0:USTF0",1641251991982,0.14033567,46424.0,46421.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251993180,0.30633567,46424.0,46421.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1641251994382,0.14033567,46424.0,46422.0,0.97333245]
["bitfinex-derivatives","BTCF0:USTF0",1641251995183,0.30533567,46424.0,46422.0,0.97333245]
["bitfinex-derivatives","BTCF0:USTF0",1641251996384,0.14033567,46424.0,46419.0,0.97333245]
["bitfinex-derivatives","BTCF0:USTF0",1641251996783,0.14033567,46424.0,46420.0,0.01216602]
["bitfinex-derivatives","BTCF0:USTF0",1641251997984,0.14033567,46424.0,46421.0,0.97333245]
["bitfinex-derivatives","BTCF0:USTF0",1641251998186,0.28067134,46432.0,46421.0,0.97333245]
["bitfinex-derivatives","BTCF0:USTF0",1641251998387,0.18,46439.0,46421.0,0.97333245]
["bitfinex-derivatives","BTCF0:USTF0",1641251998586,0.18,46439.0,46432.0,0.02153523]
["bitfinex-derivatives","BTCF0:USTF0",1641251998587,0.14033567,46438.0,46432.0,0.02153523]
["bitfinex-derivatives","BTCF0:USTF0",1641251998784,0.18,46433.0,46432.0,0.10175523]
["bitfinex-derivatives","BTCF0:USTF0",1641251999285,0.18,46433.0,46432.0,0.28575523]
["bitfinex-derivatives","BTCF0:USTF0",1641251999483,0.18,46433.0,46432.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641251999686,0.49233567,46438.0,46432.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1641252000086,0.49233567,46438.0,46432.0,1.23755245]
["bitfinex-derivatives","BTCF0:USTF0",1641252000486,0.32033567,46438.0,46432.0,1.05355245]
["bitfinex-derivatives","BTCF0:USTF0",1641252000687,0.18,46433.0,46432.0,1.05355245]
["bitfinex-derivatives","BTCF0:USTF0",1641252001191,0.362,46433.0,46432.0,1.23855245]
["bitfinex-derivatives","BTCF0:USTF0",1641252001486,0.362,46433.0,46432.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1641252002487,0.18,46433.0,46432.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1641252002788,0.18,46433.0,46428.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641252003088,0.18,46429.0,46424.0,1.39247114]
["bitfinex-derivatives","BTCF0:USTF0",1641252003487,0.18,46429.0,46425.0,0.01216539]
["bitfinex-derivatives","BTCF0:USTF0",1641252003889,0.18,46429.0,46424.0,0.01216539]
["bitfinex-derivatives","BTCF0:USTF0",1641252004087,0.18,46429.0,46423.0,1.39247114]
["bitfinex-derivatives","BTCF0:USTF0",1641252004289,0.18,46429.0,46425.0,0.01216525]
["bitfinex-derivatives","BTCF0:USTF0",1641252004489,0.18,46429.0,46421.0,1.21653826]
["bitfinex-derivatives","BTCF0:USTF0",1641252004490,0.18,46429.0,46424.0,0.01216525]
["bitfinex-derivatives","BTCF0:USTF0",1641252004788,0.18,46429.0,46422.0,1.39247114]
["bitfinex-derivatives","BTCF0:USTF0",1641252005188,0.357,46429.0,46424.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641252005591,0.177,46429.0,46424.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641252005791,0.18,46426.0,46424.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641252006591,0.18,46425.0,46415.0,1.86734355]
["bitfinex-derivatives","BTCF0:USTF0",1641252006792,0.181,46420.0,46415.0,0.02154355]
["bitfinex-derivatives","BTCF0:USTF0",1641252007191,0.181,46420.0,46419.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641252007393,0.18,46420.0,46419.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641252007592,0.18,46422.0,46419.0,0.46567134]
["bitfinex-derivatives","BTCF0:USTF0",1641252008603,0.18,46422.0,46419.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641252009295,0.356,46422.0,46419.0,0.46467134]
["bitfinex-derivatives","BTCF0:USTF0",1641252009695,0.356,46422.0,46419.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252010495,0.18,46422.0,46415.0,0.02154355]
["bitfinex-derivatives","BTCF0:USTF0",1641252010898,0.18,46422.0,46416.0,0.01216706]
["bitfinex-derivatives","BTCF0:USTF0",1641252011096,0.15012967,46424.0,46416.0,0.01216706]
["bitfinex-derivatives","BTCF0:USTF0",1641252011300,0.176,46422.0,46416.0,0.01216706]
["bitfinex-derivatives","BTCF0:USTF0",1641252011498,0.18,46419.0,46416.0,0.01216706]
["bitfinex-derivatives","BTCF0:USTF0",1641252011700,0.176,46422.0,46416.0,0.01216706]
["bitfinex-derivatives","BTCF0:USTF0",1641252012300,0.18,46419.0,46416.0,0.01216706]
["bitfinex-derivatives","BTCF0:USTF0",1641252013203,0.356,46419.0,46416.0,0.19716706]
["bitfinex-derivatives","BTCF0:USTF0",1641252013703,0.009794,46418.0,46416.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641252014204,0.189794,46418.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252014404,0.18,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252014604,0.25554,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252015305,0.44454,46415.0,46414.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641252016305,0.44554,46415.0,46414.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1641252016505,0.25654,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252016708,0.43654,46415.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252016905,0.25754,46415.0,46407.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1641252017105,0.001,46410.0,46407.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1641252017315,0.18,46408.0,46407.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1641252017517,0.18,46408.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252017715,0.18,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252017915,0.27041,46405.0,46400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252018115,0.27041,46405.0,46401.0,0.01217086]
["bitfinex-derivatives","BTCF0:USTF0",1641252018318,0.09041,46405.0,46401.0,0.01217086]
["bitfinex-derivatives","BTCF0:USTF0",1641252018526,0.009794,46404.0,46401.0,0.01217086]
["bitfinex-derivatives","BTCF0:USTF0",1641252018724,0.18,46402.0,46401.0,0.01217086]
["bitfinex-derivatives","BTCF0:USTF0",1641252018925,0.18,46402.0,46398.0,0.01217086]
["bitfinex-derivatives","BTCF0:USTF0",1641252019127,0.15012967,46404.0,46393.0,0.19428917]
["bitfinex-derivatives","BTCF0:USTF0",1641252019128,0.18,46399.0,46393.0,0.19428917]
["bitfinex-derivatives","BTCF0:USTF0",1641252019328,0.188,46402.0,46399.0,0.01217168]
["bitfinex-derivatives","BTCF0:USTF0",1641252019625,0.18,46400.0,46394.0,0.01217168]
["bitfinex-derivatives","BTCF0:USTF0",1641252019925,0.18,46395.0,46393.0,0.19428917]
["bitfinex-derivatives","BTCF0:USTF0",1641252020125,0.27296,46395.0,46393.0,0.19428917]
["bitfinex-derivatives","BTCF0:USTF0",1641252021328,0.45496,46395.0,46393.0,0.17273567]
["bitfinex-derivatives","BTCF0:USTF0",1641252021729,0.001,46394.0,46393.0,0.17273567]
["bitfinex-derivatives","BTCF0:USTF0",1641252021932,0.001,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252022831,0.001,46394.0,46387.0,0.0215563]
["bitfinex-derivatives","BTCF0:USTF0",1641252023030,0.18,46388.0,46387.0,0.0215563]
["bitfinex-derivatives","BTCF0:USTF0",1641252023231,0.36,46388.0,46378.0,1.34700119]
["bitfinex-derivatives","BTCF0:USTF0",1641252023430,0.36,46383.0,46381.0,1.39247114]
["bitfinex-derivatives","BTCF0:USTF0",1641252023631,0.45505,46383.0,46381.0,1.39247114]
["bitfinex-derivatives","BTCF0:USTF0",1641252024231,0.001,46382.0,46378.0,1.34700119]
["bitfinex-derivatives","BTCF0:USTF0",1641252024434,0.001,46379.0,46374.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252024733,0.18,46375.0,46374.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252025334,0.371,46375.0,46374.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252025532,0.191,46375.0,46374.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252025935,0.191,46375.0,46372.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252026333,0.14033567,46380.0,46372.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252027235,0.19833567,46380.0,46372.0,1.16415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252027633,0.19833567,46380.0,46372.0,1.18571788]
["bitfinex-derivatives","BTCF0:USTF0",1641252027834,0.19833567,46380.0,46376.0,1.4119344]
["bitfinex-derivatives","BTCF0:USTF0",1641252028634,0.14033567,46380.0,46376.0,1.4119344]
["bitfinex-derivatives","BTCF0:USTF0",1641252029335,0.14033567,46380.0,46376.0,1.6009344]
["bitfinex-derivatives","BTCF0:USTF0",1641252029936,0.14033567,46380.0,46377.0,1.4119344]
["bitfinex-derivatives","BTCF0:USTF0",1641252031041,0.14033567,46380.0,46379.0,0.02155972]
["bitfinex-derivatives","BTCF0:USTF0",1641252031438,0.18,46384.0,46379.0,0.02155972]
["bitfinex-derivatives","BTCF0:USTF0",1641252031839,0.18,46384.0,46379.0,0.99571439]
["bitfinex-derivatives","BTCF0:USTF0",1641252032041,0.18,46382.0,46379.0,0.99571439]
["bitfinex-derivatives","BTCF0:USTF0",1641252032641,0.18,46382.0,46379.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252032842,0.18,46382.0,46380.0,2.38608907]
["bitfinex-derivatives","BTCF0:USTF0",1641252033742,0.18,46382.0,46379.0,1.15815467]
["bitfinex-derivatives","BTCF0:USTF0",1641252035243,0.355,46382.0,46380.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252036643,0.18,46382.0,46380.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252037246,0.355,46382.0,46380.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252037945,0.355,46382.0,46381.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252038845,0.18,46382.0,46381.0,0.97415467]
["bitfinex-derivatives","BTCF0:USTF0",1641252039246,0.355,46382.0,46381.0,1.15815467]
["bitfinex-derivatives","BTCF0:USTF0",1641252039650,0.355,46382.0,46381.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252039855,0.175,46382.0,46381.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252040147,0.175,46382.0,46381.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1641252040346,0.18,46385.0,46381.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1641252040547,0.14033567,46398.0,46384.0,0.02155793]
["bitfinex-derivatives","BTCF0:USTF0",1641252040746,0.18,46393.0,46384.0,0.02155793]
["bitfinex-derivatives","BTCF0:USTF0",1641252041147,0.14033567,46398.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252041348,0.18,46389.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252041546,0.14033567,46398.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252041750,0.32033567,46398.0,46388.0,0.16189153]
["bitfinex-derivatives","BTCF0:USTF0",1641252041950,0.18,46403.0,46388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252042148,0.18,46398.0,46395.0,0.02155271]
["bitfinex-derivatives","BTCF0:USTF0",1641252042347,0.18,46398.0,46395.0,0.10193271]
["bitfinex-derivatives","BTCF0:USTF0",1641252043147,0.18,46398.0,46396.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252045248,0.18,46398.0,46396.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252045650,0.18,46398.0,46385.0,2.22352001]
["bitfinex-derivatives","BTCF0:USTF0",1641252045849,0.32033567,46408.0,46385.0,2.13730919]
["bitfinex-derivatives","BTCF0:USTF0",1641252046249,0.32033567,46408.0,46386.0,0.0121717]
["bitfinex-derivatives","BTCF0:USTF0",1641252046449,0.32033567,46408.0,46386.0,0.42570419]
["bitfinex-derivatives","BTCF0:USTF0",1641252046849,0.18,46398.0,46394.0,0.02155273]
["bitfinex-derivatives","BTCF0:USTF0",1641252047253,0.14033567,46397.0,46387.0,1.12634156]
["bitfinex-derivatives","BTCF0:USTF0",1641252047453,0.14033567,46397.0,46387.0,1.11416986]
["bitfinex-derivatives","BTCF0:USTF0",1641252047852,0.18,46389.0,46387.0,1.11416986]
["bitfinex-derivatives","BTCF0:USTF0",1641252048053,0.14033567,46397.0,46387.0,1.11416986]
["bitfinex-derivatives","BTCF0:USTF0",1641252048250,0.14033567,46397.0,46387.0,1.13572602]
["bitfinex-derivatives","BTCF0:USTF0",1641252048951,0.18,46395.0,46390.0,0.0215544]
["bitfinex-derivatives","BTCF0:USTF0",1641252049152,0.14033567,46392.0,46390.0,0.0215544]
["bitfinex-derivatives","BTCF0:USTF0",1641252051354,0.14033567,46392.0,46390.0,0.2105544]
["bitfinex-derivatives","BTCF0:USTF0",1641252052653,0.14033567,46392.0,46390.0,0.0215544]
["bitfinex-derivatives","BTCF0:USTF0",1641252053352,0.14033567,46392.0,46390.0,0.2115544]
["bitfinex-derivatives","BTCF0:USTF0",1641252054856,0.14033567,46392.0,46390.0,0.0215544]
["bitfinex-derivatives","BTCF0:USTF0",1641252055255,0.06,46394.0,46390.0,0.0215544]
["bitfinex-derivatives","BTCF0:USTF0",1641252055459,0.12,46398.0,46390.0,0.2115544]
["bitfinex-derivatives","BTCF0:USTF0",1641252055656,0.14033567,46392.0,46390.0,0.2115544]
["bitfinex-derivatives","BTCF0:USTF0",1641252056760,0.14033567,46392.0,46390.0,0.0215544]
["bitfinex-derivatives","BTCF0:USTF0",1641252057361,0.14033567,46392.0,46390.0,0.2125544]
["bitfinex-derivatives","BTCF0:USTF0",1641252058471,0.18,46391.0,46390.0,0.2125544]
["bitfinex-derivatives","BTCF0:USTF0",1641252058672,0.18,46391.0,46390.0,0.0215544]
["bitfinex-derivatives","BTCF0:USTF0",1641252058872,0.18,46391.0,46390.0,0.03372804]
["bitfinex-derivatives","BTCF0:USTF0",1641252059372,0.18,46391.0,46390.0,0.22472804]
["bitfinex-derivatives","BTCF0:USTF0",1641252060377,0.18,46391.0,46390.0,0.20317364]
["bitfinex-derivatives","BTCF0:USTF0",1641252062671,0.18,46391.0,46390.0,0.01217364]
["bitfinex-derivatives","BTCF0:USTF0",1641252063374,0.18,46391.0,46390.0,0.20217364]
["bitfinex-derivatives","BTCF0:USTF0",1641252064172,0.24126,46391.0,46390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641252064374,0.42126,46391.0,46390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641252064574,0.431054,46391.0,46390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641252064771,0.431054,46391.0,46388.0,1.5148487]
["bitfinex-derivatives","BTCF0:USTF0",1641252065373,0.001,46389.0,46388.0,1.6778487]
["bitfinex-derivatives","BTCF0:USTF0",1641252065772,0.14133567,46389.0,46388.0,1.6778487]
["bitfinex-derivatives","BTCF0:USTF0",1641252066379,0.14233567,46389.0,46388.0,1.6778487]
["bitfinex-derivatives","BTCF0:USTF0",1641252066580,0.14233567,46389.0,46383.0,2.73231425]
["bitfinex-derivatives","BTCF0:USTF0",1641252066883,0.361,46384.0,46383.0,2.73231425]
["bitfinex-derivatives","BTCF0:USTF0",1641252067081,0.370794,46384.0,46383.0,2.73231425]
["bitfinex-derivatives","BTCF0:USTF0",1641252067281,0.370794,46384.0,46373.0,1.34109772]
["bitfinex-derivatives","BTCF0:USTF0",1641252067481,0.18,46381.0,46373.0,0.02156259]
["bitfinex-derivatives","BTCF0:USTF0",1641252067684,0.25899,46381.0,46376.0,1.55318013]
["bitfinex-derivatives","BTCF0:USTF0",1641252068484,0.25899,46381.0,46373.0,0.02156259]
["bitfinex-derivatives","BTCF0:USTF0",1641252068683,0.18,46374.0,46373.0,0.02156259]
["bitfinex-derivatives","BTCF0:USTF0",1641252069484,0.367,46374.0,46373.0,0.02156259]
["bitfinex-derivatives","BTCF0:USTF0",1641252069685,0.50733567,46374.0,46373.0,0.02156259]
["bitfinex-derivatives","BTCF0:USTF0",1641252070285,0.50733567,46374.0,46362.0,3.16009315]
["bitfinex-derivatives","BTCF0:USTF0",1641252070286,0.51712967,46374.0,46366.0,0.02156596]
["bitfinex-derivatives","BTCF0:USTF0",1641252070486,0.18,46367.0,46366.0,0.02156596]
["bitfinex-derivatives","BTCF0:USTF0",1641252070686,0.27016,46367.0,46366.0,0.02156596]
["bitfinex-derivatives","BTCF0:USTF0",1641252071087,0.45116,46367.0,46366.0,0.02156596]
["bitfinex-derivatives","BTCF0:USTF0",1641252071287,0.27116,46367.0,46366.0,0.02156596]
["bitfinex-derivatives","BTCF0:USTF0",1641252071490,0.45716,46367.0,46366.0,0.02156596]
["bitfinex-derivatives","BTCF0:USTF0",1641252071886,0.59749567,46367.0,46366.0,0.02156596]
["bitfinex-derivatives","BTCF0:USTF0",1641252072489,0.59649567,46367.0,46366.0,0.02156596]
["bitfinex-derivatives","BTCF0:USTF0",1641252072687,0.41049567,46367.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252073087,0.23049567,46367.0,46364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252073290,0.14033567,46367.0,46364.0,0.04156673]
["bitfinex-derivatives","BTCF0:USTF0",1641252073489,0.32733567,46367.0,46364.0,0.04156673]
["bitfinex-derivatives","BTCF0:USTF0",1641252074289,0.32733567,46367.0,46365.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252074690,0.14033567,46367.0,46365.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252075291,0.14033567,46367.0,46365.0,2.53312799]
["bitfinex-derivatives","BTCF0:USTF0",1641252076093,0.15012967,46374.0,46365.0,2.53312799]
["bitfinex-derivatives","BTCF0:USTF0",1641252076294,0.15012967,46374.0,46366.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252077496,0.33612967,46374.0,46366.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252078497,0.33612967,46374.0,46365.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252078698,0.15012967,46374.0,46370.0,0.02156386]
["bitfinex-derivatives","BTCF0:USTF0",1641252079498,0.34112967,46374.0,46370.0,0.02156386]
["bitfinex-derivatives","BTCF0:USTF0",1641252079700,0.52112967,46374.0,46370.0,0.02156386]
["bitfinex-derivatives","BTCF0:USTF0",1641252079898,0.34112967,46374.0,46370.0,0.02156386]
["bitfinex-derivatives","BTCF0:USTF0",1641252080100,0.33133567,46374.0,46370.0,0.02156386]
["bitfinex-derivatives","BTCF0:USTF0",1641252080301,0.33133567,46374.0,46371.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252080801,0.14033567,46374.0,46371.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252081505,0.31533567,46374.0,46371.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252082504,0.14033567,46382.0,46371.0,1.06537282]
["bitfinex-derivatives","BTCF0:USTF0",1641252082703,2.0104,46389.0,46373.0,0.02155836]
["bitfinex-derivatives","BTCF0:USTF0",1641252082904,2.0104,46389.0,46381.0,0.02155682]
["bitfinex-derivatives","BTCF0:USTF0",1641252083103,2.0104,46389.0,46381.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1641252083303,1.21229957,46395.0,46381.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1641252083504,0.183,46389.0,46381.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1641252083904,0.14033567,46387.0,46381.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1641252084206,0.14033567,46387.0,46382.0,0.01217584]
["bitfinex-derivatives","BTCF0:USTF0",1641252084719,0.18,46395.0,46382.0,0.01217584]
["bitfinex-derivatives","BTCF0:USTF0",1641252084906,1.21229957,46401.0,46394.0,0.02155265]
["bitfinex-derivatives","BTCF0:USTF0",1641252085103,2.06484098,46401.0,46394.0,0.09162265]
["bitfinex-derivatives","BTCF0:USTF0",1641252085303,0.85254141,46401.0,46394.0,0.09162265]
["bitfinex-derivatives","BTCF0:USTF0",1641252085503,0.85254141,46401.0,46394.0,0.27962265]
["bitfinex-derivatives","BTCF0:USTF0",1641252085703,0.85254141,46401.0,46394.0,0.25807]
["bitfinex-derivatives","BTCF0:USTF0",1641252086005,0.85254141,46401.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252086505,0.85254141,46400.0,46398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252087405,0.85254141,46400.0,46399.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252088105,1.03254141,46400.0,46399.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252088305,1.03154141,46400.0,46399.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252088604,0.18,46400.0,46399.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252089413,0.18,46400.0,46399.0,1.16341282]
["bitfinex-derivatives","BTCF0:USTF0",1641252090809,0.18,46400.0,46399.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252091509,1.57029957,46400.0,46399.0,1.15641282]
["bitfinex-derivatives","BTCF0:USTF0",1641252091911,1.39029957,46400.0,46399.0,1.15641282]
["bitfinex-derivatives","BTCF0:USTF0",1641252092323,0.178,46400.0,46399.0,1.15641282]
["bitfinex-derivatives","BTCF0:USTF0",1641252092525,0.358,46400.0,46399.0,1.15641282]
["bitfinex-derivatives","BTCF0:USTF0",1641252093024,0.43805,46400.0,46399.0,1.15641282]
["bitfinex-derivatives","BTCF0:USTF0",1641252093224,0.26005,46400.0,46399.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252093424,0.44205,46400.0,46399.0,1.15741282]
["bitfinex-derivatives","BTCF0:USTF0",1641252094029,0.62205,46400.0,46399.0,1.15741282]
["bitfinex-derivatives","BTCF0:USTF0",1641252094229,1.83434957,46400.0,46399.0,1.15741282]
["bitfinex-derivatives","BTCF0:USTF0",1641252094729,1.65234957,46400.0,46399.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252095430,1.83734957,46400.0,46399.0,1.14941282]
["bitfinex-derivatives","BTCF0:USTF0",1641252095830,1.97768524,46400.0,46399.0,1.14941282]
["bitfinex-derivatives","BTCF0:USTF0",1641252096131,0.76538567,46400.0,46399.0,1.14941282]
["bitfinex-derivatives","BTCF0:USTF0",1641252096830,0.58038567,46400.0,46399.0,0.97441282]
["bitfinex-derivatives","BTCF0:USTF0",1641252097434,0.58038567,46400.0,46399.0,0.45781282]
["bitfinex-derivatives","BTCF0:USTF0",1641252097631,0.77138567,46400.0,46391.0,1.44917703]
["bitfinex-derivatives","BTCF0:USTF0",1641252097832,0.18,46395.0,46391.0,1.44917703]
["bitfinex-derivatives","BTCF0:USTF0",1641252098032,0.18,46392.0,46391.0,1.44917703]
["bitfinex-derivatives","BTCF0:USTF0",1641252098833,0.85228302,46395.0,46390.0,1.44917703]
["bitfinex-derivatives","BTCF0:USTF0",1641252099537,1.03428302,46395.0,46390.0,1.63517703]
["bitfinex-derivatives","BTCF0:USTF0",1641252100136,0.18,46391.0,46390.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641252100736,0.18,46394.0,46390.0,0.19817445]
["bitfinex-derivatives","BTCF0:USTF0",1641252100937,0.14033567,46400.0,46390.0,0.01217445]
["bitfinex-derivatives","BTCF0:USTF0",1641252101136,0.18,46393.0,46385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252101339,0.18,46396.0,46385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252101537,0.18,46396.0,46390.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641252101737,0.18,46391.0,46390.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641252102836,0.18,46391.0,46389.0,2.41668844]
["bitfinex-derivatives","BTCF0:USTF0",1641252103637,0.313,46391.0,46389.0,2.60668844]
["bitfinex-derivatives","BTCF0:USTF0",1641252104845,0.18,46391.0,46389.0,2.41668844]
["bitfinex-derivatives","BTCF0:USTF0",1641252105036,0.18,46395.0,46389.0,2.41668844]
["bitfinex-derivatives","BTCF0:USTF0",1641252105538,0.133,46391.0,46389.0,2.60668844]
["bitfinex-derivatives","BTCF0:USTF0",1641252106539,0.133,46391.0,46390.0,0.01217417]
["bitfinex-derivatives","BTCF0:USTF0",1641252106939,0.18,46398.0,46390.0,0.01217417]
["bitfinex-derivatives","BTCF0:USTF0",1641252107348,0.009794,46403.0,46390.0,0.01217417]
["bitfinex-derivatives","BTCF0:USTF0",1641252107546,0.18,46394.0,46390.0,0.19517417]
["bitfinex-derivatives","BTCF0:USTF0",1641252107747,0.18,46394.0,46391.0,0.02155428]
["bitfinex-derivatives","BTCF0:USTF0",1641252107946,0.18,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252108346,0.178,46398.0,46393.0,0.15250984]
["bitfinex-derivatives","BTCF0:USTF0",1641252108547,0.18,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252108746,0.178,46398.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252109047,0.18,46396.0,46393.0,0.17406176]
["bitfinex-derivatives","BTCF0:USTF0",1641252109246,0.18,46396.0,46393.0,0.16188814]
["bitfinex-derivatives","BTCF0:USTF0",1641252109446,0.009794,46403.0,46393.0,0.16188814]
["bitfinex-derivatives","BTCF0:USTF0",1641252109647,0.18,46396.0,46393.0,0.34988814]
["bitfinex-derivatives","BTCF0:USTF0",1641252110048,0.18,46395.0,46393.0,0.34988814]
["bitfinex-derivatives","BTCF0:USTF0",1641252110947,0.18,46395.0,46393.0,0.16188814]
["bitfinex-derivatives","BTCF0:USTF0",1641252111348,0.18,46395.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252111549,0.18,46395.0,46393.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252112351,0.07252,46400.0,46393.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252112550,0.18,46396.0,46393.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252112749,0.009794,46403.0,46393.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252112950,0.18,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252113349,0.18,46401.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252113552,0.18,46401.0,46393.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252113750,0.18,46394.0,46393.0,0.34650915]
["bitfinex-derivatives","BTCF0:USTF0",1641252114051,0.18,46394.0,46393.0,0.35588871]
["bitfinex-derivatives","BTCF0:USTF0",1641252114251,0.18,46394.0,46393.0,0.36806232]
["bitfinex-derivatives","BTCF0:USTF0",1641252114450,0.18,46394.0,46393.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252114854,0.18,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252115753,0.18,46394.0,46393.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252116854,0.18,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252117254,0.14033567,46400.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252117457,0.18,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252117654,0.18,46394.0,46393.0,0.35388899]
["bitfinex-derivatives","BTCF0:USTF0",1641252117855,0.14033567,46400.0,46393.0,0.35388899]
["bitfinex-derivatives","BTCF0:USTF0",1641252118054,0.18,46394.0,46393.0,0.35388899]
["bitfinex-derivatives","BTCF0:USTF0",1641252118955,0.18,46394.0,46393.0,0.16188899]
["bitfinex-derivatives","BTCF0:USTF0",1641252119155,0.18,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252119557,0.18,46394.0,46393.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252120960,0.32033567,46400.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252121162,0.14033567,46400.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252121561,0.32133567,46400.0,46393.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252121761,0.18,46398.0,46393.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252121961,0.50133567,46400.0,46393.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252122362,0.18,46398.0,46393.0,0.34288898]
["bitfinex-derivatives","BTCF0:USTF0",1641252122764,1.03228302,46398.0,46394.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252123565,1.20228302,46398.0,46394.0,1.15798816]
["bitfinex-derivatives","BTCF0:USTF0",1641252124066,1.02228302,46398.0,46394.0,1.15798816]
["bitfinex-derivatives","BTCF0:USTF0",1641252124466,0.18,46395.0,46394.0,1.15798816]
["bitfinex-derivatives","BTCF0:USTF0",1641252124667,0.17,46398.0,46394.0,1.15798816]
["bitfinex-derivatives","BTCF0:USTF0",1641252124866,0.18,46395.0,46394.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252125667,0.18,46395.0,46394.0,1.16398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252126868,0.18,46395.0,46394.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252127574,0.18,46395.0,46394.0,1.16398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252128977,0.18,46395.0,46394.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252129576,0.18,46395.0,46394.0,1.16398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252129779,0.85228302,46399.0,46394.0,1.16398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252130179,0.18,46399.0,46394.0,1.16398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252130476,0.12,46399.0,46394.0,1.16398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252130680,0.85228302,46400.0,46394.0,1.16398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252130980,0.85228302,46400.0,46395.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252131181,0.85228302,46400.0,46395.0,0.98616146]
["bitfinex-derivatives","BTCF0:USTF0",1641252131578,0.85228302,46400.0,46399.0,0.02154759]
["bitfinex-derivatives","BTCF0:USTF0",1641252131778,0.85228302,46400.0,46399.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1641252131977,0.85228302,46400.0,46399.0,0.1068033]
["bitfinex-derivatives","BTCF0:USTF0",1641252132179,3.8096,46413.0,46399.0,0.24713897]
["bitfinex-derivatives","BTCF0:USTF0",1641252132681,3.8096,46413.0,46400.0,0.0121733]
["bitfinex-derivatives","BTCF0:USTF0",1641252132879,0.18,46405.0,46400.0,0.0121733]
["bitfinex-derivatives","BTCF0:USTF0",1641252133590,0.18,46405.0,46400.0,0.2101733]
["bitfinex-derivatives","BTCF0:USTF0",1641252133991,0.18,46405.0,46401.0,0.98616146]
["bitfinex-derivatives","BTCF0:USTF0",1641252134192,0.18,46404.0,46401.0,0.98616146]
["bitfinex-derivatives","BTCF0:USTF0",1641252134391,3.6296,46413.0,46401.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252134591,0.18,46405.0,46401.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252134790,1.824,46413.0,46401.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252134991,1.824,46413.0,46405.0,0.02154759]
["bitfinex-derivatives","BTCF0:USTF0",1641252135193,0.14033567,46414.0,46405.0,0.02154759]
["bitfinex-derivatives","BTCF0:USTF0",1641252135491,0.14033567,46414.0,46402.0,0.97398816]
["bitfinex-derivatives","BTCF0:USTF0",1641252135692,0.14033567,46414.0,46405.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641252135891,0.32033567,46414.0,46405.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641252136091,0.18,46406.0,46405.0,0.20654759]
["bitfinex-derivatives","BTCF0:USTF0",1641252136291,0.26707,46406.0,46405.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252136891,0.44707,46406.0,46397.0,1.44917703]
["bitfinex-derivatives","BTCF0:USTF0",1641252137091,0.18,46399.0,46397.0,1.44917703]
["bitfinex-derivatives","BTCF0:USTF0",1641252137291,0.18,46398.0,46397.0,1.44917703]
["bitfinex-derivatives","BTCF0:USTF0",1641252137692,0.18,46398.0,46393.0,1.5895127]
["bitfinex-derivatives","BTCF0:USTF0",1641252137895,0.186,46399.0,46393.0,1.5895127]
["bitfinex-derivatives","BTCF0:USTF0",1641252138092,0.18,46394.0,46393.0,1.5895127]
["bitfinex-derivatives","BTCF0:USTF0",1641252138292,0.24725,46394.0,46393.0,1.5895127]
["bitfinex-derivatives","BTCF0:USTF0",1641252139092,0.24725,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252139493,0.06725,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252139698,0.25825,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252139893,0.43825,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252141798,0.43225,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252143099,0.24725,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252143700,0.43625,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252145005,0.24725,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252145707,0.43625,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252146607,0.25625,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252147006,0.24725,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252147606,0.43225,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252148911,0.24725,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252149611,0.43125,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252151014,0.06725,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252151314,0.18,46394.0,46393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252151813,0.177,46394.0,46393.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252152114,0.357,46394.0,46393.0,0.35306266]
["bitfinex-derivatives","BTCF0:USTF0",1641252152514,0.357,46394.0,46393.0,2.77628188]
["bitfinex-derivatives","BTCF0:USTF0",1641252153115,0.18,46394.0,46393.0,2.59728188]
["bitfinex-derivatives","BTCF0:USTF0",1641252153514,0.18,46394.0,46393.0,2.5851072]
["bitfinex-derivatives","BTCF0:USTF0",1641252153714,0.155,46394.0,46393.0,2.7701072]
["bitfinex-derivatives","BTCF0:USTF0",1641252153914,0.335,46394.0,46393.0,2.7701072]
["bitfinex-derivatives","BTCF0:USTF0",1641252154913,0.335,46394.0,46393.0,2.74855489]
["bitfinex-derivatives","BTCF0:USTF0",1641252155114,0.18,46399.0,46393.0,2.56355489]
["bitfinex-derivatives","BTCF0:USTF0",1641252155314,0.99230739,46400.0,46393.0,2.56355489]
["bitfinex-derivatives","BTCF0:USTF0",1641252155714,0.188,46399.0,46393.0,2.56355489]
["bitfinex-derivatives","BTCF0:USTF0",1641252155915,0.18,46394.0,46393.0,2.56355489]
["bitfinex-derivatives","BTCF0:USTF0",1641252156314,0.18,46394.0,46393.0,1.12655268]
["bitfinex-derivatives","BTCF0:USTF0",1641252156918,0.23875,46394.0,46393.0,1.11437786]
["bitfinex-derivatives","BTCF0:USTF0",1641252157719,0.43175,46394.0,46393.0,1.11437786]
["bitfinex-derivatives","BTCF0:USTF0",1641252158621,0.25175,46394.0,46393.0,1.11437786]
["bitfinex-derivatives","BTCF0:USTF0",1641252159022,0.05875,46394.0,46393.0,1.11437786]
["bitfinex-derivatives","BTCF0:USTF0",1641252159821,0.24675,46394.0,46393.0,1.11437786]
["bitfinex-derivatives","BTCF0:USTF0",1641252161023,0.05875,46394.0,46393.0,1.11437786]
["bitfinex-derivatives","BTCF0:USTF0",1641252161721,0.24775,46394.0,46393.0,0.97404219]
["bitfinex-derivatives","BTCF0:USTF0",1641252162823,0.38808567,46394.0,46393.0,0.97404219]
["bitfinex-derivatives","BTCF0:USTF0",1641252163022,0.19908567,46394.0,46393.0,0.97404219]
["bitfinex-derivatives","BTCF0:USTF0",1641252163224,0.20008567,46394.0,46390.0,2.56564847]
["bitfinex-derivatives","BTCF0:USTF0",1641252163424,0.361,46391.0,46381.0,0.02155899]
["bitfinex-derivatives","BTCF0:USTF0",1641252163626,0.36,46384.0,46381.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252163823,0.2606,46384.0,46381.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252164024,0.18,46382.0,46381.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252164224,0.189794,46382.0,46381.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252164826,0.47046534,46382.0,46381.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252165127,0.29046534,46382.0,46371.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252165727,0.18,46377.0,46372.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252165925,0.18,46377.0,46373.0,0.02156248]
["bitfinex-derivatives","BTCF0:USTF0",1641252166126,0.18,46381.0,46373.0,0.02156248]
["bitfinex-derivatives","BTCF0:USTF0",1641252166325,0.18,46378.0,46377.0,0.02156054]
["bitfinex-derivatives","BTCF0:USTF0",1641252166927,0.18,46378.0,46377.0,0.03373978]
["bitfinex-derivatives","BTCF0:USTF0",1641252167127,0.18,46378.0,46377.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252167528,0.18,46378.0,46374.0,0.02156202]
["bitfinex-derivatives","BTCF0:USTF0",1641252167728,0.188,46378.0,46377.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252167928,0.368,46378.0,46375.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252168128,0.188,46378.0,46375.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252168330,0.188,46378.0,46377.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252168537,0.188,46378.0,46376.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252168735,0.188,46378.0,46377.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252169132,1.03197172,46381.0,46377.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252169332,0.85197172,46381.0,46375.0,1.51774317]
["bitfinex-derivatives","BTCF0:USTF0",1641252169637,0.85197172,46381.0,46378.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252169832,1.03897172,46381.0,46376.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252170031,1.03897172,46381.0,46379.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252170432,1.03897172,46381.0,46377.0,1.44812317]
["bitfinex-derivatives","BTCF0:USTF0",1641252170632,0.187,46381.0,46380.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252170832,0.187,46381.0,46378.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252171032,0.29046534,46382.0,46380.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252171234,0.29046534,46382.0,46379.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1641252171533,0.29046534,46382.0,46378.0,1.43594393]
["bitfinex-derivatives","BTCF0:USTF0",1641252171733,0.47546534,46382.0,46378.0,1.43594393]
["bitfinex-derivatives","BTCF0:USTF0",1641252171932,0.47546534,46382.0,46379.0,0.01217799]
["bitfinex-derivatives","BTCF0:USTF0",1641252173034,0.47546534,46382.0,46377.0,0.01217799]
["bitfinex-derivatives","BTCF0:USTF0",1641252173234,0.29046534,46382.0,46380.0,0.01217799]
["bitfinex-derivatives","BTCF0:USTF0",1641252173434,0.29046534,46382.0,46378.0,0.01217799]
["bitfinex-derivatives","BTCF0:USTF0",1641252173435,0.18,46381.0,46378.0,0.01217799]
["bitfinex-derivatives","BTCF0:USTF0",1641252173737,0.65546534,46382.0,46380.0,0.02155847]
["bitfinex-derivatives","BTCF0:USTF0",1641252175142,0.47046534,46382.0,46380.0,0.02155847]
["bitfinex-derivatives","BTCF0:USTF0",1641252175843,0.65546534,46382.0,46380.0,0.02155847]
["bitfinex-derivatives","BTCF0:USTF0",1641252176245,0.65546534,46382.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252176443,0.47546534,46382.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252176743,0.18,46375.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252176945,0.47546534,46382.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252177144,0.29046534,46382.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252177746,0.48246534,46382.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252178148,0.18,46375.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252178348,0.48246534,46382.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252178647,0.18,46375.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252179847,0.353,46375.0,46374.0,0.02156225]
["bitfinex-derivatives","BTCF0:USTF0",1641252180347,0.353,46375.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252180649,0.18,46372.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252180847,0.25594,46372.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252181847,0.44694,46372.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252182854,0.26694,46372.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252183056,0.07594,46372.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252183256,0.18,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252183855,0.37,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252185156,0.18,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252185755,0.37,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252187158,0.18,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252187759,0.372,46374.0,46371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252188661,0.372,46374.0,46371.0,1.5762796]
["bitfinex-derivatives","BTCF0:USTF0",1641252189162,0.18,46374.0,46371.0,1.5762796]
["bitfinex-derivatives","BTCF0:USTF0",1641252189864,0.373,46374.0,46371.0,1.5762796]
["bitfinex-derivatives","BTCF0:USTF0",1641252191062,0.18,46374.0,46371.0,1.5762796]
["bitfinex-derivatives","BTCF0:USTF0",1641252191766,0.371,46374.0,46371.0,1.5762796]
["bitfinex-derivatives","BTCF0:USTF0",1641252191968,0.371,46374.0,46372.0,0.01217965]
["bitfinex-derivatives","BTCF0:USTF0",1641252194470,0.371,46374.0,46373.0,0.84330117]
["bitfinex-derivatives","BTCF0:USTF0",1641252194968,0.371,46374.0,46373.0,0.85548082]
["bitfinex-derivatives","BTCF0:USTF0",1641252195168,0.18,46374.0,46373.0,0.85548082]
["bitfinex-derivatives","BTCF0:USTF0",1641252195769,0.371,46374.0,46373.0,0.85548082]
["bitfinex-derivatives","BTCF0:USTF0",1641252197171,0.18,46374.0,46373.0,0.85548082]
["bitfinex-derivatives","BTCF0:USTF0",1641252197872,0.371,46374.0,46373.0,0.85548082]
["bitfinex-derivatives","BTCF0:USTF0",1641252199174,0.18,46374.0,46373.0,0.85548082]
["bitfinex-derivatives","BTCF0:USTF0",1641252199774,0.371,46374.0,46373.0,0.85548082]
["bitfinex-derivatives","BTCF0:USTF0",1641252200575,0.371,46374.0,46373.0,0.84330117]
["bitfinex-derivatives","BTCF0:USTF0",1641252201175,0.18,46374.0,46373.0,0.84330117]
["bitfinex-derivatives","BTCF0:USTF0",1641252201580,0.18,46374.0,46371.0,0.84330117]
["bitfinex-derivatives","BTCF0:USTF0",1641252201776,0.37,46374.0,46371.0,0.84330117]
["bitfinex-derivatives","BTCF0:USTF0",1641252203176,0.18,46374.0,46372.0,0.01217799]
["bitfinex-derivatives","BTCF0:USTF0",1641252203376,0.14033567,46377.0,46372.0,0.10049799]
["bitfinex-derivatives","BTCF0:USTF0",1641252203776,0.33233567,46377.0,46373.0,0.01217799]
["bitfinex-derivatives","BTCF0:USTF0",1641252204376,0.18,46374.0,46373.0,0.01217799]
["bitfinex-derivatives","BTCF0:USTF0",1641252204576,0.18,46374.0,46371.0,0.84330117]
["bitfinex-derivatives","BTCF0:USTF0",1641252204779,0.18,46374.0,46373.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252204987,0.18,46374.0,46370.0,0.02156371]
["bitfinex-derivatives","BTCF0:USTF0",1641252204988,0.18,46374.0,46372.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252205381,0.18,46374.0,46373.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252205681,0.18,46374.0,46371.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252205881,0.37,46374.0,46371.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252208694,0.19,46374.0,46371.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252209803,0.14033567,46377.0,46371.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252210002,0.18,46374.0,46371.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252210401,0.18,46372.0,46371.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252211402,0.12,46373.0,46371.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252211604,0.12,46374.0,46371.0,0.03374082]
["bitfinex-derivatives","BTCF0:USTF0",1641252211803,0.18,46374.0,46371.0,0.03374082]
["bitfinex-derivatives","BTCF0:USTF0",1641252212004,0.178,46373.0,46372.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252213305,0.18,46374.0,46372.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252213906,0.364,46374.0,46372.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252215208,0.18,46374.0,46372.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252215906,0.366,46374.0,46372.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252217309,0.18,46374.0,46372.0,0.01217806]
["bitfinex-derivatives","BTCF0:USTF0",1641252217812,0.18,46374.0,46371.0,1.43594393]
["bitfinex-derivatives","BTCF0:USTF0",1641252218010,0.45643,46374.0,46371.0,1.43594393]
["bitfinex-derivatives","BTCF0:USTF0",1641252218210,0.45643,46374.0,46369.0,1.43594393]
["bitfinex-derivatives","BTCF0:USTF0",1641252218410,0.18,46370.0,46369.0,1.43594393]
["bitfinex-derivatives","BTCF0:USTF0",1641252219211,0.181,46370.0,46367.0,0.90318632]
["bitfinex-derivatives","BTCF0:USTF0",1641252219412,0.32133567,46368.0,46362.0,1.55871517]
["bitfinex-derivatives","BTCF0:USTF0",1641252219613,0.361,46363.0,46362.0,0.9605607]
["bitfinex-derivatives","BTCF0:USTF0",1641252219812,0.42651,46363.0,46361.0,0.9605607]
["bitfinex-derivatives","BTCF0:USTF0",1641252220012,0.190794,46362.0,46361.0,0.9605607]
["bitfinex-derivatives","BTCF0:USTF0",1641252220612,0.190794,46362.0,46353.0,1.00089036]
["bitfinex-derivatives","BTCF0:USTF0",1641252220812,0.18,46354.0,46353.0,1.00089036]
["bitfinex-derivatives","BTCF0:USTF0",1641252221014,0.18,46354.0,46351.0,1.00089036]
["bitfinex-derivatives","BTCF0:USTF0",1641252222117,0.375,46354.0,46351.0,1.00089036]
["bitfinex-derivatives","BTCF0:USTF0",1641252223314,0.18,46354.0,46348.0,0.02157413]
["bitfinex-derivatives","BTCF0:USTF0",1641252223514,0.14033567,46357.0,46348.0,0.02157413]
["bitfinex-derivatives","BTCF0:USTF0",1641252223913,0.195,46354.0,46349.0,0.04936355]
["bitfinex-derivatives","BTCF0:USTF0",1641252224314,0.195,46354.0,46348.0,0.02157413]
["bitfinex-derivatives","BTCF0:USTF0",1641252224715,0.195,46354.0,46349.0,0.0489439]
["bitfinex-derivatives","BTCF0:USTF0",1641252225115,0.195,46354.0,46349.0,0.1397439]
["bitfinex-derivatives","BTCF0:USTF0",1641252225316,0.85197172,46360.0,46349.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1641252225521,0.85197172,46360.0,46359.0,0.02156658]
["bitfinex-derivatives","BTCF0:USTF0",1641252225717,0.85197172,46360.0,46359.0,0.10453658]
["bitfinex-derivatives","BTCF0:USTF0",1641252225916,0.164,46360.0,46359.0,0.10453658]
["bitfinex-derivatives","BTCF0:USTF0",1641252226116,0.164,46360.0,46359.0,2.73454625]
["bitfinex-derivatives","BTCF0:USTF0",1641252227317,0.32033567,46368.0,46359.0,2.73454625]
["bitfinex-derivatives","BTCF0:USTF0",1641252227918,0.49633567,46368.0,46359.0,2.73454625]
["bitfinex-derivatives","BTCF0:USTF0",1641252228418,0.49633567,46368.0,46360.0,0.325091]
["bitfinex-derivatives","BTCF0:USTF0",1641252229218,0.49633567,46368.0,46367.0,0.02156435]
["bitfinex-derivatives","BTCF0:USTF0",1641252229419,0.32033567,46368.0,46367.0,0.02156435]
["bitfinex-derivatives","BTCF0:USTF0",1641252229629,0.14033567,46368.0,46367.0,0.02156435]
["bitfinex-derivatives","BTCF0:USTF0",1641252230019,0.14033567,46368.0,46367.0,0.21256435]
["bitfinex-derivatives","BTCF0:USTF0",1641252231920,0.14033567,46368.0,46367.0,0.21056435]
["bitfinex-derivatives","BTCF0:USTF0",1641252232422,0.32033567,46368.0,46367.0,0.21056435]
["bitfinex-derivatives","BTCF0:USTF0",1641252232721,0.14033567,46368.0,46367.0,0.21056435]
["bitfinex-derivatives","BTCF0:USTF0",1641252233120,0.32033567,46368.0,46367.0,0.21056435]
["bitfinex-derivatives","BTCF0:USTF0",1641252233423,0.32033567,46368.0,46367.0,0.02156435]
["bitfinex-derivatives","BTCF0:USTF0",1641252233924,0.32033567,46368.0,46367.0,0.21156435]
["bitfinex-derivatives","BTCF0:USTF0",1641252234126,0.14033567,46368.0,46367.0,0.21156435]
["bitfinex-derivatives","BTCF0:USTF0",1641252235128,0.32033567,46368.0,46367.0,0.21156435]
["bitfinex-derivatives","BTCF0:USTF0",1641252235327,0.32033567,46368.0,46367.0,1.46269626]
["bitfinex-derivatives","BTCF0:USTF0",1641252235527,0.14033567,46368.0,46367.0,1.46269626]
["bitfinex-derivatives","BTCF0:USTF0",1641252235728,0.32033567,46368.0,46367.0,1.46269626]
["bitfinex-derivatives","BTCF0:USTF0",1641252235930,0.32033567,46368.0,46367.0,1.64969626]
["bitfinex-derivatives","BTCF0:USTF0",1641252236327,0.32033567,46368.0,46367.0,1.66187544]
["bitfinex-derivatives","BTCF0:USTF0",1641252237029,0.32033567,46368.0,46367.0,2.32235788]
["bitfinex-derivatives","BTCF0:USTF0",1641252237428,0.32033567,46368.0,46367.0,2.13535788]
["bitfinex-derivatives","BTCF0:USTF0",1641252237930,0.32033567,46368.0,46367.0,2.32335788]
["bitfinex-derivatives","BTCF0:USTF0",1641252238830,0.14033567,46368.0,46367.0,2.32335788]
["bitfinex-derivatives","BTCF0:USTF0",1641252239329,0.14033567,46368.0,46367.0,2.13535788]
["bitfinex-derivatives","BTCF0:USTF0",1641252239529,0.32033567,46368.0,46367.0,2.13535788]
["bitfinex-derivatives","BTCF0:USTF0",1641252239732,0.18,46368.0,46367.0,2.13535788]
["bitfinex-derivatives","BTCF0:USTF0",1641252239931,0.18,46368.0,46367.0,2.32335788]
["bitfinex-derivatives","BTCF0:USTF0",1641252241430,0.18,46368.0,46367.0,2.10161435]
["bitfinex-derivatives","BTCF0:USTF0",1641252241830,0.36,46368.0,46367.0,2.10161435]
["bitfinex-derivatives","BTCF0:USTF0",1641252242031,0.549,46368.0,46367.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252242537,0.63415,46368.0,46367.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252243336,1.29712172,46368.0,46363.0,2.10161435]
["bitfinex-derivatives","BTCF0:USTF0",1641252243538,0.18,46364.0,46363.0,2.10161435]
["bitfinex-derivatives","BTCF0:USTF0",1641252244138,0.18,46364.0,46363.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252245537,0.32033567,46364.0,46363.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252245738,0.32033567,46364.0,46358.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252245937,0.32933567,46364.0,46358.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252246138,0.32933567,46364.0,46359.0,0.01218208]
["bitfinex-derivatives","BTCF0:USTF0",1641252246341,0.18,46360.0,46359.0,0.01218208]
["bitfinex-derivatives","BTCF0:USTF0",1641252246539,0.18,46360.0,46358.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252247143,0.18,46360.0,46357.0,2.10161435]
["bitfinex-derivatives","BTCF0:USTF0",1641252247340,0.18,46360.0,46359.0,0.01218232]
["bitfinex-derivatives","BTCF0:USTF0",1641252247741,0.18,46360.0,46358.0,0.01218232]
["bitfinex-derivatives","BTCF0:USTF0",1641252247945,0.365,46360.0,46358.0,0.01218232]
["bitfinex-derivatives","BTCF0:USTF0",1641252248241,0.365,46360.0,46359.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252248843,0.365,46360.0,46359.0,0.67266476]
["bitfinex-derivatives","BTCF0:USTF0",1641252249042,0.365,46360.0,46359.0,0.01218232]
["bitfinex-derivatives","BTCF0:USTF0",1641252249241,0.18,46360.0,46359.0,0.01218232]
["bitfinex-derivatives","BTCF0:USTF0",1641252249643,0.18,46360.0,46357.0,0.02157014]
["bitfinex-derivatives","BTCF0:USTF0",1641252250057,0.37,46360.0,46359.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252250558,0.37,46360.0,46359.0,0.67266476]
["bitfinex-derivatives","BTCF0:USTF0",1641252251259,0.37,46360.0,46359.0,0.01218232]
["bitfinex-derivatives","BTCF0:USTF0",1641252251468,0.18,46360.0,46359.0,0.01218232]
["bitfinex-derivatives","BTCF0:USTF0",1641252251658,0.18,46360.0,46358.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252251857,0.249,46360.0,46358.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252252058,0.435,46360.0,46358.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252252259,0.435,46360.0,46359.0,0.66048244]
["bitfinex-derivatives","BTCF0:USTF0",1641252253259,1.28782557,46360.0,46354.0,1.44113191]
["bitfinex-derivatives","BTCF0:USTF0",1641252253460,0.18,46358.0,46354.0,1.44113191]
["bitfinex-derivatives","BTCF0:USTF0",1641252253660,0.18,46358.0,46355.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252253860,0.18,46356.0,46355.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252254260,0.189794,46356.0,46355.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252255263,0.189794,46356.0,46355.0,0.67266528]
["bitfinex-derivatives","BTCF0:USTF0",1641252255264,0.369794,46356.0,46355.0,0.67266528]
["bitfinex-derivatives","BTCF0:USTF0",1641252255462,0.009794,46356.0,46355.0,0.67266528]
["bitfinex-derivatives","BTCF0:USTF0",1641252255659,0.189794,46356.0,46355.0,0.67266528]
["bitfinex-derivatives","BTCF0:USTF0",1641252256060,0.378794,46356.0,46355.0,0.67266528]
["bitfinex-derivatives","BTCF0:USTF0",1641252256462,0.378794,46356.0,46355.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252257362,0.18,46356.0,46355.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252257763,0.36,46356.0,46355.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252257964,0.544,46356.0,46355.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252258365,0.544,46356.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252258564,0.544,46356.0,46355.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252258764,0.544,46356.0,46350.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252259167,0.544,46356.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252259365,0.36,46356.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252259566,0.18,46350.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252259965,0.363,46350.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252260969,0.543,46350.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252261368,0.36,46350.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252261567,0.36,46350.0,46344.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252261770,0.50033567,46350.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252261970,0.50033567,46350.0,46345.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252262171,0.50033567,46350.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252262172,0.68333567,46350.0,46349.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1641252262370,0.68433567,46350.0,46343.0,0.0215767]
["bitfinex-derivatives","BTCF0:USTF0",1641252262571,0.18,46344.0,46343.0,0.0215767]
["bitfinex-derivatives","BTCF0:USTF0",1641252262771,0.26643,46344.0,46343.0,0.0215767]
["bitfinex-derivatives","BTCF0:USTF0",1641252263572,0.2729199,46344.0,46343.0,0.03376154]
["bitfinex-derivatives","BTCF0:USTF0",1641252263770,0.41325557,46344.0,46343.0,0.03376154]
["bitfinex-derivatives","BTCF0:USTF0",1641252264169,0.59825557,46344.0,46343.0,0.03376154]
["bitfinex-derivatives","BTCF0:USTF0",1641252264572,0.77825557,46344.0,46343.0,0.01218484]
["bitfinex-derivatives","BTCF0:USTF0",1641252264977,0.77825557,46344.0,46338.0,0.01218484]
["bitfinex-derivatives","BTCF0:USTF0",1641252265179,0.77825557,46344.0,46343.0,0.01218484]
["bitfinex-derivatives","BTCF0:USTF0",1641252265377,0.0064899,46343.0,46339.0,0.01218484]
["bitfinex-derivatives","BTCF0:USTF0",1641252265577,0.18,46340.0,46337.0,1.56361108]
["bitfinex-derivatives","BTCF0:USTF0",1641252265879,0.14033567,46338.0,46335.0,1.56361108]
["bitfinex-derivatives","BTCF0:USTF0",1641252267280,0.32033567,46344.0,46335.0,1.56361108]
["bitfinex-derivatives","BTCF0:USTF0",1641252267481,0.32033567,46344.0,46337.0,0.02157843]
["bitfinex-derivatives","BTCF0:USTF0",1641252267680,0.00648524,46343.0,46339.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252269880,0.00648524,46343.0,46342.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1641252270079,0.16548524,46343.0,46342.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1641252270284,0.159,46343.0,46342.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1641252271481,0.18,46344.0,46342.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1641252272084,0.36,46344.0,46342.0,0.20257593]
["bitfinex-derivatives","BTCF0:USTF0",1641252273083,0.18,46344.0,46342.0,0.20257593]
["bitfinex-derivatives","BTCF0:USTF0",1641252273385,0.18,46349.0,46342.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1641252273585,0.18,46346.0,46342.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1641252273783,0.00648457,46348.0,46342.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1641252273983,0.18,46349.0,46342.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1641252274186,0.177,46346.0,46342.0,0.19457593]
["bitfinex-derivatives","BTCF0:USTF0",1641252274383,0.177,46346.0,46343.0,0.324771]
["bitfinex-derivatives","BTCF0:USTF0",1641252275085,0.177,46346.0,46345.0,0.02157494]
["bitfinex-derivatives","BTCF0:USTF0",1641252275586,0.18,46349.0,46345.0,0.02157494]
["bitfinex-derivatives","BTCF0:USTF0",1641252275785,0.14033567,46350.0,46345.0,0.02157494]
["bitfinex-derivatives","BTCF0:USTF0",1641252275984,0.00648415,46348.0,46345.0,0.02157494]
["bitfinex-derivatives","BTCF0:USTF0",1641252276184,0.18,46348.0,46345.0,0.02157494]
["bitfinex-derivatives","BTCF0:USTF0",1641252276584,0.196,46349.0,46345.0,0.02157494]
["bitfinex-derivatives","BTCF0:USTF0",1641252277189,0.00648343,46348.0,46345.0,0.02157494]
["bitfinex-derivatives","BTCF0:USTF0",1641252277787,0.18,46346.0,46345.0,0.02157494]
["bitfinex-derivatives","BTCF0:USTF0",1641252277989,0.18,46346.0,46344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252278188,0.18648343,46346.0,46345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641252278589,0.18,46346.0,46345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641252278789,0.18,46346.0,46345.0,0.84305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252280192,0.367,46346.0,46345.0,2.13165411]
["bitfinex-derivatives","BTCF0:USTF0",1641252280794,0.367,46346.0,46345.0,2.14383936]
["bitfinex-derivatives","BTCF0:USTF0",1641252281195,0.187,46346.0,46345.0,2.14383936]
["bitfinex-derivatives","BTCF0:USTF0",1641252281397,0.99316124,46350.0,46345.0,2.14383936]
["bitfinex-derivatives","BTCF0:USTF0",1641252281594,1.17316124,46350.0,46347.0,0.02157451]
["bitfinex-derivatives","BTCF0:USTF0",1641252281994,0.32033567,46350.0,46347.0,0.02157451]
["bitfinex-derivatives","BTCF0:USTF0",1641252282196,0.51233567,46350.0,46348.0,0.01218525]
["bitfinex-derivatives","BTCF0:USTF0",1641252283609,0.32033567,46350.0,46349.0,1.43919935]
["bitfinex-derivatives","BTCF0:USTF0",1641252283810,0.32033567,46350.0,46349.0,1.45138368]
["bitfinex-derivatives","BTCF0:USTF0",1641252284211,0.51633567,46350.0,46349.0,1.45138368]
["bitfinex-derivatives","BTCF0:USTF0",1641252284409,0.51633567,46350.0,46349.0,0.69523575]
["bitfinex-derivatives","BTCF0:USTF0",1641252285014,0.69633567,46350.0,46349.0,0.69523575]
["bitfinex-derivatives","BTCF0:USTF0",1641252285412,0.32033567,46350.0,46349.0,0.68305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252286116,0.50733567,46350.0,46349.0,0.68305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252286314,0.68733567,46350.0,46349.0,0.68305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252286816,0.50733567,46350.0,46349.0,0.68305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252287720,0.32033567,46350.0,46349.0,0.68305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252288118,0.50533567,46350.0,46349.0,0.68305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252289618,0.32033567,46350.0,46349.0,0.68305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252290220,0.50733567,46350.0,46349.0,0.68305142]
["bitfinex-derivatives","BTCF0:USTF0",1641252290418,0.32733567,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252291122,0.50733567,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252291522,0.32033567,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252292220,0.50133567,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252293222,0.32133567,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252293520,0.14033567,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252293821,0.3268242,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252294021,0.1468242,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252294222,0.3098242,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252295522,0.1468242,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252296222,0.3258242,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252296824,0.5058242,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252297025,0.6001942,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252298225,0.6051942,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252298426,0.4251942,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252298625,0.3308242,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252298926,0.19048853,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252299324,0.37048853,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252299525,0.00648853,46350.0,46349.0,0.69523633]
["bitfinex-derivatives","BTCF0:USTF0",1641252299927,0.00648853,46357.0,46349.0,0.835572]
["bitfinex-derivatives","BTCF0:USTF0",1641252300127,0.18648853,46350.0,46349.0,1.018572]
["bitfinex-derivatives","BTCF0:USTF0",1641252300528,0.18,46350.0,46349.0,1.00638709]
["bitfinex-derivatives","BTCF0:USTF0",1641252300728,0.00648853,46350.0,46349.0,1.00638709]
["bitfinex-derivatives","BTCF0:USTF0",1641252301329,0.18,46350.0,46349.0,1.00638709]
["bitfinex-derivatives","BTCF0:USTF0",1641252301530,0.18648853,46350.0,46349.0,0.82338709]
["bitfinex-derivatives","BTCF0:USTF0",1641252301931,0.00648853,46350.0,46349.0,0.82338709]
["bitfinex-derivatives","BTCF0:USTF0",1641252302129,0.00648853,46350.0,46349.0,1.01038709]
["bitfinex-derivatives","BTCF0:USTF0",1641252302431,0.00648853,46358.0,46349.0,1.01038709]
["bitfinex-derivatives","BTCF0:USTF0",1641252302630,1.35741856,46363.0,46357.0,0.02156605]
["bitfinex-derivatives","BTCF0:USTF0",1641252302933,1.21708289,46359.0,46357.0,0.02156605]
["bitfinex-derivatives","BTCF0:USTF0",1641252303430,0.14033567,46363.0,46358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252303629,0.59814566,46370.0,46357.0,0.02156605]
["bitfinex-derivatives","BTCF0:USTF0",1641252303829,1.882,46371.0,46362.0,0.29992554]
["bitfinex-derivatives","BTCF0:USTF0",1641252304031,0.18,46374.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252304230,0.367,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252305232,0.187,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252305729,0.18,46378.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252305730,0.18,46377.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252305931,0.18,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252306131,0.18,46370.0,46369.0,0.82338709]
["bitfinex-derivatives","BTCF0:USTF0",1641252308239,0.367,46370.0,46369.0,0.82338709]
["bitfinex-derivatives","BTCF0:USTF0",1641252309343,0.187,46370.0,46369.0,0.82338709]
["bitfinex-derivatives","BTCF0:USTF0",1641252309541,0.367,46370.0,46369.0,0.82338709]
["bitfinex-derivatives","BTCF0:USTF0",1641252310143,0.15012967,46380.0,46369.0,0.82338709]
["bitfinex-derivatives","BTCF0:USTF0",1641252310343,0.368,46370.0,46369.0,0.97438709]
["bitfinex-derivatives","BTCF0:USTF0",1641252310745,0.1364,46370.0,46369.0,0.97438709]
["bitfinex-derivatives","BTCF0:USTF0",1641252310947,0.18,46379.0,46369.0,0.99594912]
["bitfinex-derivatives","BTCF0:USTF0",1641252311145,0.14033567,46380.0,46369.0,1.05865912]
["bitfinex-derivatives","BTCF0:USTF0",1641252311545,0.18,46371.0,46369.0,0.2246077]
["bitfinex-derivatives","BTCF0:USTF0",1641252312144,0.18,46371.0,46370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252314348,0.179,46371.0,46370.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641252315350,0.359,46371.0,46370.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641252315552,0.36,46371.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252315750,0.179,46366.0,46365.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252316353,0.179,46366.0,46365.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252317154,0.09277,46371.0,46365.0,0.35090169]
["bitfinex-derivatives","BTCF0:USTF0",1641252317356,0.179,46366.0,46365.0,0.34151651]
["bitfinex-derivatives","BTCF0:USTF0",1641252317654,0.179,46368.0,46365.0,0.16190134]
["bitfinex-derivatives","BTCF0:USTF0",1641252317854,0.179,46368.0,46365.0,0.17408213]
["bitfinex-derivatives","BTCF0:USTF0",1641252318057,0.15012967,46373.0,46365.0,0.16190134]
["bitfinex-derivatives","BTCF0:USTF0",1641252318253,0.15012967,46373.0,46365.0,0.34590134]
["bitfinex-derivatives","BTCF0:USTF0",1641252318454,0.179,46366.0,46365.0,0.34590134]
["bitfinex-derivatives","BTCF0:USTF0",1641252318656,0.15012967,46373.0,46365.0,0.34590134]
["bitfinex-derivatives","BTCF0:USTF0",1641252318856,0.18461623,46366.0,46365.0,0.35808203]
["bitfinex-derivatives","BTCF0:USTF0",1641252319258,0.179,46366.0,46365.0,0.34590134]
["bitfinex-derivatives","BTCF0:USTF0",1641252319458,0.18461623,46366.0,46365.0,0.34590134]
["bitfinex-derivatives","BTCF0:USTF0",1641252319661,0.18461623,46366.0,46365.0,0.16190134]
["bitfinex-derivatives","BTCF0:USTF0",1641252320258,0.18461623,46366.0,46365.0,0.35090134]
["bitfinex-derivatives","BTCF0:USTF0",1641252320860,0.18461623,46366.0,46365.0,0.21056567]
["bitfinex-derivatives","BTCF0:USTF0",1641252321060,0.00561623,46366.0,46365.0,0.21056567]
["bitfinex-derivatives","BTCF0:USTF0",1641252321663,0.00561623,46372.0,46365.0,0.02156567]
["bitfinex-derivatives","BTCF0:USTF0",1641252321862,0.00561623,46366.0,46365.0,0.02156567]
["bitfinex-derivatives","BTCF0:USTF0",1641252322063,0.00561623,46371.0,46365.0,0.02156567]
["bitfinex-derivatives","BTCF0:USTF0",1641252322264,0.00561623,46366.0,46365.0,0.16956567]
["bitfinex-derivatives","BTCF0:USTF0",1641252322462,0.00561623,46370.0,46365.0,0.16956567]
["bitfinex-derivatives","BTCF0:USTF0",1641252322662,0.18461623,46366.0,46365.0,0.16956567]
["bitfinex-derivatives","BTCF0:USTF0",1641252322862,0.179,46366.0,46365.0,0.16956567]
["bitfinex-derivatives","BTCF0:USTF0",1641252323265,0.18461623,46366.0,46365.0,0.16956567]
["bitfinex-derivatives","BTCF0:USTF0",1641252323664,0.18461623,46366.0,46365.0,0.02156567]
["bitfinex-derivatives","BTCF0:USTF0",1641252323864,0.00561623,46366.0,46365.0,0.02156567]
["bitfinex-derivatives","BTCF0:USTF0",1641252324264,0.00561623,46366.0,46365.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641252324466,0.179,46370.0,46365.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641252324664,0.00561623,46366.0,46365.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641252324875,0.00561623,46369.0,46365.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641252325074,0.179,46366.0,46365.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641252325275,0.18461623,46366.0,46365.0,0.20256567]
["bitfinex-derivatives","BTCF0:USTF0",1641252325676,0.18461623,46366.0,46365.0,0.02156567]
["bitfinex-derivatives","BTCF0:USTF0",1641252326278,0.00561623,46366.0,46365.0,0.20556567]
["bitfinex-derivatives","BTCF0:USTF0",1641252326778,0.179,46370.0,46365.0,0.20556567]
["bitfinex-derivatives","BTCF0:USTF0",1641252326779,0.00561623,46369.0,46365.0,0.20556567]
["bitfinex-derivatives","BTCF0:USTF0",1641252326978,0.00561623,46366.0,46365.0,0.20556567]
["bitfinex-derivatives","BTCF0:USTF0",1641252327180,0.00561623,46368.0,46365.0,0.20556567]
["bitfinex-derivatives","BTCF0:USTF0",1641252327379,0.00561623,46366.0,46365.0,0.20556567]
["bitfinex-derivatives","BTCF0:USTF0",1641252327578,0.00561623,46367.0,46365.0,0.02156567]
["bitfinex-derivatives","BTCF0:USTF0",1641252327980,0.00561623,46366.0,46365.0,0.0337463]
["bitfinex-derivatives","BTCF0:USTF0",1641252328179,0.00561623,46366.0,46365.0,0.78041872]
["bitfinex-derivatives","BTCF0:USTF0",1641252328382,0.179,46366.0,46365.0,0.97359934]
["bitfinex-derivatives","BTCF0:USTF0",1641252328578,0.18461623,46366.0,46365.0,0.96141872]
["bitfinex-derivatives","BTCF0:USTF0",1641252328979,0.00561623,46366.0,46365.0,0.96141682]
["bitfinex-derivatives","BTCF0:USTF0",1641252329181,0.00561623,46366.0,46365.0,0.97459767]
["bitfinex-derivatives","BTCF0:USTF0",1641252329479,0.00561623,46369.0,46365.0,0.97359767]
["bitfinex-derivatives","BTCF0:USTF0",1641252329680,0.00561623,46366.0,46365.0,0.79259767]
["bitfinex-derivatives","BTCF0:USTF0",1641252329880,0.00561623,46368.0,46365.0,0.78041682]
["bitfinex-derivatives","BTCF0:USTF0",1641252330082,0.00561623,46366.0,46365.0,0.78041682]
["bitfinex-derivatives","BTCF0:USTF0",1641252330281,0.00561623,46367.0,46365.0,0.96441682]
["bitfinex-derivatives","BTCF0:USTF0",1641252330484,0.00561623,46367.0,46366.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252330685,0.179,46369.0,46366.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252332384,0.179,46369.0,46366.0,0.93385305]
["bitfinex-derivatives","BTCF0:USTF0",1641252332585,0.179,46369.0,46367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252332985,0.179,46369.0,46366.0,0.93385305]
["bitfinex-derivatives","BTCF0:USTF0",1641252333689,0.179,46369.0,46366.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252334088,0.179,46369.0,46367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252334289,0.179,46369.0,46366.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252334290,0.179,46369.0,46366.0,0.93485305]
["bitfinex-derivatives","BTCF0:USTF0",1641252334690,0.179,46369.0,46367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252334888,0.179,46369.0,46366.0,0.93485305]
["bitfinex-derivatives","BTCF0:USTF0",1641252335090,0.179,46369.0,46367.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252336194,0.359,46369.0,46367.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252336392,0.179,46369.0,46367.0,0.90585305]
["bitfinex-derivatives","BTCF0:USTF0",1641252336592,0.359,46369.0,46367.0,0.90585305]
["bitfinex-derivatives","BTCF0:USTF0",1641252336794,0.179,46369.0,46367.0,0.90585305]
["bitfinex-derivatives","BTCF0:USTF0",1641252337192,0.85059215,46368.0,46367.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1641252337594,0.85059215,46368.0,46366.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252337893,0.85059215,46368.0,46367.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252339097,0.86038615,46368.0,46367.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252339996,0.86138615,46368.0,46367.0,0.75885305]
["bitfinex-derivatives","BTCF0:USTF0",1641252340398,1.00172182,46368.0,46363.0,1.30267215]
["bitfinex-derivatives","BTCF0:USTF0",1641252340600,0.36,46364.0,46363.0,1.30267215]
["bitfinex-derivatives","BTCF0:USTF0",1641252340797,0.36,46364.0,46359.0,1.30267215]
["bitfinex-derivatives","BTCF0:USTF0",1641252340998,0.359,46360.0,46359.0,1.30267215]
["bitfinex-derivatives","BTCF0:USTF0",1641252341199,0.42452,46360.0,46359.0,1.30267215]
["bitfinex-derivatives","BTCF0:USTF0",1641252341401,0.434314,46360.0,46359.0,1.30267215]
["bitfinex-derivatives","BTCF0:USTF0",1641252342099,0.42452,46360.0,46359.0,1.30267215]
["bitfinex-derivatives","BTCF0:USTF0",1641252342300,0.42452,46360.0,46359.0,1.41467215]
["bitfinex-derivatives","BTCF0:USTF0",1641252342501,0.38485567,46360.0,46359.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641252342701,0.31933567,46360.0,46359.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641252342899,0.49933567,46360.0,46359.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1641252343804,0.58324967,46360.0,46357.0,0.0215702]
["bitfinex-derivatives","BTCF0:USTF0",1641252344005,0.40324967,46360.0,46357.0,0.0215702]
["bitfinex-derivatives","BTCF0:USTF0",1641252344202,0.58324967,46360.0,46357.0,0.0215702]
["bitfinex-derivatives","BTCF0:USTF0",1641252345403,0.8528061,46359.0,46357.0,0.0215702]
["bitfinex-derivatives","BTCF0:USTF0",1641252345603,0.85842271,46359.0,46357.0,0.0215702]
["bitfinex-derivatives","BTCF0:USTF0",1641252345804,0.00561661,46358.0,46357.0,0.0215702]
["bitfinex-derivatives","BTCF0:USTF0",1641252346204,0.00561661,46358.0,46353.0,0.1619075]
["bitfinex-derivatives","BTCF0:USTF0",1641252346607,0.00561661,46358.0,46354.0,1.47168984]
["bitfinex-derivatives","BTCF0:USTF0",1641252346806,0.179,46355.0,46354.0,1.47168984]
["bitfinex-derivatives","BTCF0:USTF0",1641252347004,0.179,46355.0,46354.0,1.4595067]
["bitfinex-derivatives","BTCF0:USTF0",1641252347206,0.18461661,46355.0,46354.0,1.4595067]
["bitfinex-derivatives","BTCF0:USTF0",1641252348406,0.36461661,46355.0,46354.0,1.6115067]
["bitfinex-derivatives","BTCF0:USTF0",1641252349108,0.36461661,46355.0,46354.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1641252349606,0.36461661,46355.0,46353.0,1.6214142]
["bitfinex-derivatives","BTCF0:USTF0",1641252349807,0.18461661,46355.0,46353.0,1.6214142]
["bitfinex-derivatives","BTCF0:USTF0",1641252350006,0.18461661,46355.0,46353.0,0.1619075]
["bitfinex-derivatives","BTCF0:USTF0",1641252350208,0.00561661,46354.0,46353.0,0.1619075]
["bitfinex-derivatives","BTCF0:USTF0",1641252350407,0.00561661,46354.0,46353.0,0.2429075]
["bitfinex-derivatives","BTCF0:USTF0",1641252350608,0.00561661,46354.0,46353.0,0.22133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252351808,0.00561661,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252352409,0.19361661,46354.0,46353.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252352908,0.37361661,46354.0,46353.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252354312,0.31261661,46354.0,46353.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252354514,0.13261661,46354.0,46353.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252354712,0.31261661,46354.0,46353.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252355613,0.18561661,46354.0,46353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252356317,0.31261661,46354.0,46353.0,0.96196521]
["bitfinex-derivatives","BTCF0:USTF0",1641252357618,0.18561661,46354.0,46353.0,0.79096521]
["bitfinex-derivatives","BTCF0:USTF0",1641252358533,0.34161661,46354.0,46353.0,0.96096521]
["bitfinex-derivatives","BTCF0:USTF0",1641252359732,0.06561661,46354.0,46353.0,0.79096521]
["bitfinex-derivatives","BTCF0:USTF0",1641252359934,0.18561661,46354.0,46353.0,0.79096521]
["bitfinex-derivatives","BTCF0:USTF0",1641252360336,0.37761661,46354.0,46353.0,0.79096521]
["bitfinex-derivatives","BTCF0:USTF0",1641252361339,0.19761661,46354.0,46353.0,0.79096521]
["bitfinex-derivatives","BTCF0:USTF0",1641252361939,0.00561661,46354.0,46353.0,0.79096521]
["bitfinex-derivatives","BTCF0:USTF0",1641252362236,0.00561661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252362436,0.19561661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252363737,0.00561661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252363937,0.09417661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252364337,0.28017661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252365637,0.09417661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252366339,0.28917661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252367643,0.09417661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252368443,0.46917661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252369544,0.28917661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252370246,0.09417661,46354.0,46353.0,0.80314908]
["bitfinex-derivatives","BTCF0:USTF0",1641252370448,0.28217661,46354.0,46353.0,0.91514908]
["bitfinex-derivatives","BTCF0:USTF0",1641252370648,1.13498271,46354.0,46353.0,0.91514908]
["bitfinex-derivatives","BTCF0:USTF0",1641252371546,0.28217661,46354.0,46353.0,0.91514908]
["bitfinex-derivatives","BTCF0:USTF0",1641252371947,0.46117661,46354.0,46353.0,0.91514908]
["bitfinex-derivatives","BTCF0:USTF0",1641252372350,0.46117661,46354.0,46353.0,1.10714908]
["bitfinex-derivatives","BTCF0:USTF0",1641252373752,0.27317661,46354.0,46353.0,0.82472071]
["bitfinex-derivatives","BTCF0:USTF0",1641252374053,0.09417661,46354.0,46353.0,0.82472071]
["bitfinex-derivatives","BTCF0:USTF0",1641252374250,0.27317661,46354.0,46353.0,0.82472071]
["bitfinex-derivatives","BTCF0:USTF0",1641252374449,0.09417661,46354.0,46353.0,1.02172071]
["bitfinex-derivatives","BTCF0:USTF0",1641252374650,0.00561661,46354.0,46353.0,1.02172071]
["bitfinex-derivatives","BTCF0:USTF0",1641252375052,0.00561661,46355.0,46353.0,1.02172071]
["bitfinex-derivatives","BTCF0:USTF0",1641252375452,0.00561661,46356.0,46354.0,0.01218387]
["bitfinex-derivatives","BTCF0:USTF0",1641252375651,0.8528061,46357.0,46354.0,0.01218387]
["bitfinex-derivatives","BTCF0:USTF0",1641252375852,0.8528061,46357.0,46356.0,0.02256835]
["bitfinex-derivatives","BTCF0:USTF0",1641252376055,0.179,46358.0,46356.0,0.02156835]
["bitfinex-derivatives","BTCF0:USTF0",1641252376453,0.179,46358.0,46357.0,0.01218387]
["bitfinex-derivatives","BTCF0:USTF0",1641252377255,0.179,46358.0,46357.0,2.12232011]
["bitfinex-derivatives","BTCF0:USTF0",1641252378354,0.179,46358.0,46357.0,2.31932011]
["bitfinex-derivatives","BTCF0:USTF0",1641252379256,0.179,46359.0,46357.0,0.85981341]
["bitfinex-derivatives","BTCF0:USTF0",1641252379758,0.179,46359.0,46358.0,0.01218387]
["bitfinex-derivatives","BTCF0:USTF0",1641252380456,0.179,46359.0,46358.0,0.20818387]
["bitfinex-derivatives","BTCF0:USTF0",1641252381056,0.179,46359.0,46358.0,2.3209621]
["bitfinex-derivatives","BTCF0:USTF0",1641252381658,0.179,46359.0,46358.0,0.66281341]
["bitfinex-derivatives","BTCF0:USTF0",1641252382459,0.179,46359.0,46358.0,0.86081341]
["bitfinex-derivatives","BTCF0:USTF0",1641252383658,0.179,46359.0,46358.0,0.66281341]
["bitfinex-derivatives","BTCF0:USTF0",1641252384457,0.179,46359.0,46358.0,0.85681341]
["bitfinex-derivatives","BTCF0:USTF0",1641252385659,0.179,46359.0,46358.0,0.66281341]
["bitfinex-derivatives","BTCF0:USTF0",1641252386561,0.179,46359.0,46358.0,0.85681341]
["bitfinex-derivatives","BTCF0:USTF0",1641252386863,0.179,46360.0,46358.0,0.85681341]
["bitfinex-derivatives","BTCF0:USTF0",1641252387060,0.009794,46366.0,46358.0,0.85781341]
["bitfinex-derivatives","BTCF0:USTF0",1641252387262,0.8528061,46367.0,46365.0,0.02256447]
["bitfinex-derivatives","BTCF0:USTF0",1641252387461,0.8528061,46367.0,46365.0,0.02156447]
["bitfinex-derivatives","BTCF0:USTF0",1641252387661,0.8528061,46367.0,46365.0,0.02256447]
["bitfinex-derivatives","BTCF0:USTF0",1641252387861,1.21829442,46369.0,46365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252388062,1.21829442,46369.0,46368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252388264,1.21829442,46369.0,46368.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1641252388661,1.8153,46386.0,46368.0,0.0731121]
["bitfinex-derivatives","BTCF0:USTF0",1641252388861,1.8153,46386.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252389061,0.179,46383.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252389461,0.359,46383.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252390564,0.359,46383.0,46382.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252390766,0.36461396,46383.0,46382.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252391764,0.36461396,46383.0,46382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252392565,0.36461396,46383.0,46382.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252393572,0.45800396,46383.0,46382.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641252393767,0.45800396,46383.0,46377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252393966,0.45800396,46383.0,46373.0,0.02156243]
["bitfinex-derivatives","BTCF0:USTF0",1641252393967,0.179,46378.0,46373.0,0.02156243]
["bitfinex-derivatives","BTCF0:USTF0",1641252394166,0.179,46374.0,46373.0,0.02156243]
["bitfinex-derivatives","BTCF0:USTF0",1641252394566,0.18461396,46374.0,46373.0,0.19956243]
["bitfinex-derivatives","BTCF0:USTF0",1641252395870,0.18461396,46374.0,46373.0,0.02156243]
["bitfinex-derivatives","BTCF0:USTF0",1641252396073,0.18461396,46374.0,46373.0,0.78813848]
["bitfinex-derivatives","BTCF0:USTF0",1641252396471,0.33961396,46374.0,46373.0,0.97513848]
["bitfinex-derivatives","BTCF0:USTF0",1641252397674,0.16061396,46374.0,46373.0,0.97513848]
["bitfinex-derivatives","BTCF0:USTF0",1641252397874,0.00561396,46374.0,46373.0,0.78813848]
["bitfinex-derivatives","BTCF0:USTF0",1641252398577,0.34361396,46374.0,46373.0,0.97713848]
["bitfinex-derivatives","BTCF0:USTF0",1641252399274,0.40910396,46374.0,46373.0,0.97713848]
["bitfinex-derivatives","BTCF0:USTF0",1641252399874,0.25010396,46374.0,46373.0,0.78813848]
["bitfinex-derivatives","BTCF0:USTF0",1641252400574,0.25010396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252400776,0.18461396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252401880,0.18461396,46374.0,46373.0,0.78813848]
["bitfinex-derivatives","BTCF0:USTF0",1641252402479,0.18461396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252403279,0.00561396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252403481,0.06385396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252404179,0.06385396,46374.0,46373.0,0.78813848]
["bitfinex-derivatives","BTCF0:USTF0",1641252404480,0.06385396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252405080,0.24285396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252405481,0.06385396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252405880,0.06385396,46374.0,46373.0,0.78813848]
["bitfinex-derivatives","BTCF0:USTF0",1641252406283,0.24285396,46374.0,46373.0,0.78813848]
["bitfinex-derivatives","BTCF0:USTF0",1641252406480,0.24285396,46374.0,46373.0,0.98013848]
["bitfinex-derivatives","BTCF0:USTF0",1641252407696,0.24285396,46374.0,46373.0,0.78813848]
["bitfinex-derivatives","BTCF0:USTF0",1641252407996,0.24285396,46374.0,46373.0,0.76657605]
["bitfinex-derivatives","BTCF0:USTF0",1641252408198,0.42385396,46374.0,46373.0,0.76657605]
["bitfinex-derivatives","BTCF0:USTF0",1641252408396,0.42385396,46374.0,46370.0,1.46214869]
["bitfinex-derivatives","BTCF0:USTF0",1641252408596,0.25285396,46374.0,46373.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1641252408799,0.01540796,46373.0,46363.0,0.83226058]
["bitfinex-derivatives","BTCF0:USTF0",1641252408997,0.31933567,46364.0,46363.0,0.83226058]
["bitfinex-derivatives","BTCF0:USTF0",1641252409196,0.38649567,46364.0,46363.0,0.83226058]
["bitfinex-derivatives","BTCF0:USTF0",1641252409396,0.39210963,46364.0,46363.0,0.83226058]
["bitfinex-derivatives","BTCF0:USTF0",1641252410399,0.39210963,46364.0,46356.0,0.02157034]
["bitfinex-derivatives","BTCF0:USTF0",1641252410603,0.179,46358.0,46356.0,0.02157034]
["bitfinex-derivatives","BTCF0:USTF0",1641252410800,0.179,46358.0,46357.0,0.01218367]
["bitfinex-derivatives","BTCF0:USTF0",1641252411601,0.39649567,46364.0,46357.0,0.01218367]
["bitfinex-derivatives","BTCF0:USTF0",1641252411802,0.179,46358.0,46357.0,0.01218367]
["bitfinex-derivatives","BTCF0:USTF0",1641252412603,0.366,46358.0,46357.0,0.18018367]
["bitfinex-derivatives","BTCF0:USTF0",1641252413703,0.366,46358.0,46357.0,0.01218367]
["bitfinex-derivatives","BTCF0:USTF0",1641252413907,0.179,46358.0,46357.0,0.01218367]
["bitfinex-derivatives","BTCF0:USTF0",1641252414106,0.20749567,46364.0,46357.0,0.01318367]
["bitfinex-derivatives","BTCF0:USTF0",1641252414305,0.14033567,46364.0,46357.0,0.01318367]
["bitfinex-derivatives","BTCF0:USTF0",1641252414505,0.181,46358.0,46357.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641252415609,0.36,46358.0,46357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252415810,0.181,46358.0,46357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252416209,0.181,46358.0,46357.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641252416411,0.179,46365.0,46357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252416609,0.166,46358.0,46357.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252417208,0.345,46358.0,46357.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641252418310,0.225,46358.0,46357.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641252418509,0.331,46358.0,46357.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641252418709,0.331,46358.0,46357.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252419513,0.211,46358.0,46357.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252419716,0.211,46358.0,46357.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641252419916,0.059,46358.0,46356.0,0.02157034]
["bitfinex-derivatives","BTCF0:USTF0",1641252420116,0.14033567,46369.0,46356.0,0.02157034]
["bitfinex-derivatives","BTCF0:USTF0",1641252420315,0.179,46357.0,46356.0,0.02157034]
["bitfinex-derivatives","BTCF0:USTF0",1641252420517,0.179,46357.0,46356.0,0.19457034]
["bitfinex-derivatives","BTCF0:USTF0",1641252421117,0.179,46357.0,46356.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641252421919,0.179,46357.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252422517,0.375,46357.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252423819,0.179,46357.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252424619,0.364,46357.0,46354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252425020,0.364,46357.0,46355.0,0.75515797]
["bitfinex-derivatives","BTCF0:USTF0",1641252425919,0.179,46357.0,46355.0,0.75515797]
["bitfinex-derivatives","BTCF0:USTF0",1641252426320,0.00562266,46356.0,46355.0,0.75515797]
["bitfinex-derivatives","BTCF0:USTF0",1641252427020,0.00562266,46356.0,46355.0,2.21730666]
["bitfinex-derivatives","BTCF0:USTF0",1641252428522,0.19762266,46356.0,46355.0,2.21730666]
["bitfinex-derivatives","BTCF0:USTF0",1641252429423,0.33795833,46356.0,46355.0,2.21730666]
["bitfinex-derivatives","BTCF0:USTF0",1641252429725,0.33795833,46356.0,46355.0,0.75515797]
["bitfinex-derivatives","BTCF0:USTF0",1641252429924,0.14595833,46356.0,46355.0,0.75515797]
["bitfinex-derivatives","BTCF0:USTF0",1641252430523,0.33695833,46356.0,46355.0,0.75515797]
["bitfinex-derivatives","BTCF0:USTF0",1641252430925,0.33695833,46356.0,46352.0,1.46214869]
["bitfinex-derivatives","BTCF0:USTF0",1641252431123,0.179,46353.0,46352.0,1.46214869]
["bitfinex-derivatives","BTCF0:USTF0",1641252431526,0.18462266,46353.0,46352.0,1.46214869]
["bitfinex-derivatives","BTCF0:USTF0",1641252432223,0.18462266,46353.0,46351.0,2.21730666]
["bitfinex-derivatives","BTCF0:USTF0",1641252432623,0.37762266,46353.0,46351.0,2.21730666]
["bitfinex-derivatives","BTCF0:USTF0",1641252432823,0.00562266,46352.0,46351.0,2.21730666]
["bitfinex-derivatives","BTCF0:USTF0",1641252433224,0.00562266,46352.0,46351.0,1.46214869]
["bitfinex-derivatives","BTCF0:USTF0",1641252434624,0.19862266,46352.0,46351.0,1.46214869]
["bitfinex-derivatives","BTCF0:USTF0",1641252435835,0.00562266,46352.0,46351.0,1.46214869]
["bitfinex-derivatives","BTCF0:USTF0",1641252436032,0.00562266,46352.0,46349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252436231,0.179,46355.0,46349.0,0.16190924]
["bitfinex-derivatives","BTCF0:USTF0",1641252436630,0.133,46352.0,46351.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641252438031,0.179,46353.0,46349.0,0.16190924]
["bitfinex-derivatives","BTCF0:USTF0",1641252438232,0.18,46357.0,46349.0,0.16190924]
["bitfinex-derivatives","BTCF0:USTF0",1641252438432,0.179,46353.0,46349.0,0.16190924]
["bitfinex-derivatives","BTCF0:USTF0",1641252438631,0.315,46353.0,46349.0,0.34490924]
["bitfinex-derivatives","BTCF0:USTF0",1641252439435,0.136,46353.0,46349.0,0.34490924]
["bitfinex-derivatives","BTCF0:USTF0",1641252440033,0.179,46351.0,46349.0,0.34490924]
["bitfinex-derivatives","BTCF0:USTF0",1641252440232,0.136,46353.0,46349.0,0.34490924]
["bitfinex-derivatives","BTCF0:USTF0",1641252440433,0.18,46361.0,46350.0,0.02257199]
["bitfinex-derivatives","BTCF0:USTF0",1641252440634,0.179,46355.0,46350.0,0.02257199]
["bitfinex-derivatives","BTCF0:USTF0",1641252440833,0.179,46357.0,46354.0,0.02157071]
["bitfinex-derivatives","BTCF0:USTF0",1641252442447,0.375,46357.0,46354.0,0.02157071]
["bitfinex-derivatives","BTCF0:USTF0",1641252442647,0.196,46357.0,46354.0,0.02157071]
["bitfinex-derivatives","BTCF0:USTF0",1641252442848,0.196,46357.0,46354.0,0.11275071]
["bitfinex-derivatives","BTCF0:USTF0",1641252443848,0.32912967,46364.0,46356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252444448,0.32912967,46364.0,46356.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252444648,0.51512967,46364.0,46356.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252445049,0.33612967,46364.0,46356.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252445249,0.179,46357.0,46356.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252445448,0.51512967,46364.0,46356.0,0.26333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252445650,0.51512967,46364.0,46356.0,0.34346567]
["bitfinex-derivatives","BTCF0:USTF0",1641252445852,0.32912967,46364.0,46356.0,0.22046567]
["bitfinex-derivatives","BTCF0:USTF0",1641252446451,0.31933567,46364.0,46357.0,0.01218272]
["bitfinex-derivatives","BTCF0:USTF0",1641252446654,0.32733567,46364.0,46361.0,0.02156817]
["bitfinex-derivatives","BTCF0:USTF0",1641252446852,0.187,46364.0,46361.0,0.02156817]
["bitfinex-derivatives","BTCF0:USTF0",1641252447854,1.9916,46377.0,46363.0,0.16289996]
["bitfinex-derivatives","BTCF0:USTF0",1641252448054,1.34478409,46381.0,46375.0,0.02255844]
["bitfinex-derivatives","BTCF0:USTF0",1641252448055,0.85151527,46379.0,46375.0,0.02255844]
["bitfinex-derivatives","BTCF0:USTF0",1641252448257,0.85151527,46382.0,46378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252448454,0.85151527,46382.0,46381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252449056,1.9054,46400.0,46381.0,0.02255417]
["bitfinex-derivatives","BTCF0:USTF0",1641252449255,3.7685,46401.0,46387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252449455,1.8352,46401.0,46387.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1641252449655,0.179,46402.0,46390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252449857,0.84533129,46395.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252450458,0.84533129,46395.0,46392.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252451059,0.84533129,46395.0,46394.0,0.02155203]
["bitfinex-derivatives","BTCF0:USTF0",1641252451259,0.32033567,46402.0,46394.0,0.02155203]
["bitfinex-derivatives","BTCF0:USTF0",1641252451559,0.179,46401.0,46394.0,0.02155203]
["bitfinex-derivatives","BTCF0:USTF0",1641252451761,0.00560782,46401.0,46394.0,0.02155203]
["bitfinex-derivatives","BTCF0:USTF0",1641252451958,0.00560782,46400.0,46394.0,0.02155203]
["bitfinex-derivatives","BTCF0:USTF0",1641252452162,0.179,46395.0,46394.0,0.02155203]
["bitfinex-derivatives","BTCF0:USTF0",1641252452562,0.179,46395.0,46394.0,0.21055203]
["bitfinex-derivatives","BTCF0:USTF0",1641252452762,0.18460782,46395.0,46394.0,0.21055203]
["bitfinex-derivatives","BTCF0:USTF0",1641252453860,0.18460782,46395.0,46394.0,0.02155203]
["bitfinex-derivatives","BTCF0:USTF0",1641252454061,0.18460782,46395.0,46394.0,0.7300952]
["bitfinex-derivatives","BTCF0:USTF0",1641252454461,0.18460782,46395.0,46394.0,0.9220952]
["bitfinex-derivatives","BTCF0:USTF0",1641252455863,0.18460782,46395.0,46394.0,0.7300952]
["bitfinex-derivatives","BTCF0:USTF0",1641252456563,0.18460782,46395.0,46394.0,0.9170952]
["bitfinex-derivatives","BTCF0:USTF0",1641252456765,0.18460782,46395.0,46394.0,0.89554317]
["bitfinex-derivatives","BTCF0:USTF0",1641252457264,0.36460782,46395.0,46394.0,0.89554317]
["bitfinex-derivatives","BTCF0:USTF0",1641252457864,0.36460782,46395.0,46394.0,0.70854317]
["bitfinex-derivatives","BTCF0:USTF0",1641252458564,0.55760782,46395.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252458964,0.00560782,46394.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252460565,0.00560782,46394.0,46392.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252461866,0.00560782,46394.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252462466,0.00560782,46394.0,46392.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252463267,0.18,46393.0,46392.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252463469,0.00560782,46394.0,46392.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252463868,0.00560782,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252464468,0.00560782,46394.0,46392.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252465469,0.18560782,46394.0,46392.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252465871,0.00560782,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252466670,0.179,46393.0,46392.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252466872,0.18460782,46393.0,46392.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252468474,0.32660782,46393.0,46392.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252468672,0.14760782,46393.0,46392.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252469073,0.32760782,46393.0,46392.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252469572,0.38621782,46393.0,46392.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252469973,0.24421782,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252470476,0.42321782,46393.0,46392.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252471877,0.24421782,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252472078,0.18560782,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252472477,0.33760782,46393.0,46392.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252473979,0.18560782,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252474582,0.33860782,46393.0,46392.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252475982,0.18560782,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252476483,0.33760782,46393.0,46392.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252477087,0.15760782,46393.0,46392.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252477988,0.00560782,46393.0,46392.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252478490,0.152,46393.0,46392.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252478690,0.15760782,46393.0,46392.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252479992,0.15760782,46393.0,46387.0,0.16189153]
["bitfinex-derivatives","BTCF0:USTF0",1641252479993,0.18560782,46393.0,46387.0,0.16189153]
["bitfinex-derivatives","BTCF0:USTF0",1641252480194,0.179,46388.0,46387.0,0.16189153]
["bitfinex-derivatives","BTCF0:USTF0",1641252480489,0.179,46388.0,46387.0,0.34489153]
["bitfinex-derivatives","BTCF0:USTF0",1641252480891,0.18460782,46388.0,46387.0,0.34489153]
["bitfinex-derivatives","BTCF0:USTF0",1641252481390,0.18460782,46388.0,46387.0,1.08716004]
["bitfinex-derivatives","BTCF0:USTF0",1641252481691,0.18460782,46388.0,46387.0,1.06560418]
["bitfinex-derivatives","BTCF0:USTF0",1641252481892,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252482501,0.18460782,46388.0,46387.0,1.07260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252483701,0.18460782,46388.0,46387.0,1.09416005]
["bitfinex-derivatives","BTCF0:USTF0",1641252483902,0.18460782,46388.0,46387.0,0.90416005]
["bitfinex-derivatives","BTCF0:USTF0",1641252484501,0.18460782,46388.0,46387.0,1.09816005]
["bitfinex-derivatives","BTCF0:USTF0",1641252485803,0.18460782,46388.0,46387.0,0.90416005]
["bitfinex-derivatives","BTCF0:USTF0",1641252486603,0.18460782,46388.0,46387.0,1.09316005]
["bitfinex-derivatives","BTCF0:USTF0",1641252487807,0.18460782,46388.0,46387.0,0.90416005]
["bitfinex-derivatives","BTCF0:USTF0",1641252488007,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252488508,0.18460782,46388.0,46387.0,1.07060418]
["bitfinex-derivatives","BTCF0:USTF0",1641252489909,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252490610,0.18460782,46388.0,46387.0,1.06960418]
["bitfinex-derivatives","BTCF0:USTF0",1641252491911,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252492512,0.18460782,46388.0,46387.0,1.06960418]
["bitfinex-derivatives","BTCF0:USTF0",1641252494014,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252494514,0.18460782,46388.0,46387.0,1.07160418]
["bitfinex-derivatives","BTCF0:USTF0",1641252496016,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252496616,0.18460782,46388.0,46387.0,1.07060418]
["bitfinex-derivatives","BTCF0:USTF0",1641252497816,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252498620,0.18460782,46388.0,46387.0,1.07060418]
["bitfinex-derivatives","BTCF0:USTF0",1641252499933,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252500533,0.18460782,46388.0,46387.0,1.07060418]
["bitfinex-derivatives","BTCF0:USTF0",1641252501834,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252502536,0.18460782,46388.0,46387.0,1.07160418]
["bitfinex-derivatives","BTCF0:USTF0",1641252503839,0.18460782,46388.0,46387.0,0.88260418]
["bitfinex-derivatives","BTCF0:USTF0",1641252504538,0.18460782,46388.0,46387.0,1.13787418]
["bitfinex-derivatives","BTCF0:USTF0",1641252505340,0.00560782,46388.0,46387.0,1.16042812]
["bitfinex-derivatives","BTCF0:USTF0",1641252505540,0.84599239,46390.0,46387.0,1.16042812]
["bitfinex-derivatives","BTCF0:USTF0",1641252505844,0.14033567,46407.0,46387.0,0.96105105]
["bitfinex-derivatives","BTCF0:USTF0",1641252506041,0.14033567,46407.0,46394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252506541,1.21360402,46397.0,46394.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641252507342,1.21360402,46397.0,46395.0,0.01217502]
["bitfinex-derivatives","BTCF0:USTF0",1641252507542,1.21360402,46397.0,46396.0,0.02154979]
["bitfinex-derivatives","BTCF0:USTF0",1641252507944,0.179,46406.0,46396.0,0.02154979]
["bitfinex-derivatives","BTCF0:USTF0",1641252508550,0.31933567,46407.0,46399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252508753,0.31933567,46407.0,46399.0,0.21828567]
["bitfinex-derivatives","BTCF0:USTF0",1641252508951,0.179,46402.0,46399.0,0.21828567]
["bitfinex-derivatives","BTCF0:USTF0",1641252509653,0.178,46400.0,46399.0,0.21828567]
["bitfinex-derivatives","BTCF0:USTF0",1641252509955,0.14033567,46407.0,46399.0,0.21828567]
["bitfinex-derivatives","BTCF0:USTF0",1641252510156,0.14033567,46407.0,46399.0,0.23983594]
["bitfinex-derivatives","BTCF0:USTF0",1641252510657,0.14033567,46407.0,46399.0,0.42283594]
["bitfinex-derivatives","BTCF0:USTF0",1641252511258,0.14033567,46407.0,46400.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252511457,0.18,46412.0,46406.0,0.02154741]
["bitfinex-derivatives","BTCF0:USTF0",1641252511656,0.178,46407.0,46406.0,0.02154741]
["bitfinex-derivatives","BTCF0:USTF0",1641252512456,0.178,46407.0,46400.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252512657,0.18,46412.0,46407.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252512857,0.178,46408.0,46407.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252513657,0.178,46408.0,46406.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641252513857,0.178,46408.0,46405.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252514559,0.178,46408.0,46405.0,0.92326851]
["bitfinex-derivatives","BTCF0:USTF0",1641252515261,0.178,46408.0,46405.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641252515862,0.178,46408.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252516063,0.18,46410.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252516362,0.18,46410.0,46406.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252516564,0.178,46407.0,46406.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252517867,0.178,46407.0,46405.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252518068,0.178,46406.0,46405.0,0.74226851]
["bitfinex-derivatives","BTCF0:USTF0",1641252518268,0.178,46406.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252518469,0.18,46410.0,46405.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641252518670,0.18,46410.0,46405.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1641252518871,0.178,46406.0,46405.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1641252519672,1.39484704,46406.0,46405.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1641252520071,1.21684704,46406.0,46405.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1641252520472,1.39484704,46406.0,46405.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252520870,1.46368704,46406.0,46405.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252521870,1.46368704,46406.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252522471,1.46368704,46406.0,46404.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252522672,1.46368704,46406.0,46404.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641252522971,0.24684,46406.0,46404.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641252523272,0.18,46405.0,46404.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641252523874,0.18,46405.0,46400.0,0.02154986]
["bitfinex-derivatives","BTCF0:USTF0",1641252524375,0.178,46401.0,46400.0,0.02154986]
["bitfinex-derivatives","BTCF0:USTF0",1641252524574,0.178,46401.0,46400.0,0.21054986]
["bitfinex-derivatives","BTCF0:USTF0",1641252525377,1.02890532,46401.0,46400.0,0.21054986]
["bitfinex-derivatives","BTCF0:USTF0",1641252525974,1.02890532,46401.0,46400.0,0.02154986]
["bitfinex-derivatives","BTCF0:USTF0",1641252526176,0.178,46401.0,46400.0,0.02154986]
["bitfinex-derivatives","BTCF0:USTF0",1641252526377,0.178,46401.0,46395.0,1.46099496]
["bitfinex-derivatives","BTCF0:USTF0",1641252526576,0.178,46401.0,46400.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641252527779,0.178,46401.0,46397.0,0.02155115]
["bitfinex-derivatives","BTCF0:USTF0",1641252528483,0.178,46401.0,46397.0,0.21255115]
["bitfinex-derivatives","BTCF0:USTF0",1641252528686,1.21557903,46402.0,46397.0,0.21255115]
["bitfinex-derivatives","BTCF0:USTF0",1641252528981,0.178,46398.0,46397.0,0.21255115]
["bitfinex-derivatives","BTCF0:USTF0",1641252529983,1.21557903,46402.0,46397.0,0.02155115]
["bitfinex-derivatives","BTCF0:USTF0",1641252530383,0.178,46400.0,46397.0,0.02155115]
["bitfinex-derivatives","BTCF0:USTF0",1641252530588,1.21557903,46402.0,46397.0,0.21155115]
["bitfinex-derivatives","BTCF0:USTF0",1641252531185,0.178,46398.0,46397.0,0.21155115]
["bitfinex-derivatives","BTCF0:USTF0",1641252531886,0.14033567,46404.0,46397.0,0.02155115]
["bitfinex-derivatives","BTCF0:USTF0",1641252532085,0.31833567,46404.0,46397.0,0.02155115]
["bitfinex-derivatives","BTCF0:USTF0",1641252532487,0.14033567,46404.0,46397.0,0.20955115]
["bitfinex-derivatives","BTCF0:USTF0",1641252532685,0.178,46398.0,46397.0,3.30107632]
["bitfinex-derivatives","BTCF0:USTF0",1641252532890,0.14033567,46404.0,46397.0,3.30107632]
["bitfinex-derivatives","BTCF0:USTF0",1641252533188,0.178,46398.0,46397.0,3.30107632]
["bitfinex-derivatives","BTCF0:USTF0",1641252533990,0.178,46398.0,46397.0,3.11307632]
["bitfinex-derivatives","BTCF0:USTF0",1641252534589,0.178,46398.0,46397.0,3.30707632]
["bitfinex-derivatives","BTCF0:USTF0",1641252535990,0.178,46398.0,46397.0,3.11307632]
["bitfinex-derivatives","BTCF0:USTF0",1641252536591,0.178,46398.0,46397.0,3.30507632]
["bitfinex-derivatives","BTCF0:USTF0",1641252536790,0.178,46398.0,46397.0,0.21355115]
["bitfinex-derivatives","BTCF0:USTF0",1641252537893,0.178,46398.0,46397.0,0.02155115]
["bitfinex-derivatives","BTCF0:USTF0",1641252538093,0.178,46398.0,46394.0,0.02155299]
["bitfinex-derivatives","BTCF0:USTF0",1641252538295,0.178,46398.0,46397.0,0.02155127]
["bitfinex-derivatives","BTCF0:USTF0",1641252538493,0.178,46398.0,46397.0,0.21055127]
["bitfinex-derivatives","BTCF0:USTF0",1641252541995,0.178,46398.0,46397.0,0.02155127]
["bitfinex-derivatives","BTCF0:USTF0",1641252542603,0.178,46398.0,46397.0,0.20955127]
["bitfinex-derivatives","BTCF0:USTF0",1641252542806,1.03027804,46398.0,46397.0,0.20955127]
["bitfinex-derivatives","BTCF0:USTF0",1641252543807,1.03027804,46398.0,46397.0,0.02155127]
["bitfinex-derivatives","BTCF0:USTF0",1641252544208,0.178,46398.0,46397.0,0.02155127]
["bitfinex-derivatives","BTCF0:USTF0",1641252544507,0.178,46398.0,46397.0,0.20955127]
["bitfinex-derivatives","BTCF0:USTF0",1641252545810,1.03027804,46398.0,46397.0,0.02155127]
["bitfinex-derivatives","BTCF0:USTF0",1641252546410,1.21027804,46398.0,46393.0,1.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1641252546610,0.92371804,46398.0,46397.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252546812,1.10171804,46398.0,46397.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252547313,0.24944,46398.0,46397.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252547915,0.24944,46398.0,46393.0,1.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1641252548214,0.178,46398.0,46393.0,1.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1641252548414,1.03027804,46398.0,46393.0,1.48254802]
["bitfinex-derivatives","BTCF0:USTF0",1641252548619,1.03027804,46398.0,46393.0,1.67254802]
["bitfinex-derivatives","BTCF0:USTF0",1641252548816,1.03027804,46398.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252549216,0.178,46398.0,46395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252550618,0.178,46398.0,46396.0,0.87078262]
["bitfinex-derivatives","BTCF0:USTF0",1641252552521,0.178,46398.0,46396.0,1.06178262]
["bitfinex-derivatives","BTCF0:USTF0",1641252552717,0.85227804,46400.0,46396.0,1.06178262]
["bitfinex-derivatives","BTCF0:USTF0",1641252552718,0.178,46397.0,46396.0,1.06178262]
["bitfinex-derivatives","BTCF0:USTF0",1641252553921,0.178,46397.0,46396.0,0.89233249]
["bitfinex-derivatives","BTCF0:USTF0",1641252554620,0.178,46397.0,46396.0,1.08433249]
["bitfinex-derivatives","BTCF0:USTF0",1641252554922,0.178,46397.0,46396.0,1.06278262]
["bitfinex-derivatives","BTCF0:USTF0",1641252556022,0.009794,46396.0,46388.0,1.56361108]
["bitfinex-derivatives","BTCF0:USTF0",1641252556223,0.358,46389.0,46388.0,1.56361108]
["bitfinex-derivatives","BTCF0:USTF0",1641252556426,0.44182,46389.0,46384.0,1.59611108]
["bitfinex-derivatives","BTCF0:USTF0",1641252556723,0.178,46385.0,46384.0,1.59611108]
["bitfinex-derivatives","BTCF0:USTF0",1641252557124,0.178,46385.0,46384.0,1.60828902]
["bitfinex-derivatives","BTCF0:USTF0",1641252557525,0.178,46385.0,46384.0,1.62984627]
["bitfinex-derivatives","BTCF0:USTF0",1641252558028,0.178,46385.0,46384.0,0.06623519]
["bitfinex-derivatives","BTCF0:USTF0",1641252558424,0.85246625,46388.0,46384.0,0.03373519]
["bitfinex-derivatives","BTCF0:USTF0",1641252558625,0.85246625,46388.0,46385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641252558824,0.85246625,46388.0,46387.0,0.02155423]
["bitfinex-derivatives","BTCF0:USTF0",1641252559127,0.178,46389.0,46387.0,0.02155423]
["bitfinex-derivatives","BTCF0:USTF0",1641252559325,0.178,46389.0,46387.0,0.03373217]
["bitfinex-derivatives","BTCF0:USTF0",1641252559524,0.178,46389.0,46388.0,0.01217794]
["bitfinex-derivatives","BTCF0:USTF0",1641252560626,0.178,46389.0,46388.0,0.20017794]
["bitfinex-derivatives","BTCF0:USTF0",1641252561429,0.009794,46391.0,46388.0,0.20017794]
["bitfinex-derivatives","BTCF0:USTF0",1641252561828,0.009794,46391.0,46388.0,1.64669599]
["bitfinex-derivatives","BTCF0:USTF0",1641252562027,1.17080192,46393.0,46390.0,0.02155264]
["bitfinex-derivatives","BTCF0:USTF0",1641252562228,1.03046625,46393.0,46391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641252562428,0.85246625,46393.0,46391.0,0.01417659]
["bitfinex-derivatives","BTCF0:USTF0",1641252562635,1.21557903,46395.0,46392.0,0.02155034]
["bitfinex-derivatives","BTCF0:USTF0",1641252562829,0.851504,46398.0,46394.0,0.02354534]
["bitfinex-derivatives","BTCF0:USTF0",1641252563029,1.21643429,46400.0,46397.0,0.28267134]
["bitfinex-derivatives","BTCF0:USTF0",1641252563229,0.178,46407.0,46397.0,0.28267134]
["bitfinex-derivatives","BTCF0:USTF0",1641252563432,0.14033567,46413.0,46405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641252563631,0.178,46410.0,46408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641252564031,0.178,46410.0,46405.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1641252564232,0.18,46419.0,46405.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1641252564430,0.178,46406.0,46405.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1641252564630,0.178,46410.0,46405.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1641252564832,0.178,46413.0,46409.0,0.02154386]
["bitfinex-derivatives","BTCF0:USTF0",1641252565030,0.178,46413.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252565630,0.009794,46420.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252565631,0.178,46414.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252566630,0.178,46414.0,46412.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252567932,0.178,46414.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252568532,0.178,46414.0,46412.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252569937,0.178,46414.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252570639,0.178,46414.0,46412.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252571236,0.18,46413.0,46412.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252571637,1.03127128,46413.0,46412.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252572039,1.03127128,46413.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252572237,0.18,46413.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252572637,0.18,46413.0,46412.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252573840,0.18,46413.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252574440,1.03123958,46413.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252574644,1.03123958,46413.0,46412.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252575640,0.18,46413.0,46412.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252576040,0.18,46413.0,46412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252576640,0.18,46413.0,46412.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252577244,0.18,46413.0,46412.0,1.23397968]
["bitfinex-derivatives","BTCF0:USTF0",1641252577943,0.18,46413.0,46412.0,1.09364401]
["bitfinex-derivatives","BTCF0:USTF0",1641252578142,0.18,46413.0,46412.0,0.92164401]
["bitfinex-derivatives","BTCF0:USTF0",1641252578744,0.18,46413.0,46412.0,1.09264401]
["bitfinex-derivatives","BTCF0:USTF0",1641252579244,0.18,46413.0,46412.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1641252580144,0.18,46413.0,46412.0,0.92164401]
["bitfinex-derivatives","BTCF0:USTF0",1641252580644,0.18,46413.0,46412.0,1.09964401]
["bitfinex-derivatives","BTCF0:USTF0",1641252582144,0.18,46413.0,46412.0,0.92164401]
["bitfinex-derivatives","BTCF0:USTF0",1641252582847,0.18,46413.0,46412.0,1.09064401]
["bitfinex-derivatives","BTCF0:USTF0",1641252584248,0.181,46413.0,46412.0,1.09064401]
["bitfinex-derivatives","BTCF0:USTF0",1641252584649,0.181,46413.0,46412.0,1.08064401]
["bitfinex-derivatives","BTCF0:USTF0",1641252584857,0.181,46413.0,46404.0,0.02154796]
["bitfinex-derivatives","BTCF0:USTF0",1641252585152,0.178,46405.0,46401.0,1.45869599]
["bitfinex-derivatives","BTCF0:USTF0",1641252585350,0.178,46402.0,46401.0,1.45869599]
["bitfinex-derivatives","BTCF0:USTF0",1641252586652,0.373,46402.0,46399.0,0.99096212]
["bitfinex-derivatives","BTCF0:USTF0",1641252587054,0.373,46402.0,46399.0,0.96941171]
["bitfinex-derivatives","BTCF0:USTF0",1641252588054,0.178,46402.0,46399.0,0.96941171]
["bitfinex-derivatives","BTCF0:USTF0",1641252588457,1.03022905,46402.0,46398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641252588655,1.18122905,46402.0,46399.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252589056,1.18122905,46402.0,46400.0,0.0121738]
["bitfinex-derivatives","BTCF0:USTF0",1641252589255,0.329,46402.0,46400.0,0.0121738]
["bitfinex-derivatives","BTCF0:USTF0",1641252589456,0.329,46402.0,46401.0,0.0215489]
["bitfinex-derivatives","BTCF0:USTF0",1641252590157,0.178,46402.0,46401.0,0.0215489]
["bitfinex-derivatives","BTCF0:USTF0",1641252590355,0.178,46402.0,46398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641252590756,0.33,46402.0,46401.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641252590956,0.33,46402.0,46401.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641252591165,0.33,46402.0,46401.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1641252591366,0.33,46402.0,46401.0,0.21672086]
["bitfinex-derivatives","BTCF0:USTF0",1641252591767,0.33,46402.0,46401.0,0.2045472]
["bitfinex-derivatives","BTCF0:USTF0",1641252591967,0.178,46402.0,46401.0,0.0215472]
["bitfinex-derivatives","BTCF0:USTF0",1641252592771,0.216,46402.0,46401.0,0.2025472]
["bitfinex-derivatives","BTCF0:USTF0",1641252593570,0.038,46402.0,46401.0,0.2729972]
["bitfinex-derivatives","BTCF0:USTF0",1641252593769,0.038,46402.0,46401.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1641252593969,0.85222905,46412.0,46401.0,0.19231592]
["bitfinex-derivatives","BTCF0:USTF0",1641252594170,1.03022905,46413.0,46402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641252594770,0.178,46404.0,46402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1641252594970,0.178,46404.0,46401.0,0.0919972]
["bitfinex-derivatives","BTCF0:USTF0",1641252595372,0.178,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252596672,0.356,46404.0,46403.0,0.30533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252598073,0.178,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252598874,0.355,46404.0,46403.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252600076,0.355,46404.0,46403.0,0.38616567]
["bitfinex-derivatives","BTCF0:USTF0",1641252600274,0.177,46404.0,46403.0,0.38816567]
["bitfinex-derivatives","BTCF0:USTF0",1641252600478,0.177,46404.0,46403.0,0.4003385]
["bitfinex-derivatives","BTCF0:USTF0",1641252600677,0.299,46404.0,46403.0,0.5883385]
["bitfinex-derivatives","BTCF0:USTF0",1641252600878,0.299,46404.0,46403.0,1.43167635]
["bitfinex-derivatives","BTCF0:USTF0",1641252601079,0.299,46404.0,46403.0,1.42967635]
["bitfinex-derivatives","BTCF0:USTF0",1641252602079,0.122,46404.0,46403.0,1.07767635]
["bitfinex-derivatives","BTCF0:USTF0",1641252602279,0.18,46413.0,46403.0,1.07767635]
["bitfinex-derivatives","BTCF0:USTF0",1641252602680,0.315,46404.0,46403.0,1.26567635]
["bitfinex-derivatives","BTCF0:USTF0",1641252602880,0.315,46404.0,46403.0,1.25350352]
["bitfinex-derivatives","BTCF0:USTF0",1641252603084,0.315,46404.0,46403.0,0.41016567]
["bitfinex-derivatives","BTCF0:USTF0",1641252603282,0.315,46404.0,46403.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252603682,0.39681,46404.0,46403.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252604083,0.25981,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252604681,0.43581,46404.0,46403.0,0.22033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252606181,0.25981,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252606581,0.178,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252606782,0.373,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252608185,0.178,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252608682,0.373,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252610082,0.178,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252610885,0.378,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252612183,0.85222905,46405.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252612787,0.85222905,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252613686,0.93090905,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252614789,0.27568,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252614989,0.197,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252615892,0.375,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252616091,0.178,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252616890,0.373,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252618091,0.178,46404.0,46403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252618994,0.372,46404.0,46403.0,0.98713068]
["bitfinex-derivatives","BTCF0:USTF0",1641252620897,0.564,46404.0,46403.0,0.98713068]
["bitfinex-derivatives","BTCF0:USTF0",1641252621098,0.573794,46404.0,46403.0,0.84679501]
["bitfinex-derivatives","BTCF0:USTF0",1641252621299,1.72535072,46404.0,46391.0,0.96941171]
["bitfinex-derivatives","BTCF0:USTF0",1641252621496,0.358,46392.0,46391.0,0.96941171]
["bitfinex-derivatives","BTCF0:USTF0",1641252621697,0.44798,46392.0,46391.0,0.96941171]
["bitfinex-derivatives","BTCF0:USTF0",1641252622296,0.26798,46392.0,46391.0,0.96941171]
["bitfinex-derivatives","BTCF0:USTF0",1641252622497,0.44798,46392.0,46391.0,0.96941171]
["bitfinex-derivatives","BTCF0:USTF0",1641252622696,0.44798,46392.0,46372.0,1.9978]
["bitfinex-derivatives","BTCF0:USTF0",1641252622697,1.57798,46392.0,46377.0,3.48135117]
["bitfinex-derivatives","BTCF0:USTF0",1641252622897,1.13,46388.0,46377.0,3.48135117]
["bitfinex-derivatives","BTCF0:USTF0",1641252623097,0.18,46384.0,46382.0,1.57158729]
["bitfinex-derivatives","BTCF0:USTF0",1641252623397,0.178,46383.0,46382.0,1.57158729]
["bitfinex-derivatives","BTCF0:USTF0",1641252623800,0.31833567,46383.0,46382.0,1.57158729]
["bitfinex-derivatives","BTCF0:USTF0",1641252623997,1.44833567,46383.0,46378.0,0.99788219]
["bitfinex-derivatives","BTCF0:USTF0",1641252624198,0.358,46379.0,46378.0,0.99788219]
["bitfinex-derivatives","BTCF0:USTF0",1641252624399,0.44708,46379.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252624599,0.18,46376.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252624814,0.178,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252624999,0.186,46379.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252625199,0.178,46374.0,46373.0,0.02156269]
["bitfinex-derivatives","BTCF0:USTF0",1641252626100,0.85216883,46377.0,46373.0,0.02156269]
["bitfinex-derivatives","BTCF0:USTF0",1641252626302,0.85216883,46377.0,46373.0,0.02356269]
["bitfinex-derivatives","BTCF0:USTF0",1641252626500,1.21749269,46379.0,46377.0,3.01663663]
["bitfinex-derivatives","BTCF0:USTF0",1641252626701,1.21749269,46379.0,46377.0,3.08018663]
["bitfinex-derivatives","BTCF0:USTF0",1641252627102,1.21749269,46379.0,46378.0,0.02155732]
["bitfinex-derivatives","BTCF0:USTF0",1641252627502,0.178,46384.0,46378.0,0.02155732]
["bitfinex-derivatives","BTCF0:USTF0",1641252627904,0.178,46380.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252628806,0.306,46380.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252630304,0.2525,46380.0,46379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252630907,0.6225,46380.0,46374.0,0.02156192]
["bitfinex-derivatives","BTCF0:USTF0",1641252631106,0.178,46375.0,46374.0,0.02156192]
["bitfinex-derivatives","BTCF0:USTF0",1641252631305,0.178,46375.0,46370.0,1.57554173]
["bitfinex-derivatives","BTCF0:USTF0",1641252631509,0.178,46372.0,46370.0,1.57554173]
["bitfinex-derivatives","BTCF0:USTF0",1641252631707,0.178,46372.0,46371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252632806,0.352,46372.0,46371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252633206,0.174,46372.0,46371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252634209,0.058,46377.0,46371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252634406,1.53782836,46380.0,46373.0,0.02156238]
["bitfinex-derivatives","BTCF0:USTF0",1641252634607,0.178,46374.0,46373.0,0.02156238]
["bitfinex-derivatives","BTCF0:USTF0",1641252634806,0.178,46374.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252635008,0.194,46377.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252635208,0.178,46370.0,46369.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252635409,0.178,46370.0,46369.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252636912,0.33,46370.0,46369.0,0.68055034]
["bitfinex-derivatives","BTCF0:USTF0",1641252638315,0.178,46370.0,46369.0,0.68055034]
["bitfinex-derivatives","BTCF0:USTF0",1641252639925,0.178,46370.0,46369.0,0.69272979]
["bitfinex-derivatives","BTCF0:USTF0",1641252641131,1.21749269,46381.0,46369.0,0.89428844]
["bitfinex-derivatives","BTCF0:USTF0",1641252641431,0.6908655,46396.0,46380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252641630,0.8708655,46396.0,46383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252641830,0.009794,46395.0,46381.0,0.01217945]
["bitfinex-derivatives","BTCF0:USTF0",1641252642032,0.009794,46395.0,46382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252642230,0.14033567,46394.0,46384.0,0.15251512]
["bitfinex-derivatives","BTCF0:USTF0",1641252642432,0.14033567,46394.0,46384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252642730,0.14033567,46394.0,46385.0,0.01217945]
["bitfinex-derivatives","BTCF0:USTF0",1641252642929,0.33433567,46394.0,46385.0,0.01217945]
["bitfinex-derivatives","BTCF0:USTF0",1641252644334,0.14033567,46394.0,46385.0,0.01217945]
["bitfinex-derivatives","BTCF0:USTF0",1641252644936,0.33333567,46394.0,46385.0,0.01217945]
["bitfinex-derivatives","BTCF0:USTF0",1641252646348,0.14033567,46399.0,46392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252646540,3.7891,46415.0,46397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252646842,0.02155162,46414.0,46406.0,0.02154729]
["bitfinex-derivatives","BTCF0:USTF0",1641252647041,0.009794,46419.0,46406.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1641252647445,0.189794,46419.0,46409.0,0.02154599]
["bitfinex-derivatives","BTCF0:USTF0",1641252647740,0.18,46417.0,46409.0,0.02154599]
["bitfinex-derivatives","BTCF0:USTF0",1641252648341,0.14033567,46414.0,46409.0,0.02154599]
["bitfinex-derivatives","BTCF0:USTF0",1641252648742,0.32033567,46414.0,46405.0,0.02154781]
["bitfinex-derivatives","BTCF0:USTF0",1641252649042,0.33233567,46414.0,46405.0,0.02154781]
["bitfinex-derivatives","BTCF0:USTF0",1641252650043,0.34112967,46414.0,46405.0,0.02154781]
["bitfinex-derivatives","BTCF0:USTF0",1641252650245,0.14912967,46414.0,46405.0,0.02154781]
["bitfinex-derivatives","BTCF0:USTF0",1641252651044,0.33912967,46414.0,46405.0,0.02154781]
["bitfinex-derivatives","BTCF0:USTF0",1641252651845,0.18,46413.0,46405.0,0.02154781]
["bitfinex-derivatives","BTCF0:USTF0",1641252653044,0.37,46413.0,46405.0,0.02154781]
["bitfinex-derivatives","BTCF0:USTF0",1641252654247,0.18,46413.0,46405.0,0.02154781]
["bitfinex-derivatives","BTCF0:USTF0",1641252654550,0.18,46409.0,46404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252654947,0.42547,46409.0,46404.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252655546,0.24547,46409.0,46404.0,0.27933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252655749,0.181,46405.0,46404.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1641252655947,1.131,46405.0,46394.0,1.9882]
["bitfinex-derivatives","BTCF0:USTF0",1641252656148,0.18,46397.0,46390.0,1.92655451]
["bitfinex-derivatives","BTCF0:USTF0",1641252656350,0.0657,46397.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252657050,0.2527,46397.0,46394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252657550,1.21496165,46409.0,46396.0,0.20154972]
["bitfinex-derivatives","BTCF0:USTF0",1641252657851,1.21496165,46409.0,46396.0,0.02154972]
["bitfinex-derivatives","BTCF0:USTF0",1641252658049,1.21496165,46409.0,46397.0,0.01217411]
["bitfinex-derivatives","BTCF0:USTF0",1641252658450,0.85047316,46408.0,46401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252659051,1.01047316,46408.0,46401.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252659451,0.16,46408.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252659753,1.21496165,46404.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252659952,0.14033567,46419.0,46403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252660261,1.915,46436.0,46413.0,0.20153901]
["bitfinex-derivatives","BTCF0:USTF0",1641252660454,0.14033567,46437.0,46422.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641252660651,0.32033567,46437.0,46422.0,0.3419871]
["bitfinex-derivatives","BTCF0:USTF0",1641252660852,1.70276682,46434.0,46422.0,0.3419871]
["bitfinex-derivatives","BTCF0:USTF0",1641252661053,1.70276682,46434.0,46422.0,0.5349871]
["bitfinex-derivatives","BTCF0:USTF0",1641252662154,0.14033567,46437.0,46422.0,1.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1641252662155,0.18,46433.0,46422.0,1.17946069]
["bitfinex-derivatives","BTCF0:USTF0",1641252662356,0.18,46433.0,46422.0,0.98646069]
["bitfinex-derivatives","BTCF0:USTF0",1641252662552,0.18,46433.0,46428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252662954,0.02,46439.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252663152,0.02,46439.0,46431.0,0.02153551]
["bitfinex-derivatives","BTCF0:USTF0",1641252664356,0.02,46439.0,46437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252665157,0.02,46439.0,46437.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252665757,0.189794,46438.0,46437.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252665958,0.253924,46438.0,46437.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252666560,1.52425967,46438.0,46437.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252666760,1.52525967,46438.0,46437.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641252667062,0.21425967,46438.0,46423.0,0.02153921]
["bitfinex-derivatives","BTCF0:USTF0",1641252667261,0.15012967,46438.0,46423.0,0.02153921]
["bitfinex-derivatives","BTCF0:USTF0",1641252667659,0.15012967,46438.0,46424.0,0.07277791]
["bitfinex-derivatives","BTCF0:USTF0",1641252668261,0.18,46436.0,46424.0,0.07277791]
["bitfinex-derivatives","BTCF0:USTF0",1641252668459,0.18,46436.0,46423.0,0.02153921]
["bitfinex-derivatives","BTCF0:USTF0",1641252668660,0.18,46436.0,46425.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252669061,0.18,46428.0,46425.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252669260,0.2378,46428.0,46425.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252669462,0.0578,46428.0,46425.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252669964,0.0578,46428.0,46424.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252670164,0.2378,46428.0,46424.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252670561,0.37813567,46428.0,46424.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252671165,0.37813567,46428.0,46424.0,0.90241999]
["bitfinex-derivatives","BTCF0:USTF0",1641252672363,0.19813567,46428.0,46424.0,0.90241999]
["bitfinex-derivatives","BTCF0:USTF0",1641252672568,0.37813567,46428.0,46425.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252672965,0.19813567,46428.0,46425.0,0.72441999]
["bitfinex-derivatives","BTCF0:USTF0",1641252673165,0.19813567,46428.0,46425.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641252673365,0.14033567,46428.0,46425.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641252673577,0.14033567,46428.0,46425.0,0.20053851]
["bitfinex-derivatives","BTCF0:USTF0",1641252674065,0.14033567,46428.0,46425.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641252674265,0.04153986,46439.0,46425.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641252674465,0.02,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252674665,0.02,46439.0,46438.0,0.22165567]
["bitfinex-derivatives","BTCF0:USTF0",1641252675066,0.02,46439.0,46438.0,0.40565567]
["bitfinex-derivatives","BTCF0:USTF0",1641252675464,0.02,46439.0,46438.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1641252675866,0.2,46439.0,46438.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252676466,0.22254065,46439.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252676666,0.18,46432.0,46431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252677066,0.18,46432.0,46431.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252677265,0.12,46432.0,46431.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252677468,0.02,46439.0,46431.0,0.47633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252677670,0.02,46439.0,46438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641252677966,0.02,46439.0,46434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252678570,0.02,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252679169,0.02,46439.0,46438.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252680371,0.02,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252681185,0.02,46439.0,46438.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252682587,0.02,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252683086,0.02,46439.0,46438.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252684088,0.02,46439.0,46438.0,0.49433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252684289,0.14033567,46452.0,46438.0,0.51586645]
["bitfinex-derivatives","BTCF0:USTF0",1641252684489,0.02153078,46459.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252684688,0.14033567,46456.0,46447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252684889,0.14033567,46456.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252685088,0.14033567,46456.0,46446.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252685689,0.03132478,46459.0,46446.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252686391,0.03132478,46459.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252687291,0.03132478,46459.0,46446.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252688595,0.03132478,46459.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252689094,0.03132478,46459.0,46446.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252690601,1.70276682,46462.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252690800,0.02153021,46460.0,46452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252691198,0.02153021,46460.0,46452.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641252692600,0.02153021,46460.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252693202,0.02153021,46460.0,46459.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252694503,0.03132144,46466.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252695104,0.03132144,46466.0,46459.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252695304,0.02152744,46466.0,46459.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252696204,1.21362187,46460.0,46459.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252696404,1.21362187,46460.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252697104,1.21362187,46460.0,46459.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252697605,0.84942065,46464.0,46459.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252698605,0.02152901,46463.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252698808,0.08086901,46463.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252699112,0.08086901,46463.0,46459.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252699113,0.001,46460.0,46459.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252699706,0.03132301,46463.0,46459.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252700605,0.84942065,46460.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252701206,0.84942065,46460.0,46459.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252702106,1.21362187,46462.0,46459.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252702509,1.21362187,46461.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252702708,0.001,46460.0,46459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252703108,0.001,46460.0,46459.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252703509,0.06515,46460.0,46459.0,0.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252703709,0.06515,46460.0,46459.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641252704310,0.08668082,46460.0,46459.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1641252704511,0.08668082,46460.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252704714,0.08668082,46460.0,46451.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252704715,0.02153082,46460.0,46451.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252705212,0.02153082,46460.0,46451.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252706215,0.84944284,46456.0,46451.0,0.50233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252706416,0.84944284,46456.0,46451.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252707215,0.84944284,46456.0,46451.0,0.50433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252707617,0.92230284,46456.0,46451.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252707816,0.84944284,46455.0,46451.0,0.32433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252708626,0.84944284,46455.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252709019,0.02153396,46452.0,46442.0,2.13823567]
["bitfinex-derivatives","BTCF0:USTF0",1641252709219,0.02153396,46452.0,46451.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641252709619,0.02253396,46452.0,46451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641252709820,0.02353396,46452.0,46442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252710020,0.02153396,46452.0,46442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252710623,0.02153396,46452.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252710624,0.14033567,46447.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252711220,0.32833567,46447.0,46438.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641252711422,0.02153749,46444.0,46438.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641252711621,0.10040749,46444.0,46438.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1641252712625,0.14033567,46440.0,46433.0,1.9158]
["bitfinex-derivatives","BTCF0:USTF0",1641252712826,0.14033567,46440.0,46432.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252713029,0.14033567,46440.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252713327,0.32433567,46440.0,46438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252713530,0.32433567,46440.0,46433.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641252713928,0.32433567,46440.0,46433.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641252714128,0.009794,46439.0,46433.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641252714527,0.009794,46439.0,46432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252715135,0.193794,46439.0,46432.0,0.48633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252715738,0.193794,46439.0,46432.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1641252716140,0.193794,46439.0,46432.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1641252716739,0.193794,46439.0,46437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252717138,0.200794,46439.0,46437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252718542,0.009794,46439.0,46437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252719343,0.193794,46439.0,46437.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1641252719543,0.193794,46439.0,46437.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641252719742,0.193794,46439.0,46438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641252719944,0.193794,46439.0,46437.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641252720643,0.009794,46439.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252721147,0.104364,46439.0,46427.0,0.16187316]
["bitfinex-derivatives","BTCF0:USTF0",1641252721349,0.290364,46439.0,46435.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641252722146,0.02154059,46438.0,46435.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1641252723148,0.02154059,46438.0,46432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252723346,0.20654059,46438.0,46432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252723747,0.20654059,46438.0,46429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252724147,0.20654059,46438.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252724348,0.20654059,46438.0,46433.0,0.83862061]
["bitfinex-derivatives","BTCF0:USTF0",1641252724548,0.02154059,46438.0,46433.0,0.83862061]
["bitfinex-derivatives","BTCF0:USTF0",1641252725048,0.02154059,46438.0,46428.0,0.83862061]
["bitfinex-derivatives","BTCF0:USTF0",1641252725247,0.20754059,46438.0,46428.0,0.83862061]
["bitfinex-derivatives","BTCF0:USTF0",1641252726552,0.02154059,46438.0,46428.0,0.83862061]
["bitfinex-derivatives","BTCF0:USTF0",1641252726750,1.21667126,46429.0,46428.0,0.83862061]
["bitfinex-derivatives","BTCF0:USTF0",1641252727351,1.40767126,46429.0,46428.0,0.83862061]
["bitfinex-derivatives","BTCF0:USTF0",1641252727950,1.40767126,46429.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252728150,1.40767126,46429.0,46421.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252728151,0.009794,46428.0,46421.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252728352,0.009794,46428.0,46421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252728551,0.0215464,46425.0,46421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252728753,0.14033567,46422.0,46418.0,1.9403]
["bitfinex-derivatives","BTCF0:USTF0",1641252728953,0.20082567,46422.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252729155,0.20082567,46422.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252729353,0.009794,46421.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252731256,0.193794,46421.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252732656,0.009794,46421.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252733357,0.182794,46421.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252735157,0.009794,46421.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252735358,0.187794,46421.0,46418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252736661,0.009794,46421.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252736859,0.009794,46421.0,46415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252737258,0.190794,46421.0,46415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252738359,0.190794,46421.0,46414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1641252738558,0.190794,46421.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252739362,0.181794,46421.0,46414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641252739761,0.181794,46421.0,46415.0,0.7633469]
["bitfinex-derivatives","BTCF0:USTF0",1641252739962,1.21667126,46416.0,46415.0,0.7633469]
["bitfinex-derivatives","BTCF0:USTF0",1641252741367,1.37667126,46416.0,46415.0,0.7633469]
["bitfinex-derivatives","BTCF0:USTF0",1641252742366,0.16,46416.0,46415.0,0.7633469]
["bitfinex-derivatives","BTCF0:USTF0",1641252742565,1.21667126,46417.0,46415.0,0.7633469]
["bitfinex-derivatives","BTCF0:USTF0",1641252743269,1.37867126,46417.0,46416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252743774,0.02154474,46429.0,46416.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1641252743972,0.02154474,46429.0,46425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252745271,0.02154474,46429.0,46425.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641252745474,0.02154474,46429.0,46425.0,0.9583469]
["bitfinex-derivatives","BTCF0:USTF0",1641252746676,1.8533,46439.0,46428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252746873,0.3446,46443.0,46437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252747076,0.52275495,46440.0,46437.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1641252747272,0.52275495,46440.0,46437.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1641252747674,0.02154058,46438.0,46437.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1641252748878,0.08529,46438.0,46426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252749076,0.11662683,46438.0,46423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252749277,1.24662683,46438.0,46437.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641252749475,1.24762683,46438.0,46423.0,1.44900807]
["bitfinex-derivatives","BTCF0:USTF0",1641252749679,1.24663128,46438.0,46423.0,2.28794539]
["bitfinex-derivatives","BTCF0:USTF0",1641252749881,0.001,46433.0,46423.0,2.28794539]
["bitfinex-derivatives","BTCF0:USTF0",1641252750080,0.001,46428.0,46423.0,2.28794539]
["bitfinex-derivatives","BTCF0:USTF0",1641252750279,0.001,46424.0,46423.0,2.28794539]
["bitfinex-derivatives","BTCF0:USTF0",1641252750481,0.001,46424.0,46423.0,1.44900807]
["bitfinex-derivatives","BTCF0:USTF0",1641252750680,0.001,46424.0,46422.0,0.87993431]
["bitfinex-derivatives","BTCF0:USTF0",1641252750880,0.08143,46428.0,46422.0,0.87993431]
["bitfinex-derivatives","BTCF0:USTF0",1641252751282,0.187,46424.0,46422.0,1.01393431]
["bitfinex-derivatives","BTCF0:USTF0",1641252752184,0.187,46424.0,46422.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1641252752683,0.08143,46428.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252753083,0.14033567,46427.0,46417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252753284,0.14033567,46427.0,46420.0,0.48233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252753483,0.14033567,46427.0,46421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252753683,0.14033567,46427.0,46424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252755285,0.29833567,46427.0,46424.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641252756693,0.14033567,46427.0,46424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252757297,0.29933567,46427.0,46424.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1641252758396,0.159,46427.0,46424.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1641252758597,0.8501673,46431.0,46424.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1641252758799,0.8501673,46431.0,46424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252758997,0.8501673,46431.0,46430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252759197,0.8501673,46431.0,46430.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1641252760398,0.14033567,46432.0,46430.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1641252761401,0.14033567,46432.0,46430.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1641252762700,0.14033567,46432.0,46430.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1641252763301,0.14033567,46432.0,46430.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1641252764801,0.14033567,46432.0,46430.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1641252765405,0.14033567,46432.0,46430.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1641252765702,0.14033567,46432.0,46430.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1641252765903,0.14033567,46432.0,46430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641252766704,0.14033567,46432.0,46425.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252767304,0.14033567,46432.0,46425.0,0.51133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252767508,0.14033567,46432.0,46425.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252767704,0.14033567,46432.0,46427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252769307,0.14033567,46432.0,46431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252770907,0.8501673,46437.0,46431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252771108,0.8501673,46437.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252771510,0.8901673,46437.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252771910,0.04,46437.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252772811,0.03133259,46443.0,46436.0,0.95745021]
["bitfinex-derivatives","BTCF0:USTF0",1641252773009,0.03133259,46443.0,46436.0,1.05105021]
["bitfinex-derivatives","BTCF0:USTF0",1641252773209,0.03133259,46443.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252774911,2.67993713,46454.0,46440.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1641252775110,2.67993713,46454.0,46444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252775313,0.16187019,46452.0,46444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252776211,0.02153562,46449.0,46444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252776713,0.32033567,46445.0,46431.0,1.27221503]
["bitfinex-derivatives","BTCF0:USTF0",1641252777111,0.14033567,46438.0,46431.0,1.27221503]
["bitfinex-derivatives","BTCF0:USTF0",1641252777511,0.14033567,46438.0,46432.0,0.323952]
["bitfinex-derivatives","BTCF0:USTF0",1641252778411,0.32733567,46445.0,46433.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252778614,0.85152712,46436.0,46433.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252778813,0.85152712,46436.0,46434.0,0.324913]
["bitfinex-derivatives","BTCF0:USTF0",1641252779212,1.21646731,46438.0,46433.0,1.08967942]
["bitfinex-derivatives","BTCF0:USTF0",1641252779413,0.184,46436.0,46433.0,1.08967942]
["bitfinex-derivatives","BTCF0:USTF0",1641252780213,1.21646731,46439.0,46433.0,1.08967942]
["bitfinex-derivatives","BTCF0:USTF0",1641252780416,0.02153171,46457.0,46438.0,0.02153171]
["bitfinex-derivatives","BTCF0:USTF0",1641252780714,1.21638584,46441.0,46438.0,0.11412171]
["bitfinex-derivatives","BTCF0:USTF0",1641252780913,1.21638584,46441.0,46439.0,0.322327]
["bitfinex-derivatives","BTCF0:USTF0",1641252781415,1.21638584,46441.0,46440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252781714,1.9579,46454.0,46440.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252782614,0.18,46448.0,46441.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252782814,0.23912722,46455.0,46442.0,0.02153037]
["bitfinex-derivatives","BTCF0:USTF0",1641252783016,0.12,46454.0,46442.0,0.17153319]
["bitfinex-derivatives","BTCF0:USTF0",1641252783214,0.23912722,46455.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252783413,0.186,46452.0,46449.0,0.22962567]
["bitfinex-derivatives","BTCF0:USTF0",1641252783813,0.185,46452.0,46449.0,0.22962567]
["bitfinex-derivatives","BTCF0:USTF0",1641252784815,0.18,46453.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252785315,0.18,46453.0,46450.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252785517,0.362,46453.0,46450.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252786817,0.18,46453.0,46450.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252787418,0.374,46453.0,46450.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252788619,0.18,46453.0,46450.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252789421,0.364,46453.0,46450.0,1.10734375]
["bitfinex-derivatives","BTCF0:USTF0",1641252790523,0.364,46453.0,46451.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252790724,0.18,46453.0,46451.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252791424,0.365,46453.0,46451.0,1.12334375]
["bitfinex-derivatives","BTCF0:USTF0",1641252792722,0.18,46453.0,46452.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252793325,0.14033567,46456.0,46452.0,0.94934375]
["bitfinex-derivatives","BTCF0:USTF0",1641252793622,0.365,46453.0,46452.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641252794724,0.18,46453.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252795323,0.14033567,46456.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252795523,0.185,46453.0,46449.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252795724,0.185,46453.0,46449.0,0.39304567]
["bitfinex-derivatives","BTCF0:USTF0",1641252796423,0.18,46452.0,46449.0,0.39304567]
["bitfinex-derivatives","BTCF0:USTF0",1641252796825,0.18,46452.0,46449.0,0.21904567]
["bitfinex-derivatives","BTCF0:USTF0",1641252797026,0.18,46455.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252797227,0.14033567,46456.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252797527,0.18,46452.0,46449.0,0.31833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252798728,0.14033567,46456.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252799129,0.18,46450.0,46449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252799531,0.18,46450.0,46449.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641252799728,0.36,46450.0,46449.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641252800132,0.18,46450.0,46449.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641252801338,1.02682467,46450.0,46449.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1641252801532,1.21582467,46450.0,46449.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641252802032,0.369,46450.0,46449.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641252802231,0.189,46450.0,46449.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1641252802635,0.189,46450.0,46444.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641252802835,0.84682467,46452.0,46444.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1641252803035,0.84682467,46451.0,46444.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1641252803435,0.84682467,46451.0,46445.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1641252804136,0.187,46452.0,46445.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1641252804736,0.84682467,46454.0,46445.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1641252804948,0.14033567,46456.0,46445.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1641252805147,0.14033567,46456.0,46445.0,1.89745173]
["bitfinex-derivatives","BTCF0:USTF0",1641252805346,0.14033567,46456.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252805546,0.32333567,46456.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252805945,0.50333567,46456.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252806148,0.84682467,46455.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252806346,0.18,46449.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252806549,0.18,46448.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252807449,0.18,46448.0,46446.0,0.33033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252809451,0.84682467,46454.0,46446.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252810953,0.84682467,46454.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252811256,0.84682467,46453.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252811451,0.84682467,46453.0,46446.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252811855,0.18,46451.0,46446.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252812054,0.18,46448.0,46446.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252812954,0.18,46448.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252813553,0.364,46448.0,46446.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252813758,0.184,46448.0,46446.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252813955,0.18,46447.0,46446.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252814854,0.18,46447.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252815054,0.84682467,46451.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252815255,0.84682467,46448.0,46447.0,0.97299561]
["bitfinex-derivatives","BTCF0:USTF0",1641252815855,0.18,46450.0,46447.0,0.97299561]
["bitfinex-derivatives","BTCF0:USTF0",1641252816056,1.39616212,46450.0,46447.0,0.97299561]
["bitfinex-derivatives","BTCF0:USTF0",1641252816258,1.39616212,46450.0,46447.0,1.04320561]
["bitfinex-derivatives","BTCF0:USTF0",1641252817258,0.85129496,46449.0,46447.0,1.04320561]
["bitfinex-derivatives","BTCF0:USTF0",1641252817457,0.85129496,46449.0,46447.0,1.21620561]
["bitfinex-derivatives","BTCF0:USTF0",1641252818059,1.76116212,46450.0,46448.0,0.97299561]
["bitfinex-derivatives","BTCF0:USTF0",1641252818259,1.58116212,46450.0,46448.0,0.97299561]
["bitfinex-derivatives","BTCF0:USTF0",1641252819561,1.75916212,46450.0,46448.0,1.14399561]
["bitfinex-derivatives","BTCF0:USTF0",1641252819761,1.57916212,46450.0,46448.0,1.14399561]
["bitfinex-derivatives","BTCF0:USTF0",1641252819969,1.75916212,46450.0,46448.0,1.14399561]
["bitfinex-derivatives","BTCF0:USTF0",1641252820560,1.57916212,46450.0,46448.0,1.14399561]
["bitfinex-derivatives","BTCF0:USTF0",1641252820861,1.57616212,46450.0,46448.0,0.97299561]
["bitfinex-derivatives","BTCF0:USTF0",1641252821260,0.18,46449.0,46448.0,0.97299561]
["bitfinex-derivatives","BTCF0:USTF0",1641252821463,0.18,46449.0,46448.0,1.14199561]
["bitfinex-derivatives","BTCF0:USTF0",1641252821660,0.18,46449.0,46448.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1641252822760,0.18,46449.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252823161,0.18,46447.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252823562,0.18,46447.0,46446.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252824865,0.18,46447.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252825565,0.363,46447.0,46446.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252826866,0.18,46447.0,46446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252827566,0.365,46447.0,46446.0,0.31633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252828567,0.365,46447.0,46446.0,0.38802567]
["bitfinex-derivatives","BTCF0:USTF0",1641252828968,0.18,46447.0,46446.0,0.21202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252829170,1.21496634,46448.0,46446.0,0.21202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252829370,0.18,46447.0,46446.0,0.21202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252829569,0.365,46447.0,46446.0,0.38802567]
["bitfinex-derivatives","BTCF0:USTF0",1641252829769,0.185,46447.0,46446.0,0.38802567]
["bitfinex-derivatives","BTCF0:USTF0",1641252830170,0.365,46447.0,46446.0,0.38802567]
["bitfinex-derivatives","BTCF0:USTF0",1641252830970,0.18,46447.0,46446.0,0.21202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252831570,0.18,46447.0,46446.0,0.40102567]
["bitfinex-derivatives","BTCF0:USTF0",1641252831972,1.21496634,46452.0,46446.0,0.40102567]
["bitfinex-derivatives","BTCF0:USTF0",1641252832775,0.18,46447.0,46446.0,0.21202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252833575,0.18,46447.0,46446.0,0.40202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252834174,0.8504809,46450.0,46446.0,0.40202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252834774,0.18,46449.0,46446.0,0.21202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252835675,0.18,46449.0,46446.0,0.39702567]
["bitfinex-derivatives","BTCF0:USTF0",1641252836977,0.8504809,46451.0,46446.0,0.21202567]
["bitfinex-derivatives","BTCF0:USTF0",1641252837175,0.8504809,46450.0,46447.0,0.97296514]
["bitfinex-derivatives","BTCF0:USTF0",1641252837674,0.18,46448.0,46447.0,0.97296514]
["bitfinex-derivatives","BTCF0:USTF0",1641252837874,0.8504809,46450.0,46447.0,0.97296514]
["bitfinex-derivatives","BTCF0:USTF0",1641252838274,0.18,46448.0,46447.0,0.97296514]
["bitfinex-derivatives","BTCF0:USTF0",1641252839578,0.18,46448.0,46447.0,1.16096514]
["bitfinex-derivatives","BTCF0:USTF0",1641252840175,0.06,46448.0,46447.0,1.16096514]
["bitfinex-derivatives","BTCF0:USTF0",1641252840375,0.8504809,46450.0,46447.0,1.16096514]
["bitfinex-derivatives","BTCF0:USTF0",1641252840774,0.8504809,46450.0,46447.0,0.97296514]
["bitfinex-derivatives","BTCF0:USTF0",1641252841476,0.8504809,46450.0,46447.0,1.15696514]
["bitfinex-derivatives","BTCF0:USTF0",1641252841979,0.8504809,46451.0,46448.0,0.97296514]
["bitfinex-derivatives","BTCF0:USTF0",1641252843379,0.8167809,46451.0,46450.0,0.02252419]
["bitfinex-derivatives","BTCF0:USTF0",1641252843578,0.9997809,46451.0,46450.0,0.02252419]
["bitfinex-derivatives","BTCF0:USTF0",1641252844786,0.8167809,46451.0,46450.0,0.02252419]
["bitfinex-derivatives","BTCF0:USTF0",1641252844983,1.21496634,46453.0,46450.0,0.02252419]
["bitfinex-derivatives","BTCF0:USTF0",1641252845184,0.14033567,46460.0,46450.0,0.02252419]
["bitfinex-derivatives","BTCF0:USTF0",1641252845185,1.35530201,46460.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252845386,1.35530201,46460.0,46450.0,2.44962506]
["bitfinex-derivatives","BTCF0:USTF0",1641252845584,1.35530201,46460.0,46450.0,2.64162506]
["bitfinex-derivatives","BTCF0:USTF0",1641252845985,0.18,46453.0,46450.0,2.64162506]
["bitfinex-derivatives","BTCF0:USTF0",1641252846186,0.18,46453.0,46452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252846786,0.18,46453.0,46450.0,1.66865992]
["bitfinex-derivatives","BTCF0:USTF0",1641252846986,0.18,46453.0,46450.0,1.47665992]
["bitfinex-derivatives","BTCF0:USTF0",1641252847586,0.18,46453.0,46450.0,1.66865992]
["bitfinex-derivatives","BTCF0:USTF0",1641252848586,0.18,46453.0,46450.0,0.21352419]
["bitfinex-derivatives","BTCF0:USTF0",1641252848786,0.18,46453.0,46450.0,0.02152419]
["bitfinex-derivatives","BTCF0:USTF0",1641252849587,0.18,46453.0,46450.0,0.21452419]
["bitfinex-derivatives","BTCF0:USTF0",1641252850588,0.36,46453.0,46450.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641252850789,0.36,46453.0,46449.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252850989,0.18,46453.0,46449.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252851189,0.18,46450.0,46449.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252851590,0.18,46450.0,46449.0,1.56913573]
["bitfinex-derivatives","BTCF0:USTF0",1641252851788,0.18,46450.0,46449.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1641252852988,1.03105702,46450.0,46443.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252853290,0.18,46444.0,46443.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252853491,0.24079,46444.0,46443.0,1.63013573]
["bitfinex-derivatives","BTCF0:USTF0",1641252854012,0.24079,46444.0,46443.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1641252854811,0.24079,46444.0,46443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252855512,0.24079,46444.0,46443.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641252855711,0.24079,46444.0,46443.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641252856713,0.24079,46444.0,46440.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252857413,0.06079,46444.0,46440.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252857613,0.24579,46444.0,46440.0,1.61413573]
["bitfinex-derivatives","BTCF0:USTF0",1641252858015,0.18,46441.0,46440.0,1.61413573]
["bitfinex-derivatives","BTCF0:USTF0",1641252858215,0.36,46441.0,46440.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641252858816,0.36,46441.0,46437.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252859018,0.36,46438.0,46437.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252859418,0.18,46438.0,46437.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252859618,0.18,46438.0,46437.0,1.63313573]
["bitfinex-derivatives","BTCF0:USTF0",1641252859619,0.357,46438.0,46437.0,1.63313573]
["bitfinex-derivatives","BTCF0:USTF0",1641252859818,0.537,46438.0,46437.0,1.63313573]
["bitfinex-derivatives","BTCF0:USTF0",1641252860320,0.357,46438.0,46437.0,1.63313573]
["bitfinex-derivatives","BTCF0:USTF0",1641252860518,0.537,46438.0,46437.0,1.63313573]
["bitfinex-derivatives","BTCF0:USTF0",1641252860920,0.36,46438.0,46435.0,2.61121342]
["bitfinex-derivatives","BTCF0:USTF0",1641252861118,0.18,46436.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252861322,0.18,46438.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252861518,0.37,46438.0,46435.0,1.61113573]
["bitfinex-derivatives","BTCF0:USTF0",1641252861718,0.37,46438.0,46435.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641252861920,0.51033567,46438.0,46435.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1641252862119,0.51033567,46438.0,46435.0,0.25133]
["bitfinex-derivatives","BTCF0:USTF0",1641252862520,0.51033567,46438.0,46436.0,0.97319184]
["bitfinex-derivatives","BTCF0:USTF0",1641252862922,0.18,46438.0,46436.0,0.97319184]
["bitfinex-derivatives","BTCF0:USTF0",1641252863621,0.36,46438.0,46436.0,1.15219184]
["bitfinex-derivatives","BTCF0:USTF0",1641252864224,0.36,46438.0,46437.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252865022,0.18,46438.0,46437.0,2.42832757]
["bitfinex-derivatives","BTCF0:USTF0",1641252865626,0.357,46438.0,46437.0,2.61132757]
["bitfinex-derivatives","BTCF0:USTF0",1641252866122,0.357,46438.0,46437.0,1.63813573]
["bitfinex-derivatives","BTCF0:USTF0",1641252866824,0.18,46438.0,46437.0,2.42832757]
["bitfinex-derivatives","BTCF0:USTF0",1641252867726,0.364,46438.0,46437.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641252868426,0.544,46438.0,46437.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641252868825,0.36,46438.0,46436.0,2.42832757]
["bitfinex-derivatives","BTCF0:USTF0",1641252869027,0.18,46437.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252869227,0.18,46436.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252869427,0.85105702,46440.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252869627,0.154,46437.0,46435.0,1.71366573]
["bitfinex-derivatives","BTCF0:USTF0",1641252869927,0.154,46437.0,46435.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1641252870327,0.18,46436.0,46435.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1641252870828,0.18,46436.0,46435.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1641252871028,0.18,46436.0,46434.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252871228,0.18,46436.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252871429,0.85105702,46440.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252871628,0.18,46436.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252871829,0.18,46439.0,46436.0,0.01216339]
["bitfinex-derivatives","BTCF0:USTF0",1641252872029,0.18,46439.0,46435.0,1.46729912]
["bitfinex-derivatives","BTCF0:USTF0",1641252872231,0.85105702,46440.0,46435.0,1.46729912]
["bitfinex-derivatives","BTCF0:USTF0",1641252872433,0.85105702,46440.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252872830,0.85105702,46440.0,46436.0,0.0121633]
["bitfinex-derivatives","BTCF0:USTF0",1641252873031,1.21496634,46442.0,46438.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252873232,0.85105702,46443.0,46438.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252873632,0.18,46439.0,46438.0,1.62413573]
["bitfinex-derivatives","BTCF0:USTF0",1641252875534,0.358,46439.0,46438.0,1.63713573]
["bitfinex-derivatives","BTCF0:USTF0",1641252875836,0.538,46439.0,46438.0,1.63713573]
["bitfinex-derivatives","BTCF0:USTF0",1641252876633,0.358,46439.0,46438.0,1.63713573]
["bitfinex-derivatives","BTCF0:USTF0",1641252876835,0.36,46439.0,46438.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252877035,0.36,46439.0,46437.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252877236,0.18,46438.0,46437.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252877535,0.352,46439.0,46437.0,1.63913573]
["bitfinex-derivatives","BTCF0:USTF0",1641252878837,0.18,46439.0,46437.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252879540,0.362,46439.0,46437.0,1.63613573]
["bitfinex-derivatives","BTCF0:USTF0",1641252880856,0.362,46439.0,46436.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252880857,0.18,46439.0,46436.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252881557,0.363,46439.0,46436.0,1.63713573]
["bitfinex-derivatives","BTCF0:USTF0",1641252882960,0.18,46439.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252883160,0.85105702,46440.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252883360,0.18,46436.0,46435.0,1.45513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252883560,0.18,46436.0,46435.0,1.63713573]
["bitfinex-derivatives","BTCF0:USTF0",1641252884360,0.18,46436.0,46435.0,1.24713573]
["bitfinex-derivatives","BTCF0:USTF0",1641252884862,0.18,46436.0,46435.0,1.06513573]
["bitfinex-derivatives","BTCF0:USTF0",1641252885561,0.18,46436.0,46435.0,1.25813573]
["bitfinex-derivatives","BTCF0:USTF0",1641252885762,0.18,46436.0,46435.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641252886362,0.18,46436.0,46435.0,1.16616199]
["bitfinex-derivatives","BTCF0:USTF0",1641252887562,0.18,46436.0,46435.0,1.35816199]
["bitfinex-derivatives","BTCF0:USTF0",1641252887763,0.85105702,46439.0,46435.0,1.16516199]
["bitfinex-derivatives","BTCF0:USTF0",1641252887963,0.85105702,46439.0,46435.0,1.26614571]
["bitfinex-derivatives","BTCF0:USTF0",1641252888163,0.85105702,46439.0,46438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252888363,0.85105702,46439.0,46438.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252888565,0.85105702,46439.0,46438.0,0.16286594]
["bitfinex-derivatives","BTCF0:USTF0",1641252888765,1e-08,46441.0,46438.0,0.17602966]
["bitfinex-derivatives","BTCF0:USTF0",1641252888965,1e-08,46441.0,46440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252889169,0.18,46442.0,46440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252889365,0.8514259,46444.0,46440.0,0.01216372]
["bitfinex-derivatives","BTCF0:USTF0",1641252889564,0.8514259,46444.0,46440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641252889966,0.8514259,46444.0,46441.0,0.01216372]
["bitfinex-derivatives","BTCF0:USTF0",1641252890166,0.8514259,46444.0,46443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252890366,2.00633567,46451.0,46443.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252890567,0.13933567,46451.0,46443.0,0.15249939]
["bitfinex-derivatives","BTCF0:USTF0",1641252890766,0.13933567,46451.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252891172,0.13933567,46451.0,46444.0,2.42613324]
["bitfinex-derivatives","BTCF0:USTF0",1641252892571,0.18,46445.0,46444.0,2.42613324]
["bitfinex-derivatives","BTCF0:USTF0",1641252892970,0.18,46445.0,46444.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252893169,0.36,46445.0,46444.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252893369,0.16087001,46451.0,46444.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252893569,0.36,46445.0,46444.0,1.15416199]
["bitfinex-derivatives","BTCF0:USTF0",1641252894973,0.36,46445.0,46444.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252895577,0.36,46445.0,46444.0,1.11916199]
["bitfinex-derivatives","BTCF0:USTF0",1641252896375,0.18,46445.0,46444.0,1.11916199]
["bitfinex-derivatives","BTCF0:USTF0",1641252896976,0.13933567,46451.0,46444.0,1.11916199]
["bitfinex-derivatives","BTCF0:USTF0",1641252897178,0.13933567,46451.0,46444.0,1.17941199]
["bitfinex-derivatives","BTCF0:USTF0",1641252897577,0.85134103,46448.0,46444.0,1.17241199]
["bitfinex-derivatives","BTCF0:USTF0",1641252898377,0.85134103,46449.0,46445.0,1.11349766]
["bitfinex-derivatives","BTCF0:USTF0",1641252899578,0.85134103,46449.0,46445.0,1.30149766]
["bitfinex-derivatives","BTCF0:USTF0",1641252900078,0.13933567,46451.0,46446.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252900079,0.85134103,46450.0,46446.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252900678,0.85134103,46450.0,46447.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252901480,0.85134103,46450.0,46447.0,1.15916199]
["bitfinex-derivatives","BTCF0:USTF0",1641252901685,0.85134103,46450.0,46448.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252902679,0.18,46449.0,46448.0,0.97316199]
["bitfinex-derivatives","BTCF0:USTF0",1641252902880,0.18,46449.0,46446.0,1.45297125]
["bitfinex-derivatives","BTCF0:USTF0",1641252903288,0.18,46447.0,46446.0,1.45297125]
["bitfinex-derivatives","BTCF0:USTF0",1641252903487,0.18,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252903689,0.18,46447.0,46446.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641252904681,0.85134103,46449.0,46446.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641252904883,0.18,46447.0,46446.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641252905490,0.18,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252905681,0.18,46447.0,46446.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641252906289,0.85134103,46449.0,46446.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641252906890,0.18,46447.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252907091,0.85134103,46449.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252907285,0.85134103,46449.0,46445.0,1.59330692]
["bitfinex-derivatives","BTCF0:USTF0",1641252907490,0.85134103,46450.0,46445.0,1.59330692]
["bitfinex-derivatives","BTCF0:USTF0",1641252907894,1.1706767,46451.0,46445.0,1.78130692]
["bitfinex-derivatives","BTCF0:USTF0",1641252908086,0.18,46446.0,46445.0,1.78130692]
["bitfinex-derivatives","BTCF0:USTF0",1641252908286,0.9906767,46451.0,46445.0,1.78130692]
["bitfinex-derivatives","BTCF0:USTF0",1641252908788,0.18,46450.0,46445.0,1.78130692]
["bitfinex-derivatives","BTCF0:USTF0",1641252908989,0.18,46446.0,46445.0,1.78130692]
["bitfinex-derivatives","BTCF0:USTF0",1641252909188,0.9906767,46451.0,46445.0,1.59330692]
["bitfinex-derivatives","BTCF0:USTF0",1641252909389,0.18,46446.0,46445.0,1.59330692]
["bitfinex-derivatives","BTCF0:USTF0",1641252909789,0.18,46446.0,46445.0,1.77230692]
["bitfinex-derivatives","BTCF0:USTF0",1641252909998,0.18,46446.0,46445.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252910391,0.9906767,46451.0,46445.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252910598,0.18,46446.0,46445.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252910799,0.9906767,46451.0,46445.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252910999,0.9906767,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252911292,1.1706767,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252911693,1.1706767,46451.0,46445.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252912193,0.9906767,46451.0,46445.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252912998,0.9906767,46451.0,46445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252913715,0.85134103,46451.0,46445.0,0.31933567]
["bitfinex-derivatives","BTCF0:USTF0",1641252913916,0.85134103,46451.0,46445.0,0.70534514]
["bitfinex-derivatives","BTCF0:USTF0",1641252914111,0.85134103,46451.0,46446.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1641252914314,0.85134103,46451.0,46449.0,0.02152702]
["bitfinex-derivatives","BTCF0:USTF0",1641252914512,0.85134103,46451.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252914713,1.03134103,46451.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252915012,0.85134103,46452.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252915714,0.18,46451.0,46450.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252915913,0.18,46451.0,46450.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252917212,0.18,46451.0,46450.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252917815,0.18,46451.0,46450.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252918018,0.18,46460.0,46450.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252918213,0.18,46460.0,46450.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252918414,0.18,46451.0,46450.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252918713,0.18,46451.0,46450.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252919113,0.18,46451.0,46450.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252919714,0.18,46451.0,46450.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641252921015,0.18,46451.0,46450.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252921415,0.14033567,46462.0,46450.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252921618,0.14033567,46462.0,46450.0,0.16186187]
["bitfinex-derivatives","BTCF0:USTF0",1641252921916,0.18,46452.0,46450.0,0.35286187]
["bitfinex-derivatives","BTCF0:USTF0",1641252922115,0.18,46452.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252922315,0.2015296,46461.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252922316,0.06,46456.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252922515,0.18,46456.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252922719,0.18,46459.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252922920,0.18,46451.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252923117,0.18,46456.0,46450.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641252923317,0.18,46454.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252923717,0.18,46454.0,46450.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252924316,0.189794,46464.0,46450.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252924317,0.18,46451.0,46450.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641252924516,0.18,46451.0,46450.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252925117,0.009794,46464.0,46450.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252925316,0.18,46456.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252925818,0.18,46454.0,46452.0,0.02152573]
["bitfinex-derivatives","BTCF0:USTF0",1641252927819,0.18,46454.0,46452.0,0.21852573]
["bitfinex-derivatives","BTCF0:USTF0",1641252929021,0.18,46454.0,46452.0,0.02152573]
["bitfinex-derivatives","BTCF0:USTF0",1641252929621,0.18,46454.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252929822,0.18,46460.0,46452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641252930222,0.18,46453.0,46452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641252931126,0.18,46453.0,46450.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252931724,0.18,46453.0,46450.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252932124,0.18,46462.0,46450.0,0.35286241]
["bitfinex-derivatives","BTCF0:USTF0",1641252932325,0.18,46462.0,46450.0,0.41118567]
["bitfinex-derivatives","BTCF0:USTF0",1641252932523,0.85134103,46456.0,46453.0,0.43053849]
["bitfinex-derivatives","BTCF0:USTF0",1641252932724,0.85134103,46456.0,46455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252932924,0.85134103,46456.0,46455.0,0.16185956]
["bitfinex-derivatives","BTCF0:USTF0",1641252933326,1.21620147,46458.0,46455.0,1.13569688]
["bitfinex-derivatives","BTCF0:USTF0",1641252933529,1.03134103,46462.0,46458.0,0.43048904]
["bitfinex-derivatives","BTCF0:USTF0",1641252933727,1.03134103,46462.0,46461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252933926,1.03134103,46462.0,46461.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1641252934127,1.03134103,46462.0,46461.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1641252934528,1.03134103,46462.0,46461.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1641252934727,1.03134103,46462.0,46461.0,0.20900567]
["bitfinex-derivatives","BTCF0:USTF0",1641252935128,0.18,46462.0,46461.0,1.18184299]
["bitfinex-derivatives","BTCF0:USTF0",1641252935928,0.18,46462.0,46461.0,1.38084299]
["bitfinex-derivatives","BTCF0:USTF0",1641252936329,0.85134103,46465.0,46461.0,1.38084299]
["bitfinex-derivatives","BTCF0:USTF0",1641252936527,0.85134103,46465.0,46461.0,1.37984299]
["bitfinex-derivatives","BTCF0:USTF0",1641252936728,0.18,46462.0,46461.0,1.37984299]
["bitfinex-derivatives","BTCF0:USTF0",1641252936927,0.85134103,46465.0,46461.0,1.38084299]
["bitfinex-derivatives","BTCF0:USTF0",1641252937127,0.85134103,46465.0,46462.0,0.321856]
["bitfinex-derivatives","BTCF0:USTF0",1641252937327,0.85134103,46465.0,46461.0,1.50416999]
["bitfinex-derivatives","BTCF0:USTF0",1641252937529,0.85134103,46465.0,46461.0,1.18084299]
["bitfinex-derivatives","BTCF0:USTF0",1641252937731,0.18,46462.0,46461.0,1.18084299]
["bitfinex-derivatives","BTCF0:USTF0",1641252937930,0.85134103,46465.0,46461.0,1.18184299]
["bitfinex-derivatives","BTCF0:USTF0",1641252938131,0.18,46462.0,46461.0,1.18084299]
["bitfinex-derivatives","BTCF0:USTF0",1641252938331,0.85134103,46466.0,46461.0,0.20900567]
["bitfinex-derivatives","BTCF0:USTF0",1641252938531,0.85134103,46466.0,46464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641252938735,0.85134103,46466.0,46462.0,0.321328]
["bitfinex-derivatives","BTCF0:USTF0",1641252938931,0.85134103,46466.0,46465.0,0.319759]
["bitfinex-derivatives","BTCF0:USTF0",1641252939131,0.06,46467.0,46465.0,0.319759]
["bitfinex-derivatives","BTCF0:USTF0",1641252939331,0.06,46467.0,46461.0,0.16185543]
["bitfinex-derivatives","BTCF0:USTF0",1641252939532,0.06,46462.0,46461.0,0.16185543]
["bitfinex-derivatives","BTCF0:USTF0",1641252939731,0.06,46462.0,46461.0,0.16285543]
["bitfinex-derivatives","BTCF0:USTF0",1641252940332,0.06,46462.0,46461.0,1.5971656]
["bitfinex-derivatives","BTCF0:USTF0",1641252940532,0.06,46462.0,46461.0,1.57564584]
["bitfinex-derivatives","BTCF0:USTF0",1641252941338,0.06,46462.0,46461.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641252941934,0.85134103,46467.0,46461.0,0.33733567]
["bitfinex-derivatives","BTCF0:USTF0",1641252942134,0.85134103,46467.0,46466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252942334,1.22599547,46470.0,46466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252942534,1.21620147,46468.0,46461.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641252942735,1.21620147,46468.0,46466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252942934,1.21620147,46468.0,46467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252943140,1.27620147,46468.0,46467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252943435,0.06,46468.0,46465.0,0.02151984]
["bitfinex-derivatives","BTCF0:USTF0",1641252943937,0.06,46468.0,46467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641252945037,0.06,46468.0,46465.0,0.02151984]
["bitfinex-derivatives","BTCF0:USTF0",1641252945835,0.06,46468.0,46465.0,0.21551984]
["bitfinex-derivatives","BTCF0:USTF0",1641252946938,1.21620147,46471.0,46465.0,0.21551984]
["bitfinex-derivatives","BTCF0:USTF0",1641252947137,0.06,46469.0,46467.0,0.02151723]
["bitfinex-derivatives","BTCF0:USTF0",1641252947936,0.06,46469.0,46467.0,0.21651723]
["bitfinex-derivatives","BTCF0:USTF0",1641252948138,0.06,46469.0,46468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252949239,0.06,46469.0,46468.0,0.323925]
["bitfinex-derivatives","BTCF0:USTF0",1641252949439,1.21620147,46475.0,46469.0,0.35855044]
["bitfinex-derivatives","BTCF0:USTF0",1641252949839,1.21620147,46475.0,46470.0,0.323141]
["bitfinex-derivatives","BTCF0:USTF0",1641252950040,1.21620147,46475.0,46468.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641252950240,1.21620147,46476.0,46468.0,0.516159]
["bitfinex-derivatives","BTCF0:USTF0",1641252950940,1.21620147,46476.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252951441,1.21620147,46476.0,46474.0,0.319371]
["bitfinex-derivatives","BTCF0:USTF0",1641252951642,1.21620147,46476.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252951840,1.21620147,46476.0,46475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252952041,1.21620147,46477.0,46475.0,0.20151497]
["bitfinex-derivatives","BTCF0:USTF0",1641252952240,1.21620147,46477.0,46476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641252952441,0.12704539,46496.0,46476.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641252952640,0.12704539,46496.0,46483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252952840,0.12704539,46496.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252953442,0.0215132,46498.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252955947,0.2105132,46498.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252957143,0.0215132,46498.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252957544,1.13,46499.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252957744,0.009794,46501.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252957945,0.188,46498.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252959350,0.2501,46500.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252959847,0.12154742,46499.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252960648,0.4381,46500.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252961251,0.2501,46500.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252961953,0.4401,46500.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252962447,0.4401,46500.0,46493.0,0.23549567]
["bitfinex-derivatives","BTCF0:USTF0",1641252963450,0.2501,46500.0,46493.0,0.23549567]
["bitfinex-derivatives","BTCF0:USTF0",1641252963849,0.4451,46500.0,46493.0,0.23549567]
["bitfinex-derivatives","BTCF0:USTF0",1641252965051,0.4451,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252965252,0.2501,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252965854,0.4431,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252967156,0.2501,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252967954,0.4431,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252969155,0.2501,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252969964,0.4441,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252971366,0.2501,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252971864,0.4451,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252973266,0.2501,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252973868,0.4461,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252975367,0.2501,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252975969,0.4461,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252977272,0.2501,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252977470,0.27161205,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252977770,0.27161205,46500.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252977771,0.009794,46499.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252978769,0.02151556,46494.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252979777,0.009794,46499.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252979972,0.185,46494.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252981278,0.02151398,46496.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252981479,0.02151398,46496.0,46493.0,1.11252712]
["bitfinex-derivatives","BTCF0:USTF0",1641252981879,0.20551398,46496.0,46493.0,1.11252712]
["bitfinex-derivatives","BTCF0:USTF0",1641252982578,0.20551398,46496.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252982782,0.184,46496.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252983379,0.09176,46498.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252983982,0.27576,46498.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252985383,0.09176,46498.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252985582,0.009794,46499.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252985984,0.184,46498.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252987388,0.009794,46499.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252988090,0.192794,46499.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252989393,0.009794,46499.0,46493.0,0.21453567]
["bitfinex-derivatives","BTCF0:USTF0",1641252989993,0.204794,46499.0,46493.0,0.21453567]
["bitfinex-derivatives","BTCF0:USTF0",1641252990194,0.204794,46499.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252990591,0.204794,46499.0,46493.0,0.21453567]
["bitfinex-derivatives","BTCF0:USTF0",1641252991293,0.204794,46499.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252991493,0.204794,46499.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252991692,0.2501,46500.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252991893,0.167,46499.0,46498.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1641252993197,0.0001,46510.0,46498.0,0.49333567]
["bitfinex-derivatives","BTCF0:USTF0",1641252993395,0.0001,46510.0,46503.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641252993396,0.02150769,46509.0,46503.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641252993595,0.02150769,46509.0,46503.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1641252993896,0.02150769,46509.0,46503.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1641252994896,1.21316635,46504.0,46503.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1641252995297,1.21316635,46504.0,46503.0,0.23292567]
["bitfinex-derivatives","BTCF0:USTF0",1641252995698,1.21316635,46504.0,46503.0,0.26262567]
["bitfinex-derivatives","BTCF0:USTF0",1641252995898,1.21316635,46504.0,46503.0,0.57762567]
["bitfinex-derivatives","BTCF0:USTF0",1641252996097,1.21316635,46504.0,46503.0,0.42792567]
["bitfinex-derivatives","BTCF0:USTF0",1641252996698,1.21316635,46504.0,46503.0,0.57762567]
["bitfinex-derivatives","BTCF0:USTF0",1641252997401,1.21316635,46504.0,46503.0,0.38262567]
["bitfinex-derivatives","BTCF0:USTF0",1641252997603,1.21316635,46505.0,46503.0,0.38262567]
["bitfinex-derivatives","BTCF0:USTF0",1641252998000,6.635e-05,46505.0,46504.0,0.20150214]
["bitfinex-derivatives","BTCF0:USTF0",1641252998200,2.1037,46525.0,46504.0,0.20150214]
["bitfinex-derivatives","BTCF0:USTF0",1641252998399,2.1037,46525.0,46524.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1641252998602,1.8537,46525.0,46524.0,0.41695284]
["bitfinex-derivatives","BTCF0:USTF0",1641252998801,0.0314,46541.0,46524.0,0.23695284]
["bitfinex-derivatives","BTCF0:USTF0",1641252998999,1.83195467,46540.0,46527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641252999200,1.83195467,46540.0,46537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641252999402,1.83195467,46540.0,46537.0,0.23048567]
["bitfinex-derivatives","BTCF0:USTF0",1641252999600,1.83195467,46540.0,46538.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253000204,0.0041,46540.0,46538.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253000701,1.88704134,46542.0,46538.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253000902,0.05188883,46550.0,46537.0,0.41248567]
["bitfinex-derivatives","BTCF0:USTF0",1641253001103,0.0303,46540.0,46537.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641253001303,0.14033567,46539.0,46537.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641253001501,0.15012967,46539.0,46537.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641253001701,0.15012967,46539.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253001903,0.0303,46533.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253002101,0.18042967,46539.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253002501,0.0303,46534.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253002703,0.18042967,46539.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253002904,0.0303,46534.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253003102,0.001,46533.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253003303,0.010794,46533.0,46520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253003504,0.0303,46523.0,46520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253003703,0.021504,46521.0,46520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253004104,0.022504,46521.0,46520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253005307,0.009794,46525.0,46520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253005809,0.009794,46525.0,46520.0,0.36283567]
["bitfinex-derivatives","BTCF0:USTF0",1641253006008,0.0303,46524.0,46520.0,0.21313567]
["bitfinex-derivatives","BTCF0:USTF0",1641253006207,0.02150287,46521.0,46520.0,0.21313567]
["bitfinex-derivatives","BTCF0:USTF0",1641253006408,0.05180287,46521.0,46520.0,0.21313567]
["bitfinex-derivatives","BTCF0:USTF0",1641253006606,0.05180287,46521.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253007008,0.02150287,46521.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253007210,0.05180287,46521.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253008014,0.24280287,46521.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253008213,0.2213,46521.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253008413,0.02150386,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253009914,0.21150386,46518.0,46517.0,0.29003567]
["bitfinex-derivatives","BTCF0:USTF0",1641253010314,0.21150386,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253011423,0.02150386,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253011623,0.02150386,46518.0,46517.0,0.29003567]
["bitfinex-derivatives","BTCF0:USTF0",1641253011823,0.009794,46525.0,46517.0,0.29003567]
["bitfinex-derivatives","BTCF0:USTF0",1641253012023,0.192,46518.0,46517.0,0.29003567]
["bitfinex-derivatives","BTCF0:USTF0",1641253013229,0.0518023,46521.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253013426,0.08121,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253013927,0.26921,46518.0,46517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253014828,0.26921,46518.0,46517.0,0.29003567]
["bitfinex-derivatives","BTCF0:USTF0",1641253015235,0.08121,46518.0,46517.0,0.29003567]
["bitfinex-derivatives","BTCF0:USTF0",1641253015436,0.0215023,46521.0,46517.0,0.29003567]
["bitfinex-derivatives","BTCF0:USTF0",1641253015737,0.14033567,46531.0,46517.0,0.38523567]
["bitfinex-derivatives","BTCF0:USTF0",1641253016130,0.178,46521.0,46517.0,0.38523567]
["bitfinex-derivatives","BTCF0:USTF0",1641253016331,0.178,46521.0,46520.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253017430,0.0303,46528.0,46520.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253017631,0.05180047,46525.0,46520.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253019233,0.02150047,46525.0,46520.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253019433,0.009794,46530.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253020134,0.202794,46530.0,46528.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253020335,0.202794,46530.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253020536,0.02149899,46528.0,46523.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253020737,0.0303,46528.0,46523.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253020942,0.02150099,46524.0,46523.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253022237,0.21450099,46524.0,46523.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253023341,0.009794,46530.0,46523.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253024139,0.203794,46530.0,46523.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253025439,0.009794,46530.0,46523.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253025739,0.009794,46530.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253025941,0.0303,46528.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253026139,0.02150087,46525.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253026539,0.203794,46530.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253027139,0.02150087,46525.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253027339,0.203794,46530.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253027539,0.009794,46530.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253027739,0.040094,46530.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253027939,0.02149949,46527.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253030152,0.21449949,46527.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253031446,0.02149949,46527.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253032153,1.33649949,46527.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253032354,1.33649949,46527.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253032548,1.41296949,46527.0,46524.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1641253032747,1.41296949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253033360,1.22796949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253033949,1.22796949,46527.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253034148,1.33749949,46527.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253034349,0.20749949,46527.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253035050,0.20749949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253035450,0.02149949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253035749,0.02149949,46527.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253036151,0.20849949,46527.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253036349,0.20849949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253037049,0.20849949,46527.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253037350,0.02149949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253037549,0.02149949,46527.0,46524.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641253038049,0.21149949,46527.0,46524.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641253038451,0.21149949,46527.0,46524.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1641253039150,0.21149949,46527.0,46524.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641253039452,0.02149949,46527.0,46524.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641253040051,0.20749949,46527.0,46524.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641253041453,0.02149949,46527.0,46524.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641253042053,0.21349949,46527.0,46524.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1641253042254,0.21349949,46527.0,46524.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1641253042455,0.21349949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253043658,0.02149949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253044157,0.21149949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253044858,0.21149949,46527.0,46523.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1641253045057,0.21149949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253046058,0.20949949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253047558,0.02149949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253048160,0.20849949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253049463,0.20849949,46527.0,46523.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1641253049664,0.20849949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253050063,0.21049949,46527.0,46524.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253050264,0.21049949,46527.0,46524.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1641253052163,0.39549949,46527.0,46524.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1641253052864,0.39549949,46527.0,46524.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1641253053063,0.39549949,46527.0,46524.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1641253053464,0.02149949,46527.0,46524.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1641253053866,0.14033567,46531.0,46524.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1641253054064,0.0214991,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253054267,0.14033567,46531.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253054665,0.02149883,46529.0,46525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253055265,0.20139883,46529.0,46525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253055465,0.02149883,46529.0,46525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253056067,0.38739883,46529.0,46525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253056867,0.38739883,46529.0,46522.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641253057466,0.20139883,46529.0,46522.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641253057665,0.02149883,46529.0,46522.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641253058267,0.21049883,46529.0,46525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253058465,0.39039883,46529.0,46522.0,0.14043567]
["bitfinex-derivatives","BTCF0:USTF0",1641253058868,0.3689,46529.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253059066,0.1799,46526.0,46522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253059266,0.02150291,46523.0,46519.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253059668,0.20140291,46523.0,46519.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253059882,0.02150291,46523.0,46519.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253060268,0.21150291,46523.0,46519.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253061067,0.21150291,46523.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253061266,0.21150291,46523.0,46522.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253061467,0.02150291,46523.0,46522.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253062272,0.21250291,46523.0,46522.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253063571,0.02150291,46523.0,46522.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253063772,0.02150291,46523.0,46522.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641253064175,0.21250291,46523.0,46522.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641253065678,0.02150291,46523.0,46522.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641253066176,0.19,46523.0,46522.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641253067489,0.0214991,46528.0,46522.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1641253067788,0.0214991,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253068188,0.2114991,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253069590,0.0214991,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253070193,0.2074991,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253071194,0.2084991,46528.0,46521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253071403,0.2074991,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253071595,0.0224991,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253072196,0.2074991,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253072404,0.186,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253073799,0.02149851,46529.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253074199,0.187,46528.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253075500,0.02149751,46532.0,46527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253075700,0.02149751,46532.0,46530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253075900,0.05329563,46536.0,46530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253076110,0.02149735,46532.0,46530.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1641253076302,0.20549735,46532.0,46530.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1641253077301,0.14033567,46539.0,46530.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1641253077504,0.14033567,46539.0,46537.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253078202,0.32133567,46539.0,46537.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1641253078501,0.02149533,46538.0,46537.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1641253078701,0.181,46539.0,46537.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1641253078900,0.181,46539.0,46537.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1641253079601,0.02149133,46546.0,46538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253079800,0.02149133,46546.0,46545.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253080001,0.02149133,46546.0,46545.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1641253080402,1.84092777,46553.0,46545.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1641253080602,1.84092777,46553.0,46549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253081005,0.14033567,46553.0,46549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253081405,0.16182389,46553.0,46549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253082207,0.16182389,46553.0,46549.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1641253082406,0.16182389,46553.0,46549.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1641253083911,0.16182389,46553.0,46549.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1641253084112,0.16182389,46553.0,46549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253085313,0.14033567,46553.0,46549.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1641253085520,0.14033567,46553.0,46549.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1641253086413,0.14033567,46553.0,46549.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1641253087213,0.14033567,46553.0,46549.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1641253087414,0.14033567,46553.0,46551.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253088314,0.14033567,46553.0,46551.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1641253089615,0.14033567,46553.0,46551.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253090315,0.14033567,46553.0,46551.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1641253090829,0.21128287,46552.0,46532.0,1.9769]
["bitfinex-derivatives","BTCF0:USTF0",1641253091017,1.13,46551.0,46532.0,1.9769]
["bitfinex-derivatives","BTCF0:USTF0",1641253091216,0.18,46543.0,46532.0,1.9769]
["bitfinex-derivatives","BTCF0:USTF0",1641253091417,0.02149429,46540.0,46532.0,1.9769]
["bitfinex-derivatives","BTCF0:USTF0",1641253091816,0.25802,46543.0,46532.0,1.9769]
["bitfinex-derivatives","BTCF0:USTF0",1641253092018,0.07802,46543.0,46532.0,1.9769]
["bitfinex-derivatives","BTCF0:USTF0",1641253092327,0.192,46540.0,46532.0,2.05185]
["bitfinex-derivatives","BTCF0:USTF0",1641253092523,0.192,46540.0,46533.0,2.0835]
["bitfinex-derivatives","BTCF0:USTF0",1641253093218,0.192,46540.0,46536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253093617,0.02149072,46548.0,46536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253094317,0.21349072,46548.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253094517,0.192,46548.0,46539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253094719,0.192,46548.0,46536.0,0.02148814]
["bitfinex-derivatives","BTCF0:USTF0",1641253094918,0.21349046,46548.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253095118,0.192,46548.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253095319,0.02149264,46543.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253096319,0.21049264,46543.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253097722,0.02149264,46543.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253098322,0.21049264,46543.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253099622,0.02149264,46543.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253100428,0.38449264,46543.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253101032,0.02149459,46539.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253101223,0.02149603,46539.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253101424,1.33149603,46539.0,46533.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1641253101630,1.21092816,46547.0,46538.0,2.56381491]
["bitfinex-derivatives","BTCF0:USTF0",1641253101831,1.21092816,46546.0,46545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253102030,1.21092816,46546.0,46539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253102225,1.21092816,46546.0,46545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253102725,0.185,46547.0,46538.0,2.59874058]
["bitfinex-derivatives","BTCF0:USTF0",1641253102927,0.185,46547.0,46544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253103325,0.185,46547.0,46542.0,0.02148552]
["bitfinex-derivatives","BTCF0:USTF0",1641253103726,1.21092816,46551.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253103727,0.02149046,46549.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253104326,1.33549046,46549.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253105429,0.02149129,46547.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253106429,0.20549129,46547.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253106628,0.184,46547.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253107729,1.21092816,46552.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253108428,0.188,46547.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253109630,1.139794,46557.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253110429,0.196794,46557.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253111732,0.009794,46557.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253112134,0.02148741,46555.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253114337,0.20848741,46555.0,46546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253115738,0.02148741,46555.0,46552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253116352,0.20848741,46555.0,46552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253117750,0.02148741,46555.0,46552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253118452,0.20548741,46555.0,46552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253119751,0.02148741,46555.0,46552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253120352,0.20748741,46555.0,46552.0,0.21971567]
["bitfinex-derivatives","BTCF0:USTF0",1641253121554,0.02148741,46555.0,46552.0,0.21971567]
["bitfinex-derivatives","BTCF0:USTF0",1641253122452,0.20748741,46555.0,46552.0,0.21971567]
["bitfinex-derivatives","BTCF0:USTF0",1641253123753,0.02148741,46555.0,46552.0,0.21971567]
["bitfinex-derivatives","BTCF0:USTF0",1641253124453,0.20948741,46555.0,46552.0,0.21971567]
["bitfinex-derivatives","BTCF0:USTF0",1641253124655,0.20948741,46555.0,46552.0,0.39971567]
["bitfinex-derivatives","BTCF0:USTF0",1641253124854,0.188,46555.0,46552.0,0.39971567]
["bitfinex-derivatives","BTCF0:USTF0",1641253125257,1.91302519,46568.0,46552.0,0.39971567]
["bitfinex-derivatives","BTCF0:USTF0",1641253125454,1.91302519,46568.0,46567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253125654,1.91302519,46568.0,46567.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1641253125855,0.82092519,46568.0,46567.0,0.20330567]
["bitfinex-derivatives","BTCF0:USTF0",1641253126154,1.27033567,46579.0,46567.0,0.20330567]
["bitfinex-derivatives","BTCF0:USTF0",1641253126356,0.181,46568.0,46567.0,0.40377974]
["bitfinex-derivatives","BTCF0:USTF0",1641253126558,0.0001,46580.0,46567.0,0.56230567]
["bitfinex-derivatives","BTCF0:USTF0",1641253126756,0.0001,46580.0,46574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253126956,0.0001,46580.0,46569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253127656,0.0001,46580.0,46573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253127857,0.0001,46580.0,46579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253128456,0.0001,46580.0,46579.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253128657,0.0001,46580.0,46579.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253129657,0.02157779,46580.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253129860,0.18,46576.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253130057,0.18,46579.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253130257,1.31,46579.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253130458,0.18,46574.0,46567.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253130659,0.02147988,46572.0,46567.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253131259,0.20148112,46570.0,46567.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253131462,0.02148112,46570.0,46567.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253131667,0.02148112,46570.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253132062,0.0312733,46574.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253132261,0.1801,46580.0,46567.0,0.21036567]
["bitfinex-derivatives","BTCF0:USTF0",1641253132463,0.0001,46580.0,46567.0,0.40436567]
["bitfinex-derivatives","BTCF0:USTF0",1641253132661,0.02147684,46579.0,46567.0,0.40436567]
["bitfinex-derivatives","BTCF0:USTF0",1641253133161,0.0001,46580.0,46570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253133361,0.1801,46580.0,46567.0,0.58436567]
["bitfinex-derivatives","BTCF0:USTF0",1641253133561,0.0001,46580.0,46567.0,0.58436567]
["bitfinex-derivatives","BTCF0:USTF0",1641253133761,0.1801,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253134263,0.0001,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253134461,0.0001,46580.0,46575.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641253135462,0.1801,46580.0,46575.0,0.33833567]
["bitfinex-derivatives","BTCF0:USTF0",1641253135662,0.1801,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253136262,1.3101,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253136463,0.02247863,46576.0,46575.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253136664,1.24530863,46576.0,46575.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253136866,1.22383,46576.0,46575.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253137268,0.09283,46576.0,46575.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253137764,0.09283,46576.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253137964,0.1801,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253138165,0.20157642,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253138566,0.20157642,46580.0,46575.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253139668,1.13,46579.0,46575.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253139866,0.18,46577.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253140267,0.02157642,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253140468,0.02157642,46580.0,46575.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253140671,0.18,46577.0,46575.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253141268,0.02157642,46580.0,46575.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253141669,0.0001,46580.0,46575.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253141869,0.0001,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253142468,0.0001,46580.0,46575.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253142669,0.1801,46580.0,46575.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253143271,0.0001,46580.0,46575.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253143670,0.0001,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253144573,0.0001,46580.0,46575.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641253145671,0.0001,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253146472,0.0001,46580.0,46575.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253147874,0.0001,46580.0,46575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253148373,0.0001,46580.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253148675,0.0001,46580.0,46575.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641253149777,0.0001,46580.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253149974,0.0001,46580.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253150575,0.0001,46580.0,46572.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253152079,1.1301,46580.0,46572.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253152479,1.1301,46580.0,46572.0,0.53233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253154578,1.1301,46580.0,46572.0,0.72833567]
["bitfinex-derivatives","BTCF0:USTF0",1641253156279,1.1301,46580.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253156480,1.1301,46580.0,46572.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253157080,1.1301,46580.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253158281,0.18,46576.0,46572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253158582,1.13,46575.0,46572.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253159083,1.31,46573.0,46567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253159283,1.13,46567.0,46556.0,1.8545]
["bitfinex-derivatives","BTCF0:USTF0",1641253159485,1.20513,46567.0,46556.0,1.8545]
["bitfinex-derivatives","BTCF0:USTF0",1641253159683,1.20513,46567.0,46548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253159884,0.009794,46566.0,46548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253160083,0.14033567,46557.0,46548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253160285,0.22897567,46557.0,46548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253160485,0.22897567,46557.0,46551.0,1.61844526]
["bitfinex-derivatives","BTCF0:USTF0",1641253160687,1.13,46556.0,46551.0,1.61844526]
["bitfinex-derivatives","BTCF0:USTF0",1641253160886,1.13,46556.0,46552.0,0.9709894]
["bitfinex-derivatives","BTCF0:USTF0",1641253161685,0.22897567,46557.0,46552.0,0.9709894]
["bitfinex-derivatives","BTCF0:USTF0",1641253162085,0.22897567,46557.0,46547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253162487,0.41397567,46557.0,46552.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641253162687,0.009794,46556.0,46552.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641253162888,1.139794,46556.0,46552.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1641253163687,1.319794,46556.0,46548.0,0.97108154]
["bitfinex-derivatives","BTCF0:USTF0",1641253164089,1.27033567,46549.0,46548.0,0.00768154]
["bitfinex-derivatives","BTCF0:USTF0",1641253164288,1.27033567,46549.0,46542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641253164903,1.13,46543.0,46535.0,1.42544526]
["bitfinex-derivatives","BTCF0:USTF0",1641253165104,0.009794,46542.0,46535.0,1.42544526]
["bitfinex-derivatives","BTCF0:USTF0",1641253165302,0.02149442,46541.0,46535.0,1.17544526]
["bitfinex-derivatives","BTCF0:USTF0",1641253165504,0.02149442,46541.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253165903,0.009794,46542.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253166102,1.13,46538.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253166503,1.13,46538.0,46530.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253166703,1.13,46538.0,46530.0,0.51533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253167503,1.13,46538.0,46530.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641253167903,1.13,46538.0,46530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253168103,0.14033567,46533.0,46530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253168303,1.27033567,46533.0,46530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253168504,1.27033567,46533.0,46530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641253168705,1.27033567,46533.0,46530.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641253168905,1.27033567,46533.0,46530.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641253169105,1.27033567,46533.0,46530.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1641253169808,1.27033567,46533.0,46530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253170509,1.27033567,46533.0,46530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641253170709,0.14033567,46533.0,46530.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1641253171510,0.14033567,46533.0,46530.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1641253171911,0.14033567,46533.0,46530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253172614,0.14033567,46539.0,46530.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1641253172814,0.14033567,46539.0,46537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253174513,0.14033567,46539.0,46537.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1641253175930,0.14033567,46539.0,46537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253176517,0.14033567,46539.0,46537.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1641253178018,0.14033567,46539.0,46537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253178622,0.31433567,46539.0,46537.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641253179519,1.44433567,46539.0,46537.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1641253179921,1.44433567,46539.0,46537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253179922,1.27033567,46539.0,46537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253180119,1.27033567,46539.0,46530.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1641253180419,1.27033567,46539.0,46537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253180622,1.45133567,46539.0,46537.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1641253180819,1.45133567,46539.0,46537.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641253181022,0.32133567,46539.0,46537.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641253181420,1.13,46538.0,46537.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641253181620,0.32133567,46539.0,46537.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1641253181822,0.32133567,46539.0,46531.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1641253182020,0.14033567,46539.0,46531.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1641253182222,0.14033567,46539.0,46531.0,0.10291076]
["bitfinex-derivatives","BTCF0:USTF0",1641253182521,1.13,46538.0,46531.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1641253182725,0.05,46534.0,46531.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1641253183923,0.05,46534.0,46531.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1641253184124,0.05,46534.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253184323,0.009794,46533.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253184524,0.009794,46533.0,46531.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641253185025,0.001,46532.0,46531.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641253185626,0.009794,46533.0,46531.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641253185824,0.001,46532.0,46531.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641253186424,0.001,46532.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253186624,0.187,46532.0,46531.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641253187025,2.16662025,46532.0,46531.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641253187226,1.03762025,46532.0,46531.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641253187426,1.03662025,46532.0,46531.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641253187826,0.84962025,46532.0,46526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253188727,0.84962025,46532.0,46526.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641253189229,0.84962025,46532.0,46527.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253189427,0.059794,46533.0,46527.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253189428,0.90941425,46533.0,46527.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253189627,0.85941425,46533.0,46527.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253189829,0.05,46531.0,46527.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253190629,0.05,46531.0,46527.0,1.1594147]
["bitfinex-derivatives","BTCF0:USTF0",1641253191431,0.05,46531.0,46528.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253192031,0.05,46529.0,46528.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253192630,0.05,46529.0,46528.0,1.1584147]
["bitfinex-derivatives","BTCF0:USTF0",1641253192930,0.05,46530.0,46528.0,1.1584147]
["bitfinex-derivatives","BTCF0:USTF0",1641253193633,0.05,46530.0,46528.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641253193831,0.05,46530.0,46527.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253194532,0.199,46530.0,46527.0,1.1564147]
["bitfinex-derivatives","BTCF0:USTF0",1641253195132,0.149,46530.0,46527.0,1.1564147]
["bitfinex-derivatives","BTCF0:USTF0",1641253195333,0.199,46530.0,46527.0,1.1564147]
["bitfinex-derivatives","BTCF0:USTF0",1641253195934,0.05,46530.0,46527.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253196136,0.84962025,46531.0,46527.0,1.0914147]
["bitfinex-derivatives","BTCF0:USTF0",1641253196435,0.84962025,46531.0,46528.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253196633,0.143,46530.0,46528.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253197935,2.11063385,46534.0,46528.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253198137,0.84962025,46534.0,46528.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253198335,0.89962025,46534.0,46528.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253198535,0.89962025,46534.0,46528.0,1.1604147]
["bitfinex-derivatives","BTCF0:USTF0",1641253198936,2.02962025,46534.0,46528.0,1.1604147]
["bitfinex-derivatives","BTCF0:USTF0",1641253199437,0.84962025,46533.0,46528.0,1.1604147]
["bitfinex-derivatives","BTCF0:USTF0",1641253199835,0.84962025,46533.0,46528.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253200539,0.84962025,46533.0,46528.0,1.1594147]
["bitfinex-derivatives","BTCF0:USTF0",1641253200738,0.84962025,46533.0,46529.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253201038,0.89962025,46533.0,46529.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253201341,0.84962025,46532.0,46529.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253202541,0.84962025,46532.0,46529.0,1.1584147]
["bitfinex-derivatives","BTCF0:USTF0",1641253203344,0.84962025,46532.0,46530.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253204443,1.97962025,46532.0,46530.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253204643,2.15462025,46532.0,46530.0,1.1564147]
["bitfinex-derivatives","BTCF0:USTF0",1641253204845,1.02462025,46532.0,46530.0,1.1564147]
["bitfinex-derivatives","BTCF0:USTF0",1641253205149,1.02462025,46532.0,46530.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641253205945,0.84962025,46532.0,46529.0,0.9714147]
["bitfinex-derivatives","BTCF0:USTF0",1641253206357,0.84962025,46532.0,46528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253206555,0.84962025,46532.0,46529.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641253207157,0.84962025,46532.0,46530.0,0.97143143]
["bitfinex-derivatives","BTCF0:USTF0",1641253208059,1.13,46531.0,46530.0,0.97143143]
["bitfinex-derivatives","BTCF0:USTF0",1641253208258,1.21313,46531.0,46530.0,0.97143143]
["bitfinex-derivatives","BTCF0:USTF0",1641253208459,1.41463139,46531.0,46520.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253208659,1.13,46524.0,46520.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253208861,0.05,46521.0,46520.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253209060,0.14321,46521.0,46520.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253209260,1.27321,46521.0,46520.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253209661,1.27321,46521.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253209862,0.05,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253210062,0.060794,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253210263,0.059794,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253210460,0.060794,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253210663,1.65746534,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253210862,1.85897175,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253211060,1.85997175,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253211763,1.85897175,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253211961,1.67297175,46516.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253212161,1.67297175,46516.0,46504.0,1.11764372]
["bitfinex-derivatives","BTCF0:USTF0",1641253212361,0.05,46506.0,46504.0,1.11764372]
["bitfinex-derivatives","BTCF0:USTF0",1641253213965,1.13,46505.0,46504.0,1.08554372]
["bitfinex-derivatives","BTCF0:USTF0",1641253214363,1.13,46505.0,46499.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253214662,1.32033567,46500.0,46499.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253215062,1.32133567,46500.0,46499.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253215664,1.32033567,46500.0,46499.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253216064,1.5218496,46500.0,46492.0,2.9722905]
["bitfinex-derivatives","BTCF0:USTF0",1641253216264,0.05,46493.0,46492.0,2.9722905]
["bitfinex-derivatives","BTCF0:USTF0",1641253216467,0.05,46493.0,46492.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253216666,1.33012967,46493.0,46492.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253216866,1.45012967,46493.0,46492.0,1.39674877]
["bitfinex-derivatives","BTCF0:USTF0",1641253217066,1.4716477,46493.0,46485.0,1.57554173]
["bitfinex-derivatives","BTCF0:USTF0",1641253217267,0.05,46486.0,46485.0,1.57554173]
["bitfinex-derivatives","BTCF0:USTF0",1641253217565,0.085014,46486.0,46485.0,1.57554173]
["bitfinex-derivatives","BTCF0:USTF0",1641253217767,1.265014,46486.0,46479.0,1.22832964]
["bitfinex-derivatives","BTCF0:USTF0",1641253217966,1.265014,46486.0,46479.0,0.95632964]
["bitfinex-derivatives","BTCF0:USTF0",1641253218167,1.215014,46486.0,46480.0,0.01215186]
["bitfinex-derivatives","BTCF0:USTF0",1641253218467,0.05,46481.0,46480.0,0.01215186]
["bitfinex-derivatives","BTCF0:USTF0",1641253218669,1.215014,46486.0,46479.0,0.95632964]
["bitfinex-derivatives","BTCF0:USTF0",1641253218670,0.14033567,46483.0,46479.0,0.95632964]
["bitfinex-derivatives","BTCF0:USTF0",1641253218868,0.14033567,46483.0,46479.0,1.07632964]
["bitfinex-derivatives","BTCF0:USTF0",1641253219072,0.14033567,46483.0,46479.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1641253219468,0.14033567,46483.0,46480.0,0.01215154]
["bitfinex-derivatives","BTCF0:USTF0",1641253219868,0.14033567,46483.0,46482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253220168,0.85076158,46486.0,46482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253220370,0.85076158,46487.0,46485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253220570,0.85076158,46487.0,46486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253220973,0.14033567,46493.0,46486.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641253221171,0.14033567,46497.0,46492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253221371,0.14033567,46497.0,46496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253221571,0.14033567,46497.0,46492.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1641253221971,0.14033567,46501.0,46496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253222170,0.14033567,46501.0,46500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253222573,0.21733567,46501.0,46499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253222775,0.177,46501.0,46499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253223276,0.21247584,46513.0,46500.0,0.02250463]
["bitfinex-derivatives","BTCF0:USTF0",1641253223475,0.21247584,46513.0,46512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253223675,0.21247584,46513.0,46512.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1641253224077,0.21247584,46513.0,46512.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1641253224275,0.21247584,46513.0,46512.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1641253224475,0.23247584,46513.0,46512.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1641253225077,0.02,46513.0,46512.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1641253225376,0.02,46513.0,46512.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1641253225576,0.02,46513.0,46512.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1641253225877,0.14033567,46515.0,46512.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1641253226076,0.14033567,46515.0,46512.0,1.171328]
["bitfinex-derivatives","BTCF0:USTF0",1641253226580,0.13933567,46515.0,46512.0,1.369328]
["bitfinex-derivatives","BTCF0:USTF0",1641253227078,0.13933567,46515.0,46514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253228379,1.26933567,46515.0,46513.0,0.971868]
["bitfinex-derivatives","BTCF0:USTF0",1641253228579,1.37033567,46515.0,46514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253228780,1.42033567,46515.0,46514.0,1.163868]
["bitfinex-derivatives","BTCF0:USTF0",1641253228980,0.29033567,46515.0,46514.0,1.163868]
["bitfinex-derivatives","BTCF0:USTF0",1641253229182,1.42133567,46515.0,46514.0,1.163868]
["bitfinex-derivatives","BTCF0:USTF0",1641253229380,1.42033567,46515.0,46514.0,1.163868]
["bitfinex-derivatives","BTCF0:USTF0",1641253229782,1.21933567,46515.0,46514.0,0.971868]
["bitfinex-derivatives","BTCF0:USTF0",1641253230083,0.08933567,46515.0,46514.0,0.971868]
["bitfinex-derivatives","BTCF0:USTF0",1641253230283,0.09033567,46515.0,46514.0,0.971868]
["bitfinex-derivatives","BTCF0:USTF0",1641253230481,0.27733567,46515.0,46514.0,0.971868]
["bitfinex-derivatives","BTCF0:USTF0",1641253230683,0.238,46515.0,46514.0,0.971868]
["bitfinex-derivatives","BTCF0:USTF0",1641253230886,0.238,46515.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253231085,1.13,46514.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253231287,0.05,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253232186,0.90015543,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253232586,2.22215543,46510.0,46509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253232788,1.40330275,46510.0,46502.0,1.41785729]
["bitfinex-derivatives","BTCF0:USTF0",1641253232989,0.05,46508.0,46502.0,1.41785729]
["bitfinex-derivatives","BTCF0:USTF0",1641253233287,0.27330275,46510.0,46502.0,1.41785729]
["bitfinex-derivatives","BTCF0:USTF0",1641253233486,1.331794,46510.0,46502.0,1.41785729]
["bitfinex-derivatives","BTCF0:USTF0",1641253233688,0.05,46503.0,46502.0,1.41785729]
["bitfinex-derivatives","BTCF0:USTF0",1641253233986,0.05,46509.0,46502.0,1.41785729]
["bitfinex-derivatives","BTCF0:USTF0",1641253234387,0.05,46509.0,46499.0,1.67819296]
["bitfinex-derivatives","BTCF0:USTF0",1641253234388,0.85020429,46506.0,46499.0,1.67819296]
["bitfinex-derivatives","BTCF0:USTF0",1641253235187,0.85020429,46506.0,46499.0,1.55819296]
["bitfinex-derivatives","BTCF0:USTF0",1641253235488,0.85020429,46506.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253235688,0.85020429,46503.0,46502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253235990,0.85020429,46503.0,46502.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1641253236588,0.85020429,46503.0,46502.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1641253236990,0.90020429,46505.0,46502.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1641253237192,0.90020429,46505.0,46502.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1641253237388,0.90020429,46505.0,46502.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1641253237790,0.90020429,46505.0,46502.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1641253238389,0.90020429,46505.0,46502.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1641253238590,0.85020429,46505.0,46502.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1641253238989,0.90020429,46505.0,46502.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1641253239393,0.90020429,46505.0,46502.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1641253239589,0.85020429,46505.0,46502.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1641253239790,0.85020429,46505.0,46502.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1641253239990,0.85020429,46505.0,46502.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1641253240589,0.85020429,46505.0,46502.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1641253240791,0.85020429,46505.0,46504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253240994,0.05,46523.0,46504.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253241191,0.16183667,46527.0,46514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253241392,0.05,46523.0,46514.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1641253241590,0.19033567,46520.0,46514.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1641253241791,0.14033567,46520.0,46514.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1641253242192,0.05,46523.0,46514.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1641253242491,0.05,46523.0,46514.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1641253242895,1.139794,46526.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253243096,0.05,46519.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253244498,0.05,46519.0,46515.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253245998,0.05,46519.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253246598,0.05,46519.0,46515.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253247700,0.05,46516.0,46515.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253248099,0.05,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253249706,0.051,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253250604,0.05,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253252703,0.05,46516.0,46515.0,0.26833567]
["bitfinex-derivatives","BTCF0:USTF0",1641253253904,0.05,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253255121,1.13,46519.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253255321,0.05,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253255922,2.39360963,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253257225,1.21360963,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253257825,1.26360963,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253259629,0.05,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253260228,1.21360963,46517.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253260430,1.21360963,46517.0,46515.0,0.20783567]
["bitfinex-derivatives","BTCF0:USTF0",1641253260629,1.21360963,46517.0,46515.0,0.37583567]
["bitfinex-derivatives","BTCF0:USTF0",1641253260833,1.21360963,46516.0,46515.0,0.37583567]
["bitfinex-derivatives","BTCF0:USTF0",1641253261634,1.21360963,46517.0,46515.0,0.37583567]
["bitfinex-derivatives","BTCF0:USTF0",1641253261932,0.14033567,46522.0,46515.0,0.37583567]
["bitfinex-derivatives","BTCF0:USTF0",1641253262333,0.19033567,46522.0,46515.0,0.37583567]
["bitfinex-derivatives","BTCF0:USTF0",1641253262542,0.19033567,46522.0,46515.0,0.20783567]
["bitfinex-derivatives","BTCF0:USTF0",1641253262740,0.19033567,46522.0,46515.0,0.38783567]
["bitfinex-derivatives","BTCF0:USTF0",1641253262935,1.21347041,46521.0,46515.0,0.38783567]
["bitfinex-derivatives","BTCF0:USTF0",1641253263134,1.21347041,46521.0,46520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253263536,0.19033567,46522.0,46520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253263736,0.19033567,46522.0,46516.0,0.97139475]
["bitfinex-derivatives","BTCF0:USTF0",1641253263937,0.14033567,46522.0,46516.0,0.97139475]
["bitfinex-derivatives","BTCF0:USTF0",1641253264138,0.14033567,46522.0,46516.0,1.10139475]
["bitfinex-derivatives","BTCF0:USTF0",1641253264338,0.05,46524.0,46516.0,1.10139475]
["bitfinex-derivatives","BTCF0:USTF0",1641253264637,0.05,46524.0,46516.0,1.28239475]
["bitfinex-derivatives","BTCF0:USTF0",1641253264837,0.05,46529.0,46516.0,1.28239475]
["bitfinex-derivatives","BTCF0:USTF0",1641253265046,0.05,46529.0,46516.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641253265247,0.05,46529.0,46516.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1641253266039,0.02149881,46531.0,46516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253266237,0.05,46524.0,46517.0,0.97139009]
["bitfinex-derivatives","BTCF0:USTF0",1641253267039,1.13,46530.0,46517.0,0.97139009]
["bitfinex-derivatives","BTCF0:USTF0",1641253267239,0.05,46523.0,46517.0,0.97139009]
["bitfinex-derivatives","BTCF0:USTF0",1641253268640,1.13,46530.0,46517.0,1.16239009]
["bitfinex-derivatives","BTCF0:USTF0",1641253268841,0.18,46528.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253269042,0.05,46518.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253269241,0.19033567,46527.0,46517.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253269440,0.05,46524.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253269640,0.05,46518.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253270041,0.13733,46518.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253270241,0.08733,46518.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253270445,0.13733,46518.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253270843,0.08733,46518.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253271243,0.05,46518.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253271942,0.05,46518.0,46516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253272141,0.05,46518.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253272742,0.05,46518.0,46515.0,0.34233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253273142,0.14033567,46527.0,46515.0,0.34233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253273344,0.05,46518.0,46516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253273543,0.05,46518.0,46517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253274743,0.05,46518.0,46517.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253275145,0.14033567,46527.0,46517.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253275346,0.05,46518.0,46517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253275547,0.05,46518.0,46517.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253275951,0.05,46518.0,46517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253276146,0.05,46518.0,46516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253276748,0.05,46518.0,46516.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1641253277047,0.05,46518.0,46516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253278050,0.05,46518.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253278649,0.192,46518.0,46515.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253279250,0.192,46518.0,46515.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253280051,0.05,46518.0,46506.0,0.30217364]
["bitfinex-derivatives","BTCF0:USTF0",1641253280250,0.18,46519.0,46506.0,0.42217364]
["bitfinex-derivatives","BTCF0:USTF0",1641253280451,0.05,46509.0,46506.0,0.30217364]
["bitfinex-derivatives","BTCF0:USTF0",1641253280653,0.225,46518.0,46506.0,0.49217364]
["bitfinex-derivatives","BTCF0:USTF0",1641253280853,0.05,46509.0,46506.0,0.49217364]
["bitfinex-derivatives","BTCF0:USTF0",1641253281051,0.05,46509.0,46507.0,0.97148939]
["bitfinex-derivatives","BTCF0:USTF0",1641253281454,0.05,46508.0,46507.0,0.97148939]
["bitfinex-derivatives","BTCF0:USTF0",1641253282752,0.05,46508.0,46507.0,1.15948939]
["bitfinex-derivatives","BTCF0:USTF0",1641253282952,1.25,46517.0,46507.0,1.15948939]
["bitfinex-derivatives","BTCF0:USTF0",1641253283353,0.009794,46516.0,46507.0,1.15948939]
["bitfinex-derivatives","BTCF0:USTF0",1641253283552,0.098434,46516.0,46507.0,1.15948939]
["bitfinex-derivatives","BTCF0:USTF0",1641253283954,0.098434,46516.0,46507.0,0.97148939]
["bitfinex-derivatives","BTCF0:USTF0",1641253284155,0.05,46508.0,46506.0,0.28067134]
["bitfinex-derivatives","BTCF0:USTF0",1641253284757,0.203,46508.0,46506.0,0.46967134]
["bitfinex-derivatives","BTCF0:USTF0",1641253285660,0.203,46508.0,46507.0,0.97161562]
["bitfinex-derivatives","BTCF0:USTF0",1641253286060,0.05,46508.0,46507.0,0.97161562]
["bitfinex-derivatives","BTCF0:USTF0",1641253286766,0.16,46508.0,46507.0,1.15961562]
["bitfinex-derivatives","BTCF0:USTF0",1641253286962,0.16,46508.0,46507.0,1.16961562]
["bitfinex-derivatives","BTCF0:USTF0",1641253287160,0.16,46508.0,46507.0,1.19111726]
["bitfinex-derivatives","BTCF0:USTF0",1641253287560,0.16,46508.0,46507.0,4.33523562]
["bitfinex-derivatives","BTCF0:USTF0",1641253287761,0.05,46519.0,46507.0,4.33523562]
["bitfinex-derivatives","BTCF0:USTF0",1641253287961,0.05,46514.0,46507.0,4.14723562]
["bitfinex-derivatives","BTCF0:USTF0",1641253288164,0.05,46514.0,46508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253288677,0.05,46514.0,46508.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641253289264,0.05,46514.0,46512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253290771,0.18,46513.0,46512.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253290969,1.39007,46513.0,46512.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253291669,0.26007,46513.0,46512.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253292070,0.26007,46513.0,46512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253292868,0.08007,46513.0,46512.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253293070,0.05,46514.0,46512.0,0.33133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253293470,0.05,46514.0,46512.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641253294071,0.05,46514.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253294072,0.18,46513.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253294271,0.07502,46514.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253294469,0.05,46509.0,46506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253294669,0.05,46509.0,46506.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253296073,0.05,46509.0,46502.0,0.02150404]
["bitfinex-derivatives","BTCF0:USTF0",1641253296681,1.13,46510.0,46502.0,0.21650404]
["bitfinex-derivatives","BTCF0:USTF0",1641253296882,0.05,46503.0,46502.0,0.21650404]
["bitfinex-derivatives","BTCF0:USTF0",1641253297384,1.369794,46503.0,46486.0,3.09692328]
["bitfinex-derivatives","BTCF0:USTF0",1641253297583,0.05,46487.0,46486.0,0.58918761]
["bitfinex-derivatives","BTCF0:USTF0",1641253297784,0.14156,46487.0,46485.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641253298182,0.02152079,46486.0,46485.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1641253298384,0.02151738,46491.0,46485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253298585,0.05,46492.0,46483.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253298783,0.05,46492.0,46487.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253298983,0.05,46492.0,46488.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253299282,0.05,46492.0,46488.0,0.02151069]
["bitfinex-derivatives","BTCF0:USTF0",1641253299482,0.19033567,46498.0,46489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253299682,0.05,46492.0,46489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253299983,0.14033567,46498.0,46488.0,0.16184625]
["bitfinex-derivatives","BTCF0:USTF0",1641253300182,0.14033567,46498.0,46489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253300384,0.14033567,46498.0,46489.0,0.14214848]
["bitfinex-derivatives","BTCF0:USTF0",1641253300585,0.05,46492.0,46489.0,0.14214848]
["bitfinex-derivatives","BTCF0:USTF0",1641253300786,0.05,46492.0,46489.0,0.33014848]
["bitfinex-derivatives","BTCF0:USTF0",1641253300984,0.84964909,46497.0,46489.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1641253301187,0.84964909,46497.0,46493.0,0.02150866]
["bitfinex-derivatives","BTCF0:USTF0",1641253302085,0.05,46494.0,46489.0,0.20951018]
["bitfinex-derivatives","BTCF0:USTF0",1641253302285,0.05,46492.0,46489.0,0.02151018]
["bitfinex-derivatives","BTCF0:USTF0",1641253302685,0.197,46492.0,46489.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253303488,0.147,46492.0,46489.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253304089,0.009794,46496.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253304497,0.05,46494.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253304892,0.05,46494.0,46488.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253305691,0.05,46489.0,46488.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253305892,0.05,46493.0,46488.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253306090,0.009794,46496.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253306294,0.05,46495.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253306894,0.183,46494.0,46488.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253307202,0.05,46491.0,46488.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253307393,0.233,46494.0,46488.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253308194,0.05,46492.0,46488.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253308396,0.183,46494.0,46488.0,0.32133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253308594,0.05,46489.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253308796,0.05,46489.0,46488.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253308994,0.168,46492.0,46488.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253309996,0.05,46495.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253310898,0.206,46495.0,46488.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253311606,0.156,46495.0,46488.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253312205,0.05,46494.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253312499,0.11803,46494.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253312799,0.28403,46494.0,46488.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253313406,0.23403,46494.0,46488.0,0.32533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253314201,0.06803,46494.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253314401,0.05,46495.0,46488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253314609,0.05,46495.0,46488.0,0.20883567]
["bitfinex-derivatives","BTCF0:USTF0",1641253314801,0.17,46494.0,46488.0,0.39383567]
["bitfinex-derivatives","BTCF0:USTF0",1641253315004,0.84964909,46492.0,46489.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253315207,0.05,46490.0,46489.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253315801,0.84964909,46492.0,46489.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253316402,4.909e-05,46492.0,46489.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253316605,1.21355082,46494.0,46489.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253316606,1.21355082,46494.0,46491.0,0.02150834]
["bitfinex-derivatives","BTCF0:USTF0",1641253316803,1.19225082,46494.0,46493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253317004,1e-08,46494.0,46493.0,0.15150576]
["bitfinex-derivatives","BTCF0:USTF0",1641253317205,1e-08,46494.0,46493.0,0.16365352]
["bitfinex-derivatives","BTCF0:USTF0",1641253317604,0.05,46502.0,46493.0,0.30398919]
["bitfinex-derivatives","BTCF0:USTF0",1641253317804,0.05,46502.0,46493.0,1.27595262]
["bitfinex-derivatives","BTCF0:USTF0",1641253318204,0.05,46502.0,46494.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1641253318807,0.205,46502.0,46494.0,0.19714776]
["bitfinex-derivatives","BTCF0:USTF0",1641253319315,0.205,46502.0,46494.0,1.27696343]
["bitfinex-derivatives","BTCF0:USTF0",1641253319706,0.205,46502.0,46494.0,1.15696343]
["bitfinex-derivatives","BTCF0:USTF0",1641253320008,0.205,46502.0,46495.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253320220,0.205,46502.0,46497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253320221,0.05,46502.0,46497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253320905,0.179,46502.0,46497.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1641253321106,0.179,46502.0,46498.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253322207,0.05,46502.0,46498.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253322609,0.05,46500.0,46498.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253322809,0.05,46500.0,46498.0,1.15896343]
["bitfinex-derivatives","BTCF0:USTF0",1641253323008,0.11369,46500.0,46498.0,1.15896343]
["bitfinex-derivatives","BTCF0:USTF0",1641253323810,0.11369,46500.0,46499.0,0.97196343]
["bitfinex-derivatives","BTCF0:USTF0",1641253324912,0.28969,46500.0,46499.0,1.15796343]
["bitfinex-derivatives","BTCF0:USTF0",1641253325311,1.50449388,46500.0,46499.0,1.15796343]
["bitfinex-derivatives","BTCF0:USTF0",1641253325912,1.50449388,46500.0,46499.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253326316,1.50449388,46500.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253326317,1.32849388,46500.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253326611,0.05,46495.0,46493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253326813,0.05,46495.0,46493.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253327019,0.25769,46500.0,46493.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253327213,0.25769,46500.0,46494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253327413,0.144,46500.0,46494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253327614,0.144,46500.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253328212,0.8491382,46503.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253328413,0.8491382,46507.0,46499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253328812,0.137,46503.0,46499.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641253329012,0.137,46503.0,46502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253330212,0.8491382,46507.0,46502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253330415,0.8491382,46507.0,46505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253330613,0.8491382,46508.0,46505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253331515,1.21480388,46510.0,46505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253331714,0.98947387,46514.0,46505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1641253332119,0.98947387,46514.0,46502.0,0.2095033]
["bitfinex-derivatives","BTCF0:USTF0",1641253332120,1.03947387,46514.0,46511.0,0.0215001]
["bitfinex-derivatives","BTCF0:USTF0",1641253332315,1.03947387,46514.0,46511.0,0.0813001]
["bitfinex-derivatives","BTCF0:USTF0",1641253332517,1.03947387,46514.0,46513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253332717,0.98947387,46514.0,46513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253332918,0.14033567,46514.0,46513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253333316,0.8491382,46516.0,46513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253333517,0.8491382,46516.0,46515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253333820,0.8491382,46518.0,46515.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253334117,0.8491382,46518.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253334720,0.8991382,46518.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253334919,0.05,46518.0,46515.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253335319,0.8491382,46520.0,46515.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253335519,0.05,46516.0,46515.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253335721,0.05,46516.0,46515.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641253336221,0.05,46516.0,46515.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253336624,0.12361,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253336823,0.12361,46516.0,46515.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253338137,0.12361,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253338837,0.12361,46516.0,46515.0,0.28333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253340339,0.12361,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253340940,0.12361,46516.0,46515.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641253341142,0.05,46516.0,46515.0,0.31433567]
["bitfinex-derivatives","BTCF0:USTF0",1641253342343,0.05,46516.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253342842,0.05,46516.0,46515.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253343242,0.05,46516.0,46515.0,1.3039375]
["bitfinex-derivatives","BTCF0:USTF0",1641253344346,0.05,46516.0,46515.0,1.1119375]
["bitfinex-derivatives","BTCF0:USTF0",1641253344948,0.05,46516.0,46515.0,1.2989375]
["bitfinex-derivatives","BTCF0:USTF0",1641253346356,0.05,46516.0,46515.0,1.1119375]
["bitfinex-derivatives","BTCF0:USTF0",1641253346949,0.05,46516.0,46515.0,1.2979375]
["bitfinex-derivatives","BTCF0:USTF0",1641253348152,0.05,46516.0,46515.0,1.1119375]
["bitfinex-derivatives","BTCF0:USTF0",1641253348853,0.05,46525.0,46515.0,1.45343541]
["bitfinex-derivatives","BTCF0:USTF0",1641253349152,0.14033567,46527.0,46515.0,1.45243541]
["bitfinex-derivatives","BTCF0:USTF0",1641253349952,1.2144171,46516.0,46515.0,1.45243541]
["bitfinex-derivatives","BTCF0:USTF0",1641253350155,1.2144171,46516.0,46515.0,1.26443541]
["bitfinex-derivatives","BTCF0:USTF0",1641253350353,0.05,46525.0,46515.0,1.26443541]
["bitfinex-derivatives","BTCF0:USTF0",1641253350354,0.14033567,46527.0,46515.0,1.26443541]
["bitfinex-derivatives","BTCF0:USTF0",1641253350552,0.14033567,46527.0,46523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253350752,0.14033567,46527.0,46526.0,0.02149313]
["bitfinex-derivatives","BTCF0:USTF0",1641253352253,0.14033567,46527.0,46523.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1641253352453,0.05,46524.0,46521.0,0.02149558]
["bitfinex-derivatives","BTCF0:USTF0",1641253352954,0.05,46524.0,46521.0,0.20949558]
["bitfinex-derivatives","BTCF0:USTF0",1641253353155,0.18,46522.0,46521.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641253353556,0.189794,46522.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253353755,0.05,46517.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253354655,0.059794,46522.0,46515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253354855,0.191,46517.0,46515.0,0.20149567]
["bitfinex-derivatives","BTCF0:USTF0",1641253355058,0.191,46517.0,46516.0,0.02149801]
["bitfinex-derivatives","BTCF0:USTF0",1641253355858,0.191,46517.0,46516.0,1.12307857]
["bitfinex-derivatives","BTCF0:USTF0",1641253356258,0.05,46519.0,46516.0,1.12307857]
["bitfinex-derivatives","BTCF0:USTF0",1641253356463,0.05,46519.0,46516.0,0.99307857]
["bitfinex-derivatives","BTCF0:USTF0",1641253356663,0.05,46519.0,46517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253356858,0.241,46519.0,46517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253357258,0.191,46519.0,46517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253357458,0.191,46519.0,46518.0,0.97158056]
["bitfinex-derivatives","BTCF0:USTF0",1641253358265,0.19033567,46527.0,46518.0,0.97158056]
["bitfinex-derivatives","BTCF0:USTF0",1641253359164,0.37833567,46527.0,46518.0,0.97158056]
["bitfinex-derivatives","BTCF0:USTF0",1641253359362,0.37833567,46527.0,46518.0,1.09158056]
["bitfinex-derivatives","BTCF0:USTF0",1641253359562,0.238,46527.0,46525.0,0.02149361]
["bitfinex-derivatives","BTCF0:USTF0",1641253359761,0.238,46527.0,46525.0,0.09895361]
["bitfinex-derivatives","BTCF0:USTF0",1641253359961,0.238,46527.0,46525.0,0.23928928]
["bitfinex-derivatives","BTCF0:USTF0",1641253360371,0.05,46527.0,46526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253360970,0.226,46527.0,46526.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641253361169,0.176,46527.0,46526.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1641253362366,0.05,46528.0,46526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253362573,0.05,46528.0,46527.0,3.01449443]
["bitfinex-derivatives","BTCF0:USTF0",1641253362975,0.233,46528.0,46527.0,3.01449443]
["bitfinex-derivatives","BTCF0:USTF0",1641253363168,0.183,46528.0,46527.0,3.01449443]
["bitfinex-derivatives","BTCF0:USTF0",1641253364171,0.232,46528.0,46527.0,3.01449443]
["bitfinex-derivatives","BTCF0:USTF0",1641253364369,0.14033567,46532.0,46527.0,3.01449443]
["bitfinex-derivatives","BTCF0:USTF0",1641253364569,0.14033567,46532.0,46527.0,3.98483198]
["bitfinex-derivatives","BTCF0:USTF0",1641253364768,0.049,46531.0,46527.0,3.98483198]
["bitfinex-derivatives","BTCF0:USTF0",1641253365168,0.049,46531.0,46527.0,3.01349443]
["bitfinex-derivatives","BTCF0:USTF0",1641253366373,0.14033567,46532.0,46527.0,3.01349443]
["bitfinex-derivatives","BTCF0:USTF0",1641253366974,0.33133567,46532.0,46527.0,3.01349443]
["bitfinex-derivatives","BTCF0:USTF0",1641253367577,0.191,46532.0,46527.0,3.01349443]
["bitfinex-derivatives","BTCF0:USTF0",1641253368374,1.9325,46536.0,46527.0,3.01349443]
["bitfinex-derivatives","BTCF0:USTF0",1641253368574,0.14033567,46537.0,46527.0,3.14449443]
["bitfinex-derivatives","BTCF0:USTF0",1641253368774,0.02,46540.0,46528.0,0.02149215]
["bitfinex-derivatives","BTCF0:USTF0",1641253368974,0.189,46536.0,46528.0,0.02149215]
["bitfinex-derivatives","BTCF0:USTF0",1641253370076,0.189,46536.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253370276,0.02,46540.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253371080,0.207,46540.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253372393,0.207,46540.0,46536.0,0.97121234]
["bitfinex-derivatives","BTCF0:USTF0",1641253372394,0.02,46540.0,46536.0,0.97121234]
["bitfinex-derivatives","BTCF0:USTF0",1641253372593,0.02,46540.0,46536.0,1.06176234]
["bitfinex-derivatives","BTCF0:USTF0",1641253372995,0.211,46540.0,46536.0,1.06176234]
["bitfinex-derivatives","BTCF0:USTF0",1641253373395,0.21245482,46550.0,46539.0,0.15248507]
["bitfinex-derivatives","BTCF0:USTF0",1641253373594,0.21245482,46550.0,46543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253373794,0.21245482,46555.0,46543.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1641253373995,0.21245482,46555.0,46546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1641253374295,0.21245482,46555.0,46552.0,0.02148123]
["bitfinex-derivatives","BTCF0:USTF0",1641253374497,0.049,46553.0,46552.0,0.02148123]
["bitfinex-derivatives","BTCF0:USTF0",1641253374897,0.229,46553.0,46549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253375096,0.26313,46553.0,46552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253375497,0.31213,46553.0,46552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253376299,0.31213,46553.0,46542.0,0.02148571]
["bitfinex-derivatives","BTCF0:USTF0",1641253376499,0.049,46543.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253376698,0.18,46542.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253376899,0.27504,46542.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253377100,0.049,46536.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253379100,0.049,46536.0,46535.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253379904,0.14033567,46542.0,46535.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253380307,0.049,46536.0,46535.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253380603,0.049,46536.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253381103,0.049,46536.0,46535.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253381305,0.049,46537.0,46535.0,0.32633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253381504,0.84976675,46536.0,46535.0,0.34782218]
["bitfinex-derivatives","BTCF0:USTF0",1641253382203,0.89876675,46537.0,46535.0,0.34782218]
["bitfinex-derivatives","BTCF0:USTF0",1641253382404,0.89876675,46537.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253383006,0.89876675,46537.0,46535.0,0.35282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253383206,0.049,46537.0,46535.0,0.35282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253383908,0.89876675,46537.0,46535.0,0.35282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253384506,0.89876675,46537.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253384707,0.049,46536.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253384908,0.84976675,46537.0,46535.0,0.29282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253385108,0.84976675,46537.0,46535.0,0.48482218]
["bitfinex-derivatives","BTCF0:USTF0",1641253385308,0.84976675,46538.0,46535.0,0.35382218]
["bitfinex-derivatives","BTCF0:USTF0",1641253385509,0.049,46537.0,46535.0,0.35382218]
["bitfinex-derivatives","BTCF0:USTF0",1641253386314,0.049,46537.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253386513,0.18933567,46542.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253386711,0.18933567,46542.0,46535.0,0.29282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253387111,0.18933567,46542.0,46535.0,0.48482218]
["bitfinex-derivatives","BTCF0:USTF0",1641253387912,0.18933567,46542.0,46535.0,0.35382218]
["bitfinex-derivatives","BTCF0:USTF0",1641253388111,0.18933567,46542.0,46535.0,0.48482218]
["bitfinex-derivatives","BTCF0:USTF0",1641253388311,0.18933567,46542.0,46535.0,0.29282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253388312,0.84968491,46537.0,46535.0,0.29282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253388812,0.84968491,46537.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253389113,0.84968491,46536.0,46535.0,0.48582218]
["bitfinex-derivatives","BTCF0:USTF0",1641253389311,0.84968491,46536.0,46535.0,0.35482218]
["bitfinex-derivatives","BTCF0:USTF0",1641253389914,0.84968491,46536.0,46535.0,0.48582218]
["bitfinex-derivatives","BTCF0:USTF0",1641253390312,0.84968491,46536.0,46535.0,0.35482218]
["bitfinex-derivatives","BTCF0:USTF0",1641253390513,0.84968491,46536.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253391012,0.84968491,46536.0,46535.0,0.35582218]
["bitfinex-derivatives","BTCF0:USTF0",1641253392513,0.89868491,46536.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253392915,0.049,46536.0,46535.0,0.16182218]
["bitfinex-derivatives","BTCF0:USTF0",1641253393115,0.049,46536.0,46535.0,1.32682907]
["bitfinex-derivatives","BTCF0:USTF0",1641253395018,0.049,46536.0,46535.0,1.32582907]
["bitfinex-derivatives","BTCF0:USTF0",1641253395216,0.049,46536.0,46535.0,1.32682907]
["bitfinex-derivatives","BTCF0:USTF0",1641253395618,0.84960128,46536.0,46535.0,1.32682907]
["bitfinex-derivatives","BTCF0:USTF0",1641253396518,0.84960128,46536.0,46535.0,1.13382907]
["bitfinex-derivatives","BTCF0:USTF0",1641253396919,0.84960128,46536.0,46535.0,0.16282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253397117,0.049,46544.0,46535.0,0.16282218]
["bitfinex-derivatives","BTCF0:USTF0",1641253397118,0.049,46544.0,46535.0,0.35782218]
["bitfinex-derivatives","BTCF0:USTF0",1641253397317,0.049,46544.0,46540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253397518,0.96960128,46549.0,46543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253397718,0.049,46544.0,46540.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1641253397919,0.96960128,46549.0,46543.0,0.02248447]
["bitfinex-derivatives","BTCF0:USTF0",1641253398119,0.049,46544.0,46543.0,0.02148447]
["bitfinex-derivatives","BTCF0:USTF0",1641253398322,0.049,46544.0,46543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253399222,0.049,46544.0,46543.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641253400422,0.049,46544.0,46543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253400628,0.049,46544.0,46543.0,0.02248446]
["bitfinex-derivatives","BTCF0:USTF0",1641253401221,0.049,46544.0,46543.0,0.21448446]
["bitfinex-derivatives","BTCF0:USTF0",1641253401924,0.229,46544.0,46543.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641253402321,0.229,46544.0,46543.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253402522,0.229,46544.0,46540.0,0.02148688]
["bitfinex-derivatives","BTCF0:USTF0",1641253402724,0.229,46541.0,46535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253402926,0.049,46536.0,46535.0,0.16182458]
["bitfinex-derivatives","BTCF0:USTF0",1641253404324,0.169,46536.0,46535.0,0.16182458]
["bitfinex-derivatives","BTCF0:USTF0",1641253405127,0.169,46536.0,46535.0,0.35482458]
["bitfinex-derivatives","BTCF0:USTF0",1641253406429,0.049,46536.0,46535.0,0.16182458]
["bitfinex-derivatives","BTCF0:USTF0",1641253407234,0.049,46536.0,46535.0,0.35482458]
["bitfinex-derivatives","BTCF0:USTF0",1641253408531,0.049,46536.0,46535.0,0.16182458]
["bitfinex-derivatives","BTCF0:USTF0",1641253409130,0.30401,46536.0,46535.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253409933,0.12401,46536.0,46535.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253410341,0.12401,46536.0,46535.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641253410534,0.12401,46536.0,46530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253411134,0.049,46536.0,46535.0,0.0214892]
["bitfinex-derivatives","BTCF0:USTF0",1641253412635,0.14033567,46541.0,46535.0,0.0214892]
["bitfinex-derivatives","BTCF0:USTF0",1641253413036,0.14033567,46541.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253413238,0.84796651,46542.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253413538,0.049,46540.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253413837,0.049,46544.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253414740,0.049,46540.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253415140,0.049,46540.0,46539.0,0.21248736]
["bitfinex-derivatives","BTCF0:USTF0",1641253415943,0.12,46544.0,46539.0,0.21248736]
["bitfinex-derivatives","BTCF0:USTF0",1641253416142,0.049,46543.0,46539.0,0.21248736]
["bitfinex-derivatives","BTCF0:USTF0",1641253416543,0.049,46543.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253416744,1.21369071,46540.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253417143,1.21369071,46540.0,46539.0,0.21248736]
["bitfinex-derivatives","BTCF0:USTF0",1641253417347,0.049,46543.0,46539.0,0.21248736]
["bitfinex-derivatives","BTCF0:USTF0",1641253417747,0.049,46540.0,46539.0,0.21248736]
["bitfinex-derivatives","BTCF0:USTF0",1641253418347,0.049,46540.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253419248,0.049,46540.0,46539.0,0.21348736]
["bitfinex-derivatives","BTCF0:USTF0",1641253420455,0.049,46540.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253421053,0.06,46545.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253421255,0.019,46544.0,46539.0,0.21348736]
["bitfinex-derivatives","BTCF0:USTF0",1641253421454,0.019,46544.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253422255,0.15012967,46547.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253422860,0.079,46545.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253423259,0.079,46545.0,46543.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1641253423659,0.079,46545.0,46543.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1641253424460,0.079,46545.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253425260,0.079,46545.0,46539.0,0.21148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253426363,1.21346251,46540.0,46539.0,0.21148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253426663,1.21346251,46540.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253427263,1.21346251,46540.0,46539.0,0.21448736]
["bitfinex-derivatives","BTCF0:USTF0",1641253427665,1.21346251,46540.0,46539.0,0.31548736]
["bitfinex-derivatives","BTCF0:USTF0",1641253428665,1.21346251,46540.0,46539.0,0.12248736]
["bitfinex-derivatives","BTCF0:USTF0",1641253429067,1.21346251,46540.0,46539.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1641253429272,1.21346251,46540.0,46539.0,0.21448736]
["bitfinex-derivatives","BTCF0:USTF0",1641253429675,1.21346251,46540.0,46539.0,0.31548736]
["bitfinex-derivatives","BTCF0:USTF0",1641253430568,1.21346251,46540.0,46539.0,1.09345844]
["bitfinex-derivatives","BTCF0:USTF0",1641253431168,1.21346251,46540.0,46539.0,1.28845844]
["bitfinex-derivatives","BTCF0:USTF0",1641253431770,1.21346251,46540.0,46539.0,1.18745844]
["bitfinex-derivatives","BTCF0:USTF0",1641253431969,1.21346251,46540.0,46539.0,1.28845844]
["bitfinex-derivatives","BTCF0:USTF0",1641253432572,1.21346251,46540.0,46539.0,1.09345844]
["bitfinex-derivatives","BTCF0:USTF0",1641253432774,1.21346251,46540.0,46539.0,0.99245844]
["bitfinex-derivatives","BTCF0:USTF0",1641253432975,1.21346251,46540.0,46539.0,1.09345844]
["bitfinex-derivatives","BTCF0:USTF0",1641253433173,1.21346251,46540.0,46539.0,1.28745844]
["bitfinex-derivatives","BTCF0:USTF0",1641253434273,1.21346251,46540.0,46539.0,1.28845844]
["bitfinex-derivatives","BTCF0:USTF0",1641253434474,1.21346251,46540.0,46539.0,1.09445844]
["bitfinex-derivatives","BTCF0:USTF0",1641253435074,1.21346251,46541.0,46539.0,1.09445844]
["bitfinex-derivatives","BTCF0:USTF0",1641253435281,1.21346251,46541.0,46540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253435583,1.21346251,46541.0,46540.0,0.02248585]
["bitfinex-derivatives","BTCF0:USTF0",1641253435981,1.21346251,46541.0,46540.0,0.02148585]
["bitfinex-derivatives","BTCF0:USTF0",1641253436581,1.21346251,46541.0,46540.0,0.99245693]
["bitfinex-derivatives","BTCF0:USTF0",1641253436784,1.21346251,46542.0,46540.0,0.99245693]
["bitfinex-derivatives","BTCF0:USTF0",1641253437179,1.21346251,46542.0,46540.0,1.18245693]
["bitfinex-derivatives","BTCF0:USTF0",1641253437883,1.21346251,46542.0,46540.0,0.21148585]
["bitfinex-derivatives","BTCF0:USTF0",1641253438080,1.29246251,46541.0,46540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641253438286,2.50831651,46541.0,46530.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253438486,0.079,46532.0,46530.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253438889,0.14033567,46534.0,46529.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253439089,0.14033567,46534.0,46532.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253439382,0.14033567,46534.0,46532.0,0.18365032]
["bitfinex-derivatives","BTCF0:USTF0",1641253440088,0.14033567,46534.0,46533.0,0.01213694]
["bitfinex-derivatives","BTCF0:USTF0",1641253440284,0.14033567,46534.0,46533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253440487,0.14033567,46539.0,46533.0,0.21362553]
["bitfinex-derivatives","BTCF0:USTF0",1641253440688,0.14033567,46539.0,46538.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253441186,0.32333567,46539.0,46538.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1641253441388,0.32333567,46539.0,46538.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1641253442087,0.32333567,46539.0,46538.0,1.23992358]
["bitfinex-derivatives","BTCF0:USTF0",1641253442489,0.14033567,46539.0,46538.0,1.07292358]
["bitfinex-derivatives","BTCF0:USTF0",1641253443291,0.32333567,46539.0,46538.0,1.23992358]
["bitfinex-derivatives","BTCF0:USTF0",1641253443490,0.32333567,46539.0,46538.0,1.13892358]
["bitfinex-derivatives","BTCF0:USTF0",1641253443892,0.40233567,46539.0,46538.0,1.13892358]
["bitfinex-derivatives","BTCF0:USTF0",1641253444493,1.4327427,46539.0,46538.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253444892,1.3537427,46539.0,46538.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253445093,1.4327427,46539.0,46538.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253445294,1.6197427,46539.0,46538.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253445794,0.40633567,46539.0,46538.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253445993,0.40633567,46539.0,46536.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253446206,0.079,46537.0,46536.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253447294,0.267,46537.0,46536.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253447498,1.48077947,46537.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253447695,1.40177947,46537.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253447996,0.079,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253448398,1.21377947,46536.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253448594,0.079,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253449194,0.269,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253449394,0.19,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253449595,0.269,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253450495,0.079,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253451395,0.269,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253451896,0.19,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253452096,0.269,46535.0,46534.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253452296,0.269,46535.0,46531.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253452696,0.079,46535.0,46531.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253453097,0.079,46532.0,46531.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253453397,0.079,46532.0,46529.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253454397,0.92836506,46532.0,46526.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253454597,0.079,46527.0,46526.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253455201,0.272,46527.0,46526.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253456201,0.272,46527.0,46521.0,2.12503815]
["bitfinex-derivatives","BTCF0:USTF0",1641253456404,0.079,46523.0,46521.0,2.12503815]
["bitfinex-derivatives","BTCF0:USTF0",1641253456602,0.079,46523.0,46521.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253457303,0.19,46523.0,46521.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253457707,0.19,46523.0,46518.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253457708,0.19,46523.0,46522.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253457904,0.19,46523.0,46522.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1641253458706,0.14033567,46525.0,46522.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1641253458909,0.14033567,46525.0,46522.0,1.14464358]
["bitfinex-derivatives","BTCF0:USTF0",1641253459306,0.32533567,46525.0,46522.0,1.14464358]
["bitfinex-derivatives","BTCF0:USTF0",1641253459507,0.185,46525.0,46524.0,0.02249411]
["bitfinex-derivatives","BTCF0:USTF0",1641253460013,0.185,46525.0,46524.0,0.03463406]
["bitfinex-derivatives","BTCF0:USTF0",1641253460205,0.185,46525.0,46524.0,0.11944026]
["bitfinex-derivatives","BTCF0:USTF0",1641253460608,0.84936506,46528.0,46524.0,0.25977593]
["bitfinex-derivatives","BTCF0:USTF0",1641253460809,0.84936506,46534.0,46527.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641253461008,0.84936506,46534.0,46531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253461215,0.84936506,46534.0,46531.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641253461816,0.84936506,46534.0,46531.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1641253462219,0.84936506,46534.0,46533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253462418,0.84936506,46534.0,46533.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1641253462718,0.84936506,46537.0,46533.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1641253462917,0.84936506,46537.0,46536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253463117,0.84936506,46537.0,46536.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641253463720,0.84936506,46537.0,46536.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253464318,1.35411514,46539.0,46536.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253464519,0.14033567,46539.0,46536.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253465219,0.98970073,46539.0,46537.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253465819,1.06870073,46539.0,46537.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253466019,0.84936506,46538.0,46537.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253466818,0.92836506,46538.0,46537.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253467219,0.079,46538.0,46537.0,0.97092358]
["bitfinex-derivatives","BTCF0:USTF0",1641253467519,1.39377947,46538.0,46537.0,1.15292358]
["bitfinex-derivatives","BTCF0:USTF0",1641253467719,1.47277947,46538.0,46537.0,1.15292358]
["bitfinex-derivatives","BTCF0:USTF0",1641253468118,1.41049621,46538.0,46532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253468320,0.079,46533.0,46526.0,1.52113223]
["bitfinex-derivatives","BTCF0:USTF0",1641253468618,0.21933567,46527.0,46526.0,1.52113223]
["bitfinex-derivatives","BTCF0:USTF0",1641253468818,0.14033567,46527.0,46526.0,1.52113223]
["bitfinex-derivatives","BTCF0:USTF0",1641253469421,0.32833567,46527.0,46526.0,1.52113223]
["bitfinex-derivatives","BTCF0:USTF0",1641253469621,0.32833567,46527.0,46526.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253470320,0.32833567,46527.0,46526.0,0.12249228]
["bitfinex-derivatives","BTCF0:USTF0",1641253470523,0.32833567,46527.0,46526.0,0.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1641253470820,0.14033567,46527.0,46526.0,0.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1641253471422,0.32933567,46527.0,46526.0,0.24363221]
["bitfinex-derivatives","BTCF0:USTF0",1641253472622,0.14033567,46527.0,46526.0,0.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1641253473323,0.33133567,46527.0,46526.0,0.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1641253473722,0.33133567,46527.0,46526.0,0.31463221]
["bitfinex-derivatives","BTCF0:USTF0",1641253473922,0.33133567,46527.0,46526.0,0.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1641253474124,0.33133567,46527.0,46526.0,0.11313993]
["bitfinex-derivatives","BTCF0:USTF0",1641253474424,0.33133567,46527.0,46526.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253474622,0.14033567,46527.0,46526.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253475426,0.33033567,46527.0,46526.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253476124,0.19,46527.0,46526.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253476525,0.19,46527.0,46526.0,0.12249305]
["bitfinex-derivatives","BTCF0:USTF0",1641253476724,0.84987107,46528.0,46526.0,0.27496896]
["bitfinex-derivatives","BTCF0:USTF0",1641253477124,0.84987107,46528.0,46526.0,0.26282872]
["bitfinex-derivatives","BTCF0:USTF0",1641253477325,1.03387107,46528.0,46526.0,0.26282872]
["bitfinex-derivatives","BTCF0:USTF0",1641253477526,0.184,46528.0,46526.0,0.26282872]
["bitfinex-derivatives","BTCF0:USTF0",1641253477724,0.184,46528.0,46527.0,0.01214005]
["bitfinex-derivatives","BTCF0:USTF0",1641253478628,0.84987107,46532.0,46527.0,0.01214005]
["bitfinex-derivatives","BTCF0:USTF0",1641253479230,0.84987107,46532.0,46531.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253479430,1.03787107,46532.0,46531.0,0.20825039]
["bitfinex-derivatives","BTCF0:USTF0",1641253479927,1.03787107,46532.0,46531.0,0.10725039]
["bitfinex-derivatives","BTCF0:USTF0",1641253480528,0.188,46532.0,46531.0,0.10725039]
["bitfinex-derivatives","BTCF0:USTF0",1641253481226,0.84987107,46533.0,46531.0,0.20825039]
["bitfinex-derivatives","BTCF0:USTF0",1641253481427,0.186,46532.0,46531.0,0.20825039]
["bitfinex-derivatives","BTCF0:USTF0",1641253481829,0.186,46532.0,46531.0,0.10725039]
["bitfinex-derivatives","BTCF0:USTF0",1641253482430,0.186,46532.0,46531.0,0.02149039]
["bitfinex-derivatives","BTCF0:USTF0",1641253482629,0.14033567,46532.0,46531.0,0.02149039]
["bitfinex-derivatives","BTCF0:USTF0",1641253483529,0.32733567,46532.0,46531.0,0.02149039]
["bitfinex-derivatives","BTCF0:USTF0",1641253483929,0.32733567,46532.0,46531.0,0.99269355]
["bitfinex-derivatives","BTCF0:USTF0",1641253484531,0.14033567,46532.0,46531.0,0.99269355]
["bitfinex-derivatives","BTCF0:USTF0",1641253484930,0.21933567,46532.0,46531.0,0.99269355]
["bitfinex-derivatives","BTCF0:USTF0",1641253485129,0.21933567,46532.0,46531.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253485329,0.40933567,46532.0,46531.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253486330,1.53933567,46532.0,46531.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253486731,1.34933567,46532.0,46531.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253487334,1.53833567,46532.0,46531.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253487533,1.398,46532.0,46531.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253487734,1.398,46532.0,46529.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253488235,2.34397643,46531.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253488735,0.14033567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253489536,0.32833567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253490638,0.14033567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253491440,0.31733567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253492842,0.14033567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253493445,0.32133567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253494746,0.14033567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253495343,0.30633567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253496749,0.14033567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253497354,0.32333567,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253498154,0.183,46528.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253498857,0.92878317,46530.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253499153,0.84978317,46530.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253499355,1.03378317,46530.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253499655,0.263,46530.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253499957,0.184,46530.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253500154,0.263,46530.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253500557,0.84978317,46529.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253501457,1.03478317,46529.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253502259,0.185,46529.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253502667,0.14033567,46530.0,46527.0,0.97120316]
["bitfinex-derivatives","BTCF0:USTF0",1641253503270,0.84978317,46531.0,46529.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641253503468,0.19998317,46530.0,46529.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641253503669,1.9361,46552.0,46530.0,0.01213854]
["bitfinex-derivatives","BTCF0:USTF0",1641253503870,0.079,46549.0,46540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253504074,1.9361,46552.0,46547.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253504271,0.079,46552.0,46547.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253504473,0.079,46551.0,46547.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253504872,0.14033567,46548.0,46547.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253505075,0.14033567,46548.0,46547.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641253505372,0.31433567,46548.0,46547.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641253506172,0.174,46548.0,46547.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641253506672,0.079,46553.0,46547.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641253506872,0.079,46553.0,46544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253507473,0.174,46553.0,46547.0,0.97093153]
["bitfinex-derivatives","BTCF0:USTF0",1641253507674,0.174,46553.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253508774,0.079,46553.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253509176,0.14033567,46554.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253509373,0.059,46553.0,46551.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641253509576,0.059,46553.0,46551.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1641253510177,0.138,46553.0,46551.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1641253510674,0.079,46553.0,46551.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1641253511475,0.133,46553.0,46551.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1641253511879,0.054,46553.0,46551.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1641253512077,0.133,46553.0,46551.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1641253512276,0.21794,46553.0,46551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253512877,0.16394,46553.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253513080,0.16394,46553.0,46544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253513279,0.16394,46553.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253513478,0.079,46553.0,46551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253514681,0.079,46553.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253515282,0.079,46553.0,46544.0,0.19885567]
["bitfinex-derivatives","BTCF0:USTF0",1641253515481,0.233,46553.0,46551.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641253515681,0.233,46553.0,46551.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641253515882,0.233,46553.0,46551.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641253516683,0.079,46553.0,46545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253516883,0.079,46553.0,46544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253517082,0.079,46553.0,46545.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253517283,0.079,46553.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253517483,0.079,46553.0,46544.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253517885,0.079,46553.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253518084,0.14033567,46554.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253518485,0.079,46553.0,46544.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253518685,0.079,46547.0,46542.0,0.02148571]
["bitfinex-derivatives","BTCF0:USTF0",1641253518886,0.14033567,46546.0,46542.0,0.02148571]
["bitfinex-derivatives","BTCF0:USTF0",1641253519087,0.14033567,46546.0,46538.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253519287,0.14033567,46546.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253519986,0.079,46545.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253520587,0.14033567,46546.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253521588,0.14033567,46546.0,46543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253522690,0.14033567,46546.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253523493,0.14033567,46546.0,46543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253524094,0.14033567,46546.0,46543.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641253524691,0.14033567,46546.0,46543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253524893,0.14033567,46546.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253525595,0.14033567,46554.0,46545.0,0.20148384]
["bitfinex-derivatives","BTCF0:USTF0",1641253525795,0.14033567,46554.0,46553.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253526393,0.14033567,46554.0,46553.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1641253527095,0.84769115,46556.0,46548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253527293,0.079,46558.0,46553.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253527493,0.079,46558.0,46553.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1641253528194,0.079,46558.0,46553.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641253528993,0.14033567,46554.0,46553.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1641253529492,0.14033567,46554.0,46553.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641253529694,0.14033567,46554.0,46553.0,1.16381007]
["bitfinex-derivatives","BTCF0:USTF0",1641253530395,0.14033567,46554.0,46553.0,1.1852904]
["bitfinex-derivatives","BTCF0:USTF0",1641253530796,0.14033567,46554.0,46553.0,0.9922904]
["bitfinex-derivatives","BTCF0:USTF0",1641253530994,0.14033567,46554.0,46553.0,0.97081007]
["bitfinex-derivatives","BTCF0:USTF0",1641253531499,1.35380475,46554.0,46553.0,1.16381007]
["bitfinex-derivatives","BTCF0:USTF0",1641253531996,1.43280475,46554.0,46553.0,1.16381007]
["bitfinex-derivatives","BTCF0:USTF0",1641253532199,0.21933567,46554.0,46553.0,1.16381007]
["bitfinex-derivatives","BTCF0:USTF0",1641253532797,0.14033567,46554.0,46553.0,0.97081007]
["bitfinex-derivatives","BTCF0:USTF0",1641253532998,0.21933567,46554.0,46548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253533197,0.21933567,46554.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253533399,1.34933567,46554.0,46548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253533596,0.14033567,46554.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253533796,0.079,46553.0,46551.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253534598,1.209,46553.0,46549.0,0.97088807]
["bitfinex-derivatives","BTCF0:USTF0",1641253534898,0.079,46550.0,46538.0,1.08488075]
["bitfinex-derivatives","BTCF0:USTF0",1641253535098,1.209,46547.0,46538.0,1.08488075]
["bitfinex-derivatives","BTCF0:USTF0",1641253535297,0.079,46540.0,46538.0,1.08488075]
["bitfinex-derivatives","BTCF0:USTF0",1641253535499,0.079,46540.0,46539.0,1.61113223]
["bitfinex-derivatives","BTCF0:USTF0",1641253535697,1.27156,46547.0,46539.0,1.61113223]
["bitfinex-derivatives","BTCF0:USTF0",1641253536398,0.14156,46547.0,46544.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253536598,0.079,46547.0,46544.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253536799,0.079,46547.0,46533.0,0.16182562]
["bitfinex-derivatives","BTCF0:USTF0",1641253536998,0.079,46547.0,46544.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253537198,0.14033567,46548.0,46544.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253537598,0.14033567,46548.0,46534.0,1.60013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253537999,0.14033567,46548.0,46535.0,0.01213685]
["bitfinex-derivatives","BTCF0:USTF0",1641253538403,0.14033567,46548.0,46537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253538801,0.14033567,46548.0,46535.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253539204,0.14033567,46548.0,46538.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253539402,0.14033567,46548.0,46542.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253540506,0.14033567,46548.0,46543.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253541506,0.14033567,46548.0,46543.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1641253542007,0.079,46546.0,46543.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641253542208,1.139794,46545.0,46543.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641253542808,1.139794,46545.0,46534.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253543009,0.079,46541.0,46534.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253543511,0.079,46541.0,46534.0,1.60513223]
["bitfinex-derivatives","BTCF0:USTF0",1641253543722,0.079,46541.0,46534.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641253544527,0.079,46541.0,46537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253545126,0.14033567,46538.0,46537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253545528,0.14033567,46538.0,46537.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641253546428,0.14033567,46538.0,46537.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641253546829,0.14033567,46538.0,46537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253547228,0.009794,46545.0,46537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253547629,0.009794,46545.0,46537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253547830,0.079,46541.0,46537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253548030,0.079,46541.0,46537.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641253549429,0.079,46541.0,46533.0,0.02148995]
["bitfinex-derivatives","BTCF0:USTF0",1641253549629,0.079,46541.0,46538.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253549829,0.079,46541.0,46537.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253550631,0.079,46541.0,46539.0,0.97105625]
["bitfinex-derivatives","BTCF0:USTF0",1641253550832,1.21356959,46542.0,46539.0,0.97105625]
["bitfinex-derivatives","BTCF0:USTF0",1641253551235,0.14033567,46540.0,46539.0,0.97105625]
["bitfinex-derivatives","BTCF0:USTF0",1641253551431,0.14033567,46540.0,46538.0,0.97105625]
["bitfinex-derivatives","BTCF0:USTF0",1641253551634,0.14033567,46540.0,46539.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1641253552733,0.98983771,46540.0,46539.0,1.15405625]
["bitfinex-derivatives","BTCF0:USTF0",1641253552933,0.98983771,46540.0,46539.0,0.97105625]
["bitfinex-derivatives","BTCF0:USTF0",1641253553535,0.14033567,46540.0,46539.0,1.15505625]
["bitfinex-derivatives","BTCF0:USTF0",1641253554336,1.28012967,46540.0,46539.0,1.15505625]
["bitfinex-derivatives","BTCF0:USTF0",1641253554538,1.30162437,46540.0,46539.0,1.15505625]
["bitfinex-derivatives","BTCF0:USTF0",1641253554735,1.30162437,46540.0,46530.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253554936,0.079,46531.0,46530.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253555135,0.30053567,46531.0,46530.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253555536,0.48353567,46531.0,46530.0,1.56113223]
["bitfinex-derivatives","BTCF0:USTF0",1641253555937,0.48353567,46531.0,46530.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641253557038,0.30053567,46531.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253557638,0.49253567,46531.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253558437,0.009794,46530.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253559241,1.139794,46530.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253559439,1.139794,46530.0,46523.0,2.49944843]
["bitfinex-derivatives","BTCF0:USTF0",1641253559739,1.327794,46530.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253560239,0.197794,46530.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253561040,0.009794,46530.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253561241,0.14033567,46529.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253562042,0.14033567,46529.0,46524.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253562541,0.14033567,46529.0,46525.0,0.01214012]
["bitfinex-derivatives","BTCF0:USTF0",1641253562941,0.14033567,46529.0,46528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253563442,0.14033567,46529.0,46524.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253563642,0.32733567,46529.0,46524.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253563942,0.079,46526.0,46524.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253564344,0.009794,46525.0,46518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253564541,0.009794,46525.0,46515.0,0.1424982]
["bitfinex-derivatives","BTCF0:USTF0",1641253565043,0.009794,46525.0,46516.0,0.01214202]
["bitfinex-derivatives","BTCF0:USTF0",1641253565244,0.14033567,46519.0,46516.0,0.01214202]
["bitfinex-derivatives","BTCF0:USTF0",1641253565442,0.079,46518.0,46516.0,0.01214202]
["bitfinex-derivatives","BTCF0:USTF0",1641253565642,0.088794,46518.0,46515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253566044,0.088794,46518.0,46506.0,1.5699]
["bitfinex-derivatives","BTCF0:USTF0",1641253566245,0.079,46513.0,46506.0,1.26589999]
["bitfinex-derivatives","BTCF0:USTF0",1641253566443,0.009794,46512.0,46502.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253566642,0.009794,46512.0,46507.0,0.01214469]
["bitfinex-derivatives","BTCF0:USTF0",1641253566846,0.009794,46512.0,46503.0,0.01214469]
["bitfinex-derivatives","BTCF0:USTF0",1641253567145,0.009794,46512.0,46501.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253567146,0.009794,46512.0,46508.0,0.01214469]
["bitfinex-derivatives","BTCF0:USTF0",1641253567445,1.41067134,46509.0,46504.0,0.01214469]
["bitfinex-derivatives","BTCF0:USTF0",1641253567643,0.079,46505.0,46504.0,0.01214469]
["bitfinex-derivatives","BTCF0:USTF0",1641253567845,0.088794,46505.0,46494.0,1.58197573]
["bitfinex-derivatives","BTCF0:USTF0",1641253568044,0.088794,46505.0,46504.0,0.01214598]
["bitfinex-derivatives","BTCF0:USTF0",1641253568244,0.088794,46505.0,46495.0,0.01214598]
["bitfinex-derivatives","BTCF0:USTF0",1641253568443,0.088794,46505.0,46493.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253568644,0.079,46498.0,46493.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253568843,0.079,46498.0,46494.0,0.01214695]
["bitfinex-derivatives","BTCF0:USTF0",1641253568844,0.1536,46498.0,46494.0,0.01214695]
["bitfinex-derivatives","BTCF0:USTF0",1641253569245,1.13,46494.0,46489.0,1.42013223]
["bitfinex-derivatives","BTCF0:USTF0",1641253569448,1.13,46489.0,46482.0,1.53847658]
["bitfinex-derivatives","BTCF0:USTF0",1641253569647,0.079,46483.0,46482.0,1.53847658]
["bitfinex-derivatives","BTCF0:USTF0",1641253569845,1.28015,46483.0,46482.0,2.96865514]
["bitfinex-derivatives","BTCF0:USTF0",1641253570047,1.28015,46483.0,46479.0,1.12686744]
["bitfinex-derivatives","BTCF0:USTF0",1641253570246,1.289944,46483.0,46479.0,1.12686744]
["bitfinex-derivatives","BTCF0:USTF0",1641253570445,0.080944,46483.0,46479.0,1.12686744]
["bitfinex-derivatives","BTCF0:USTF0",1641253570645,0.00672553,46482.0,46479.0,1.12686744]
["bitfinex-derivatives","BTCF0:USTF0",1641253571347,0.14033567,46480.0,46479.0,1.12686744]
["bitfinex-derivatives","BTCF0:USTF0",1641253571948,0.1470612,46480.0,46479.0,1.12686744]
["bitfinex-derivatives","BTCF0:USTF0",1641253572745,0.1470612,46480.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253573350,0.00672553,46479.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253573751,0.00672553,46479.0,46470.0,0.16185483]
["bitfinex-derivatives","BTCF0:USTF0",1641253574150,0.00672553,46479.0,46476.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253574350,0.00672553,46479.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253575651,0.19572553,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253575851,0.19572553,46479.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253576251,0.00672553,46478.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253577654,0.192,46478.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253577956,0.19872553,46478.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253578755,0.00672553,46478.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253579156,0.00672553,46479.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253579356,0.00672553,46478.0,46477.0,2.51210747]
["bitfinex-derivatives","BTCF0:USTF0",1641253579557,0.19972553,46478.0,46477.0,2.51210747]
["bitfinex-derivatives","BTCF0:USTF0",1641253580357,0.19972553,46478.0,46477.0,1.5398024]
["bitfinex-derivatives","BTCF0:USTF0",1641253580558,0.19972553,46478.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253580858,0.00672553,46478.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253581162,0.00672553,46478.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253581358,0.00672553,46479.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253581660,0.00672553,46477.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253581858,0.19972553,46478.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253582258,0.00672553,46476.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253582460,0.00672553,46477.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253583262,0.00672553,46479.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253583461,0.00672553,46476.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253583662,0.193,46477.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253584863,0.14033567,46480.0,46475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253585077,0.14033567,46480.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253585474,0.33233567,46480.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253585875,0.33233567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253586774,0.14033567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253587576,0.32933567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253589078,0.14033567,46480.0,46479.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641253589281,0.14033567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253589681,0.33233567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253591082,0.14033567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253591482,0.33233567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253592982,0.14033567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253593483,0.33233567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253594990,1.27033567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253595188,1.27033567,46480.0,46474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253595588,1.46033567,46480.0,46474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253596191,1.46033567,46480.0,46470.0,0.20033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253596389,1.46033567,46480.0,46474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253596991,0.14033567,46480.0,46474.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1641253597192,0.14033567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253597592,0.33233567,46480.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253597993,0.14033567,46495.0,46479.0,0.30251504]
["bitfinex-derivatives","BTCF0:USTF0",1641253598192,0.14033567,46495.0,46491.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253598391,0.14033567,46495.0,46491.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1641253598591,0.14033567,46495.0,46493.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253598792,0.14033567,46495.0,46491.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1641253598992,0.00671506,46494.0,46491.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1641253599492,1.13,46493.0,46491.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641253599894,0.00671506,46492.0,46491.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641253600795,0.00671506,46493.0,46489.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253600996,0.00671506,46492.0,46489.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253601497,0.14971506,46492.0,46489.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641253601798,0.143,46492.0,46489.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641253602097,0.00671506,46491.0,46489.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1641253602899,0.00671506,46491.0,46489.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253603099,0.079,46490.0,46486.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253603299,0.079,46490.0,46482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253603499,0.079,46490.0,46489.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641253603800,1.29113,46490.0,46489.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641253603998,1.45298382,46490.0,46489.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641253604199,1.45298497,46490.0,46489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253604599,1.37398497,46490.0,46489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641253604797,1.37398497,46490.0,46481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253605601,1.56898497,46490.0,46481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253606000,0.14033567,46482.0,46481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253607503,0.33633567,46482.0,46481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253608102,0.33633567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253608904,0.14033567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253609606,0.33633567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253610206,0.33633567,46482.0,46481.0,2.51736797]
["bitfinex-derivatives","BTCF0:USTF0",1641253611006,0.14033567,46482.0,46481.0,2.51736797]
["bitfinex-derivatives","BTCF0:USTF0",1641253611204,0.14033567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253611505,0.33633567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253612906,0.14033567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253613505,0.33633567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253614804,0.14033567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253615606,0.33633567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253616912,0.14033567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253617509,0.33533567,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253618727,0.34205164,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253620114,0.34205164,46482.0,46481.0,0.97228271]
["bitfinex-derivatives","BTCF0:USTF0",1641253620715,1.47205164,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253620916,1.27705164,46482.0,46481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253621515,1.46605164,46482.0,46481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253622018,1.46605164,46482.0,46481.0,2.51537162]
["bitfinex-derivatives","BTCF0:USTF0",1641253622918,1.27705164,46482.0,46481.0,1.07328271]
["bitfinex-derivatives","BTCF0:USTF0",1641253623125,1.27705164,46482.0,46481.0,0.97228271]
["bitfinex-derivatives","BTCF0:USTF0",1641253623318,1.27705164,46482.0,46474.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253623519,0.06,46480.0,46474.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253623721,1.13,46479.0,46473.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253623922,0.01650997,46479.0,46473.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253624121,0.14033567,46475.0,46473.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253624522,0.00671597,46474.0,46473.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253625324,0.00671597,46474.0,46473.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253625526,0.19971597,46474.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253625926,0.00671597,46473.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253627334,0.00671597,46474.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253627534,0.00671597,46472.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253629135,0.00671597,46474.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253629333,0.00671597,46471.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253629535,0.183,46472.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253629735,0.00671597,46471.0,46470.0,1.55524301]
["bitfinex-derivatives","BTCF0:USTF0",1641253631041,0.00671597,46471.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253631240,1.13671597,46474.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253631436,0.00671597,46471.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253631637,0.179,46471.0,46470.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253631837,0.179,46471.0,46470.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253632036,0.18571597,46471.0,46470.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253632436,0.18571597,46471.0,46470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253632838,0.18571597,46471.0,46469.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253633137,0.00671597,46470.0,46469.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253633339,0.15348997,46470.0,46469.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253633541,1.28348997,46470.0,46469.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253633740,1.276774,46470.0,46469.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253633938,1.28348997,46470.0,46469.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253634139,1.42382564,46470.0,46469.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253634338,2.27473519,46470.0,46465.0,1.46208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253634739,0.00671597,46469.0,46465.0,1.46208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253635540,0.19471597,46469.0,46465.0,1.46208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253635740,2.08143945,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253636340,2.08815542,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253636541,0.95815542,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253636739,0.87915542,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253637143,0.02824587,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253637344,0.10724587,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253637544,1.51281546,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253637744,1.43381546,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253638946,1.24181546,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253639347,1.22028556,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253639548,0.19871597,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253640549,1.04979833,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253640949,0.85779833,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253641351,0.00671597,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253641649,1.41328556,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253642849,0.00671597,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253643649,0.19971597,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253644850,0.00671597,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253645751,0.19571597,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253646154,1.40471597,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253646554,1.42624509,46466.0,46465.0,0.99269026]
["bitfinex-derivatives","BTCF0:USTF0",1641253646854,1.42624509,46466.0,46458.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253646855,0.009794,46465.0,46458.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253647054,1.13,46464.0,46458.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253647253,0.079,46463.0,46458.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253647652,0.08571597,46463.0,46458.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253647852,0.00671597,46462.0,46458.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253648352,0.14033567,46459.0,46458.0,1.44208891]
["bitfinex-derivatives","BTCF0:USTF0",1641253648852,2.12815874,46459.0,46455.0,1.22013503]
["bitfinex-derivatives","BTCF0:USTF0",1641253649255,0.00671597,46458.0,46455.0,1.22013503]
["bitfinex-derivatives","BTCF0:USTF0",1641253650055,0.85782307,46458.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253650658,0.00671597,46457.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253651656,0.19671597,46457.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253651857,0.19,46457.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253652155,0.00671597,46456.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253653659,0.19971597,46456.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253654658,0.19971597,46456.0,46455.0,0.11315779]
["bitfinex-derivatives","BTCF0:USTF0",1641253654857,0.00671597,46456.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253655259,0.00671597,46458.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253655456,0.00671597,46456.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253655659,0.192,46456.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253655859,0.19871597,46456.0,46455.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253656458,0.19871597,46456.0,46455.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253657558,0.19971597,46456.0,46455.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253658759,0.00671597,46456.0,46455.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253659361,0.00671597,46458.0,46455.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253659559,0.19971597,46456.0,46455.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253659759,0.193,46456.0,46455.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253660161,0.19971597,46456.0,46455.0,1.54308891]
["bitfinex-derivatives","BTCF0:USTF0",1641253660760,0.19971597,46456.0,46455.0,1.55524629]
["bitfinex-derivatives","BTCF0:USTF0",1641253660961,0.00671597,46456.0,46455.0,1.55524629]
["bitfinex-derivatives","BTCF0:USTF0",1641253661365,0.00671597,46458.0,46455.0,1.55524629]
["bitfinex-derivatives","BTCF0:USTF0",1641253661563,0.15271597,46456.0,46455.0,1.64968629]
["bitfinex-derivatives","BTCF0:USTF0",1641253661763,0.15271597,46456.0,46455.0,1.63752891]
["bitfinex-derivatives","BTCF0:USTF0",1641253661966,0.146,46456.0,46455.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1641253662166,1.21356959,46464.0,46455.0,0.22912185]
["bitfinex-derivatives","BTCF0:USTF0",1641253662366,1.21356959,46464.0,46463.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253662565,1.21356959,46464.0,46463.0,0.42233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253663167,1.21356959,46470.0,46463.0,0.42233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253663367,0.00580929,46464.0,46463.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253663567,0.134,46464.0,46463.0,0.50933567]
["bitfinex-derivatives","BTCF0:USTF0",1641253663766,0.13980929,46464.0,46463.0,0.61033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253664167,0.13980929,46464.0,46463.0,0.60933567]
["bitfinex-derivatives","BTCF0:USTF0",1641253664569,0.13980929,46464.0,46463.0,1.58188935]
["bitfinex-derivatives","BTCF0:USTF0",1641253664766,0.13980929,46464.0,46463.0,1.39388935]
["bitfinex-derivatives","BTCF0:USTF0",1641253664968,0.00580929,46464.0,46463.0,1.39388935]
["bitfinex-derivatives","BTCF0:USTF0",1641253665469,0.00580929,46471.0,46463.0,1.39488935]
["bitfinex-derivatives","BTCF0:USTF0",1641253665668,0.134,46464.0,46463.0,1.48088935]
["bitfinex-derivatives","BTCF0:USTF0",1641253665867,0.134,46464.0,46463.0,1.58288935]
["bitfinex-derivatives","BTCF0:USTF0",1641253666069,0.13980929,46464.0,46463.0,0.61033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253666872,0.00580929,46464.0,46463.0,0.42233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253667375,1.21356959,46472.0,46463.0,0.43449077]
["bitfinex-derivatives","BTCF0:USTF0",1641253667591,1.21356959,46472.0,46471.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253667790,1.21356959,46472.0,46471.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1641253668990,1.21356959,46474.0,46471.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1641253669392,1.21356959,46474.0,46471.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253669593,1.21356959,46474.0,46471.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641253669795,1.21356959,46477.0,46471.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1641253670291,1.21356959,46477.0,46474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253670492,1.21356959,46477.0,46471.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641253670695,1.30000959,46477.0,46474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253670993,1.21356959,46475.0,46474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253671593,1.21356959,46475.0,46474.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1641253671995,1.21356959,46475.0,46474.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641253672298,2.34356959,46475.0,46474.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641253672494,1.13,46475.0,46474.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1641253672894,0.08644,46477.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253673293,0.08644,46477.0,46476.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253673494,0.019,46480.0,46476.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253674097,0.22185719,46482.0,46476.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253674296,0.16185719,46482.0,46476.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253674496,0.16185719,46482.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253674697,0.14033567,46482.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253674900,0.079,46480.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253675697,0.079,46480.0,46469.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253676196,0.079,46480.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253676397,0.079,46480.0,46469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253676596,0.079,46480.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253676897,0.079,46480.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253677897,0.079,46480.0,46469.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253678398,0.16185742,46482.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253678598,0.14033567,46482.0,46481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253679602,0.14033567,46489.0,46481.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1641253679898,0.14033567,46489.0,46486.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253680100,0.14033567,46489.0,46486.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1641253680298,1.075557,46488.0,46486.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1641253680498,1.075557,46488.0,46486.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1641253682501,1.075557,46488.0,46487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253684105,1.075557,46488.0,46486.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253685605,1.075557,46488.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253685606,1.075557,46488.0,46487.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253687405,1.075557,46488.0,46480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253687605,1.075557,46488.0,46487.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253688008,1.075557,46488.0,46480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253688407,1.075557,46488.0,46482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253689607,1.075557,46488.0,46482.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1641253690910,1.075557,46488.0,46482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253691312,1.075557,46488.0,46480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253691512,1.075557,46488.0,46487.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253692212,1.075557,46488.0,46484.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253693114,1.075557,46488.0,46480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253693714,1.075557,46488.0,46484.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253694816,1.075557,46488.0,46480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253695717,1.075557,46488.0,46487.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253697814,1.075557,46488.0,46486.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253698417,1.075557,46488.0,46484.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253699319,1.075557,46488.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253699516,1.075557,46488.0,46485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253701620,1.268557,46488.0,46485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253702424,1.13,46487.0,46485.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253702621,1.268557,46488.0,46482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253702821,0.193,46488.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253703022,0.1015181,46490.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253703221,1.07565,46487.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253703724,1.303,46487.0,46484.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253704621,1.303,46487.0,46480.0,0.9723125]
["bitfinex-derivatives","BTCF0:USTF0",1641253704822,1.303,46487.0,46479.0,0.31533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253705023,1.303,46487.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253705722,0.06,46486.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253705922,1.321,46487.0,46484.0,0.97232499]
["bitfinex-derivatives","BTCF0:USTF0",1641253707327,0.06,46486.0,46484.0,0.97232499]
["bitfinex-derivatives","BTCF0:USTF0",1641253707524,0.14955,46486.0,46484.0,0.97232499]
["bitfinex-derivatives","BTCF0:USTF0",1641253707725,1.27955,46486.0,46484.0,0.97232499]
["bitfinex-derivatives","BTCF0:USTF0",1641253708225,1.27955,46486.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253708427,0.019,46484.0,46474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253708741,0.14033567,46475.0,46473.0,1.44660233]
["bitfinex-derivatives","BTCF0:USTF0",1641253708929,0.23195567,46475.0,46473.0,1.44660233]
["bitfinex-derivatives","BTCF0:USTF0",1641253709526,1.36195567,46475.0,46469.0,1.44660233]
["bitfinex-derivatives","BTCF0:USTF0",1641253709726,1.53995567,46475.0,46473.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1641253711227,1.44095567,46475.0,46469.0,0.9725363]
["bitfinex-derivatives","BTCF0:USTF0",1641253711726,1.62495567,46475.0,46469.0,1.1445363]
["bitfinex-derivatives","BTCF0:USTF0",1641253711928,1.62495567,46475.0,46474.0,0.9725363]
["bitfinex-derivatives","BTCF0:USTF0",1641253712729,1.62495567,46475.0,46470.0,0.9725363]
["bitfinex-derivatives","BTCF0:USTF0",1641253712929,1.54595567,46475.0,46470.0,0.9725363]
["bitfinex-derivatives","BTCF0:USTF0",1641253713229,0.23195567,46475.0,46473.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253713430,0.14033567,46475.0,46473.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1641253713831,0.32433567,46475.0,46473.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1641253715132,0.14033567,46475.0,46473.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1641253715736,0.31433567,46475.0,46473.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1641253717149,0.14033567,46475.0,46473.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1641253717849,0.31333567,46475.0,46473.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1641253719053,0.14033567,46475.0,46473.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1641253719550,0.14033567,46475.0,46473.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1641253719750,0.31333567,46475.0,46473.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641253720151,0.079,46474.0,46473.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641253721153,0.079,46474.0,46464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253721851,0.079,46474.0,46471.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253722052,0.079,46474.0,46465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253722853,0.079,46474.0,46464.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641253723054,0.079,46473.0,46468.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253723254,0.079,46473.0,46467.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253723753,0.258,46473.0,46467.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1641253725057,0.079,46473.0,46465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253725659,0.84975406,46474.0,46465.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253725859,0.079,46473.0,46465.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1641253726060,0.84975406,46474.0,46465.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641253726259,0.84975406,46474.0,46465.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1641253726459,0.99008973,46475.0,46465.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1641253726662,0.99008973,46475.0,46471.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253727461,0.06,46473.0,46465.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1641253727764,0.06,46473.0,46464.0,0.24133567]
["bitfinex-derivatives","BTCF0:USTF0",1641253728460,0.06,46473.0,46470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253728862,0.06,46473.0,46465.0,1.07359689]
["bitfinex-derivatives","BTCF0:USTF0",1641253729263,0.06,46473.0,46465.0,0.97259689]
["bitfinex-derivatives","BTCF0:USTF0",1641253729664,0.06,46473.0,46468.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253730665,0.06,46473.0,46465.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1641253731067,0.06,46473.0,46468.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253731768,0.243,46473.0,46468.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1641253731971,0.243,46473.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253732568,0.10052731,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253732767,1.23052731,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253732970,1.23152731,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253733169,1.37086298,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253733367,1.37186298,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253733568,1.37086298,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253733766,0.35286298,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253734871,1.54286298,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253735070,0.22186298,46470.0,46469.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253735270,0.22186298,46470.0,46467.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253735470,0.02152849,46468.0,46467.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253735771,0.04052849,46468.0,46467.0,1.11360045]
["bitfinex-derivatives","BTCF0:USTF0",1641253736071,0.02152849,46468.0,46467.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1641253737075,0.02152849,46468.0,46467.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253737873,0.21052849,46468.0,46467.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1641253738775,0.21052849,46468.0,46467.0,1.06760045]
["bitfinex-derivatives","BTCF0:USTF0",1641253739273,0.02152849,46468.0,46467.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253739876,0.20852849,46468.0,46467.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253740777,1.33852849,46468.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253740980,0.079,46467.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253741177,0.14033567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253741376,0.20629567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253741778,0.20629567,46462.0,46460.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253741779,0.39529567,46462.0,46460.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253742881,0.39529567,46462.0,46457.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253743282,0.20629567,46462.0,46459.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253743581,0.20629567,46462.0,46457.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253743783,0.47529567,46462.0,46457.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253744282,0.39629567,46462.0,46457.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253744483,0.45629567,46462.0,46457.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253744685,0.45629567,46462.0,46456.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253744883,0.39629567,46462.0,46456.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253745084,0.39629567,46462.0,46458.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253745284,0.20629567,46462.0,46458.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253745483,0.14033567,46462.0,46458.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253745884,0.29933567,46462.0,46456.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253746284,0.29933567,46462.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253746285,0.29933567,46462.0,46459.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253746485,1.42933567,46462.0,46459.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253747085,1.27033567,46462.0,46459.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253747786,1.46233567,46462.0,46456.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253748285,0.33233567,46462.0,46460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253749086,0.14033567,46462.0,46460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253749286,0.14033567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253749888,0.32333567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253751688,0.14033567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253751887,0.32333567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253753192,0.14033567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253753891,0.32333567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253755095,0.14033567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253755893,0.31833567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253757096,0.14033567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253757908,0.30933567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253759108,0.14033567,46462.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253766317,0.02152868,46467.0,46461.0,0.97260045]
["bitfinex-derivatives","BTCF0:USTF0",1641253766919,0.02152868,46467.0,46466.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253767918,0.21152868,46467.0,46466.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253768920,0.19,46467.0,46466.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253769121,0.02152429,46476.0,46466.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641253769320,0.02152429,46476.0,46473.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253769920,0.02152429,46476.0,46473.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641253771120,0.02152429,46476.0,46473.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253771720,0.14033567,46479.0,46475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253771921,0.14033567,46479.0,46478.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641253772724,0.14033567,46484.0,46478.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1641253772922,0.14033567,46484.0,46478.0,1.15252074]
["bitfinex-derivatives","BTCF0:USTF0",1641253773823,0.14033567,46484.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253775824,0.14033567,46484.0,46483.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1641253777226,0.14033567,46484.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253777826,0.14033567,46484.0,46483.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641253778227,0.14033567,46484.0,46483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1641253779227,0.14033567,46484.0,46477.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253779826,0.14033567,46484.0,46477.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641253780228,0.14033567,46484.0,46478.0,0.97251301]
["bitfinex-derivatives","BTCF0:USTF0",1641253780826,0.06,46486.0,46478.0,0.97251301]
["bitfinex-derivatives","BTCF0:USTF0",1641253781028,1.23051964,46487.0,46478.0,0.97251301]
["bitfinex-derivatives","BTCF0:USTF0",1641253781428,0.14033567,46484.0,46479.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253781827,0.14033567,46484.0,46479.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1641253782228,0.14033567,46484.0,46479.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253782528,0.14033567,46484.0,46482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253783027,0.079,46485.0,46482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253783227,0.079,46485.0,46469.0,0.20151964]
["bitfinex-derivatives","BTCF0:USTF0",1641253783427,0.079,46485.0,46478.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253783627,0.079,46485.0,46473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253783930,0.02151964,46487.0,46482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253784127,0.079,46485.0,46482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253784327,0.079,46485.0,46478.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641253784628,0.079,46485.0,46478.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641253784828,0.06,46485.0,46478.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641253785029,0.14033567,46484.0,46478.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1641253785228,0.14033567,46484.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253786029,0.26933567,46484.0,46483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253787329,0.14033567,46484.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253788029,0.14033567,46484.0,46483.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1641253789330,0.14033567,46484.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253790034,0.14033567,46484.0,46483.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641253790432,0.14033567,46484.0,46483.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641253790631,0.14033567,46484.0,46483.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641253791233,0.14033567,46484.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253791432,0.22179567,46484.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253791634,0.22179567,46484.0,46480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253793937,0.22179567,46484.0,46480.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1641253795437,0.22179567,46484.0,46480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253795938,0.22179567,46484.0,46480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1641253796238,0.22179567,46484.0,46480.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641253796538,0.22179567,46484.0,46483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253797739,0.22179567,46484.0,46480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253797939,0.39879567,46484.0,46483.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641253800041,0.39479567,46484.0,46483.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641253800245,1.62531735,46484.0,46483.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641253800444,1.62531735,46484.0,46476.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253800643,0.079,46479.0,46474.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1641253800843,0.079,46479.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253801144,1.13,46476.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253801346,0.009794,46475.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253801542,1.13,46473.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253801741,1.20378,46473.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253801944,1.20378,46473.0,46465.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1641253803245,1.20378,46473.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253803946,1.38078,46473.0,46465.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641253804548,0.25078,46473.0,46465.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641253804745,0.177,46473.0,46465.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1641253805346,0.14033567,46474.0,46465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253806047,0.14033567,46474.0,46465.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1641253806846,0.14033567,46474.0,46465.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1641253807248,0.14033567,46474.0,46465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253807946,0.14033567,46474.0,46465.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1641253809349,0.14033567,46474.0,46465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253810050,0.14033567,46474.0,46465.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641253810649,0.14033567,46474.0,46465.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641253810850,0.14033567,46474.0,46465.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1641253811252,0.14033567,46474.0,46465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253811654,1.24459147,46475.0,46465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253811851,0.0313192,46475.0,46465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641253812053,0.0313192,46475.0,46466.0,0.97277009]
["bitfinex-derivatives","BTCF0:USTF0",1641253812251,0.14033567,46474.0,46466.0,0.97277009]
["bitfinex-derivatives","BTCF0:USTF0",1641253813955,0.14033567,46474.0,46465.0,0.97277009]
["bitfinex-derivatives","BTCF0:USTF0",1641253814152,0.14033567,46474.0,46466.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641253814452,0.009794,46475.0,46466.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1641253814651,0.14033567,46479.0,46472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253816156,0.14033567,46479.0,46472.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1641253816557,0.14033567,46479.0,46473.0,0.97277009]
["bitfinex-derivatives","BTCF0:USTF0",1641253818055,0.27533567,46479.0,46473.0,1.16177009]
["bitfinex-derivatives","BTCF0:USTF0",1641253818257,0.135,46479.0,46473.0,1.16177009]
["bitfinex-derivatives","BTCF0:USTF0",1641253818857,0.135,46479.0,46474.0,0.97277009]
["bitfinex-derivatives","BTCF0:USTF0",1641253819458,0.02152159,46483.0,46474.0,0.97277009]
["bitfinex-derivatives","BTCF0:USTF0",1641253819858,0.02152383,46478.0,46474.0,0.97277009]
["bitfinex-derivatives","BTCF0:USTF0",1641253820058,0.02152383,46478.0,46474.0,1.15677009]
["bitfinex-derivatives","BTCF0:USTF0",1641253820261,1.13,46481.0,46474.0,1.15677009]
["bitfinex-derivatives","BTCF0:USTF0",1641253820457,1.1515226,46481.0,46474.0,1.23019009]
["bitfinex-derivatives","BTCF0:USTF0",1641253821059,1.1515226,46481.0,46474.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1641253822075,0.1995226,46481.0,46474.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1641253822274,1.3295226,46481.0,46474.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1641253823377,1.1515226,46481.0,46474.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1641253824175,1.3225226,46481.0,46474.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1641253824777,0.1925226,46481.0,46474.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1641253825378,0.0215226,46481.0,46474.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1641253825578,0.0215226,46481.0,46473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253826079,0.1955226,46481.0,46474.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641253827281,0.0215226,46481.0,46473.0,0.22212567]
["bitfinex-derivatives","BTCF0:USTF0",1641253827986,0.12157344,46480.0,46473.0,0.22212567]
["bitfinex-derivatives","BTCF0:USTF0",1641253828183,0.12157344,46480.0,46473.0,0.40812567]
["bitfinex-derivatives","BTCF0:USTF0",1641253829081,0.2055226,46481.0,46473.0,0.40812567]
["bitfinex-derivatives","BTCF0:USTF0",1641253829482,0.0215226,46481.0,46473.0,0.22212567]
["bitfinex-derivatives","BTCF0:USTF0",1641253830083,0.2045226,46481.0,46473.0,0.40812567]
["bitfinex-derivatives","BTCF0:USTF0",1641253830883,1.21521549,46474.0,46473.0,0.40812567]
["bitfinex-derivatives","BTCF0:USTF0",1641253831083,1.21521549,46474.0,46473.0,0.40912567]
["bitfinex-derivatives","BTCF0:USTF0",1641253831482,1.21521549,46474.0,46473.0,0.22312567]
["bitfinex-derivatives","BTCF0:USTF0",1641253832183,1.39821549,46474.0,46473.0,0.40912567]
["bitfinex-derivatives","BTCF0:USTF0",1641253832583,0.183,46474.0,46473.0,0.40912567]
["bitfinex-derivatives","BTCF0:USTF0",1641253833384,0.0215226,46481.0,46473.0,0.22312567]
["bitfinex-derivatives","BTCF0:USTF0",1641253833585,0.0215226,46481.0,46473.0,0.22212567]
["bitfinex-derivatives","BTCF0:USTF0",1641253834086,0.0645226,46481.0,46473.0,0.40912567]
["bitfinex-derivatives","BTCF0:USTF0",1641253834587,1.21518974,46474.0,46473.0,1.38171476]
["bitfinex-derivatives","BTCF0:USTF0",1641253834786,1.21518974,46474.0,46473.0,1.38271476]
["bitfinex-derivatives","BTCF0:USTF0",1641253835588,1.21518974,46474.0,46473.0,1.19571476]
["bitfinex-derivatives","BTCF0:USTF0",1641253836190,0.85059716,46474.0,46473.0,1.57171476]
["bitfinex-derivatives","BTCF0:USTF0",1641253836791,1.21518974,46476.0,46473.0,1.57171476]
["bitfinex-derivatives","BTCF0:USTF0",1641253836992,0.14033567,46484.0,46475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253837291,0.14033567,46484.0,46479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253837890,0.14033567,46484.0,46483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253838090,0.24233567,46484.0,46483.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1641253839592,0.14033567,46484.0,46483.0,1.05802909]
["bitfinex-derivatives","BTCF0:USTF0",1641253840092,0.29433567,46484.0,46483.0,1.24502909]
["bitfinex-derivatives","BTCF0:USTF0",1641253840291,0.29433567,46484.0,46483.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1641253841591,0.14033567,46484.0,46483.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1641253842191,0.32133567,46484.0,46483.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1641253842993,0.02,46490.0,46483.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1641253843193,0.02151556,46496.0,46488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253843393,0.21271803,46500.0,46493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253843594,0.02151195,46504.0,46493.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1641253843794,0.35578352,46507.0,46493.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1641253843994,0.02150991,46508.0,46494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253844292,2.37848352,46514.0,46497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253844492,2.19848352,46514.0,46497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253844695,0.14033567,46506.0,46497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253844893,0.14033567,46506.0,46496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253845497,0.14033567,46506.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253845694,0.14033567,46511.0,46498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253845895,0.14033567,46511.0,46496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253846097,0.12150946,46510.0,46498.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641253846395,1.19669646,46510.0,46498.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1641253846894,1.19669646,46510.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253847293,1.075187,46510.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253848296,1.075187,46510.0,46501.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253849096,0.14033567,46511.0,46501.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253849497,0.14033567,46511.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253850199,0.14033567,46511.0,46501.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253851598,0.14033567,46511.0,46501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253852298,0.14033567,46511.0,46501.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253853300,0.009794,46510.0,46501.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253853500,1.217574,46510.0,46501.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253853901,1.21332999,46507.0,46501.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253855101,0.087574,46510.0,46501.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253855102,1.39332999,46506.0,46501.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253855501,1.13,46505.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253856104,1.13,46505.0,46491.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253856304,2.34332999,46505.0,46491.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253856906,0.18,46498.0,46491.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253857107,0.25951,46498.0,46491.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253857505,0.269304,46498.0,46491.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253857905,0.18,46495.0,46491.0,0.33533567]
["bitfinex-derivatives","BTCF0:USTF0",1641253858106,0.18,46495.0,46491.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253858506,1.21332999,46496.0,46491.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253858707,0.18,46495.0,46491.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253859507,1.21332999,46496.0,46491.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641253859708,1.21332999,46496.0,46491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253860108,1.21332999,46496.0,46491.0,0.33233567]
["bitfinex-derivatives","BTCF0:USTF0",1641253860910,1.21332999,46495.0,46491.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253861110,1.13,46494.0,46491.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1641253861510,1.13,46494.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253862111,2.34332999,46494.0,46486.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253862931,1.21332999,46493.0,46486.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253863435,1.21332999,46493.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253864234,1.21332999,46493.0,46486.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253864434,1.21332999,46492.0,46486.0,0.33633567]
["bitfinex-derivatives","BTCF0:USTF0",1641253864735,1.21332999,46492.0,46491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253865737,1.13,46494.0,46491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253865937,1.13,46494.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253866137,0.14033567,46496.0,46491.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641253867438,1.21269664,46492.0,46491.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1641253867738,1.21269664,46492.0,46491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253868138,1.21269664,46492.0,46491.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641253868338,1.21269664,46494.0,46491.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1641253868538,1.21269664,46494.0,46491.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641253869339,1.21269664,46492.0,46491.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1641253869738,1.21269664,46492.0,46486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253870140,1.21269664,46492.0,46491.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253870444,1.22249064,46493.0,46491.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253871242,0.009794,46493.0,46491.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253871644,0.001,46492.0,46491.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1641253872142,0.001,46492.0,46491.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641253873144,1.42500772,46492.0,46491.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1641253873347,1.42501028,46492.0,46477.0,1.9609]
["bitfinex-derivatives","BTCF0:USTF0",1641253873544,1.31,46485.0,46477.0,1.9609]
["bitfinex-derivatives","BTCF0:USTF0",1641253873744,0.009794,46484.0,46474.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1641253873949,0.02152224,46481.0,46474.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1641253874147,1.23019224,46481.0,46474.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641253874646,0.20152367,46478.0,46474.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641253875045,0.34185934,46478.0,46474.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641253875247,0.32033567,46478.0,46474.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641253875446,0.32033567,46478.0,46468.0,2.07653567]
["bitfinex-derivatives","BTCF0:USTF0",1641253875647,0.14033567,46478.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253876249,0.33133567,46478.0,46468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253876949,0.33133567,46478.0,46471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253877550,0.14033567,46478.0,46471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641253878249,0.32833567,46478.0,46472.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253879551,0.14033567,46478.0,46472.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253880151,0.32633567,46478.0,46472.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253880952,0.32633567,46478.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253881552,0.14033567,46478.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253882152,0.33133567,46478.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253883656,0.14033567,46478.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253884254,0.32933567,46478.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253886158,0.33133567,46478.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253886357,1.21122439,46473.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253888260,1.40122439,46473.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253888659,0.19,46473.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253889663,1.21122439,46475.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253890264,1.40222439,46475.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253892269,1.59322439,46475.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253892666,0.84778519,46472.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253894268,1.03678519,46472.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253895470,0.84778519,46472.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253896279,1.03578519,46472.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253897081,0.84778519,46471.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253898283,1.03578519,46471.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253899585,0.84778519,46471.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253900293,1.03578519,46471.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253901589,0.84778519,46471.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253902390,1.03578519,46471.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253902991,1.03578519,46471.0,46469.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1641253903193,0.188,46471.0,46469.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1641253903593,0.84778519,46472.0,46469.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1641253903794,0.84778519,46472.0,46470.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253904395,1.03578519,46472.0,46470.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253904795,1.03578519,46472.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253905695,0.84778519,46472.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253906399,0.84778519,46471.0,46469.0,0.97237363]
["bitfinex-derivatives","BTCF0:USTF0",1641253907299,0.84778519,46471.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253908300,1.03578519,46471.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253908502,0.188,46471.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253909707,0.009794,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253910311,0.201794,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253910905,0.192,46479.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253911703,0.14033567,46482.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253912305,0.21352224,46481.0,46470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253913609,0.84778519,46472.0,46471.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253914307,1.03578519,46472.0,46471.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253915210,0.188,46472.0,46466.0,2.4204444]
["bitfinex-derivatives","BTCF0:USTF0",1641253915610,1.21122439,46473.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253916311,1.40222439,46473.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253916913,1.40222439,46473.0,46472.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253917713,1.21122439,46473.0,46472.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253918413,1.40122439,46473.0,46472.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253918814,0.19,46473.0,46472.0,1.03777653]
["bitfinex-derivatives","BTCF0:USTF0",1641253919615,0.02152225,46481.0,46472.0,1.03777653]
["bitfinex-derivatives","BTCF0:USTF0",1641253919815,0.02152225,46481.0,46472.0,1.03677653]
["bitfinex-derivatives","BTCF0:USTF0",1641253920016,1.20504199,46475.0,46472.0,1.03677653]
["bitfinex-derivatives","BTCF0:USTF0",1641253921016,1.20504199,46475.0,46474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641253921217,0.11544199,46475.0,46474.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641253921418,0.189,46481.0,46474.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1641253921617,0.02152034,46486.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253922416,0.20552034,46486.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253923019,0.20552034,46486.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253923817,0.02152034,46486.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253924418,0.21052034,46486.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253925621,0.02152034,46486.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253926420,0.20652034,46486.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253927719,0.02152034,46486.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253928122,0.02152034,46486.0,46480.0,1.15243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253928320,0.188,46486.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253929622,0.14033567,46487.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253930421,0.32733567,46487.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253931623,0.14033567,46487.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253932321,0.32733567,46487.0,46480.0,0.97243653]
["bitfinex-derivatives","BTCF0:USTF0",1641253933323,0.32733567,46487.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253933523,0.84380826,46484.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253934422,1.03180826,46484.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253935726,0.84380826,46484.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253936424,1.03080826,46484.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253937724,0.84380826,46483.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253938326,1.03080826,46483.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253939726,0.84380826,46483.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253940428,1.02980826,46483.0,46479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253941432,0.18,46480.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253941928,0.14033567,46477.0,46471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253942128,0.189794,46476.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253942330,1.3413187,46476.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253944333,0.84380826,46473.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253945043,2.33462731,46475.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253945044,0.84380826,46472.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253946344,1.03080826,46472.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253949653,0.84380826,46472.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253950053,0.84380826,46473.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253950453,0.187,46472.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253950853,1.03080826,46472.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253952454,1.21780826,46472.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253952656,0.374,46472.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253953657,0.187,46472.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253953858,1.139794,46474.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253954456,1.326794,46474.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253955658,1.139794,46474.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253956462,1.326794,46474.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253957759,1.139794,46474.0,46467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253957958,1.139794,46474.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253958361,1.13,46471.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253959063,0.18,46469.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253959261,0.009794,46468.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253960266,0.14033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253960464,1.27033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253960762,0.14133567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253961162,0.14033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253961363,0.14133567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253962163,0.14033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253962363,0.32633567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253962964,0.32533567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253963765,0.14033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253964367,0.32533567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253965768,0.14033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253966370,1.45333567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253966770,0.32333567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253967568,0.32433567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253967769,0.14033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253967970,0.14133567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253968372,0.14033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253968570,0.32333567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253968771,1.45333567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253969572,0.32333567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253969774,0.14033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253970572,0.32333567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253971574,0.32233567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253971775,1.27133567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253971977,1.27033567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253972175,1.27133567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253972581,1.45533567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253972776,1.45633567,46466.0,46465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1641253973777,1.27033567,46466.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253973977,1.13,46463.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253974682,0.18,46461.0,46455.0,1.8239]
["bitfinex-derivatives","BTCF0:USTF0",1641253975079,0.18,46461.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253975578,0.001,46459.0,46454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253976181,0.001,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253976380,0.18,46463.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253976579,0.187,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253977682,0.20153026,46464.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253978081,1.15153026,46464.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253978280,0.20153026,46464.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253978480,0.38853026,46464.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253979680,0.20153026,46464.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253980088,1.33153026,46464.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253980282,0.18,46462.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253980683,0.001,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253982485,0.188,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253983284,0.187,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253984086,0.18,46462.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253984485,0.187,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253985287,0.188,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253985485,0.187,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253985889,1.31,46462.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253986086,0.18,46462.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253986501,0.367,46462.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253987301,0.001,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253987705,0.367,46462.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253987904,0.18,46462.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253988106,0.001,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253989307,0.366,46462.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253989507,1.13,46461.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253989708,0.001,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253990509,0.186,46459.0,46458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641253991110,0.26253,46459.0,46451.0,1.9272]
["bitfinex-derivatives","BTCF0:USTF0",1641253991310,0.26253,46459.0,46448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641253991611,1.39253,46459.0,46448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1641253992010,1.39253,46459.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253992413,0.26253,46459.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253992610,0.45253,46459.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253992812,0.14033567,46454.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253994511,0.33033567,46454.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253994913,0.84380826,46453.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253996514,1.03380826,46453.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253997917,0.84380826,46453.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253998517,1.03280826,46453.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641253999820,0.84380826,46453.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254000524,1.03280826,46453.0,46449.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254000721,1.03280826,46453.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254001721,0.84380826,46453.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254002520,1.03480826,46453.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254003723,0.84380826,46453.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254003923,0.14033567,46454.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254003924,0.84380826,46452.0,46446.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254004525,1.03380826,46452.0,46446.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254005426,1.03380826,46452.0,46447.0,0.01216099]
["bitfinex-derivatives","BTCF0:USTF0",1641254005726,0.84380826,46452.0,46447.0,0.01216099]
["bitfinex-derivatives","BTCF0:USTF0",1641254006428,0.84380826,46452.0,46447.0,1.46016886]
["bitfinex-derivatives","BTCF0:USTF0",1641254006628,0.188,46452.0,46448.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254007930,0.84380826,46453.0,46448.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254008334,0.84380826,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254008531,1.03080826,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254009733,0.84380826,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254010536,1.03180826,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254012436,0.84380826,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254012636,1.03180826,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254013337,0.188,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254013938,0.98414393,46454.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254014336,0.84380826,46453.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254015136,0.84380826,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254015937,0.8653436,46453.0,46447.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254016338,0.18,46452.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254016740,0.02153666,46450.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254017141,0.03133066,46450.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254017543,0.181,46448.0,46447.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254017741,0.26175,46448.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254017943,0.40208567,46448.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254018545,0.58908567,46448.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254019144,0.40908567,46448.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254019345,0.58908567,46448.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254019546,0.001,46446.0,46443.0,1.10817264]
["bitfinex-derivatives","BTCF0:USTF0",1641254019746,0.58908567,46448.0,46436.0,3.01668306]
["bitfinex-derivatives","BTCF0:USTF0",1641254019747,0.40208567,46448.0,46436.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254019945,0.14033567,46440.0,46436.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254020557,0.32933567,46440.0,46436.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254021959,0.14033567,46440.0,46436.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254022560,0.32733567,46440.0,46435.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254022761,0.32733567,46440.0,46436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254023060,0.32733567,46440.0,46435.0,2.42090247]
["bitfinex-derivatives","BTCF0:USTF0",1641254023263,0.32733567,46440.0,46436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254023461,0.32733567,46440.0,46437.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254023662,1.1910003,46444.0,46437.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254023965,0.14033567,46448.0,46438.0,0.01216334]
["bitfinex-derivatives","BTCF0:USTF0",1641254024162,0.14033567,46448.0,46444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254024363,0.14033567,46448.0,46444.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1641254024562,0.30033567,46448.0,46444.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1641254025463,0.16,46448.0,46444.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1641254025864,0.28067134,46454.0,46444.0,0.39897567]
["bitfinex-derivatives","BTCF0:USTF0",1641254026466,0.45567134,46454.0,46444.0,0.57397567]
["bitfinex-derivatives","BTCF0:USTF0",1641254026964,0.45567134,46454.0,46444.0,0.39397567]
["bitfinex-derivatives","BTCF0:USTF0",1641254027365,0.45567134,46454.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254027966,0.28067134,46454.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254028566,0.46067134,46454.0,46445.0,1.1458946]
["bitfinex-derivatives","BTCF0:USTF0",1641254029367,0.46067134,46454.0,46445.0,1.2395846]
["bitfinex-derivatives","BTCF0:USTF0",1641254029568,0.46067134,46454.0,46446.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254030367,0.28067134,46454.0,46446.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254030567,0.46367134,46454.0,46446.0,1.1408946]
["bitfinex-derivatives","BTCF0:USTF0",1641254031772,0.46367134,46454.0,46446.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254032070,0.28067134,46454.0,46446.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254032270,0.28067134,46454.0,46447.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254032471,1.18801827,46450.0,46447.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254033074,1.20955496,46450.0,46446.0,1.1358946]
["bitfinex-derivatives","BTCF0:USTF0",1641254033974,1.20955496,46450.0,46446.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254034374,1.18801827,46448.0,46447.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254035073,1.18801827,46448.0,46446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1641254035772,1.18801827,46448.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254036274,1.18801827,46449.0,46447.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254036472,0.184,46448.0,46447.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254037171,0.184,46448.0,46445.0,1.1498946]
["bitfinex-derivatives","BTCF0:USTF0",1641254037773,0.184,46448.0,46446.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254037975,1.18801827,46449.0,46446.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254038473,1.36901827,46449.0,46446.0,1.1428946]
["bitfinex-derivatives","BTCF0:USTF0",1641254038675,0.181,46449.0,46446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641254039478,0.181,46449.0,46447.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254039976,0.31200042,46454.0,46447.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254040476,0.49500042,46454.0,46447.0,1.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1641254041281,0.49500042,46454.0,46448.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254041780,0.31200042,46454.0,46448.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254042577,0.50500042,46454.0,46448.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254042881,0.50500042,46454.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254043880,0.31200042,46454.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254044583,0.49600042,46454.0,46445.0,1.1498946]
["bitfinex-derivatives","BTCF0:USTF0",1641254044781,0.18,46449.0,46445.0,1.1498946]
["bitfinex-derivatives","BTCF0:USTF0",1641254045380,0.18,46448.0,46445.0,1.1498946]
["bitfinex-derivatives","BTCF0:USTF0",1641254045580,0.02153896,46446.0,46445.0,1.1498946]
["bitfinex-derivatives","BTCF0:USTF0",1641254045781,1.139794,46447.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254045981,0.02154004,46446.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254046179,0.16187571,46446.0,46445.0,0.9728946]
["bitfinex-derivatives","BTCF0:USTF0",1641254046380,1.29187571,46446.0,46445.0,0.5451946]
["bitfinex-derivatives","BTCF0:USTF0",1641254046580,1.47387571,46446.0,46439.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254046781,1.13,46444.0,46439.0,1.44800787]
["bitfinex-derivatives","BTCF0:USTF0",1641254047282,1.13,46444.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254047481,0.18,46442.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254047680,1.18993,46444.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254048482,1.38693,46444.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254048881,0.25693,46444.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254049081,0.197,46444.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254049683,0.02154049,46442.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254050584,0.20554049,46442.0,46434.0,0.30833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254051885,0.02154049,46442.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254052485,0.20454049,46442.0,46434.0,0.30933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254053784,0.183,46442.0,46434.0,0.48933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254053984,0.16187432,46446.0,46434.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254054183,0.16187432,46446.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254054584,0.34187432,46446.0,46434.0,0.50333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254055389,0.34187432,46446.0,46434.0,0.32333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254055787,0.16187432,46446.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254056286,0.18,46444.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254056488,0.33887432,46446.0,46434.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254056886,0.18,46445.0,46434.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254057686,1.31,46445.0,46434.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254057888,1.31,46445.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254058385,1.13,46445.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254058586,1.488,46445.0,46434.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254058786,0.358,46445.0,46434.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254058986,1.13,46444.0,46434.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254059387,0.358,46445.0,46434.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254060092,0.02154127,46440.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254060486,0.02154127,46440.0,46434.0,0.28633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254061787,0.02154127,46440.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254061988,0.02153974,46444.0,46434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254062188,0.14033567,46446.0,46435.0,0.97322723]
["bitfinex-derivatives","BTCF0:USTF0",1641254062388,0.14033567,46446.0,46435.0,1.06021723]
["bitfinex-derivatives","BTCF0:USTF0",1641254062592,0.18,46444.0,46435.0,1.06021723]
["bitfinex-derivatives","BTCF0:USTF0",1641254063890,0.14033567,46446.0,46439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254064091,0.14033567,46446.0,46436.0,0.97322723]
["bitfinex-derivatives","BTCF0:USTF0",1641254064491,0.14033567,46446.0,46439.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1641254065993,0.14033567,46446.0,46436.0,0.97322723]
["bitfinex-derivatives","BTCF0:USTF0",1641254066192,0.14033567,46446.0,46440.0,1.15322723]
["bitfinex-derivatives","BTCF0:USTF0",1641254066595,0.14033567,46446.0,46440.0,0.97322723]
["bitfinex-derivatives","BTCF0:USTF0",1641254067194,0.14033567,46446.0,46441.0,0.97322723]
["bitfinex-derivatives","BTCF0:USTF0",1641254067797,0.14033567,46446.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254067995,0.14033567,46446.0,46437.0,0.97322723]
["bitfinex-derivatives","BTCF0:USTF0",1641254068295,0.14033567,46446.0,46440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254069410,0.14033567,46446.0,46441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254069610,0.14033567,46446.0,46441.0,0.97322723]
["bitfinex-derivatives","BTCF0:USTF0",1641254070414,0.18,46447.0,46437.0,0.6012351]
["bitfinex-derivatives","BTCF0:USTF0",1641254070612,0.182,46446.0,46441.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254071413,1.19243886,46444.0,46441.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254072013,1.19243886,46445.0,46441.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254072213,1.19243886,46445.0,46435.0,0.1085254]
["bitfinex-derivatives","BTCF0:USTF0",1641254072612,1.37043886,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254074015,1.19243886,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254074518,1.37943886,46445.0,46443.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254074817,0.187,46445.0,46443.0,0.30233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254075817,1.19243886,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254076316,1.37243886,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254076517,1.53743886,46446.0,46443.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254078017,1.37243886,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254078617,1.53543886,46446.0,46443.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254079817,1.53543886,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254080018,1.37243886,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254080521,1.53543886,46446.0,46443.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254081622,1.35543886,46446.0,46443.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254081822,1.19243886,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254082323,0.18,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254082621,0.18,46445.0,46443.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254083224,1.35843886,46446.0,46443.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254083422,0.18,46445.0,46443.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254083823,0.18,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254084526,0.287,46445.0,46443.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254084727,0.347,46445.0,46443.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254085831,0.347,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254086029,0.18,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254086527,0.168,46445.0,46443.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254087028,0.348,46445.0,46443.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254087528,0.168,46445.0,46443.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254088529,0.163,46445.0,46443.0,0.29633567]
["bitfinex-derivatives","BTCF0:USTF0",1641254089930,0.18,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254090231,0.18,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254090531,0.171,46445.0,46443.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254091932,0.171,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254092133,0.18,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254092533,0.186,46445.0,46443.0,0.31233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254093937,0.18,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254094537,0.18,46445.0,46443.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254095140,0.366,46446.0,46443.0,0.30333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254096042,0.18,46446.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254096339,0.18,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254096542,0.18,46445.0,46443.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254097942,0.18,46445.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254098644,0.344,46445.0,46443.0,0.29833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254100045,0.344,46445.0,46444.0,0.97303559]
["bitfinex-derivatives","BTCF0:USTF0",1641254100446,0.18,46445.0,46444.0,0.97303559]
["bitfinex-derivatives","BTCF0:USTF0",1641254100746,0.366,46445.0,46444.0,1.01603559]
["bitfinex-derivatives","BTCF0:USTF0",1641254101152,0.366,46445.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254101347,0.18,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254101546,0.23883,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254102347,0.27016629,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254102567,0.45416629,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254102947,0.45316629,46439.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254103348,0.45416629,46439.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254103547,0.18,46434.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254104548,0.366,46434.0,46433.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254105349,0.366,46434.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254105649,0.186,46434.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254105848,0.18,46435.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254106049,0.17167196,46439.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254106449,0.18,46435.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254106649,0.17167196,46439.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254106849,0.15012967,46439.0,46426.0,0.03370487]
["bitfinex-derivatives","BTCF0:USTF0",1641254107350,0.15012967,46439.0,46427.0,0.01216496]
["bitfinex-derivatives","BTCF0:USTF0",1641254108651,0.18,46435.0,46426.0,0.02153991]
["bitfinex-derivatives","BTCF0:USTF0",1641254109550,0.29812967,46439.0,46426.0,0.02153991]
["bitfinex-derivatives","BTCF0:USTF0",1641254109950,0.15012967,46439.0,46426.0,0.02153991]
["bitfinex-derivatives","BTCF0:USTF0",1641254110652,0.18,46435.0,46427.0,0.01216469]
["bitfinex-derivatives","BTCF0:USTF0",1641254111455,0.18,46436.0,46427.0,0.01216469]
["bitfinex-derivatives","BTCF0:USTF0",1641254111652,0.18,46436.0,46426.0,0.02153991]
["bitfinex-derivatives","BTCF0:USTF0",1641254111853,0.15012967,46439.0,46426.0,0.02153991]
["bitfinex-derivatives","BTCF0:USTF0",1641254112052,0.18,46436.0,46426.0,0.02153991]
["bitfinex-derivatives","BTCF0:USTF0",1641254112351,0.15012967,46439.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254112551,0.14033567,46439.0,46427.0,0.01216414]
["bitfinex-derivatives","BTCF0:USTF0",1641254112751,0.14033567,46439.0,46429.0,0.02153828]
["bitfinex-derivatives","BTCF0:USTF0",1641254112950,0.14033567,46439.0,46429.0,0.08895828]
["bitfinex-derivatives","BTCF0:USTF0",1641254113652,1.18919632,46442.0,46432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254114055,0.18,46444.0,46432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254116353,0.18,46444.0,46433.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254117653,0.18,46441.0,46433.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254124664,0.18,46441.0,46433.0,1.16611313]
["bitfinex-derivatives","BTCF0:USTF0",1641254126074,0.18,46441.0,46433.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254126675,0.18,46441.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254128680,0.18,46441.0,46434.0,1.16611313]
["bitfinex-derivatives","BTCF0:USTF0",1641254129281,0.18,46441.0,46435.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254130584,0.331,46441.0,46435.0,1.16111313]
["bitfinex-derivatives","BTCF0:USTF0",1641254131384,0.151,46441.0,46436.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254131883,0.18,46442.0,46436.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254132086,1.18919632,46444.0,46436.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254132385,0.18,46442.0,46436.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254132584,0.18,46442.0,46436.0,1.15911313]
["bitfinex-derivatives","BTCF0:USTF0",1641254132788,0.183,46444.0,46436.0,1.15911313]
["bitfinex-derivatives","BTCF0:USTF0",1641254132983,0.18,46438.0,46436.0,1.15911313]
["bitfinex-derivatives","BTCF0:USTF0",1641254133186,0.18,46438.0,46437.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254134693,0.352,46438.0,46437.0,1.14711313]
["bitfinex-derivatives","BTCF0:USTF0",1641254135489,0.352,46438.0,46437.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1641254135989,0.18,46438.0,46433.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254136390,0.18,46438.0,46437.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254137491,0.18,46438.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254137889,0.009794,46443.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254138092,0.18,46435.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254138290,0.18,46435.0,46434.0,0.97411313]
["bitfinex-derivatives","BTCF0:USTF0",1641254138690,0.36,46435.0,46434.0,1.15711313]
["bitfinex-derivatives","BTCF0:USTF0",1641254139994,0.18,46435.0,46434.0,0.97411313]
["bitfinex-derivatives","BTCF0:USTF0",1641254140695,0.36,46435.0,46434.0,1.15711313]
["bitfinex-derivatives","BTCF0:USTF0",1641254140992,0.36,46435.0,46434.0,1.15611313]
["bitfinex-derivatives","BTCF0:USTF0",1641254141892,0.18,46435.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254142093,0.18,46435.0,46434.0,0.97411313]
["bitfinex-derivatives","BTCF0:USTF0",1641254142397,0.18,46435.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254142595,0.36,46435.0,46434.0,1.15611313]
["bitfinex-derivatives","BTCF0:USTF0",1641254143991,0.18,46435.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254144593,0.354,46435.0,46434.0,1.15211313]
["bitfinex-derivatives","BTCF0:USTF0",1641254144997,0.354,46435.0,46434.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1641254145898,0.354,46435.0,46434.0,1.15211313]
["bitfinex-derivatives","BTCF0:USTF0",1641254146095,0.18,46435.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254146695,0.36,46435.0,46434.0,1.15611313]
["bitfinex-derivatives","BTCF0:USTF0",1641254147997,0.18,46435.0,46434.0,0.97311313]
["bitfinex-derivatives","BTCF0:USTF0",1641254148602,0.181,46435.0,46434.0,1.15711313]
["bitfinex-derivatives","BTCF0:USTF0",1641254148799,0.361,46435.0,46434.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254150103,0.18,46435.0,46432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254150301,0.18,46442.0,46432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254150502,0.12,46442.0,46432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254150701,0.18,46442.0,46432.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254151403,0.18,46442.0,46433.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254151602,1.18919632,46437.0,46433.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254152706,1.37119632,46437.0,46433.0,1.15721906]
["bitfinex-derivatives","BTCF0:USTF0",1641254152905,0.182,46437.0,46433.0,1.15721906]
["bitfinex-derivatives","BTCF0:USTF0",1641254153806,0.182,46437.0,46434.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254154105,1.18919632,46438.0,46434.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254154807,1.36819632,46438.0,46434.0,1.15521906]
["bitfinex-derivatives","BTCF0:USTF0",1641254156109,1.18919632,46438.0,46435.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254156614,1.18919632,46438.0,46433.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254156812,1.36619632,46438.0,46435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1641254158118,1.18919632,46438.0,46434.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1641254158319,1.18919632,46439.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254158719,0.18,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254159129,0.18,46437.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254159430,0.18,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254159629,0.18,46438.0,46435.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254159830,0.18,46438.0,46435.0,1.11355473]
["bitfinex-derivatives","BTCF0:USTF0",1641254160030,1.18919632,46440.0,46435.0,1.11355473]
["bitfinex-derivatives","BTCF0:USTF0",1641254160233,0.18,46437.0,46435.0,1.11355473]
["bitfinex-derivatives","BTCF0:USTF0",1641254160429,1.18919632,46440.0,46435.0,1.11355473]
["bitfinex-derivatives","BTCF0:USTF0",1641254160631,1.18919632,46440.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254160830,1.33819632,46440.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254161930,0.149,46440.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254162130,0.18,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254162734,0.266,46438.0,46436.0,1.15621906]
["bitfinex-derivatives","BTCF0:USTF0",1641254164033,0.266,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254164235,0.18,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254164735,0.266,46438.0,46436.0,1.15621906]
["bitfinex-derivatives","BTCF0:USTF0",1641254165036,0.266,46438.0,46437.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254166040,0.18,46438.0,46437.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254166739,0.266,46438.0,46437.0,1.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1641254168042,0.18,46438.0,46437.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254168741,0.365,46438.0,46437.0,1.14921906]
["bitfinex-derivatives","BTCF0:USTF0",1641254169441,0.365,46438.0,46437.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1641254170245,0.18,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254170439,0.25093,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254170646,0.25093,46438.0,46437.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254170843,0.43993,46438.0,46437.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254172243,0.25093,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254172843,0.43793,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254174142,0.25093,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254174346,0.18,46437.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254175546,0.368,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254175748,0.18,46437.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254176445,0.18,46438.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254176645,0.18,46437.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254176847,0.37,46437.0,46436.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254177047,0.37,46437.0,46431.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254177446,0.18,46432.0,46431.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254178847,0.359,46432.0,46431.0,1.15621906]
["bitfinex-derivatives","BTCF0:USTF0",1641254180249,0.18,46432.0,46431.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254180852,0.359,46432.0,46431.0,1.15621906]
["bitfinex-derivatives","BTCF0:USTF0",1641254182153,0.18,46432.0,46431.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254182854,0.358,46432.0,46431.0,1.15621906]
["bitfinex-derivatives","BTCF0:USTF0",1641254184054,0.18,46432.0,46431.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254184754,0.179,46432.0,46431.0,1.15621906]
["bitfinex-derivatives","BTCF0:USTF0",1641254186157,0.179,46432.0,46431.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254186369,0.18,46432.0,46431.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254186758,0.359,46432.0,46431.0,1.15621906]
["bitfinex-derivatives","BTCF0:USTF0",1641254188060,0.359,46432.0,46431.0,0.97321906]
["bitfinex-derivatives","BTCF0:USTF0",1641254188361,0.18,46432.0,46431.0,1.06652906]
["bitfinex-derivatives","BTCF0:USTF0",1641254188761,0.359,46432.0,46431.0,1.24952906]
["bitfinex-derivatives","BTCF0:USTF0",1641254190063,1.19463834,46435.0,46431.0,1.06652906]
["bitfinex-derivatives","BTCF0:USTF0",1641254190260,0.18,46442.0,46431.0,1.06652906]
["bitfinex-derivatives","BTCF0:USTF0",1641254190462,0.18,46439.0,46431.0,1.06652906]
["bitfinex-derivatives","BTCF0:USTF0",1641254190862,0.02153809,46447.0,46436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254190863,0.18,46442.0,46436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254191062,0.18,46442.0,46441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254191263,0.18,46442.0,46441.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1641254192065,0.18,46442.0,46441.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1641254192562,0.18,46442.0,46441.0,1.18642473]
["bitfinex-derivatives","BTCF0:USTF0",1641254192862,0.18,46442.0,46441.0,1.37242473]
["bitfinex-derivatives","BTCF0:USTF0",1641254194264,0.18,46442.0,46441.0,1.18642473]
["bitfinex-derivatives","BTCF0:USTF0",1641254194763,0.18,46442.0,46441.0,1.37342473]
["bitfinex-derivatives","BTCF0:USTF0",1641254196168,0.18,46442.0,46441.0,1.18642473]
["bitfinex-derivatives","BTCF0:USTF0",1641254196766,0.18,46442.0,46441.0,1.37342473]
["bitfinex-derivatives","BTCF0:USTF0",1641254198178,0.18,46442.0,46441.0,1.18642473]
["bitfinex-derivatives","BTCF0:USTF0",1641254198867,0.18,46442.0,46441.0,1.37342473]
["bitfinex-derivatives","BTCF0:USTF0",1641254200084,0.18,46442.0,46441.0,1.18642473]
["bitfinex-derivatives","BTCF0:USTF0",1641254200769,0.18,46442.0,46441.0,1.37342473]
["bitfinex-derivatives","BTCF0:USTF0",1641254202168,0.18,46442.0,46441.0,1.18642473]
["bitfinex-derivatives","BTCF0:USTF0",1641254202368,0.18,46442.0,46441.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1641254202869,0.18,46442.0,46441.0,0.40020567]
["bitfinex-derivatives","BTCF0:USTF0",1641254204169,0.18,46442.0,46441.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1641254204570,0.009794,46448.0,46441.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1641254204769,0.18,46442.0,46441.0,0.40320567]
["bitfinex-derivatives","BTCF0:USTF0",1641254204969,0.18,46442.0,46441.0,0.40420567]
["bitfinex-derivatives","BTCF0:USTF0",1641254205572,0.18,46446.0,46441.0,0.40420567]
["bitfinex-derivatives","BTCF0:USTF0",1641254205771,0.18,46446.0,46441.0,0.40320567]
["bitfinex-derivatives","BTCF0:USTF0",1641254205971,0.009794,46448.0,46441.0,0.40320567]
["bitfinex-derivatives","BTCF0:USTF0",1641254206171,0.18,46444.0,46441.0,0.21220567]
["bitfinex-derivatives","BTCF0:USTF0",1641254206874,0.18,46442.0,46441.0,0.40520567]
["bitfinex-derivatives","BTCF0:USTF0",1641254207072,0.18,46442.0,46441.0,0.40620567]
["bitfinex-derivatives","BTCF0:USTF0",1641254207272,0.009794,46448.0,46441.0,0.40620567]
["bitfinex-derivatives","BTCF0:USTF0",1641254207472,0.009794,46448.0,46441.0,0.40520567]
["bitfinex-derivatives","BTCF0:USTF0",1641254207774,0.18,46442.0,46441.0,0.40520567]
["bitfinex-derivatives","BTCF0:USTF0",1641254207975,0.18,46442.0,46441.0,1.37927635]
["bitfinex-derivatives","BTCF0:USTF0",1641254208175,0.18,46442.0,46441.0,1.18627635]
["bitfinex-derivatives","BTCF0:USTF0",1641254208882,0.18,46442.0,46441.0,1.37927635]
["bitfinex-derivatives","BTCF0:USTF0",1641254209874,0.18,46442.0,46441.0,0.40620567]
["bitfinex-derivatives","BTCF0:USTF0",1641254210275,0.18,46442.0,46441.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1641254210779,0.18,46442.0,46441.0,0.40620567]
["bitfinex-derivatives","BTCF0:USTF0",1641254211677,0.18,46442.0,46441.0,0.40520567]
["bitfinex-derivatives","BTCF0:USTF0",1641254212078,0.18,46442.0,46441.0,0.21220567]
["bitfinex-derivatives","BTCF0:USTF0",1641254212277,0.18,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254212878,0.18,46442.0,46441.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254214178,0.18,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254214978,0.18,46442.0,46441.0,0.33433567]
["bitfinex-derivatives","BTCF0:USTF0",1641254216198,0.18,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254216799,0.18,46442.0,46441.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254218300,0.18,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254218801,0.18,46442.0,46441.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254220201,0.18,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254221001,0.18,46442.0,46441.0,0.33333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254222304,0.18,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254222905,0.18,46442.0,46441.0,0.32833567]
["bitfinex-derivatives","BTCF0:USTF0",1641254224205,0.18,46442.0,46441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254225008,0.18,46442.0,46441.0,0.32733567]
["bitfinex-derivatives","BTCF0:USTF0",1641254225408,0.18,46442.0,46441.0,1.30051317]
["bitfinex-derivatives","BTCF0:USTF0",1641254225809,0.18,46442.0,46441.0,1.38521317]
["bitfinex-derivatives","BTCF0:USTF0",1641254226208,0.18,46442.0,46441.0,1.19821317]
["bitfinex-derivatives","BTCF0:USTF0",1641254226811,1.38185336,46442.0,46441.0,1.19821317]
["bitfinex-derivatives","BTCF0:USTF0",1641254227012,1.38185336,46442.0,46441.0,1.39121317]
["bitfinex-derivatives","BTCF0:USTF0",1641254227613,0.18,46442.0,46441.0,1.39121317]
["bitfinex-derivatives","BTCF0:USTF0",1641254228311,0.18,46442.0,46441.0,1.19821317]
["bitfinex-derivatives","BTCF0:USTF0",1641254228910,0.18,46442.0,46441.0,1.39121317]
["bitfinex-derivatives","BTCF0:USTF0",1641254230210,0.18,46442.0,46441.0,1.19821317]
["bitfinex-derivatives","BTCF0:USTF0",1641254230910,0.18,46442.0,46441.0,1.39121317]
["bitfinex-derivatives","BTCF0:USTF0",1641254232211,0.18,46442.0,46441.0,1.19821317]
["bitfinex-derivatives","BTCF0:USTF0",1641254232814,0.18,46442.0,46441.0,1.11351317]
["bitfinex-derivatives","BTCF0:USTF0",1641254233013,0.18,46442.0,46441.0,1.30651317]
["bitfinex-derivatives","BTCF0:USTF0",1641254234213,0.18,46442.0,46441.0,1.11351317]
["bitfinex-derivatives","BTCF0:USTF0",1641254234917,0.18,46442.0,46441.0,1.29951317]
["bitfinex-derivatives","BTCF0:USTF0",1641254235116,1.38185336,46442.0,46441.0,1.29951317]
["bitfinex-derivatives","BTCF0:USTF0",1641254236315,1.38185336,46442.0,46441.0,1.11351317]
["bitfinex-derivatives","BTCF0:USTF0",1641254236916,0.18,46442.0,46441.0,1.29851317]
["bitfinex-derivatives","BTCF0:USTF0",1641254238416,0.18,46442.0,46441.0,1.11351317]
["bitfinex-derivatives","BTCF0:USTF0",1641254239018,0.18,46442.0,46441.0,1.29651317]
["bitfinex-derivatives","BTCF0:USTF0",1641254240416,0.18,46442.0,46441.0,1.11351317]
["bitfinex-derivatives","BTCF0:USTF0",1641254241119,0.18,46442.0,46441.0,1.29651317]
["bitfinex-derivatives","BTCF0:USTF0",1641254242120,0.38254084,46442.0,46431.0,2.67602244]
["bitfinex-derivatives","BTCF0:USTF0",1641254242321,0.36,46432.0,46424.0,1.56867519]
["bitfinex-derivatives","BTCF0:USTF0",1641254242522,0.18,46425.0,46424.0,1.56867519]
["bitfinex-derivatives","BTCF0:USTF0",1641254242722,0.18,46425.0,46423.0,1.56867519]
["bitfinex-derivatives","BTCF0:USTF0",1641254242921,0.18,46424.0,46423.0,1.56867519]
["bitfinex-derivatives","BTCF0:USTF0",1641254243120,3.14282618,46424.0,46423.0,1.56867519]
["bitfinex-derivatives","BTCF0:USTF0",1641254243722,3.14282618,46424.0,46415.0,1.8912]
["bitfinex-derivatives","BTCF0:USTF0",1641254243923,3.32282618,46424.0,46414.0,1.45111167]
["bitfinex-derivatives","BTCF0:USTF0",1641254244123,0.32033567,46424.0,46414.0,1.47265691]
["bitfinex-derivatives","BTCF0:USTF0",1641254244323,0.18,46424.0,46419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254244523,0.83602891,46428.0,46423.0,0.02254124]
["bitfinex-derivatives","BTCF0:USTF0",1641254244723,0.83602891,46428.0,46427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254245022,0.18,46437.0,46427.0,0.14133567]
["bitfinex-derivatives","BTCF0:USTF0",1641254245225,0.18,46437.0,46427.0,0.15250391]
["bitfinex-derivatives","BTCF0:USTF0",1641254245423,0.18,46437.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254246025,0.009794,46439.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254246026,0.18,46436.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254246224,0.009794,46439.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254246425,0.18,46432.0,46427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254246725,0.18,46437.0,46429.0,0.02153842]
["bitfinex-derivatives","BTCF0:USTF0",1641254246925,0.179,46432.0,46429.0,0.10954842]
["bitfinex-derivatives","BTCF0:USTF0",1641254247225,0.179,46432.0,46429.0,0.24988409]
["bitfinex-derivatives","BTCF0:USTF0",1641254247427,0.179,46432.0,46430.0,0.01216559]
["bitfinex-derivatives","BTCF0:USTF0",1641254247626,0.179,46432.0,46431.0,2.70604327]
["bitfinex-derivatives","BTCF0:USTF0",1641254247827,0.179,46432.0,46431.0,4.16563361]
["bitfinex-derivatives","BTCF0:USTF0",1641254248025,0.179,46432.0,46431.0,4.1777992]
["bitfinex-derivatives","BTCF0:USTF0",1641254248427,0.18,46437.0,46431.0,4.1777992]
["bitfinex-derivatives","BTCF0:USTF0",1641254248825,0.18,46437.0,46432.0,0.01216559]
["bitfinex-derivatives","BTCF0:USTF0",1641254249027,0.343,46437.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254250429,0.18,46437.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254250929,0.18,46437.0,46436.0,0.32933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254252230,0.18,46437.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254252930,0.329,46437.0,46436.0,0.31733567]
["bitfinex-derivatives","BTCF0:USTF0",1641254253130,0.329,46437.0,46436.0,0.37471567]
["bitfinex-derivatives","BTCF0:USTF0",1641254254429,0.18,46437.0,46436.0,0.19771567]
["bitfinex-derivatives","BTCF0:USTF0",1641254254730,0.18,46437.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254254929,0.35,46437.0,46436.0,0.31333567]
["bitfinex-derivatives","BTCF0:USTF0",1641254256829,0.18,46437.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254257031,0.368,46437.0,46436.0,0.29733567]
["bitfinex-derivatives","BTCF0:USTF0",1641254258135,0.368,46437.0,46436.0,1.27063837]
["bitfinex-derivatives","BTCF0:USTF0",1641254258333,0.18,46437.0,46436.0,1.11363837]
["bitfinex-derivatives","BTCF0:USTF0",1641254259033,0.368,46437.0,46436.0,1.27063837]
["bitfinex-derivatives","BTCF0:USTF0",1641254260338,0.18,46437.0,46436.0,1.11363837]
["bitfinex-derivatives","BTCF0:USTF0",1641254260939,0.368,46437.0,46436.0,1.27063837]
["bitfinex-derivatives","BTCF0:USTF0",1641254262241,0.18,46437.0,46436.0,1.11363837]
["bitfinex-derivatives","BTCF0:USTF0",1641254263143,0.368,46437.0,46436.0,1.27063837]
["bitfinex-derivatives","BTCF0:USTF0",1641254263347,0.368,46437.0,46436.0,1.1303027]
["bitfinex-derivatives","BTCF0:USTF0",1641254264350,0.368,46437.0,46436.0,0.9733027]
["bitfinex-derivatives","BTCF0:USTF0",1641254264551,0.18,46437.0,46436.0,0.9733027]
["bitfinex-derivatives","BTCF0:USTF0",1641254265051,0.368,46437.0,46436.0,1.1303027]
["bitfinex-derivatives","BTCF0:USTF0",1641254265752,0.368,46437.0,46436.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641254265954,1.20324612,46437.0,46436.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1641254266352,0.18,46437.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254266753,1.37322677,46437.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254266952,0.18,46430.0,46429.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254267152,0.18,46430.0,46429.0,0.32233567]
["bitfinex-derivatives","BTCF0:USTF0",1641254268252,0.18,46430.0,46429.0,0.9949748]
["bitfinex-derivatives","BTCF0:USTF0",1641254269154,0.236,46430.0,46429.0,1.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1641254270255,0.18,46430.0,46429.0,0.9949748]
["bitfinex-derivatives","BTCF0:USTF0",1641254270655,0.18,46430.0,46429.0,0.85463913]
["bitfinex-derivatives","BTCF0:USTF0",1641254271059,0.18,46430.0,46429.0,1.01563913]
["bitfinex-derivatives","BTCF0:USTF0",1641254271060,0.338,46430.0,46429.0,1.01563913]
["bitfinex-derivatives","BTCF0:USTF0",1641254272160,0.338,46430.0,46429.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1641254272359,0.338,46430.0,46428.0,0.85463913]
["bitfinex-derivatives","BTCF0:USTF0",1641254272559,0.18,46430.0,46428.0,0.85463913]
["bitfinex-derivatives","BTCF0:USTF0",1641254272759,0.36,46430.0,46428.0,0.85463913]
["bitfinex-derivatives","BTCF0:USTF0",1641254273160,0.492,46430.0,46429.0,0.85463913]
["bitfinex-derivatives","BTCF0:USTF0",1641254274359,0.492,46430.0,46428.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1641254274560,0.36,46430.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254274760,0.18,46430.0,46422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254275060,0.18,46425.0,46422.0,0.32033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254275262,0.18,46425.0,46424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254276565,0.18,46425.0,46424.0,0.854952]
["bitfinex-derivatives","BTCF0:USTF0",1641254276963,0.83441375,46430.0,46424.0,0.854952]
["bitfinex-derivatives","BTCF0:USTF0",1641254277165,0.166,46425.0,46424.0,1.033952]
["bitfinex-derivatives","BTCF0:USTF0",1641254277365,0.166,46425.0,46424.0,1.034952]
["bitfinex-derivatives","BTCF0:USTF0",1641254278467,0.83441375,46427.0,46424.0,0.86711852]
["bitfinex-derivatives","BTCF0:USTF0",1641254278666,0.83441375,46427.0,46426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254279069,0.83441375,46427.0,46426.0,0.01316652]
["bitfinex-derivatives","BTCF0:USTF0",1641254280469,0.18,46429.0,46426.0,0.86711852]
["bitfinex-derivatives","BTCF0:USTF0",1641254280668,0.18,46431.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254280869,0.83441375,46434.0,46430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254281070,0.83441375,46434.0,46433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254281474,1.19322677,46435.0,46433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254281669,1.19322677,46435.0,46434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254282370,1.19322677,46435.0,46434.0,0.854952]
["bitfinex-derivatives","BTCF0:USTF0",1641254282571,1.37322677,46436.0,46434.0,0.854952]
["bitfinex-derivatives","BTCF0:USTF0",1641254282774,1.37322677,46436.0,46434.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254283071,1.56222677,46436.0,46434.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254284372,1.37322677,46436.0,46434.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254285073,1.56422677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254286578,1.37322677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254287077,1.56022677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254288381,1.37322677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254289083,1.56022677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254290884,1.37322677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254291083,1.56022677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254292383,1.37322677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254293185,1.55822677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254294387,1.37322677,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254294986,0.18,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254295186,0.371,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254296489,0.18,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254297188,0.371,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254298593,0.18,46436.0,46435.0,0.853952]
["bitfinex-derivatives","BTCF0:USTF0",1641254299199,0.372,46436.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254299602,0.18,46429.0,46425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254299800,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254300002,0.83202628,46431.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254300201,0.18,46429.0,46426.0,0.89166356]
["bitfinex-derivatives","BTCF0:USTF0",1641254300401,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254300804,0.06,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254301003,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254301203,0.333,46429.0,46428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254302503,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254303104,0.324,46429.0,46428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254304606,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254305110,0.323,46429.0,46428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254306410,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254307112,0.333,46429.0,46428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254308413,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254309213,0.328,46429.0,46428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254310617,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254311117,0.328,46429.0,46428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254312515,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254313216,0.333,46429.0,46428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254314516,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254315118,0.333,46429.0,46428.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1641254316621,0.18,46429.0,46428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254316917,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254317117,0.333,46429.0,46428.0,1.02227324]
["bitfinex-derivatives","BTCF0:USTF0",1641254318619,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254319121,0.333,46429.0,46428.0,1.02227324]
["bitfinex-derivatives","BTCF0:USTF0",1641254320421,0.333,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254320623,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254321221,0.18,46429.0,46428.0,1.03227324]
["bitfinex-derivatives","BTCF0:USTF0",1641254322619,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254323124,0.18,46429.0,46428.0,1.03227324]
["bitfinex-derivatives","BTCF0:USTF0",1641254324327,0.2419,46429.0,46428.0,1.03227324]
["bitfinex-derivatives","BTCF0:USTF0",1641254324525,0.2419,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254325225,0.4139,46429.0,46428.0,1.02527324]
["bitfinex-derivatives","BTCF0:USTF0",1641254326227,0.352,46429.0,46428.0,1.02527324]
["bitfinex-derivatives","BTCF0:USTF0",1641254326627,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254327229,0.18,46429.0,46428.0,1.03027324]
["bitfinex-derivatives","BTCF0:USTF0",1641254328529,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254329230,0.18,46429.0,46428.0,1.03027324]
["bitfinex-derivatives","BTCF0:USTF0",1641254330529,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254331238,0.18,46429.0,46428.0,1.03227324]
["bitfinex-derivatives","BTCF0:USTF0",1641254332631,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254333231,0.244,46429.0,46428.0,1.02027324]
["bitfinex-derivatives","BTCF0:USTF0",1641254334133,1.07602628,46429.0,46428.0,1.02027324]
["bitfinex-derivatives","BTCF0:USTF0",1641254334533,1.01202628,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254335133,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254335335,0.239,46429.0,46428.0,1.02027324]
["bitfinex-derivatives","BTCF0:USTF0",1641254336535,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254337237,0.18,46429.0,46428.0,1.03027324]
["bitfinex-derivatives","BTCF0:USTF0",1641254338538,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254339243,0.18,46429.0,46428.0,1.03027324]
["bitfinex-derivatives","BTCF0:USTF0",1641254340639,0.18,46429.0,46428.0,0.83927324]
["bitfinex-derivatives","BTCF0:USTF0",1641254341342,0.18,46429.0,46428.0,1.03027324]
["bitfinex-derivatives","BTCF0:USTF0",1641254342441,0.18,46429.0,46428.0,1.17060891]
["bitfinex-derivatives","BTCF0:USTF0",1641254342642,0.18,46429.0,46428.0,0.97960891]
["bitfinex-derivatives","BTCF0:USTF0",1641254343242,0.312,46429.0,46428.0,1.16260891]
["bitfinex-derivatives","BTCF0:USTF0",1641254344143,0.42664045,46429.0,46420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254344346,0.18,46421.0,46414.0,1.0676739]
["bitfinex-derivatives","BTCF0:USTF0",1641254344544,0.18,46424.0,46418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254344743,0.18,46424.0,46421.0,0.01216712]
["bitfinex-derivatives","BTCF0:USTF0",1641254344943,0.18,46424.0,46419.0,0.01216712]
["bitfinex-derivatives","BTCF0:USTF0",1641254345144,0.83202628,46426.0,46422.0,0.01216712]
["bitfinex-derivatives","BTCF0:USTF0",1641254345346,0.188,46424.0,46422.0,0.03370884]
["bitfinex-derivatives","BTCF0:USTF0",1641254345644,0.18,46443.0,46418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254345645,1.9527,46444.0,46423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254345843,0.115,46451.0,46431.0,0.08798376]
["bitfinex-derivatives","BTCF0:USTF0",1641254346043,1.7017984,46452.0,46447.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254346244,1.7017984,46452.0,46448.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254346445,0.115,46454.0,46447.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1641254346446,0.115,46454.0,46451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254346847,0.13653498,46454.0,46436.0,0.02153498]
["bitfinex-derivatives","BTCF0:USTF0",1641254347045,0.115,46454.0,46441.0,0.02153283]
["bitfinex-derivatives","BTCF0:USTF0",1641254347247,0.115,46454.0,46435.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254347448,0.282,46454.0,46444.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641254347646,0.167,46454.0,46444.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1641254348348,0.167,46454.0,46444.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641254348547,0.14033567,46453.0,46444.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1641254348748,0.14033567,46453.0,46444.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641254349351,0.14033567,46453.0,46444.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641254350550,0.14033567,46453.0,46444.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1641254351352,0.14033567,46453.0,46444.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641254351553,0.14033567,46453.0,46445.0,0.02153074]
["bitfinex-derivatives","BTCF0:USTF0",1641254352153,0.14033567,46453.0,46444.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1641254352154,0.14033567,46453.0,46444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1641254352552,0.14033567,46453.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254353352,0.32833567,46453.0,46443.0,0.30033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254354654,1.13,46452.0,46443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254354954,1.13,46452.0,46438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254355361,1.32,46452.0,46443.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1641254355562,1.13,46450.0,46443.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641254355761,1.20764,46450.0,46443.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1641254356262,1.13,46448.0,46430.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254356461,0.14033567,46431.0,46430.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254356665,0.22496567,46431.0,46430.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254357463,0.41296567,46431.0,46430.0,1.56548419]
["bitfinex-derivatives","BTCF0:USTF0",1641254357863,1.36267828,46431.0,46430.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1641254358566,1.17467828,46431.0,46425.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254358864,1.17467828,46431.0,46426.0,0.01216595]
["bitfinex-derivatives","BTCF0:USTF0",1641254359464,1.35467828,46431.0,46426.0,0.19016595]
["bitfinex-derivatives","BTCF0:USTF0",1641254360064,1.35467828,46431.0,46426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1641254360464,1.35467828,46431.0,46427.0,0.0121657]
["bitfinex-derivatives","BTCF0:USTF0",1641254360666,1.17467828,46431.0,46427.0,0.82548069]
["bitfinex-derivatives","BTCF0:USTF0",1641254361167,1.17467828,46431.0,46427.0,0.81331499]
["bitfinex-derivatives","BTCF0:USTF0",1641254361385,1.35167828,46431.0,46428.0,0.81331499]
["bitfinex-derivatives","BTCF0:USTF0",1641254362884,1.17467828,46431.0,46428.0,0.81331499]
["bitfinex-derivatives","BTCF0:USTF0",1641254363384,1.36167828,46431.0,46428.0,0.94731499]
["bitfinex-derivatives","BTCF0:USTF0",1641254364389,1.36167828,46431.0,46429.0,0.81331499]
["bitfinex-derivatives","BTCF0:USTF0",1641254364390,0.83471261,46430.0,46429.0,0.81331499]
["bitfinex-derivatives","BTCF0:USTF0",1641254365383,1.01771261,46430.0,46429.0,0.96231499]
["bitfinex-derivatives","BTCF0:USTF0",1641254366084,1.01771261,46430.0,46423.0,2.34002887]
["bitfinex-derivatives","BTCF0:USTF0",1641254366085,1.26986261,46430.0,46425.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254366287,0.295,46426.0,46425.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254366687,0.25533567,46426.0,46425.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254367386,0.44133567,46426.0,46425.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254367786,0.44133567,46426.0,46423.0,0.88054468]
["bitfinex-derivatives","BTCF0:USTF0",1641254367988,0.44133567,46426.0,46419.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254368187,0.32633567,46426.0,46419.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254368388,0.32633567,46426.0,46420.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254368787,0.14033567,46426.0,46420.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254369188,0.83261013,46423.0,46420.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254369589,0.83261013,46423.0,46418.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254369789,0.83261013,46423.0,46421.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254369989,0.83261013,46423.0,46419.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254370194,0.83261013,46423.0,46422.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254370591,0.83261013,46423.0,46420.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254370792,0.9729458,46426.0,46422.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254370991,0.9729458,46426.0,46421.0,0.01216783]
["bitfinex-derivatives","BTCF0:USTF0",1641254371191,0.9729458,46426.0,46420.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254371393,1.1649458,46426.0,46422.0,0.01216732]
["bitfinex-derivatives","BTCF0:USTF0",1641254371593,1.1649458,46426.0,46421.0,0.01216732]
["bitfinex-derivatives","BTCF0:USTF0",1641254371793,1.1649458,46426.0,46420.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254371995,0.115,46424.0,46420.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254372193,0.115,46424.0,46422.0,0.01216728]
["bitfinex-derivatives","BTCF0:USTF0",1641254372492,0.115,46424.0,46420.0,1.52448419]
["bitfinex-derivatives","BTCF0:USTF0",1641254372995,0.115,46424.0,46421.0,0.01216695]
["bitfinex-derivatives","BTCF0:USTF0",1641254373393,0.305,46424.0,46421.0,0.01216695]
["bitfinex-derivatives","BTCF0:USTF0",1641254373594,0.19,46424.0,46420.0,0.01216695]
["bitfinex-derivatives","BTCF0:USTF0",1641254373793,0.115,46422.0,46420.0,0.01216695]
["bitfinex-derivatives","BTCF0:USTF0",1641254373992,0.115,46422.0,46419.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254374894,0.83261013,46425.0,46419.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254375497,0.19,46425.0,46419.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254375694,0.19,46425.0,46419.0,1.52448419]
["bitfinex-derivatives","BTCF0:USTF0",1641254376598,0.9729458,46426.0,46419.0,1.52448419]
["bitfinex-derivatives","BTCF0:USTF0",1641254376799,0.14033567,46426.0,46421.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254377198,0.14033567,46426.0,46422.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254377399,0.33433567,46426.0,46421.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254378002,0.115,46423.0,46421.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254378198,0.115,46423.0,46420.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254378800,0.115,46423.0,46421.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254379499,0.178,46423.0,46421.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254379699,0.293,46423.0,46421.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254380502,0.293,46423.0,46419.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254380503,0.178,46423.0,46420.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254380701,0.14033567,46426.0,46420.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254381407,0.33433567,46426.0,46420.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254382502,0.33433567,46426.0,46421.0,1.45948419]
["bitfinex-derivatives","BTCF0:USTF0",1641254382904,0.194,46426.0,46423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1641254383205,0.194,46426.0,46423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254383403,0.388,46426.0,46423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254383606,0.194,46426.0,46423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254384208,1.7017984,46455.0,46425.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1641254384408,1.7017984,46455.0,46432.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254384607,0.115,46438.0,46426.0,0.322851]
["bitfinex-derivatives","BTCF0:USTF0",1641254384808,0.115,46438.0,46436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1641254385408,0.294,46438.0,46436.0,0.29933567]
["bitfinex-derivatives","BTCF0:USTF0",1641254386408,0.294,46438.0,46436.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1641254386808,0.115,46438.0,46433.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254387411,0.31,46438.0,46437.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254388009,0.49,46438.0,46437.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254388210,0.31,46438.0,46437.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254388412,0.31,46438.0,46432.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254388810,0.14033567,46436.0,46432.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254389212,0.115,46433.0,46432.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254389811,0.33133567,46436.0,46432.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254390012,0.115,46433.0,46432.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254390219,0.115,46433.0,46427.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254390415,0.115,46428.0,46427.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254390812,0.52383567,46428.0,46427.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254391313,0.34383567,46428.0,46427.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254391514,0.53283567,46428.0,46427.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254392714,0.34383567,46428.0,46427.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254393116,0.34383567,46428.0,46423.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254393314,0.25533567,46428.0,46423.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254393516,0.44133567,46428.0,46423.0,0.71280883]
["bitfinex-derivatives","BTCF0:USTF0",1641254394116,0.32633567,46428.0,46427.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254394316,0.14033567,46436.0,46427.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1641254394516,0.14033567,46436.0,46432.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254394716,0.14033567,46436.0,46430.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254395431,0.14033567,46436.0,46431.0,0.01216533]
["bitfinex-derivatives","BTCF0:USTF0",1641254395632,0.14033567,46436.0,46431.0,0.72497416]
["bitfinex-derivatives","BTCF0:USTF0",1641254396032,0.14033567,46436.0,46431.0,0.77780883]
["bitfinex-derivatives","BTCF0:USTF0",1641254396433,0.14033567,46436.0,46435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254397533,1.9996,46452.0,46435.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1641254397734,1.8846,46452.0,46445.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1641254397933,0.3273569,46458.0,46450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254398132,0.3273569,46458.0,46445.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1641254398333,0.5073569,46458.0,46445.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1641254398532,0.5073569,46458.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254398732,0.115,46448.0,46446.0,0.009794]
["bitfinex-derivatives","BTCF0:USTF0",1641254398936,0.3273569,46458.0,46447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254399132,0.3273569,46458.0,46446.0,0.15012967]
["bitfinex-derivatives","BTCF0:USTF0",1641254399433,0.115,46452.0,46447.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1641254399633,0.14033567,46461.0,46451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1641254399834,0.115,46459.0,46447.0,0.193]